00:00:00|0.03330698
00:00:02|0.03330588
00:00:02|0.03330588
00:00:04|0.03330588
00:00:05|0.03330588
00:00:07|0.03330588
00:00:08|0.03330588
00:00:09|0.03330588
00:00:10|0.03330588
00:00:11|0.03330588
00:00:12|0.03330588
00:00:13|0.03330588
00:00:15|0.03330588
00:00:16|0.03328241
00:00:17|0.03328241
00:00:18|0.03328241
00:00:18|0.03328238
00:00:20|0.03328238
00:00:20|0.03328238
00:00:21|0.03328238
00:00:22|0.03328238
00:00:24|0.03328238
00:00:25|0.03328238
00:00:26|0.03330583
00:00:26|0.03330583
00:00:28|0.03330583
00:00:29|0.03330583
00:00:29|0.03330583
00:00:30|0.03330583
00:00:32|0.03330583
00:00:33|0.03330583
00:00:33|0.03328238
00:00:35|0.03328238
00:00:36|0.03328238
00:00:36|0.03329583
00:00:38|0.03329583
00:00:38|0.03328241
00:00:40|0.03330583
00:00:40|0.03330583
00:00:42|0.03335
00:00:43|0.03342557
00:00:45|0.03342557
00:00:46|0.03340981
00:00:48|0.03340981
00:00:48|0.03340981
00:00:49|0.03340981
00:00:50|0.03340981
00:00:51|0.03334999
00:00:52|0.03336101
00:00:53|0.03336101
00:00:54|0.03336101
00:00:55|0.03336101
00:00:56|0.03336101
00:00:57|0.03333571
00:00:58|0.03333568
00:00:59|0.03333568
00:01:00|0.03333568
00:01:01|0.03333568
00:01:02|0.03333568
00:01:03|0.03334999
00:01:05|0.03334999
00:01:06|0.03334999
00:01:06|0.03331864
00:01:08|0.03331864
00:01:09|0.03331864
00:01:10|0.03331864
00:01:12|0.03331864
00:01:12|0.03331864
00:01:13|0.03331431
00:01:14|0.03328238
00:01:15|0.03328238
00:01:16|0.03328238
00:01:17|0.03328238
00:01:18|0.03328238
00:01:19|0.03328238
00:01:20|0.03328238
00:01:21|0.03328238
00:01:22|0.03328238
00:01:23|0.03328238
00:01:24|0.03328238
00:01:25|0.03328238
00:01:26|0.03328238
00:01:27|0.03328238
00:01:28|0.03328238
00:01:29|0.03328238
00:01:30|0.03328238
00:01:32|0.03328238
00:01:32|0.03328238
00:01:34|0.03328238
00:01:35|0.03328238
00:01:36|0.03328238
00:01:37|0.03328238
00:01:38|0.03328238
00:01:38|0.03328238
00:01:40|0.03328239
00:01:41|0.0332824
00:01:42|0.0332824
00:01:43|0.0332824
00:01:44|0.03325823
00:01:45|0.03325823
00:01:47|0.03326
00:01:47|0.03326
00:01:49|0.03326
00:01:49|0.03326
00:01:51|0.03328238
00:01:52|0.03328238
00:01:52|0.03328238
00:01:53|0.03328238
00:01:55|0.03328238
00:01:56|0.03328238
00:01:57|0.03328238
00:01:58|0.03328238
00:01:58|0.03328238
00:01:59|0.03328238
00:02:02|0.03328238
00:02:02|0.03328238
00:02:04|0.03328238
00:02:05|0.03328238
00:02:05|0.03324599
00:02:07|0.03324599
00:02:08|0.03324599
00:02:08|0.03324599
00:02:10|0.03324599
00:02:10|0.03324599
00:02:12|0.03324599
00:02:13|0.03324599
00:02:13|0.03324599
00:02:15|0.03324599
00:02:16|0.03324599
00:02:17|0.03324599
00:02:18|0.03324599
00:02:19|0.03326
00:02:19|0.03324599
00:02:21|0.03324599
00:02:21|0.03324599
00:02:23|0.03324599
00:02:24|0.03324599
00:02:25|0.03324599
00:02:26|0.03324599
00:02:27|0.03324599
00:02:27|0.03324599
00:02:29|0.03324599
00:02:30|0.03324599
00:02:30|0.03324598
00:02:31|0.03324598
00:02:32|0.03324598
00:02:34|0.03324581
00:02:34|0.0332
00:02:35|0.03324564
00:02:38|0.03324564
00:02:38|0.03324564
00:02:39|0.03324564
00:02:40|0.03324564
00:02:41|0.03324564
00:02:42|0.03324564
00:02:43|0.03324564
00:02:44|0.03324564
00:02:45|0.03324564
00:02:47|0.03324564
00:02:48|0.03324564
00:02:48|0.0332
00:02:50|0.0332
00:02:50|0.0332
00:02:53|0.0332
00:02:53|0.0332
00:02:55|0.03316001
00:02:55|0.03316001
00:02:56|0.03316001
00:02:57|0.03316001
00:02:58|0.03316001
00:03:00|0.03316001
00:03:00|0.03316001
00:03:01|0.03316001
00:03:02|0.03316001
00:03:03|0.03316001
00:03:04|0.03316001
00:03:05|0.0331938
00:03:06|0.0331938
00:03:07|0.03316001
00:03:08|0.03316001
00:03:09|0.03316001
00:03:10|0.03316001
00:03:11|0.03316001
00:03:13|0.03316001
00:03:14|0.03316001
00:03:15|0.03316001
00:03:16|0.03316001
00:03:18|0.03316001
00:03:18|0.03316001
00:03:19|0.03316001
00:03:20|0.03316001
00:03:21|0.03316001
00:03:22|0.03316001
00:03:23|0.03316001
00:03:24|0.03316001
00:03:25|0.03316001
00:03:26|0.03316001
00:03:27|0.03316001
00:03:29|0.033143
00:03:29|0.033143
00:03:30|0.033143
00:03:31|0.03316001
00:03:32|0.03316001
00:03:34|0.03316001
00:03:35|0.03316001
00:03:36|0.03316002
00:03:38|0.03316002
00:03:39|0.03316002
00:03:40|0.03319038
00:03:40|0.03319038
00:03:42|0.03319587
00:03:42|0.03316001
00:03:43|0.0331095
00:03:44|0.0331095
00:03:46|0.03318097
00:03:47|0.03318097
00:03:48|0.03318097
00:03:49|0.03318097
00:03:51|0.03318097
00:03:51|0.03318097
00:03:53|0.03318097
00:03:54|0.03318097
00:03:56|0.03318097
00:03:57|0.03318097
00:03:57|0.03318097
00:03:58|0.03318097
00:03:59|0.03318097
00:04:01|0.03318097
00:04:03|0.03318097
00:04:04|0.03318097
00:04:04|0.03318097
00:04:06|0.03318097
00:04:06|0.03318097
00:04:07|0.03318097
00:04:09|0.03318097
00:04:10|0.03318097
00:04:11|0.03318097
00:04:12|0.03318097
00:04:13|0.03311503
00:04:14|0.03311503
00:04:15|0.03311548
00:04:16|0.03311504
00:04:17|0.03311504
00:04:18|0.03311506
00:04:20|0.0331151
00:04:21|0.03311507
00:04:21|0.03311507
00:04:23|0.03311507
00:04:23|0.03311502
00:04:25|0.03311502
00:04:26|0.03311502
00:04:27|0.03311502
00:04:28|0.03311502
00:04:29|0.03311502
00:04:30|0.03311502
00:04:31|0.03311504
00:04:32|0.03311507
00:04:33|0.03311507
00:04:34|0.03315757
00:04:35|0.03315757
00:04:36|0.03311502
00:04:37|0.03311502
00:04:38|0.03311502
00:04:39|0.03311502
00:04:40|0.03311502
00:04:41|0.03311502
00:04:42|0.03311502
00:04:43|0.03311502
00:04:44|0.03311502
00:04:45|0.03311502
00:04:46|0.03311503
00:04:47|0.03311503
00:04:48|0.03311503
00:04:49|0.03311503
00:04:50|0.03311503
00:04:52|0.03311503
00:04:52|0.03311503
00:04:54|0.03311502
00:04:55|0.03311502
00:04:55|0.03311502
00:04:57|0.03311502
00:04:58|0.03310533
00:04:59|0.03310533
00:05:00|0.03310533
00:05:01|0.0331149
00:05:02|0.03310533
00:05:03|0.03310533
00:05:04|0.03310533
00:05:06|0.03310533
00:05:07|0.03310533
00:05:08|0.03310533
00:05:09|0.03310533
00:05:11|0.03310533
00:05:11|0.03310533
00:05:12|0.033066
00:05:14|0.033066
00:05:15|0.033066
00:05:16|0.033066
00:05:17|0.033066
00:05:18|0.0330625
00:05:19|0.0330625
00:05:20|0.033066
00:05:21|0.033066
00:05:22|0.03306601
00:05:23|0.03306601
00:05:24|0.03306601
00:05:25|0.03306601
00:05:26|0.03306601
00:05:27|0.03306601
00:05:28|0.03306601
00:05:30|0.03306601
00:05:30|0.03309999
00:05:31|0.03310533
00:05:32|0.03310533
00:05:34|0.03310533
00:05:34|0.03310533
00:05:35|0.03310533
00:05:36|0.03310533
00:05:38|0.03310533
00:05:38|0.03310533
00:05:40|0.03310533
00:05:40|0.03310533
00:05:41|0.03310533
00:05:43|0.03310533
00:05:43|0.03310533
00:05:45|0.03310533
00:05:45|0.03305438
00:05:46|0.03305438
00:05:47|0.03305438
00:05:49|0.03305404
00:05:50|0.03305402
00:05:51|0.03309975
00:05:52|0.03305402
00:05:54|0.03305402
00:05:54|0.03305402
00:05:55|0.03305402
00:05:56|0.03305402
00:05:57|0.03309929
00:05:58|0.03309929
00:05:59|0.03309929
00:06:01|0.03309929
00:06:02|0.03309929
00:06:03|0.03309929
00:06:04|0.03309929
00:06:05|0.03309929
00:06:06|0.03305402
00:06:08|0.03305402
00:06:09|0.03305402
00:06:09|0.03305402
00:06:10|0.03305402
00:06:12|0.03305402
00:06:13|0.03305402
00:06:14|0.03305402
00:06:15|0.03305403
00:06:16|0.03305403
00:06:17|0.03305403
00:06:18|0.03305403
00:06:19|0.03305403
00:06:20|0.03305403
00:06:21|0.03305402
00:06:22|0.03305402
00:06:23|0.03305404
00:06:24|0.03305403
00:06:25|0.03305403
00:06:26|0.03305403
00:06:27|0.03305403
00:06:28|0.03305405
00:06:29|0.03305405
00:06:30|0.03305405
00:06:31|0.0330895
00:06:32|0.0330895
00:06:33|0.0330895
00:06:34|0.03305402
00:06:35|0.03305402
00:06:36|0.03305402
00:06:37|0.03305402
00:06:38|0.03305402
00:06:39|0.03305402
00:06:40|0.03305402
00:06:41|0.03305402
00:06:43|0.03305402
00:06:44|0.03305402
00:06:45|0.03304023
00:06:46|0.03301001
00:06:47|0.03303785
00:06:48|0.03303785
00:06:49|0.03303785
00:06:50|0.03303785
00:06:51|0.03303785
00:06:52|0.03303779
00:06:53|0.03300016
00:06:54|0.03300016
00:06:56|0.03305389
00:06:57|0.03305389
00:06:57|0.03305389
00:06:58|0.03305389
00:06:59|0.03305389
00:07:01|0.03300046
00:07:02|0.03300046
00:07:02|0.03300046
00:07:03|0.03300046
00:07:05|0.0330001
00:07:05|0.033
00:07:07|0.033
00:07:08|0.03300004
00:07:09|0.03300004
00:07:10|0.03300004
00:07:11|0.03300004
00:07:12|0.03300004
00:07:13|0.03300011
00:07:14|0.03300012
00:07:15|0.03300012
00:07:16|0.03305334
00:07:17|0.03305334
00:07:18|0.03305334
00:07:19|0.03305334
00:07:20|0.03305334
00:07:21|0.03305334
00:07:23|0.03304885
00:07:23|0.03304885
00:07:25|0.03297396
00:07:25|0.03297396
00:07:26|0.03297398
00:07:28|0.03297398
00:07:28|0.03297398
00:07:30|0.03297398
00:07:30|0.03297398
00:07:32|0.033
00:07:33|0.03303069
00:07:33|0.03297419
00:07:34|0.03303051
00:07:36|0.03303045
00:07:37|0.0329814
00:07:38|0.0329814
00:07:39|0.0329814
00:07:40|0.0329814
00:07:41|0.0329814
00:07:42|0.0329814
00:07:43|0.0329814
00:07:44|0.0329814
00:07:46|0.03296648
00:07:46|0.03298134
00:07:47|0.03295396
00:07:49|0.03295396
00:07:49|0.03295396
00:07:50|0.03295396
00:07:51|0.03295396
00:07:52|0.03295396
00:07:54|0.03298121
00:07:54|0.03298121
00:07:55|0.03298121
00:07:57|0.03298121
00:07:57|0.03295
00:07:58|0.03295
00:07:59|0.03295
00:08:01|0.03298107
00:08:02|0.03294901
00:08:03|0.03294901
00:08:03|0.03294901
00:08:04|0.03294901
00:08:06|0.03294901
00:08:06|0.03294901
00:08:07|0.03294901
00:08:09|0.03294901
00:08:10|0.03297967
00:08:11|0.03297967
00:08:12|0.03297967
00:08:13|0.03297967
00:08:14|0.03297967
00:08:15|0.03297967
00:08:16|0.03297967
00:08:17|0.03294901
00:08:18|0.03294901
00:08:19|0.03294901
00:08:20|0.03294901
00:08:21|0.03294901
00:08:22|0.03298121
00:08:23|0.03295402
00:08:24|0.03295022
00:08:25|0.03295022
00:08:26|0.03295022
00:08:27|0.03295
00:08:28|0.03295
00:08:30|0.03295
00:08:32|0.03293212
00:08:32|0.03291839
00:08:33|0.03291693
00:08:34|0.03290416
00:08:35|0.03290416
00:08:36|0.03290416
00:08:37|0.03290416
00:08:38|0.03290416
00:08:39|0.03290416
00:08:41|0.03290416
00:08:41|0.03290416
00:08:43|0.03290416
00:08:44|0.03290416
00:08:45|0.0329
00:08:46|0.0329
00:08:47|0.0329
00:08:47|0.03290535
00:08:48|0.0329
00:08:50|0.0329
00:08:51|0.0329
00:08:51|0.03282607
00:08:53|0.03282607
00:08:54|0.03285768
00:08:56|0.03285768
00:08:56|0.03285768
00:08:57|0.03285768
00:08:58|0.03282606
00:08:59|0.0328242
00:09:00|0.0328242
00:09:01|0.0328242
00:09:02|0.03282284
00:09:03|0.03284313
00:09:04|0.03282127
00:09:05|0.03282127
00:09:06|0.0328125
00:09:07|0.03282087
00:09:08|0.03282087
00:09:09|0.03282087
00:09:10|0.03282087
00:09:11|0.03282087
00:09:12|0.03282087
00:09:13|0.03282087
00:09:14|0.03280351
00:09:15|0.03282087
00:09:16|0.03281088
00:09:18|0.03281088
00:09:19|0.03281088
00:09:20|0.03281082
00:09:20|0.03281082
00:09:21|0.03281082
00:09:22|0.03281088
00:09:24|0.03281088
00:09:24|0.03281088
00:09:26|0.03281088
00:09:26|0.03281088
00:09:27|0.03281088
00:09:28|0.03281088
00:09:30|0.03281088
00:09:30|0.03280351
00:09:32|0.03280351
00:09:34|0.03280351
00:09:34|0.03280351
00:09:35|0.03280351
00:09:36|0.03280351
00:09:37|0.0328
00:09:39|0.0328
00:09:40|0.0328
00:09:41|0.0328
00:09:43|0.0328
00:09:43|0.0328
00:09:44|0.0328
00:09:45|0.03278552
00:09:46|0.03278352
00:09:48|0.03278352
00:09:48|0.03278352
00:09:50|0.03278352
00:09:51|0.03278353
00:09:51|0.03278353
00:09:53|0.03278352
00:09:54|0.03278352
00:09:54|0.03278352
00:09:56|0.03278352
00:09:57|0.03278352
00:09:57|0.03278352
00:10:00|0.03277207
00:10:00|0.03277207
00:10:01|0.03279717
00:10:02|0.03279717
00:10:04|0.03279717
00:10:05|0.03279717
00:10:06|0.03279717
00:10:07|0.03268
00:10:09|0.0327162
00:10:09|0.0327162
00:10:10|0.0327162
00:10:11|0.0327162
00:10:12|0.0327162
00:10:13|0.03271619
00:10:14|0.03271619
00:10:15|0.03268011
00:10:16|0.03268011
00:10:17|0.03268011
00:10:18|0.03268
00:10:20|0.03271017
00:10:21|0.03271017
00:10:22|0.03270697
00:10:23|0.03270697
00:10:24|0.03270697
00:10:25|0.03268005
00:10:26|0.03268005
00:10:27|0.03271619
00:10:28|0.03271619
00:10:29|0.03271618
00:10:30|0.03271618
00:10:31|0.03271618
00:10:32|0.03271618
00:10:32|0.03268005
00:10:35|0.03267141
00:10:35|0.03267141
00:10:37|0.03267173
00:10:38|0.03262849
00:10:39|0.03262849
00:10:40|0.03262849
00:10:41|0.03262849
00:10:42|0.03262849
00:10:43|0.03268661
00:10:45|0.03268661
00:10:45|0.03268661
00:10:47|0.03268661
00:10:47|0.03268661
00:10:49|0.03268661
00:10:50|0.03268661
00:10:51|0.03268661
00:10:52|0.03268661
00:10:53|0.03268661
00:10:54|0.03268661
00:10:56|0.03268661
00:10:56|0.03268661
00:10:57|0.03268661
00:10:59|0.03268661
00:11:00|0.03268661
00:11:01|0.03268661
00:11:02|0.03268661
00:11:04|0.03268661
00:11:05|0.03268661
00:11:06|0.03268661
00:11:07|0.03268661
00:11:09|0.03264297
00:11:09|0.03264297
00:11:10|0.032701
00:11:12|0.03270045
00:11:12|0.03270045
00:11:14|0.03264974
00:11:15|0.03264974
00:11:16|0.03264974
00:11:17|0.03264974
00:11:18|0.03264974
00:11:19|0.03270737
00:11:20|0.03270737
00:11:22|0.03270737
00:11:22|0.03270737
00:11:23|0.03270737
00:11:25|0.03270737
00:11:25|0.03270737
00:11:26|0.03270737
00:11:27|0.03270737
00:11:28|0.03270737
00:11:30|0.03270737
00:11:30|0.03270737
00:11:31|0.03270737
00:11:32|0.03270737
00:11:33|0.03270737
00:11:34|0.03270737
00:11:36|0.03270737
00:11:36|0.03270737
00:11:37|0.03270584
00:11:39|0.03270584
00:11:40|0.03270584
00:11:41|0.03270584
00:11:42|0.03270584
00:11:43|0.03270584
00:11:44|0.03270584
00:11:45|0.03270584
00:11:46|0.03264984
00:11:47|0.03264984
00:11:48|0.03269238
00:11:49|0.03269238
00:11:50|0.03269238
00:11:51|0.03269238
00:11:52|0.03269238
00:11:53|0.03269238
00:11:54|0.03269238
00:11:55|0.03269232
00:11:57|0.03270045
00:11:58|0.03270045
00:11:59|0.03270045
00:11:59|0.03270045
00:12:01|0.03270045
00:12:02|0.03270045
00:12:02|0.03262008
00:12:04|0.03262008
00:12:06|0.03262008
00:12:06|0.03262008
00:12:08|0.03261323
00:12:09|0.03261323
00:12:09|0.03261323
00:12:10|0.03261323
00:12:12|0.03261323
00:12:13|0.03261323
00:12:14|0.03261323
00:12:15|0.03264432
00:12:15|0.03264432
00:12:16|0.03264432
00:12:18|0.03264432
00:12:18|0.03264432
00:12:20|0.03261279
00:12:21|0.03260896
00:12:22|0.0326065
00:12:23|0.0326065
00:12:24|0.03260896
00:12:25|0.03260896
00:12:26|0.03260896
00:12:27|0.03260896
00:12:28|0.03260896
00:12:29|0.03260896
00:12:30|0.03263854
00:12:31|0.03263854
00:12:32|0.03263854
00:12:33|0.03263854
00:12:34|0.03264432
00:12:36|0.03261181
00:12:36|0.03261181
00:12:37|0.03260896
00:12:38|0.03260314
00:12:40|0.03260314
00:12:41|0.03260895
00:12:42|0.03260895
00:12:42|0.03260895
00:12:43|0.03260895
00:12:45|0.03260896
00:12:46|0.03260896
00:12:46|0.03260896
00:12:47|0.03260896
00:12:49|0.03260896
00:12:49|0.03260896
00:12:50|0.03260896
00:12:51|0.03261181
00:12:53|0.03261181
00:12:53|0.03261181
00:12:55|0.03261181
00:12:55|0.03261181
00:12:57|0.03261181
00:12:58|0.03260899
00:13:00|0.03260899
00:13:00|0.03260899
00:13:01|0.03260899
00:13:03|0.03260899
00:13:03|0.03260899
00:13:05|0.03260001
00:13:06|0.0326
00:13:07|0.0326
00:13:08|0.03263755
00:13:09|0.03263755
00:13:10|0.03263755
00:13:11|0.03263755
00:13:12|0.03263755
00:13:13|0.03260513
00:13:14|0.03260513
00:13:15|0.03260513
00:13:16|0.03260513
00:13:17|0.03260513
00:13:19|0.03260513
00:13:19|0.03260513
00:13:20|0.03260513
00:13:22|0.03260513
00:13:23|0.03260513
00:13:24|0.03260513
00:13:24|0.03260513
00:13:26|0.03260513
00:13:27|0.03260513
00:13:28|0.03260513
00:13:29|0.03264432
00:13:30|0.03267992
00:13:31|0.03267992
00:13:32|0.03263139
00:13:33|0.0326065
00:13:34|0.0326065
00:13:35|0.0326065
00:13:36|0.0326065
00:13:37|0.03260001
00:13:38|0.0326065
00:13:39|0.0326065
00:13:40|0.0326
00:13:41|0.03260001
00:13:42|0.03260001
00:13:43|0.03260001
00:13:44|0.0326065
00:13:45|0.0326065
00:13:46|0.03263139
00:13:47|0.03263139
00:13:48|0.03263139
00:13:49|0.03263139
00:13:50|0.03264993
00:13:51|0.03264993
00:13:52|0.03261
00:13:54|0.03261
00:13:54|0.03261
00:13:55|0.03261
00:13:57|0.03261
00:13:58|0.03261
00:13:59|0.03261811
00:14:00|0.03261811
00:14:02|0.03261001
00:14:03|0.03261001
00:14:04|0.03261001
00:14:04|0.03261001
00:14:06|0.03261001
00:14:07|0.03261
00:14:08|0.03264195
00:14:09|0.03264195
00:14:10|0.03264195
00:14:11|0.03264195
00:14:12|0.03261123
00:14:12|0.03261123
00:14:14|0.03261123
00:14:14|0.03261123
00:14:16|0.03261123
00:14:17|0.03261123
00:14:18|0.03261123
00:14:19|0.03261123
00:14:20|0.03261123
00:14:21|0.03261123
00:14:22|0.03261123
00:14:23|0.03261123
00:14:24|0.03263313
00:14:26|0.03263313
00:14:26|0.0326142
00:14:28|0.0326142
00:14:29|0.0326142
00:14:30|0.03264223
00:14:31|0.03264223
00:14:32|0.03264223
00:14:33|0.03264223
00:14:34|0.03264223
00:14:35|0.03264223
00:14:36|0.032671
00:14:38|0.032671
00:14:38|0.032671
00:14:40|0.032671
00:14:41|0.032671
00:14:41|0.032671
00:14:43|0.032671
00:14:44|0.03267979
00:14:45|0.03272628
00:14:47|0.03272628
00:14:48|0.03272628
00:14:49|0.03272628
00:14:49|0.03272628
00:14:50|0.03274586
00:14:52|0.03274586
00:14:53|0.032766
00:14:54|0.032766
00:14:55|0.032766
00:14:56|0.03277206
00:14:56|0.03278044
00:14:58|0.03279158
00:14:58|0.03279158
00:14:59|0.03279158
00:15:00|0.03279158
00:15:02|0.0328125
00:15:04|0.03285985
00:15:05|0.0329
00:15:06|0.0329
00:15:07|0.0329
00:15:09|0.0329
00:15:10|0.03288396
00:15:10|0.0328613
00:15:12|0.0328613
00:15:13|0.0328613
00:15:14|0.0328613
00:15:15|0.0328613
00:15:16|0.0328613
00:15:17|0.0327915
00:15:18|0.0327915
00:15:19|0.0327915
00:15:20|0.03278552
00:15:21|0.03278552
00:15:22|0.03278552
00:15:23|0.03278552
00:15:24|0.03278552
00:15:25|0.03277255
00:15:26|0.03277255
00:15:27|0.03277255
00:15:28|0.03277255
00:15:29|0.03275885
00:15:31|0.03275781
00:15:32|0.03275781
00:15:33|0.03280197
00:15:33|0.03281393
00:15:34|0.03278513
00:15:36|0.03278513
00:15:37|0.03278513
00:15:38|0.03275504
00:15:38|0.03275409
00:15:40|0.03275367
00:15:41|0.03275768
00:15:42|0.03272584
00:15:42|0.03272584
00:15:44|0.03272584
00:15:45|0.03272584
00:15:45|0.03271348
00:15:46|0.03272885
00:15:49|0.03272885
00:15:50|0.03271616
00:15:51|0.03273196
00:15:52|0.03273196
00:15:53|0.03273196
00:15:54|0.03273197
00:15:55|0.03276402
00:15:57|0.03272185
00:15:57|0.03272185
00:15:58|0.03272185
00:15:59|0.03272185
00:16:01|0.03272185
00:16:03|0.03272537
00:16:03|0.03272537
00:16:04|0.03272537
00:16:05|0.03272537
00:16:06|0.03272537
00:16:07|0.03272537
00:16:08|0.0327
00:16:09|0.0327
00:16:11|0.0327
00:16:12|0.0327
00:16:14|0.0326936
00:16:14|0.0326936
00:16:16|0.0326936
00:16:17|0.0326936
00:16:18|0.03272531
00:16:19|0.03272531
00:16:20|0.03272531
00:16:21|0.03272531
00:16:22|0.03272531
00:16:23|0.03272531
00:16:24|0.03272531
00:16:25|0.03272531
00:16:25|0.03272531
00:16:27|0.03272531
00:16:28|0.03272531
00:16:28|0.0327253
00:16:29|0.0327253
00:16:31|0.0327253
00:16:31|0.03285126
00:16:32|0.03285126
00:16:35|0.03289387
00:16:36|0.03289387
00:16:38|0.03280351
00:16:39|0.03277206
00:16:40|0.03275884
00:16:41|0.03275781
00:16:42|0.03272975
00:16:43|0.03272975
00:16:44|0.03272975
00:16:45|0.03272975
00:16:46|0.03272975
00:16:48|0.0328125
00:16:49|0.0328125
00:16:51|0.03286718
00:16:52|0.03286718
00:16:53|0.03288979
00:16:55|0.03282071
00:16:55|0.03285116
00:16:56|0.03284958
00:16:57|0.03284958
00:16:58|0.03284958
00:17:00|0.03284958
00:17:01|0.03284958
00:17:02|0.03285215
00:17:03|0.03285215
00:17:04|0.03286718
00:17:06|0.03284278
00:17:06|0.03284278
00:17:08|0.03284278
00:17:09|0.03288895
00:17:10|0.03288895
00:17:11|0.03288895
00:17:12|0.03288895
00:17:13|0.03286021
00:17:14|0.03284158
00:17:15|0.03284158
00:17:17|0.03287259
00:17:18|0.03284148
00:17:20|0.03286869
00:17:20|0.03286869
00:17:21|0.03286869
00:17:22|0.03286869
00:17:23|0.03286869
00:17:24|0.03284148
00:17:25|0.03285691
00:17:26|0.03285691
00:17:27|0.03285691
00:17:28|0.03285691
00:17:29|0.03285691
00:17:30|0.03285691
00:17:31|0.03285691
00:17:32|0.0328125
00:17:33|0.0328125
00:17:35|0.0327915
00:17:35|0.03275885
00:17:37|0.03275885
00:17:38|0.03275885
00:17:39|0.03275885
00:17:39|0.03275885
00:17:41|0.03275885
00:17:42|0.03275885
00:17:42|0.03275885
00:17:44|0.03275885
00:17:45|0.03275885
00:17:47|0.03275885
00:17:47|0.03275885
00:17:48|0.03275885
00:17:50|0.03275885
00:17:51|0.03275885
00:17:52|0.0327841
00:17:54|0.0327841
00:17:54|0.03278407
00:17:55|0.0327915
00:17:57|0.0327915
00:17:58|0.0327915
00:17:59|0.0327915
00:18:00|0.0327915
00:18:01|0.0327915
00:18:02|0.0327915
00:18:03|0.0327915
00:18:03|0.0327915
00:18:05|0.0327915
00:18:07|0.0327915
00:18:07|0.0327915
00:18:08|0.0327915
00:18:09|0.0327915
00:18:10|0.0327677
00:18:12|0.0327677
00:18:12|0.0327677
00:18:14|0.0327677
00:18:15|0.0327677
00:18:16|0.0327677
00:18:17|0.0327677
00:18:18|0.0327677
00:18:19|0.03270312
00:18:19|0.0326936
00:18:21|0.03275781
00:18:21|0.03278552
00:18:22|0.03278552
00:18:24|0.03278552
00:18:25|0.03278552
00:18:26|0.03270312
00:18:27|0.0327081
00:18:28|0.03270968
00:18:28|0.03270968
00:18:29|0.03270968
00:18:31|0.03270968
00:18:32|0.03267709
00:18:32|0.03267206
00:18:34|0.03266666
00:18:34|0.032666
00:18:36|0.03265464
00:18:37|0.0326478
00:18:38|0.0326478
00:18:38|0.0326478
00:18:40|0.03263788
00:18:41|0.03263788
00:18:41|0.03265596
00:18:43|0.03265596
00:18:44|0.03265596
00:18:45|0.03265596
00:18:46|0.03265596
00:18:46|0.03263221
00:18:48|0.03263221
00:18:49|0.0326478
00:18:50|0.03267732
00:18:51|0.03267732
00:18:52|0.03267278
00:18:53|0.03267278
00:18:53|0.03267278
00:18:54|0.03267278
00:18:56|0.03267278
00:18:57|0.03267278
00:18:57|0.03267278
00:18:58|0.03269888
00:19:00|0.03269888
00:19:01|0.03269888
00:19:02|0.03269888
00:19:03|0.03269888
00:19:05|0.03264857
00:19:06|0.03264857
00:19:07|0.03264702
00:19:08|0.03264702
00:19:09|0.03269389
00:19:10|0.03269389
00:19:11|0.03269389
00:19:12|0.03269389
00:19:13|0.03269389
00:19:13|0.03269389
00:19:15|0.03269389
00:19:16|0.03269389
00:19:17|0.03269389
00:19:18|0.03269389
00:19:19|0.03269389
00:19:20|0.03269389
00:19:21|0.03269389
00:19:21|0.03269389
00:19:23|0.03269389
00:19:24|0.03269389
00:19:25|0.03269389
00:19:25|0.03269389
00:19:26|0.0326475
00:19:28|0.03269238
00:19:29|0.03269238
00:19:30|0.03269238
00:19:30|0.03269238
00:19:31|0.03268909
00:19:32|0.03268909
00:19:33|0.03268909
00:19:35|0.03266092
00:19:35|0.03266092
00:19:37|0.03266092
00:19:37|0.03268897
00:19:39|0.03268897
00:19:40|0.03268897
00:19:41|0.03268884
00:19:42|0.03268884
00:19:43|0.03268884
00:19:43|0.03268884
00:19:45|0.03268884
00:19:45|0.03268884
00:19:47|0.03268884
00:19:47|0.03265427
00:19:49|0.03265427
00:19:50|0.03265427
00:19:51|0.03265427
00:19:52|0.03265427
00:19:53|0.03265427
00:19:55|0.03264603
00:19:55|0.03264603
00:19:56|0.03264603
00:19:57|0.03264603
00:19:58|0.03264603
00:19:59|0.03268876
00:20:00|0.03268876
00:20:01|0.03268876
00:20:03|0.03263731
00:20:05|0.03263729
00:20:05|0.03263729
00:20:06|0.03265427
00:20:07|0.03265427
00:20:09|0.03265427
00:20:10|0.03265427
00:20:11|0.03265427
00:20:12|0.03265427
00:20:13|0.03265427
00:20:14|0.03264606
00:20:15|0.03264606
00:20:16|0.03264606
00:20:17|0.03264606
00:20:18|0.03264606
00:20:19|0.03265426
00:20:20|0.03265426
00:20:21|0.03262849
00:20:22|0.03262757
00:20:23|0.03262757
00:20:24|0.03265427
00:20:25|0.0327017
00:20:25|0.0327017
00:20:27|0.0327017
00:20:29|0.0327017
00:20:29|0.03265178
00:20:30|0.03265178
00:20:31|0.03265178
00:20:32|0.03265178
00:20:33|0.03265178
00:20:34|0.03265178
00:20:35|0.03265178
00:20:36|0.03265178
00:20:38|0.03265178
00:20:39|0.03265178
00:20:40|0.03265178
00:20:41|0.03265415
00:20:42|0.03265416
00:20:42|0.03265416
00:20:45|0.03266052
00:20:45|0.03266052
00:20:46|0.03265667
00:20:47|0.03265671
00:20:48|0.03265671
00:20:49|0.03265671
00:20:50|0.03265671
00:20:51|0.03265671
00:20:52|0.03265677
00:20:53|0.0326
00:20:54|0.0326
00:20:55|0.03265671
00:20:57|0.03265671
00:20:58|0.03261186
00:20:59|0.03261186
00:21:00|0.03261186
00:21:01|0.03261186
00:21:02|0.03261186
00:21:03|0.03261186
00:21:05|0.03261186
00:21:06|0.03261186
00:21:07|0.03261186
00:21:08|0.03260968
00:21:09|0.03260968
00:21:11|0.03260968
00:21:11|0.03260968
00:21:12|0.03260968
00:21:14|0.03260968
00:21:14|0.03265542
00:21:16|0.03265542
00:21:16|0.03265542
00:21:17|0.03265542
00:21:18|0.03262209
00:21:20|0.03262209
00:21:20|0.03262209
00:21:22|0.03262209
00:21:22|0.03262773
00:21:23|0.03261388
00:21:24|0.03261388
00:21:25|0.03261388
00:21:26|0.03261388
00:21:28|0.03261388
00:21:29|0.03261388
00:21:29|0.03261388
00:21:30|0.03265532
00:21:31|0.03263108
00:21:33|0.03263108
00:21:33|0.03263108
00:21:34|0.03263108
00:21:35|0.03261947
00:21:36|0.03261947
00:21:37|0.03261947
00:21:38|0.03261947
00:21:40|0.03261947
00:21:41|0.03262141
00:21:41|0.03262141
00:21:43|0.03262141
00:21:43|0.03262141
00:21:44|0.03262141
00:21:45|0.03262141
00:21:46|0.03262141
00:21:48|0.03262141
00:21:49|0.03262141
00:21:50|0.03262141
00:21:52|0.03262141
00:21:52|0.03262141
00:21:54|0.03262141
00:21:55|0.03262141
00:21:55|0.03260969
00:21:56|0.03260002
00:21:58|0.03260002
00:21:59|0.0326
00:21:59|0.0326
00:22:00|0.0326
00:22:02|0.0326
00:22:02|0.0326
00:22:04|0.0326
00:22:05|0.0326
00:22:07|0.0326
00:22:08|0.0326
00:22:09|0.03260001
00:22:10|0.03260001
00:22:11|0.03260001
00:22:12|0.03260001
00:22:13|0.03260001
00:22:14|0.03260001
00:22:15|0.03260001
00:22:17|0.03260001
00:22:17|0.03260001
00:22:19|0.03260001
00:22:19|0.03260001
00:22:21|0.03260001
00:22:23|0.03261339
00:22:24|0.03261473
00:22:24|0.0326147
00:22:26|0.03261473
00:22:26|0.03261473
00:22:28|0.03261473
00:22:28|0.0326147
00:22:29|0.0326147
00:22:31|0.0326147
00:22:32|0.03260344
00:22:33|0.03260344
00:22:35|0.03260344
00:22:35|0.03260344
00:22:36|0.03260344
00:22:38|0.03260344
00:22:39|0.03260001
00:22:40|0.0326147
00:22:41|0.0326147
00:22:42|0.0326147
00:22:42|0.0326147
00:22:43|0.03260001
00:22:44|0.0326
00:22:45|0.0326
00:22:46|0.0326
00:22:47|0.0326
00:22:49|0.0326
00:22:49|0.0326
00:22:51|0.0326
00:22:51|0.0326
00:22:53|0.0326
00:22:53|0.0326
00:22:54|0.03260001
00:22:56|0.03261487
00:22:56|0.03262141
00:22:57|0.03262141
00:22:59|0.03262141
00:23:00|0.03262141
00:23:01|0.03262141
00:23:02|0.03262141
00:23:03|0.03262141
00:23:04|0.03262141
00:23:05|0.03262141
00:23:07|0.03262141
00:23:08|0.03262141
00:23:09|0.03262141
00:23:11|0.03262141
00:23:12|0.03262141
00:23:12|0.03262141
00:23:13|0.03263325
00:23:15|0.03263325
00:23:15|0.03262317
00:23:17|0.03262317
00:23:17|0.03264356
00:23:18|0.0326701
00:23:19|0.0326701
00:23:20|0.03264096
00:23:22|0.03262141
00:23:22|0.03262141
00:23:23|0.03262141
00:23:25|0.03262141
00:23:25|0.03262141
00:23:26|0.03262141
00:23:27|0.03262141
00:23:29|0.03264311
00:23:30|0.03264311
00:23:31|0.03261
00:23:32|0.03261
00:23:34|0.03261
00:23:34|0.03261
00:23:36|0.03261
00:23:37|0.03261
00:23:38|0.03261
00:23:39|0.03261
00:23:40|0.03261132
00:23:41|0.03261132
00:23:42|0.03261132
00:23:43|0.03261132
00:23:44|0.03261132
00:23:45|0.03261132
00:23:46|0.03261132
00:23:47|0.03261132
00:23:48|0.03261105
00:23:49|0.03261105
00:23:50|0.03261105
00:23:51|0.03261105
00:23:52|0.03261105
00:23:53|0.03261105
00:23:54|0.03261105
00:23:55|0.0326
00:23:56|0.0326
00:23:57|0.0326
00:23:58|0.03261105
00:23:59|0.03261105
00:24:00|0.03261105
00:24:01|0.03261132
00:24:02|0.03262037
00:24:03|0.03262037
00:24:04|0.0326204
00:24:06|0.0326204
00:24:07|0.0326204
00:24:09|0.0326204
00:24:09|0.0326204
00:24:11|0.0326204
00:24:11|0.03256076
00:24:13|0.03256076
00:24:14|0.03256076
00:24:15|0.03256075
00:24:15|0.03256075
00:24:17|0.03257328
00:24:18|0.03257328
00:24:19|0.03254987
00:24:20|0.03252959
00:24:21|0.03252959
00:24:22|0.03255803
00:24:23|0.03255803
00:24:24|0.03255803
00:24:25|0.03255803
00:24:26|0.03255803
00:24:27|0.03255803
00:24:28|0.03255803
00:24:29|0.03255803
00:24:30|0.03255803
00:24:31|0.03255802
00:24:32|0.03255802
00:24:33|0.03255802
00:24:34|0.03255802
00:24:35|0.0325931
00:24:36|0.0325931
00:24:37|0.03255802
00:24:38|0.03255802
00:24:39|0.03259366
00:24:40|0.03259366
00:24:41|0.03259366
00:24:42|0.0325931
00:24:43|0.0325931
00:24:44|0.0325931
00:24:46|0.03259207
00:24:47|0.03254838
00:24:47|0.03254838
00:24:49|0.03254838
00:24:49|0.03255184
00:24:51|0.03255184
00:24:51|0.03256
00:24:52|0.03258691
00:24:53|0.03258691
00:24:54|0.03258691
00:24:56|0.03258691
00:24:56|0.03258691
00:24:58|0.03258691
00:24:58|0.03258691
00:25:00|0.03258691
00:25:00|0.03258691
00:25:02|0.03258691
00:25:03|0.03258691
00:25:04|0.03258691
00:25:05|0.03258691
00:25:06|0.03258691
00:25:08|0.03254
00:25:08|0.03254
00:25:11|0.03254
00:25:11|0.03252433
00:25:12|0.03252433
00:25:14|0.03252433
00:25:15|0.03252433
00:25:16|0.03252433
00:25:16|0.03252433
00:25:18|0.03252433
00:25:19|0.03255547
00:25:20|0.03252431
00:25:21|0.03257709
00:25:23|0.03251281
00:25:23|0.03251281
00:25:24|0.03250001
00:25:25|0.03257255
00:25:26|0.0325
00:25:27|0.0325
00:25:28|0.03250098
00:25:29|0.03250098
00:25:30|0.03250098
00:25:31|0.03250098
00:25:32|0.03250098
00:25:33|0.03250098
00:25:34|0.03250098
00:25:35|0.0325
00:25:36|0.0325
00:25:37|0.0325
00:25:38|0.0325
00:25:39|0.0325
00:25:40|0.0325
00:25:41|0.03255856
00:25:42|0.03255856
00:25:43|0.03255856
00:25:44|0.03255856
00:25:45|0.03255856
00:25:46|0.03255856
00:25:47|0.03255856
00:25:48|0.03255856
00:25:49|0.03255856
00:25:50|0.03255856
00:25:51|0.03255856
00:25:52|0.03255764
00:25:53|0.03255764
00:25:54|0.03255764
00:25:55|0.03255764
00:25:56|0.03255764
00:25:57|0.03255764
00:25:58|0.03255764
00:25:59|0.03255764
00:26:00|0.03255764
00:26:01|0.03255764
00:26:02|0.03255764
00:26:03|0.03255764
00:26:05|0.03250132
00:26:05|0.03250132
00:26:07|0.03250132
00:26:09|0.03254961
00:26:09|0.03254956
00:26:10|0.032501
00:26:11|0.0325
00:26:12|0.03254926
00:26:13|0.03254926
00:26:15|0.03254926
00:26:16|0.03254926
00:26:16|0.03254926
00:26:18|0.03250043
00:26:19|0.03250043
00:26:20|0.03250045
00:26:21|0.03250045
00:26:22|0.03250045
00:26:23|0.03250045
00:26:24|0.03250045
00:26:25|0.03250045
00:26:26|0.03250045
00:26:28|0.03250045
00:26:28|0.03250045
00:26:29|0.03250045
00:26:30|0.03250099
00:26:31|0.0325
00:26:32|0.0325
00:26:33|0.0325
00:26:34|0.0325
00:26:35|0.0325
00:26:36|0.0325
00:26:37|0.0325
00:26:39|0.0325
00:26:41|0.0325
00:26:41|0.0325
00:26:42|0.0325
00:26:43|0.0325
00:26:45|0.03254744
00:26:45|0.03254744
00:26:47|0.0325
00:26:47|0.03250815
00:26:49|0.03250815
00:26:50|0.03250815
00:26:50|0.03250001
00:26:51|0.03250001
00:26:53|0.03254933
00:26:54|0.03254933
00:26:55|0.0325051
00:26:57|0.0325051
00:26:57|0.0325051
00:26:58|0.0325051
00:27:00|0.0325051
00:27:02|0.0325051
00:27:02|0.0325051
00:27:04|0.0325051
00:27:05|0.03254149
00:27:07|0.03254149
00:27:07|0.03254149
00:27:08|0.03254149
00:27:09|0.03254149
00:27:10|0.0325051
00:27:12|0.03254139
00:27:14|0.03254139
00:27:14|0.03254139
00:27:15|0.03254139
00:27:16|0.03254137
00:27:17|0.03254137
00:27:19|0.0325448
00:27:20|0.03254483
00:27:20|0.03254483
00:27:22|0.03254483
00:27:22|0.03254483
00:27:24|0.03254483
00:27:26|0.03254483
00:27:26|0.03254483
00:27:27|0.03254483
00:27:28|0.03254483
00:27:29|0.03254483
00:27:30|0.03254483
00:27:31|0.03250717
00:27:32|0.03250717
00:27:33|0.03250717
00:27:34|0.03250717
00:27:35|0.03250717
00:27:36|0.03250717
00:27:37|0.03250717
00:27:38|0.03250717
00:27:39|0.03250717
00:27:40|0.03250717
00:27:41|0.03250717
00:27:42|0.03250717
00:27:43|0.03250717
00:27:45|0.03250876
00:27:45|0.03250876
00:27:48|0.03250876
00:27:48|0.03250876
00:27:49|0.03250876
00:27:50|0.03251121
00:27:51|0.03255596
00:27:52|0.03255589
00:27:53|0.03255589
00:27:54|0.03255589
00:27:56|0.03252765
00:27:56|0.03252765
00:27:58|0.03252765
00:28:00|0.03251462
00:28:00|0.03251462
00:28:01|0.03251462
00:28:02|0.03251462
00:28:04|0.03251462
00:28:04|0.03251462
00:28:07|0.03251462
00:28:07|0.03251462
00:28:08|0.03251462
00:28:09|0.03251462
00:28:10|0.03251462
00:28:11|0.03251462
00:28:12|0.03251462
00:28:13|0.03251462
00:28:14|0.03251462
00:28:15|0.03251462
00:28:16|0.03251462
00:28:17|0.03251462
00:28:18|0.03251462
00:28:19|0.03251462
00:28:20|0.03251462
00:28:21|0.03251462
00:28:23|0.03251462
00:28:23|0.03251462
00:28:24|0.03251462
00:28:25|0.03251462
00:28:26|0.03251462
00:28:27|0.03251462
00:28:28|0.03251462
00:28:29|0.03251462
00:28:30|0.03251462
00:28:31|0.0325228
00:28:32|0.0325228
00:28:33|0.0325228
00:28:34|0.03252277
00:28:35|0.03250133
00:28:36|0.0325
00:28:37|0.0325228
00:28:38|0.0325228
00:28:39|0.0325228
00:28:40|0.0325228
00:28:41|0.0325228
00:28:42|0.0325228
00:28:43|0.0325228
00:28:44|0.0325228
00:28:46|0.0325228
00:28:46|0.0325228
00:28:49|0.0325228
00:28:49|0.0325228
00:28:51|0.0325
00:28:52|0.03250164
00:28:53|0.03250164
00:28:55|0.0325029
00:28:55|0.0325029
00:28:57|0.0325029
00:28:58|0.0325029
00:28:59|0.0325
00:29:00|0.0325
00:29:01|0.0325
00:29:02|0.0325
00:29:03|0.0325
00:29:04|0.0325
00:29:05|0.0325
00:29:07|0.0325
00:29:07|0.0325
00:29:08|0.0325
00:29:10|0.0325
00:29:11|0.0325
00:29:12|0.0325
00:29:13|0.0325
00:29:14|0.0325
00:29:15|0.0325
00:29:16|0.0325
00:29:17|0.0325
00:29:18|0.0325
00:29:19|0.0325
00:29:21|0.0325
00:29:21|0.0325
00:29:22|0.0325
00:29:23|0.0325
00:29:24|0.03250205
00:29:25|0.03250205
00:29:27|0.03250205
00:29:27|0.03250205
00:29:28|0.03250205
00:29:29|0.03250205
00:29:31|0.03250205
00:29:31|0.03250205
00:29:33|0.03250205
00:29:34|0.03250205
00:29:34|0.0325228
00:29:35|0.0325228
00:29:36|0.0325228
00:29:38|0.0325228
00:29:38|0.0325228
00:29:39|0.0325228
00:29:41|0.0325228
00:29:42|0.0325228
00:29:43|0.03251506
00:29:44|0.03251506
00:29:45|0.03251506
00:29:46|0.03251506
00:29:47|0.03251506
00:29:48|0.03251506
00:29:49|0.03251506
00:29:50|0.03251506
00:29:51|0.03251506
00:29:52|0.03251506
00:29:53|0.03251506
00:29:54|0.03251506
00:29:55|0.03251506
00:29:56|0.03251506
00:29:58|0.03251506
00:29:59|0.03251506
00:30:00|0.03253485
00:30:00|0.03255147
00:30:02|0.03255147
00:30:03|0.0325714
00:30:05|0.03261477
00:30:06|0.03261477
00:30:07|0.03261477
00:30:08|0.03261477
00:30:09|0.03261477
00:30:10|0.03254866
00:30:12|0.03252346
00:30:13|0.03256552
00:30:13|0.03256552
00:30:14|0.03256552
00:30:16|0.03256552
00:30:17|0.03256552
00:30:18|0.03253346
00:30:19|0.03253346
00:30:20|0.03253902
00:30:21|0.03253902
00:30:22|0.03253902
00:30:23|0.03253902
00:30:24|0.03253902
00:30:25|0.03253902
00:30:26|0.03253902
00:30:27|0.0325183
00:30:28|0.0325183
00:30:29|0.0325183
00:30:30|0.0325183
00:30:31|0.0325183
00:30:32|0.0325183
00:30:33|0.0325183
00:30:34|0.0325183
00:30:35|0.0325183
00:30:36|0.0325183
00:30:37|0.0325183
00:30:38|0.0325183
00:30:39|0.0325183
00:30:40|0.0325183
00:30:41|0.03251559
00:30:42|0.03251559
00:30:43|0.03251559
00:30:44|0.03251559
00:30:45|0.03251559
00:30:46|0.03251559
00:30:47|0.03251484
00:30:48|0.03251484
00:30:50|0.0325111
00:30:50|0.0325111
00:30:51|0.0325111
00:30:52|0.0325111
00:30:54|0.0325111
00:30:55|0.0325111
00:30:56|0.0325111
00:30:57|0.03250205
00:30:58|0.03250205
00:31:00|0.03250205
00:31:00|0.03250205
00:31:01|0.03250205
00:31:02|0.03250205
00:31:04|0.03250205
00:31:05|0.03250205
00:31:06|0.03250205
00:31:08|0.03250205
00:31:08|0.03250205
00:31:10|0.03250205
00:31:10|0.03250205
00:31:11|0.0325
00:31:12|0.0325
00:31:14|0.0325
00:31:14|0.0325
00:31:16|0.0325
00:31:17|0.0325
00:31:17|0.0325
00:31:18|0.0325
00:31:19|0.03250205
00:31:20|0.03250205
00:31:21|0.03250205
00:31:23|0.0325079
00:31:24|0.0325
00:31:25|0.0325
00:31:27|0.0325
00:31:27|0.0325
00:31:28|0.0325
00:31:30|0.0325
00:31:31|0.0325
00:31:31|0.0325
00:31:32|0.0325
00:31:33|0.03250001
00:31:35|0.03250001
00:31:36|0.03251384
00:31:38|0.03251384
00:31:39|0.03251384
00:31:40|0.03251384
00:31:41|0.03251384
00:31:41|0.03251384
00:31:42|0.03251384
00:31:44|0.03251384
00:31:45|0.03251384
00:31:46|0.03251384
00:31:47|0.0325
00:31:49|0.03250851
00:31:50|0.03250851
00:31:52|0.03250851
00:31:53|0.03250851
00:31:54|0.03250851
00:31:55|0.03250851
00:31:57|0.03250851
00:31:59|0.03250851
00:31:59|0.03250851
00:32:01|0.03250851
00:32:03|0.03250851
00:32:03|0.03250851
00:32:05|0.0325
00:32:07|0.0325
00:32:07|0.0325
00:32:08|0.0325
00:32:10|0.0325
00:32:11|0.0325
00:32:11|0.0325
00:32:13|0.0325
00:32:14|0.0325
00:32:15|0.0325
00:32:16|0.0325
00:32:17|0.0325
00:32:19|0.03250001
00:32:19|0.0325
00:32:20|0.03250001
00:32:21|0.0325
00:32:22|0.0325
00:32:23|0.0325
00:32:24|0.03250001
00:32:25|0.03250851
00:32:26|0.03250851
00:32:27|0.0325
00:32:28|0.0325
00:32:29|0.0325
00:32:30|0.0325
00:32:31|0.0325
00:32:33|0.0325
00:32:34|0.0325
00:32:34|0.0325
00:32:35|0.0325
00:32:36|0.0325
00:32:37|0.0325
00:32:39|0.0325
00:32:40|0.0325
00:32:41|0.0325
00:32:41|0.0325
00:32:43|0.0325
00:32:43|0.0325
00:32:45|0.0325
00:32:46|0.0325
00:32:48|0.0325
00:32:48|0.0325
00:32:49|0.0325
00:32:50|0.0325
00:32:51|0.0325
00:32:52|0.0325
00:32:54|0.0325
00:32:55|0.0325
00:32:57|0.0325
00:32:58|0.0325
00:32:59|0.0325
00:33:00|0.0325
00:33:01|0.0325
00:33:03|0.0325
00:33:04|0.0325
00:33:05|0.0325
00:33:06|0.0325
00:33:07|0.0325
00:33:08|0.0325
00:33:09|0.0325
00:33:10|0.0325
00:33:11|0.0325
00:33:12|0.0325
00:33:13|0.0325
00:33:14|0.0325
00:33:15|0.03249996
00:33:17|0.0325
00:33:17|0.0325
00:33:19|0.0325
00:33:20|0.0325
00:33:21|0.03248583
00:33:23|0.03248583
00:33:23|0.03248583
00:33:24|0.03248583
00:33:26|0.03248583
00:33:26|0.03249504
00:33:27|0.03249504
00:33:29|0.03249504
00:33:29|0.03249504
00:33:31|0.03249504
00:33:31|0.03249504
00:33:33|0.03247836
00:33:33|0.03247836
00:33:34|0.03247836
00:33:35|0.03247836
00:33:36|0.03247836
00:33:38|0.03247596
00:33:38|0.03247596
00:33:39|0.03247596
00:33:41|0.03247596
00:33:42|0.03247596
00:33:42|0.03247596
00:33:43|0.03247596
00:33:45|0.03247596
00:33:45|0.03247596
00:33:46|0.03247058
00:33:47|0.03247058
00:33:48|0.03247058
00:33:49|0.03247058
00:33:51|0.03247058
00:33:51|0.03247058
00:33:53|0.03245455
00:33:55|0.03241001
00:33:55|0.03241001
00:33:56|0.03243844
00:33:57|0.03243844
00:33:59|0.03243844
00:34:00|0.03243844
00:34:01|0.03240001
00:34:02|0.03240001
00:34:03|0.03241
00:34:05|0.03240999
00:34:05|0.03240005
00:34:07|0.03240005
00:34:07|0.03240005
00:34:08|0.03240009
00:34:10|0.03240004
00:34:11|0.03240004
00:34:12|0.03240006
00:34:12|0.03243625
00:34:13|0.03243625
00:34:14|0.03243625
00:34:15|0.03243625
00:34:16|0.03240975
00:34:17|0.03240975
00:34:19|0.03240975
00:34:20|0.03240975
00:34:21|0.03240975
00:34:22|0.03240975
00:34:22|0.03240975
00:34:24|0.03240975
00:34:24|0.03240975
00:34:25|0.03240975
00:34:26|0.03240975
00:34:28|0.03240975
00:34:29|0.03240975
00:34:30|0.03240975
00:34:30|0.03240975
00:34:32|0.03240975
00:34:33|0.03245711
00:34:33|0.03245711
00:34:34|0.03245711
00:34:35|0.03245711
00:34:36|0.03245711
00:34:38|0.03242843
00:34:38|0.03242843
00:34:39|0.03242843
00:34:41|0.03242843
00:34:42|0.03242843
00:34:43|0.03242843
00:34:44|0.03242843
00:34:45|0.03242843
00:34:45|0.03242843
00:34:47|0.03242843
00:34:47|0.03242843
00:34:48|0.03242843
00:34:49|0.03242843
00:34:51|0.03242843
00:34:53|0.03242843
00:34:54|0.03242843
00:34:55|0.03242843
00:34:56|0.03242843
00:34:58|0.03241117
00:34:58|0.03241117
00:35:00|0.03241117
00:35:02|0.03241117
00:35:03|0.0324
00:35:04|0.03240097
00:35:04|0.03240097
00:35:06|0.03240097
00:35:08|0.032449
00:35:09|0.03242265
00:35:11|0.03242265
00:35:12|0.03242265
00:35:13|0.03242265
00:35:13|0.03242265
00:35:14|0.03242843
00:35:15|0.03240256
00:35:16|0.03240256
00:35:17|0.03242843
00:35:19|0.03245252
00:35:19|0.03245252
00:35:20|0.03245252
00:35:21|0.03245252
00:35:22|0.03245252
00:35:24|0.03245252
00:35:25|0.03245252
00:35:26|0.03242843
00:35:26|0.03242843
00:35:27|0.03249999
00:35:29|0.03249999
00:35:30|0.03249999
00:35:31|0.03249999
00:35:32|0.03249999
00:35:33|0.03249999
00:35:34|0.03249999
00:35:35|0.03249999
00:35:36|0.03249999
00:35:37|0.03247223
00:35:38|0.03247223
00:35:39|0.03247223
00:35:40|0.03247223
00:35:41|0.03244188
00:35:42|0.03244188
00:35:43|0.03244188
00:35:44|0.03244188
00:35:45|0.03244188
00:35:46|0.03243625
00:35:47|0.03243625
00:35:48|0.03243625
00:35:49|0.03243625
00:35:50|0.03243625
00:35:52|0.03243625
00:35:52|0.03243625
00:35:54|0.03245595
00:35:55|0.03245595
00:35:56|0.03245595
00:35:58|0.03245595
00:35:59|0.03243625
00:35:59|0.03243
00:36:01|0.03243
00:36:02|0.03243
00:36:04|0.03243
00:36:04|0.03243
00:36:05|0.03243
00:36:07|0.03244748
00:36:07|0.03244748
00:36:08|0.03244748
00:36:09|0.03244748
00:36:11|0.03244748
00:36:12|0.03244748
00:36:12|0.03244748
00:36:13|0.03244748
00:36:15|0.03242851
00:36:15|0.03242851
00:36:16|0.03242851
00:36:17|0.03242851
00:36:19|0.03242851
00:36:20|0.03242851
00:36:21|0.03242851
00:36:22|0.03242851
00:36:22|0.03242851
00:36:24|0.03242851
00:36:24|0.0324285
00:36:26|0.0324285
00:36:26|0.0324285
00:36:27|0.0324285
00:36:29|0.0324285
00:36:29|0.0324285
00:36:31|0.0324285
00:36:31|0.0324285
00:36:32|0.0324285
00:36:34|0.0324285
00:36:34|0.0324285
00:36:36|0.0324285
00:36:36|0.0324285
00:36:37|0.03242848
00:36:38|0.03242848
00:36:40|0.03242848
00:36:41|0.03242848
00:36:42|0.03242848
00:36:43|0.03242851
00:36:44|0.03242851
00:36:45|0.03242851
00:36:46|0.03242851
00:36:47|0.03242851
00:36:48|0.03242851
00:36:49|0.03242851
00:36:50|0.03241158
00:36:51|0.03241
00:36:52|0.03241
00:36:54|0.03241
00:36:54|0.03241
00:36:56|0.03241
00:36:57|0.03241
00:36:58|0.03241
00:36:59|0.03241
00:37:00|0.03241
00:37:01|0.03241
00:37:02|0.03241
00:37:03|0.03241
00:37:04|0.03241
00:37:05|0.03241
00:37:06|0.03241
00:37:08|0.0324127
00:37:08|0.0324127
00:37:09|0.03241001
00:37:11|0.03241001
00:37:11|0.03241001
00:37:12|0.03241323
00:37:14|0.03241323
00:37:14|0.03241323
00:37:15|0.03241323
00:37:16|0.03241323
00:37:18|0.03241323
00:37:18|0.03241323
00:37:19|0.03241323
00:37:20|0.03241323
00:37:21|0.03241323
00:37:22|0.03241323
00:37:23|0.03241
00:37:25|0.03241
00:37:25|0.03241
00:37:28|0.03241
00:37:28|0.03241
00:37:29|0.03241
00:37:31|0.03241324
00:37:32|0.03241324
00:37:32|0.03241324
00:37:34|0.03241324
00:37:35|0.03241324
00:37:35|0.03241324
00:37:37|0.03241324
00:37:37|0.03241324
00:37:39|0.03241324
00:37:40|0.03241324
00:37:41|0.03241323
00:37:42|0.03241323
00:37:42|0.03241323
00:37:43|0.03241
00:37:45|0.03241
00:37:46|0.0324
00:37:47|0.0324
00:37:48|0.0324
00:37:48|0.03240001
00:37:50|0.03241322
00:37:50|0.03241322
00:37:52|0.03241322
00:37:53|0.03241322
00:37:53|0.03241322
00:37:54|0.03241322
00:37:56|0.03241322
00:37:57|0.03241322
00:37:58|0.03241322
00:37:58|0.03241322
00:37:59|0.03241322
00:38:00|0.03241322
00:38:02|0.03241322
00:38:02|0.03241322
00:38:05|0.03241322
00:38:05|0.03241322
00:38:06|0.03241322
00:38:07|0.03241322
00:38:09|0.03241322
00:38:10|0.03241322
00:38:11|0.03241322
00:38:11|0.03241322
00:38:13|0.0324
00:38:15|0.0324
00:38:16|0.03241324
00:38:16|0.03241324
00:38:18|0.03241324
00:38:19|0.03241324
00:38:19|0.03241324
00:38:21|0.03241324
00:38:22|0.03241324
00:38:23|0.03241324
00:38:24|0.03241324
00:38:25|0.03241324
00:38:25|0.03241324
00:38:27|0.03241324
00:38:28|0.03241324
00:38:29|0.03242851
00:38:29|0.03246987
00:38:31|0.03246987
00:38:32|0.03241748
00:38:33|0.03241748
00:38:34|0.03241748
00:38:34|0.03241748
00:38:36|0.03241748
00:38:36|0.03240794
00:38:37|0.03240794
00:38:38|0.03240794
00:38:39|0.0324
00:38:41|0.0324
00:38:43|0.0324
00:38:43|0.0324
00:38:44|0.0324
00:38:45|0.0324
00:38:46|0.0324
00:38:47|0.0324
00:38:48|0.0324
00:38:49|0.0324
00:38:50|0.03241322
00:38:51|0.03241322
00:38:52|0.03242803
00:38:53|0.03242803
00:38:54|0.03242803
00:38:56|0.03244402
00:38:58|0.03241324
00:38:58|0.03241324
00:38:59|0.03241324
00:39:00|0.03241324
00:39:01|0.03241324
00:39:03|0.03241324
00:39:04|0.03240002
00:39:05|0.03240002
00:39:06|0.03243433
00:39:07|0.03243433
00:39:08|0.03243428
00:39:09|0.03243428
00:39:10|0.03243428
00:39:11|0.03243428
00:39:12|0.03243428
00:39:13|0.03243428
00:39:14|0.03243428
00:39:15|0.03243428
00:39:17|0.03243428
00:39:17|0.03243428
00:39:18|0.03243428
00:39:20|0.03243428
00:39:21|0.03243428
00:39:22|0.03243428
00:39:23|0.03243428
00:39:24|0.03243428
00:39:25|0.03243428
00:39:26|0.03243428
00:39:27|0.03243428
00:39:28|0.03243428
00:39:29|0.03243428
00:39:30|0.03243428
00:39:31|0.03243428
00:39:32|0.03243428
00:39:33|0.03243428
00:39:34|0.03243428
00:39:35|0.03243428
00:39:36|0.03243428
00:39:37|0.03243428
00:39:38|0.03243428
00:39:39|0.03243428
00:39:40|0.03243428
00:39:41|0.03243428
00:39:42|0.03243428
00:39:43|0.03243428
00:39:44|0.03243428
00:39:45|0.03243428
00:39:46|0.03243428
00:39:47|0.03241
00:39:49|0.03241
00:39:50|0.03241
00:39:50|0.03241
00:39:51|0.03241
00:39:52|0.03241
00:39:53|0.03241
00:39:54|0.03241
00:39:56|0.03241
00:39:58|0.03241
00:39:59|0.03241
00:40:00|0.03241
00:40:01|0.03241
00:40:03|0.03241
00:40:04|0.03241
00:40:05|0.03241
00:40:05|0.03241
00:40:06|0.03241
00:40:07|0.03241
00:40:08|0.03241
00:40:10|0.03241
00:40:11|0.03241
00:40:13|0.03241
00:40:13|0.03241
00:40:14|0.03241
00:40:16|0.03241
00:40:18|0.03241
00:40:18|0.03241
00:40:20|0.03241
00:40:21|0.03241
00:40:22|0.03241
00:40:23|0.03241
00:40:24|0.03241
00:40:25|0.03241
00:40:26|0.03241
00:40:27|0.0324
00:40:28|0.0324
00:40:29|0.0324
00:40:31|0.0324
00:40:31|0.0324
00:40:33|0.0324
00:40:33|0.0324
00:40:34|0.0324
00:40:36|0.0324
00:40:36|0.0324
00:40:38|0.03240001
00:40:39|0.03240001
00:40:39|0.03242974
00:40:40|0.03242974
00:40:41|0.03242974
00:40:42|0.03242974
00:40:44|0.03242974
00:40:44|0.03242974
00:40:45|0.03242974
00:40:46|0.0324
00:40:47|0.0324
00:40:48|0.0324
00:40:49|0.0324
00:40:50|0.0324
00:40:52|0.03241
00:40:53|0.03241
00:40:53|0.03241
00:40:55|0.03241
00:40:56|0.03241
00:40:56|0.03243828
00:40:58|0.03243828
00:40:59|0.03243828
00:41:01|0.03243828
00:41:02|0.03243828
00:41:03|0.03243828
00:41:04|0.03243828
00:41:05|0.03243828
00:41:07|0.03243828
00:41:08|0.03248439
00:41:08|0.03253906
00:41:10|0.03253906
00:41:11|0.03253906
00:41:13|0.03253906
00:41:13|0.03253906
00:41:14|0.03253906
00:41:15|0.03253906
00:41:17|0.03253906
00:41:18|0.03253906
00:41:19|0.03253906
00:41:20|0.03253906
00:41:21|0.03253906
00:41:22|0.03253906
00:41:23|0.03253906
00:41:24|0.03245931
00:41:25|0.03245931
00:41:26|0.03245931
00:41:27|0.03245931
00:41:28|0.03245931
00:41:29|0.03245931
00:41:30|0.03245931
00:41:31|0.03245931
00:41:32|0.03245931
00:41:33|0.03245931
00:41:34|0.03245931
00:41:35|0.03245931
00:41:36|0.03245931
00:41:37|0.03244353
00:41:38|0.03244353
00:41:39|0.03244353
00:41:41|0.03244353
00:41:42|0.03244353
00:41:42|0.03244353
00:41:44|0.03244353
00:41:45|0.03244353
00:41:47|0.03244353
00:41:48|0.03244353
00:41:48|0.03247824
00:41:50|0.03247824
00:41:51|0.03247824
00:41:51|0.03247824
00:41:53|0.03247824
00:41:54|0.03245934
00:41:54|0.03245934
00:41:55|0.03245934
00:41:56|0.03245931
00:41:57|0.03245931
00:41:59|0.03245931
00:42:00|0.03245931
00:42:01|0.03245931
00:42:03|0.03245931
00:42:03|0.03245931
00:42:04|0.03245931
00:42:05|0.03245931
00:42:06|0.03245931
00:42:07|0.03245931
00:42:09|0.03245931
00:42:10|0.03245931
00:42:11|0.03245931
00:42:12|0.03245931
00:42:14|0.03246047
00:42:14|0.03246047
00:42:15|0.03246047
00:42:16|0.03246047
00:42:17|0.03246047
00:42:19|0.03246047
00:42:20|0.03246047
00:42:21|0.03246047
00:42:22|0.03246047
00:42:23|0.03246047
00:42:23|0.03246047
00:42:25|0.03246047
00:42:26|0.03246047
00:42:27|0.03242971
00:42:28|0.03243345
00:42:28|0.03243345
00:42:29|0.03243345
00:42:31|0.03243345
00:42:32|0.03243345
00:42:34|0.03242971
00:42:34|0.03242971
00:42:35|0.03242971
00:42:36|0.03242971
00:42:37|0.03242971
00:42:38|0.03242971
00:42:39|0.03242971
00:42:40|0.0324237
00:42:41|0.03240001
00:42:42|0.03240001
00:42:43|0.03240001
00:42:44|0.03240001
00:42:46|0.03240001
00:42:46|0.03240001
00:42:47|0.0324
00:42:49|0.0324
00:42:50|0.0324
00:42:51|0.0324
00:42:52|0.032417
00:42:53|0.0324
00:42:53|0.0324
00:42:54|0.0324
00:42:55|0.0324
00:42:56|0.0324
00:42:58|0.03240001
00:42:58|0.0324
00:43:01|0.0324
00:43:02|0.0324
00:43:04|0.03240001
00:43:04|0.03240001
00:43:05|0.03240001
00:43:06|0.03240001
00:43:08|0.03241674
00:43:09|0.03241674
00:43:09|0.0324
00:43:11|0.0324
00:43:12|0.0324
00:43:13|0.03241123
00:43:13|0.03241123
00:43:14|0.03241123
00:43:17|0.03241123
00:43:17|0.03241123
00:43:18|0.03241823
00:43:19|0.03241823
00:43:20|0.03242
00:43:21|0.03242
00:43:22|0.03242
00:43:23|0.03242
00:43:24|0.03242
00:43:25|0.03242
00:43:26|0.0324
00:43:27|0.0324
00:43:28|0.0324
00:43:29|0.0324
00:43:30|0.0324
00:43:31|0.0324
00:43:32|0.03240545
00:43:33|0.03240545
00:43:34|0.03240545
00:43:35|0.03240545
00:43:36|0.03240545
00:43:38|0.0324259
00:43:39|0.0324259
00:43:40|0.0324259
00:43:41|0.0324259
00:43:42|0.0324259
00:43:42|0.0324259
00:43:43|0.0324259
00:43:44|0.0324259
00:43:46|0.03245133
00:43:46|0.03246022
00:43:48|0.03246022
00:43:48|0.03246022
00:43:50|0.03246022
00:43:51|0.03246022
00:43:52|0.03246022
00:43:53|0.03246022
00:43:53|0.03246022
00:43:55|0.03246022
00:43:57|0.03246024
00:43:57|0.03247454
00:43:58|0.03247454
00:43:59|0.03248437
00:44:00|0.03248437
00:44:02|0.03248024
00:44:02|0.03248024
00:44:04|0.03248024
00:44:06|0.03244252
00:44:06|0.03244252
00:44:07|0.03242484
00:44:08|0.03242518
00:44:10|0.03242518
00:44:11|0.03245632
00:44:12|0.03245632
00:44:13|0.03245632
00:44:13|0.03241762
00:44:15|0.0324
00:44:16|0.03240001
00:44:17|0.03240001
00:44:18|0.03240001
00:44:18|0.03240001
00:44:21|0.03242088
00:44:21|0.03242088
00:44:22|0.03242088
00:44:24|0.03244239
00:44:25|0.03244239
00:44:25|0.03244239
00:44:26|0.03244239
00:44:28|0.03244239
00:44:28|0.03244239
00:44:29|0.03244239
00:44:30|0.03244239
00:44:32|0.03244225
00:44:33|0.03244225
00:44:35|0.03244225
00:44:35|0.03244225
00:44:37|0.03244225
00:44:38|0.03244225
00:44:40|0.03245592
00:44:41|0.03245592
00:44:42|0.03245612
00:44:42|0.03245612
00:44:43|0.03245612
00:44:44|0.03245612
00:44:47|0.03245612
00:44:47|0.03245612
00:44:48|0.03245612
00:44:49|0.03245612
00:44:50|0.03244239
00:44:51|0.03244239
00:44:52|0.03244239
00:44:53|0.03244239
00:44:54|0.03244239
00:44:55|0.03244239
00:44:56|0.03244239
00:44:57|0.03244239
00:44:58|0.03244239
00:44:59|0.03244239
00:45:00|0.03244239
00:45:01|0.03244239
00:45:02|0.03244239
00:45:04|0.03244239
00:45:06|0.03244239
00:45:06|0.03244239
00:45:07|0.03244239
00:45:09|0.03244239
00:45:11|0.03241795
00:45:11|0.03241795
00:45:13|0.03241795
00:45:14|0.03241795
00:45:15|0.03241844
00:45:16|0.03241844
00:45:17|0.03241844
00:45:18|0.03241844
00:45:20|0.03241844
00:45:20|0.03241844
00:45:21|0.03241844
00:45:22|0.03241844
00:45:23|0.03245
00:45:25|0.03245
00:45:26|0.03245
00:45:27|0.03245
00:45:28|0.03245
00:45:30|0.03248437
00:45:31|0.03248437
00:45:32|0.0324811
00:45:33|0.0324811
00:45:34|0.03247426
00:45:35|0.03246726
00:45:36|0.03246726
00:45:37|0.03248438
00:45:38|0.03250341
00:45:39|0.03250341
00:45:40|0.03250341
00:45:41|0.03251483
00:45:42|0.03252429
00:45:43|0.03252429
00:45:45|0.03252429
00:45:45|0.03252429
00:45:46|0.03252429
00:45:47|0.03252429
00:45:48|0.03252429
00:45:50|0.03252154
00:45:50|0.03252154
00:45:52|0.03253116
00:45:52|0.03253116
00:45:53|0.03253344
00:45:55|0.03253344
00:45:56|0.03253344
00:45:57|0.03253344
00:45:58|0.03253116
00:45:59|0.03253116
00:46:00|0.03253116
00:46:01|0.03252698
00:46:02|0.03252698
00:46:03|0.03252698
00:46:05|0.03252698
00:46:06|0.03252698
00:46:07|0.03252698
00:46:08|0.03249876
00:46:10|0.03249876
00:46:11|0.03249876
00:46:12|0.03249876
00:46:13|0.03249876
00:46:14|0.03249876
00:46:15|0.03249876
00:46:17|0.03249492
00:46:18|0.03248219
00:46:18|0.03248219
00:46:20|0.03248014
00:46:21|0.03248014
00:46:22|0.03246353
00:46:24|0.0324593
00:46:24|0.03245931
00:46:25|0.03246893
00:46:26|0.03246893
00:46:28|0.03246893
00:46:28|0.03246893
00:46:29|0.03248551
00:46:31|0.03248551
00:46:32|0.03248551
00:46:33|0.03248551
00:46:33|0.03248551
00:46:34|0.03246944
00:46:36|0.03246944
00:46:36|0.03246944
00:46:37|0.03248713
00:46:38|0.03248713
00:46:40|0.03248711
00:46:41|0.03248711
00:46:42|0.03248711
00:46:43|0.03248711
00:46:44|0.03248711
00:46:45|0.03245431
00:46:46|0.03245431
00:46:47|0.03245431
00:46:48|0.03248694
00:46:49|0.03248694
00:46:50|0.03248694
00:46:51|0.03248694
00:46:52|0.03245455
00:46:53|0.03245455
00:46:54|0.03245455
00:46:55|0.03245455
00:46:56|0.03245455
00:46:57|0.03245455
00:46:58|0.03245455
00:46:59|0.03245455
00:47:00|0.03245455
00:47:01|0.03245455
00:47:02|0.03245455
00:47:03|0.03248694
00:47:04|0.03248694
00:47:06|0.03248694
00:47:06|0.03248694
00:47:08|0.03246
00:47:08|0.03249912
00:47:09|0.03249912
00:47:11|0.03248303
00:47:11|0.03248303
00:47:12|0.03248303
00:47:14|0.03248303
00:47:15|0.03248303
00:47:16|0.03248303
00:47:17|0.03248303
00:47:19|0.03248303
00:47:19|0.03248303
00:47:20|0.03248303
00:47:21|0.03248303
00:47:23|0.03248679
00:47:24|0.03248679
00:47:24|0.03248679
00:47:25|0.03248679
00:47:26|0.03248679
00:47:27|0.03248679
00:47:28|0.03248679
00:47:29|0.03253906
00:47:31|0.03253906
00:47:31|0.03253906
00:47:32|0.03253906
00:47:33|0.03253906
00:47:35|0.03251534
00:47:36|0.03251534
00:47:37|0.03248303
00:47:38|0.03248303
00:47:39|0.03248303
00:47:40|0.03248303
00:47:41|0.03248303
00:47:42|0.0324593
00:47:43|0.0324593
00:47:44|0.0324593
00:47:45|0.0324544
00:47:46|0.0324544
00:47:47|0.03243651
00:47:48|0.03243651
00:47:49|0.03243651
00:47:50|0.03243651
00:47:51|0.03243651
00:47:52|0.03243651
00:47:53|0.03243651
00:47:54|0.03243651
00:47:55|0.03243651
00:47:56|0.03243651
00:47:57|0.03243651
00:47:58|0.03243651
00:47:59|0.03243651
00:48:00|0.03243651
00:48:01|0.03243651
00:48:02|0.03243651
00:48:03|0.03243651
00:48:04|0.03243651
00:48:05|0.03243651
00:48:06|0.03248936
00:48:07|0.03248936
00:48:09|0.03253906
00:48:10|0.032566
00:48:10|0.03256959
00:48:11|0.0325683
00:48:12|0.03259336
00:48:14|0.03259336
00:48:15|0.0325519
00:48:15|0.0325742
00:48:16|0.0325742
00:48:17|0.0325742
00:48:19|0.0325742
00:48:20|0.032566
00:48:20|0.032566
00:48:22|0.03259048
00:48:22|0.03259048
00:48:23|0.03259335
00:48:25|0.03259335
00:48:26|0.03259335
00:48:27|0.03260314
00:48:28|0.03260314
00:48:28|0.03259048
00:48:30|0.03259048
00:48:31|0.03259048
00:48:32|0.03259048
00:48:33|0.03255648
00:48:35|0.03253906
00:48:36|0.03259375
00:48:37|0.03261855
00:48:39|0.03263788
00:48:40|0.03259335
00:48:41|0.03259335
00:48:42|0.03259335
00:48:42|0.03259335
00:48:44|0.03260094
00:48:44|0.03260094
00:48:46|0.03260094
00:48:47|0.03260094
00:48:47|0.03260094
00:48:48|0.03260094
00:48:51|0.03260094
00:48:51|0.03260094
00:48:52|0.03259184
00:48:53|0.03259412
00:48:54|0.03259412
00:48:55|0.03259412
00:48:56|0.03259412
00:48:57|0.03259412
00:48:58|0.03260511
00:48:59|0.03260511
00:49:00|0.03260511
00:49:01|0.03260734
00:49:02|0.03260734
00:49:03|0.03260734
00:49:04|0.03260734
00:49:05|0.03260734
00:49:06|0.03262
00:49:07|0.03262
00:49:09|0.03262
00:49:10|0.03262
00:49:11|0.03262
00:49:12|0.03264828
00:49:13|0.03261725
00:49:14|0.03261725
00:49:15|0.03261725
00:49:16|0.03261725
00:49:17|0.03261725
00:49:19|0.03261725
00:49:20|0.03261725
00:49:21|0.03261725
00:49:22|0.03261725
00:49:23|0.03261725
00:49:24|0.03261725
00:49:24|0.03261725
00:49:25|0.0326143
00:49:27|0.0326143
00:49:27|0.03261725
00:49:29|0.03261725
00:49:30|0.03261725
00:49:30|0.03261725
00:49:32|0.03261725
00:49:33|0.03261725
00:49:34|0.03261725
00:49:35|0.03261725
00:49:36|0.03261725
00:49:37|0.03261725
00:49:38|0.03261725
00:49:40|0.03261725
00:49:40|0.03261725
00:49:41|0.03261725
00:49:44|0.03261725
00:49:44|0.03261725
00:49:46|0.03261725
00:49:47|0.03261725
00:49:47|0.03261725
00:49:48|0.03261725
00:49:50|0.03264842
00:49:50|0.03264842
00:49:51|0.03264842
00:49:52|0.03264842
00:49:54|0.03264842
00:49:54|0.03264842
00:49:56|0.03264842
00:49:57|0.03264842
00:49:58|0.03264842
00:49:59|0.03263883
00:50:00|0.03263883
00:50:01|0.03263883
00:50:02|0.03263883
00:50:02|0.03263883
00:50:04|0.03262758
00:50:04|0.03262758
00:50:06|0.03262758
00:50:08|0.03264
00:50:09|0.03264
00:50:10|0.03264
00:50:10|0.03264
00:50:13|0.03264
00:50:13|0.03264
00:50:14|0.03264
00:50:15|0.03264
00:50:16|0.03264
00:50:17|0.03264
00:50:18|0.03259825
00:50:19|0.03259825
00:50:20|0.03259825
00:50:21|0.03259825
00:50:22|0.03259376
00:50:23|0.03259376
00:50:24|0.03259375
00:50:25|0.03259375
00:50:26|0.03259375
00:50:27|0.03259375
00:50:28|0.03259375
00:50:29|0.03259375
00:50:30|0.03259375
00:50:32|0.03259375
00:50:32|0.03253107
00:50:34|0.03253107
00:50:36|0.03253107
00:50:36|0.03252429
00:50:37|0.03252429
00:50:38|0.03252429
00:50:39|0.03252429
00:50:40|0.03252429
00:50:42|0.03252
00:50:42|0.03251485
00:50:43|0.03251485
00:50:44|0.03251485
00:50:45|0.03251485
00:50:46|0.03251485
00:50:47|0.03251485
00:50:48|0.03251484
00:50:51|0.03251484
00:50:51|0.03251484
00:50:52|0.03251484
00:50:53|0.03251484
00:50:54|0.03251484
00:50:56|0.03251484
00:50:57|0.03251484
00:50:58|0.03251484
00:50:59|0.03251484
00:51:00|0.03251484
00:51:01|0.03251484
00:51:01|0.03251484
00:51:03|0.03251484
00:51:04|0.03251484
00:51:06|0.03251484
00:51:06|0.03255955
00:51:07|0.03252618
00:51:08|0.03252618
00:51:09|0.03252618
00:51:10|0.03252618
00:51:12|0.03252618
00:51:13|0.03252618
00:51:13|0.03252618
00:51:14|0.03252618
00:51:15|0.03252618
00:51:16|0.03252618
00:51:18|0.03252618
00:51:20|0.03252618
00:51:21|0.03252618
00:51:21|0.03252618
00:51:23|0.03252618
00:51:23|0.03252618
00:51:24|0.03252618
00:51:25|0.03252618
00:51:26|0.03252618
00:51:27|0.03252618
00:51:28|0.03252618
00:51:30|0.03252618
00:51:30|0.0325069
00:51:32|0.0325069
00:51:33|0.0325069
00:51:34|0.0325069
00:51:36|0.0325069
00:51:37|0.0325069
00:51:38|0.03250341
00:51:39|0.03250341
00:51:40|0.03250341
00:51:41|0.03250341
00:51:42|0.03250341
00:51:43|0.03250341
00:51:44|0.03250341
00:51:45|0.0325
00:51:46|0.03247423
00:51:47|0.03247423
00:51:48|0.03247423
00:51:49|0.03250419
00:51:51|0.03250419
00:51:52|0.0325379
00:51:52|0.03253906
00:51:53|0.03253906
00:51:54|0.03253906
00:51:56|0.03254415
00:51:56|0.03254415
00:51:57|0.03254419
00:51:58|0.03254419
00:51:59|0.03254419
00:52:00|0.03249111
00:52:01|0.03249111
00:52:03|0.03249111
00:52:05|0.03248437
00:52:06|0.03247422
00:52:07|0.032466
00:52:08|0.03233753
00:52:09|0.03226513
00:52:10|0.03225
00:52:11|0.03223401
00:52:13|0.03222851
00:52:14|0.03222851
00:52:15|0.03224178
00:52:15|0.03224179
00:52:17|0.03227899
00:52:18|0.03226681
00:52:19|0.0322589
00:52:20|0.0322589
00:52:21|0.03220664
00:52:22|0.03220664
00:52:23|0.03220664
00:52:24|0.03221673
00:52:25|0.03221673
00:52:26|0.03221673
00:52:27|0.03220001
00:52:28|0.03220002
00:52:29|0.03220001
00:52:30|0.03220001
00:52:31|0.03220001
00:52:32|0.03220001
00:52:33|0.03220001
00:52:34|0.03220001
00:52:35|0.03220001
00:52:36|0.03220001
00:52:37|0.03217593
00:52:38|0.0321592
00:52:39|0.0321592
00:52:40|0.03217585
00:52:41|0.03215922
00:52:42|0.03215922
00:52:43|0.03215922
00:52:44|0.03215922
00:52:46|0.03214001
00:52:47|0.03214001
00:52:48|0.03214001
00:52:50|0.03214001
00:52:50|0.03214001
00:52:52|0.03214
00:52:53|0.03214
00:52:54|0.03222
00:52:55|0.03222
00:52:56|0.03220067
00:52:57|0.03220067
00:52:58|0.03220067
00:52:59|0.03220067
00:53:00|0.03220067
00:53:01|0.03220067
00:53:02|0.03220067
00:53:04|0.03220067
00:53:05|0.03220067
00:53:06|0.03220067
00:53:07|0.03220067
00:53:08|0.03220067
00:53:09|0.03220067
00:53:11|0.03220067
00:53:12|0.03220067
00:53:12|0.03220067
00:53:13|0.03220082
00:53:15|0.03220082
00:53:15|0.03220082
00:53:16|0.03220082
00:53:17|0.03220082
00:53:18|0.0322
00:53:20|0.03219989
00:53:20|0.03219989
00:53:22|0.03219989
00:53:23|0.03219989
00:53:24|0.03219989
00:53:24|0.03219989
00:53:25|0.032173
00:53:26|0.032173
00:53:28|0.032173
00:53:29|0.032173
00:53:30|0.0321754
00:53:31|0.0321754
00:53:32|0.0321754
00:53:33|0.0321754
00:53:34|0.0321754
00:53:35|0.03219985
00:53:36|0.03219985
00:53:37|0.03219985
00:53:38|0.03219985
00:53:39|0.03212745
00:53:40|0.03214116
00:53:41|0.03212
00:53:42|0.03208564
00:53:43|0.03208564
00:53:44|0.03204163
00:53:45|0.03204163
00:53:47|0.03209101
00:53:48|0.03209101
00:53:49|0.03208476
00:53:49|0.03208476
00:53:50|0.03202143
00:53:51|0.03202143
00:53:53|0.03206188
00:53:54|0.03206188
00:53:55|0.03207714
00:53:56|0.03206312
00:53:57|0.03206312
00:53:58|0.03206308
00:53:59|0.03206308
00:54:00|0.03206308
00:54:01|0.03206308
00:54:03|0.03206292
00:54:04|0.03206292
00:54:04|0.03206292
00:54:06|0.03206292
00:54:06|0.03206292
00:54:08|0.03206263
00:54:09|0.03206263
00:54:10|0.0320626
00:54:11|0.0320626
00:54:12|0.0320626
00:54:13|0.0320626
00:54:14|0.03205997
00:54:15|0.03205997
00:54:16|0.03201635
00:54:17|0.03201635
00:54:18|0.03201
00:54:19|0.03201
00:54:20|0.03200001
00:54:21|0.032
00:54:22|0.032
00:54:23|0.03201
00:54:24|0.032
00:54:26|0.03199985
00:54:26|0.03199985
00:54:27|0.03199985
00:54:29|0.03199985
00:54:30|0.03199985
00:54:31|0.03199985
00:54:31|0.03199985
00:54:32|0.03199985
00:54:33|0.03194517
00:54:35|0.03194517
00:54:35|0.03194517
00:54:37|0.03194517
00:54:38|0.03194517
00:54:39|0.03194517
00:54:41|0.0319892
00:54:42|0.03194409
00:54:43|0.03194409
00:54:44|0.03194409
00:54:45|0.03198917
00:54:47|0.03198917
00:54:47|0.03198917
00:54:49|0.03198903
00:54:49|0.03198903
00:54:51|0.03194384
00:54:51|0.03194384
00:54:54|0.03193329
00:54:54|0.03193329
00:54:55|0.03193329
00:54:56|0.03193189
00:54:57|0.03193189
00:54:58|0.03193189
00:54:59|0.03193218
00:55:00|0.03193218
00:55:01|0.03187
00:55:03|0.03192365
00:55:03|0.03192365
00:55:05|0.03192365
00:55:06|0.03192365
00:55:06|0.03187
00:55:08|0.03187
00:55:08|0.03187
00:55:09|0.03187
00:55:10|0.03187
00:55:13|0.03187
00:55:13|0.03187
00:55:14|0.03188138
00:55:15|0.03188138
00:55:16|0.03190158
00:55:18|0.03187
00:55:18|0.03188849
00:55:20|0.03186786
00:55:21|0.03186781
00:55:23|0.03186774
00:55:23|0.03186774
00:55:24|0.03187158
00:55:25|0.03189482
00:55:26|0.03189482
00:55:27|0.03189482
00:55:28|0.03189482
00:55:29|0.03189482
00:55:30|0.03189485
00:55:31|0.03189485
00:55:32|0.03186786
00:55:33|0.03186786
00:55:34|0.03186786
00:55:35|0.03186786
00:55:36|0.03186786
00:55:37|0.03186786
00:55:38|0.03186786
00:55:39|0.03186786
00:55:40|0.03189473
00:55:41|0.03189473
00:55:42|0.03189473
00:55:43|0.03189473
00:55:44|0.0318705
00:55:45|0.0318705
00:55:47|0.03189472
00:55:48|0.03189472
00:55:48|0.03189472
00:55:50|0.03189472
00:55:51|0.0318948
00:55:51|0.03189472
00:55:54|0.03189479
00:55:54|0.03189479
00:55:55|0.03189479
00:55:56|0.03189479
00:55:58|0.03189479
00:55:59|0.03189479
00:56:00|0.03189479
00:56:02|0.03189479
00:56:02|0.03189479
00:56:03|0.03189479
00:56:04|0.03189479
00:56:05|0.03189479
00:56:06|0.03189479
00:56:07|0.03189479
00:56:08|0.03189472
00:56:09|0.03189479
00:56:10|0.03189479
00:56:12|0.031893
00:56:12|0.031893
00:56:14|0.031893
00:56:15|0.03186786
00:56:16|0.03186786
00:56:16|0.03186786
00:56:17|0.03186786
00:56:18|0.03186786
00:56:20|0.03185515
00:56:21|0.03185515
00:56:22|0.03182813
00:56:24|0.03182
00:56:24|0.03182
00:56:25|0.03182
00:56:26|0.03182
00:56:27|0.03182
00:56:28|0.03182
00:56:29|0.03182
00:56:30|0.03182
00:56:32|0.03183383
00:56:33|0.03183383
00:56:34|0.03183383
00:56:34|0.03183383
00:56:36|0.03186584
00:56:36|0.03186584
00:56:38|0.03185671
00:56:38|0.03183383
00:56:39|0.03183248
00:56:41|0.03184789
00:56:41|0.03184789
00:56:42|0.03184789
00:56:44|0.03184789
00:56:44|0.03184789
00:56:46|0.03184789
00:56:46|0.03182012
00:56:47|0.03187462
00:56:49|0.03187462
00:56:50|0.03187462
00:56:50|0.03187462
00:56:51|0.03187462
00:56:53|0.03187462
00:56:54|0.03187462
00:56:56|0.03187459
00:56:56|0.03187459
00:56:57|0.03187459
00:56:58|0.03187459
00:56:59|0.03187459
00:57:00|0.03187459
00:57:01|0.03187459
00:57:02|0.03187459
00:57:03|0.03189479
00:57:04|0.03189479
00:57:05|0.03189479
00:57:07|0.03189479
00:57:09|0.03189479
00:57:09|0.03189479
00:57:10|0.03189479
00:57:11|0.03189479
00:57:12|0.03189479
00:57:13|0.03189479
00:57:14|0.03189479
00:57:15|0.03189479
00:57:16|0.03189479
00:57:17|0.031864
00:57:18|0.031864
00:57:19|0.03189479
00:57:20|0.03189479
00:57:21|0.03188198
00:57:22|0.03188198
00:57:23|0.03188198
00:57:24|0.03188198
00:57:25|0.03188164
00:57:27|0.03188164
00:57:27|0.03188314
00:57:28|0.03189479
00:57:30|0.03189479
00:57:30|0.03189479
00:57:31|0.03185316
00:57:33|0.03185316
00:57:34|0.03185316
00:57:34|0.03189223
00:57:36|0.03189479
00:57:36|0.03189479
00:57:38|0.03189479
00:57:39|0.03189479
00:57:40|0.03189479
00:57:41|0.03189479
00:57:41|0.03189909
00:57:43|0.03189909
00:57:44|0.03189909
00:57:45|0.03189909
00:57:45|0.03189909
00:57:47|0.03189479
00:57:47|0.0319
00:57:50|0.0319
00:57:50|0.0319
00:57:51|0.0319
00:57:52|0.0319
00:57:53|0.0319
00:57:54|0.03191
00:57:55|0.03191
00:57:56|0.03191
00:57:57|0.03191
00:57:58|0.03191
00:57:59|0.03191
00:58:00|0.03191
00:58:01|0.03191
00:58:03|0.03191
00:58:03|0.03191
00:58:05|0.03191
00:58:06|0.03191
00:58:07|0.03191
00:58:08|0.03191
00:58:09|0.03191
00:58:11|0.03191
00:58:11|0.03191
00:58:12|0.03191
00:58:13|0.03191
00:58:14|0.03191
00:58:15|0.03191095
00:58:16|0.03191095
00:58:18|0.03191095
00:58:19|0.03191095
00:58:20|0.03191095
00:58:22|0.0318912
00:58:22|0.0318912
00:58:23|0.0318912
00:58:24|0.0318912
00:58:25|0.0318912
00:58:26|0.0318912
00:58:27|0.0318912
00:58:28|0.0318912
00:58:29|0.0318912
00:58:30|0.0318912
00:58:31|0.0318912
00:58:32|0.03187
00:58:34|0.03182004
00:58:35|0.03182004
00:58:36|0.03182004
00:58:38|0.03182391
00:58:39|0.03181874
00:58:40|0.03181874
00:58:40|0.03182038
00:58:41|0.03182391
00:58:43|0.03182391
00:58:44|0.03182391
00:58:45|0.03182391
00:58:46|0.03182391
00:58:47|0.03182391
00:58:47|0.03180001
00:58:49|0.0318
00:58:50|0.0318
00:58:52|0.0318
00:58:53|0.0318
00:58:54|0.0318
00:58:55|0.0318
00:58:56|0.0318
00:58:57|0.0318
00:58:58|0.0318412
00:58:59|0.0318412
00:59:01|0.0318412
00:59:01|0.0318412
00:59:02|0.0318412
00:59:03|0.03184199
00:59:05|0.03184199
00:59:06|0.03184199
00:59:06|0.03184199
00:59:07|0.03184199
00:59:08|0.03184199
00:59:10|0.03184199
00:59:11|0.03184199
00:59:12|0.03184199
00:59:13|0.03184199
00:59:15|0.03184199
00:59:15|0.03184199
00:59:17|0.03184199
00:59:17|0.0318412
00:59:19|0.0318412
00:59:20|0.0318412
00:59:20|0.0318412
00:59:22|0.0318412
00:59:23|0.0318412
00:59:24|0.0318412
00:59:25|0.0318412
00:59:26|0.03184198
00:59:27|0.03184198
00:59:28|0.03184198
00:59:29|0.03184198
00:59:29|0.03184198
00:59:30|0.03184198
00:59:31|0.03184198
00:59:33|0.03184198
00:59:35|0.03184198
00:59:35|0.03184198
00:59:36|0.03184198
00:59:37|0.03184198
00:59:39|0.03192574
00:59:39|0.03192574
00:59:40|0.03192028
00:59:42|0.03192028
00:59:42|0.03192028
00:59:43|0.03192028
00:59:45|0.03192028
00:59:46|0.03192028
00:59:46|0.03192028
00:59:48|0.03192028
00:59:48|0.03192028
00:59:50|0.03192028
00:59:52|0.03192028
00:59:53|0.03191095
00:59:53|0.03191095
00:59:55|0.03191095
00:59:56|0.03191095
00:59:57|0.03191095
00:59:58|0.03191095
00:59:59|0.03191095
00:59:59|0.03192111
01:00:01|0.03190426
01:00:02|0.03191094
01:00:02|0.03190884
01:00:04|0.03191095
01:00:06|0.03193648
01:00:06|0.03192449
01:00:08|0.0318978
01:00:09|0.03191941
01:00:11|0.03194023
01:00:12|0.0319269
01:00:12|0.0319269
01:00:14|0.0319269
01:00:15|0.0319269
01:00:16|0.03191428
01:00:17|0.03191428
01:00:18|0.03191428
01:00:19|0.03194023
01:00:20|0.03194023
01:00:21|0.03191457
01:00:22|0.03191457
01:00:24|0.03189394
01:00:25|0.03189394
01:00:26|0.0319251
01:00:27|0.0319251
01:00:28|0.0319251
01:00:29|0.0319251
01:00:29|0.0319251
01:00:31|0.0319251
01:00:32|0.0319251
01:00:33|0.0319251
01:00:34|0.0319251
01:00:35|0.0319251
01:00:37|0.03191457
01:00:37|0.03191457
01:00:38|0.03191457
01:00:40|0.03191457
01:00:41|0.03191457
01:00:42|0.03191457
01:00:43|0.03191457
01:00:43|0.03192502
01:00:44|0.03192502
01:00:45|0.03192502
01:00:46|0.03192502
01:00:47|0.03192502
01:00:48|0.03192502
01:00:50|0.03193127
01:00:50|0.03193127
01:00:52|0.03193127
01:00:53|0.03193127
01:00:55|0.03193127
01:00:56|0.03192833
01:00:57|0.03192833
01:00:58|0.03192004
01:00:59|0.03192004
01:01:01|0.03191631
01:01:02|0.03191631
01:01:03|0.03191458
01:01:03|0.03191458
01:01:05|0.03191458
01:01:07|0.03191458
01:01:07|0.03191458
01:01:08|0.03188828
01:01:09|0.03188282
01:01:11|0.03189307
01:01:11|0.03189307
01:01:12|0.03189307
01:01:13|0.03189485
01:01:14|0.03189485
01:01:16|0.03189485
01:01:16|0.03189485
01:01:17|0.03189485
01:01:18|0.03189485
01:01:19|0.03189485
01:01:20|0.03188578
01:01:21|0.03189216
01:01:22|0.03189216
01:01:23|0.03189307
01:01:25|0.03189307
01:01:26|0.03188281
01:01:27|0.03188281
01:01:27|0.03188281
01:01:29|0.03188281
01:01:29|0.03188281
01:01:31|0.03188281
01:01:32|0.03188281
01:01:33|0.03186385
01:01:34|0.0319076
01:01:35|0.0319076
01:01:36|0.0319076
01:01:37|0.0319076
01:01:38|0.0319076
01:01:39|0.0319076
01:01:40|0.0319076
01:01:41|0.0319076
01:01:42|0.03192915
01:01:43|0.03192915
01:01:44|0.03192915
01:01:45|0.0319255
01:01:46|0.0319255
01:01:47|0.0319255
01:01:48|0.0319255
01:01:49|0.0319255
01:01:50|0.0319255
01:01:51|0.0319375
01:01:52|0.0319375
01:01:53|0.0319375
01:01:55|0.03192969
01:01:56|0.03192969
01:01:57|0.03192969
01:01:59|0.03193596
01:01:59|0.03194028
01:02:00|0.03194028
01:02:02|0.03194028
01:02:03|0.03194018
01:02:04|0.03194028
01:02:06|0.03194027
01:02:07|0.03194027
01:02:08|0.03194028
01:02:09|0.0319403
01:02:10|0.0319403
01:02:12|0.03194409
01:02:12|0.03194409
01:02:13|0.03194409
01:02:15|0.0319403
01:02:16|0.0319403
01:02:17|0.0319403
01:02:19|0.0319403
01:02:19|0.0319403
01:02:20|0.0319403
01:02:21|0.0319403
01:02:22|0.0319403
01:02:23|0.0319403
01:02:25|0.0319403
01:02:26|0.0319403
01:02:27|0.03191614
01:02:27|0.03192701
01:02:28|0.03192701
01:02:30|0.03192701
01:02:31|0.03192701
01:02:33|0.03192701
01:02:33|0.03192701
01:02:34|0.03192701
01:02:35|0.03194922
01:02:36|0.03194922
01:02:37|0.03194922
01:02:38|0.03194922
01:02:39|0.03195481
01:02:40|0.03195481
01:02:41|0.03195481
01:02:42|0.03195481
01:02:43|0.03195481
01:02:44|0.03195481
01:02:45|0.03195481
01:02:46|0.0319404
01:02:47|0.0319403
01:02:48|0.0319403
01:02:49|0.0319403
01:02:50|0.0319403
01:02:51|0.0319403
01:02:52|0.0319403
01:02:54|0.0319403
01:02:55|0.0319403
01:02:55|0.0319403
01:02:57|0.0319403
01:02:58|0.0319403
01:02:58|0.03196018
01:03:00|0.03196018
01:03:01|0.03196018
01:03:03|0.03196018
01:03:03|0.03196018
01:03:05|0.03196018
01:03:06|0.03196018
01:03:07|0.03196018
01:03:08|0.03196018
01:03:09|0.03196018
01:03:10|0.03197049
01:03:11|0.03197049
01:03:12|0.03198133
01:03:13|0.03198133
01:03:14|0.03198133
01:03:15|0.03198133
01:03:17|0.03198879
01:03:18|0.03198879
01:03:18|0.03198879
01:03:19|0.03198879
01:03:21|0.03198872
01:03:21|0.03198873
01:03:23|0.03198873
01:03:24|0.03198873
01:03:24|0.03198133
01:03:25|0.03198133
01:03:27|0.03198133
01:03:27|0.03198133
01:03:28|0.03198133
01:03:29|0.03198133
01:03:31|0.03196025
01:03:31|0.03196025
01:03:32|0.03196019
01:03:33|0.03196019
01:03:35|0.03196019
01:03:35|0.03196019
01:03:36|0.03196019
01:03:38|0.03196019
01:03:40|0.03198
01:03:40|0.03198
01:03:42|0.03198
01:03:43|0.03198
01:03:44|0.03198
01:03:45|0.03198
01:03:46|0.03198
01:03:47|0.03198
01:03:48|0.03198
01:03:49|0.03198
01:03:50|0.03198
01:03:51|0.03198
01:03:52|0.03198
01:03:53|0.03198
01:03:54|0.03198
01:03:55|0.03198338
01:03:56|0.03198338
01:03:57|0.03198338
01:03:58|0.03198338
01:03:59|0.03198338
01:04:00|0.03198338
01:04:01|0.03198
01:04:02|0.03198
01:04:03|0.03198
01:04:05|0.03197001
01:04:06|0.03197001
01:04:06|0.03197001
01:04:07|0.03197001
01:04:08|0.03197001
01:04:09|0.03197001
01:04:10|0.03197001
01:04:12|0.03196606
01:04:12|0.03196606
01:04:13|0.03196606
01:04:15|0.03196606
01:04:16|0.03197
01:04:27|0.03197
01:04:28|0.03198878
01:04:29|0.03198878
01:04:30|0.03198878
01:04:31|0.03198878
01:04:32|0.03198878
01:04:33|0.03198878
01:04:35|0.03198878
01:04:35|0.03198878
01:04:37|0.03198878
01:04:38|0.03198878
01:04:39|0.03198878
01:04:40|0.03198878
01:04:41|0.03198878
01:04:42|0.03198878
01:04:43|0.03198878
01:04:44|0.03198878
01:04:45|0.03198878
01:04:46|0.03198878
01:04:47|0.03198878
01:04:48|0.03198878
01:04:49|0.03198878
01:04:50|0.03198878
01:04:51|0.03198878
01:04:52|0.03198878
01:04:53|0.03198878
01:04:54|0.03198878
01:04:55|0.03198878
01:04:56|0.03198878
01:04:58|0.03198878
01:04:59|0.03198878
01:05:01|0.03198878
01:05:02|0.03197604
01:05:04|0.03197604
01:05:05|0.03197604
01:05:06|0.03197604
01:05:07|0.03197604
01:05:09|0.03197604
01:05:11|0.03197604
01:05:11|0.03197604
01:05:13|0.03197604
01:05:14|0.03197604
01:05:15|0.03197604
01:05:16|0.03195
01:05:17|0.03195
01:05:18|0.03195
01:05:19|0.03195
01:05:20|0.03195
01:05:21|0.03195485
01:05:22|0.03195485
01:05:23|0.03195534
01:05:24|0.03195
01:05:25|0.03195
01:05:26|0.03195
01:05:27|0.03195361
01:05:28|0.03195
01:05:29|0.03195
01:05:30|0.03195
01:05:32|0.03195
01:05:33|0.03200933
01:05:33|0.03201647
01:05:34|0.03201647
01:05:36|0.03201647
01:05:37|0.03201647
01:05:37|0.03200657
01:05:38|0.03200657
01:05:39|0.03199119
01:05:40|0.03199119
01:05:41|0.03199119
01:05:42|0.03199119
01:05:43|0.03199119
01:05:44|0.03199119
01:05:45|0.03199119
01:05:47|0.03199119
01:05:48|0.03199656
01:05:48|0.03199656
01:05:49|0.03199119
01:05:50|0.03199119
01:05:51|0.03199119
01:05:52|0.03199119
01:05:53|0.03199119
01:05:54|0.03199119
01:05:56|0.03199119
01:05:57|0.03199119
01:05:58|0.03198943
01:06:00|0.03198943
01:06:00|0.03198943
01:06:01|0.03196983
01:06:02|0.03196983
01:06:04|0.03196983
01:06:05|0.03196983
01:06:05|0.03196983
01:06:07|0.03196983
01:06:08|0.03196983
01:06:09|0.03196983
01:06:09|0.03196983
01:06:10|0.03195332
01:06:11|0.03195332
01:06:12|0.03195332
01:06:13|0.03195332
01:06:15|0.03200391
01:06:16|0.03200391
01:06:17|0.03197408
01:06:18|0.03197408
01:06:19|0.03197408
01:06:20|0.03197408
01:06:22|0.03197408
01:06:23|0.03197408
01:06:24|0.03197408
01:06:25|0.03199119
01:06:25|0.03199119
01:06:27|0.03199119
01:06:28|0.03199119
01:06:29|0.03199119
01:06:30|0.03199119
01:06:31|0.03199119
01:06:32|0.03197217
01:06:33|0.03197217
01:06:34|0.03197217
01:06:35|0.03197217
01:06:36|0.03197217
01:06:37|0.03197217
01:06:39|0.03197086
01:06:39|0.03197086
01:06:41|0.03197086
01:06:41|0.03197086
01:06:42|0.031955
01:06:44|0.031955
01:06:46|0.031955
01:06:46|0.031955
01:06:47|0.031955
01:06:48|0.031955
01:06:49|0.031955
01:06:50|0.03199825
01:06:51|0.03199825
01:06:52|0.03199825
01:06:53|0.03205
01:06:54|0.03202311
01:06:55|0.03203408
01:06:57|0.03206139
01:06:57|0.03204806
01:06:58|0.03207201
01:07:00|0.0320856
01:07:00|0.03209269
01:07:03|0.03209999
01:07:03|0.03209999
01:07:05|0.03209999
01:07:05|0.03209999
01:07:07|0.03209999
01:07:08|0.03209999
01:07:09|0.03209999
01:07:09|0.03209999
01:07:12|0.0321
01:07:12|0.03210156
01:07:13|0.03209998
01:07:14|0.03209998
01:07:15|0.0321
01:07:16|0.0321
01:07:17|0.0321
01:07:18|0.0321
01:07:19|0.0321
01:07:20|0.0321
01:07:22|0.0321
01:07:22|0.0321
01:07:24|0.0321
01:07:25|0.0321
01:07:26|0.0321
01:07:27|0.0321
01:07:29|0.03209633
01:07:30|0.03209633
01:07:30|0.03209633
01:07:32|0.03209633
01:07:33|0.03209763
01:07:34|0.03209763
01:07:35|0.03209998
01:07:36|0.03209998
01:07:37|0.03210751
01:07:38|0.03211111
01:07:39|0.03207709
01:07:40|0.03206847
01:07:41|0.03206847
01:07:42|0.03206847
01:07:43|0.03206847
01:07:45|0.03208217
01:07:46|0.03208217
01:07:47|0.03208217
01:07:48|0.03208217
01:07:48|0.03208217
01:07:50|0.03208217
01:07:50|0.03208217
01:07:52|0.03208217
01:07:53|0.03208217
01:07:53|0.03208217
01:07:55|0.03208217
01:07:55|0.03208217
01:07:57|0.03205166
01:07:58|0.03206666
01:07:59|0.03208
01:08:01|0.03206024
01:08:01|0.03204687
01:08:02|0.03204687
01:08:04|0.03204687
01:08:06|0.03205
01:08:07|0.03205
01:08:07|0.03205
01:08:08|0.03205
01:08:09|0.03204292
01:08:10|0.03204292
01:08:12|0.03202568
01:08:13|0.03202315
01:08:13|0.03202315
01:08:14|0.03202315
01:08:16|0.03202315
01:08:17|0.03202315
01:08:18|0.03202315
01:08:20|0.03204463
01:08:21|0.03202324
01:08:21|0.03202324
01:08:23|0.03202324
01:08:24|0.03202324
01:08:25|0.03202324
01:08:27|0.03201861
01:08:28|0.03201861
01:08:28|0.03202962
01:08:30|0.03202962
01:08:31|0.03202962
01:08:31|0.03202962
01:08:32|0.03202962
01:08:34|0.03202962
01:08:34|0.03207185
01:08:36|0.03208217
01:08:37|0.0321111
01:08:38|0.03211235
01:08:39|0.03212651
01:08:40|0.03212651
01:08:41|0.03213636
01:08:42|0.03213959
01:08:43|0.0321487
01:08:44|0.0321487
01:08:46|0.0321487
01:08:46|0.0321487
01:08:47|0.03215
01:08:48|0.03215
01:08:50|0.03215
01:08:51|0.03209692
01:08:52|0.0321
01:08:53|0.03210967
01:08:55|0.03210662
01:08:55|0.03210662
01:08:56|0.03210662
01:08:57|0.03210662
01:08:58|0.03210662
01:08:59|0.03210662
01:09:01|0.03210662
01:09:02|0.03210662
01:09:04|0.03210662
01:09:05|0.03210662
01:09:06|0.03210662
01:09:07|0.03210662
01:09:08|0.03210662
01:09:09|0.03215625
01:09:10|0.03215728
01:09:11|0.03215728
01:09:12|0.03215728
01:09:13|0.03215728
01:09:14|0.03216599
01:09:15|0.0321192
01:09:17|0.03214977
01:09:19|0.032166
01:09:19|0.032166
01:09:20|0.03218218
01:09:21|0.03218445
01:09:22|0.03218445
01:09:23|0.03218556
01:09:24|0.0321961
01:09:25|0.03221093
01:09:26|0.03221464
01:09:28|0.03219808
01:09:28|0.03219808
01:09:29|0.03219808
01:09:30|0.03219808
01:09:32|0.03217186
01:09:33|0.03221337
01:09:34|0.03221337
01:09:35|0.03222338
01:09:36|0.03222355
01:09:37|0.03222563
01:09:38|0.03222956
01:09:39|0.03222059
01:09:40|0.0322275
01:09:41|0.03222817
01:09:42|0.03222817
01:09:43|0.03222883
01:09:44|0.03222883
01:09:45|0.03222883
01:09:46|0.03222883
01:09:47|0.03222883
01:09:48|0.03222883
01:09:49|0.03222883
01:09:50|0.03222883
01:09:51|0.03222883
01:09:52|0.03222883
01:09:53|0.03224652
01:09:54|0.03224652
01:09:55|0.03224652
01:09:56|0.03222883
01:09:57|0.03222883
01:09:58|0.03222883
01:09:59|0.03222883
01:10:00|0.03222883
01:10:01|0.03220563
01:10:02|0.03220563
01:10:04|0.03220563
01:10:05|0.03220367
01:10:06|0.03220367
01:10:08|0.03220367
01:10:09|0.03220367
01:10:11|0.03217669
01:10:12|0.03220367
01:10:13|0.03220367
01:10:14|0.03221861
01:10:15|0.03221861
01:10:17|0.0322
01:10:18|0.0322
01:10:18|0.0322
01:10:19|0.0322
01:10:20|0.0322
01:10:22|0.03220563
01:10:23|0.03220563
01:10:24|0.03220563
01:10:25|0.03220563
01:10:26|0.03220563
01:10:27|0.03219031
01:10:28|0.03219031
01:10:29|0.03222356
01:10:30|0.03222356
01:10:31|0.03222356
01:10:32|0.03222356
01:10:33|0.03222356
01:10:34|0.03221721
01:10:35|0.03221721
01:10:36|0.03221721
01:10:37|0.03221721
01:10:38|0.03221721
01:10:39|0.03221721
01:10:40|0.03221721
01:10:41|0.03224499
01:10:42|0.03224499
01:10:43|0.03224499
01:10:44|0.03224499
01:10:45|0.03225349
01:10:46|0.03227007
01:10:47|0.03227007
01:10:48|0.03227007
01:10:49|0.03227007
01:10:50|0.03227007
01:10:51|0.03227007
01:10:52|0.03227007
01:10:53|0.03228042
01:10:54|0.03228328
01:10:55|0.03231
01:10:56|0.03231
01:10:57|0.03231
01:10:58|0.03231
01:10:59|0.03231
01:11:00|0.03231
01:11:01|0.03231
01:11:02|0.03230448
01:11:04|0.03230448
01:11:04|0.03230448
01:11:06|0.03230448
01:11:07|0.03227863
01:11:09|0.03227863
01:11:09|0.03227863
01:11:10|0.03235
01:11:12|0.0323503
01:11:14|0.03236
01:11:14|0.032366
01:11:15|0.03235913
01:11:16|0.03235913
01:11:17|0.0324
01:11:18|0.03242824
01:11:19|0.03243302
01:11:20|0.03244096
01:11:21|0.03244096
01:11:23|0.03246173
01:11:24|0.03246173
01:11:26|0.03246173
01:11:26|0.03246173
01:11:27|0.03246222
01:11:29|0.03245443
01:11:29|0.03241961
01:11:30|0.03245194
01:11:31|0.0324004
01:11:32|0.03238497
01:11:34|0.03238497
01:11:34|0.03235837
01:11:35|0.03235837
01:11:36|0.03234302
01:11:37|0.03234302
01:11:39|0.03237982
01:11:39|0.03237982
01:11:40|0.0323836
01:11:42|0.0323836
01:11:43|0.03237974
01:11:43|0.03237974
01:11:44|0.03237974
01:11:45|0.03237974
01:11:47|0.03237974
01:11:48|0.03237974
01:11:49|0.03237974
01:11:50|0.03237974
01:11:51|0.03237974
01:11:52|0.03237974
01:11:53|0.03237974
01:11:54|0.03238799
01:11:55|0.03238799
01:11:56|0.032388
01:11:57|0.032388
01:11:58|0.032388
01:11:59|0.032388
01:12:00|0.032388
01:12:01|0.032388
01:12:02|0.032388
01:12:04|0.032388
01:12:04|0.032388
01:12:05|0.032388
01:12:07|0.03238174
01:12:08|0.03238174
01:12:10|0.03240363
01:12:10|0.03240363
01:12:12|0.03240363
01:12:13|0.03240363
01:12:14|0.03240363
01:12:15|0.03238029
01:12:17|0.03238029
01:12:17|0.03238039
01:12:18|0.03238039
01:12:20|0.03238039
01:12:20|0.03238039
01:12:21|0.03238039
01:12:22|0.03238039
01:12:24|0.03238039
01:12:25|0.03238039
01:12:26|0.03238039
01:12:26|0.03238039
01:12:27|0.03240821
01:12:29|0.03240821
01:12:30|0.03240821
01:12:31|0.03240821
01:12:32|0.03240821
01:12:33|0.03240821
01:12:34|0.03240821
01:12:35|0.03240821
01:12:36|0.03234303
01:12:38|0.03234302
01:12:38|0.03234302
01:12:39|0.03234656
01:12:40|0.03234656
01:12:41|0.03234656
01:12:42|0.03234656
01:12:43|0.03234656
01:12:44|0.03234656
01:12:46|0.03234656
01:12:46|0.03234656
01:12:48|0.03234656
01:12:49|0.03234656
01:12:49|0.03234656
01:12:51|0.03238865
01:12:52|0.03238865
01:12:52|0.03238865
01:12:53|0.03238865
01:12:54|0.03238865
01:12:56|0.03238865
01:12:58|0.03238865
01:12:58|0.03238865
01:13:00|0.03238865
01:13:00|0.03238865
01:13:01|0.03238865
01:13:02|0.03238865
01:13:04|0.03238865
01:13:05|0.03238776
01:13:06|0.03238776
01:13:08|0.03238776
01:13:09|0.03238776
01:13:10|0.03238776
01:13:11|0.03238776
01:13:12|0.03238776
01:13:12|0.03238776
01:13:14|0.03238776
01:13:14|0.03238776
01:13:16|0.03238776
01:13:16|0.03238776
01:13:19|0.03238776
01:13:19|0.03238776
01:13:21|0.03238776
01:13:23|0.03238852
01:13:23|0.03238852
01:13:24|0.03238852
01:13:25|0.03238852
01:13:27|0.03238852
01:13:27|0.03238767
01:13:28|0.03238767
01:13:29|0.03238767
01:13:30|0.03238775
01:13:31|0.03238775
01:13:32|0.03238775
01:13:33|0.03238775
01:13:34|0.03238775
01:13:35|0.03238775
01:13:36|0.03238775
01:13:37|0.03238775
01:13:38|0.03238775
01:13:39|0.03238767
01:13:40|0.03238767
01:13:41|0.03238767
01:13:42|0.03238767
01:13:43|0.03238767
01:13:44|0.03238767
01:13:45|0.03238767
01:13:46|0.03238767
01:13:47|0.03238732
01:13:48|0.03238732
01:13:49|0.03238732
01:13:50|0.03238732
01:13:52|0.03238732
01:13:53|0.03238732
01:13:54|0.03238732
01:13:55|0.03238732
01:13:56|0.03238833
01:13:57|0.03238833
01:13:58|0.03235479
01:13:58|0.03235479
01:14:00|0.03235479
01:14:01|0.03235479
01:14:02|0.03235479
01:14:03|0.03235479
01:14:03|0.03235479
01:14:04|0.03235479
01:14:06|0.03235479
01:14:08|0.03235479
01:14:09|0.03235479
01:14:11|0.03235479
01:14:11|0.03235479
01:14:12|0.03235479
01:14:13|0.03235479
01:14:14|0.03235479
01:14:15|0.03235479
01:14:17|0.03235479
01:14:17|0.03235479
01:14:18|0.03235479
01:14:19|0.03235479
01:14:20|0.03235479
01:14:22|0.03235479
01:14:23|0.03235479
01:14:23|0.03235479
01:14:25|0.03234381
01:14:25|0.03234381
01:14:27|0.03234381
01:14:28|0.03234381
01:14:28|0.03234381
01:14:29|0.03234381
01:14:31|0.03234381
01:14:31|0.03234381
01:14:32|0.03234381
01:14:33|0.03234381
01:14:34|0.03234381
01:14:35|0.03234381
01:14:37|0.03234381
01:14:38|0.03234381
01:14:39|0.03234381
01:14:39|0.03234381
01:14:40|0.03234381
01:14:42|0.03234381
01:14:42|0.03234381
01:14:44|0.03234381
01:14:45|0.03234381
01:14:46|0.03234381
01:14:47|0.03234381
01:14:48|0.03234381
01:14:49|0.03234381
01:14:50|0.03234381
01:14:51|0.03234381
01:14:52|0.03234381
01:14:53|0.03234302
01:14:54|0.03234302
01:14:55|0.03234302
01:14:56|0.03234302
01:14:57|0.03234303
01:14:58|0.03234303
01:15:00|0.03234303
01:15:00|0.03234303
01:15:02|0.03234693
01:15:02|0.03234304
01:15:04|0.03234304
01:15:05|0.03234304
01:15:05|0.03234304
01:15:07|0.03234302
01:15:09|0.03234302
01:15:10|0.03234302
01:15:10|0.03234302
01:15:12|0.03234302
01:15:12|0.03234302
01:15:13|0.03234302
01:15:15|0.03234302
01:15:16|0.03234302
01:15:17|0.03234302
01:15:18|0.03234302
01:15:19|0.03234302
01:15:20|0.03234302
01:15:21|0.03234302
01:15:22|0.03234302
01:15:23|0.03234302
01:15:24|0.03234302
01:15:25|0.03234302
01:15:26|0.03236978
01:15:27|0.03236978
01:15:28|0.03236988
01:15:29|0.03236988
01:15:30|0.03236988
01:15:31|0.03236988
01:15:32|0.03236988
01:15:33|0.03236988
01:15:34|0.03236987
01:15:35|0.03236987
01:15:36|0.03236987
01:15:37|0.03236987
01:15:38|0.03236987
01:15:39|0.03236987
01:15:40|0.03236987
01:15:42|0.03236987
01:15:43|0.03236976
01:15:44|0.03236976
01:15:45|0.03236976
01:15:46|0.03236976
01:15:47|0.03236976
01:15:47|0.03237
01:15:48|0.03238832
01:15:50|0.03238832
01:15:51|0.03238832
01:15:52|0.03238832
01:15:53|0.03238832
01:15:54|0.03238831
01:15:55|0.03238831
01:15:56|0.03237001
01:15:57|0.03236976
01:15:58|0.03236976
01:15:59|0.03236976
01:16:00|0.03236976
01:16:01|0.03236976
01:16:02|0.03236976
01:16:03|0.03234445
01:16:04|0.03234302
01:16:06|0.03236976
01:16:07|0.03236976
01:16:07|0.03236976
01:16:08|0.03236976
01:16:10|0.03236976
01:16:12|0.03236976
01:16:13|0.03236976
01:16:14|0.03236976
01:16:15|0.03236976
01:16:16|0.03236976
01:16:17|0.03236976
01:16:19|0.03236976
01:16:19|0.03236976
01:16:21|0.03236976
01:16:21|0.03236976
01:16:22|0.03235919
01:16:23|0.03235919
01:16:25|0.03235919
01:16:25|0.03235919
01:16:27|0.03235919
01:16:27|0.03235919
01:16:29|0.03235919
01:16:30|0.03235919
01:16:31|0.03235919
01:16:31|0.03235919
01:16:33|0.03235919
01:16:34|0.03235919
01:16:34|0.03235919
01:16:37|0.03235919
01:16:38|0.03235919
01:16:39|0.03235919
01:16:40|0.03235919
01:16:41|0.0323592
01:16:41|0.0323592
01:16:43|0.0323592
01:16:45|0.0323592
01:16:45|0.0323592
01:16:47|0.0323592
01:16:47|0.0323592
01:16:48|0.0323592
01:16:49|0.0323592
01:16:50|0.0323592
01:16:51|0.0323592
01:16:52|0.0323592
01:16:53|0.0323592
01:16:54|0.0323592
01:16:55|0.0323592
01:16:56|0.0323592
01:16:57|0.0323592
01:16:58|0.0323592
01:17:00|0.0323592
01:17:01|0.0323592
01:17:02|0.0323592
01:17:03|0.0323592
01:17:04|0.0323592
01:17:05|0.0323592
01:17:07|0.0323592
01:17:07|0.0323592
01:17:09|0.0323592
01:17:11|0.0323592
01:17:11|0.0323592
01:17:13|0.0323592
01:17:15|0.0323592
01:17:16|0.0323592
01:17:17|0.0323592
01:17:19|0.0323592
01:17:19|0.0323592
01:17:20|0.0323592
01:17:21|0.0323592
01:17:22|0.0323592
01:17:24|0.0323592
01:17:25|0.0323592
01:17:27|0.0323592
01:17:27|0.0323592
01:17:28|0.03235919
01:17:29|0.0323592
01:17:30|0.0323592
01:17:31|0.0323592
01:17:32|0.0323592
01:17:33|0.0323592
01:17:35|0.0323592
01:17:36|0.0323592
01:17:36|0.0323592
01:17:38|0.0323592
01:17:38|0.0323592
01:17:40|0.0323592
01:17:42|0.0323592
01:17:42|0.0323592
01:17:43|0.03238821
01:17:44|0.03238821
01:17:45|0.03235953
01:17:46|0.03235953
01:17:47|0.03235953
01:17:48|0.03235953
01:17:49|0.03235953
01:17:50|0.03235953
01:17:51|0.03235953
01:17:52|0.03235953
01:17:53|0.03235953
01:17:54|0.03235953
01:17:55|0.03235953
01:17:56|0.03235953
01:17:58|0.03235953
01:17:59|0.03235953
01:18:00|0.03235953
01:18:01|0.03235953
01:18:01|0.03235953
01:18:03|0.03235953
01:18:04|0.03235953
01:18:05|0.03235953
01:18:05|0.03235953
01:18:07|0.03236053
01:18:08|0.03236053
01:18:08|0.03236053
01:18:09|0.03236053
01:18:12|0.03234303
01:18:12|0.03234303
01:18:13|0.03234303
01:18:14|0.03234302
01:18:15|0.03234303
01:18:16|0.03234303
01:18:17|0.03234303
01:18:19|0.03234303
01:18:19|0.03234303
01:18:20|0.03234303
01:18:21|0.03234662
01:18:22|0.03236542
01:18:23|0.03236542
01:18:24|0.03236542
01:18:25|0.03236542
01:18:26|0.03236542
01:18:27|0.03236542
01:18:28|0.03236542
01:18:29|0.03236542
01:18:31|0.03236542
01:18:32|0.03236542
01:18:33|0.03236542
01:18:34|0.03236542
01:18:35|0.03236542
01:18:36|0.03236542
01:18:37|0.03236542
01:18:38|0.03236542
01:18:39|0.03236542
01:18:41|0.03233711
01:18:41|0.03233711
01:18:42|0.03233711
01:18:43|0.03233711
01:18:44|0.03233711
01:18:45|0.03233711
01:18:46|0.03233711
01:18:48|0.03233711
01:18:49|0.03233711
01:18:49|0.03233711
01:18:50|0.03233711
01:18:52|0.03233711
01:18:52|0.03235738
01:18:53|0.03235738
01:18:55|0.03235738
01:18:56|0.03235738
01:18:56|0.03235738
01:18:57|0.03235738
01:18:59|0.03235738
01:19:00|0.03235738
01:19:00|0.03235738
01:19:01|0.03235738
01:19:03|0.03236141
01:19:04|0.03236141
01:19:04|0.03236141
01:19:06|0.03236141
01:19:06|0.03238824
01:19:09|0.03238822
01:19:09|0.03238822
01:19:11|0.03238822
01:19:12|0.03238822
01:19:13|0.03238822
01:19:13|0.03238822
01:19:16|0.03238833
01:19:16|0.03238833
01:19:18|0.03238833
01:19:19|0.03238833
01:19:20|0.03238833
01:19:21|0.03242968
01:19:22|0.03242968
01:19:23|0.03242968
01:19:25|0.03242968
01:19:25|0.03242968
01:19:27|0.03242968
01:19:28|0.03242968
01:19:29|0.03242968
01:19:30|0.03245429
01:19:30|0.03245429
01:19:31|0.03245429
01:19:33|0.03243657
01:19:34|0.03243657
01:19:35|0.032425
01:19:36|0.03245414
01:19:37|0.0324564
01:19:38|0.0324564
01:19:39|0.032466
01:19:40|0.03247529
01:19:41|0.03248148
01:19:42|0.03248436
01:19:43|0.03248436
01:19:44|0.03248436
01:19:45|0.03248436
01:19:46|0.03248436
01:19:47|0.03248436
01:19:48|0.03248436
01:19:49|0.03248436
01:19:50|0.03248436
01:19:51|0.03248436
01:19:52|0.0324793
01:19:53|0.032466
01:19:54|0.032466
01:19:55|0.032466
01:19:56|0.032466
01:19:57|0.032466
01:19:58|0.032466
01:19:59|0.032466
01:20:00|0.032466
01:20:01|0.032439
01:20:02|0.032439
01:20:04|0.03246018
01:20:05|0.032466
01:20:07|0.03245807
01:20:08|0.03245807
01:20:09|0.03245807
01:20:10|0.03245807
01:20:12|0.03245807
01:20:13|0.03245807
01:20:14|0.03245807
01:20:15|0.03245807
01:20:16|0.03245807
01:20:18|0.03245807
01:20:18|0.03245807
01:20:20|0.03245807
01:20:22|0.032439
01:20:23|0.032439
01:20:25|0.0324451
01:20:25|0.0324451
01:20:26|0.0324451
01:20:27|0.0324451
01:20:29|0.03243818
01:20:29|0.03243818
01:20:31|0.03243818
01:20:32|0.03243818
01:20:33|0.03243818
01:20:34|0.03243818
01:20:35|0.03243818
01:20:36|0.03243818
01:20:37|0.03243818
01:20:38|0.03243818
01:20:39|0.03243818
01:20:41|0.032481
01:20:41|0.032481
01:20:42|0.0324636
01:20:43|0.0324636
01:20:45|0.0324636
01:20:46|0.0324636
01:20:47|0.0324636
01:20:48|0.0324636
01:20:49|0.0324636
01:20:50|0.03248636
01:20:51|0.03248636
01:20:52|0.03248636
01:20:53|0.03250468
01:20:54|0.03250468
01:20:55|0.03250468
01:20:56|0.03250468
01:20:57|0.03248636
01:20:58|0.03248636
01:20:59|0.03248636
01:21:00|0.03251484
01:21:01|0.03252
01:21:02|0.0325533
01:21:03|0.03252434
01:21:04|0.03252434
01:21:05|0.03252434
01:21:06|0.03252434
01:21:08|0.03252434
01:21:08|0.03252434
01:21:09|0.03252434
01:21:10|0.03252434
01:21:12|0.03248437
01:21:12|0.03248437
01:21:15|0.03248954
01:21:15|0.03240996
01:21:17|0.03243189
01:21:19|0.03243189
01:21:19|0.03240165
01:21:20|0.03242717
01:21:22|0.03242717
01:21:23|0.03242717
01:21:24|0.03240164
01:21:25|0.03240164
01:21:27|0.03240164
01:21:28|0.03240164
01:21:28|0.03240164
01:21:30|0.03239445
01:21:30|0.03238624
01:21:31|0.03238624
01:21:33|0.03238624
01:21:33|0.03241193
01:21:34|0.03241193
01:21:35|0.03238059
01:21:36|0.03238059
01:21:37|0.03239045
01:21:38|0.03239045
01:21:39|0.0323805
01:21:40|0.0323805
01:21:41|0.0323805
01:21:43|0.032375
01:21:44|0.032375
01:21:45|0.032375
01:21:46|0.032375
01:21:46|0.032375
01:21:47|0.032375
01:21:48|0.03236936
01:21:49|0.0324208
01:21:50|0.03238406
01:21:51|0.03241179
01:21:52|0.03237265
01:21:53|0.03239897
01:21:55|0.03240824
01:21:55|0.03239381
01:21:57|0.03237273
01:21:57|0.03240817
01:21:59|0.03240817
01:22:00|0.03240817
01:22:00|0.03240817
01:22:02|0.03240817
01:22:04|0.03244179
01:22:06|0.0324418
01:22:06|0.03244465
01:22:07|0.03244465
01:22:08|0.03244465
01:22:09|0.03244465
01:22:10|0.03244465
01:22:11|0.03244465
01:22:13|0.03245413
01:22:13|0.03245413
01:22:15|0.03245413
01:22:17|0.03245413
01:22:18|0.03245413
01:22:19|0.03245413
01:22:20|0.03245413
01:22:21|0.03245413
01:22:21|0.03245413
01:22:23|0.03245413
01:22:24|0.03245413
01:22:25|0.03245413
01:22:25|0.03245413
01:22:27|0.03245413
01:22:28|0.032444
01:22:29|0.032444
01:22:30|0.032444
01:22:30|0.032444
01:22:31|0.032444
01:22:32|0.032444
01:22:33|0.03240922
01:22:34|0.03240922
01:22:35|0.03240922
01:22:36|0.03240922
01:22:37|0.03240922
01:22:38|0.03240922
01:22:40|0.03240922
01:22:40|0.03240922
01:22:41|0.03240922
01:22:43|0.03244055
01:22:43|0.03244055
01:22:44|0.03244055
01:22:45|0.03244055
01:22:46|0.03244055
01:22:48|0.03244055
01:22:49|0.03244055
01:22:50|0.03244055
01:22:51|0.03244055
01:22:52|0.03244055
01:22:53|0.03244055
01:22:54|0.03244055
01:22:55|0.03244055
01:22:56|0.03244055
01:22:57|0.03244055
01:22:58|0.03244055
01:22:59|0.03244055
01:23:00|0.03244055
01:23:02|0.03244055
01:23:02|0.03244055
01:23:03|0.03244055
01:23:05|0.03244055
01:23:05|0.03244055
01:23:06|0.03244055
01:23:07|0.03244055
01:23:09|0.03244055
01:23:10|0.03244055
01:23:10|0.03244055
01:23:12|0.03244055
01:23:13|0.03244055
01:23:14|0.03244055
01:23:15|0.03244055
01:23:16|0.03244055
01:23:17|0.03244055
01:23:18|0.03244055
01:23:19|0.03244055
01:23:21|0.03244055
01:23:21|0.0324
01:23:23|0.0324
01:23:24|0.0324
01:23:25|0.0324
01:23:26|0.0324
01:23:27|0.0324
01:23:28|0.0324
01:23:29|0.0324
01:23:30|0.0324
01:23:31|0.0324
01:23:32|0.0324
01:23:33|0.03242534
01:23:34|0.03242534
01:23:35|0.03242534
01:23:36|0.03242534
01:23:37|0.03242534
01:23:38|0.03242534
01:23:39|0.03242534
01:23:40|0.03242534
01:23:41|0.03242534
01:23:42|0.03242534
01:23:44|0.03242534
01:23:44|0.03242534
01:23:45|0.03242534
01:23:46|0.03242502
01:23:47|0.032425
01:23:48|0.032425
01:23:49|0.03242494
01:23:50|0.03242494
01:23:51|0.03242494
01:23:53|0.03242494
01:23:53|0.03240001
01:23:55|0.03240001
01:23:55|0.03240001
01:23:56|0.03240001
01:23:58|0.03240001
01:24:00|0.03240001
01:24:01|0.03240001
01:24:02|0.03240001
01:24:03|0.03240001
01:24:03|0.03240001
01:24:04|0.03240001
01:24:05|0.03240001
01:24:07|0.03240001
01:24:08|0.032425
01:24:09|0.032425
01:24:09|0.03243
01:24:10|0.03243
01:24:11|0.03243
01:24:13|0.03243
01:24:14|0.03243
01:24:16|0.03243
01:24:17|0.03243
01:24:17|0.03242999
01:24:18|0.03242999
01:24:19|0.03242999
01:24:21|0.03242999
01:24:22|0.03242999
01:24:24|0.03242999
01:24:25|0.03242977
01:24:25|0.03242977
01:24:27|0.03242977
01:24:28|0.03242977
01:24:29|0.03242977
01:24:29|0.03243
01:24:31|0.03243
01:24:31|0.03243
01:24:33|0.03243
01:24:33|0.03243
01:24:34|0.03242977
01:24:35|0.03244051
01:24:37|0.03244051
01:24:37|0.03244051
01:24:38|0.03244051
01:24:40|0.03244051
01:24:40|0.03244051
01:24:41|0.03244051
01:24:44|0.03244051
01:24:44|0.03244051
01:24:45|0.03244051
01:24:46|0.03244056
01:24:47|0.03245175
01:24:48|0.03244047
01:24:49|0.03244047
01:24:50|0.03244047
01:24:51|0.03244047
01:24:52|0.03244047
01:24:53|0.03244047
01:24:54|0.03244047
01:24:55|0.03244047
01:24:56|0.03244047
01:24:57|0.03244047
01:24:58|0.03244047
01:24:59|0.03244047
01:25:00|0.03244047
01:25:02|0.03244047
01:25:04|0.03244047
01:25:05|0.03244047
01:25:06|0.03244047
01:25:07|0.03244047
01:25:07|0.03237501
01:25:09|0.03236602
01:25:10|0.03235165
01:25:11|0.03235171
01:25:11|0.03235171
01:25:13|0.0323214
01:25:14|0.0323214
01:25:15|0.0323214
01:25:17|0.03237082
01:25:18|0.03237082
01:25:18|0.03232448
01:25:20|0.03237052
01:25:21|0.03237052
01:25:22|0.03244047
01:25:23|0.03237507
01:25:24|0.03237507
01:25:26|0.03237507
01:25:27|0.03237507
01:25:28|0.03237507
01:25:28|0.03237507
01:25:29|0.03237507
01:25:31|0.03237507
01:25:32|0.03237507
01:25:33|0.03237507
01:25:34|0.03237507
01:25:35|0.03237507
01:25:36|0.03237507
01:25:37|0.03237507
01:25:38|0.03237507
01:25:39|0.03237507
01:25:40|0.03237507
01:25:41|0.03237507
01:25:42|0.03237507
01:25:43|0.03237507
01:25:44|0.03237507
01:25:46|0.03237507
01:25:47|0.03237507
01:25:48|0.03237507
01:25:49|0.03237507
01:25:49|0.03237507
01:25:50|0.03237507
01:25:51|0.03237507
01:25:52|0.03237507
01:25:53|0.03237507
01:25:55|0.03237507
01:25:56|0.03237514
01:25:57|0.03237514
01:25:58|0.03237514
01:25:59|0.03237514
01:26:00|0.03237514
01:26:01|0.03237514
01:26:02|0.03237514
01:26:03|0.03237514
01:26:04|0.03237514
01:26:05|0.03237514
01:26:06|0.03237514
01:26:08|0.03237514
01:26:09|0.03237514
01:26:09|0.03237514
01:26:10|0.03237514
01:26:11|0.03237514
01:26:13|0.03237514
01:26:13|0.03237514
01:26:15|0.03237514
01:26:15|0.03237514
01:26:16|0.03237514
01:26:18|0.03237514
01:26:20|0.03237514
01:26:22|0.03237514
01:26:23|0.03237514
01:26:24|0.03242468
01:26:25|0.03233712
01:26:26|0.03233712
01:26:27|0.03233712
01:26:29|0.03233712
01:26:29|0.03233712
01:26:31|0.03233712
01:26:32|0.03235826
01:26:33|0.03235826
01:26:35|0.03235826
01:26:36|0.03235826
01:26:36|0.03235826
01:26:37|0.03235826
01:26:39|0.0323
01:26:40|0.03229629
01:26:41|0.03229629
01:26:42|0.03227271
01:26:43|0.03226233
01:26:44|0.03226233
01:26:45|0.03226233
01:26:46|0.03229878
01:26:47|0.0323
01:26:48|0.0323
01:26:49|0.0323
01:26:50|0.0323
01:26:52|0.03227229
01:26:52|0.03227229
01:26:54|0.03227229
01:26:55|0.03227229
01:26:55|0.03227229
01:26:57|0.03227229
01:26:57|0.03227229
01:26:58|0.03230884
01:26:59|0.0323
01:27:00|0.0323
01:27:01|0.0323
01:27:03|0.0323
01:27:04|0.0323
01:27:04|0.0323
01:27:05|0.0323
01:27:07|0.0322968
01:27:07|0.0322968
01:27:08|0.0322968
01:27:09|0.032295
01:27:10|0.03229701
01:27:12|0.03229701
01:27:14|0.03229701
01:27:15|0.03223629
01:27:16|0.03223629
01:27:17|0.03223629
01:27:18|0.03223
01:27:19|0.03223
01:27:21|0.03223
01:27:21|0.03223
01:27:22|0.03223
01:27:23|0.03223
01:27:25|0.0322
01:27:26|0.03218556
01:27:27|0.03218446
01:27:28|0.03218446
01:27:30|0.03222917
01:27:30|0.03222917
01:27:31|0.03222917
01:27:32|0.03222917
01:27:33|0.03222917
01:27:34|0.03222917
01:27:36|0.03222917
01:27:37|0.03222917
01:27:38|0.03222917
01:27:40|0.03218118
01:27:41|0.03218118
01:27:42|0.03218118
01:27:42|0.03218118
01:27:44|0.03218118
01:27:45|0.03218118
01:27:46|0.03218118
01:27:47|0.03218118
01:27:48|0.03218118
01:27:49|0.03218118
01:27:50|0.03218118
01:27:51|0.03218118
01:27:53|0.03218118
01:27:54|0.03218121
01:27:54|0.03218121
01:27:55|0.03218121
01:27:57|0.03218121
01:27:58|0.03218121
01:27:58|0.0322272
01:28:00|0.03218121
01:28:00|0.03218121
01:28:01|0.03218121
01:28:02|0.03218121
01:28:03|0.0322
01:28:05|0.0322
01:28:05|0.03218
01:28:07|0.03218
01:28:08|0.03218
01:28:09|0.03218
01:28:10|0.03218
01:28:11|0.03218
01:28:12|0.03218
01:28:12|0.03218
01:28:14|0.03218
01:28:15|0.03218
01:28:15|0.03218
01:28:17|0.03218
01:28:18|0.03218
01:28:19|0.03218
01:28:20|0.03218
01:28:21|0.03218
01:28:23|0.03218
01:28:23|0.03218
01:28:24|0.03218
01:28:25|0.03218
01:28:27|0.03218
01:28:28|0.03218
01:28:29|0.03217636
01:28:30|0.03217636
01:28:31|0.03217636
01:28:32|0.03217636
01:28:33|0.03217636
01:28:34|0.03217636
01:28:35|0.03217636
01:28:36|0.03217636
01:28:38|0.03217636
01:28:39|0.03217636
01:28:40|0.03217636
01:28:41|0.03217636
01:28:42|0.03217636
01:28:43|0.03217636
01:28:44|0.03217636
01:28:45|0.03217636
01:28:46|0.03217636
01:28:47|0.03217636
01:28:48|0.03217636
01:28:49|0.03217636
01:28:50|0.03217636
01:28:51|0.03217636
01:28:52|0.03217636
01:28:53|0.03217636
01:28:54|0.03217636
01:28:55|0.03217636
01:28:56|0.03217636
01:28:58|0.03217635
01:28:59|0.03217635
01:29:00|0.03217636
01:29:00|0.03217636
01:29:01|0.03217636
01:29:04|0.0322251
01:29:05|0.0322251
01:29:06|0.0322251
01:29:07|0.0322251
01:29:08|0.0322251
01:29:09|0.0322251
01:29:10|0.0322251
01:29:11|0.0322251
01:29:12|0.0322251
01:29:13|0.0322251
01:29:15|0.03222506
01:29:15|0.03222506
01:29:16|0.03222506
01:29:18|0.03222506
01:29:19|0.03222506
01:29:21|0.03222506
01:29:22|0.03222506
01:29:24|0.03222508
01:29:24|0.03222508
01:29:25|0.03222508
01:29:26|0.03222508
01:29:28|0.03222576
01:29:29|0.03222576
01:29:30|0.03226407
01:29:31|0.03226407
01:29:32|0.03226407
01:29:33|0.03226407
01:29:34|0.03226407
01:29:35|0.03226562
01:29:36|0.03226562
01:29:37|0.0322307
01:29:39|0.0322307
01:29:39|0.0322307
01:29:41|0.0322307
01:29:41|0.0322307
01:29:42|0.0322307
01:29:44|0.0322307
01:29:44|0.0322307
01:29:45|0.0322307
01:29:46|0.0322307
01:29:47|0.0322307
01:29:49|0.0322307
01:29:50|0.03220066
01:29:51|0.03220066
01:29:52|0.03220066
01:29:53|0.03220066
01:29:53|0.03220066
01:29:54|0.03220066
01:29:56|0.03220066
01:29:56|0.03220066
01:29:58|0.0322251
01:29:59|0.0322251
01:30:00|0.0322251
01:30:01|0.0322251
01:30:02|0.0322251
01:30:04|0.0322251
01:30:04|0.0322251
01:30:06|0.0322251
01:30:07|0.0322251
01:30:08|0.0322251
01:30:09|0.0322251
01:30:11|0.03217704
01:30:11|0.03217704
01:30:12|0.03217704
01:30:13|0.03217704
01:30:14|0.03217704
01:30:15|0.03217001
01:30:16|0.03217001
01:30:17|0.03217001
01:30:19|0.03215697
01:30:20|0.03215697
01:30:21|0.03215697
01:30:23|0.03215697
01:30:23|0.0321019
01:30:25|0.0321653
01:30:26|0.0321653
01:30:27|0.0321653
01:30:28|0.0321653
01:30:29|0.0321653
01:30:30|0.0321653
01:30:31|0.0321653
01:30:32|0.0321653
01:30:33|0.0321653
01:30:34|0.0321653
01:30:35|0.0321653
01:30:37|0.0321653
01:30:37|0.03216113
01:30:38|0.03216113
01:30:39|0.03216112
01:30:40|0.03216112
01:30:42|0.03216112
01:30:43|0.03210158
01:30:45|0.03216107
01:30:46|0.03216107
01:30:46|0.03216107
01:30:48|0.03216107
01:30:49|0.03216107
01:30:50|0.03211723
01:30:51|0.03211723
01:30:52|0.03211723
01:30:53|0.03216036
01:30:54|0.03216036
01:30:56|0.03216036
01:30:56|0.03216036
01:30:58|0.03216036
01:30:58|0.03216036
01:30:59|0.03216036
01:31:00|0.03216036
01:31:02|0.03216036
01:31:03|0.03216036
01:31:03|0.03211761
01:31:05|0.03211761
01:31:06|0.03211761
01:31:07|0.03211821
01:31:08|0.03215033
01:31:08|0.03215033
01:31:10|0.03215033
01:31:12|0.03215033
01:31:12|0.03215033
01:31:13|0.03215033
01:31:15|0.03215033
01:31:16|0.03215033
01:31:17|0.03215033
01:31:18|0.03215033
01:31:18|0.03215033
01:31:19|0.03215033
01:31:20|0.03215033
01:31:22|0.03215033
01:31:23|0.03215033
01:31:25|0.03215033
01:31:25|0.03212469
01:31:27|0.03212469
01:31:29|0.03212469
01:31:29|0.03212469
01:31:30|0.03212469
01:31:31|0.03212469
01:31:32|0.03212469
01:31:33|0.03212469
01:31:35|0.03212469
01:31:37|0.0321137
01:31:37|0.0321137
01:31:38|0.0321137
01:31:39|0.0321137
01:31:41|0.0321137
01:31:41|0.0321137
01:31:42|0.0321137
01:31:43|0.0321137
01:31:44|0.0321137
01:31:46|0.0321137
01:31:47|0.0321137
01:31:47|0.0321137
01:31:49|0.0320384
01:31:49|0.03209894
01:31:50|0.03209353
01:31:51|0.03209353
01:31:53|0.03209353
01:31:53|0.03209353
01:31:54|0.03209353
01:31:55|0.03209856
01:31:56|0.03212508
01:31:57|0.03215029
01:31:59|0.03215029
01:31:59|0.03215029
01:32:00|0.03215029
01:32:01|0.03215029
01:32:02|0.03215029
01:32:03|0.03209547
01:32:05|0.03209547
01:32:05|0.03209547
01:32:06|0.03209547
01:32:07|0.03209547
01:32:09|0.03209547
01:32:10|0.03211398
01:32:10|0.03211398
01:32:12|0.03211398
01:32:12|0.03211398
01:32:14|0.03211398
01:32:15|0.03211398
01:32:16|0.03205387
01:32:16|0.03205387
01:32:17|0.03205387
01:32:18|0.03207023
01:32:19|0.03207023
01:32:21|0.03207023
01:32:21|0.03207023
01:32:22|0.03207023
01:32:24|0.03207023
01:32:26|0.03205387
01:32:27|0.03205387
01:32:27|0.03204835
01:32:28|0.03204769
01:32:30|0.03202907
01:32:31|0.03202907
01:32:33|0.03202907
01:32:34|0.03202907
01:32:34|0.03202907
01:32:36|0.03204668
01:32:37|0.03204668
01:32:38|0.03202099
01:32:39|0.03200274
01:32:40|0.032
01:32:42|0.032
01:32:42|0.032
01:32:43|0.032
01:32:44|0.032
01:32:45|0.032
01:32:46|0.032
01:32:48|0.032
01:32:49|0.032
01:32:50|0.032
01:32:51|0.032
01:32:52|0.032
01:32:53|0.032
01:32:54|0.03199999
01:32:56|0.032
01:32:56|0.032
01:32:57|0.032
01:32:58|0.032
01:32:59|0.032
01:33:00|0.032
01:33:01|0.032
01:33:02|0.032
01:33:03|0.032
01:33:04|0.032
01:33:05|0.032
01:33:06|0.032
01:33:07|0.032
01:33:08|0.032
01:33:10|0.032
01:33:10|0.032
01:33:11|0.032
01:33:12|0.032
01:33:13|0.032
01:33:15|0.03198662
01:33:15|0.03198662
01:33:16|0.03198662
01:33:17|0.03198662
01:33:18|0.03198662
01:33:20|0.03198662
01:33:21|0.03198662
01:33:22|0.03198662
01:33:22|0.032
01:33:23|0.032
01:33:25|0.03198662
01:33:26|0.03198662
01:33:26|0.032
01:33:28|0.032
01:33:29|0.032
01:33:31|0.032
01:33:32|0.032
01:33:32|0.032
01:33:34|0.032
01:33:35|0.032
01:33:37|0.032
01:33:37|0.032
01:33:38|0.032
01:33:39|0.032
01:33:40|0.032
01:33:42|0.03198353
01:33:42|0.03198353
01:33:43|0.03198353
01:33:44|0.032
01:33:46|0.032
01:33:47|0.032
01:33:48|0.032
01:33:48|0.032
01:33:50|0.03198343
01:33:51|0.03196969
01:33:53|0.03196968
01:33:54|0.032
01:33:54|0.032
01:33:55|0.032
01:33:57|0.032
01:33:57|0.032
01:33:59|0.032
01:34:00|0.032
01:34:00|0.032
01:34:02|0.032
01:34:02|0.03198662
01:34:04|0.03198662
01:34:05|0.03198662
01:34:05|0.03198662
01:34:07|0.03196968
01:34:08|0.03196967
01:34:08|0.03196967
01:34:10|0.03196968
01:34:10|0.03196968
01:34:11|0.03196968
01:34:12|0.03196968
01:34:13|0.03196968
01:34:14|0.03196968
01:34:15|0.03195267
01:34:17|0.03195267
01:34:17|0.03195267
01:34:19|0.03195267
01:34:19|0.03198462
01:34:21|0.03198462
01:34:21|0.03198462
01:34:22|0.03198462
01:34:24|0.03198462
01:34:25|0.03198462
01:34:27|0.03199926
01:34:28|0.03195373
01:34:29|0.03194074
01:34:30|0.03192
01:34:32|0.03192
01:34:33|0.03192
01:34:34|0.03192
01:34:35|0.03192
01:34:36|0.03192
01:34:38|0.03192
01:34:39|0.03192
01:34:40|0.03192
01:34:41|0.03192
01:34:42|0.03192
01:34:43|0.03192
01:34:43|0.03192
01:34:45|0.03192
01:34:46|0.03192
01:34:47|0.03192
01:34:48|0.03192
01:34:49|0.03192
01:34:50|0.03192
01:34:51|0.03192
01:34:52|0.03192
01:34:53|0.03192
01:34:54|0.03197349
01:34:55|0.03197349
01:34:56|0.03197349
01:34:57|0.03197349
01:34:58|0.03197368
01:34:59|0.03197368
01:35:00|0.03197368
01:35:01|0.03197368
01:35:02|0.03199999
01:35:03|0.03199999
01:35:04|0.03199999
01:35:05|0.03199999
01:35:07|0.03199999
01:35:07|0.03199999
01:35:09|0.03199999
01:35:09|0.03199999
01:35:11|0.03199999
01:35:12|0.03199999
01:35:13|0.03199999
01:35:14|0.03199999
01:35:15|0.03199999
01:35:16|0.03199999
01:35:17|0.03199999
01:35:18|0.03199999
01:35:19|0.03199999
01:35:20|0.03199999
01:35:21|0.03199999
01:35:22|0.03199999
01:35:23|0.03199999
01:35:24|0.03199999
01:35:25|0.03199999
01:35:27|0.03199999
01:35:28|0.03199999
01:35:28|0.03199999
01:35:30|0.03199999
01:35:31|0.03199999
01:35:32|0.03199999
01:35:33|0.03199999
01:35:34|0.03199703
01:35:35|0.03199703
01:35:36|0.03199999
01:35:37|0.03199999
01:35:38|0.03199999
01:35:39|0.03197367
01:35:40|0.03197367
01:35:41|0.03197367
01:35:42|0.03197367
01:35:43|0.03197367
01:35:44|0.03197367
01:35:46|0.03197367
01:35:46|0.03197367
01:35:48|0.03197367
01:35:49|0.03197367
01:35:50|0.03197367
01:35:50|0.03197367
01:35:51|0.03197367
01:35:52|0.03197367
01:35:54|0.03197367
01:35:54|0.03197367
01:35:55|0.03197367
01:35:57|0.03197367
01:35:57|0.03197367
01:35:59|0.03198841
01:36:01|0.03199999
01:36:01|0.03199999
01:36:02|0.03199999
01:36:04|0.03199999
01:36:04|0.03199381
01:36:07|0.03199381
01:36:07|0.03198516
01:36:08|0.03198516
01:36:09|0.03198516
01:36:10|0.03198516
01:36:11|0.03198516
01:36:12|0.03198516
01:36:13|0.03200804
01:36:14|0.03201648
01:36:15|0.03201648
01:36:16|0.03201648
01:36:18|0.03201648
01:36:18|0.03201648
01:36:20|0.03201648
01:36:21|0.03201648
01:36:21|0.03201648
01:36:23|0.03201648
01:36:24|0.03201648
01:36:24|0.03204686
01:36:26|0.03204686
01:36:28|0.03206051
01:36:29|0.03206051
01:36:31|0.03206051
01:36:31|0.03206051
01:36:34|0.03206051
01:36:34|0.03211234
01:36:35|0.03210305
01:36:36|0.03210305
01:36:38|0.03212497
01:36:39|0.03212497
01:36:39|0.03212497
01:36:41|0.03212497
01:36:41|0.03213954
01:36:43|0.03213954
01:36:44|0.03213954
01:36:44|0.03213954
01:36:46|0.03213958
01:36:47|0.03213958
01:36:49|0.03215596
01:36:49|0.03215596
01:36:50|0.03215596
01:36:51|0.03215596
01:36:52|0.03215596
01:36:53|0.03215596
01:36:55|0.03212497
01:36:56|0.03208577
01:36:57|0.03208577
01:36:57|0.03212423
01:36:58|0.03212423
01:37:00|0.03211089
01:37:01|0.03211089
01:37:01|0.03211089
01:37:03|0.03208577
01:37:03|0.03206139
01:37:05|0.03206139
01:37:06|0.03206139
01:37:07|0.03206139
01:37:08|0.03206139
01:37:09|0.03206139
01:37:10|0.03206139
01:37:11|0.03206139
01:37:12|0.03206139
01:37:13|0.03206139
01:37:14|0.03206139
01:37:15|0.0320822
01:37:16|0.0320822
01:37:17|0.0320822
01:37:18|0.0320822
01:37:19|0.03210958
01:37:20|0.03210958
01:37:21|0.03210958
01:37:22|0.03210958
01:37:23|0.03210958
01:37:24|0.03210958
01:37:25|0.03210958
01:37:26|0.03210958
01:37:27|0.03213948
01:37:28|0.03211077
01:37:29|0.03211077
01:37:30|0.03211077
01:37:32|0.03210117
01:37:32|0.03212998
01:37:34|0.03212998
01:37:35|0.03212998
01:37:36|0.03212998
01:37:37|0.03212998
01:37:38|0.03212329
01:37:39|0.03212329
01:37:41|0.03212329
01:37:42|0.03212329
01:37:44|0.03212329
01:37:44|0.03212329
01:37:45|0.03212329
01:37:46|0.03212329
01:37:47|0.03212329
01:37:48|0.03213959
01:37:49|0.03215625
01:37:50|0.03215625
01:37:51|0.03215625
01:37:52|0.03215625
01:37:53|0.03215625
01:37:54|0.03215625
01:37:55|0.03215625
01:37:56|0.03215625
01:37:57|0.03214107
01:37:58|0.03214107
01:37:59|0.03214107
01:38:01|0.03214107
01:38:02|0.03214107
01:38:03|0.03214107
01:38:03|0.03214107
01:38:05|0.03214107
01:38:06|0.03210157
01:38:06|0.03213959
01:38:08|0.03213959
01:38:09|0.03213959
01:38:09|0.03213959
01:38:11|0.032166
01:38:11|0.032166
01:38:13|0.032166
01:38:14|0.032166
01:38:14|0.032166
01:38:15|0.032166
01:38:17|0.03217351
01:38:18|0.03217351
01:38:19|0.03217351
01:38:20|0.03217351
01:38:21|0.03211702
01:38:22|0.03211702
01:38:23|0.03211702
01:38:23|0.03213959
01:38:25|0.03213959
01:38:26|0.03213959
01:38:26|0.03213959
01:38:29|0.03213959
01:38:29|0.03213959
01:38:30|0.03213959
01:38:32|0.03213959
01:38:33|0.03213959
01:38:34|0.03213959
01:38:35|0.03211767
01:38:36|0.03211767
01:38:36|0.03211767
01:38:37|0.03211767
01:38:39|0.03210156
01:38:39|0.0321
01:38:41|0.0321
01:38:42|0.0321
01:38:43|0.0321
01:38:43|0.0321
01:38:45|0.0321
01:38:46|0.0321
01:38:46|0.0321
01:38:48|0.0321
01:38:49|0.0321
01:38:50|0.0321
01:38:50|0.0321
01:38:52|0.0320903
01:38:52|0.0320903
01:38:54|0.03207309
01:38:54|0.03207309
01:38:56|0.03207835
01:38:57|0.03205879
01:38:57|0.03205879
01:38:59|0.03207881
01:39:00|0.03207881
01:39:01|0.03207881
01:39:02|0.03207881
01:39:02|0.03209063
01:39:04|0.03211407
01:39:05|0.03211407
01:39:07|0.03211407
01:39:07|0.03211407
01:39:08|0.03211407
01:39:09|0.03211407
01:39:10|0.03211407
01:39:11|0.03211407
01:39:13|0.03210902
01:39:14|0.03210902
01:39:15|0.03210902
01:39:16|0.03210902
01:39:17|0.03210902
01:39:18|0.03210902
01:39:19|0.03210902
01:39:19|0.03210902
01:39:21|0.03210902
01:39:21|0.03210902
01:39:23|0.03210902
01:39:24|0.03210902
01:39:24|0.03210902
01:39:26|0.03210902
01:39:28|0.03210902
01:39:29|0.03210902
01:39:29|0.03210902
01:39:31|0.03210316
01:39:32|0.03208459
01:39:33|0.03208459
01:39:34|0.03208459
01:39:36|0.03208459
01:39:37|0.03208459
01:39:38|0.03208459
01:39:39|0.03208459
01:39:40|0.03208459
01:39:41|0.03210318
01:39:42|0.03213959
01:39:42|0.03213959
01:39:43|0.03212351
01:39:45|0.03212351
01:39:46|0.03212351
01:39:46|0.03210188
01:39:48|0.03210188
01:39:48|0.03210188
01:39:50|0.03210188
01:39:50|0.03210188
01:39:53|0.03210188
01:39:53|0.03210188
01:39:54|0.03210188
01:39:55|0.03210316
01:39:56|0.03210316
01:39:57|0.03210316
01:39:58|0.03210316
01:39:59|0.03210316
01:40:01|0.03209599
01:40:01|0.03209599
01:40:03|0.03209599
01:40:04|0.03209599
01:40:05|0.03210188
01:40:06|0.03210188
01:40:07|0.03210188
01:40:08|0.03210188
01:40:09|0.03210188
01:40:10|0.03210188
01:40:12|0.03209599
01:40:13|0.03209599
01:40:13|0.03209599
01:40:14|0.03209599
01:40:16|0.03210412
01:40:16|0.03210412
01:40:17|0.03210412
01:40:19|0.03210412
01:40:20|0.03210412
01:40:21|0.03210412
01:40:22|0.03210412
01:40:23|0.03210412
01:40:24|0.03210412
01:40:25|0.03210412
01:40:26|0.03210412
01:40:27|0.03210412
01:40:28|0.03210412
01:40:29|0.03210412
01:40:30|0.03210412
01:40:31|0.03210412
01:40:33|0.03210412
01:40:33|0.03210412
01:40:35|0.03210412
01:40:35|0.03211443
01:40:36|0.03211443
01:40:37|0.03211443
01:40:39|0.03211443
01:40:40|0.03211443
01:40:41|0.03211443
01:40:43|0.03211443
01:40:43|0.03211443
01:40:44|0.03211443
01:40:46|0.03211443
01:40:47|0.03211443
01:40:48|0.03211443
01:40:49|0.03211443
01:40:50|0.03211443
01:40:51|0.03211443
01:40:52|0.03211443
01:40:53|0.03211443
01:40:54|0.03211443
01:40:55|0.03211443
01:40:56|0.03211443
01:40:57|0.03211443
01:40:58|0.03211443
01:40:59|0.03211443
01:41:00|0.03211443
01:41:01|0.03211443
01:41:02|0.03211443
01:41:03|0.03211443
01:41:04|0.03211443
01:41:06|0.03210059
01:41:07|0.03210059
01:41:08|0.03210059
01:41:08|0.03210059
01:41:09|0.03209225
01:41:11|0.03209599
01:41:12|0.03209599
01:41:12|0.03209599
01:41:14|0.03209599
01:41:15|0.03209599
01:41:16|0.03209599
01:41:16|0.03209599
01:41:17|0.03209599
01:41:19|0.03209599
01:41:19|0.03207941
01:41:20|0.03209287
01:41:21|0.0320731
01:41:22|0.03207212
01:41:23|0.03207212
01:41:24|0.03207212
01:41:25|0.03207212
01:41:27|0.03204687
01:41:28|0.03204399
01:41:29|0.03206007
01:41:30|0.03206007
01:41:31|0.0320177
01:41:32|0.0320177
01:41:33|0.0320177
01:41:35|0.03207833
01:41:36|0.03207833
01:41:37|0.03207833
01:41:39|0.03207833
01:41:40|0.03207833
01:41:42|0.03207833
01:41:43|0.03207833
01:41:44|0.03204687
01:41:46|0.03204687
01:41:46|0.03200934
01:41:47|0.03202539
01:41:48|0.03202539
01:41:49|0.03202539
01:41:51|0.03202539
01:41:52|0.03202539
01:41:53|0.03200003
01:41:54|0.032
01:41:55|0.032
01:41:56|0.032
01:41:57|0.03199381
01:41:58|0.03199381
01:42:00|0.03198339
01:42:01|0.03198339
01:42:01|0.03198339
01:42:03|0.03198339
01:42:04|0.03198339
01:42:05|0.03198339
01:42:05|0.03205065
01:42:08|0.03205065
01:42:09|0.03205065
01:42:09|0.03201413
01:42:10|0.03201413
01:42:11|0.03201413
01:42:12|0.03201413
01:42:13|0.03201413
01:42:15|0.03201413
01:42:15|0.03201413
01:42:16|0.0320718
01:42:17|0.0320718
01:42:18|0.0320718
01:42:19|0.0320718
01:42:21|0.0320718
01:42:21|0.0320718
01:42:22|0.0320718
01:42:23|0.03207155
01:42:24|0.03207155
01:42:25|0.03207155
01:42:26|0.03207155
01:42:27|0.03207155
01:42:28|0.03207155
01:42:29|0.03201583
01:42:30|0.03201416
01:42:31|0.03201416
01:42:32|0.03201416
01:42:34|0.03201419
01:42:35|0.03201419
01:42:35|0.03201419
01:42:38|0.03201416
01:42:38|0.03201416
01:42:40|0.03201416
01:42:40|0.03201416
01:42:42|0.03201416
01:42:44|0.03201419
01:42:44|0.03201419
01:42:45|0.03201419
01:42:46|0.03201419
01:42:47|0.03205058
01:42:49|0.03205058
01:42:50|0.03205058
01:42:51|0.03207212
01:42:53|0.03207212
01:42:54|0.03207212
01:42:55|0.03207212
01:42:56|0.03207212
01:42:57|0.03207212
01:42:58|0.03207212
01:42:59|0.03207212
01:43:00|0.03207212
01:43:01|0.03207212
01:43:02|0.03207212
01:43:03|0.03207212
01:43:04|0.03205058
01:43:06|0.03205058
01:43:07|0.03205058
01:43:07|0.03205058
01:43:09|0.03205058
01:43:09|0.03205058
01:43:11|0.03205058
01:43:11|0.03205058
01:43:12|0.0320192
01:43:13|0.0320192
01:43:14|0.0320192
01:43:16|0.0320192
01:43:16|0.0320192
01:43:17|0.0320192
01:43:18|0.0320192
01:43:20|0.0320192
01:43:21|0.0320192
01:43:22|0.0320192
01:43:22|0.0320192
01:43:24|0.0320192
01:43:25|0.0320192
01:43:26|0.0320192
01:43:28|0.0320192
01:43:29|0.0320786
01:43:29|0.0320786
01:43:30|0.0320192
01:43:31|0.0320192
01:43:32|0.03201921
01:43:33|0.0320192
01:43:35|0.0320192
01:43:37|0.0320192
01:43:39|0.0320192
01:43:40|0.0320192
01:43:40|0.0320192
01:43:41|0.0320192
01:43:42|0.0320192
01:43:43|0.0320192
01:43:45|0.03201921
01:43:46|0.03201921
01:43:47|0.03201921
01:43:48|0.03201921
01:43:49|0.0320192
01:43:50|0.0320192
01:43:51|0.03207719
01:43:52|0.03201921
01:43:52|0.03201921
01:43:55|0.03201921
01:43:55|0.0320192
01:43:56|0.03201417
01:43:57|0.03201417
01:43:59|0.03201417
01:43:59|0.03201417
01:44:00|0.0320192
01:44:02|0.03201417
01:44:02|0.03201417
01:44:04|0.03201417
01:44:05|0.03201417
01:44:06|0.03201417
01:44:08|0.03201417
01:44:09|0.03201417
01:44:09|0.03201417
01:44:12|0.03201417
01:44:12|0.03201417
01:44:13|0.03201417
01:44:14|0.03201417
01:44:15|0.03201417
01:44:16|0.03201417
01:44:17|0.03201417
01:44:19|0.03200805
01:44:19|0.03200805
01:44:21|0.03201417
01:44:21|0.03201417
01:44:24|0.03201417
01:44:24|0.03201417
01:44:25|0.03201417
01:44:26|0.03201417
01:44:28|0.03201417
01:44:29|0.03201417
01:44:30|0.03201417
01:44:31|0.03201417
01:44:32|0.03201417
01:44:33|0.03201417
01:44:34|0.03200007
01:44:35|0.03200007
01:44:37|0.03207191
01:44:37|0.03207191
01:44:39|0.03207191
01:44:40|0.03207191
01:44:42|0.03207191
01:44:43|0.03207191
01:44:45|0.03207191
01:44:46|0.03207191
01:44:47|0.03207191
01:44:48|0.03207191
01:44:49|0.03207057
01:44:50|0.03207057
01:44:51|0.03207047
01:44:52|0.03202019
01:44:54|0.03202021
01:44:54|0.03202021
01:44:55|0.03202021
01:44:56|0.03202021
01:44:58|0.03202021
01:44:59|0.03202021
01:45:00|0.03202021
01:45:00|0.03202021
01:45:02|0.03202021
01:45:03|0.03202021
01:45:03|0.03205
01:45:04|0.03205
01:45:06|0.03205
01:45:07|0.03205
01:45:08|0.03205
01:45:10|0.03205
01:45:10|0.03205
01:45:11|0.03205
01:45:12|0.0320306
01:45:14|0.0320306
01:45:14|0.0320306
01:45:16|0.0320306
01:45:17|0.0320306
01:45:18|0.0320306
01:45:18|0.0320306
01:45:19|0.0320306
01:45:20|0.0320306
01:45:21|0.0320306
01:45:22|0.0320306
01:45:24|0.03203058
01:45:25|0.03203058
01:45:26|0.03203058
01:45:27|0.03203058
01:45:28|0.03203058
01:45:29|0.03203058
01:45:30|0.03203058
01:45:31|0.03203058
01:45:32|0.03203058
01:45:33|0.03203058
01:45:34|0.03203058
01:45:35|0.03203058
01:45:36|0.03203058
01:45:37|0.03203058
01:45:39|0.03202028
01:45:40|0.03202028
01:45:41|0.03202028
01:45:42|0.03207896
01:45:43|0.03207896
01:45:44|0.03207896
01:45:45|0.03207896
01:45:46|0.03207896
01:45:47|0.03207896
01:45:48|0.03207896
01:45:49|0.03207896
01:45:50|0.03207896
01:45:51|0.03207896
01:45:52|0.03207896
01:45:53|0.03207896
01:45:54|0.03207896
01:45:55|0.03207896
01:45:56|0.03205399
01:45:57|0.03200004
01:45:58|0.03202025
01:45:59|0.03207209
01:46:00|0.03207209
01:46:01|0.03207209
01:46:02|0.03207209
01:46:03|0.03207209
01:46:05|0.03204992
01:46:06|0.03204992
01:46:06|0.03204992
01:46:08|0.03198107
01:46:08|0.03198107
01:46:10|0.03198107
01:46:11|0.03198107
01:46:12|0.03198107
01:46:13|0.0318804
01:46:15|0.03195305
01:46:15|0.03189452
01:46:17|0.03189452
01:46:18|0.03186643
01:46:18|0.03186669
01:46:19|0.03186669
01:46:21|0.03186669
01:46:21|0.03186669
01:46:22|0.03186669
01:46:24|0.03186669
01:46:24|0.03186669
01:46:25|0.03188812
01:46:26|0.03188812
01:46:28|0.03188812
01:46:28|0.03188812
01:46:30|0.03188812
01:46:31|0.03188812
01:46:32|0.03188812
01:46:33|0.03185029
01:46:34|0.03185029
01:46:35|0.03185029
01:46:36|0.03185
01:46:38|0.03188859
01:46:39|0.03188859
01:46:39|0.03188859
01:46:40|0.03188859
01:46:42|0.03188859
01:46:43|0.03188859
01:46:44|0.03188859
01:46:45|0.03188859
01:46:46|0.03188859
01:46:47|0.03191991
01:46:48|0.03191991
01:46:49|0.03188859
01:46:50|0.03188859
01:46:51|0.03188859
01:46:52|0.03188859
01:46:53|0.03188859
01:46:55|0.03188859
01:46:56|0.03188859
01:46:57|0.03187001
01:46:58|0.03187001
01:46:59|0.03187001
01:47:00|0.03187001
01:47:01|0.03187001
01:47:03|0.03187001
01:47:04|0.03187001
01:47:04|0.03187001
01:47:07|0.03187001
01:47:08|0.03187001
01:47:09|0.03187001
01:47:10|0.03187001
01:47:11|0.03188581
01:47:12|0.03188581
01:47:13|0.03188581
01:47:13|0.03188581
01:47:14|0.03188581
01:47:16|0.03188581
01:47:17|0.03188581
01:47:18|0.03188581
01:47:19|0.03188581
01:47:20|0.03188581
01:47:21|0.03187001
01:47:22|0.03187001
01:47:23|0.03187001
01:47:24|0.03187001
01:47:25|0.03187001
01:47:26|0.03187001
01:47:27|0.03187001
01:47:28|0.03187001
01:47:29|0.03187001
01:47:30|0.03187001
01:47:31|0.03187001
01:47:32|0.03187001
01:47:33|0.03187001
01:47:34|0.03187001
01:47:35|0.03187001
01:47:36|0.03187001
01:47:37|0.03187001
01:47:39|0.03190829
01:47:40|0.03187002
01:47:42|0.03187002
01:47:42|0.03187002
01:47:43|0.03187002
01:47:45|0.03187002
01:47:46|0.03190819
01:47:46|0.03190819
01:47:47|0.03190819
01:47:48|0.03190819
01:47:49|0.03190819
01:47:51|0.03190819
01:47:51|0.03190819
01:47:53|0.03190819
01:47:54|0.03190819
01:47:54|0.03190819
01:47:56|0.03190819
01:47:58|0.03190819
01:47:58|0.03190819
01:47:59|0.03190819
01:48:00|0.03190819
01:48:01|0.03190819
01:48:02|0.03190819
01:48:04|0.03187002
01:48:04|0.03187002
01:48:06|0.03187002
01:48:08|0.03187002
01:48:08|0.03187002
01:48:10|0.03187002
01:48:10|0.03187002
01:48:11|0.03187002
01:48:13|0.03187002
01:48:13|0.03188588
01:48:15|0.03188588
01:48:16|0.03188588
01:48:17|0.03188588
01:48:17|0.03188588
01:48:19|0.03188588
01:48:19|0.03188588
01:48:21|0.03191347
01:48:22|0.03191347
01:48:22|0.03191347
01:48:25|0.03191347
01:48:25|0.03191347
01:48:26|0.03191347
01:48:27|0.03191347
01:48:28|0.03191347
01:48:29|0.03191347
01:48:30|0.03191347
01:48:31|0.03191347
01:48:33|0.03191347
01:48:34|0.03189
01:48:34|0.03189
01:48:35|0.03189
01:48:36|0.03189
01:48:37|0.03189
01:48:39|0.03189
01:48:41|0.03189
01:48:41|0.03189
01:48:42|0.03189
01:48:43|0.03189
01:48:44|0.03189
01:48:45|0.03191314
01:48:46|0.03191314
01:48:47|0.03190819
01:48:48|0.03190819
01:48:50|0.03190819
01:48:51|0.03190819
01:48:51|0.03187511
01:48:52|0.03190819
01:48:53|0.03190819
01:48:55|0.03190819
01:48:55|0.03190819
01:48:56|0.03190819
01:48:57|0.03190819
01:48:58|0.03190819
01:49:00|0.03190819
01:49:01|0.03190819
01:49:02|0.03190819
01:49:02|0.03191345
01:49:05|0.03191345
01:49:05|0.03191345
01:49:07|0.03191345
01:49:07|0.03191345
01:49:08|0.03191345
01:49:11|0.03190819
01:49:12|0.03190819
01:49:13|0.03190819
01:49:14|0.03190819
01:49:15|0.03190819
01:49:16|0.03190819
01:49:17|0.03190819
01:49:19|0.0319221
01:49:20|0.0319221
01:49:20|0.03195272
01:49:23|0.03195416
01:49:23|0.03195416
01:49:24|0.03195416
01:49:25|0.03195416
01:49:26|0.03195416
01:49:27|0.03195416
01:49:40|0.03195416
01:49:41|0.03197049
01:49:43|0.03197049
01:49:44|0.03197049
01:49:45|0.03197049
01:49:45|0.03197049
01:49:46|0.03198336
01:49:47|0.03198336
01:49:49|0.03198336
01:49:49|0.03197049
01:49:51|0.03197049
01:49:52|0.03197049
01:49:53|0.03197049
01:49:54|0.03197049
01:49:55|0.03197049
01:49:56|0.03197049
01:49:56|0.03197049
01:49:58|0.03197049
01:49:59|0.03196327
01:49:59|0.03196327
01:50:01|0.03197148
01:50:02|0.03197477
01:50:04|0.0319798
01:50:05|0.0319798
01:50:06|0.0319798
01:50:06|0.0319798
01:50:07|0.0319798
01:50:08|0.0319798
01:50:10|0.03196297
01:50:11|0.03198458
01:50:12|0.03198458
01:50:13|0.03198458
01:50:14|0.03198458
01:50:15|0.03199218
01:50:16|0.03199218
01:50:17|0.03199218
01:50:18|0.03199218
01:50:19|0.03198797
01:50:21|0.03198797
01:50:21|0.03198797
01:50:22|0.03198797
01:50:23|0.03198797
01:50:24|0.03199026
01:50:26|0.03199026
01:50:26|0.03199026
01:50:28|0.03199026
01:50:28|0.03199026
01:50:29|0.03199026
01:50:31|0.03199026
01:50:32|0.03199026
01:50:32|0.03200776
01:50:33|0.03200776
01:50:34|0.03200776
01:50:36|0.03200776
01:50:36|0.03199026
01:50:38|0.03199026
01:50:38|0.03199026
01:50:39|0.03199026
01:50:40|0.03199026
01:50:42|0.03199026
01:50:44|0.03199026
01:50:44|0.03199026
01:50:46|0.03199026
01:50:48|0.03199026
01:50:48|0.03199026
01:50:50|0.03199026
01:50:51|0.03199026
01:50:51|0.03199026
01:50:53|0.03199026
01:50:53|0.03199026
01:50:56|0.03199883
01:50:56|0.03199883
01:50:57|0.03199883
01:50:58|0.03199883
01:50:59|0.03199883
01:51:00|0.03199883
01:51:01|0.03199883
01:51:02|0.03199883
01:51:03|0.03199883
01:51:05|0.03199883
01:51:06|0.03199026
01:51:07|0.03199026
01:51:09|0.03199026
01:51:09|0.03199026
01:51:11|0.03199026
01:51:12|0.03199026
01:51:12|0.03199026
01:51:14|0.03195394
01:51:15|0.03195394
01:51:15|0.03195394
01:51:16|0.03195394
01:51:18|0.03195394
01:51:19|0.03195394
01:51:20|0.03195394
01:51:22|0.03199998
01:51:22|0.03199998
01:51:23|0.03199998
01:51:25|0.03199998
01:51:25|0.03199998
01:51:26|0.032
01:51:27|0.032
01:51:28|0.032001
01:51:29|0.032001
01:51:30|0.032001
01:51:31|0.032001
01:51:32|0.032001
01:51:33|0.032001
01:51:34|0.032001
01:51:35|0.032001
01:51:36|0.032001
01:51:37|0.032001
01:51:38|0.032001
01:51:39|0.032001
01:51:41|0.032001
01:51:41|0.032001
01:51:42|0.032001
01:51:44|0.032001
01:51:45|0.032001
01:51:46|0.032001
01:51:48|0.032001
01:51:49|0.032001
01:51:50|0.032001
01:51:52|0.032001
01:51:52|0.032001
01:51:53|0.032001
01:51:54|0.032001
01:51:56|0.032001
01:51:57|0.032001
01:51:58|0.03200101
01:51:59|0.03200101
01:52:00|0.03200101
01:52:01|0.03200101
01:52:03|0.03200101
01:52:04|0.03200101
01:52:05|0.03200101
01:52:06|0.03200101
01:52:07|0.03200101
01:52:08|0.03200101
01:52:09|0.03200101
01:52:11|0.03200101
01:52:11|0.03200101
01:52:13|0.03200101
01:52:14|0.03200101
01:52:15|0.03200101
01:52:16|0.03200101
01:52:17|0.03200101
01:52:17|0.03200101
01:52:19|0.03200101
01:52:20|0.03200101
01:52:21|0.03200101
01:52:22|0.03200101
01:52:23|0.03200101
01:52:24|0.03200099
01:52:25|0.03200099
01:52:26|0.03200099
01:52:27|0.03200099
01:52:28|0.03196379
01:52:29|0.03198646
01:52:30|0.03198646
01:52:31|0.03198646
01:52:32|0.03198646
01:52:33|0.03196383
01:52:34|0.03196383
01:52:35|0.03196383
01:52:36|0.03196383
01:52:37|0.03196383
01:52:38|0.03196383
01:52:39|0.03196383
01:52:40|0.03196383
01:52:41|0.03196383
01:52:42|0.03196383
01:52:44|0.03196383
01:52:46|0.03196378
01:52:47|0.03196378
01:52:47|0.03196378
01:52:48|0.03196378
01:52:50|0.03196378
01:52:50|0.03196378
01:52:52|0.03195394
01:52:53|0.03195394
01:52:53|0.03195394
01:52:56|0.03195394
01:52:56|0.03195394
01:52:57|0.03195394
01:52:59|0.03195394
01:53:00|0.03195394
01:53:01|0.03195394
01:53:02|0.03195394
01:53:03|0.03195394
01:53:03|0.03196573
01:53:05|0.03196573
01:53:05|0.03196573
01:53:07|0.03196573
01:53:08|0.03196573
01:53:09|0.03195394
01:53:09|0.03195394
01:53:12|0.03195394
01:53:12|0.03195394
01:53:14|0.03197848
01:53:14|0.03197848
01:53:15|0.03197848
01:53:17|0.03196556
01:53:18|0.03196556
01:53:19|0.03196556
01:53:21|0.03196556
01:53:21|0.03196556
01:53:22|0.03194409
01:53:23|0.03194409
01:53:24|0.0319655
01:53:25|0.03194875
01:53:26|0.03194875
01:53:27|0.03194409
01:53:28|0.03194409
01:53:30|0.03194409
01:53:31|0.03194409
01:53:32|0.03194409
01:53:33|0.03194409
01:53:34|0.03194409
01:53:35|0.03194409
01:53:36|0.03194409
01:53:37|0.03194875
01:53:38|0.03194875
01:53:39|0.03194875
01:53:40|0.03191212
01:53:41|0.03191212
01:53:42|0.03191212
01:53:43|0.03191212
01:53:45|0.03191223
01:53:46|0.03191223
01:53:47|0.03191223
01:53:48|0.03191223
01:53:48|0.03191223
01:53:49|0.03191223
01:53:51|0.03191223
01:53:52|0.03191223
01:53:53|0.03191223
01:53:54|0.03191223
01:53:55|0.03191223
01:53:56|0.03191223
01:53:57|0.03191223
01:53:58|0.03191223
01:53:59|0.03196555
01:54:00|0.03196555
01:54:01|0.03193924
01:54:02|0.03200627
01:54:03|0.03200627
01:54:05|0.03200627
01:54:05|0.03200627
01:54:07|0.03199084
01:54:08|0.03199084
01:54:09|0.03199084
01:54:10|0.03199084
01:54:12|0.03199084
01:54:13|0.0320172
01:54:14|0.03202101
01:54:15|0.03202564
01:54:16|0.03197297
01:54:17|0.03197297
01:54:28|0.03197297
01:54:29|0.03199084
01:54:30|0.03197297
01:54:31|0.03197297
01:54:32|0.03197297
01:54:33|0.03197297
01:54:34|0.03196076
01:54:35|0.03196018
01:54:36|0.03196018
01:54:37|0.03196018
01:54:38|0.03196018
01:54:39|0.03196018
01:54:40|0.03196428
01:54:41|0.03196428
01:54:42|0.03196076
01:54:43|0.03196076
01:54:44|0.03196076
01:54:46|0.03196076
01:54:46|0.03196076
01:54:47|0.03196428
01:54:49|0.03196428
01:54:50|0.03196704
01:54:51|0.03196704
01:54:52|0.03196076
01:54:54|0.03196076
01:54:54|0.03196076
01:54:55|0.03196076
01:54:57|0.03196076
01:54:57|0.03196076
01:54:58|0.03196076
01:54:59|0.03196076
01:55:00|0.03196076
01:55:02|0.03196076
01:55:02|0.03196076
01:55:03|0.03196076
01:55:05|0.03196076
01:55:06|0.03196076
01:55:07|0.03196076
01:55:08|0.03196076
01:55:09|0.03196076
01:55:10|0.03196076
01:55:11|0.03196076
01:55:12|0.03196076
01:55:13|0.03196076
01:55:15|0.03196076
01:55:15|0.03196076
01:55:16|0.03196076
01:55:17|0.03196076
01:55:18|0.03196076
01:55:19|0.03196076
01:55:20|0.03196076
01:55:21|0.03196076
01:55:22|0.03196076
01:55:23|0.03196076
01:55:24|0.03196076
01:55:25|0.03196076
01:55:26|0.03196076
01:55:27|0.03196076
01:55:29|0.03196076
01:55:29|0.03196077
01:55:30|0.03196077
01:55:31|0.03196077
01:55:32|0.03196077
01:55:33|0.03196077
01:55:34|0.03196077
01:55:35|0.03198063
01:55:37|0.03198063
01:55:37|0.03198063
01:55:38|0.03198063
01:55:39|0.03198063
01:55:40|0.03198063
01:55:41|0.03198063
01:55:43|0.03198063
01:55:44|0.03198063
01:55:44|0.03198063
01:55:45|0.03198063
01:55:46|0.03198063
01:55:48|0.03198063
01:55:49|0.03198063
01:55:50|0.03198063
01:55:51|0.03198063
01:55:52|0.03198063
01:55:53|0.03198063
01:55:55|0.03198063
01:55:56|0.03198063
01:55:58|0.03198063
01:55:58|0.03198063
01:55:59|0.03198063
01:56:01|0.03198063
01:56:02|0.03198063
01:56:02|0.03198987
01:56:03|0.03198987
01:56:05|0.03198987
01:56:06|0.03198987
01:56:06|0.03198987
01:56:08|0.03198064
01:56:09|0.03198064
01:56:12|0.03198063
01:56:12|0.03198063
01:56:13|0.03198063
01:56:14|0.03198063
01:56:15|0.03198063
01:56:17|0.03198063
01:56:18|0.03198063
01:56:18|0.03198063
01:56:20|0.03198063
01:56:21|0.03198063
01:56:22|0.03198063
01:56:22|0.03198063
01:56:24|0.03198063
01:56:24|0.03199084
01:56:26|0.03199084
01:56:27|0.03199084
01:56:27|0.03199084
01:56:28|0.03199084
01:56:29|0.03199084
01:56:31|0.03199084
01:56:33|0.03199084
01:56:33|0.03199084
01:56:35|0.03199084
01:56:35|0.03199084
01:56:36|0.03199084
01:56:37|0.03199084
01:56:38|0.03199084
01:56:40|0.03199084
01:56:40|0.03199084
01:56:41|0.03199084
01:56:42|0.03199084
01:56:43|0.03199084
01:56:45|0.03199361
01:56:45|0.03199361
01:56:47|0.03199361
01:56:48|0.0319936
01:56:49|0.03201988
01:56:51|0.03201988
01:56:51|0.03201988
01:56:52|0.03201989
01:56:53|0.03201989
01:56:54|0.03201989
01:56:55|0.03201989
01:56:56|0.03201989
01:56:57|0.03200752
01:56:58|0.03201997
01:56:59|0.03201997
01:57:00|0.03201997
01:57:01|0.03201997
01:57:02|0.03201997
01:57:04|0.03201997
01:57:05|0.03201997
01:57:06|0.03201997
01:57:07|0.03201997
01:57:09|0.03201997
01:57:09|0.03201997
01:57:10|0.03201997
01:57:11|0.03201997
01:57:12|0.03201997
01:57:13|0.03201997
01:57:14|0.03201997
01:57:15|0.03201997
01:57:17|0.03201997
01:57:19|0.03203035
01:57:19|0.03200512
01:57:20|0.03200512
01:57:21|0.03200512
01:57:22|0.03200512
01:57:23|0.03200512
01:57:24|0.03200512
01:57:25|0.03200512
01:57:26|0.03200512
01:57:27|0.03200004
01:57:28|0.03200004
01:57:29|0.03200004
01:57:30|0.03200512
01:57:31|0.0320055
01:57:32|0.0320055
01:57:33|0.0320055
01:57:34|0.0320055
01:57:35|0.03200513
01:57:36|0.03200513
01:57:37|0.03200513
01:57:39|0.03200513
01:57:40|0.03200513
01:57:41|0.03200513
01:57:42|0.03200513
01:57:43|0.03200513
01:57:44|0.03200513
01:57:45|0.03200513
01:57:46|0.03204285
01:57:47|0.03205
01:57:49|0.03205
01:57:49|0.03205
01:57:50|0.03205
01:57:52|0.03205
01:57:52|0.03205
01:57:53|0.03205
01:57:54|0.03205
01:57:55|0.03205
01:57:57|0.03203967
01:57:58|0.03203967
01:57:59|0.03203967
01:58:00|0.03203967
01:58:01|0.03203967
01:58:02|0.03203967
01:58:03|0.03205
01:58:04|0.03205
01:58:06|0.03205
01:58:06|0.03205
01:58:07|0.03205
01:58:08|0.03205
01:58:09|0.03205
01:58:10|0.03205
01:58:11|0.03205
01:58:13|0.03205
01:58:13|0.03205
01:58:14|0.03206132
01:58:15|0.03206132
01:58:16|0.03206132
01:58:18|0.03206132
01:58:19|0.03206132
01:58:20|0.03206132
01:58:20|0.03206132
01:58:21|0.03206132
01:58:23|0.03206132
01:58:24|0.03206132
01:58:25|0.03206132
01:58:26|0.03206132
01:58:27|0.03206132
01:58:28|0.03205842
01:58:29|0.03205842
01:58:30|0.03205842
01:58:31|0.03205842
01:58:32|0.03205842
01:58:33|0.03205842
01:58:34|0.03205842
01:58:35|0.03205842
01:58:36|0.03205842
01:58:37|0.03205842
01:58:38|0.03205842
01:58:39|0.03205842
01:58:40|0.03205842
01:58:41|0.03205842
01:58:42|0.03205842
01:58:43|0.03205842
01:58:44|0.03205842
01:58:45|0.03205842
01:58:46|0.03205842
01:58:47|0.03205842
01:58:48|0.03205842
01:58:49|0.03205842
01:58:50|0.03205842
01:58:51|0.03205842
01:58:53|0.03205842
01:58:53|0.03205842
01:58:54|0.03205842
01:58:57|0.03205842
01:58:57|0.03205842
01:58:58|0.03205842
01:58:59|0.03205842
01:59:00|0.03205842
01:59:01|0.03205842
01:59:02|0.03205842
01:59:03|0.03205842
01:59:05|0.03205842
01:59:05|0.03205842
01:59:07|0.03205842
01:59:08|0.03205842
01:59:08|0.03205842
01:59:09|0.03205842
01:59:11|0.03205842
01:59:11|0.03205842
01:59:13|0.03205842
01:59:14|0.03205842
01:59:14|0.03205842
01:59:17|0.03205842
01:59:17|0.03205842
01:59:18|0.03205842
01:59:19|0.03205842
01:59:20|0.03205842
01:59:21|0.03205842
01:59:22|0.03205842
01:59:23|0.03205842
01:59:24|0.03205842
01:59:25|0.03205842
01:59:27|0.03205842
01:59:28|0.03205842
01:59:29|0.03205842
01:59:31|0.03205842
01:59:31|0.03205842
01:59:32|0.03205842
01:59:33|0.03205842
01:59:34|0.03205842
01:59:35|0.03205842
01:59:36|0.03205842
01:59:37|0.03208036
01:59:38|0.03208036
01:59:40|0.03208036
01:59:40|0.03208036
01:59:41|0.03208037
01:59:42|0.03208037
01:59:43|0.03208037
01:59:44|0.03209244
01:59:45|0.0321
01:59:46|0.0321
01:59:47|0.0321
01:59:48|0.0321
01:59:49|0.03207168
01:59:51|0.03207168
01:59:51|0.03207168
01:59:53|0.03207168
01:59:55|0.03207168
01:59:55|0.03207168
01:59:56|0.03207168
01:59:57|0.03207168
01:59:58|0.03206132
01:59:59|0.03210754
02:00:01|0.032125
02:00:02|0.032125
02:00:03|0.03212594
02:00:04|0.03214438
02:00:06|0.03215384
02:00:06|0.03215625
02:00:07|0.03215625
02:00:08|0.032166
02:00:09|0.03218556
02:00:10|0.03218556
02:00:11|0.03218556
02:00:13|0.0322
02:00:13|0.03221093
02:00:15|0.03220065
02:00:15|0.03221798
02:00:17|0.03221798
02:00:17|0.03222295
02:00:19|0.03222295
02:00:20|0.03222857
02:00:21|0.03224967
02:00:21|0.03224967
02:00:24|0.03226513
02:00:24|0.03226513
02:00:25|0.03226513
02:00:26|0.03226513
02:00:28|0.03226561
02:00:29|0.03224177
02:00:30|0.03224177
02:00:31|0.03224177
02:00:32|0.03224969
02:00:33|0.03224994
02:00:33|0.03224994
02:00:35|0.03224994
02:00:36|0.03224994
02:00:37|0.03222499
02:00:38|0.03223915
02:00:39|0.03223915
02:00:40|0.03223915
02:00:41|0.03223915
02:00:42|0.03223915
02:00:43|0.03223915
02:00:43|0.03223915
02:00:45|0.03223915
02:00:46|0.0322
02:00:47|0.0322
02:00:48|0.0322
02:00:49|0.0322
02:00:50|0.0322
02:00:51|0.0322
02:00:52|0.0322
02:00:53|0.0322
02:00:54|0.0322
02:00:55|0.0322
02:00:57|0.0322
02:00:57|0.0322
02:00:58|0.03220354
02:00:59|0.03220354
02:01:00|0.03220354
02:01:01|0.03220354
02:01:02|0.03220354
02:01:03|0.03220354
02:01:04|0.03220354
02:01:05|0.03220354
02:01:06|0.03220354
02:01:07|0.03220354
02:01:08|0.03220356
02:01:09|0.03220356
02:01:10|0.03220356
02:01:11|0.03221
02:01:13|0.03221
02:01:14|0.03221
02:01:15|0.03223904
02:01:16|0.03223904
02:01:17|0.03223904
02:01:18|0.03223904
02:01:19|0.03223904
02:01:20|0.03225
02:01:21|0.03225
02:01:22|0.03226513
02:01:23|0.03229146
02:01:24|0.03229146
02:01:25|0.03232
02:01:27|0.03232
02:01:27|0.03232103
02:01:29|0.03233235
02:01:30|0.03234125
02:01:31|0.03238431
02:01:32|0.03238431
02:01:33|0.03241453
02:01:34|0.03241453
02:01:35|0.03241453
02:01:36|0.03241453
02:01:37|0.03241453
02:01:38|0.03241418
02:01:39|0.03241418
02:01:40|0.03241418
02:01:41|0.03241418
02:01:42|0.03244265
02:01:43|0.03244265
02:01:44|0.0324304
02:01:45|0.0324304
02:01:46|0.0324304
02:01:47|0.0324304
02:01:49|0.03241419
02:01:49|0.03241419
02:01:51|0.03243039
02:01:51|0.03243039
02:01:53|0.0324142
02:01:54|0.03239023
02:01:55|0.0324089
02:01:57|0.0324089
02:01:59|0.0324089
02:01:59|0.0324089
02:02:00|0.03244
02:02:02|0.03244665
02:02:04|0.03244665
02:02:05|0.03244665
02:02:06|0.03244665
02:02:07|0.03244665
02:02:08|0.03244003
02:02:09|0.03244003
02:02:11|0.03245
02:02:11|0.03245
02:02:12|0.03245
02:02:13|0.03245
02:02:14|0.03245
02:02:15|0.03241291
02:02:16|0.03241291
02:02:17|0.03241291
02:02:18|0.03241291
02:02:20|0.03241291
02:02:20|0.03241291
02:02:22|0.03241291
02:02:24|0.03241291
02:02:25|0.03241291
02:02:26|0.03241291
02:02:27|0.03241291
02:02:29|0.03241291
02:02:30|0.03241291
02:02:30|0.03243628
02:02:32|0.03241291
02:02:33|0.03241291
02:02:34|0.03245454
02:02:35|0.0324909
02:02:36|0.03243911
02:02:37|0.03243911
02:02:38|0.03243911
02:02:39|0.03243911
02:02:41|0.03242972
02:02:42|0.03243326
02:02:42|0.03243326
02:02:44|0.03244413
02:02:45|0.03252395
02:02:47|0.0325
02:02:47|0.03247491
02:02:48|0.03247491
02:02:49|0.03247491
02:02:50|0.03247491
02:02:51|0.03247491
02:02:53|0.03247491
02:02:53|0.03244784
02:02:55|0.03244784
02:02:56|0.03244784
02:02:58|0.03245528
02:02:59|0.03244784
02:03:00|0.03248252
02:03:02|0.03251025
02:03:02|0.03251025
02:03:03|0.03251025
02:03:04|0.03252396
02:03:05|0.03252429
02:03:07|0.03250512
02:03:09|0.03252282
02:03:10|0.03252282
02:03:10|0.03250874
02:03:12|0.03250874
02:03:13|0.03250874
02:03:14|0.03253498
02:03:15|0.03253537
02:03:16|0.03253537
02:03:18|0.03250874
02:03:18|0.03250874
02:03:20|0.03250874
02:03:21|0.03250874
02:03:22|0.03250874
02:03:22|0.03250874
02:03:23|0.03250874
02:03:24|0.03250874
02:03:25|0.03250874
02:03:26|0.03250874
02:03:27|0.03250874
02:03:28|0.03250874
02:03:30|0.03250874
02:03:31|0.03250874
02:03:32|0.03250874
02:03:32|0.03250874
02:03:34|0.03250643
02:03:35|0.03250643
02:03:35|0.03250643
02:03:37|0.03250643
02:03:38|0.03250643
02:03:38|0.03250643
02:03:39|0.03250643
02:03:40|0.03250643
02:03:41|0.03250874
02:03:42|0.03250874
02:03:43|0.03255846
02:03:44|0.03255846
02:03:45|0.03257575
02:03:46|0.03257575
02:03:47|0.03257575
02:03:49|0.03258891
02:03:50|0.03258891
02:03:51|0.03258891
02:03:53|0.03258891
02:03:54|0.03258891
02:03:56|0.03255392
02:03:56|0.03255392
02:03:58|0.03255392
02:03:59|0.03255392
02:04:00|0.03255392
02:04:01|0.03255392
02:04:03|0.03252226
02:04:04|0.03252226
02:04:06|0.03252229
02:04:06|0.03252229
02:04:07|0.03252229
02:04:08|0.03252229
02:04:10|0.03252229
02:04:10|0.03252229
02:04:11|0.03252229
02:04:12|0.03250643
02:04:14|0.03248437
02:04:15|0.03247798
02:04:16|0.03247798
02:04:17|0.03245429
02:04:18|0.03245429
02:04:19|0.03247769
02:04:20|0.03248726
02:04:21|0.03248726
02:04:22|0.03248726
02:04:23|0.03248726
02:04:24|0.03248726
02:04:25|0.03248726
02:04:27|0.03248726
02:04:27|0.03248726
02:04:28|0.03248726
02:04:29|0.03248726
02:04:30|0.03248726
02:04:33|0.03248726
02:04:33|0.03248726
02:04:34|0.03248726
02:04:35|0.03248726
02:04:36|0.03248726
02:04:37|0.03248726
02:04:38|0.03248726
02:04:39|0.03248726
02:04:40|0.03249
02:04:41|0.03249
02:04:43|0.03249
02:04:44|0.03249
02:04:44|0.0325
02:04:45|0.0325
02:04:47|0.03249
02:04:48|0.03249
02:04:50|0.03249
02:04:50|0.03249
02:04:51|0.03249
02:04:52|0.03249
02:04:53|0.03249
02:04:54|0.03249
02:04:55|0.03249
02:04:56|0.03249
02:04:57|0.03249227
02:04:59|0.03249227
02:05:00|0.03249227
02:05:01|0.03249227
02:05:02|0.03249227
02:05:03|0.03249227
02:05:05|0.03249227
02:05:07|0.03249996
02:05:07|0.03249996
02:05:09|0.03249996
02:05:11|0.03249996
02:05:11|0.03249659
02:05:12|0.03249659
02:05:13|0.03249659
02:05:15|0.03249659
02:05:16|0.03249659
02:05:17|0.03249659
02:05:18|0.03249659
02:05:18|0.03249659
02:05:20|0.03249659
02:05:20|0.03250874
02:05:22|0.03252429
02:05:23|0.03252429
02:05:24|0.03252429
02:05:25|0.03252429
02:05:26|0.03252429
02:05:26|0.03253906
02:05:29|0.03253906
02:05:29|0.03253906
02:05:30|0.03253906
02:05:31|0.03253906
02:05:32|0.03253906
02:05:33|0.03253906
02:05:34|0.03253906
02:05:35|0.03253906
02:05:36|0.03253906
02:05:37|0.03253906
02:05:38|0.03253906
02:05:39|0.03253906
02:05:40|0.03253906
02:05:41|0.03253906
02:05:42|0.03253906
02:05:43|0.03253906
02:05:44|0.03253906
02:05:45|0.03249659
02:05:46|0.03249659
02:05:47|0.03249659
02:05:48|0.03250874
02:05:49|0.03250874
02:05:50|0.03250874
02:05:51|0.03250874
02:05:52|0.03250874
02:05:53|0.03250874
02:05:54|0.03250874
02:05:55|0.03250874
02:05:56|0.03247339
02:05:58|0.03247339
02:05:58|0.03247339
02:06:01|0.03247339
02:06:01|0.03247339
02:06:02|0.03247339
02:06:04|0.03247339
02:06:05|0.03247339
02:06:06|0.03247339
02:06:07|0.03247339
02:06:08|0.03247339
02:06:09|0.03247339
02:06:10|0.03247339
02:06:11|0.03247339
02:06:12|0.03247339
02:06:13|0.03247339
02:06:14|0.03247339
02:06:15|0.03247339
02:06:16|0.03247339
02:06:18|0.03232696
02:06:18|0.03232696
02:06:19|0.03232696
02:06:21|0.03232696
02:06:22|0.03232696
02:06:23|0.03232696
02:06:23|0.03232696
02:06:25|0.03232696
02:06:25|0.03232696
02:06:27|0.03232696
02:06:28|0.03232696
02:06:29|0.03232696
02:06:30|0.03239445
02:06:31|0.03241904
02:06:32|0.03241904
02:06:33|0.03241904
02:06:34|0.03241904
02:06:35|0.03241904
02:06:37|0.03242968
02:06:38|0.03242968
02:06:39|0.03242968
02:06:39|0.03242968
02:06:41|0.03242968
02:06:41|0.0323965
02:06:43|0.0323965
02:06:44|0.0323965
02:06:45|0.0323965
02:06:45|0.0323965
02:06:46|0.0323965
02:06:47|0.0323965
02:06:48|0.0323965
02:06:50|0.0323965
02:06:51|0.0323965
02:06:52|0.0323965
02:06:53|0.0323965
02:06:54|0.0323965
02:06:55|0.0323965
02:06:56|0.03242136
02:06:58|0.03242136
02:06:59|0.03242136
02:06:59|0.03242267
02:07:00|0.03242267
02:07:02|0.03242267
02:07:03|0.03242267
02:07:04|0.03242267
02:07:04|0.03242267
02:07:05|0.03242136
02:07:06|0.03242136
02:07:08|0.03242136
02:07:08|0.03239
02:07:10|0.03239
02:07:11|0.03239
02:07:11|0.03239
02:07:13|0.03239
02:07:14|0.03239
02:07:15|0.03239
02:07:15|0.03235623
02:07:16|0.03235623
02:07:18|0.03235623
02:07:19|0.03235623
02:07:19|0.03235623
02:07:21|0.03235623
02:07:22|0.03235623
02:07:22|0.03235623
02:07:24|0.0323832
02:07:25|0.0323832
02:07:26|0.03237581
02:07:27|0.03237581
02:07:28|0.03237581
02:07:30|0.03237581
02:07:30|0.03237581
02:07:31|0.03237581
02:07:32|0.03237581
02:07:33|0.03237581
02:07:34|0.03242972
02:07:35|0.03242972
02:07:36|0.03242972
02:07:37|0.03242972
02:07:38|0.03240954
02:07:39|0.03240954
02:07:40|0.03240954
02:07:41|0.03240954
02:07:42|0.03240954
02:07:43|0.03240954
02:07:44|0.03240954
02:07:45|0.03240664
02:07:47|0.03240664
02:07:48|0.03240664
02:07:49|0.03240664
02:07:50|0.03240664
02:07:51|0.03240664
02:07:52|0.03241062
02:07:53|0.03243651
02:07:54|0.03243651
02:07:55|0.03242184
02:07:57|0.03242184
02:07:57|0.03242184
02:08:00|0.03242184
02:08:01|0.03242184
02:08:02|0.03243397
02:08:04|0.03241165
02:08:04|0.03241165
02:08:06|0.03241165
02:08:06|0.03241165
02:08:07|0.03241165
02:08:09|0.03241165
02:08:10|0.03243398
02:08:11|0.03243398
02:08:12|0.03243398
02:08:13|0.03243398
02:08:13|0.03243398
02:08:14|0.03243398
02:08:17|0.03243398
02:08:17|0.03245
02:08:18|0.03245
02:08:19|0.03245
02:08:20|0.03245
02:08:21|0.03244999
02:08:22|0.03244999
02:08:23|0.03244999
02:08:24|0.03244999
02:08:25|0.03244999
02:08:26|0.03244999
02:08:28|0.03244999
02:08:29|0.03244999
02:08:29|0.03244999
02:08:31|0.03244999
02:08:32|0.03244999
02:08:33|0.03244999
02:08:34|0.03244999
02:08:35|0.03244999
02:08:35|0.03244999
02:08:36|0.03244999
02:08:37|0.03244999
02:08:39|0.03243607
02:08:40|0.03243419
02:08:41|0.03243419
02:08:42|0.03241165
02:08:44|0.03243607
02:08:44|0.03243607
02:08:45|0.03243607
02:08:46|0.03243607
02:08:48|0.03242742
02:08:49|0.03242742
02:08:50|0.03242742
02:08:51|0.03242742
02:08:51|0.03242742
02:08:53|0.03242742
02:08:53|0.03242742
02:08:55|0.03242742
02:08:56|0.03241813
02:08:57|0.03241813
02:08:57|0.03241813
02:08:59|0.03241813
02:08:59|0.03241813
02:09:02|0.03241813
02:09:02|0.03241813
02:09:03|0.03241813
02:09:05|0.03241813
02:09:06|0.03241813
02:09:08|0.03241813
02:09:09|0.03241813
02:09:09|0.03241813
02:09:11|0.03240522
02:09:13|0.03241176
02:09:14|0.03241176
02:09:15|0.03241176
02:09:16|0.03240883
02:09:16|0.03240883
02:09:17|0.03240883
02:09:18|0.03240883
02:09:20|0.03241179
02:09:21|0.03241179
02:09:22|0.03241179
02:09:22|0.03241179
02:09:23|0.03241179
02:09:24|0.03241179
02:09:25|0.03241179
02:09:26|0.03239085
02:09:27|0.03239085
02:09:28|0.03239085
02:09:29|0.03239085
02:09:31|0.03239085
02:09:32|0.03239085
02:09:33|0.03239085
02:09:34|0.03239085
02:09:35|0.03239085
02:09:36|0.03239085
02:09:37|0.03239085
02:09:38|0.03240208
02:09:40|0.03240721
02:09:41|0.03240721
02:09:41|0.03240721
02:09:42|0.03240721
02:09:44|0.03240721
02:09:45|0.03240721
02:09:46|0.03240721
02:09:47|0.03240721
02:09:48|0.03240721
02:09:49|0.03240721
02:09:50|0.03241088
02:09:51|0.03241088
02:09:52|0.03241088
02:09:53|0.03242581
02:09:54|0.03242581
02:09:55|0.03242581
02:09:56|0.03242581
02:09:57|0.03242581
02:09:58|0.03245
02:09:59|0.03245
02:10:01|0.03245
02:10:02|0.03245
02:10:03|0.03242998
02:10:04|0.03242998
02:10:05|0.03242998
02:10:06|0.03242998
02:10:07|0.03242998
02:10:08|0.03242998
02:10:09|0.03242998
02:10:10|0.03242998
02:10:11|0.03242998
02:10:12|0.03242998
02:10:13|0.03242998
02:10:14|0.03242998
02:10:15|0.03244996
02:10:16|0.03244996
02:10:17|0.03244996
02:10:18|0.03244996
02:10:19|0.03244996
02:10:20|0.03244996
02:10:21|0.03244996
02:10:22|0.03242847
02:10:24|0.03242847
02:10:24|0.03242847
02:10:25|0.03242847
02:10:26|0.03242847
02:10:27|0.03242847
02:10:29|0.03242847
02:10:30|0.03242847
02:10:31|0.03242847
02:10:32|0.03238445
02:10:33|0.03238445
02:10:34|0.03238445
02:10:34|0.03238445
02:10:35|0.03238445
02:10:37|0.03237538
02:10:38|0.03237538
02:10:38|0.03237538
02:10:40|0.03238312
02:10:41|0.03238312
02:10:42|0.03240765
02:10:43|0.03238312
02:10:44|0.03238312
02:10:45|0.03238312
02:10:46|0.03238312
02:10:47|0.03238312
02:10:49|0.03238312
02:10:49|0.03242701
02:10:50|0.03242701
02:10:51|0.03242701
02:10:53|0.03242702
02:10:54|0.03242702
02:10:55|0.03242702
02:10:56|0.03242702
02:10:57|0.03242701
02:10:58|0.03242701
02:10:59|0.03242701
02:11:00|0.03242701
02:11:02|0.03242701
02:11:02|0.03242701
02:11:03|0.03242701
02:11:05|0.03242701
02:11:06|0.03242701
02:11:07|0.03242701
02:11:08|0.03242701
02:11:09|0.03242701
02:11:10|0.03242701
02:11:11|0.03242701
02:11:12|0.03242701
02:11:13|0.03242701
02:11:15|0.03244969
02:11:17|0.03244969
02:11:17|0.03244969
02:11:18|0.03244969
02:11:19|0.03242701
02:11:20|0.03242701
02:11:21|0.03242701
02:11:23|0.0324497
02:11:23|0.0324497
02:11:24|0.0324497
02:11:25|0.0324497
02:11:26|0.0324497
02:11:27|0.0324497
02:11:28|0.03244999
02:11:29|0.03244999
02:11:30|0.03244999
02:11:31|0.03244999
02:11:32|0.03244999
02:11:34|0.03245
02:11:34|0.03244137
02:11:35|0.03244137
02:11:36|0.03244137
02:11:37|0.03242701
02:11:38|0.03242701
02:11:39|0.03242701
02:11:40|0.03242701
02:11:42|0.03242701
02:11:42|0.03242701
02:11:44|0.03242702
02:11:45|0.03242702
02:11:46|0.0324323
02:11:47|0.03244999
02:11:48|0.03244999
02:11:50|0.03244999
02:11:50|0.03244999
02:11:51|0.03244999
02:11:52|0.03244999
02:11:53|0.03244999
02:11:55|0.03242701
02:11:55|0.03242701
02:11:56|0.03239916
02:11:57|0.03239916
02:11:58|0.03239916
02:11:59|0.03239916
02:12:01|0.03239629
02:12:01|0.03239629
02:12:02|0.03242718
02:12:04|0.03242718
02:12:05|0.03242718
02:12:07|0.03242718
02:12:07|0.03242718
02:12:08|0.03244992
02:12:10|0.03244992
02:12:12|0.03244992
02:12:13|0.03244992
02:12:14|0.03244992
02:12:15|0.03244992
02:12:16|0.03253116
02:12:17|0.03253116
02:12:19|0.03253116
02:12:19|0.03253116
02:12:20|0.03253116
02:12:22|0.03253116
02:12:23|0.03253343
02:12:24|0.03253343
02:12:26|0.03253343
02:12:27|0.03253343
02:12:27|0.03253343
02:12:29|0.03253343
02:12:29|0.03251394
02:12:31|0.03249053
02:12:32|0.03252992
02:12:33|0.03252992
02:12:34|0.03252992
02:12:35|0.03252992
02:12:36|0.03252992
02:12:37|0.03252992
02:12:38|0.03252992
02:12:39|0.03254315
02:12:40|0.03255
02:12:41|0.03254999
02:12:42|0.03255
02:12:43|0.03259375
02:12:44|0.03261635
02:12:45|0.03261635
02:12:47|0.03257925
02:12:47|0.03257925
02:12:48|0.03257925
02:12:49|0.03266
02:12:50|0.03270317
02:12:51|0.03274589
02:12:52|0.03275521
02:12:53|0.0327263
02:12:54|0.03277078
02:12:55|0.03277078
02:12:56|0.03268086
02:12:58|0.03272664
02:12:58|0.03272664
02:12:59|0.03272664
02:13:00|0.03272664
02:13:01|0.03270313
02:13:03|0.03267206
02:13:03|0.03267206
02:13:05|0.03264843
02:13:06|0.03261279
02:13:07|0.0325894
02:13:08|0.03252429
02:13:09|0.03253988
02:13:10|0.03259334
02:13:11|0.03258565
02:13:12|0.03257745
02:13:13|0.03260848
02:13:14|0.03262118
02:13:15|0.03262118
02:13:16|0.03262118
02:13:17|0.03250341
02:13:18|0.03253074
02:13:19|0.03253074
02:13:20|0.03253155
02:13:21|0.03253796
02:13:22|0.03253796
02:13:23|0.03253796
02:13:24|0.03253796
02:13:25|0.03249875
02:13:26|0.03247423
02:13:27|0.032503
02:13:28|0.032503
02:13:29|0.032503
02:13:30|0.032503
02:13:31|0.032503
02:13:32|0.032503
02:13:33|0.032503
02:13:34|0.032503
02:13:35|0.03251241
02:13:36|0.03253906
02:13:37|0.03255212
02:13:38|0.03255212
02:13:39|0.03255212
02:13:40|0.03247211
02:13:41|0.03244065
02:13:42|0.0324615
02:13:43|0.0324615
02:13:44|0.03244038
02:13:45|0.03244038
02:13:47|0.03241904
02:13:47|0.03241904
02:13:48|0.03244065
02:13:49|0.03244065
02:13:51|0.03244065
02:13:51|0.03244038
02:13:52|0.03242895
02:13:53|0.03242895
02:13:54|0.03242895
02:13:55|0.03242895
02:13:56|0.0324
02:13:57|0.0324
02:13:58|0.0324
02:13:59|0.0324
02:14:00|0.0324721
02:14:02|0.0324867
02:14:02|0.0324867
02:14:04|0.03249146
02:14:05|0.03249146
02:14:06|0.03249575
02:14:07|0.03249575
02:14:08|0.03247903
02:14:10|0.03247903
02:14:11|0.03247903
02:14:11|0.03247598
02:14:13|0.03247598
02:14:14|0.03247297
02:14:15|0.032486
02:14:16|0.032486
02:14:18|0.03246763
02:14:19|0.03246763
02:14:20|0.03246763
02:14:21|0.03246763
02:14:22|0.03246763
02:14:23|0.03246763
02:14:24|0.03246763
02:14:25|0.03246763
02:14:27|0.03246763
02:14:27|0.03246763
02:14:28|0.03246763
02:14:29|0.03246763
02:14:30|0.03246763
02:14:31|0.03246763
02:14:32|0.03246763
02:14:33|0.03240616
02:14:35|0.03240616
02:14:35|0.03240616
02:14:36|0.03240616
02:14:37|0.03240616
02:14:38|0.03240616
02:14:40|0.03240616
02:14:40|0.03246448
02:14:41|0.03246448
02:14:42|0.03247973
02:14:43|0.03247973
02:14:44|0.03247973
02:14:46|0.03247973
02:14:46|0.03247973
02:14:47|0.03247973
02:14:48|0.03247973
02:14:49|0.03247973
02:14:50|0.03245304
02:14:51|0.03245304
02:14:52|0.03245304
02:14:53|0.03245304
02:14:54|0.03246763
02:14:55|0.03246763
02:14:56|0.03246763
02:14:57|0.03246763
02:14:58|0.03246763
02:14:59|0.03246763
02:15:00|0.03246763
02:15:01|0.03246763
02:15:02|0.03246763
02:15:03|0.03246763
02:15:05|0.03246763
02:15:07|0.03246763
02:15:08|0.03246763
02:15:10|0.03246763
02:15:10|0.03246763
02:15:12|0.03246763
02:15:14|0.03246763
02:15:15|0.03246763
02:15:16|0.03246763
02:15:17|0.03246763
02:15:18|0.03246763
02:15:19|0.03246763
02:15:20|0.03246763
02:15:21|0.03246763
02:15:22|0.03243822
02:15:23|0.03243822
02:15:24|0.03243822
02:15:25|0.03243822
02:15:26|0.03243822
02:15:27|0.03243822
02:15:28|0.03243822
02:15:29|0.03243822
02:15:30|0.03243822
02:15:31|0.03243822
02:15:32|0.03243822
02:15:33|0.03243822
02:15:35|0.03243822
02:15:36|0.03243822
02:15:37|0.03243822
02:15:38|0.03243822
02:15:40|0.03243822
02:15:40|0.03243822
02:15:41|0.03243822
02:15:42|0.03244167
02:15:44|0.03244167
02:15:45|0.03244167
02:15:46|0.03244167
02:15:47|0.03244167
02:15:47|0.03244167
02:15:49|0.03244167
02:15:49|0.03244167
02:15:51|0.03244167
02:15:52|0.03244167
02:15:53|0.03244167
02:15:54|0.03244167
02:15:55|0.03244167
02:15:56|0.03244167
02:15:57|0.03244167
02:15:58|0.03244437
02:15:59|0.03244437
02:16:00|0.03244437
02:16:01|0.03244437
02:16:02|0.03244167
02:16:03|0.03244167
02:16:04|0.03244167
02:16:05|0.03240426
02:16:06|0.03240426
02:16:08|0.03240426
02:16:08|0.03240426
02:16:09|0.03240426
02:16:11|0.03240426
02:16:13|0.03240416
02:16:15|0.03240416
02:16:15|0.03240416
02:16:16|0.03240416
02:16:17|0.03240416
02:16:18|0.03246741
02:16:19|0.03246741
02:16:20|0.03246741
02:16:22|0.03246741
02:16:22|0.03246741
02:16:24|0.03246741
02:16:24|0.03246741
02:16:25|0.03246741
02:16:26|0.03246741
02:16:27|0.03246741
02:16:29|0.03246741
02:16:30|0.03241806
02:16:31|0.03241806
02:16:32|0.03241806
02:16:34|0.03241806
02:16:34|0.03241806
02:16:35|0.03241806
02:16:36|0.03241806
02:16:37|0.03241806
02:16:38|0.03241806
02:16:39|0.03241806
02:16:40|0.03241806
02:16:41|0.03241806
02:16:43|0.03241806
02:16:43|0.03241806
02:16:44|0.03241806
02:16:45|0.03246704
02:16:47|0.03246704
02:16:47|0.03246704
02:16:48|0.03246704
02:16:49|0.03246704
02:16:51|0.03246704
02:16:51|0.03246704
02:16:52|0.03246704
02:16:53|0.03246704
02:16:54|0.03246704
02:16:55|0.03246704
02:16:57|0.03246704
02:16:58|0.03246278
02:16:58|0.03246278
02:17:00|0.03246278
02:17:01|0.03246278
02:17:02|0.03246278
02:17:03|0.03246278
02:17:05|0.03246278
02:17:06|0.03246264
02:17:07|0.03246264
02:17:08|0.03246264
02:17:09|0.03246256
02:17:10|0.03246256
02:17:11|0.03246256
02:17:12|0.03246253
02:17:13|0.03246253
02:17:14|0.03246251
02:17:16|0.03246251
02:17:17|0.03242571
02:17:18|0.03246235
02:17:19|0.03246235
02:17:20|0.03246235
02:17:21|0.03246235
02:17:22|0.03246235
02:17:23|0.03246235
02:17:25|0.03246235
02:17:25|0.03246235
02:17:27|0.03246235
02:17:27|0.03246235
02:17:28|0.03246235
02:17:29|0.03246235
02:17:30|0.03246235
02:17:31|0.03246235
02:17:32|0.03246235
02:17:34|0.03246235
02:17:35|0.03246235
02:17:36|0.03246235
02:17:37|0.03246235
02:17:39|0.03246235
02:17:39|0.03246235
02:17:41|0.03246235
02:17:42|0.03246235
02:17:44|0.03246235
02:17:44|0.03246235
02:17:46|0.03246224
02:17:46|0.03246224
02:17:47|0.03246224
02:17:48|0.03246224
02:17:49|0.03246224
02:17:51|0.03246224
02:17:51|0.03246224
02:17:53|0.03246224
02:17:54|0.03246224
02:17:54|0.03246224
02:17:55|0.03246224
02:17:57|0.03246224
02:17:57|0.03246224
02:17:59|0.03246224
02:17:59|0.03246224
02:18:00|0.03246224
02:18:02|0.03246224
02:18:02|0.03246224
02:18:03|0.03246224
02:18:05|0.03246208
02:18:06|0.03246208
02:18:06|0.03246208
02:18:08|0.03246219
02:18:10|0.03246219
02:18:12|0.03246219
02:18:12|0.03246219
02:18:13|0.03246219
02:18:14|0.03246219
02:18:15|0.03246219
02:18:16|0.03246219
02:18:18|0.03246219
02:18:19|0.03246219
02:18:21|0.03246219
02:18:21|0.03246219
02:18:23|0.03246231
02:18:23|0.03246231
02:18:25|0.03246231
02:18:26|0.03246231
02:18:27|0.03246231
02:18:28|0.03246231
02:18:29|0.03246231
02:18:30|0.03246231
02:18:31|0.03246231
02:18:33|0.03246231
02:18:33|0.03246231
02:18:34|0.03243484
02:18:36|0.03243484
02:18:38|0.03243484
02:18:38|0.03243484
02:18:40|0.03243484
02:18:41|0.03243484
02:18:42|0.03243484
02:18:43|0.03243484
02:18:44|0.03243484
02:18:45|0.03243484
02:18:46|0.03243484
02:18:47|0.03243484
02:18:48|0.03243484
02:18:50|0.03243484
02:18:50|0.03243484
02:18:51|0.03243484
02:18:52|0.03243484
02:18:53|0.03243484
02:18:54|0.03243484
02:18:55|0.03246204
02:18:56|0.03246204
02:18:57|0.03246204
02:18:58|0.03246204
02:18:59|0.03246204
02:19:00|0.03246204
02:19:01|0.03246204
02:19:02|0.03246196
02:19:03|0.03246196
02:19:05|0.03246196
02:19:05|0.03246196
02:19:08|0.03246196
02:19:08|0.03243484
02:19:10|0.03243484
02:19:12|0.03243484
02:19:13|0.03243484
02:19:13|0.03243484
02:19:14|0.03243484
02:19:16|0.03246166
02:19:17|0.03246166
02:19:18|0.03246166
02:19:19|0.03246166
02:19:20|0.03246166
02:19:21|0.03246166
02:19:22|0.03246166
02:19:23|0.03246166
02:19:24|0.03246166
02:19:25|0.03246166
02:19:26|0.03246166
02:19:27|0.03246166
02:19:28|0.03246166
02:19:29|0.03246166
02:19:30|0.03246166
02:19:31|0.03246166
02:19:32|0.03246166
02:19:33|0.03246166
02:19:34|0.03246166
02:19:35|0.03246166
02:19:36|0.03246166
02:19:37|0.03243478
02:19:38|0.03243478
02:19:39|0.03243478
02:19:40|0.03243478
02:19:41|0.03243478
02:19:42|0.03243478
02:19:43|0.03243478
02:19:44|0.03243478
02:19:46|0.03238182
02:19:47|0.03238182
02:19:47|0.03238182
02:19:48|0.0324346
02:19:49|0.0324346
02:19:51|0.03235837
02:19:52|0.03235837
02:19:53|0.03241618
02:19:54|0.03241618
02:19:55|0.03241618
02:19:56|0.03241618
02:19:57|0.03241582
02:19:58|0.03241582
02:19:59|0.03241582
02:20:01|0.03241582
02:20:01|0.03241582
02:20:02|0.03241582
02:20:03|0.0323584
02:20:05|0.0323584
02:20:06|0.0323584
02:20:08|0.0323584
02:20:09|0.03235843
02:20:11|0.03235845
02:20:12|0.03235845
02:20:14|0.03235845
02:20:15|0.03235845
02:20:15|0.03235845
02:20:17|0.03235845
02:20:18|0.03236869
02:20:19|0.03236869
02:20:20|0.03236869
02:20:21|0.0323691
02:20:22|0.0323691
02:20:23|0.0323691
02:20:24|0.0323691
02:20:25|0.0323691
02:20:26|0.0323691
02:20:27|0.0323691
02:20:29|0.0323691
02:20:29|0.0323691
02:20:31|0.0323691
02:20:31|0.0323691
02:20:33|0.0323691
02:20:33|0.0323691
02:20:34|0.0323691
02:20:36|0.0323691
02:20:37|0.0323691
02:20:39|0.0323691
02:20:40|0.0323691
02:20:41|0.0323691
02:20:42|0.0323691
02:20:43|0.0323691
02:20:44|0.0323691
02:20:46|0.0323691
02:20:47|0.0323691
02:20:47|0.0323691
02:20:49|0.0323691
02:20:49|0.0323691
02:20:50|0.0323691
02:20:51|0.0323691
02:20:53|0.0323691
02:20:54|0.03236911
02:20:55|0.03236911
02:20:56|0.03236911
02:20:57|0.03236911
02:20:58|0.03236911
02:21:00|0.03236911
02:21:00|0.03236911
02:21:01|0.03236911
02:21:02|0.03236911
02:21:03|0.03236911
02:21:04|0.03236911
02:21:05|0.03236911
02:21:06|0.03236911
02:21:07|0.03236911
02:21:08|0.03236911
02:21:09|0.03236911
02:21:11|0.03235852
02:21:13|0.03235852
02:21:14|0.03235852
02:21:15|0.03235852
02:21:17|0.03235852
02:21:18|0.03235852
02:21:18|0.03235852
02:21:20|0.03235852
02:21:21|0.03235852
02:21:22|0.03235852
02:21:23|0.03235852
02:21:25|0.03235852
02:21:25|0.03235852
02:21:27|0.03235852
02:21:28|0.03235852
02:21:28|0.03235852
02:21:29|0.03240976
02:21:30|0.03240976
02:21:31|0.03240976
02:21:33|0.03240976
02:21:33|0.03240976
02:21:34|0.03240976
02:21:35|0.03240976
02:21:36|0.03240976
02:21:37|0.03240976
02:21:39|0.03240976
02:21:40|0.03240976
02:21:41|0.03240976
02:21:42|0.03240976
02:21:43|0.03240976
02:21:44|0.03240976
02:21:46|0.03240976
02:21:47|0.03240976
02:21:48|0.03240976
02:21:49|0.03240899
02:21:50|0.03240899
02:21:50|0.03240899
02:21:52|0.03236701
02:21:53|0.03236701
02:21:54|0.03235852
02:21:55|0.03235852
02:21:56|0.03235852
02:21:57|0.03235852
02:21:58|0.03235852
02:21:59|0.03235852
02:22:00|0.03235852
02:22:01|0.03235852
02:22:02|0.03235852
02:22:03|0.03235852
02:22:04|0.03235852
02:22:05|0.03235852
02:22:06|0.03235843
02:22:12|0.03235843
02:22:12|0.03235843
02:22:13|0.03235843
02:22:14|0.03235843
02:22:15|0.03235843
02:22:17|0.03235843
02:22:18|0.03235844
02:22:19|0.03235844
02:22:20|0.03235844
02:22:22|0.03239916
02:22:23|0.03239916
02:22:24|0.03239916
02:22:24|0.03239916
02:22:26|0.03239909
02:22:27|0.03239909
02:22:28|0.03239909
02:22:29|0.03236317
02:22:30|0.03236317
02:22:31|0.03239904
02:22:32|0.03239904
02:22:34|0.03239904
02:22:35|0.03239904
02:22:36|0.03239904
02:22:37|0.03239904
02:22:38|0.03239904
02:22:39|0.03239904
02:22:40|0.03239904
02:22:41|0.03239904
02:22:43|0.03239904
02:22:44|0.03239904
02:22:45|0.03239904
02:22:45|0.03239904
02:22:46|0.03239904
02:22:47|0.03239904
02:22:49|0.03236317
02:22:49|0.03236317
02:22:50|0.03236317
02:22:52|0.03236317
02:22:53|0.03237155
02:22:53|0.03237155
02:22:55|0.03236073
02:22:56|0.03235842
02:22:56|0.03235842
02:22:57|0.03235842
02:22:58|0.03235842
02:22:59|0.03235842
02:23:01|0.03235842
02:23:02|0.03235842
02:23:03|0.03235842
02:23:04|0.03235842
02:23:05|0.03235842
02:23:06|0.03236073
02:23:07|0.03236073
02:23:08|0.03236073
02:23:09|0.03236073
02:23:10|0.03236073
02:23:11|0.03236073
02:23:12|0.03239904
02:23:13|0.03239904
02:23:14|0.032358
02:23:16|0.032358
02:23:17|0.032358
02:23:18|0.032358
02:23:19|0.032358
02:23:20|0.032358
02:23:21|0.03235157
02:23:22|0.03235157
02:23:23|0.03235157
02:23:24|0.03235157
02:23:25|0.03234625
02:23:27|0.03234625
02:23:27|0.03234625
02:23:29|0.03234625
02:23:30|0.03234625
02:23:30|0.03234625
02:23:31|0.03232512
02:23:32|0.03232512
02:23:33|0.03232512
02:23:34|0.03232512
02:23:35|0.03232512
02:23:37|0.03232989
02:23:38|0.03232989
02:23:38|0.03232989
02:23:39|0.03232989
02:23:40|0.03232989
02:23:42|0.03232103
02:23:42|0.03232103
02:23:44|0.03232103
02:23:44|0.03232103
02:23:46|0.03232103
02:23:47|0.03232103
02:23:47|0.03232103
02:23:48|0.03232103
02:23:50|0.03232103
02:23:51|0.03232103
02:23:52|0.03232187
02:23:53|0.03232187
02:23:54|0.03232187
02:23:55|0.03232187
02:23:56|0.03232187
02:23:57|0.03232187
02:23:58|0.03232187
02:23:59|0.03232187
02:24:00|0.03232187
02:24:01|0.03232187
02:24:02|0.03232187
02:24:03|0.03232187
02:24:04|0.03232187
02:24:05|0.03232187
02:24:06|0.03232187
02:24:07|0.03232187
02:24:08|0.03231727
02:24:09|0.03232176
02:24:10|0.03232176
02:24:11|0.03234146
02:24:12|0.03234999
02:24:13|0.03236179
02:24:14|0.03236179
02:24:15|0.03232922
02:24:17|0.03232922
02:24:18|0.03232922
02:24:19|0.03232922
02:24:20|0.03232922
02:24:21|0.03232922
02:24:22|0.03232922
02:24:23|0.03232922
02:24:24|0.03232922
02:24:25|0.03232922
02:24:26|0.03232922
02:24:27|0.03232922
02:24:28|0.03232922
02:24:29|0.03232922
02:24:30|0.03232922
02:24:32|0.03232922
02:24:32|0.03232922
02:24:33|0.03232922
02:24:34|0.03232922
02:24:35|0.03232922
02:24:36|0.03232922
02:24:37|0.03232922
02:24:38|0.03233007
02:24:39|0.03233
02:24:40|0.03233
02:24:42|0.03233
02:24:43|0.03235424
02:24:44|0.03235424
02:24:45|0.03235424
02:24:45|0.03235424
02:24:47|0.03235424
02:24:49|0.03235424
02:24:49|0.03235424
02:24:50|0.03235424
02:24:51|0.03235424
02:24:52|0.03235424
02:24:53|0.03235424
02:24:54|0.03235424
02:24:55|0.03235424
02:24:56|0.03235424
02:24:57|0.03235424
02:24:58|0.03235424
02:25:00|0.03235424
02:25:00|0.03235424
02:25:01|0.03231051
02:25:02|0.03231051
02:25:04|0.03231051
02:25:05|0.03231051
02:25:06|0.03231051
02:25:07|0.03230662
02:25:08|0.03230662
02:25:09|0.03230662
02:25:10|0.03230662
02:25:11|0.03230662
02:25:12|0.03230662
02:25:13|0.03230662
02:25:14|0.03230662
02:25:16|0.03230662
02:25:17|0.03230662
02:25:18|0.03230662
02:25:19|0.03230662
02:25:20|0.03230662
02:25:21|0.03230662
02:25:22|0.03230662
02:25:23|0.03230662
02:25:24|0.03230662
02:25:25|0.03230662
02:25:26|0.03230662
02:25:27|0.03234334
02:25:28|0.03234334
02:25:29|0.03234334
02:25:30|0.03234334
02:25:31|0.03234334
02:25:32|0.0323432
02:25:34|0.0323432
02:25:35|0.0323432
02:25:35|0.0323432
02:25:37|0.0323432
02:25:37|0.0323432
02:25:38|0.0323432
02:25:39|0.0323432
02:25:40|0.0323432
02:25:41|0.0323432
02:25:43|0.03230011
02:25:45|0.03231741
02:25:45|0.03229146
02:25:46|0.03229242
02:25:48|0.03229242
02:25:49|0.03229242
02:25:51|0.03228045
02:25:51|0.03228045
02:25:52|0.03228045
02:25:53|0.03228045
02:25:54|0.03229664
02:25:55|0.03228043
02:25:56|0.03228043
02:25:57|0.03228043
02:25:58|0.03228043
02:25:59|0.03228043
02:26:00|0.03228043
02:26:02|0.03228043
02:26:02|0.03228042
02:26:04|0.03228042
02:26:05|0.03228042
02:26:06|0.03225639
02:26:07|0.03225
02:26:08|0.03224056
02:26:09|0.03224056
02:26:10|0.03229543
02:26:11|0.03229543
02:26:12|0.03229543
02:26:13|0.03224056
02:26:14|0.03223221
02:26:15|0.03223221
02:26:17|0.03223221
02:26:17|0.03223221
02:26:19|0.03223221
02:26:20|0.03223221
02:26:21|0.0322322
02:26:22|0.03223221
02:26:23|0.03223221
02:26:24|0.03223221
02:26:25|0.03223221
02:26:26|0.03223221
02:26:28|0.03223221
02:26:29|0.03223221
02:26:29|0.0322322
02:26:31|0.0322322
02:26:32|0.03223201
02:26:33|0.03223201
02:26:34|0.03223201
02:26:35|0.03223201
02:26:36|0.03223201
02:26:37|0.03223201
02:26:38|0.03223201
02:26:39|0.03223201
02:26:40|0.03223201
02:26:41|0.03223201
02:26:43|0.03223201
02:26:44|0.03223201
02:26:45|0.03223201
02:26:46|0.03223126
02:26:47|0.03218562
02:26:48|0.03218562
02:26:49|0.03218562
02:26:50|0.03218562
02:26:51|0.03218561
02:26:52|0.03218561
02:26:53|0.03218557
02:26:53|0.03218562
02:26:55|0.03218562
02:26:56|0.03218562
02:26:57|0.03216603
02:26:57|0.03216603
02:26:59|0.03216603
02:27:00|0.03218562
02:27:01|0.03216603
02:27:01|0.03216603
02:27:03|0.03216603
02:27:03|0.03216603
02:27:04|0.03216603
02:27:06|0.03216603
02:27:07|0.03216603
02:27:07|0.03216603
02:27:09|0.03216603
02:27:10|0.03218561
02:27:10|0.03218561
02:27:13|0.03218561
02:27:13|0.03218561
02:27:14|0.03218561
02:27:15|0.03218561
02:27:16|0.03218561
02:27:18|0.0321856
02:27:19|0.0321856
02:27:20|0.0321856
02:27:21|0.0321856
02:27:22|0.0321856
02:27:23|0.0321856
02:27:24|0.0321856
02:27:25|0.0321856
02:27:26|0.0321856
02:27:28|0.0321856
02:27:29|0.0321856
02:27:31|0.0321856
02:27:32|0.03214285
02:27:33|0.03214285
02:27:34|0.03214285
02:27:35|0.03214285
02:27:36|0.03214285
02:27:37|0.03218524
02:27:38|0.03212872
02:27:39|0.03212872
02:27:40|0.03212872
02:27:41|0.0321528
02:27:42|0.0321528
02:27:43|0.0321528
02:27:44|0.03214858
02:27:45|0.03214858
02:27:46|0.03214858
02:27:47|0.03214858
02:27:48|0.03214858
02:27:49|0.03214858
02:27:50|0.03214858
02:27:51|0.03214858
02:27:52|0.03214858
02:27:53|0.03214858
02:27:54|0.03214858
02:27:55|0.03214858
02:27:56|0.03211638
02:27:57|0.03211638
02:27:58|0.03211638
02:27:59|0.03213006
02:28:00|0.03213006
02:28:01|0.03213006
02:28:02|0.03212622
02:28:03|0.03212622
02:28:04|0.03212031
02:28:05|0.03212031
02:28:06|0.03211111
02:28:07|0.03213006
02:28:08|0.03213006
02:28:09|0.03213006
02:28:10|0.03213006
02:28:11|0.03213004
02:28:12|0.03213006
02:28:13|0.03213006
02:28:15|0.03214283
02:28:15|0.03214283
02:28:17|0.03214283
02:28:18|0.03214283
02:28:19|0.03214283
02:28:20|0.03214283
02:28:20|0.0321075
02:28:22|0.03213003
02:28:23|0.03213003
02:28:23|0.03213003
02:28:26|0.03213003
02:28:26|0.03213003
02:28:27|0.03213003
02:28:28|0.03213003
02:28:29|0.0321075
02:28:31|0.03213
02:28:32|0.03213
02:28:32|0.03213
02:28:34|0.03213
02:28:36|0.03213
02:28:37|0.03213
02:28:38|0.03213
02:28:38|0.03213
02:28:40|0.03213
02:28:42|0.03213
02:28:42|0.03213
02:28:43|0.03213
02:28:44|0.03213
02:28:45|0.03213001
02:28:46|0.03213001
02:28:47|0.03213002
02:28:48|0.03213002
02:28:49|0.03213002
02:28:50|0.03213002
02:28:51|0.03213002
02:28:52|0.03213002
02:28:53|0.03213002
02:28:54|0.03213002
02:28:56|0.03213002
02:28:56|0.03213002
02:28:57|0.03213002
02:28:58|0.03213002
02:28:59|0.03213002
02:29:00|0.03213002
02:29:02|0.03213002
02:29:02|0.03213002
02:29:03|0.03213002
02:29:04|0.03213002
02:29:06|0.03213002
02:29:07|0.03213002
02:29:07|0.03213002
02:29:10|0.03213002
02:29:10|0.03213002
02:29:11|0.03213002
02:29:12|0.03213002
02:29:13|0.03213002
02:29:15|0.03213
02:29:17|0.03213
02:29:17|0.03213
02:29:19|0.03210751
02:29:20|0.03210751
02:29:22|0.03210751
02:29:22|0.03210751
02:29:23|0.03212997
02:29:24|0.03212997
02:29:26|0.03212997
02:29:28|0.03212997
02:29:28|0.03212997
02:29:29|0.03212997
02:29:30|0.03212997
02:29:31|0.03212997
02:29:32|0.03212997
02:29:33|0.03210751
02:29:34|0.03210751
02:29:35|0.03210751
02:29:36|0.03210751
02:29:38|0.03210751
02:29:39|0.03212565
02:29:40|0.03212565
02:29:42|0.03212565
02:29:42|0.03212565
02:29:43|0.03212565
02:29:44|0.03212565
02:29:46|0.03212565
02:29:47|0.03212565
02:29:47|0.03212565
02:29:49|0.03212565
02:29:49|0.03212565
02:29:50|0.03212565
02:29:51|0.03212565
02:29:52|0.03210751
02:29:54|0.03210751
02:29:55|0.03210751
02:29:56|0.03210751
02:29:57|0.03210751
02:29:58|0.03210751
02:29:59|0.03210751
02:30:00|0.03210751
02:30:01|0.03210751
02:30:02|0.03210751
02:30:03|0.03212244
02:30:04|0.03212244
02:30:05|0.03212244
02:30:06|0.03212244
02:30:07|0.03212244
02:30:08|0.03212244
02:30:09|0.03212244
02:30:10|0.03212244
02:30:11|0.03210751
02:30:13|0.03210751
02:30:13|0.03210751
02:30:15|0.03210751
02:30:15|0.03210751
02:30:17|0.0321075
02:30:18|0.0321056
02:30:20|0.0321056
02:30:21|0.0321056
02:30:22|0.0321056
02:30:23|0.0321056
02:30:24|0.0321056
02:30:25|0.0321
02:30:26|0.0321
02:30:27|0.0321
02:30:28|0.0321
02:30:29|0.0321
02:30:30|0.03207793
02:30:31|0.032066
02:30:32|0.03206178
02:30:33|0.03206175
02:30:34|0.03203584
02:30:35|0.03203415
02:30:36|0.03206163
02:30:37|0.03206163
02:30:38|0.03206163
02:30:39|0.03206156
02:30:41|0.03206156
02:30:41|0.03206156
02:30:43|0.03206156
02:30:44|0.03206156
02:30:44|0.03206151
02:30:45|0.03206151
02:30:47|0.03206151
02:30:48|0.03201866
02:30:49|0.03201866
02:30:50|0.03206139
02:30:52|0.03206139
02:30:52|0.03206139
02:30:53|0.03206139
02:30:54|0.03206139
02:30:55|0.03206139
02:30:56|0.03206139
02:30:57|0.03206118
02:30:58|0.03206118
02:30:59|0.03206118
02:31:00|0.03206118
02:31:01|0.03206118
02:31:02|0.03206118
02:31:03|0.03206118
02:31:04|0.03206139
02:31:06|0.03206139
02:31:07|0.03206139
02:31:08|0.03206139
02:31:09|0.03206139
02:31:10|0.03206139
02:31:11|0.03206139
02:31:12|0.03206139
02:31:13|0.03202463
02:31:14|0.03202463
02:31:15|0.03202463
02:31:16|0.03202463
02:31:17|0.03202463
02:31:18|0.03202463
02:31:20|0.03206118
02:31:21|0.03206118
02:31:22|0.03206118
02:31:22|0.03206118
02:31:24|0.03202843
02:31:26|0.03202843
02:31:27|0.03202843
02:31:28|0.03202843
02:31:29|0.03202843
02:31:30|0.03202843
02:31:31|0.03202843
02:31:32|0.03202843
02:31:33|0.03206105
02:31:34|0.03206105
02:31:35|0.03206105
02:31:36|0.03206107
02:31:37|0.03206107
02:31:38|0.03206107
02:31:39|0.03203326
02:31:40|0.03206105
02:31:41|0.03206105
02:31:43|0.03206105
02:31:44|0.0320262
02:31:45|0.0320262
02:31:46|0.0320262
02:31:47|0.0320262
02:31:48|0.0320262
02:31:49|0.03206095
02:31:50|0.03206095
02:31:51|0.03206095
02:31:52|0.03206095
02:31:53|0.03206095
02:31:54|0.03206095
02:31:56|0.03206095
02:31:56|0.03206095
02:31:58|0.03206095
02:31:59|0.03206095
02:32:00|0.03206095
02:32:01|0.03206095
02:32:02|0.03206095
02:32:03|0.03206095
02:32:04|0.03206095
02:32:05|0.03206095
02:32:06|0.03206105
02:32:07|0.03206105
02:32:08|0.03205743
02:32:09|0.03206149
02:32:10|0.0320701
02:32:11|0.03207212
02:32:12|0.03206474
02:32:13|0.0320872
02:32:14|0.0320923
02:32:15|0.0321
02:32:16|0.0321
02:32:17|0.03211235
02:32:18|0.03211235
02:32:19|0.03211235
02:32:20|0.03209982
02:32:21|0.03209982
02:32:22|0.03209293
02:32:23|0.03205001
02:32:24|0.03205001
02:32:26|0.03205001
02:32:27|0.03205001
02:32:29|0.03205001
02:32:29|0.03205001
02:32:30|0.03205001
02:32:31|0.03212669
02:32:32|0.03212669
02:32:33|0.03212669
02:32:34|0.03212669
02:32:35|0.03212669
02:32:36|0.03212669
02:32:37|0.03209576
02:32:39|0.03209576
02:32:40|0.03209576
02:32:41|0.03209576
02:32:42|0.03212159
02:32:43|0.03212159
02:32:44|0.03212159
02:32:45|0.03212159
02:32:46|0.03211071
02:32:47|0.03211071
02:32:48|0.03211071
02:32:49|0.03211071
02:32:50|0.03211071
02:32:51|0.03211071
02:32:52|0.03211071
02:32:53|0.03209293
02:32:54|0.03208786
02:32:55|0.03208786
02:32:57|0.03208786
02:32:58|0.03208786
02:32:59|0.03208786
02:33:00|0.03208786
02:33:01|0.03208786
02:33:02|0.03208786
02:33:03|0.03208786
02:33:05|0.03206704
02:33:06|0.03206704
02:33:07|0.03200805
02:33:08|0.03201911
02:33:09|0.03198655
02:33:10|0.03198655
02:33:11|0.03198655
02:33:12|0.03198655
02:33:13|0.03198655
02:33:14|0.03198516
02:33:15|0.03198516
02:33:16|0.03201166
02:33:17|0.03201166
02:33:18|0.03201166
02:33:19|0.03201166
02:33:20|0.03202148
02:33:22|0.03202669
02:33:22|0.03202669
02:33:25|0.03202909
02:33:25|0.03202473
02:33:26|0.03202669
02:33:27|0.03202669
02:33:28|0.03202669
02:33:29|0.03202669
02:33:30|0.03202669
02:33:32|0.03202669
02:33:33|0.03202669
02:33:33|0.03202
02:33:36|0.032
02:33:37|0.032
02:33:39|0.032
02:33:39|0.032
02:33:40|0.032
02:33:41|0.03200001
02:33:42|0.03200001
02:33:43|0.03200001
02:33:44|0.032
02:33:45|0.03201437
02:33:47|0.03201437
02:33:47|0.03201437
02:33:48|0.03201437
02:33:49|0.03201437
02:33:50|0.03201437
02:33:51|0.03201437
02:33:52|0.03201437
02:33:53|0.03201437
02:33:54|0.03201437
02:33:55|0.032
02:33:56|0.032
02:33:58|0.032
02:33:58|0.032
02:33:59|0.032
02:34:00|0.032
02:34:01|0.032
02:34:02|0.032
02:34:04|0.032
02:34:04|0.032
02:34:06|0.032
02:34:07|0.032
02:34:09|0.032
02:34:10|0.032
02:34:11|0.03198517
02:34:11|0.03198517
02:34:13|0.03198517
02:34:13|0.03198517
02:34:15|0.03198516
02:34:16|0.03198516
02:34:16|0.03198516
02:34:17|0.03198516
02:34:18|0.03199591
02:34:19|0.03198524
02:34:20|0.03198524
02:34:21|0.03198524
02:34:23|0.03198522
02:34:24|0.03198522
02:34:25|0.03198522
02:34:26|0.03198522
02:34:27|0.03198522
02:34:28|0.03198522
02:34:29|0.03198522
02:34:30|0.03199033
02:34:31|0.03199033
02:34:32|0.03199033
02:34:33|0.03198522
02:34:35|0.03198522
02:34:35|0.03198522
02:34:37|0.03198522
02:34:37|0.03198574
02:34:38|0.03198516
02:34:39|0.03198516
02:34:41|0.03198129
02:34:41|0.03198129
02:34:42|0.03198129
02:34:44|0.03198129
02:34:44|0.03198129
02:34:45|0.03198444
02:34:47|0.03198444
02:34:47|0.03198444
02:34:48|0.0319813
02:34:49|0.0319813
02:34:51|0.03202668
02:34:52|0.03202668
02:34:52|0.03199816
02:34:53|0.03199816
02:34:55|0.03199816
02:34:56|0.03199816
02:34:57|0.03199829
02:34:58|0.03199829
02:34:59|0.03199962
02:35:00|0.03199962
02:35:01|0.03199962
02:35:02|0.03199962
02:35:03|0.03199962
02:35:04|0.03199962
02:35:05|0.03199962
02:35:07|0.032
02:35:08|0.032
02:35:10|0.032
02:35:10|0.032
02:35:11|0.032
02:35:12|0.032
02:35:13|0.032
02:35:14|0.032
02:35:15|0.032
02:35:16|0.032
02:35:17|0.032
02:35:18|0.032
02:35:19|0.032
02:35:20|0.0320072
02:35:21|0.0320072
02:35:22|0.0320072
02:35:24|0.0320072
02:35:26|0.0320072
02:35:27|0.0320072
02:35:27|0.0320072
02:35:29|0.0320072
02:35:30|0.03198136
02:35:31|0.03198136
02:35:31|0.03198136
02:35:33|0.03198136
02:35:35|0.03198136
02:35:36|0.03198136
02:35:38|0.03198136
02:35:38|0.03198136
02:35:39|0.03198136
02:35:42|0.03198136
02:35:42|0.03198136
02:35:43|0.03198136
02:35:44|0.03198136
02:35:45|0.03198136
02:35:47|0.03200709
02:35:48|0.0319814
02:35:49|0.0319814
02:35:50|0.0319814
02:35:51|0.0319814
02:35:52|0.0319814
02:35:53|0.0319814
02:35:54|0.0319814
02:35:55|0.0319814
02:35:56|0.0319814
02:35:57|0.0319814
02:35:58|0.0319814
02:35:59|0.0319814
02:36:00|0.0319814
02:36:01|0.03198136
02:36:02|0.0319814
02:36:03|0.0319814
02:36:04|0.0319814
02:36:05|0.0319814
02:36:06|0.0319814
02:36:07|0.0319814
02:36:08|0.0319814
02:36:09|0.0319814
02:36:10|0.03198179
02:36:11|0.03198179
02:36:12|0.03198179
02:36:13|0.03198179
02:36:15|0.03198179
02:36:16|0.03198179
02:36:17|0.032
02:36:18|0.03200948
02:36:19|0.03199292
02:36:20|0.03199292
02:36:21|0.03199292
02:36:23|0.03199292
02:36:23|0.03201266
02:36:25|0.03200529
02:36:26|0.03200529
02:36:27|0.03200529
02:36:28|0.03200529
02:36:29|0.03200529
02:36:31|0.03200529
02:36:32|0.03204539
02:36:34|0.03204649
02:36:34|0.03204649
02:36:35|0.03204649
02:36:36|0.03204649
02:36:37|0.03204523
02:36:38|0.03204523
02:36:39|0.03204523
02:36:41|0.03204523
02:36:42|0.03204523
02:36:43|0.03204523
02:36:44|0.03204523
02:36:45|0.03204523
02:36:47|0.03204523
02:36:48|0.03204523
02:36:49|0.03204523
02:36:50|0.03204523
02:36:51|0.03204523
02:36:52|0.03204523
02:36:53|0.03204523
02:36:55|0.03204523
02:36:55|0.03204523
02:36:57|0.03204523
02:36:58|0.03204523
02:36:59|0.03204523
02:37:00|0.03204523
02:37:01|0.03204523
02:37:02|0.03204523
02:37:03|0.03204523
02:37:05|0.03204523
02:37:06|0.03204523
02:37:07|0.03204523
02:37:07|0.03204523
02:37:10|0.03204523
02:37:10|0.03204523
02:37:11|0.03204523
02:37:12|0.03204523
02:37:13|0.03204523
02:37:15|0.03204523
02:37:16|0.03204523
02:37:16|0.03201491
02:37:17|0.03201491
02:37:19|0.03201491
02:37:20|0.03201491
02:37:20|0.03201491
02:37:21|0.03201491
02:37:23|0.03201491
02:37:23|0.03201491
02:37:24|0.03201491
02:37:26|0.03200071
02:37:27|0.03200071
02:37:28|0.03201916
02:37:29|0.03201916
02:37:30|0.03201916
02:37:32|0.03199819
02:37:33|0.03199819
02:37:34|0.03199819
02:37:35|0.03199819
02:37:36|0.03199819
02:37:37|0.03199819
02:37:39|0.03199819
02:37:39|0.03199819
02:37:41|0.03199819
02:37:41|0.03199819
02:37:43|0.03199819
02:37:43|0.03199819
02:37:44|0.03199819
02:37:46|0.03201245
02:37:47|0.03201245
02:37:49|0.03201245
02:37:49|0.03201245
02:37:50|0.03201245
02:37:52|0.03204167
02:37:53|0.03204167
02:37:54|0.03204167
02:37:54|0.03204167
02:37:56|0.03204167
02:37:57|0.03204199
02:37:57|0.03204199
02:37:59|0.03205684
02:37:59|0.03204649
02:38:00|0.03204649
02:38:01|0.03204649
02:38:02|0.03204649
02:38:04|0.03204649
02:38:04|0.03204649
02:38:05|0.03204649
02:38:07|0.03204649
02:38:07|0.03205039
02:38:09|0.03205039
02:38:09|0.03205039
02:38:11|0.03205039
02:38:12|0.03205039
02:38:13|0.03205039
02:38:14|0.03205039
02:38:14|0.03204649
02:38:16|0.03204649
02:38:16|0.03204649
02:38:18|0.03204649
02:38:19|0.03204649
02:38:20|0.03204649
02:38:21|0.03204649
02:38:22|0.03204649
02:38:23|0.03204649
02:38:24|0.03205179
02:38:25|0.03205179
02:38:26|0.03205179
02:38:28|0.03207657
02:38:30|0.03207815
02:38:30|0.03210156
02:38:31|0.03210754
02:38:33|0.03211235
02:38:35|0.03211235
02:38:36|0.03209511
02:38:37|0.03209511
02:38:37|0.03209511
02:38:38|0.03209511
02:38:40|0.03207969
02:38:40|0.03207969
02:38:42|0.03207969
02:38:43|0.03207969
02:38:43|0.03207969
02:38:45|0.03207969
02:38:46|0.03207969
02:38:47|0.03207969
02:38:48|0.03207969
02:38:50|0.03207969
02:38:50|0.03207969
02:38:52|0.03207969
02:38:53|0.03207969
02:38:54|0.03207969
02:38:56|0.03207969
02:38:57|0.03207969
02:38:57|0.03207969
02:38:59|0.03207969
02:39:00|0.03207969
02:39:00|0.03207969
02:39:02|0.03207969
02:39:03|0.03207969
02:39:05|0.03207969
02:39:05|0.03209581
02:39:06|0.03209581
02:39:07|0.03209581
02:39:08|0.03209581
02:39:10|0.03209581
02:39:11|0.03209581
02:39:11|0.03208167
02:39:13|0.03208167
02:39:13|0.03208167
02:39:14|0.03208167
02:39:16|0.03208167
02:39:16|0.03208167
02:39:18|0.03206745
02:39:18|0.03206745
02:39:20|0.03206745
02:39:21|0.03206745
02:39:22|0.03206745
02:39:23|0.03206745
02:39:24|0.03206745
02:39:24|0.03206745
02:39:26|0.03206745
02:39:26|0.03206745
02:39:27|0.03206745
02:39:29|0.03206745
02:39:31|0.03206745
02:39:31|0.03208678
02:39:32|0.03208678
02:39:33|0.03208678
02:39:35|0.03211069
02:39:35|0.03211069
02:39:38|0.03211069
02:39:39|0.03211012
02:39:41|0.03211012
02:39:41|0.03211012
02:39:42|0.03211012
02:39:43|0.03211012
02:39:45|0.03211012
02:39:45|0.03211012
02:39:47|0.03211012
02:39:48|0.03211012
02:39:49|0.03211012
02:39:50|0.03212507
02:39:50|0.0321119
02:39:52|0.0321119
02:39:52|0.0321119
02:39:54|0.0321119
02:39:54|0.03211192
02:39:56|0.03211192
02:39:56|0.03211192
02:39:58|0.03211192
02:39:59|0.03211192
02:40:00|0.03211192
02:40:01|0.03212507
02:40:03|0.03212507
02:40:03|0.03212507
02:40:05|0.03212507
02:40:05|0.03212507
02:40:07|0.03212507
02:40:08|0.03212507
02:40:09|0.03212507
02:40:10|0.0321119
02:40:11|0.0321119
02:40:13|0.0321119
02:40:14|0.03210678
02:40:16|0.03210678
02:40:16|0.03210678
02:40:17|0.03210987
02:40:18|0.0321113
02:40:19|0.0321113
02:40:21|0.0321113
02:40:21|0.0321113
02:40:22|0.0321113
02:40:23|0.0321113
02:40:24|0.0321113
02:40:26|0.0321113
02:40:27|0.03212996
02:40:28|0.03212996
02:40:30|0.03212996
02:40:30|0.03212996
02:40:31|0.03212996
02:40:32|0.03212996
02:40:34|0.03212996
02:40:34|0.03212996
02:40:36|0.03212997
02:40:36|0.03212997
02:40:38|0.03212997
02:40:38|0.032159
02:40:39|0.032159
02:40:40|0.032159
02:40:42|0.032159
02:40:43|0.032159
02:40:44|0.032159
02:40:45|0.032159
02:40:46|0.032159
02:40:47|0.032159
02:40:48|0.032159
02:40:49|0.032159
02:40:50|0.032166
02:40:51|0.032166
02:40:52|0.032166
02:40:53|0.032166
02:40:54|0.032166
02:40:55|0.03217644
02:40:56|0.03217644
02:40:57|0.03217644
02:40:58|0.03217644
02:40:59|0.03217644
02:41:00|0.03217644
02:41:01|0.03217644
02:41:02|0.03217644
02:41:04|0.03217644
02:41:04|0.03217214
02:41:06|0.03217214
02:41:07|0.03217214
02:41:07|0.03217214
02:41:08|0.03217214
02:41:10|0.03217214
02:41:11|0.03217214
02:41:11|0.03217214
02:41:12|0.032176
02:41:13|0.032176
02:41:14|0.032176
02:41:16|0.032176
02:41:16|0.032176
02:41:17|0.032176
02:41:19|0.032176
02:41:20|0.032176
02:41:21|0.032176
02:41:22|0.032176
02:41:23|0.032176
02:41:24|0.032176
02:41:25|0.03218555
02:41:26|0.03218555
02:41:27|0.03218555
02:41:28|0.03218555
02:41:29|0.03218555
02:41:31|0.03218555
02:41:32|0.03218555
02:41:34|0.03218555
02:41:34|0.03218555
02:41:35|0.03218555
02:41:36|0.03218555
02:41:38|0.03218555
02:41:39|0.03218555
02:41:40|0.03218556
02:41:42|0.03218556
02:41:43|0.03218556
02:41:44|0.03218755
02:41:45|0.03218755
02:41:47|0.03218755
02:41:48|0.03218755
02:41:48|0.03218755
02:41:49|0.03219609
02:41:51|0.03219609
02:41:51|0.03219609
02:41:52|0.03219609
02:41:53|0.03219609
02:41:54|0.03219609
02:41:56|0.03219609
02:41:57|0.03219609
02:41:58|0.03219609
02:41:59|0.03219609
02:42:00|0.0322361
02:42:01|0.032266
02:42:02|0.032266
02:42:03|0.032266
02:42:04|0.032266
02:42:06|0.032266
02:42:07|0.03221305
02:42:08|0.03221305
02:42:08|0.03221305
02:42:09|0.03221305
02:42:11|0.03221305
02:42:12|0.03221305
02:42:13|0.03221305
02:42:14|0.03221305
02:42:15|0.03221305
02:42:16|0.03221305
02:42:17|0.03221305
02:42:18|0.03221305
02:42:19|0.03221305
02:42:20|0.03221305
02:42:21|0.03221305
02:42:22|0.03221305
02:42:23|0.03221305
02:42:24|0.03221305
02:42:25|0.03221305
02:42:26|0.03221305
02:42:27|0.03221305
02:42:28|0.03221305
02:42:30|0.03221305
02:42:31|0.03221306
02:42:32|0.03221306
02:42:34|0.03221668
02:42:34|0.03225026
02:42:36|0.03225026
02:42:37|0.03225026
02:42:38|0.03225026
02:42:39|0.03225026
02:42:40|0.03221435
02:42:40|0.03221435
02:42:43|0.03221435
02:42:43|0.03221435
02:42:45|0.03221435
02:42:46|0.03221435
02:42:48|0.03227271
02:42:49|0.03227271
02:42:49|0.03227271
02:42:51|0.03227271
02:42:52|0.03227271
02:42:53|0.03227271
02:42:53|0.03227271
02:42:54|0.03227271
02:42:55|0.03227153
02:42:57|0.03227153
02:42:58|0.03227153
02:42:59|0.03227153
02:43:00|0.03227153
02:43:01|0.03227153
02:43:02|0.03227153
02:43:03|0.03227153
02:43:04|0.03227153
02:43:05|0.03227153
02:43:06|0.03227153
02:43:07|0.03227153
02:43:08|0.03227153
02:43:09|0.03227153
02:43:10|0.03227153
02:43:11|0.03227153
02:43:12|0.03227153
02:43:13|0.03227153
02:43:14|0.03227153
02:43:15|0.03227153
02:43:16|0.03227153
02:43:17|0.03227153
02:43:18|0.03227153
02:43:19|0.03227153
02:43:20|0.03227152
02:43:21|0.03227152
02:43:22|0.03227152
02:43:24|0.03227152
02:43:25|0.03227152
02:43:26|0.03227152
02:43:27|0.03227152
02:43:28|0.03227152
02:43:30|0.03227152
02:43:30|0.03227152
02:43:32|0.03227152
02:43:32|0.03227152
02:43:33|0.03227152
02:43:34|0.03227152
02:43:36|0.03227152
02:43:37|0.03225026
02:43:38|0.03225026
02:43:40|0.03225026
02:43:41|0.03225026
02:43:42|0.03225026
02:43:43|0.03225026
02:43:44|0.03225026
02:43:46|0.03221
02:43:46|0.03221
02:43:48|0.03221
02:43:49|0.03221
02:43:50|0.03220219
02:43:51|0.03220778
02:43:52|0.03220778
02:43:53|0.03220778
02:43:54|0.03221743
02:43:55|0.03221743
02:43:56|0.03221743
02:43:57|0.03220778
02:43:58|0.03226328
02:43:59|0.03226328
02:44:00|0.03226328
02:44:02|0.03226328
02:44:03|0.03226328
02:44:04|0.03226328
02:44:05|0.03226328
02:44:06|0.03226328
02:44:08|0.03226328
02:44:09|0.03224611
02:44:09|0.03224611
02:44:10|0.03224611
02:44:12|0.03224611
02:44:13|0.03224611
02:44:14|0.03224611
02:44:14|0.03224611
02:44:16|0.03224611
02:44:17|0.03224611
02:44:18|0.03224611
02:44:19|0.03224611
02:44:19|0.03224611
02:44:20|0.03224611
02:44:22|0.03224611
02:44:23|0.03221523
02:44:24|0.03221523
02:44:25|0.03221523
02:44:26|0.03221523
02:44:27|0.032201
02:44:28|0.032166
02:44:29|0.03215625
02:44:30|0.03213634
02:44:31|0.03213634
02:44:32|0.03213634
02:44:34|0.03215719
02:44:35|0.03215719
02:44:36|0.03215719
02:44:37|0.03215719
02:44:38|0.03215719
02:44:39|0.03213176
02:44:40|0.03213176
02:44:41|0.03213177
02:44:42|0.03213177
02:44:43|0.03213177
02:44:44|0.03213177
02:44:45|0.03215856
02:44:46|0.03215662
02:44:47|0.03215662
02:44:48|0.03215662
02:44:49|0.03215668
02:44:51|0.03215668
02:44:51|0.03215668
02:44:52|0.03215668
02:44:53|0.03215668
02:44:54|0.03218532
02:44:56|0.03218532
02:44:57|0.03218532
02:44:58|0.03218532
02:44:59|0.03218532
02:45:00|0.03218532
02:45:01|0.03218532
02:45:02|0.03218532
02:45:04|0.03218532
02:45:04|0.03218661
02:45:05|0.03218661
02:45:06|0.03219737
02:45:08|0.03220066
02:45:09|0.03220066
02:45:10|0.03220066
02:45:11|0.03220066
02:45:12|0.03220066
02:45:13|0.03220066
02:45:13|0.03220066
02:45:14|0.03220066
02:45:15|0.03220066
02:45:16|0.03220066
02:45:18|0.03220066
02:45:18|0.03220066
02:45:20|0.03220066
02:45:20|0.03220066
02:45:22|0.03220066
02:45:22|0.03220066
02:45:25|0.03220066
02:45:25|0.03220066
02:45:26|0.03220066
02:45:27|0.03220066
02:45:29|0.03220066
02:45:29|0.03220066
02:45:31|0.03220066
02:45:31|0.03220066
02:45:33|0.03220066
02:45:34|0.03220066
02:45:36|0.03220066
02:45:37|0.03220066
02:45:38|0.03220066
02:45:40|0.03220066
02:45:40|0.03220066
02:45:41|0.03220066
02:45:42|0.03220066
02:45:44|0.03220066
02:45:44|0.03220066
02:45:45|0.03220002
02:45:47|0.03220002
02:45:47|0.03220002
02:45:48|0.03220002
02:45:50|0.03220195
02:45:50|0.03220195
02:45:52|0.03220195
02:45:52|0.03222194
02:45:54|0.03222194
02:45:54|0.03222194
02:45:56|0.03222194
02:45:56|0.03222194
02:45:58|0.03222194
02:45:59|0.03222194
02:45:59|0.03222194
02:46:01|0.03217213
02:46:02|0.03217213
02:46:02|0.03217213
02:46:03|0.03217213
02:46:05|0.03217213
02:46:06|0.03220884
02:46:07|0.03220884
02:46:08|0.0322001
02:46:09|0.0322001
02:46:10|0.0322001
02:46:12|0.0322001
02:46:13|0.0322001
02:46:14|0.0322001
02:46:15|0.0322001
02:46:16|0.0322001
02:46:16|0.03224064
02:46:17|0.03224064
02:46:18|0.03224064
02:46:19|0.03224064
02:46:20|0.03228041
02:46:21|0.03228041
02:46:22|0.03228041
02:46:23|0.03228041
02:46:24|0.03227296
02:46:26|0.03227296
02:46:26|0.03227296
02:46:28|0.03227296
02:46:29|0.03227296
02:46:30|0.03227296
02:46:31|0.03227296
02:46:31|0.03227296
02:46:33|0.03227296
02:46:33|0.03227296
02:46:35|0.03227296
02:46:37|0.03227296
02:46:38|0.03227296
02:46:39|0.03227296
02:46:40|0.03227296
02:46:41|0.03227296
02:46:42|0.03227296
02:46:43|0.03227296
02:46:44|0.03227296
02:46:45|0.03227296
02:46:47|0.03227296
02:46:47|0.03227296
02:46:49|0.03227296
02:46:50|0.03227296
02:46:51|0.03227296
02:46:52|0.03227296
02:46:53|0.03227296
02:46:54|0.03227296
02:46:55|0.03227296
02:46:56|0.03227296
02:46:57|0.03227296
02:46:58|0.03227296
02:46:59|0.03227366
02:47:00|0.03228205
02:47:01|0.03228205
02:47:02|0.03228205
02:47:03|0.03228205
02:47:05|0.03228205
02:47:06|0.03228205
02:47:06|0.03227366
02:47:07|0.03227366
02:47:08|0.03227366
02:47:09|0.03227366
02:47:10|0.03227366
02:47:12|0.03227366
02:47:13|0.03227366
02:47:14|0.03227366
02:47:14|0.03227366
02:47:16|0.03227366
02:47:17|0.03227366
02:47:18|0.03227366
02:47:18|0.03229146
02:47:19|0.03229146
02:47:20|0.03229146
02:47:22|0.03229146
02:47:22|0.03229146
02:47:23|0.03228959
02:47:25|0.03228959
02:47:25|0.03228959
02:47:26|0.03228959
02:47:27|0.03228959
02:47:28|0.0322915
02:47:30|0.0322915
02:47:30|0.0322915
02:47:31|0.0322915
02:47:32|0.0322915
02:47:33|0.0322915
02:47:35|0.0322915
02:47:35|0.0322915
02:47:36|0.0322915
02:47:38|0.0322915
02:47:38|0.03229655
02:47:40|0.03229655
02:47:42|0.0322915
02:47:43|0.0322915
02:47:44|0.03228945
02:47:45|0.03228945
02:47:46|0.03228945
02:47:47|0.03228945
02:47:48|0.03228945
02:47:50|0.032273
02:47:51|0.032273
02:47:52|0.032273
02:47:53|0.032273
02:47:54|0.032273
02:47:55|0.032273
02:47:56|0.0323
02:47:57|0.0323
02:47:58|0.0323
02:48:00|0.0323
02:48:00|0.0323
02:48:01|0.0323
02:48:03|0.0323
02:48:04|0.0323
02:48:06|0.0323
02:48:06|0.0323
02:48:07|0.0323
02:48:08|0.0323
02:48:09|0.0323
02:48:11|0.0323
02:48:12|0.0323
02:48:13|0.0323
02:48:14|0.0323
02:48:15|0.0323
02:48:16|0.0323
02:48:17|0.0323
02:48:18|0.0323
02:48:19|0.03229834
02:48:20|0.03229834
02:48:22|0.03229834
02:48:22|0.03229834
02:48:24|0.03229834
02:48:24|0.03227296
02:48:26|0.03226206
02:48:26|0.03226206
02:48:28|0.03226206
02:48:29|0.03226206
02:48:30|0.03226206
02:48:31|0.03226206
02:48:32|0.03226206
02:48:33|0.03226206
02:48:34|0.03226206
02:48:35|0.03226206
02:48:36|0.03226206
02:48:38|0.03226206
02:48:38|0.03226206
02:48:39|0.03226206
02:48:41|0.03226206
02:48:41|0.03226206
02:48:42|0.03226206
02:48:43|0.03226206
02:48:45|0.03226206
02:48:46|0.03226206
02:48:46|0.03226206
02:48:47|0.03226206
02:48:49|0.03226206
02:48:51|0.03226206
02:48:51|0.03226206
02:48:52|0.03226206
02:48:53|0.03226206
02:48:54|0.03226206
02:48:56|0.03226206
02:48:57|0.03226206
02:48:57|0.03226206
02:48:58|0.03226206
02:49:00|0.03226206
02:49:00|0.03226206
02:49:02|0.03226206
02:49:02|0.03226206
02:49:04|0.03226206
02:49:05|0.03226206
02:49:07|0.03226206
02:49:08|0.03226206
02:49:09|0.03226206
02:49:09|0.03226206
02:49:11|0.03226206
02:49:11|0.03226206
02:49:13|0.03226206
02:49:14|0.03226206
02:49:14|0.03226206
02:49:16|0.03226206
02:49:17|0.03226206
02:49:18|0.03226206
02:49:19|0.03226206
02:49:20|0.03226206
02:49:21|0.03226206
02:49:22|0.03226206
02:49:23|0.03226206
02:49:24|0.03226206
02:49:25|0.03226192
02:49:26|0.03226192
02:49:27|0.03226192
02:49:28|0.03226192
02:49:29|0.03226192
02:49:30|0.03226192
02:49:31|0.03226192
02:49:32|0.03226192
02:49:33|0.03226192
02:49:34|0.03226192
02:49:35|0.03226192
02:49:36|0.03226192
02:49:37|0.03226192
02:49:39|0.03222227
02:49:39|0.03222227
02:49:41|0.03222227
02:49:42|0.03222227
02:49:43|0.03222227
02:49:44|0.03222227
02:49:45|0.03222227
02:49:46|0.03222227
02:49:47|0.03222227
02:49:48|0.03222227
02:49:49|0.03222227
02:49:50|0.03223171
02:49:51|0.03226192
02:49:52|0.03226192
02:49:53|0.03226192
02:49:55|0.03223458
02:49:55|0.03223458
02:49:57|0.03223458
02:49:58|0.03223458
02:49:59|0.03223458
02:50:00|0.03223458
02:50:00|0.03223458
02:50:02|0.03223458
02:50:03|0.03223458
02:50:04|0.03223458
02:50:06|0.03223458
02:50:07|0.03223458
02:50:09|0.03223458
02:50:10|0.03223458
02:50:11|0.03223458
02:50:11|0.03223458
02:50:13|0.03223458
02:50:14|0.03223458
02:50:14|0.03223458
02:50:16|0.03223458
02:50:17|0.03223458
02:50:19|0.03223458
02:50:19|0.03223458
02:50:20|0.03223458
02:50:21|0.03223458
02:50:22|0.03223458
02:50:23|0.03222529
02:50:24|0.03222529
02:50:25|0.03222529
02:50:26|0.03222529
02:50:27|0.03222529
02:50:28|0.03225692
02:50:29|0.03225692
02:50:30|0.03225692
02:50:31|0.03225692
02:50:32|0.03225692
02:50:33|0.03225692
02:50:34|0.03225692
02:50:35|0.03225692
02:50:36|0.03225692
02:50:37|0.03225692
02:50:39|0.03224418
02:50:40|0.03224418
02:50:40|0.03224418
02:50:42|0.03224418
02:50:42|0.03224418
02:50:43|0.03224418
02:50:44|0.03224418
02:50:47|0.03224418
02:50:47|0.03224418
02:50:48|0.03224418
02:50:50|0.03224418
02:50:51|0.03224418
02:50:51|0.03224418
02:50:54|0.03224418
02:50:54|0.03224418
02:50:55|0.03224418
02:50:56|0.03224418
02:50:57|0.03224418
02:50:58|0.03224418
02:51:00|0.03224418
02:51:00|0.03224418
02:51:01|0.03224418
02:51:02|0.03224418
02:51:03|0.03224418
02:51:05|0.03224418
02:51:06|0.03224418
02:51:08|0.03224418
02:51:08|0.03224418
02:51:10|0.03224418
02:51:11|0.03224418
02:51:11|0.03221094
02:51:13|0.03221094
02:51:14|0.03221094
02:51:14|0.03221093
02:51:16|0.03221093
02:51:16|0.03221093
02:51:17|0.03221093
02:51:19|0.03221093
02:51:20|0.03215384
02:51:21|0.03216076
02:51:22|0.03216076
02:51:23|0.03215
02:51:24|0.0321556
02:51:24|0.0321556
02:51:26|0.03216457
02:51:27|0.03218625
02:51:28|0.03219184
02:51:28|0.03219184
02:51:30|0.03219184
02:51:31|0.03219184
02:51:33|0.03219184
02:51:33|0.03219184
02:51:34|0.03219184
02:51:35|0.03219184
02:51:37|0.03219184
02:51:38|0.03216543
02:51:38|0.03216543
02:51:39|0.03216543
02:51:40|0.0321396
02:51:41|0.0321396
02:51:43|0.0321396
02:51:44|0.0321396
02:51:45|0.0321396
02:51:46|0.0321396
02:51:47|0.03216543
02:51:48|0.03216543
02:51:49|0.03216543
02:51:50|0.03216543
02:51:50|0.03216543
02:51:53|0.03216543
02:51:54|0.03216543
02:51:54|0.03216543
02:51:55|0.03216543
02:51:57|0.03216543
02:51:58|0.03216543
02:52:00|0.03216543
02:52:01|0.03216543
02:52:02|0.03216543
02:52:02|0.03216543
02:52:05|0.03216543
02:52:06|0.03216543
02:52:07|0.0321902
02:52:08|0.0321902
02:52:08|0.0321902
02:52:09|0.0321902
02:52:11|0.0321902
02:52:11|0.03220268
02:52:12|0.03220268
02:52:14|0.03220268
02:52:15|0.03220268
02:52:15|0.03224064
02:52:17|0.03224064
02:52:17|0.03224064
02:52:19|0.03226512
02:52:20|0.03226512
02:52:21|0.03226512
02:52:22|0.03226512
02:52:22|0.03226512
02:52:23|0.03226512
02:52:24|0.03226512
02:52:26|0.03226512
02:52:26|0.03225174
02:52:28|0.03225174
02:52:28|0.03224463
02:52:29|0.03224388
02:52:31|0.0322209
02:52:31|0.0322209
02:52:33|0.0322209
02:52:33|0.0322209
02:52:35|0.0322209
02:52:36|0.0322209
02:52:36|0.0322209
02:52:39|0.0322209
02:52:40|0.0322209
02:52:42|0.0322209
02:52:43|0.0322209
02:52:44|0.0322209
02:52:45|0.0322209
02:52:46|0.0322209
02:52:46|0.0322209
02:52:47|0.0322209
02:52:49|0.0322209
02:52:49|0.0322209
02:52:51|0.0322209
02:52:52|0.0322209
02:52:54|0.0322209
02:52:55|0.03224331
02:52:56|0.03229463
02:52:57|0.03229463
02:52:58|0.03229463
02:52:59|0.03229463
02:53:01|0.03229463
02:53:01|0.03227009
02:53:02|0.03227009
02:53:03|0.03227009
02:53:04|0.03227009
02:53:05|0.03227009
02:53:06|0.03227009
02:53:07|0.03227009
02:53:08|0.03227009
02:53:10|0.03227009
02:53:10|0.03227009
02:53:11|0.03227009
02:53:12|0.03227009
02:53:13|0.03223052
02:53:15|0.03223052
02:53:15|0.03223052
02:53:16|0.03223052
02:53:17|0.03223052
02:53:18|0.03223052
02:53:19|0.03223052
02:53:20|0.03223052
02:53:21|0.03223052
02:53:22|0.03223052
02:53:23|0.03223052
02:53:25|0.03223052
02:53:25|0.03223052
02:53:26|0.03223052
02:53:27|0.03223052
02:53:29|0.03223052
02:53:30|0.03220711
02:53:31|0.03220711
02:53:32|0.03220711
02:53:33|0.03220712
02:53:34|0.03220712
02:53:35|0.03222953
02:53:36|0.03222953
02:53:37|0.03222953
02:53:38|0.03222949
02:53:38|0.03222949
02:53:40|0.03222949
02:53:41|0.03222949
02:53:43|0.03222949
02:53:43|0.03222949
02:53:44|0.03222949
02:53:46|0.03222949
02:53:47|0.03222949
02:53:48|0.03222949
02:53:50|0.03222949
02:53:50|0.03222949
02:53:51|0.03222949
02:53:52|0.03222949
02:53:53|0.03222949
02:53:54|0.03222949
02:53:55|0.03222949
02:53:56|0.03222949
02:53:58|0.03222949
02:53:58|0.03222949
02:54:00|0.03222949
02:54:00|0.03222949
02:54:02|0.03222949
02:54:02|0.03222949
02:54:03|0.03222949
02:54:05|0.03222988
02:54:06|0.03222988
02:54:07|0.03222988
02:54:08|0.03222988
02:54:09|0.03222988
02:54:09|0.03222988
02:54:11|0.03222988
02:54:11|0.03222988
02:54:13|0.03222988
02:54:13|0.03222988
02:54:15|0.03222988
02:54:16|0.03222988
02:54:17|0.03222988
02:54:18|0.03226561
02:54:19|0.03226561
02:54:20|0.03227009
02:54:21|0.03227009
02:54:22|0.03227009
02:54:23|0.03227009
02:54:24|0.03227009
02:54:25|0.03227009
02:54:27|0.03227009
02:54:27|0.03219931
02:54:28|0.03219931
02:54:29|0.03223
02:54:30|0.03223
02:54:31|0.03223
02:54:32|0.03223
02:54:33|0.03223
02:54:34|0.03223
02:54:35|0.03223
02:54:36|0.03223
02:54:37|0.03223
02:54:38|0.03223
02:54:39|0.03223
02:54:40|0.03223
02:54:41|0.03223
02:54:43|0.03220819
02:54:44|0.03220819
02:54:45|0.03220819
02:54:46|0.03220819
02:54:47|0.03219715
02:54:48|0.03219715
02:54:49|0.03219
02:54:50|0.03219
02:54:52|0.03215627
02:54:52|0.03215627
02:54:54|0.03215627
02:54:55|0.03215384
02:54:56|0.03215384
02:54:57|0.03215384
02:54:58|0.03215385
02:54:59|0.03215385
02:55:00|0.0321396
02:55:01|0.03213633
02:55:02|0.03212713
02:55:03|0.03214431
02:55:05|0.03214431
02:55:06|0.03214431
02:55:07|0.03214431
02:55:08|0.03214431
02:55:09|0.03214431
02:55:10|0.03214431
02:55:11|0.03214431
02:55:12|0.03214431
02:55:13|0.03214431
02:55:14|0.03214431
02:55:15|0.03214431
02:55:16|0.03214431
02:55:17|0.03214431
02:55:18|0.03214431
02:55:19|0.03214431
02:55:20|0.03212513
02:55:22|0.03212513
02:55:22|0.03212513
02:55:24|0.03212513
02:55:25|0.03212513
02:55:26|0.03212513
02:55:27|0.03212513
02:55:28|0.03212513
02:55:29|0.03212513
02:55:30|0.03212513
02:55:31|0.03212513
02:55:32|0.03212513
02:55:33|0.03212513
02:55:34|0.03212513
02:55:36|0.03214844
02:55:36|0.03214844
02:55:37|0.03214844
02:55:39|0.03212882
02:55:40|0.03212882
02:55:40|0.03212512
02:55:42|0.03212513
02:55:42|0.03212513
02:55:43|0.03212513
02:55:44|0.03212513
02:55:45|0.0321379
02:55:46|0.0321379
02:55:47|0.0321379
02:55:49|0.0321379
02:55:50|0.0321379
02:55:52|0.03213791
02:55:53|0.03213791
02:55:54|0.03213791
02:55:54|0.03213791
02:55:55|0.03213791
02:55:56|0.03213791
02:55:58|0.03213791
02:55:59|0.03213791
02:56:00|0.03213791
02:56:01|0.03213791
02:56:02|0.03213791
02:56:03|0.03213791
02:56:04|0.03213791
02:56:05|0.03213791
02:56:07|0.03213791
02:56:07|0.03213791
02:56:09|0.03213791
02:56:10|0.03213791
02:56:11|0.03213791
02:56:11|0.03213791
02:56:12|0.03213791
02:56:14|0.03213791
02:56:14|0.03213791
02:56:16|0.03213791
02:56:16|0.03213791
02:56:17|0.03213791
02:56:19|0.03213791
02:56:19|0.03213791
02:56:21|0.03213791
02:56:22|0.03213791
02:56:23|0.03213791
02:56:24|0.03213791
02:56:25|0.03213791
02:56:26|0.03213791
02:56:27|0.03213791
02:56:28|0.03211229
02:56:30|0.03211229
02:56:30|0.03212536
02:56:32|0.03213791
02:56:32|0.03213791
02:56:33|0.03213791
02:56:34|0.03213791
02:56:36|0.03213791
02:56:37|0.0321379
02:56:38|0.0321379
02:56:39|0.0321379
02:56:41|0.0321379
02:56:42|0.0321379
02:56:43|0.0321379
02:56:43|0.0321379
02:56:44|0.0321379
02:56:45|0.0321379
02:56:46|0.0321379
02:56:49|0.03210157
02:56:49|0.03210157
02:56:50|0.03210157
02:56:52|0.03210157
02:56:53|0.03210157
02:56:54|0.0321379
02:56:55|0.0321379
02:56:56|0.03212536
02:56:57|0.03210162
02:56:58|0.03210162
02:56:59|0.03210162
02:57:00|0.03210162
02:57:01|0.0321
02:57:03|0.03212526
02:57:04|0.03212536
02:57:06|0.0321
02:57:06|0.0321
02:57:07|0.0321
02:57:10|0.0321
02:57:10|0.03212536
02:57:11|0.03207458
02:57:12|0.03205748
02:57:13|0.03205748
02:57:14|0.03205748
02:57:16|0.03202704
02:57:17|0.03202438
02:57:19|0.03199747
02:57:19|0.03199747
02:57:20|0.03199747
02:57:22|0.03199747
02:57:22|0.03196077
02:57:23|0.03196077
02:57:24|0.03196077
02:57:25|0.03196077
02:57:27|0.03196077
02:57:28|0.03196077
02:57:29|0.0319821
02:57:30|0.0319821
02:57:31|0.0319821
02:57:32|0.0319055
02:57:33|0.0319525
02:57:34|0.03195188
02:57:35|0.03195181
02:57:36|0.03195173
02:57:37|0.03195173
02:57:38|0.03195181
02:57:39|0.03195181
02:57:40|0.03195181
02:57:41|0.03195181
02:57:42|0.03195181
02:57:43|0.03195172
02:57:44|0.03195172
02:57:45|0.03195172
02:57:47|0.03195172
02:57:47|0.03195172
02:57:48|0.03195172
02:57:49|0.03195172
02:57:51|0.03195172
02:57:51|0.03195172
02:57:52|0.03195172
02:57:54|0.03195172
02:57:54|0.03195172
02:57:55|0.03195172
02:57:56|0.03195172
02:57:58|0.03195172
02:57:59|0.03195172
02:57:59|0.03195172
02:58:01|0.03195172
02:58:02|0.03195172
02:58:04|0.03195172
02:58:06|0.03190605
02:58:06|0.03190605
02:58:07|0.03194999
02:58:08|0.03194994
02:58:09|0.03194994
02:58:10|0.03194994
02:58:11|0.03194994
02:58:12|0.03194994
02:58:14|0.03190587
02:58:15|0.03190587
02:58:16|0.03194958
02:58:17|0.03194958
02:58:19|0.03194958
02:58:20|0.03194958
02:58:20|0.03194958
02:58:21|0.03194925
02:58:23|0.03194925
02:58:23|0.0319499
02:58:24|0.03194991
02:58:26|0.03194991
02:58:26|0.03194991
02:58:27|0.03194991
02:58:28|0.03194991
02:58:30|0.03194991
02:58:31|0.03194991
02:58:31|0.03194991
02:58:32|0.03194945
02:58:33|0.03194994
02:58:35|0.03194991
02:58:36|0.03194991
02:58:36|0.03194991
02:58:37|0.03194991
02:58:39|0.03194991
02:58:40|0.03194991
02:58:41|0.03194991
02:58:41|0.03194991
02:58:43|0.03194991
02:58:43|0.03194991
02:58:45|0.03194991
02:58:46|0.03194991
02:58:47|0.03194991
02:58:47|0.03194991
02:58:49|0.03194991
02:58:50|0.03194991
02:58:51|0.03194991
02:58:53|0.03194991
02:58:54|0.03194991
02:58:55|0.03194991
02:58:56|0.03190002
02:58:57|0.03190002
02:58:58|0.03190002
02:59:00|0.03190002
02:59:01|0.03190002
02:59:01|0.03190002
02:59:02|0.03190264
02:59:03|0.03190264
02:59:04|0.03190264
02:59:06|0.03190264
02:59:06|0.03190264
02:59:08|0.03190264
02:59:09|0.03190264
02:59:10|0.03190264
02:59:11|0.03190264
02:59:11|0.03190264
02:59:13|0.03190264
02:59:14|0.03190264
02:59:16|0.03190341
02:59:17|0.03190341
02:59:18|0.03190341
02:59:19|0.03190341
02:59:21|0.03190341
02:59:21|0.0319389
02:59:22|0.0319389
02:59:23|0.03190487
02:59:24|0.03190498
02:59:25|0.03190498
02:59:26|0.03193873
02:59:27|0.03193873
02:59:28|0.03193873
02:59:29|0.03193863
02:59:30|0.03193863
02:59:31|0.03193863
02:59:32|0.03193863
02:59:33|0.03193863
02:59:34|0.03193863
02:59:35|0.03193857
02:59:36|0.03193857
02:59:37|0.03193857
02:59:38|0.03193857
02:59:39|0.03193857
02:59:40|0.03193857
02:59:41|0.03193857
02:59:43|0.03193857
02:59:43|0.03193857
02:59:44|0.03193857
02:59:45|0.03193857
02:59:46|0.03193857
02:59:48|0.03193857
02:59:49|0.03203611
02:59:51|0.03204685
02:59:51|0.0320484
02:59:53|0.03205227
02:59:54|0.0320483
02:59:56|0.0320483
02:59:56|0.0320483
02:59:59|0.03206138
03:00:00|0.03206172
03:00:01|0.0320483
03:00:02|0.03205705
03:00:05|0.03204687
03:00:06|0.03201012
03:00:07|0.03201012
03:00:09|0.03212508
03:00:09|0.03212594
03:00:10|0.03213
03:00:12|0.03213
03:00:13|0.03211481
03:00:14|0.03213791
03:00:15|0.03213791
03:00:16|0.03213791
03:00:17|0.03212835
03:00:18|0.03212835
03:00:19|0.03212835
03:00:20|0.03211459
03:00:21|0.03213791
03:00:22|0.03215625
03:00:23|0.03219169
03:00:24|0.03219169
03:00:25|0.03220266
03:00:26|0.03220266
03:00:27|0.03220266
03:00:28|0.03219543
03:00:29|0.03219543
03:00:30|0.03219543
03:00:31|0.03219543
03:00:32|0.03219543
03:00:33|0.03219543
03:00:34|0.03219543
03:00:35|0.03219543
03:00:36|0.03219169
03:00:37|0.03219169
03:00:38|0.03219169
03:00:39|0.03219169
03:00:40|0.03219169
03:00:41|0.03219169
03:00:42|0.03219169
03:00:43|0.03219473
03:00:44|0.03219473
03:00:45|0.03219473
03:00:46|0.0323
03:00:47|0.03230001
03:00:48|0.03233269
03:00:49|0.03233269
03:00:51|0.03233719
03:00:52|0.03234319
03:00:54|0.03232525
03:00:54|0.03232525
03:00:56|0.03234492
03:00:57|0.03234492
03:00:59|0.03234492
03:00:59|0.03234492
03:01:02|0.03234492
03:01:03|0.03234492
03:01:05|0.03233269
03:01:05|0.03233269
03:01:07|0.03233269
03:01:08|0.03233269
03:01:08|0.03233269
03:01:10|0.03233269
03:01:11|0.03233269
03:01:12|0.03233269
03:01:13|0.03233269
03:01:14|0.03233269
03:01:15|0.0323327
03:01:16|0.0323327
03:01:17|0.0323327
03:01:18|0.0323327
03:01:19|0.0323327
03:01:20|0.03234126
03:01:21|0.03234492
03:01:22|0.03235
03:01:23|0.03235
03:01:24|0.03235
03:01:25|0.03235
03:01:26|0.03235
03:01:27|0.03235
03:01:28|0.03236597
03:01:29|0.03236597
03:01:30|0.03236597
03:01:31|0.03238355
03:01:32|0.03237163
03:01:34|0.03245
03:01:34|0.03239854
03:01:36|0.03239854
03:01:37|0.03239854
03:01:38|0.03241663
03:01:39|0.03241663
03:01:40|0.03242905
03:01:40|0.03242905
03:01:42|0.03242905
03:01:42|0.03242905
03:01:44|0.03242905
03:01:45|0.03242905
03:01:46|0.03242905
03:01:47|0.03242905
03:01:48|0.03242905
03:01:49|0.03242905
03:01:50|0.03242905
03:01:51|0.03242905
03:01:52|0.03242905
03:01:53|0.03242905
03:01:55|0.03241754
03:01:57|0.03241754
03:01:58|0.03244715
03:01:59|0.03244715
03:02:01|0.03240501
03:02:01|0.03240501
03:02:03|0.03240501
03:02:04|0.03240501
03:02:06|0.03246763
03:02:06|0.03246763
03:02:08|0.0325
03:02:09|0.0325
03:02:10|0.0325
03:02:11|0.0325
03:02:12|0.03243443
03:02:13|0.03243443
03:02:14|0.03243443
03:02:15|0.03243443
03:02:17|0.03243443
03:02:17|0.03243443
03:02:18|0.03244123
03:02:19|0.03244127
03:02:20|0.03244127
03:02:22|0.03244127
03:02:23|0.03244128
03:02:24|0.03244128
03:02:24|0.03244128
03:02:26|0.03244128
03:02:26|0.03244128
03:02:27|0.03244128
03:02:29|0.03244128
03:02:30|0.03244128
03:02:31|0.03244128
03:02:31|0.03246032
03:02:33|0.03243
03:02:33|0.03243
03:02:34|0.03243
03:02:36|0.03243
03:02:37|0.03243
03:02:38|0.03243
03:02:39|0.03244128
03:02:39|0.03244128
03:02:41|0.03244128
03:02:42|0.03244128
03:02:43|0.03236408
03:02:44|0.03236407
03:02:45|0.03233972
03:02:46|0.03233972
03:02:46|0.03233972
03:02:47|0.03233972
03:02:49|0.03233972
03:02:50|0.03233972
03:02:50|0.03233972
03:02:53|0.03233976
03:02:54|0.03233976
03:02:55|0.03233976
03:02:57|0.03233976
03:02:57|0.03234803
03:02:59|0.03234803
03:03:00|0.03234803
03:03:00|0.03236154
03:03:02|0.03251071
03:03:03|0.03252395
03:03:04|0.03252395
03:03:05|0.03252395
03:03:06|0.03254511
03:03:08|0.03254607
03:03:09|0.03255102
03:03:10|0.03255102
03:03:11|0.03255102
03:03:12|0.03255102
03:03:13|0.03257121
03:03:14|0.03251407
03:03:15|0.03251561
03:03:16|0.03251561
03:03:17|0.03257278
03:03:18|0.03257281
03:03:19|0.03257281
03:03:21|0.03261279
03:03:21|0.03260325
03:03:22|0.03260325
03:03:23|0.0326219
03:03:24|0.0326219
03:03:25|0.03262197
03:03:26|0.03262197
03:03:27|0.03260343
03:03:28|0.03260314
03:03:29|0.0325894
03:03:30|0.0325894
03:03:32|0.03258096
03:03:32|0.0325872
03:03:33|0.0325872
03:03:34|0.0325872
03:03:35|0.0325872
03:03:37|0.0325872
03:03:38|0.0325872
03:03:39|0.0325872
03:03:39|0.03257305
03:03:40|0.03257305
03:03:41|0.03257305
03:03:42|0.03262004
03:03:44|0.03262004
03:03:45|0.03262004
03:03:46|0.03262004
03:03:47|0.03257212
03:03:49|0.03257212
03:03:50|0.03257212
03:03:50|0.03257212
03:03:53|0.03257212
03:03:53|0.03257212
03:03:54|0.03257212
03:03:55|0.03253107
03:03:57|0.03254792
03:03:57|0.03254792
03:03:58|0.03254792
03:04:00|0.03254792
03:04:00|0.03254792
03:04:01|0.03254792
03:04:03|0.03254792
03:04:04|0.03254792
03:04:05|0.03252429
03:04:06|0.03252429
03:04:07|0.03252429
03:04:08|0.03251574
03:04:10|0.03251574
03:04:10|0.03251574
03:04:12|0.03251574
03:04:13|0.03251574
03:04:15|0.03251574
03:04:15|0.03251574
03:04:16|0.03251574
03:04:17|0.03253017
03:04:18|0.03253017
03:04:19|0.0325
03:04:21|0.0325
03:04:21|0.0325
03:04:22|0.0325
03:04:23|0.0325
03:04:25|0.0325
03:04:26|0.0325
03:04:27|0.0325
03:04:28|0.0325
03:04:29|0.0325015
03:04:30|0.0325015
03:04:31|0.0325015
03:04:32|0.0325015
03:04:33|0.0325015
03:04:34|0.0325015
03:04:35|0.0325015
03:04:36|0.03250339
03:04:37|0.03250339
03:04:38|0.03250339
03:04:39|0.03250339
03:04:40|0.03250339
03:04:41|0.03250339
03:04:42|0.03250339
03:04:43|0.03250339
03:04:44|0.03250339
03:04:45|0.03250339
03:04:46|0.0325
03:04:47|0.0325
03:04:48|0.0325
03:04:49|0.03250339
03:04:50|0.03250339
03:04:52|0.03250339
03:04:53|0.03250339
03:04:54|0.03250339
03:04:56|0.03250339
03:04:57|0.03250339
03:04:59|0.03250339
03:05:00|0.03250339
03:05:01|0.03250339
03:05:02|0.03250339
03:05:04|0.03250339
03:05:05|0.03245172
03:05:07|0.03242968
03:05:08|0.03234
03:05:09|0.03233711
03:05:10|0.03233906
03:05:10|0.03233906
03:05:11|0.03232972
03:05:13|0.03233711
03:05:14|0.03233711
03:05:15|0.03233711
03:05:16|0.03233711
03:05:17|0.03236502
03:05:18|0.03238651
03:05:19|0.03238651
03:05:20|0.03238651
03:05:21|0.03239445
03:05:22|0.03239445
03:05:22|0.03239445
03:05:23|0.03239445
03:05:25|0.03239445
03:05:26|0.0323994
03:05:27|0.0323994
03:05:28|0.03241205
03:05:29|0.03241205
03:05:30|0.03241205
03:05:30|0.03241205
03:05:31|0.03241205
03:05:32|0.03241205
03:05:33|0.03241205
03:05:34|0.03241205
03:05:36|0.03241205
03:05:37|0.0323478
03:05:37|0.0323478
03:05:39|0.0323478
03:05:40|0.0323478
03:05:41|0.0323478
03:05:42|0.0323478
03:05:43|0.03234861
03:05:43|0.0323471
03:05:45|0.0323471
03:05:46|0.0323471
03:05:47|0.0323471
03:05:48|0.0323471
03:05:48|0.0323471
03:05:50|0.0323471
03:05:51|0.0323471
03:05:52|0.0323471
03:05:53|0.0323471
03:05:53|0.0323471
03:05:55|0.03234861
03:05:56|0.0323471
03:05:57|0.03235985
03:05:57|0.03235985
03:05:59|0.03235985
03:05:59|0.03235985
03:06:01|0.03233786
03:06:03|0.03233786
03:06:03|0.03233786
03:06:04|0.03233786
03:06:05|0.03233786
03:06:06|0.03235985
03:06:07|0.03235985
03:06:08|0.03235985
03:06:09|0.03235985
03:06:10|0.03235985
03:06:11|0.03235985
03:06:12|0.03235985
03:06:13|0.03235985
03:06:14|0.03235985
03:06:16|0.03235985
03:06:16|0.03239162
03:06:18|0.03239162
03:06:19|0.03239162
03:06:19|0.03239162
03:06:20|0.03239162
03:06:22|0.03238571
03:06:23|0.03238571
03:06:23|0.03238571
03:06:24|0.03235321
03:06:26|0.0323532
03:06:27|0.0323532
03:06:28|0.0323532
03:06:29|0.0323532
03:06:30|0.0323471
03:06:30|0.0323471
03:06:31|0.03240003
03:06:33|0.0323355
03:06:34|0.0323355
03:06:35|0.0323355
03:06:36|0.0323355
03:06:37|0.0323355
03:06:38|0.03233549
03:06:39|0.03233549
03:06:40|0.03233549
03:06:40|0.03233549
03:06:42|0.03233549
03:06:43|0.03233549
03:06:44|0.03233549
03:06:44|0.03233549
03:06:45|0.03234935
03:06:46|0.03234935
03:06:48|0.03234935
03:06:49|0.03234935
03:06:50|0.03234935
03:06:51|0.03234935
03:06:52|0.03234935
03:06:52|0.03234935
03:06:54|0.03234935
03:06:56|0.03234935
03:06:56|0.03234935
03:06:57|0.03236611
03:06:58|0.03236611
03:07:00|0.03236611
03:07:01|0.03236611
03:07:02|0.03236611
03:07:03|0.03236611
03:07:04|0.03236611
03:07:04|0.03236611
03:07:06|0.03241203
03:07:07|0.03241203
03:07:08|0.03241202
03:07:10|0.03241202
03:07:10|0.03241202
03:07:11|0.03241202
03:07:12|0.03236813
03:07:13|0.03240038
03:07:14|0.03240038
03:07:15|0.03240038
03:07:16|0.03241204
03:07:17|0.03241204
03:07:18|0.03241204
03:07:19|0.03241202
03:07:20|0.03241202
03:07:21|0.03241202
03:07:22|0.03237429
03:07:23|0.03237247
03:07:24|0.03237247
03:07:25|0.03237247
03:07:26|0.03237247
03:07:28|0.03237247
03:07:28|0.03237247
03:07:29|0.03237247
03:07:30|0.03237247
03:07:31|0.03237247
03:07:32|0.03237247
03:07:33|0.03237247
03:07:34|0.03237247
03:07:35|0.03237247
03:07:36|0.03237247
03:07:37|0.03237247
03:07:38|0.03237247
03:07:39|0.03237247
03:07:40|0.03237247
03:07:41|0.03237247
03:07:42|0.03237247
03:07:43|0.03237247
03:07:45|0.03237247
03:07:45|0.03237247
03:07:47|0.03237247
03:07:47|0.03237247
03:07:49|0.03237247
03:07:50|0.03237247
03:07:51|0.03237247
03:07:51|0.03237247
03:07:52|0.0323867
03:07:53|0.0323867
03:07:55|0.0323867
03:07:57|0.0323867
03:07:58|0.0323867
03:07:58|0.0323867
03:07:59|0.0323867
03:08:02|0.0323867
03:08:02|0.0323867
03:08:04|0.0323867
03:08:06|0.0323853
03:08:06|0.0323853
03:08:07|0.0323853
03:08:08|0.0323853
03:08:10|0.0323853
03:08:11|0.0323853
03:08:12|0.0323853
03:08:13|0.0323853
03:08:14|0.0323867
03:08:14|0.03241
03:08:16|0.0324929
03:08:17|0.03250341
03:08:19|0.03250485
03:08:19|0.03250485
03:08:20|0.03250485
03:08:21|0.03250485
03:08:22|0.03250485
03:08:23|0.03250485
03:08:24|0.03250485
03:08:25|0.03250485
03:08:26|0.03250485
03:08:27|0.03253116
03:08:28|0.03253906
03:08:29|0.03253906
03:08:30|0.03253906
03:08:32|0.03253906
03:08:33|0.03253906
03:08:34|0.03253906
03:08:35|0.03248575
03:08:36|0.03248574
03:08:37|0.03248574
03:08:38|0.03243651
03:08:39|0.03243395
03:08:40|0.03243395
03:08:41|0.03244991
03:08:42|0.03246261
03:08:43|0.03246261
03:08:44|0.03246261
03:08:45|0.0324564
03:08:46|0.03243747
03:08:47|0.03243747
03:08:48|0.03243747
03:08:49|0.03243747
03:08:50|0.03246606
03:08:51|0.03246606
03:08:52|0.03246606
03:08:53|0.03246606
03:08:54|0.03246606
03:08:55|0.03246606
03:08:56|0.03246606
03:08:58|0.03242968
03:08:59|0.03242968
03:09:00|0.03242968
03:09:00|0.03242968
03:09:01|0.03242968
03:09:02|0.03242968
03:09:03|0.03242968
03:09:05|0.03242968
03:09:06|0.03242968
03:09:07|0.03241618
03:09:09|0.03241618
03:09:10|0.03241618
03:09:11|0.03241618
03:09:12|0.03241618
03:09:13|0.03241618
03:09:15|0.03241618
03:09:15|0.03241618
03:09:16|0.03241618
03:09:18|0.03241618
03:09:19|0.03241618
03:09:19|0.03241618
03:09:20|0.03241618
03:09:21|0.03241618
03:09:23|0.0324273
03:09:23|0.0324273
03:09:24|0.0324273
03:09:26|0.0324273
03:09:27|0.03242155
03:09:27|0.03242155
03:09:28|0.03242155
03:09:30|0.03241529
03:09:31|0.03241529
03:09:31|0.03241529
03:09:33|0.03241529
03:09:34|0.03241529
03:09:35|0.03241529
03:09:36|0.03241529
03:09:36|0.03241529
03:09:38|0.03241025
03:09:39|0.03241025
03:09:40|0.03241025
03:09:41|0.03241025
03:09:42|0.03240507
03:09:42|0.03240507
03:09:43|0.03240507
03:09:45|0.03240507
03:09:46|0.03240507
03:09:47|0.03240507
03:09:47|0.03240507
03:09:48|0.03240507
03:09:49|0.03240507
03:09:50|0.03240507
03:09:52|0.03241282
03:09:53|0.03241282
03:09:54|0.03241282
03:09:55|0.03241282
03:09:55|0.03246986
03:09:56|0.03246986
03:09:59|0.03243406
03:09:59|0.03243406
03:10:01|0.03243406
03:10:02|0.03246789
03:10:04|0.03246789
03:10:04|0.03244306
03:10:06|0.03244306
03:10:07|0.03244306
03:10:09|0.03247397
03:10:10|0.03247397
03:10:10|0.03247397
03:10:11|0.03247397
03:10:12|0.03247397
03:10:14|0.03247397
03:10:14|0.0324532
03:10:15|0.0324532
03:10:16|0.03245421
03:10:18|0.03245421
03:10:19|0.03245421
03:10:20|0.03245421
03:10:21|0.03245421
03:10:21|0.03245421
03:10:22|0.03245421
03:10:24|0.03245421
03:10:25|0.03245421
03:10:26|0.03245421
03:10:27|0.03245421
03:10:28|0.03245421
03:10:29|0.03245421
03:10:30|0.03245356
03:10:31|0.03245356
03:10:32|0.03245356
03:10:33|0.03245356
03:10:34|0.03245356
03:10:35|0.03245356
03:10:37|0.03245356
03:10:38|0.03245356
03:10:39|0.03245356
03:10:40|0.03245356
03:10:41|0.03245356
03:10:42|0.03250484
03:10:43|0.03250484
03:10:44|0.03246968
03:10:45|0.0324688
03:10:46|0.0324688
03:10:48|0.0324688
03:10:48|0.0324688
03:10:49|0.0324688
03:10:50|0.0324688
03:10:51|0.0324688
03:10:52|0.0324688
03:10:53|0.0324688
03:10:54|0.0324688
03:10:55|0.0324688
03:10:56|0.0324688
03:10:57|0.03246884
03:10:59|0.03246884
03:10:59|0.03246884
03:11:01|0.03246884
03:11:02|0.03246884
03:11:02|0.03246884
03:11:04|0.03246884
03:11:06|0.03246884
03:11:07|0.03246884
03:11:09|0.03246884
03:11:10|0.03246884
03:11:11|0.03246884
03:11:12|0.03246884
03:11:13|0.03250484
03:11:14|0.03250484
03:11:15|0.03250484
03:11:16|0.03250484
03:11:17|0.03250484
03:11:18|0.03250484
03:11:19|0.03250035
03:11:20|0.03250035
03:11:21|0.03250035
03:11:22|0.03250035
03:11:23|0.03250035
03:11:24|0.03250035
03:11:25|0.03250035
03:11:26|0.03250035
03:11:27|0.03250035
03:11:28|0.03250035
03:11:30|0.03250035
03:11:30|0.03250035
03:11:32|0.03249816
03:11:33|0.03249816
03:11:33|0.03249816
03:11:34|0.03249816
03:11:35|0.03249816
03:11:37|0.03249999
03:11:37|0.03249999
03:11:38|0.03249999
03:11:40|0.03249999
03:11:41|0.03249999
03:11:42|0.03249999
03:11:43|0.03249816
03:11:44|0.0324981
03:11:44|0.03250484
03:11:46|0.03253869
03:11:47|0.03253868
03:11:48|0.03250982
03:11:49|0.03250982
03:11:50|0.03247844
03:11:51|0.03247844
03:11:52|0.03247844
03:11:53|0.03247844
03:11:54|0.03247844
03:11:55|0.03247844
03:11:56|0.03247844
03:11:57|0.03247844
03:11:58|0.03247844
03:11:59|0.03247844
03:12:00|0.03247844
03:12:01|0.03247844
03:12:02|0.03247844
03:12:03|0.03247844
03:12:04|0.03247844
03:12:05|0.03247844
03:12:07|0.03247044
03:12:09|0.03245931
03:12:09|0.03248643
03:12:11|0.03248643
03:12:11|0.03248643
03:12:12|0.03248643
03:12:13|0.03249334
03:12:14|0.03249334
03:12:16|0.03251115
03:12:17|0.03251115
03:12:18|0.03251115
03:12:19|0.03251115
03:12:20|0.03251115
03:12:21|0.0324593
03:12:22|0.0324593
03:12:23|0.0324593
03:12:24|0.03247651
03:12:25|0.03247651
03:12:26|0.03247651
03:12:27|0.03247651
03:12:28|0.03247651
03:12:29|0.03247651
03:12:30|0.03245421
03:12:31|0.03243652
03:12:32|0.03243652
03:12:33|0.03245204
03:12:34|0.03242968
03:12:35|0.03242968
03:12:36|0.03242968
03:12:38|0.03243629
03:12:39|0.03243629
03:12:39|0.03243629
03:12:41|0.03243629
03:12:41|0.03243629
03:12:43|0.03243629
03:12:44|0.03243629
03:12:44|0.03243629
03:12:46|0.03243629
03:12:46|0.03243629
03:12:47|0.03243629
03:12:49|0.03243629
03:12:50|0.03243629
03:12:51|0.03243629
03:12:52|0.03243629
03:12:53|0.03243629
03:12:53|0.0324166
03:12:54|0.0324166
03:12:55|0.0324166
03:12:57|0.0324166
03:12:57|0.0324166
03:12:59|0.0324166
03:12:59|0.03243629
03:13:01|0.03243629
03:13:02|0.0324333
03:13:02|0.0324333
03:13:04|0.0324333
03:13:04|0.0324333
03:13:06|0.03241025
03:13:07|0.03239445
03:13:08|0.03239445
03:13:09|0.03239445
03:13:09|0.03238356
03:13:10|0.03238356
03:13:12|0.03238356
03:13:12|0.03238356
03:13:14|0.03238356
03:13:14|0.03238356
03:13:16|0.03238356
03:13:16|0.03243629
03:13:18|0.03243629
03:13:19|0.03243629
03:13:20|0.03243629
03:13:21|0.03243629
03:13:22|0.03243629
03:13:23|0.03243629
03:13:24|0.03243629
03:13:25|0.03242914
03:13:26|0.03239917
03:13:27|0.03239917
03:13:28|0.0323931
03:13:29|0.0323931
03:13:30|0.0323931
03:13:34|0.0323931
03:13:35|0.0324632
03:13:35|0.03248885
03:13:37|0.03248885
03:13:38|0.03248885
03:13:39|0.03246613
03:13:40|0.03246613
03:13:40|0.03246613
03:13:42|0.03252429
03:13:43|0.03253906
03:13:45|0.03253906
03:13:45|0.03253906
03:13:46|0.03253906
03:13:47|0.03253906
03:13:48|0.03253906
03:13:49|0.03253905
03:13:50|0.03253905
03:13:51|0.03253905
03:13:52|0.03253905
03:13:53|0.03253905
03:13:54|0.03253905
03:13:55|0.03248885
03:13:56|0.03248885
03:13:57|0.03248885
03:13:58|0.03248885
03:13:59|0.03248885
03:14:00|0.03248885
03:14:01|0.03248885
03:14:03|0.03248885
03:14:04|0.03248885
03:14:06|0.03248884
03:14:07|0.03248884
03:14:07|0.03248884
03:14:10|0.03246675
03:14:10|0.03246675
03:14:12|0.03246675
03:14:13|0.03246675
03:14:14|0.03246675
03:14:15|0.03246675
03:14:16|0.03243652
03:14:17|0.03243652
03:14:18|0.03243652
03:14:19|0.03243652
03:14:20|0.03243652
03:14:21|0.03243652
03:14:22|0.03243652
03:14:23|0.03243652
03:14:24|0.03243652
03:14:25|0.03243652
03:14:26|0.03243652
03:14:28|0.03246468
03:14:28|0.03246468
03:14:30|0.03246468
03:14:31|0.03246468
03:14:31|0.03246468
03:14:33|0.03246468
03:14:33|0.03246468
03:14:35|0.03246468
03:14:35|0.03246468
03:14:36|0.03246468
03:14:38|0.03243654
03:14:39|0.03243654
03:14:40|0.03243654
03:14:41|0.03243654
03:14:42|0.03243654
03:14:43|0.03243654
03:14:44|0.03243654
03:14:45|0.03243654
03:14:46|0.03243654
03:14:47|0.03243654
03:14:48|0.03243654
03:14:49|0.03243654
03:14:50|0.03243654
03:14:51|0.03243395
03:14:52|0.03242968
03:14:53|0.03242968
03:14:54|0.03242968
03:14:55|0.03242968
03:14:56|0.03242968
03:14:57|0.03243626
03:14:58|0.03243626
03:14:59|0.03243689
03:15:00|0.03243689
03:15:02|0.03243689
03:15:03|0.03243067
03:15:05|0.03243067
03:15:06|0.03243067
03:15:07|0.03243067
03:15:07|0.03243067
03:15:08|0.03243067
03:15:10|0.03243067
03:15:11|0.03243067
03:15:12|0.03243067
03:15:14|0.03243067
03:15:15|0.03243067
03:15:16|0.03243067
03:15:17|0.03243067
03:15:18|0.03243067
03:15:19|0.03243067
03:15:20|0.03243067
03:15:21|0.03243067
03:15:22|0.03243067
03:15:23|0.03243067
03:15:24|0.03243067
03:15:26|0.03243067
03:15:26|0.03243067
03:15:27|0.03243067
03:15:28|0.03243689
03:15:30|0.03243689
03:15:30|0.03243689
03:15:31|0.03243689
03:15:32|0.03241026
03:15:34|0.03241026
03:15:34|0.03241026
03:15:36|0.03241026
03:15:37|0.03241026
03:15:37|0.03241026
03:15:38|0.03241026
03:15:40|0.03241026
03:15:41|0.03241026
03:15:41|0.03241026
03:15:43|0.03241026
03:15:43|0.03240167
03:15:44|0.03237532
03:15:46|0.032371
03:15:47|0.03234401
03:15:48|0.03236121
03:15:49|0.03236121
03:15:50|0.03234603
03:15:51|0.03235837
03:15:52|0.03235837
03:15:53|0.03235837
03:15:54|0.03235837
03:15:54|0.03235837
03:15:55|0.03235837
03:15:57|0.03235837
03:15:58|0.03235837
03:15:59|0.03235837
03:16:00|0.03235837
03:16:01|0.03236015
03:16:02|0.03235837
03:16:03|0.03235837
03:16:05|0.03235837
03:16:05|0.03235837
03:16:09|0.03235837
03:16:10|0.03235837
03:16:11|0.03235837
03:16:12|0.03235727
03:16:13|0.03235727
03:16:14|0.03235727
03:16:15|0.03235727
03:16:17|0.03235729
03:16:17|0.03237143
03:16:19|0.03235809
03:16:20|0.03235809
03:16:20|0.03235809
03:16:22|0.03235809
03:16:23|0.03235809
03:16:25|0.03235809
03:16:25|0.03235809
03:16:26|0.0323573
03:16:27|0.0323573
03:16:28|0.0323573
03:16:29|0.0323573
03:16:31|0.0323573
03:16:31|0.0323573
03:16:32|0.0323573
03:16:33|0.0323573
03:16:34|0.0323573
03:16:35|0.0323573
03:16:36|0.0323573
03:16:37|0.0323573
03:16:38|0.0323573
03:16:39|0.0323573
03:16:40|0.0323573
03:16:41|0.0323573
03:16:43|0.0324
03:16:44|0.0324
03:16:45|0.0324
03:16:45|0.0324
03:16:47|0.0324
03:16:48|0.0324
03:16:48|0.0324
03:16:49|0.0324
03:16:51|0.0324
03:16:52|0.0324
03:16:53|0.0324
03:16:54|0.0324
03:16:54|0.0324
03:16:56|0.0324
03:16:57|0.0324
03:16:58|0.0324
03:16:58|0.03237053
03:16:59|0.03237053
03:17:01|0.03237053
03:17:01|0.03237053
03:17:03|0.03237053
03:17:04|0.03237053
03:17:04|0.03237053
03:17:07|0.03237052
03:17:07|0.03237052
03:17:09|0.03237053
03:17:09|0.03237053
03:17:10|0.03237053
03:17:11|0.03237053
03:17:12|0.03237053
03:17:14|0.03237053
03:17:15|0.03237053
03:17:15|0.03239995
03:17:16|0.03239995
03:17:18|0.03239995
03:17:18|0.03239995
03:17:19|0.03239995
03:17:21|0.03239995
03:17:21|0.03239995
03:17:23|0.03239995
03:17:23|0.03239995
03:17:25|0.03239995
03:17:25|0.03239995
03:17:27|0.03239999
03:17:28|0.032412
03:17:29|0.032412
03:17:29|0.03240461
03:17:30|0.03240461
03:17:31|0.03240461
03:17:32|0.03240461
03:17:34|0.03240461
03:17:35|0.03240461
03:17:36|0.03240461
03:17:37|0.03240461
03:17:38|0.03240461
03:17:39|0.032412
03:17:41|0.032412
03:17:41|0.03241199
03:17:42|0.03241199
03:17:43|0.03241199
03:17:44|0.03241199
03:17:46|0.03241199
03:17:47|0.03241199
03:17:48|0.03241199
03:17:49|0.03241199
03:17:50|0.03241199
03:17:51|0.03241199
03:17:52|0.032412
03:17:53|0.032412
03:17:54|0.032412
03:17:55|0.03246637
03:17:57|0.03248883
03:17:58|0.03248883
03:17:59|0.03248883
03:17:59|0.03248885
03:18:01|0.03248885
03:18:01|0.03248885
03:18:02|0.03248885
03:18:04|0.03249289
03:18:04|0.03249289
03:18:05|0.03249289
03:18:07|0.03249289
03:18:08|0.03249289
03:18:10|0.03249283
03:18:11|0.03249283
03:18:12|0.03248888
03:18:13|0.03246121
03:18:14|0.03246121
03:18:15|0.03246121
03:18:16|0.03246121
03:18:18|0.03246121
03:18:19|0.03247052
03:18:20|0.03247052
03:18:22|0.03247052
03:18:23|0.03247052
03:18:25|0.03247052
03:18:25|0.03247052
03:18:26|0.03247052
03:18:27|0.03247052
03:18:28|0.03247052
03:18:29|0.03247052
03:18:30|0.03247052
03:18:31|0.03247052
03:18:32|0.03242968
03:18:34|0.03242968
03:18:34|0.03242968
03:18:35|0.03242968
03:18:37|0.0324
03:18:38|0.0324
03:18:39|0.0324
03:18:40|0.0324
03:18:41|0.0324
03:18:42|0.0324
03:18:43|0.0324
03:18:44|0.0324
03:18:45|0.0324
03:18:46|0.0324
03:18:47|0.0324
03:18:48|0.0324
03:18:50|0.03237768
03:18:51|0.03235838
03:18:52|0.03235838
03:18:53|0.03235838
03:18:53|0.03235838
03:18:54|0.03241007
03:18:56|0.03241007
03:18:57|0.03241007
03:18:57|0.03241007
03:18:58|0.03241007
03:19:00|0.03241007
03:19:01|0.03241007
03:19:01|0.03241007
03:19:02|0.03241007
03:19:03|0.03241007
03:19:05|0.03241007
03:19:05|0.03241392
03:19:07|0.03237398
03:19:07|0.03237398
03:19:08|0.03237398
03:19:10|0.03237398
03:19:12|0.03237403
03:19:14|0.03237403
03:19:14|0.03237403
03:19:15|0.03237403
03:19:16|0.03237403
03:19:17|0.03237403
03:19:18|0.03237403
03:19:19|0.03237403
03:19:20|0.03237403
03:19:21|0.03237403
03:19:22|0.03237403
03:19:23|0.03237403
03:19:24|0.03242312
03:19:25|0.03241366
03:19:26|0.03241366
03:19:27|0.03241366
03:19:28|0.03241366
03:19:29|0.03241366
03:19:30|0.03241366
03:19:31|0.03241366
03:19:33|0.03240866
03:19:34|0.03240866
03:19:35|0.03240866
03:19:36|0.03240866
03:19:37|0.03240866
03:19:38|0.03240866
03:19:39|0.03240866
03:19:40|0.03240866
03:19:41|0.03240866
03:19:42|0.03240866
03:19:43|0.03240866
03:19:44|0.03240866
03:19:45|0.03240866
03:19:47|0.03241366
03:19:48|0.03241366
03:19:49|0.03240866
03:19:50|0.03240866
03:19:50|0.03240866
03:19:51|0.03240866
03:19:53|0.03240866
03:19:54|0.03240866
03:19:54|0.03240866
03:19:56|0.03240866
03:19:56|0.03240866
03:19:57|0.03240866
03:19:58|0.03240866
03:19:59|0.03239459
03:20:00|0.03239459
03:20:01|0.03239459
03:20:03|0.03239459
03:20:04|0.03239459
03:20:04|0.03239459
03:20:06|0.03239459
03:20:07|0.03239459
03:20:09|0.03239459
03:20:10|0.03232157
03:20:11|0.03239438
03:20:12|0.03239438
03:20:14|0.03239438
03:20:15|0.03239438
03:20:15|0.03239438
03:20:16|0.03239438
03:20:18|0.03239438
03:20:19|0.03239438
03:20:20|0.03235352
03:20:22|0.03235352
03:20:23|0.03235352
03:20:23|0.03235352
03:20:25|0.03235352
03:20:25|0.03235352
03:20:27|0.03235352
03:20:29|0.03235352
03:20:30|0.03235352
03:20:31|0.03235352
03:20:31|0.03235352
03:20:33|0.03235352
03:20:34|0.03235352
03:20:35|0.03235352
03:20:35|0.03235352
03:20:37|0.03235352
03:20:38|0.03235352
03:20:40|0.03235352
03:20:41|0.03230003
03:20:42|0.03233139
03:20:43|0.03233139
03:20:44|0.03233139
03:20:46|0.03233139
03:20:46|0.03233139
03:20:47|0.03233139
03:20:48|0.03233139
03:20:49|0.0323167
03:20:50|0.0323167
03:20:52|0.03232125
03:20:52|0.03232125
03:20:53|0.03232125
03:20:54|0.03232125
03:20:55|0.03232125
03:20:56|0.03232104
03:20:58|0.0323167
03:20:59|0.03232125
03:21:00|0.03232125
03:21:00|0.03232125
03:21:02|0.03232125
03:21:03|0.03232125
03:21:04|0.03232125
03:21:04|0.03232125
03:21:06|0.03232125
03:21:07|0.03232125
03:21:08|0.03232125
03:21:09|0.03232125
03:21:10|0.03232125
03:21:12|0.0323167
03:21:12|0.03233138
03:21:14|0.03233138
03:21:15|0.03233138
03:21:16|0.03233138
03:21:17|0.03233138
03:21:18|0.03233138
03:21:19|0.03233138
03:21:20|0.03233138
03:21:21|0.03233138
03:21:22|0.03233138
03:21:23|0.03233138
03:21:24|0.03233138
03:21:25|0.03233138
03:21:26|0.03233138
03:21:27|0.03233138
03:21:28|0.03233138
03:21:29|0.03232021
03:21:30|0.03232021
03:21:31|0.03232021
03:21:32|0.03232021
03:21:33|0.03232021
03:21:34|0.03232021
03:21:35|0.03232021
03:21:36|0.03232021
03:21:37|0.03232021
03:21:38|0.03232021
03:21:39|0.03232021
03:21:40|0.03232021
03:21:41|0.03232021
03:21:42|0.03232021
03:21:43|0.03232021
03:21:44|0.03232021
03:21:45|0.03230002
03:21:46|0.03230002
03:21:47|0.03230002
03:21:48|0.03230001
03:21:49|0.03230001
03:21:50|0.0323
03:21:52|0.0323
03:21:52|0.0323
03:21:53|0.0323
03:21:54|0.0323
03:21:55|0.0323
03:21:56|0.0323
03:21:57|0.0323
03:21:59|0.0323
03:22:00|0.0323
03:22:01|0.03230002
03:22:03|0.03230002
03:22:03|0.03230002
03:22:05|0.03230002
03:22:07|0.03230002
03:22:07|0.03230002
03:22:08|0.03230002
03:22:09|0.03230002
03:22:10|0.0323014
03:22:11|0.0323014
03:22:13|0.0323014
03:22:14|0.03230417
03:22:15|0.03230417
03:22:16|0.03230417
03:22:17|0.03230417
03:22:18|0.03230417
03:22:19|0.0323
03:22:20|0.0323
03:22:21|0.0323
03:22:23|0.03230001
03:22:23|0.03230001
03:22:24|0.03230001
03:22:25|0.03229146
03:22:26|0.03229146
03:22:27|0.03229146
03:22:30|0.0323
03:22:30|0.0323
03:22:31|0.0323
03:22:32|0.0323
03:22:33|0.0323
03:22:34|0.0323
03:22:35|0.03231495
03:22:36|0.03231495
03:22:37|0.0323
03:22:38|0.0323
03:22:40|0.0323
03:22:41|0.0323
03:22:42|0.0323
03:22:43|0.0323
03:22:44|0.0323
03:22:46|0.0323
03:22:46|0.0323
03:22:48|0.0323
03:22:49|0.0323
03:22:49|0.0323
03:22:51|0.0323
03:22:52|0.0323
03:22:53|0.0323
03:22:54|0.0323
03:22:54|0.0323
03:22:55|0.0323
03:22:57|0.0323
03:22:57|0.0323
03:22:58|0.0323
03:23:00|0.0323
03:23:01|0.0323
03:23:02|0.0323
03:23:04|0.0323
03:23:04|0.0323
03:23:05|0.0323
03:23:06|0.0323
03:23:07|0.0323
03:23:08|0.0323
03:23:09|0.03231657
03:23:10|0.03231656
03:23:11|0.03231656
03:23:12|0.03231656
03:23:13|0.03231656
03:23:14|0.03233139
03:23:15|0.03233139
03:23:17|0.03233037
03:23:18|0.03233037
03:23:19|0.03233037
03:23:20|0.03233037
03:23:21|0.03233037
03:23:22|0.03233037
03:23:23|0.03233037
03:23:24|0.03233037
03:23:25|0.03233037
03:23:26|0.03233037
03:23:27|0.03233037
03:23:27|0.03233037
03:23:29|0.03233037
03:23:30|0.03233037
03:23:31|0.03233037
03:23:32|0.03233037
03:23:33|0.03230006
03:23:33|0.03230006
03:23:35|0.03230006
03:23:36|0.03230006
03:23:37|0.03230006
03:23:37|0.0323
03:23:39|0.0323
03:23:40|0.0323
03:23:42|0.03228826
03:23:42|0.03228826
03:23:43|0.03228826
03:23:45|0.03228826
03:23:45|0.03228826
03:23:46|0.03228826
03:23:48|0.03228826
03:23:49|0.03228826
03:23:51|0.03227052
03:23:51|0.03226812
03:23:53|0.03220404
03:23:53|0.03220404
03:23:54|0.03220404
03:23:56|0.03220404
03:23:57|0.03220404
03:23:59|0.03220404
03:23:59|0.03220405
03:24:00|0.03220405
03:24:01|0.03220405
03:24:02|0.03220405
03:24:03|0.03220405
03:24:05|0.03220405
03:24:06|0.03220405
03:24:07|0.03220405
03:24:08|0.03220405
03:24:09|0.03220405
03:24:09|0.03220405
03:24:10|0.03220405
03:24:13|0.03223375
03:24:19|0.03223375
03:24:20|0.03223375
03:24:22|0.03223375
03:24:22|0.03223375
03:24:23|0.03223375
03:24:25|0.03223375
03:24:26|0.03223375
03:24:27|0.03223375
03:24:28|0.03223375
03:24:29|0.03223375
03:24:30|0.03223375
03:24:31|0.03223375
03:24:32|0.03223375
03:24:33|0.03223375
03:24:34|0.03223375
03:24:35|0.03223375
03:24:37|0.03223378
03:24:37|0.03223378
03:24:38|0.03223378
03:24:39|0.03223378
03:24:41|0.03223377
03:24:41|0.03223377
03:24:42|0.03223377
03:24:44|0.03223377
03:24:44|0.03223377
03:24:45|0.03223377
03:24:47|0.03223377
03:24:48|0.03223377
03:24:49|0.03223377
03:24:49|0.03223377
03:24:50|0.03219
03:24:51|0.03219
03:24:52|0.03219
03:24:53|0.03219
03:24:54|0.03219
03:24:55|0.03219
03:24:56|0.03219
03:24:58|0.03219
03:25:00|0.03219
03:25:00|0.03207263
03:25:01|0.03207263
03:25:02|0.03207263
03:25:03|0.03207263
03:25:05|0.03212143
03:25:06|0.03212143
03:25:07|0.03212143
03:25:08|0.03212143
03:25:09|0.03212117
03:25:10|0.03212105
03:25:11|0.03212105
03:25:12|0.03212105
03:25:14|0.03212088
03:25:16|0.03212088
03:25:17|0.03212088
03:25:18|0.03212088
03:25:20|0.03212088
03:25:21|0.03212088
03:25:23|0.03212051
03:25:23|0.03212048
03:25:24|0.03212048
03:25:25|0.03212048
03:25:26|0.03212048
03:25:27|0.03212048
03:25:28|0.03212048
03:25:29|0.03207228
03:25:30|0.03207228
03:25:31|0.03207217
03:25:32|0.03207217
03:25:33|0.03207217
03:25:34|0.03205633
03:25:35|0.03205634
03:25:36|0.0320671
03:25:37|0.03206717
03:25:38|0.0320671
03:25:39|0.0320671
03:25:40|0.03209372
03:25:42|0.03209367
03:25:42|0.03209367
03:25:43|0.03209367
03:25:44|0.03209367
03:25:45|0.03209367
03:25:47|0.03209367
03:25:48|0.03209367
03:25:48|0.03209367
03:25:50|0.03209367
03:25:52|0.03209367
03:25:53|0.03209367
03:25:54|0.03209367
03:25:55|0.03209367
03:25:55|0.03209367
03:25:57|0.03209367
03:25:58|0.03208486
03:25:59|0.03208486
03:26:00|0.03205383
03:26:01|0.0320848
03:26:02|0.0320848
03:26:03|0.03208478
03:26:04|0.03204881
03:26:05|0.03204881
03:26:06|0.0320848
03:26:08|0.0320848
03:26:08|0.0320848
03:26:10|0.0320848
03:26:11|0.0320848
03:26:12|0.0320848
03:26:13|0.0320848
03:26:15|0.0320848
03:26:15|0.0320848
03:26:17|0.03206103
03:26:19|0.0320722
03:26:19|0.0320707
03:26:21|0.0320705
03:26:22|0.0320705
03:26:23|0.0320705
03:26:23|0.0320703
03:26:25|0.0320703
03:26:26|0.03211419
03:26:27|0.0320909
03:26:28|0.0320909
03:26:29|0.0321161
03:26:30|0.0321161
03:26:30|0.03208764
03:26:32|0.03208764
03:26:33|0.03208764
03:26:34|0.03208764
03:26:35|0.03208764
03:26:36|0.03208764
03:26:37|0.03207616
03:26:38|0.03207616
03:26:39|0.03211264
03:26:40|0.03211264
03:26:41|0.03211259
03:26:42|0.03207265
03:26:42|0.03207265
03:26:44|0.03207265
03:26:45|0.03207265
03:26:46|0.0320705
03:26:47|0.0320705
03:26:47|0.0320705
03:26:48|0.0320705
03:26:50|0.0320705
03:26:50|0.0320705
03:26:52|0.0320705
03:26:53|0.0320705
03:26:54|0.0320705
03:26:55|0.0320705
03:26:56|0.0320705
03:26:57|0.03207021
03:26:58|0.03207021
03:27:00|0.03208762
03:27:01|0.03208762
03:27:01|0.03208762
03:27:03|0.03208762
03:27:04|0.03208762
03:27:05|0.03208762
03:27:06|0.03208762
03:27:07|0.0320952
03:27:08|0.0320952
03:27:09|0.0320952
03:27:10|0.0320952
03:27:12|0.0320952
03:27:13|0.0320952
03:27:14|0.0320952
03:27:16|0.0320952
03:27:17|0.0320952
03:27:19|0.0321204
03:27:19|0.0321204
03:27:21|0.03212105
03:27:22|0.03212105
03:27:23|0.03212105
03:27:24|0.03212105
03:27:25|0.03212105
03:27:26|0.03212105
03:27:27|0.03212105
03:27:28|0.03212105
03:27:29|0.03212105
03:27:30|0.03212105
03:27:31|0.0321265
03:27:33|0.0321265
03:27:34|0.0321265
03:27:36|0.03211099
03:27:36|0.03211099
03:27:37|0.03211099
03:27:38|0.03211099
03:27:39|0.03211099
03:27:41|0.03214118
03:27:42|0.03214118
03:27:43|0.03214118
03:27:44|0.03214118
03:27:45|0.03214118
03:27:46|0.03214118
03:27:47|0.03218749
03:27:48|0.03222295
03:27:49|0.03222857
03:27:50|0.03224064
03:27:51|0.03224064
03:27:53|0.03224064
03:27:54|0.03225454
03:27:55|0.03225454
03:27:56|0.03225454
03:27:57|0.03225454
03:27:58|0.03225454
03:27:59|0.03225454
03:28:00|0.03228
03:28:01|0.03228
03:28:02|0.03228
03:28:04|0.03228
03:28:05|0.03228
03:28:06|0.03227019
03:28:07|0.03225454
03:28:07|0.0322362
03:28:09|0.0322362
03:28:10|0.0322362
03:28:10|0.03222342
03:28:11|0.03222342
03:28:13|0.03222342
03:28:14|0.03222342
03:28:14|0.0322362
03:28:16|0.0322362
03:28:17|0.0322362
03:28:18|0.0322362
03:28:19|0.0322362
03:28:20|0.0322362
03:28:21|0.03225724
03:28:22|0.03225724
03:28:23|0.03225724
03:28:24|0.03225724
03:28:25|0.03225724
03:28:26|0.03225724
03:28:27|0.03225724
03:28:28|0.03225724
03:28:29|0.03225724
03:28:31|0.03227999
03:28:31|0.03230497
03:28:36|0.03230497
03:28:37|0.03230497
03:28:38|0.03230497
03:28:39|0.03230497
03:28:40|0.03230497
03:28:41|0.0323203
03:28:42|0.0323203
03:28:43|0.0323203
03:28:45|0.0323203
03:28:45|0.03230497
03:28:46|0.03230497
03:28:47|0.0323
03:28:48|0.03229994
03:28:50|0.03229994
03:28:50|0.03229994
03:28:51|0.03229994
03:28:53|0.03227999
03:28:53|0.03227999
03:28:55|0.03227999
03:28:55|0.03227999
03:28:57|0.03227999
03:28:57|0.03230343
03:28:59|0.03226724
03:28:59|0.03226724
03:29:01|0.03226724
03:29:02|0.03230115
03:29:02|0.03230115
03:29:05|0.03230115
03:29:05|0.03230115
03:29:06|0.03230115
03:29:08|0.0323
03:29:08|0.0323
03:29:10|0.03232293
03:29:10|0.03232293
03:29:13|0.03232293
03:29:13|0.03232293
03:29:14|0.03232293
03:29:15|0.03232293
03:29:17|0.03232293
03:29:18|0.03232293
03:29:19|0.03232293
03:29:20|0.03232293
03:29:21|0.03233225
03:29:22|0.03233225
03:29:23|0.03233225
03:29:24|0.03233225
03:29:25|0.03233225
03:29:26|0.03233225
03:29:27|0.03233225
03:29:28|0.03233225
03:29:29|0.03233225
03:29:30|0.03233225
03:29:31|0.03233226
03:29:32|0.03231985
03:29:33|0.03231985
03:29:34|0.03231985
03:29:35|0.03231985
03:29:36|0.03231985
03:29:37|0.03231985
03:29:38|0.03231985
03:29:39|0.03231985
03:29:41|0.03233161
03:29:42|0.03233161
03:29:42|0.03233161
03:29:44|0.03233161
03:29:45|0.03233161
03:29:46|0.03233161
03:29:47|0.03233161
03:29:48|0.03233161
03:29:49|0.03233161
03:29:50|0.03233161
03:29:51|0.03233161
03:29:52|0.03233161
03:29:53|0.03233161
03:29:54|0.03233161
03:29:55|0.03233161
03:29:56|0.03233161
03:29:57|0.03233161
03:29:58|0.03233161
03:29:59|0.03232115
03:30:00|0.03232115
03:30:01|0.03236943
03:30:02|0.03236943
03:30:03|0.03236943
03:30:04|0.03236943
03:30:05|0.03236943
03:30:07|0.03237093
03:30:08|0.03237093
03:30:08|0.03237093
03:30:10|0.03237093
03:30:10|0.03237093
03:30:11|0.03238206
03:30:13|0.03238206
03:30:14|0.03238206
03:30:15|0.03238206
03:30:16|0.03238206
03:30:17|0.03238206
03:30:19|0.03238206
03:30:20|0.03238206
03:30:22|0.03238206
03:30:22|0.03235734
03:30:23|0.03235734
03:30:25|0.03235734
03:30:26|0.03238206
03:30:27|0.03238206
03:30:28|0.03235452
03:30:29|0.03235452
03:30:31|0.03235452
03:30:31|0.03235452
03:30:32|0.03235452
03:30:34|0.03235452
03:30:34|0.03235452
03:30:36|0.03235452
03:30:36|0.03235452
03:30:37|0.03235571
03:30:38|0.03235571
03:30:40|0.03235571
03:30:41|0.03240866
03:30:42|0.03240866
03:30:43|0.03240866
03:30:44|0.03240866
03:30:45|0.03241536
03:30:46|0.03242968
03:30:47|0.03242968
03:30:48|0.03241721
03:30:49|0.03241721
03:30:51|0.03241128
03:30:53|0.03241128
03:30:53|0.03243403
03:30:54|0.03243403
03:30:55|0.03243403
03:30:56|0.0324365
03:30:57|0.0324365
03:30:58|0.0324365
03:30:59|0.0324365
03:31:00|0.0324365
03:31:01|0.03243164
03:31:02|0.03243164
03:31:03|0.03243164
03:31:04|0.03243164
03:31:05|0.03243164
03:31:06|0.03243164
03:31:07|0.03243164
03:31:08|0.03242711
03:31:09|0.03242711
03:31:10|0.03242711
03:31:11|0.03243163
03:31:12|0.03243164
03:31:14|0.03243164
03:31:14|0.03243164
03:31:15|0.03243164
03:31:16|0.03243164
03:31:17|0.03243164
03:31:19|0.03243164
03:31:20|0.03243164
03:31:22|0.0325
03:31:22|0.03249831
03:31:24|0.03251484
03:31:26|0.0325351
03:31:26|0.0325351
03:31:27|0.0325351
03:31:29|0.0325351
03:31:31|0.0325351
03:31:32|0.0325351
03:31:33|0.0325351
03:31:34|0.0325351
03:31:34|0.0325351
03:31:36|0.0325351
03:31:37|0.0325351
03:31:38|0.0325351
03:31:39|0.0325351
03:31:40|0.0325351
03:31:41|0.0325351
03:31:43|0.0325351
03:31:43|0.03250291
03:31:45|0.0325351
03:31:45|0.0325351
03:31:47|0.03249888
03:31:48|0.03246927
03:31:48|0.03246927
03:31:50|0.03246927
03:31:51|0.03246927
03:31:52|0.03246927
03:31:53|0.03246927
03:31:54|0.03246927
03:31:55|0.03246927
03:31:56|0.03246927
03:31:57|0.03246927
03:31:58|0.03246927
03:32:00|0.03245429
03:32:01|0.03245429
03:32:01|0.03245429
03:32:02|0.03243653
03:32:04|0.03243651
03:32:04|0.03244934
03:32:05|0.03244934
03:32:07|0.03244934
03:32:08|0.03244934
03:32:09|0.03244934
03:32:10|0.03244934
03:32:11|0.03244934
03:32:12|0.03244934
03:32:13|0.03244934
03:32:14|0.03244934
03:32:15|0.03244934
03:32:16|0.03243657
03:32:17|0.03243657
03:32:18|0.03243657
03:32:19|0.03243657
03:32:20|0.03243651
03:32:21|0.03243651
03:32:22|0.03243651
03:32:23|0.03243651
03:32:25|0.03243651
03:32:26|0.03243651
03:32:28|0.03243651
03:32:28|0.03242968
03:32:29|0.03241812
03:32:30|0.03241812
03:32:31|0.03241812
03:32:32|0.03241812
03:32:33|0.03241812
03:32:34|0.03241812
03:32:35|0.03241812
03:32:36|0.03241812
03:32:37|0.03241812
03:32:38|0.03241596
03:32:39|0.03241596
03:32:40|0.03241596
03:32:41|0.03241812
03:32:42|0.03241812
03:32:43|0.03241812
03:32:44|0.03241812
03:32:45|0.03241812
03:32:47|0.03241812
03:32:48|0.03240193
03:32:49|0.03240193
03:32:50|0.03240193
03:32:51|0.03240193
03:32:52|0.03240193
03:32:54|0.03240193
03:32:54|0.03242019
03:32:55|0.03242019
03:32:56|0.03242019
03:32:57|0.03242019
03:32:58|0.03242019
03:32:59|0.03240168
03:33:00|0.03240167
03:33:01|0.03240167
03:33:02|0.03240167
03:33:03|0.03240167
03:33:04|0.03240167
03:33:05|0.03240167
03:33:06|0.03240167
03:33:07|0.03240167
03:33:08|0.03240167
03:33:09|0.03240167
03:33:11|0.03240167
03:33:13|0.03240167
03:33:13|0.03240167
03:33:14|0.03240167
03:33:15|0.03240167
03:33:16|0.03240167
03:33:17|0.03240167
03:33:19|0.03240167
03:33:19|0.03240167
03:33:20|0.03243651
03:33:21|0.03241168
03:33:23|0.03243651
03:33:24|0.03243651
03:33:26|0.03243653
03:33:26|0.03243653
03:33:28|0.03243653
03:33:28|0.03243651
03:33:29|0.03243651
03:33:30|0.03243651
03:33:31|0.03243651
03:33:32|0.03243651
03:33:33|0.03243651
03:33:34|0.03243651
03:33:35|0.032487
03:33:36|0.032487
03:33:37|0.032487
03:33:38|0.03243436
03:33:40|0.03243436
03:33:40|0.03253906
03:33:42|0.03253906
03:33:43|0.03254
03:33:44|0.03254348
03:33:45|0.03254348
03:33:46|0.03254348
03:33:47|0.03254367
03:33:48|0.03254367
03:33:49|0.0326
03:33:50|0.0325773
03:33:51|0.03257868
03:33:52|0.03258171
03:33:53|0.03258171
03:33:54|0.03258171
03:33:55|0.03258171
03:33:56|0.03258171
03:33:57|0.03259336
03:33:58|0.03259337
03:33:59|0.03259337
03:34:00|0.03259337
03:34:01|0.03259337
03:34:02|0.03258599
03:34:04|0.03258599
03:34:04|0.03258599
03:34:05|0.03258599
03:34:07|0.03258599
03:34:08|0.03258599
03:34:09|0.03258599
03:34:10|0.03258599
03:34:11|0.03258599
03:34:12|0.03258599
03:34:14|0.03256154
03:34:14|0.03256154
03:34:15|0.03256154
03:34:16|0.03254456
03:34:17|0.03254456
03:34:18|0.03254456
03:34:19|0.03253906
03:34:20|0.03252429
03:34:22|0.03252429
03:34:23|0.03252429
03:34:24|0.03252429
03:34:26|0.03254452
03:34:26|0.03254452
03:34:28|0.03254452
03:34:28|0.03251484
03:34:29|0.03254453
03:34:31|0.03254453
03:34:32|0.03254455
03:34:33|0.03254455
03:34:34|0.03254455
03:34:35|0.03254455
03:34:36|0.03254455
03:34:37|0.03254455
03:34:39|0.03252337
03:34:40|0.03253194
03:34:41|0.03253194
03:34:41|0.03253194
03:34:42|0.03253194
03:34:44|0.03253194
03:34:45|0.03253194
03:34:46|0.03253194
03:34:47|0.03253194
03:34:48|0.03250379
03:34:49|0.03250379
03:34:50|0.03250379
03:34:51|0.0325
03:34:52|0.0325
03:34:53|0.03249867
03:34:54|0.03249867
03:34:55|0.03249867
03:34:56|0.03249867
03:34:57|0.03249867
03:34:58|0.03249867
03:34:59|0.03249867
03:35:00|0.03249867
03:35:01|0.03249867
03:35:02|0.03249867
03:35:03|0.03249795
03:35:04|0.03249795
03:35:05|0.03249795
03:35:06|0.03249795
03:35:08|0.03249795
03:35:08|0.03243437
03:35:09|0.03243437
03:35:10|0.03242076
03:35:11|0.03242076
03:35:13|0.03242076
03:35:13|0.03237864
03:35:14|0.03241027
03:35:15|0.03241027
03:35:16|0.03241027
03:35:17|0.03241027
03:35:18|0.03241027
03:35:19|0.03241027
03:35:20|0.03241027
03:35:21|0.03240864
03:35:22|0.03240858
03:35:24|0.03240858
03:35:25|0.03240858
03:35:27|0.03240858
03:35:27|0.03238708
03:35:28|0.03238708
03:35:29|0.03238708
03:35:31|0.03238708
03:35:32|0.03238708
03:35:32|0.03239305
03:35:33|0.03234952
03:35:36|0.03234952
03:35:36|0.03234952
03:35:38|0.03232414
03:35:39|0.03232414
03:35:40|0.03232414
03:35:40|0.03232414
03:35:41|0.03232414
03:35:43|0.03232414
03:35:44|0.03237467
03:35:44|0.03231592
03:35:46|0.03231592
03:35:47|0.03231592
03:35:48|0.0323
03:35:49|0.0323
03:35:50|0.0323
03:35:51|0.0323
03:35:52|0.0323
03:35:52|0.0323
03:35:53|0.0323
03:35:55|0.0323
03:35:56|0.0323
03:35:57|0.0323
03:35:58|0.03229998
03:35:59|0.03229997
03:36:00|0.03229997
03:36:00|0.03229997
03:36:02|0.03229997
03:36:03|0.03229997
03:36:04|0.03229997
03:36:06|0.03228042
03:36:06|0.03228042
03:36:07|0.03228042
03:36:09|0.03228042
03:36:09|0.03228042
03:36:10|0.03228042
03:36:11|0.03229962
03:36:13|0.03229962
03:36:14|0.03229962
03:36:16|0.03229952
03:36:16|0.03229952
03:36:17|0.03229952
03:36:19|0.03229943
03:36:19|0.03229943
03:36:21|0.03229943
03:36:21|0.03229943
03:36:22|0.03229943
03:36:23|0.03229943
03:36:25|0.03229943
03:36:25|0.03229943
03:36:27|0.03225846
03:36:28|0.03229652
03:36:29|0.03229652
03:36:30|0.03225642
03:36:31|0.03227272
03:36:32|0.03229649
03:36:33|0.0322564
03:36:35|0.0322564
03:36:36|0.0322564
03:36:36|0.0322564
03:36:37|0.0322564
03:36:39|0.03229648
03:36:41|0.03229648
03:36:41|0.03229648
03:36:42|0.03225641
03:36:43|0.03225641
03:36:44|0.03225641
03:36:45|0.03225641
03:36:46|0.03225641
03:36:48|0.03225639
03:36:48|0.03225639
03:36:51|0.03225639
03:36:51|0.03225639
03:36:52|0.03225639
03:36:53|0.03225639
03:36:54|0.0322879
03:36:55|0.0322879
03:36:57|0.0322879
03:36:57|0.0322879
03:36:58|0.0322879
03:37:00|0.0322879
03:37:00|0.0322879
03:37:02|0.0322879
03:37:03|0.0322879
03:37:05|0.0322879
03:37:06|0.0322879
03:37:07|0.0322879
03:37:07|0.0322879
03:37:09|0.0322879
03:37:10|0.0322879
03:37:12|0.03229613
03:37:13|0.03229613
03:37:14|0.03229613
03:37:15|0.03229613
03:37:16|0.03229613
03:37:17|0.03229613
03:37:18|0.03229649
03:37:19|0.03229649
03:37:20|0.03229649
03:37:21|0.03229649
03:37:22|0.03229649
03:37:23|0.03229649
03:37:24|0.03229649
03:37:25|0.03229649
03:37:26|0.03229649
03:37:28|0.03229649
03:37:28|0.03229649
03:37:29|0.03229649
03:37:31|0.03229649
03:37:32|0.03229649
03:37:32|0.03229649
03:37:34|0.03229649
03:37:35|0.0323
03:37:36|0.0323
03:37:37|0.0323
03:37:38|0.03230983
03:37:39|0.03230983
03:37:40|0.03230983
03:37:41|0.03229
03:37:42|0.03231841
03:37:43|0.03231841
03:37:44|0.0323262
03:37:45|0.0323262
03:37:47|0.0323262
03:37:47|0.0323262
03:37:49|0.03234747
03:37:50|0.03234747
03:37:51|0.03234747
03:37:52|0.03236943
03:37:54|0.03240399
03:37:55|0.03240399
03:37:55|0.03240399
03:37:56|0.03240399
03:37:57|0.03240399
03:37:58|0.03240399
03:38:00|0.03240399
03:38:00|0.03240399
03:38:02|0.03242999
03:38:03|0.03242999
03:38:03|0.03242999
03:38:04|0.03242999
03:38:06|0.03242999
03:38:07|0.03242999
03:38:09|0.03242999
03:38:09|0.03242999
03:38:11|0.03242999
03:38:11|0.03242999
03:38:12|0.03242999
03:38:14|0.03242999
03:38:15|0.03242999
03:38:16|0.032375
03:38:16|0.0323614
03:38:18|0.0323614
03:38:18|0.03235064
03:38:19|0.03235064
03:38:21|0.03235064
03:38:22|0.03235064
03:38:23|0.03235064
03:38:24|0.03239532
03:38:25|0.03235064
03:38:27|0.03237309
03:38:27|0.03237309
03:38:28|0.03236414
03:38:29|0.03236414
03:38:30|0.03236414
03:38:32|0.03236414
03:38:33|0.03236414
03:38:34|0.03236414
03:38:36|0.03236418
03:38:37|0.03236418
03:38:38|0.03236418
03:38:38|0.03236414
03:38:40|0.03236414
03:38:40|0.03236414
03:38:42|0.03236414
03:38:43|0.03236414
03:38:43|0.03236414
03:38:45|0.03236414
03:38:46|0.03236414
03:38:46|0.03236414
03:38:48|0.03236414
03:38:49|0.03236414
03:38:50|0.03236414
03:38:51|0.0323523
03:38:51|0.0323523
03:38:52|0.0323523
03:38:54|0.0323523
03:38:55|0.03232625
03:38:56|0.03232625
03:38:56|0.03232625
03:38:58|0.03232625
03:38:59|0.03232625
03:38:59|0.03236418
03:39:01|0.03236418
03:39:01|0.03237493
03:39:03|0.03237493
03:39:03|0.03237493
03:39:05|0.03237493
03:39:06|0.03237493
03:39:07|0.03237493
03:39:07|0.03232504
03:39:09|0.03232504
03:39:10|0.03232504
03:39:11|0.03232504
03:39:12|0.03232504
03:39:13|0.03232504
03:39:14|0.03232232
03:39:15|0.03235493
03:39:16|0.03235493
03:39:17|0.03235493
03:39:18|0.03235493
03:39:19|0.03235493
03:39:20|0.03235493
03:39:21|0.03232504
03:39:22|0.03232504
03:39:23|0.03232504
03:39:25|0.03232504
03:39:25|0.03232504
03:39:27|0.03232504
03:39:29|0.03232639
03:39:29|0.03232639
03:39:30|0.03232639
03:39:32|0.03232639
03:39:33|0.03232639
03:39:34|0.03232639
03:39:35|0.03232639
03:39:36|0.03232639
03:39:37|0.03232639
03:39:38|0.03229999
03:39:39|0.03229655
03:39:40|0.03229514
03:39:41|0.03227216
03:39:42|0.03227216
03:39:43|0.03227216
03:39:44|0.03227216
03:39:45|0.03227216
03:39:46|0.03227216
03:39:47|0.03227216
03:39:48|0.03227216
03:39:49|0.03227216
03:39:50|0.03227216
03:39:51|0.03227216
03:39:52|0.03227216
03:39:53|0.03227216
03:39:54|0.03227216
03:39:55|0.03227216
03:39:56|0.03225639
03:39:57|0.03225639
03:39:58|0.03225639
03:39:59|0.03225639
03:40:00|0.03225639
03:40:02|0.03225639
03:40:03|0.03225639
03:40:04|0.03225639
03:40:05|0.03225639
03:40:07|0.03225639
03:40:08|0.03225639
03:40:08|0.03225639
03:40:10|0.03225639
03:40:10|0.03225639
03:40:12|0.03225639
03:40:13|0.03225639
03:40:14|0.03225639
03:40:15|0.03225639
03:40:16|0.03225639
03:40:17|0.03225639
03:40:18|0.03225639
03:40:19|0.03225639
03:40:20|0.03225639
03:40:21|0.03225639
03:40:23|0.03225639
03:40:23|0.03225639
03:40:24|0.03225639
03:40:25|0.03225639
03:40:26|0.03225639
03:40:28|0.03225639
03:40:30|0.03225639
03:40:31|0.03225639
03:40:33|0.03225639
03:40:33|0.03225639
03:40:35|0.03225639
03:40:36|0.03225639
03:40:37|0.03225639
03:40:39|0.03225639
03:40:40|0.03225639
03:40:40|0.03225639
03:40:42|0.03225639
03:40:42|0.03225639
03:40:44|0.03225639
03:40:45|0.03225639
03:40:45|0.03225639
03:40:46|0.03225639
03:40:47|0.03225639
03:40:49|0.03225639
03:40:50|0.03225639
03:40:52|0.03225639
03:40:52|0.03225639
03:40:53|0.03225639
03:40:54|0.03225639
03:40:56|0.03230001
03:40:57|0.03230001
03:40:57|0.03230001
03:40:58|0.03230001
03:40:59|0.03230001
03:41:00|0.03230001
03:41:01|0.03230001
03:41:03|0.03230001
03:41:05|0.03230001
03:41:06|0.03230001
03:41:07|0.03230001
03:41:08|0.03230001
03:41:09|0.03230001
03:41:10|0.03229967
03:41:11|0.03231
03:41:12|0.03231
03:41:13|0.03231
03:41:14|0.03231
03:41:15|0.03231
03:41:16|0.03231
03:41:17|0.03231
03:41:18|0.03231
03:41:19|0.03231
03:41:20|0.03231
03:41:21|0.03231
03:41:22|0.03231
03:41:23|0.03231
03:41:24|0.03231
03:41:25|0.03231
03:41:26|0.03231
03:41:27|0.03231
03:41:28|0.03231
03:41:29|0.03231
03:41:31|0.03231
03:41:31|0.03231
03:41:32|0.03231
03:41:34|0.03231
03:41:35|0.03231
03:41:36|0.03231
03:41:37|0.03231
03:41:38|0.03231
03:41:39|0.03231
03:41:40|0.03227318
03:41:41|0.0322663
03:41:43|0.0322663
03:41:44|0.0322663
03:41:46|0.03225454
03:41:46|0.0322213
03:41:48|0.03222129
03:41:49|0.03222129
03:41:49|0.03222129
03:41:51|0.03222129
03:41:52|0.03229829
03:41:53|0.03229829
03:41:54|0.03229829
03:41:55|0.03229829
03:41:56|0.03229792
03:41:57|0.03229792
03:41:58|0.03229792
03:41:59|0.03229792
03:42:00|0.03229792
03:42:02|0.03229792
03:42:02|0.03229792
03:42:03|0.03229792
03:42:04|0.03229792
03:42:05|0.03227254
03:42:06|0.03227254
03:42:07|0.03227254
03:42:08|0.03227254
03:42:09|0.03227254
03:42:10|0.03227254
03:42:11|0.03227254
03:42:13|0.03227254
03:42:13|0.03227254
03:42:14|0.03227254
03:42:15|0.03227254
03:42:16|0.03227254
03:42:18|0.03227254
03:42:18|0.03227254
03:42:19|0.03227254
03:42:20|0.03227254
03:42:21|0.03227254
03:42:22|0.03227254
03:42:23|0.03227254
03:42:24|0.03224265
03:42:25|0.03224265
03:42:26|0.03224265
03:42:27|0.03224265
03:42:28|0.03224265
03:42:30|0.0322715
03:42:30|0.0322715
03:42:31|0.0322404
03:42:32|0.0322404
03:42:34|0.0322404
03:42:35|0.0322404
03:42:36|0.0322404
03:42:38|0.03224265
03:42:38|0.03224265
03:42:39|0.03224265
03:42:40|0.03224265
03:42:41|0.03227103
03:42:43|0.03227103
03:42:43|0.03227103
03:42:44|0.03227103
03:42:46|0.03227103
03:42:46|0.03227103
03:42:47|0.03227103
03:42:48|0.03227103
03:42:49|0.03227103
03:42:50|0.03227103
03:42:51|0.03222129
03:42:52|0.03222129
03:42:54|0.03222129
03:42:54|0.03222129
03:42:56|0.03222129
03:42:57|0.03222129
03:42:58|0.03223305
03:42:59|0.03227011
03:42:59|0.03227011
03:43:01|0.03227011
03:43:02|0.03227011
03:43:03|0.03227011
03:43:04|0.03223306
03:43:04|0.03226992
03:43:06|0.03226992
03:43:07|0.03223305
03:43:07|0.03223305
03:43:09|0.03223305
03:43:11|0.03223305
03:43:11|0.03223305
03:43:12|0.03223305
03:43:13|0.03223305
03:43:14|0.03223305
03:43:15|0.03223305
03:43:16|0.03223305
03:43:17|0.03223305
03:43:18|0.03224521
03:43:19|0.03224521
03:43:20|0.03224521
03:43:21|0.03224521
03:43:22|0.03224521
03:43:24|0.03224521
03:43:25|0.03224521
03:43:27|0.03222972
03:43:27|0.03222972
03:43:28|0.03222972
03:43:30|0.03222972
03:43:31|0.03226918
03:43:32|0.03226918
03:43:33|0.03226915
03:43:34|0.03226913
03:43:36|0.03226913
03:43:36|0.03226913
03:43:37|0.03226913
03:43:39|0.03226913
03:43:40|0.03226913
03:43:41|0.03226913
03:43:42|0.03226913
03:43:43|0.03226907
03:43:44|0.03226907
03:43:45|0.03226907
03:43:46|0.03223824
03:43:47|0.03223824
03:43:48|0.03223824
03:43:49|0.03223824
03:43:50|0.03223824
03:43:51|0.03223824
03:43:52|0.03223824
03:43:53|0.03223824
03:43:54|0.03223824
03:43:55|0.03223824
03:43:56|0.03223545
03:43:58|0.03223545
03:43:59|0.03223545
03:44:00|0.03223545
03:44:01|0.03223545
03:44:02|0.03223545
03:44:03|0.03223545
03:44:04|0.03223545
03:44:05|0.03223545
03:44:06|0.03223545
03:44:07|0.03223544
03:44:08|0.03223544
03:44:09|0.03223544
03:44:10|0.03223544
03:44:11|0.03223544
03:44:12|0.03223544
03:44:13|0.03223542
03:44:14|0.03223542
03:44:15|0.03223542
03:44:16|0.03223542
03:44:17|0.03223542
03:44:18|0.03223542
03:44:19|0.03223542
03:44:20|0.03223542
03:44:21|0.03223542
03:44:22|0.03223542
03:44:23|0.03223542
03:44:24|0.03223542
03:44:25|0.03223542
03:44:26|0.03221798
03:44:27|0.03221798
03:44:28|0.03221798
03:44:29|0.03220846
03:44:30|0.03218904
03:44:31|0.03218446
03:44:33|0.03218114
03:44:33|0.03218114
03:44:35|0.03218114
03:44:37|0.03217714
03:44:38|0.03223481
03:44:39|0.03223481
03:44:40|0.03223481
03:44:41|0.03217715
03:44:42|0.03217715
03:44:43|0.03217715
03:44:44|0.03218656
03:44:45|0.03218656
03:44:46|0.03218656
03:44:47|0.03218656
03:44:48|0.03218115
03:44:49|0.03218115
03:44:50|0.03218115
03:44:51|0.03218115
03:44:52|0.03218115
03:44:53|0.03218115
03:44:54|0.03218115
03:44:56|0.03218115
03:44:57|0.03222953
03:44:58|0.03222953
03:44:59|0.03218574
03:45:00|0.03218574
03:45:01|0.03218575
03:45:03|0.03218575
03:45:04|0.03218575
03:45:05|0.03218575
03:45:07|0.03218575
03:45:08|0.03218575
03:45:10|0.03218575
03:45:10|0.03219759
03:45:12|0.03219759
03:45:13|0.03219759
03:45:15|0.03222887
03:45:15|0.03222887
03:45:16|0.03222887
03:45:17|0.03222882
03:45:18|0.03223824
03:45:19|0.03223037
03:45:21|0.03223037
03:45:21|0.03228042
03:45:22|0.03228042
03:45:23|0.03228042
03:45:24|0.03228042
03:45:25|0.03228042
03:45:26|0.03228042
03:45:27|0.03228042
03:45:28|0.03228042
03:45:29|0.03228042
03:45:30|0.03228042
03:45:31|0.03228042
03:45:32|0.03228042
03:45:34|0.03228042
03:45:34|0.03228042
03:45:35|0.03228042
03:45:37|0.03228042
03:45:38|0.03226553
03:45:39|0.03226552
03:45:40|0.03226552
03:45:42|0.03226552
03:45:42|0.03226552
03:45:44|0.03226552
03:45:45|0.03226552
03:45:46|0.03226552
03:45:48|0.03226552
03:45:48|0.03226553
03:45:49|0.03226553
03:45:50|0.03226553
03:45:51|0.03226553
03:45:53|0.03226553
03:45:53|0.03226553
03:45:54|0.03226553
03:45:55|0.03226553
03:45:56|0.03222915
03:45:58|0.03222915
03:45:59|0.03222915
03:46:00|0.03222915
03:46:00|0.03222915
03:46:02|0.03222915
03:46:02|0.03222915
03:46:04|0.03222915
03:46:05|0.0322426
03:46:06|0.03226552
03:46:07|0.03226552
03:46:08|0.03226552
03:46:09|0.03226552
03:46:09|0.03226552
03:46:10|0.03226552
03:46:13|0.03226552
03:46:13|0.03226552
03:46:14|0.03226552
03:46:15|0.03226552
03:46:16|0.03226552
03:46:17|0.03226552
03:46:18|0.03226552
03:46:20|0.03226552
03:46:20|0.03226552
03:46:21|0.0322655
03:46:22|0.0322655
03:46:23|0.0322655
03:46:24|0.0322655
03:46:25|0.0322655
03:46:26|0.0322655
03:46:27|0.0322655
03:46:28|0.0322655
03:46:29|0.0322655
03:46:30|0.03224875
03:46:31|0.03224875
03:46:32|0.03224875
03:46:34|0.03224875
03:46:34|0.03224875
03:46:36|0.03224875
03:46:37|0.03224875
03:46:38|0.03224875
03:46:38|0.03224875
03:46:41|0.03224875
03:46:41|0.0322655
03:46:43|0.0322655
03:46:44|0.0322655
03:46:45|0.03226307
03:46:45|0.03226307
03:46:46|0.03226307
03:46:48|0.03226307
03:46:49|0.03226463
03:46:50|0.03226463
03:46:51|0.03226463
03:46:52|0.03226463
03:46:53|0.03226463
03:46:55|0.03226463
03:46:55|0.03226463
03:46:56|0.03226463
03:46:57|0.03226463
03:46:58|0.03226463
03:46:59|0.03226463
03:47:00|0.03226463
03:47:02|0.03224877
03:47:03|0.03224877
03:47:03|0.03222865
03:47:05|0.0322135
03:47:06|0.03223956
03:47:07|0.03223956
03:47:08|0.03223956
03:47:09|0.03223956
03:47:10|0.03223956
03:47:11|0.03223956
03:47:12|0.03223956
03:47:13|0.03223956
03:47:14|0.03223956
03:47:15|0.03223956
03:47:16|0.03223956
03:47:18|0.03223956
03:47:18|0.03223956
03:47:19|0.03223956
03:47:21|0.03223956
03:47:22|0.03223956
03:47:23|0.03224877
03:47:24|0.03224877
03:47:24|0.03224877
03:47:26|0.03224877
03:47:26|0.03223956
03:47:28|0.03223956
03:47:29|0.03223956
03:47:29|0.03223956
03:47:31|0.03223956
03:47:32|0.03223956
03:47:33|0.03223956
03:47:35|0.03223956
03:47:36|0.03223956
03:47:38|0.03223956
03:47:39|0.03223956
03:47:40|0.03223956
03:47:40|0.03223956
03:47:42|0.03223956
03:47:42|0.03223956
03:47:43|0.03223956
03:47:44|0.03223956
03:47:46|0.03223956
03:47:47|0.03223956
03:47:47|0.03223956
03:47:49|0.03223956
03:47:50|0.03223956
03:47:51|0.03223956
03:47:52|0.03221997
03:47:54|0.03221997
03:47:55|0.03221997
03:47:56|0.03221997
03:47:57|0.03221997
03:47:58|0.03221997
03:47:59|0.03221997
03:48:00|0.03221997
03:48:01|0.03221997
03:48:03|0.03221997
03:48:04|0.03221997
03:48:05|0.03221997
03:48:07|0.03221997
03:48:08|0.03221997
03:48:09|0.03223
03:48:10|0.03223
03:48:12|0.03223
03:48:13|0.03223
03:48:13|0.03223
03:48:14|0.03223
03:48:15|0.03223
03:48:16|0.03223
03:48:18|0.03223
03:48:18|0.03223
03:48:19|0.03223
03:48:20|0.03223
03:48:21|0.03223
03:48:22|0.03223
03:48:24|0.03223
03:48:25|0.03223
03:48:26|0.03223
03:48:27|0.03223
03:48:28|0.03223
03:48:29|0.03223
03:48:30|0.03223
03:48:31|0.03221996
03:48:32|0.03221996
03:48:33|0.03221996
03:48:34|0.03221996
03:48:36|0.03221996
03:48:36|0.03221996
03:48:38|0.03221996
03:48:38|0.03221996
03:48:41|0.03221996
03:48:41|0.03221996
03:48:42|0.03225705
03:48:43|0.03225705
03:48:44|0.03225705
03:48:46|0.03225705
03:48:46|0.03225705
03:48:47|0.03225705
03:48:49|0.03225705
03:48:49|0.03225705
03:48:51|0.03225705
03:48:51|0.03225705
03:48:52|0.03225705
03:48:53|0.03225705
03:48:55|0.03225705
03:48:55|0.03225705
03:48:56|0.03225705
03:48:57|0.03225705
03:48:58|0.03225705
03:49:00|0.03225705
03:49:01|0.03225705
03:49:02|0.03225705
03:49:03|0.03225705
03:49:04|0.03225705
03:49:05|0.03221996
03:49:06|0.03221996
03:49:07|0.03221996
03:49:08|0.03221996
03:49:09|0.03221996
03:49:10|0.03221996
03:49:11|0.03221996
03:49:13|0.03221996
03:49:13|0.03223355
03:49:14|0.03222015
03:49:16|0.03222015
03:49:16|0.03222015
03:49:18|0.03222015
03:49:18|0.03222015
03:49:19|0.03221792
03:49:21|0.03221792
03:49:21|0.03221792
03:49:23|0.03220454
03:49:24|0.03225688
03:49:26|0.03225688
03:49:26|0.03225688
03:49:27|0.03221996
03:49:30|0.03221996
03:49:30|0.03222341
03:49:31|0.03222341
03:49:32|0.03222341
03:49:33|0.03222341
03:49:34|0.03223091
03:49:35|0.03223091
03:49:36|0.03223091
03:49:37|0.03226562
03:49:38|0.03231
03:49:40|0.03230999
03:49:41|0.03230999
03:49:42|0.03230999
03:49:43|0.03229853
03:49:44|0.03229853
03:49:46|0.03229853
03:49:46|0.03230999
03:49:47|0.03230999
03:49:49|0.03230999
03:49:50|0.03230999
03:49:51|0.03230999
03:49:52|0.03230999
03:49:52|0.03230999
03:49:54|0.03230999
03:49:55|0.03230999
03:49:56|0.03230999
03:49:57|0.03230999
03:49:58|0.03230999
03:49:59|0.03230999
03:50:00|0.03230999
03:50:01|0.03230999
03:50:02|0.03230999
03:50:03|0.03230999
03:50:04|0.03230999
03:50:05|0.03230999
03:50:07|0.03230999
03:50:07|0.03230999
03:50:08|0.03230999
03:50:10|0.03230999
03:50:11|0.03230999
03:50:11|0.03230999
03:50:12|0.03230999
03:50:13|0.03230353
03:50:15|0.03230353
03:50:15|0.03230353
03:50:17|0.03230353
03:50:17|0.03230353
03:50:19|0.03230353
03:50:20|0.03230353
03:50:20|0.03229602
03:50:21|0.03229602
03:50:23|0.03227609
03:50:24|0.03227609
03:50:25|0.03227609
03:50:26|0.03227609
03:50:27|0.03227609
03:50:27|0.03227609
03:50:28|0.03227609
03:50:30|0.03227609
03:50:31|0.03227609
03:50:31|0.03227609
03:50:32|0.03227609
03:50:34|0.03230999
03:50:35|0.03230999
03:50:36|0.03230999
03:50:36|0.03230999
03:50:39|0.03232972
03:50:40|0.03232531
03:50:41|0.03232968
03:50:41|0.03232968
03:50:43|0.03232968
03:50:45|0.03232878
03:50:46|0.03232878
03:50:47|0.03232989
03:50:48|0.03232989
03:50:49|0.03232989
03:50:49|0.03232989
03:50:52|0.03232989
03:50:52|0.03232989
03:50:53|0.03232989
03:50:55|0.03234746
03:50:56|0.03234746
03:50:57|0.03234746
03:50:57|0.03234746
03:50:58|0.03234746
03:51:00|0.03234744
03:51:00|0.03234744
03:51:03|0.03234744
03:51:03|0.03234742
03:51:04|0.03234747
03:51:05|0.03234747
03:51:06|0.03234855
03:51:07|0.03234855
03:51:08|0.03234855
03:51:10|0.0323523
03:51:11|0.0323523
03:51:12|0.0323523
03:51:14|0.0323523
03:51:14|0.03235131
03:51:15|0.03235131
03:51:17|0.03233783
03:51:18|0.03233783
03:51:18|0.03233783
03:51:19|0.03233783
03:51:21|0.03233783
03:51:22|0.03233783
03:51:22|0.03233783
03:51:23|0.03233783
03:51:24|0.03233783
03:51:25|0.03237863
03:51:26|0.03237863
03:51:28|0.03237863
03:51:29|0.03237863
03:51:30|0.03237863
03:51:31|0.03237863
03:51:32|0.03237863
03:51:33|0.03237863
03:51:34|0.03238641
03:51:35|0.03237863
03:51:37|0.03249292
03:51:37|0.03249875
03:51:38|0.03251484
03:51:40|0.0325351
03:51:41|0.0325531
03:51:43|0.0325531
03:51:44|0.0325531
03:51:45|0.0325531
03:51:46|0.0325424
03:51:47|0.0325531
03:51:48|0.0325531
03:51:49|0.0325531
03:51:50|0.0325531
03:51:51|0.0325531
03:51:52|0.0325531
03:51:53|0.0325351
03:51:54|0.0325351
03:51:55|0.0325351
03:51:56|0.0325351
03:51:57|0.0325
03:51:58|0.0325
03:51:59|0.0325
03:52:00|0.0325
03:52:01|0.03248833
03:52:03|0.03248833
03:52:04|0.03248833
03:52:05|0.03248833
03:52:06|0.03248833
03:52:07|0.03248833
03:52:08|0.03248833
03:52:09|0.03248833
03:52:10|0.03248833
03:52:11|0.03250003
03:52:12|0.03250003
03:52:13|0.03250003
03:52:14|0.03250003
03:52:15|0.03250003
03:52:16|0.03250003
03:52:17|0.03250003
03:52:18|0.03250003
03:52:19|0.03250003
03:52:20|0.03250003
03:52:21|0.03250003
03:52:23|0.0325
03:52:24|0.0325
03:52:25|0.0325
03:52:25|0.0325
03:52:26|0.0325
03:52:28|0.03248833
03:52:29|0.03248437
03:52:30|0.03248438
03:52:31|0.03248438
03:52:33|0.03248438
03:52:34|0.03248438
03:52:35|0.03248438
03:52:36|0.03248438
03:52:36|0.03248438
03:52:37|0.03248438
03:52:39|0.03248438
03:52:39|0.03243721
03:52:41|0.03243721
03:52:41|0.03243721
03:52:43|0.03243721
03:52:44|0.03243721
03:52:45|0.03243721
03:52:46|0.03243721
03:52:47|0.03243721
03:52:48|0.03245896
03:52:50|0.03247135
03:52:50|0.03247135
03:52:52|0.03247135
03:52:53|0.03247135
03:52:53|0.03247135
03:52:54|0.0324685
03:52:56|0.0324685
03:52:56|0.0324685
03:52:58|0.0324685
03:52:59|0.0324685
03:53:00|0.0324685
03:53:01|0.03248438
03:53:03|0.03248438
03:53:03|0.03248438
03:53:04|0.03248438
03:53:05|0.03248438
03:53:06|0.03248438
03:53:07|0.03248438
03:53:08|0.03246985
03:53:09|0.03246985
03:53:10|0.03246985
03:53:12|0.03244382
03:53:12|0.03244382
03:53:13|0.03244382
03:53:14|0.03244382
03:53:15|0.03244382
03:53:16|0.03244809
03:53:18|0.03244809
03:53:18|0.03244809
03:53:20|0.03244809
03:53:20|0.03247044
03:53:21|0.03247044
03:53:22|0.03247044
03:53:24|0.03247044
03:53:25|0.03247044
03:53:26|0.03247044
03:53:26|0.03247044
03:53:28|0.03247044
03:53:28|0.03247044
03:53:29|0.03247044
03:53:30|0.03247044
03:53:31|0.03247044
03:53:32|0.03247044
03:53:33|0.03247044
03:53:34|0.03247044
03:53:35|0.03247044
03:53:37|0.03247044
03:53:37|0.03247044
03:53:38|0.03247044
03:53:39|0.03247044
03:53:40|0.03247044
03:53:41|0.0325
03:53:43|0.0325
03:53:44|0.03252429
03:53:45|0.03252429
03:53:46|0.03252429
03:53:47|0.03252429
03:53:48|0.03252429
03:53:49|0.03252429
03:53:50|0.03252429
03:53:51|0.03252429
03:53:52|0.03252429
03:53:53|0.03252429
03:53:54|0.03252429
03:53:55|0.03252429
03:53:56|0.03252429
03:53:57|0.03252429
03:53:58|0.03252429
03:53:59|0.03252429
03:54:01|0.03252429
03:54:02|0.03252429
03:54:03|0.03252429
03:54:03|0.03252429
03:54:05|0.03252429
03:54:05|0.03252429
03:54:06|0.03251596
03:54:08|0.03247014
03:54:09|0.03247014
03:54:10|0.03247014
03:54:11|0.0325193
03:54:12|0.0325193
03:54:13|0.0325193
03:54:14|0.0325193
03:54:15|0.0325193
03:54:16|0.0325193
03:54:17|0.0325193
03:54:18|0.0325193
03:54:19|0.0325193
03:54:21|0.0325193
03:54:22|0.0325193
03:54:22|0.0325193
03:54:24|0.0325193
03:54:25|0.0325193
03:54:26|0.0325193
03:54:27|0.0325193
03:54:28|0.0325193
03:54:29|0.0325193
03:54:29|0.0325193
03:54:30|0.0325
03:54:31|0.0325
03:54:32|0.0325
03:54:34|0.0325
03:54:34|0.0325
03:54:35|0.0325
03:54:37|0.0325
03:54:37|0.0325
03:54:38|0.0325
03:54:39|0.0325
03:54:41|0.0325
03:54:42|0.0325
03:54:43|0.0325
03:54:44|0.0325
03:54:45|0.0325
03:54:45|0.0325
03:54:48|0.0325
03:54:49|0.0324763
03:54:49|0.0324763
03:54:50|0.0324763
03:54:51|0.0324763
03:54:52|0.03246504
03:54:53|0.03246504
03:54:55|0.03246504
03:54:56|0.03246504
03:54:56|0.03246504
03:54:57|0.03246504
03:54:58|0.03246504
03:55:00|0.03246504
03:55:01|0.03246504
03:55:01|0.03246504
03:55:04|0.03246504
03:55:05|0.03246504
03:55:06|0.03246504
03:55:08|0.03246504
03:55:08|0.03246504
03:55:09|0.03246512
03:55:10|0.0324651
03:55:11|0.0324651
03:55:12|0.0324651
03:55:13|0.03249402
03:55:14|0.03249402
03:55:15|0.03249998
03:55:17|0.03249998
03:55:17|0.03249998
03:55:19|0.03249998
03:55:19|0.03249998
03:55:21|0.03249998
03:55:21|0.03249998
03:55:23|0.03249998
03:55:23|0.03249998
03:55:25|0.03249998
03:55:25|0.03249998
03:55:26|0.03249998
03:55:27|0.03249998
03:55:29|0.03249998
03:55:30|0.03249998
03:55:31|0.03249998
03:55:32|0.03249998
03:55:32|0.03249998
03:55:34|0.03249997
03:55:35|0.03249997
03:55:36|0.03247742
03:55:37|0.03247742
03:55:37|0.03247742
03:55:39|0.03247742
03:55:40|0.03247742
03:55:41|0.03247742
03:55:42|0.03247742
03:55:42|0.03247742
03:55:45|0.03247742
03:55:45|0.03247742
03:55:47|0.03247742
03:55:47|0.03247742
03:55:49|0.03247742
03:55:50|0.03247742
03:55:51|0.03247742
03:55:52|0.03247742
03:55:53|0.03247742
03:55:54|0.03247742
03:55:55|0.03247742
03:55:56|0.03247742
03:55:57|0.03247742
03:55:58|0.03247742
03:55:59|0.03247742
03:56:00|0.03247742
03:56:01|0.03247742
03:56:03|0.03247742
03:56:03|0.03247742
03:56:05|0.03247742
03:56:05|0.03247742
03:56:06|0.03247742
03:56:07|0.03247742
03:56:08|0.03247742
03:56:10|0.03247742
03:56:11|0.03247742
03:56:12|0.03247742
03:56:12|0.03247742
03:56:14|0.03247742
03:56:14|0.03247742
03:56:16|0.03247742
03:56:17|0.03247742
03:56:18|0.03247742
03:56:19|0.03247742
03:56:19|0.03247742
03:56:20|0.03247742
03:56:21|0.03247742
03:56:22|0.03247742
03:56:24|0.03247742
03:56:25|0.03247742
03:56:26|0.03251217
03:56:27|0.0325193
03:56:27|0.0325193
03:56:29|0.0325193
03:56:30|0.0325193
03:56:31|0.0325193
03:56:32|0.03248634
03:56:32|0.03247742
03:56:34|0.03246512
03:56:34|0.03246512
03:56:36|0.03246512
03:56:36|0.03246512
03:56:37|0.03246512
03:56:39|0.03246512
03:56:40|0.03246512
03:56:41|0.03243705
03:56:42|0.03243705
03:56:44|0.03243705
03:56:44|0.03244
03:56:46|0.03244
03:56:46|0.03244
03:56:47|0.03248502
03:56:49|0.03248502
03:56:51|0.03245723
03:56:51|0.03245723
03:56:52|0.03249708
03:56:53|0.03249708
03:56:54|0.03249708
03:56:55|0.03246453
03:56:56|0.03246453
03:56:57|0.03246453
03:56:58|0.03246453
03:56:59|0.03246453
03:57:00|0.03249998
03:57:01|0.03247339
03:57:02|0.03247339
03:57:03|0.03247339
03:57:05|0.03247339
03:57:06|0.03247339
03:57:07|0.03247339
03:57:07|0.03247339
03:57:09|0.03247339
03:57:11|0.03247339
03:57:12|0.03247339
03:57:13|0.03247339
03:57:14|0.03247339
03:57:14|0.03247339
03:57:16|0.03247339
03:57:16|0.03247339
03:57:18|0.03247339
03:57:19|0.03247339
03:57:19|0.03246453
03:57:20|0.03246453
03:57:22|0.03246453
03:57:23|0.03246453
03:57:23|0.03246453
03:57:24|0.03246453
03:57:25|0.03246453
03:57:27|0.03246453
03:57:28|0.03246453
03:57:28|0.03246453
03:57:30|0.03246453
03:57:31|0.03246453
03:57:32|0.03246453
03:57:33|0.03246453
03:57:34|0.03246453
03:57:35|0.03246453
03:57:35|0.03246453
03:57:37|0.03246453
03:57:38|0.03246453
03:57:38|0.03246453
03:57:40|0.03246453
03:57:41|0.03246453
03:57:42|0.03246453
03:57:42|0.03246453
03:57:44|0.03246453
03:57:46|0.03246453
03:57:47|0.03246453
03:57:47|0.03246453
03:57:49|0.03246453
03:57:50|0.03246453
03:57:52|0.03246453
03:57:52|0.03246453
03:57:54|0.03246453
03:57:56|0.03246453
03:57:57|0.03246453
03:57:57|0.03246453
03:57:58|0.03246453
03:58:00|0.03246453
03:58:00|0.03246453
03:58:02|0.03241025
03:58:03|0.03242119
03:58:03|0.03240399
03:58:05|0.03240399
03:58:05|0.03240164
03:58:07|0.03240164
03:58:07|0.03240164
03:58:08|0.03240164
03:58:09|0.03240164
03:58:12|0.0324
03:58:12|0.0324
03:58:13|0.0324
03:58:14|0.03239888
03:58:15|0.03239888
03:58:16|0.03239888
03:58:17|0.03239888
03:58:18|0.03239888
03:58:19|0.03240405
03:58:20|0.03241127
03:58:21|0.03241127
03:58:23|0.03241127
03:58:23|0.03241127
03:58:25|0.03241127
03:58:26|0.03241127
03:58:28|0.03241127
03:58:28|0.03241127
03:58:29|0.03241127
03:58:30|0.03241127
03:58:31|0.03241127
03:58:32|0.03241127
03:58:33|0.03241127
03:58:34|0.03241127
03:58:35|0.03241127
03:58:36|0.03241127
03:58:37|0.03241127
03:58:38|0.03241127
03:58:39|0.03241127
03:58:40|0.03241127
03:58:41|0.03241127
03:58:42|0.03241127
03:58:43|0.03240029
03:58:45|0.03240029
03:58:47|0.03240029
03:58:47|0.03240029
03:58:49|0.03240995
03:58:49|0.03240995
03:58:50|0.03240995
03:58:53|0.03240995
03:58:54|0.03240995
03:58:54|0.03242204
03:58:55|0.03242204
03:58:56|0.03242204
03:58:58|0.03242204
03:58:59|0.03244237
03:58:59|0.03244237
03:59:00|0.03242794
03:59:01|0.03243845
03:59:02|0.03243845
03:59:04|0.03243845
03:59:04|0.03242846
03:59:05|0.03242846
03:59:07|0.03242846
03:59:07|0.03242846
03:59:08|0.03242846
03:59:10|0.03242846
03:59:11|0.03242846
03:59:11|0.03242846
03:59:12|0.03242846
03:59:13|0.03242846
03:59:15|0.03242846
03:59:16|0.03242846
03:59:17|0.03242846
03:59:18|0.03242846
03:59:19|0.03242846
03:59:20|0.0324455
03:59:21|0.0324455
03:59:22|0.0324455
03:59:23|0.0324455
03:59:24|0.0324455
03:59:25|0.0324455
03:59:26|0.03242847
03:59:27|0.0324455
03:59:28|0.0324455
03:59:29|0.0324455
03:59:30|0.0324455
03:59:31|0.03246716
03:59:32|0.03246716
03:59:33|0.03246716
03:59:34|0.03246716
03:59:35|0.03246716
03:59:36|0.03246716
03:59:37|0.03246716
03:59:38|0.03246716
03:59:39|0.03246716
03:59:40|0.03247256
03:59:41|0.03247256
03:59:42|0.03247256
03:59:43|0.03247256
03:59:44|0.03247256
03:59:45|0.03247256
03:59:46|0.03247256
03:59:47|0.03247256
03:59:48|0.03246184
03:59:49|0.03246184
03:59:50|0.03246184
03:59:51|0.03246184
03:59:53|0.03246184
03:59:53|0.03246184
03:59:55|0.03246184
03:59:56|0.03246184
03:59:57|0.03246184
03:59:58|0.03246184
03:59:59|0.03246184
03:59:59|0.03247256
04:00:00|0.03247256
04:00:01|0.03247256
04:00:02|0.03247256
04:00:03|0.03244552
04:00:04|0.03244552
04:00:06|0.03244551
04:00:07|0.03244552
04:00:07|0.03244552
04:00:08|0.03244552
04:00:11|0.03244551
04:00:11|0.03244552
04:00:12|0.03244551
04:00:13|0.03244551
04:00:15|0.03244551
04:00:16|0.03244551
04:00:16|0.03244551
04:00:17|0.03244551
04:00:18|0.03244551
04:00:19|0.03244551
04:00:22|0.03244551
04:00:22|0.03244551
04:00:23|0.03244551
04:00:24|0.03244551
04:00:25|0.03244656
04:00:26|0.03244656
04:00:27|0.03244656
04:00:28|0.03247736
04:00:29|0.03247736
04:00:30|0.03247736
04:00:31|0.03244973
04:00:32|0.03244973
04:00:34|0.03244973
04:00:34|0.03244973
04:00:35|0.03244973
04:00:36|0.03244973
04:00:37|0.03246662
04:00:38|0.03246662
04:00:39|0.03246662
04:00:40|0.03247742
04:00:41|0.03248331
04:00:42|0.03247132
04:00:43|0.03246568
04:00:44|0.03246568
04:00:45|0.03246568
04:00:47|0.03246568
04:00:49|0.03246568
04:00:49|0.03246568
04:00:50|0.03248433
04:00:51|0.03248436
04:00:52|0.0325
04:00:53|0.03250341
04:00:54|0.03250341
04:00:55|0.03252429
04:00:56|0.03252429
04:00:57|0.03253116
04:00:58|0.03255102
04:00:59|0.03253793
04:01:01|0.03257575
04:01:01|0.03259374
04:01:03|0.03259374
04:01:04|0.03259607
04:01:05|0.0326
04:01:07|0.0326
04:01:09|0.03259998
04:01:09|0.03259998
04:01:10|0.03259998
04:01:11|0.03259998
04:01:12|0.03259998
04:01:14|0.03259998
04:01:15|0.03259998
04:01:16|0.03259998
04:01:17|0.03259998
04:01:18|0.03259998
04:01:19|0.0326
04:01:20|0.0326
04:01:21|0.03260074
04:01:22|0.03259999
04:01:23|0.03259999
04:01:24|0.03259999
04:01:25|0.03259999
04:01:26|0.03260314
04:01:27|0.03260314
04:01:28|0.03260314
04:01:29|0.03260314
04:01:30|0.03260314
04:01:31|0.03260314
04:01:32|0.03260649
04:01:33|0.03260649
04:01:34|0.03260738
04:01:35|0.03260738
04:01:36|0.03260738
04:01:37|0.03260734
04:01:38|0.03260735
04:01:39|0.03260735
04:01:40|0.03260735
04:01:41|0.03260735
04:01:42|0.03260735
04:01:43|0.03260735
04:01:44|0.03260735
04:01:45|0.03260735
04:01:46|0.03260735
04:01:48|0.03260735
04:01:48|0.03260735
04:01:50|0.03260735
04:01:52|0.03260735
04:01:52|0.03261237
04:01:54|0.03261237
04:01:55|0.03261237
04:01:56|0.03261237
04:01:57|0.03261237
04:01:58|0.03261237
04:01:59|0.03261237
04:02:00|0.03260739
04:02:01|0.03261237
04:02:03|0.03261237
04:02:04|0.03261237
04:02:04|0.03261237
04:02:05|0.03261237
04:02:06|0.03261237
04:02:07|0.03261237
04:02:09|0.03261237
04:02:10|0.03261237
04:02:10|0.03261237
04:02:12|0.03261237
04:02:13|0.03261237
04:02:14|0.0326
04:02:14|0.0326
04:02:16|0.03259471
04:02:17|0.03259471
04:02:17|0.03251445
04:02:18|0.03251445
04:02:20|0.03251445
04:02:21|0.03251445
04:02:22|0.03251445
04:02:23|0.03251445
04:02:23|0.03251445
04:02:24|0.03251445
04:02:26|0.03251445
04:02:26|0.03252247
04:02:27|0.03252247
04:02:29|0.03252247
04:02:29|0.03250637
04:02:30|0.03250637
04:02:31|0.03250637
04:02:33|0.03250637
04:02:34|0.03250637
04:02:35|0.03253691
04:02:36|0.03253691
04:02:37|0.03253691
04:02:37|0.03253691
04:02:39|0.03253691
04:02:39|0.03253691
04:02:41|0.03253691
04:02:42|0.03253691
04:02:42|0.03253691
04:02:43|0.03253691
04:02:44|0.03255247
04:02:46|0.03255247
04:02:46|0.03255247
04:02:48|0.03255247
04:02:49|0.03255247
04:02:51|0.03255247
04:02:53|0.03254148
04:02:53|0.03254148
04:02:54|0.03254148
04:02:55|0.03254148
04:02:56|0.03254148
04:02:57|0.03253586
04:02:59|0.03253586
04:02:59|0.03253586
04:03:00|0.03253591
04:03:01|0.03253586
04:03:02|0.03253586
04:03:04|0.03253586
04:03:05|0.03253584
04:03:07|0.03253584
04:03:07|0.03253584
04:03:10|0.03253584
04:03:10|0.03253586
04:03:12|0.03253586
04:03:14|0.03253586
04:03:15|0.03253586
04:03:15|0.03253586
04:03:17|0.03253586
04:03:17|0.03253586
04:03:19|0.03253586
04:03:20|0.03253586
04:03:20|0.03252437
04:03:22|0.03252437
04:03:23|0.03252437
04:03:24|0.03249638
04:03:25|0.03251186
04:03:25|0.03251186
04:03:27|0.03251186
04:03:28|0.03251186
04:03:29|0.03251186
04:03:30|0.03251187
04:03:32|0.03251187
04:03:32|0.03251187
04:03:33|0.03251187
04:03:34|0.03251187
04:03:35|0.03251187
04:03:36|0.03251187
04:03:37|0.03251187
04:03:38|0.03251187
04:03:39|0.03251187
04:03:40|0.0325132
04:03:41|0.0325132
04:03:43|0.0325132
04:03:43|0.0325132
04:03:44|0.0325132
04:03:45|0.0325132
04:03:46|0.0325132
04:03:47|0.0325132
04:03:48|0.0325132
04:03:50|0.03252873
04:03:52|0.03252873
04:03:53|0.03252873
04:03:54|0.03252873
04:03:55|0.03252873
04:03:56|0.03252873
04:03:57|0.03252873
04:03:59|0.03252873
04:03:59|0.03251
04:04:00|0.03251
04:04:01|0.03251
04:04:02|0.03251
04:04:04|0.03251
04:04:05|0.03251
04:04:06|0.03250635
04:04:07|0.03249569
04:04:08|0.03249568
04:04:10|0.03249568
04:04:11|0.03246693
04:04:13|0.03246693
04:04:13|0.03246693
04:04:15|0.03246693
04:04:16|0.03248191
04:04:16|0.03248191
04:04:18|0.03248191
04:04:19|0.03248191
04:04:20|0.03248191
04:04:21|0.03249399
04:04:22|0.03249399
04:04:22|0.03249399
04:04:24|0.03249399
04:04:25|0.03249399
04:04:26|0.03249399
04:04:26|0.03249399
04:04:28|0.03249399
04:04:29|0.03249399
04:04:30|0.03249399
04:04:31|0.03249399
04:04:31|0.03249399
04:04:33|0.03249399
04:04:34|0.0324593
04:04:35|0.03245346
04:04:36|0.03243651
04:04:37|0.03243651
04:04:38|0.03243651
04:04:39|0.03243651
04:04:41|0.03243508
04:04:41|0.03243508
04:04:43|0.03243508
04:04:43|0.03243841
04:04:44|0.03243841
04:04:45|0.03243841
04:04:47|0.03244098
04:04:48|0.0324
04:04:49|0.0324
04:04:50|0.03239164
04:04:52|0.03237866
04:04:53|0.03237866
04:04:54|0.03236936
04:04:56|0.03235837
04:04:57|0.03235837
04:04:58|0.03235837
04:04:58|0.03235837
04:04:59|0.03234747
04:05:01|0.03234747
04:05:02|0.03232989
04:05:03|0.03232989
04:05:04|0.03232972
04:05:05|0.03232972
04:05:06|0.0323125
04:05:07|0.0323125
04:05:08|0.0323125
04:05:10|0.0323072
04:05:11|0.03230721
04:05:12|0.03230721
04:05:13|0.03229655
04:05:14|0.03230084
04:05:15|0.0323072
04:05:16|0.0323072
04:05:17|0.03237485
04:05:18|0.03231994
04:05:19|0.03231994
04:05:20|0.03232735
04:05:21|0.03232735
04:05:22|0.03232735
04:05:23|0.03232735
04:05:24|0.03232735
04:05:25|0.03232735
04:05:26|0.03232735
04:05:27|0.03232735
04:05:28|0.03232735
04:05:29|0.03232735
04:05:30|0.03232735
04:05:32|0.03232735
04:05:32|0.03232735
04:05:33|0.03232735
04:05:34|0.03232735
04:05:35|0.03232735
04:05:37|0.03232735
04:05:37|0.03232735
04:05:38|0.03233639
04:05:39|0.03233639
04:05:40|0.03233639
04:05:41|0.03233639
04:05:43|0.03233639
04:05:44|0.0323
04:05:44|0.0323
04:05:45|0.0323
04:05:46|0.0323
04:05:47|0.0323
04:05:48|0.0323
04:05:49|0.0323
04:05:50|0.0323
04:05:51|0.0323
04:05:53|0.03232721
04:05:53|0.03232721
04:05:54|0.03232721
04:05:55|0.03232734
04:05:56|0.03232734
04:05:58|0.03232734
04:05:58|0.03232734
04:05:59|0.03232734
04:06:01|0.03232734
04:06:02|0.03232734
04:06:03|0.03232734
04:06:04|0.03232721
04:06:05|0.03232721
04:06:06|0.03232721
04:06:07|0.03232721
04:06:08|0.03232721
04:06:09|0.03228206
04:06:10|0.03228206
04:06:11|0.03229821
04:06:12|0.03229821
04:06:13|0.03230218
04:06:15|0.03230218
04:06:16|0.03232702
04:06:17|0.03232702
04:06:18|0.03232702
04:06:19|0.03232702
04:06:20|0.03232702
04:06:21|0.03232702
04:06:23|0.03232702
04:06:23|0.03232702
04:06:24|0.03232702
04:06:26|0.03232702
04:06:26|0.03232702
04:06:27|0.03232702
04:06:28|0.03232702
04:06:29|0.03232702
04:06:31|0.03232702
04:06:31|0.03232702
04:06:32|0.03232702
04:06:33|0.03232702
04:06:34|0.03232702
04:06:35|0.03232702
04:06:36|0.03232702
04:06:37|0.03232702
04:06:39|0.03232702
04:06:39|0.03232702
04:06:40|0.03232702
04:06:42|0.03232702
04:06:43|0.03232702
04:06:43|0.03232702
04:06:45|0.03232702
04:06:46|0.03232702
04:06:47|0.03232702
04:06:48|0.03235283
04:06:48|0.03235057
04:06:49|0.03235057
04:06:51|0.03235057
04:06:51|0.03235057
04:06:54|0.03234997
04:06:55|0.03234997
04:06:55|0.03234997
04:06:58|0.0323271
04:06:58|0.0323271
04:06:59|0.0323271
04:07:00|0.03234997
04:07:02|0.03234997
04:07:04|0.03234997
04:07:04|0.03234997
04:07:05|0.03234997
04:07:06|0.03234997
04:07:07|0.03234997
04:07:08|0.03234997
04:07:09|0.03234997
04:07:11|0.03233111
04:07:11|0.03233111
04:07:13|0.03233111
04:07:14|0.03233111
04:07:15|0.03233111
04:07:17|0.03235
04:07:17|0.03235
04:07:18|0.03236775
04:07:19|0.03236775
04:07:20|0.03236775
04:07:21|0.03236775
04:07:22|0.03236775
04:07:23|0.03236775
04:07:24|0.03236775
04:07:26|0.03235059
04:07:26|0.03235059
04:07:27|0.03235059
04:07:28|0.03235057
04:07:30|0.03235057
04:07:31|0.03235057
04:07:32|0.03235057
04:07:33|0.03235057
04:07:34|0.03235059
04:07:35|0.03235059
04:07:36|0.03235059
04:07:37|0.03235059
04:07:38|0.03235059
04:07:39|0.03235059
04:07:40|0.03235059
04:07:41|0.03235059
04:07:42|0.03234971
04:07:43|0.03232711
04:07:44|0.03232711
04:07:45|0.03232711
04:07:46|0.03232711
04:07:47|0.03232711
04:07:48|0.03232711
04:07:49|0.03232711
04:07:50|0.03234745
04:07:52|0.03234745
04:07:52|0.03234745
04:07:53|0.03234745
04:07:54|0.03234745
04:07:55|0.03232708
04:07:56|0.03232708
04:07:57|0.03232708
04:07:58|0.03232708
04:08:00|0.03232583
04:08:01|0.03232583
04:08:02|0.03232583
04:08:04|0.03233619
04:08:04|0.03233619
04:08:05|0.03234026
04:08:06|0.03234026
04:08:07|0.03233614
04:08:08|0.03233614
04:08:09|0.03232478
04:08:10|0.03232478
04:08:11|0.03232478
04:08:12|0.03232478
04:08:13|0.03232478
04:08:14|0.03232478
04:08:15|0.03232478
04:08:18|0.03232478
04:08:18|0.03232478
04:08:19|0.03232478
04:08:20|0.03232478
04:08:21|0.03232478
04:08:22|0.03232478
04:08:23|0.03232478
04:08:24|0.03232478
04:08:25|0.03232478
04:08:26|0.03232478
04:08:27|0.03232478
04:08:28|0.03232478
04:08:29|0.03232478
04:08:30|0.03232478
04:08:31|0.03232478
04:08:33|0.03232478
04:08:34|0.03232478
04:08:35|0.03232478
04:08:35|0.03232478
04:08:37|0.03232478
04:08:38|0.03232478
04:08:39|0.03232478
04:08:39|0.03232478
04:08:41|0.03232478
04:08:41|0.03234745
04:08:43|0.03234745
04:08:44|0.03234745
04:08:45|0.03234745
04:08:45|0.03234745
04:08:47|0.03234745
04:08:47|0.03234745
04:08:49|0.03234745
04:08:50|0.03234745
04:08:50|0.03234745
04:08:52|0.03234745
04:08:53|0.03234745
04:08:54|0.03234745
04:08:55|0.03235252
04:08:56|0.03235252
04:08:57|0.03235252
04:08:58|0.03235252
04:08:59|0.03235252
04:09:00|0.03235252
04:09:02|0.03235589
04:09:03|0.03235589
04:09:04|0.03235589
04:09:05|0.03235589
04:09:06|0.03235589
04:09:07|0.03235589
04:09:08|0.03235589
04:09:10|0.03235589
04:09:11|0.03235589
04:09:12|0.03234485
04:09:13|0.03234485
04:09:14|0.03234485
04:09:16|0.03234485
04:09:17|0.03234485
04:09:18|0.03234
04:09:19|0.03234
04:09:20|0.03234
04:09:21|0.03234
04:09:22|0.03234
04:09:22|0.03234
04:09:24|0.03234
04:09:25|0.03234
04:09:26|0.03234
04:09:27|0.03234
04:09:29|0.03234
04:09:30|0.03234
04:09:30|0.03230241
04:09:32|0.03230241
04:09:33|0.03230241
04:09:34|0.03230241
04:09:35|0.03228205
04:09:35|0.0322528
04:09:36|0.03227339
04:09:38|0.03227339
04:09:39|0.03227339
04:09:40|0.03227339
04:09:40|0.03227266
04:09:41|0.03227266
04:09:43|0.03227266
04:09:44|0.03228205
04:09:45|0.03228205
04:09:46|0.03228205
04:09:47|0.03228205
04:09:48|0.03228205
04:09:49|0.03228205
04:09:49|0.03228205
04:09:51|0.03228205
04:09:52|0.03228205
04:09:53|0.03228205
04:09:54|0.03228205
04:09:55|0.03228205
04:09:57|0.03228799
04:09:57|0.03232972
04:09:58|0.03234747
04:10:00|0.03234747
04:10:01|0.03235837
04:10:03|0.03235837
04:10:04|0.03235837
04:10:06|0.03235837
04:10:07|0.03235837
04:10:07|0.03235837
04:10:08|0.03235837
04:10:09|0.03235837
04:10:10|0.03234124
04:10:12|0.03234124
04:10:13|0.03234124
04:10:14|0.03234124
04:10:15|0.03234124
04:10:16|0.03234124
04:10:17|0.03234124
04:10:18|0.03234124
04:10:20|0.03246
04:10:21|0.03246
04:10:22|0.03245999
04:10:23|0.03245999
04:10:24|0.03245999
04:10:25|0.03243538
04:10:26|0.03239445
04:10:27|0.03240263
04:10:28|0.03240263
04:10:29|0.03240263
04:10:30|0.03240263
04:10:31|0.03240263
04:10:32|0.03241686
04:10:33|0.03240004
04:10:34|0.03235837
04:10:35|0.03235837
04:10:36|0.03235837
04:10:37|0.03235837
04:10:38|0.03239248
04:10:39|0.03239302
04:10:40|0.03239302
04:10:41|0.03239302
04:10:42|0.03238029
04:10:43|0.03238668
04:10:44|0.03241032
04:10:45|0.03241279
04:10:46|0.03241279
04:10:47|0.0324
04:10:48|0.0324
04:10:49|0.0324
04:10:50|0.0324
04:10:51|0.0324
04:10:52|0.0324
04:10:53|0.0324
04:10:54|0.0324
04:10:56|0.0324
04:10:56|0.0324
04:10:58|0.0324
04:10:59|0.03238
04:11:01|0.0324593
04:11:02|0.0324593
04:11:03|0.03246637
04:11:03|0.03246909
04:11:05|0.03246909
04:11:05|0.03246909
04:11:07|0.03247422
04:11:08|0.03247422
04:11:09|0.03247422
04:11:10|0.03247422
04:11:11|0.03251186
04:11:12|0.03251186
04:11:13|0.03250007
04:11:14|0.03250007
04:11:15|0.03250007
04:11:16|0.03250007
04:11:17|0.03251445
04:11:18|0.03251484
04:11:19|0.03254349
04:11:20|0.03254349
04:11:21|0.03254349
04:11:22|0.03254349
04:11:23|0.03254349
04:11:24|0.03253324
04:11:25|0.03253324
04:11:26|0.03253324
04:11:27|0.03253324
04:11:29|0.03253455
04:11:29|0.03253455
04:11:30|0.03253455
04:11:31|0.03253455
04:11:32|0.03253759
04:11:34|0.03253455
04:11:34|0.03253455
04:11:35|0.03253455
04:11:36|0.03253455
04:11:37|0.03253455
04:11:38|0.03253455
04:11:39|0.03253455
04:11:40|0.03253455
04:11:41|0.03253455
04:11:42|0.03253455
04:11:43|0.03253455
04:11:45|0.03253455
04:11:46|0.03251974
04:11:46|0.03251974
04:11:47|0.03251974
04:11:48|0.03251974
04:11:51|0.03252181
04:11:51|0.03252181
04:11:52|0.03251601
04:11:53|0.03251601
04:11:54|0.03251601
04:11:56|0.03251601
04:11:56|0.03248623
04:11:58|0.03248623
04:12:00|0.03251062
04:12:00|0.03245429
04:12:01|0.03245429
04:12:02|0.03245429
04:12:03|0.03247825
04:12:04|0.03247825
04:12:05|0.03248623
04:12:06|0.03248623
04:12:07|0.03248623
04:12:08|0.03248623
04:12:09|0.03248221
04:12:10|0.03248221
04:12:11|0.03251028
04:12:12|0.03251028
04:12:13|0.03251028
04:12:14|0.03251028
04:12:15|0.03251028
04:12:17|0.03251028
04:12:17|0.03251028
04:12:18|0.03251028
04:12:19|0.03251028
04:12:20|0.03251028
04:12:22|0.03251028
04:12:23|0.03251028
04:12:24|0.03251028
04:12:25|0.03251028
04:12:26|0.03251028
04:12:27|0.0325
04:12:28|0.0325
04:12:29|0.03251788
04:12:30|0.03251788
04:12:31|0.03251788
04:12:32|0.03251788
04:12:33|0.03251788
04:12:34|0.03251788
04:12:35|0.03251788
04:12:36|0.03251788
04:12:37|0.03251788
04:12:38|0.03251788
04:12:39|0.032535
04:12:40|0.03253906
04:12:41|0.03253906
04:12:42|0.03253996
04:12:43|0.03253996
04:12:44|0.03253996
04:12:45|0.03253996
04:12:46|0.03253996
04:12:47|0.03253231
04:12:48|0.03251544
04:12:49|0.03251544
04:12:50|0.03251544
04:12:51|0.03251544
04:12:53|0.03254111
04:12:54|0.03254111
04:12:54|0.03249896
04:12:56|0.03249896
04:12:57|0.03249896
04:12:58|0.03249896
04:12:59|0.03249896
04:13:01|0.03249896
04:13:03|0.03249896
04:13:03|0.03249896
04:13:05|0.03249896
04:13:06|0.03249896
04:13:07|0.03249896
04:13:08|0.03249805
04:13:09|0.03249805
04:13:10|0.03249805
04:13:12|0.03248439
04:13:13|0.03248439
04:13:14|0.03250641
04:13:15|0.03250641
04:13:16|0.03250641
04:13:16|0.03250641
04:13:19|0.03250641
04:13:19|0.03250641
04:13:20|0.03250641
04:13:21|0.03250641
04:13:23|0.03250178
04:13:24|0.03248924
04:13:25|0.03248924
04:13:26|0.0325186
04:13:26|0.0325186
04:13:27|0.0325186
04:13:29|0.03254912
04:13:30|0.03254912
04:13:31|0.03254912
04:13:32|0.0325186
04:13:33|0.0325186
04:13:34|0.0325186
04:13:35|0.0325186
04:13:36|0.0325186
04:13:37|0.0325186
04:13:38|0.0325186
04:13:40|0.03252544
04:13:41|0.03252544
04:13:42|0.03252544
04:13:42|0.03252544
04:13:44|0.03252544
04:13:45|0.03252544
04:13:45|0.03252544
04:13:47|0.03252544
04:13:47|0.03252544
04:13:49|0.03252544
04:13:49|0.03252544
04:13:50|0.0325
04:13:51|0.0325
04:13:52|0.0325
04:13:54|0.0325
04:13:55|0.0325
04:13:56|0.0325
04:13:57|0.0325
04:13:58|0.03246
04:13:59|0.03246
04:14:00|0.03246
04:14:01|0.03246
04:14:02|0.03246
04:14:03|0.03246
04:14:04|0.03246
04:14:05|0.0324543
04:14:06|0.0324543
04:14:07|0.03246367
04:14:08|0.03246367
04:14:09|0.03246367
04:14:10|0.03243366
04:14:11|0.03243366
04:14:12|0.03243366
04:14:13|0.03243366
04:14:14|0.03243366
04:14:15|0.03243366
04:14:16|0.03243366
04:14:17|0.03244433
04:14:18|0.03244433
04:14:20|0.0324443
04:14:20|0.0324443
04:14:21|0.0324443
04:14:22|0.0324443
04:14:23|0.0324443
04:14:24|0.03242971
04:14:26|0.0324297
04:14:26|0.0324297
04:14:27|0.0324297
04:14:29|0.03242971
04:14:29|0.03242971
04:14:31|0.03242971
04:14:32|0.03242971
04:14:33|0.03243052
04:14:34|0.03243052
04:14:35|0.03243052
04:14:36|0.03243052
04:14:37|0.03243052
04:14:38|0.03243052
04:14:39|0.03243052
04:14:40|0.03243052
04:14:42|0.03243052
04:14:43|0.03243052
04:14:44|0.03244247
04:14:45|0.03244247
04:14:45|0.03244247
04:14:47|0.03244247
04:14:47|0.03243053
04:14:48|0.03243053
04:14:49|0.03243053
04:14:50|0.03243053
04:14:51|0.03243053
04:14:52|0.03243053
04:14:54|0.03243053
04:14:54|0.03243053
04:14:55|0.03243053
04:14:56|0.03243053
04:14:58|0.03243053
04:14:59|0.03243053
04:15:00|0.03243053
04:15:01|0.03244247
04:15:03|0.03244247
04:15:04|0.03244247
04:15:05|0.03244247
04:15:06|0.03244247
04:15:08|0.03243113
04:15:09|0.03243113
04:15:09|0.03244247
04:15:10|0.03244247
04:15:12|0.03244247
04:15:13|0.03244247
04:15:14|0.03244247
04:15:15|0.03244247
04:15:16|0.03244247
04:15:17|0.03244247
04:15:18|0.03244247
04:15:20|0.03243052
04:15:21|0.03243052
04:15:21|0.03243052
04:15:22|0.03243052
04:15:23|0.03243709
04:15:25|0.03243709
04:15:26|0.03244055
04:15:26|0.03244055
04:15:27|0.03244055
04:15:29|0.03244055
04:15:30|0.03244055
04:15:30|0.03244055
04:15:31|0.03244055
04:15:32|0.03244055
04:15:33|0.03244055
04:15:34|0.03244055
04:15:35|0.03243709
04:15:37|0.03243709
04:15:38|0.0324371
04:15:38|0.0324371
04:15:40|0.0324371
04:15:41|0.0324371
04:15:41|0.0324371
04:15:43|0.03244247
04:15:44|0.03244247
04:15:45|0.03244247
04:15:46|0.03244247
04:15:47|0.03244247
04:15:48|0.03244247
04:15:49|0.03244247
04:15:50|0.03244247
04:15:51|0.03244247
04:15:52|0.03244247
04:15:53|0.03244247
04:15:54|0.03244247
04:15:55|0.03244247
04:15:56|0.03244247
04:15:57|0.03244247
04:15:58|0.03244247
04:15:59|0.03239577
04:16:00|0.03239577
04:16:01|0.03244247
04:16:03|0.03244247
04:16:04|0.03244247
04:16:05|0.03236936
04:16:06|0.03231251
04:16:07|0.0323
04:16:08|0.0323
04:16:09|0.0323
04:16:11|0.0323
04:16:12|0.0323
04:16:12|0.03233958
04:16:13|0.03233958
04:16:15|0.03230001
04:16:17|0.03230001
04:16:17|0.03230001
04:16:19|0.03230001
04:16:20|0.03230001
04:16:21|0.03229655
04:16:22|0.03229655
04:16:23|0.03229655
04:16:24|0.03229655
04:16:24|0.03229655
04:16:26|0.03229536
04:16:27|0.03229536
04:16:28|0.03229536
04:16:29|0.03229536
04:16:30|0.03229536
04:16:31|0.03229536
04:16:32|0.03229536
04:16:33|0.03229536
04:16:34|0.03229536
04:16:35|0.03229536
04:16:37|0.03229536
04:16:38|0.03229536
04:16:39|0.03229536
04:16:40|0.03229536
04:16:41|0.03229536
04:16:42|0.03229536
04:16:43|0.03229536
04:16:44|0.03229536
04:16:45|0.03224057
04:16:47|0.03224057
04:16:47|0.03224057
04:16:49|0.03224057
04:16:49|0.03224057
04:16:50|0.03224057
04:16:51|0.03224057
04:16:52|0.03224057
04:16:54|0.03224057
04:16:54|0.03224057
04:16:55|0.0322908
04:16:56|0.0322908
04:16:57|0.0322908
04:16:58|0.0322908
04:17:00|0.0322908
04:17:00|0.0322908
04:17:01|0.0322908
04:17:02|0.0322908
04:17:03|0.03224069
04:17:05|0.03224069
04:17:06|0.03229899
04:17:07|0.0323203
04:17:08|0.0323203
04:17:09|0.03236493
04:17:10|0.03236493
04:17:11|0.03232033
04:17:12|0.03232033
04:17:13|0.03232033
04:17:14|0.03232033
04:17:16|0.03232033
04:17:17|0.03232033
04:17:17|0.03229069
04:17:18|0.03229069
04:17:19|0.03229069
04:17:20|0.03227709
04:17:21|0.03227709
04:17:23|0.03224181
04:17:24|0.03227709
04:17:24|0.03227708
04:17:26|0.03229044
04:17:27|0.03229044
04:17:28|0.03229044
04:17:29|0.03229044
04:17:30|0.03229044
04:17:31|0.03235836
04:17:32|0.03230107
04:17:33|0.03230107
04:17:34|0.03230107
04:17:35|0.03230107
04:17:36|0.03235816
04:17:37|0.03235816
04:17:38|0.03235816
04:17:39|0.03235816
04:17:40|0.03235816
04:17:42|0.03235816
04:17:43|0.03235816
04:17:43|0.03235816
04:17:44|0.03235816
04:17:45|0.03235816
04:17:46|0.03235816
04:17:48|0.03235816
04:17:49|0.03235816
04:17:50|0.03235816
04:17:51|0.03235816
04:17:52|0.03231082
04:17:53|0.03231082
04:17:54|0.03231082
04:17:55|0.03231082
04:17:56|0.03231082
04:17:57|0.03231082
04:17:58|0.03231082
04:17:59|0.03235745
04:18:00|0.03235745
04:18:01|0.03235745
04:18:02|0.03231403
04:18:03|0.03231403
04:18:04|0.03231403
04:18:06|0.03231403
04:18:07|0.03231403
04:18:09|0.03231403
04:18:10|0.03231403
04:18:11|0.03231403
04:18:12|0.03231403
04:18:13|0.03231403
04:18:14|0.03231403
04:18:16|0.03231601
04:18:17|0.03231601
04:18:18|0.03235644
04:18:19|0.03235644
04:18:19|0.03235644
04:18:20|0.03235644
04:18:21|0.03235644
04:18:23|0.03232403
04:18:25|0.03232403
04:18:26|0.03232403
04:18:27|0.03232403
04:18:28|0.03232403
04:18:29|0.03232403
04:18:30|0.03232403
04:18:31|0.03232403
04:18:32|0.03232403
04:18:32|0.03232403
04:18:34|0.03232414
04:18:35|0.03232414
04:18:36|0.03232414
04:18:38|0.03235594
04:18:39|0.03235594
04:18:39|0.03235594
04:18:40|0.03235
04:18:42|0.03235
04:18:43|0.03232415
04:18:43|0.03235595
04:18:44|0.03235595
04:18:46|0.03235595
04:18:47|0.03235595
04:18:48|0.03235606
04:18:49|0.03236943
04:18:50|0.03237532
04:18:50|0.03239443
04:18:52|0.03239443
04:18:52|0.03240399
04:18:53|0.03241025
04:18:55|0.03241025
04:18:56|0.03243403
04:18:56|0.03241741
04:18:58|0.03241741
04:18:59|0.03241741
04:19:00|0.03243403
04:19:00|0.0323623
04:19:02|0.03230657
04:19:03|0.03230657
04:19:04|0.03230657
04:19:05|0.03230657
04:19:06|0.03233567
04:19:08|0.03233567
04:19:08|0.03233567
04:19:10|0.03233567
04:19:10|0.03233567
04:19:11|0.03233249
04:19:12|0.03233249
04:19:13|0.03233249
04:19:15|0.03233249
04:19:15|0.03233249
04:19:17|0.03233249
04:19:17|0.03229044
04:19:19|0.03226513
04:19:20|0.03226513
04:19:21|0.03226513
04:19:22|0.03226808
04:19:23|0.03228937
04:19:24|0.03228937
04:19:25|0.03228691
04:19:27|0.03228691
04:19:28|0.03228691
04:19:29|0.03228691
04:19:30|0.03228691
04:19:31|0.03228691
04:19:32|0.03228691
04:19:34|0.0322699
04:19:35|0.0322699
04:19:35|0.0322699
04:19:37|0.0322699
04:19:38|0.03226991
04:19:39|0.03226991
04:19:40|0.03226991
04:19:41|0.03226991
04:19:42|0.03226991
04:19:43|0.03226991
04:19:44|0.03226991
04:19:46|0.03226991
04:19:46|0.03226991
04:19:47|0.03226991
04:19:49|0.03226991
04:19:49|0.03226991
04:19:50|0.03226991
04:19:51|0.03228039
04:19:52|0.03228039
04:19:54|0.03225505
04:19:55|0.03227031
04:19:56|0.03231183
04:19:57|0.03231183
04:19:57|0.03231183
04:19:58|0.03231183
04:19:59|0.03231183
04:20:01|0.03231183
04:20:02|0.03227819
04:20:03|0.03227819
04:20:05|0.03227819
04:20:07|0.03227819
04:20:08|0.03227819
04:20:09|0.03227819
04:20:11|0.03231183
04:20:11|0.03231183
04:20:12|0.03232972
04:20:13|0.03232972
04:20:15|0.03232972
04:20:16|0.03232972
04:20:17|0.03232972
04:20:18|0.03232972
04:20:19|0.03230803
04:20:20|0.03230803
04:20:21|0.03230803
04:20:22|0.03230803
04:20:23|0.03230803
04:20:24|0.03230803
04:20:25|0.03230803
04:20:26|0.03230803
04:20:27|0.03230803
04:20:28|0.03230803
04:20:29|0.03230803
04:20:30|0.03230803
04:20:32|0.03230803
04:20:33|0.03230803
04:20:34|0.03230803
04:20:35|0.03230803
04:20:36|0.03230803
04:20:38|0.03230803
04:20:38|0.03228245
04:20:39|0.03228245
04:20:40|0.03228245
04:20:41|0.03228245
04:20:42|0.03228245
04:20:43|0.03228245
04:20:44|0.03228245
04:20:45|0.03228245
04:20:46|0.03228245
04:20:47|0.03228245
04:20:48|0.03228245
04:20:50|0.03228245
04:20:51|0.03228245
04:20:52|0.03228242
04:20:53|0.03228242
04:20:53|0.03228242
04:20:55|0.03228242
04:20:56|0.03228242
04:20:57|0.03228242
04:20:58|0.03228242
04:20:59|0.03228242
04:21:00|0.03228242
04:21:01|0.03228242
04:21:02|0.03228246
04:21:03|0.03228246
04:21:04|0.03227653
04:21:04|0.03229801
04:21:06|0.03230803
04:21:07|0.03230803
04:21:08|0.03230803
04:21:10|0.03230803
04:21:10|0.03228947
04:21:11|0.03228947
04:21:12|0.03228947
04:21:14|0.03228947
04:21:14|0.03228947
04:21:15|0.03228947
04:21:16|0.03228947
04:21:18|0.03228947
04:21:20|0.03228947
04:21:21|0.03228947
04:21:22|0.03228947
04:21:23|0.03232972
04:21:24|0.03232972
04:21:25|0.03232972
04:21:26|0.03232972
04:21:27|0.03232972
04:21:28|0.03232972
04:21:29|0.03232972
04:21:30|0.03232972
04:21:31|0.03232972
04:21:32|0.03232972
04:21:34|0.03232972
04:21:34|0.03232972
04:21:35|0.03232972
04:21:36|0.03232972
04:21:37|0.03232972
04:21:38|0.03232972
04:21:39|0.03232972
04:21:40|0.03232972
04:21:41|0.03232972
04:21:43|0.03232972
04:21:44|0.03232972
04:21:44|0.03232972
04:21:46|0.03232972
04:21:46|0.03232972
04:21:48|0.03232972
04:21:49|0.03232972
04:21:49|0.03232972
04:21:50|0.03232972
04:21:52|0.03232972
04:21:53|0.03232972
04:21:54|0.03232972
04:21:55|0.03232972
04:21:56|0.03232972
04:21:57|0.03232972
04:21:59|0.03232972
04:21:59|0.03229467
04:22:00|0.03229467
04:22:01|0.03229467
04:22:02|0.03229467
04:22:03|0.03229467
04:22:05|0.03229467
04:22:05|0.03229467
04:22:06|0.03229467
04:22:08|0.03228243
04:22:08|0.03228242
04:22:11|0.03228242
04:22:12|0.03228947
04:22:13|0.03228947
04:22:14|0.03228947
04:22:15|0.03228947
04:22:17|0.03228947
04:22:18|0.03228947
04:22:20|0.03228402
04:22:21|0.03228402
04:22:22|0.03228402
04:22:22|0.03228402
04:22:24|0.03228402
04:22:25|0.03228402
04:22:26|0.03228402
04:22:27|0.03228402
04:22:28|0.03228402
04:22:29|0.03228402
04:22:30|0.03228402
04:22:31|0.03226683
04:22:32|0.03226683
04:22:33|0.03226683
04:22:34|0.03226683
04:22:35|0.03226683
04:22:36|0.03226683
04:22:37|0.03226683
04:22:38|0.03226683
04:22:39|0.03226683
04:22:41|0.03226683
04:22:42|0.03226683
04:22:43|0.03226683
04:22:44|0.03226683
04:22:45|0.03227558
04:22:46|0.03227558
04:22:46|0.03226683
04:22:47|0.03226683
04:22:49|0.03226683
04:22:50|0.03231456
04:22:50|0.03231456
04:22:52|0.03227674
04:22:53|0.03227674
04:22:54|0.03227674
04:22:55|0.03227674
04:22:56|0.03227674
04:22:57|0.03227674
04:22:58|0.03227674
04:22:59|0.03227674
04:23:00|0.03227674
04:23:01|0.03227674
04:23:02|0.03227674
04:23:03|0.03227674
04:23:03|0.03227674
04:23:05|0.03227674
04:23:06|0.03227674
04:23:07|0.03227674
04:23:08|0.03227674
04:23:10|0.03227674
04:23:10|0.03227674
04:23:11|0.03226664
04:23:12|0.03226664
04:23:13|0.03226583
04:23:15|0.0322551
04:23:16|0.0322551
04:23:17|0.0322551
04:23:19|0.0322551
04:23:20|0.0322551
04:23:21|0.0322551
04:23:23|0.0322551
04:23:23|0.0322551
04:23:25|0.0322551
04:23:26|0.0322551
04:23:26|0.0322551
04:23:28|0.0322551
04:23:28|0.0322551
04:23:30|0.0322551
04:23:30|0.0322551
04:23:32|0.0322551
04:23:32|0.0322551
04:23:33|0.0322551
04:23:34|0.0322551
04:23:36|0.03227096
04:23:37|0.0322551
04:23:38|0.0322551
04:23:39|0.0322551
04:23:40|0.0322551
04:23:41|0.0322551
04:23:42|0.03224718
04:23:43|0.03224718
04:23:44|0.03224718
04:23:45|0.03224718
04:23:46|0.03224718
04:23:47|0.03224718
04:23:48|0.03224718
04:23:49|0.03224718
04:23:50|0.03224718
04:23:51|0.03224718
04:23:52|0.03224718
04:23:53|0.03224718
04:23:54|0.03224718
04:23:56|0.03224718
04:23:57|0.03224718
04:23:58|0.03224718
04:23:58|0.03224718
04:24:00|0.03224718
04:24:00|0.03224718
04:24:03|0.03224721
04:24:03|0.03224721
04:24:04|0.03224721
04:24:05|0.03224721
04:24:06|0.03224721
04:24:07|0.03224721
04:24:08|0.03224721
04:24:09|0.03224721
04:24:10|0.03224721
04:24:11|0.03224721
04:24:12|0.03224721
04:24:14|0.03224721
04:24:15|0.03224721
04:24:16|0.03224721
04:24:17|0.03224721
04:24:18|0.03224721
04:24:19|0.03224721
04:24:21|0.03224721
04:24:21|0.03224721
04:24:22|0.03224721
04:24:23|0.03224721
04:24:24|0.03224721
04:24:25|0.03224721
04:24:27|0.0322551
04:24:27|0.0322551
04:24:28|0.0322551
04:24:29|0.0322551
04:24:30|0.0322551
04:24:31|0.0322551
04:24:33|0.0322551
04:24:33|0.0322551
04:24:35|0.0322551
04:24:36|0.0322551
04:24:37|0.0322551
04:24:38|0.0322551
04:24:39|0.0322551
04:24:40|0.0322551
04:24:41|0.0322551
04:24:42|0.0322551
04:24:44|0.0322551
04:24:44|0.0322551
04:24:46|0.0322551
04:24:46|0.0322551
04:24:47|0.0322551
04:24:48|0.0322551
04:24:50|0.0322551
04:24:50|0.0322551
04:24:51|0.0322551
04:24:52|0.0322551
04:24:53|0.0322551
04:24:55|0.0322551
04:24:55|0.0322551
04:24:56|0.0322551
04:24:58|0.0322551
04:24:59|0.0322551
04:25:00|0.0322551
04:25:01|0.0322551
04:25:02|0.0322551
04:25:03|0.0322551
04:25:04|0.0322551
04:25:05|0.0322551
04:25:07|0.03224721
04:25:08|0.03224721
04:25:09|0.0322551
04:25:10|0.03227674
04:25:12|0.03227674
04:25:12|0.03227674
04:25:14|0.03227674
04:25:15|0.03231435
04:25:16|0.03231721
04:25:16|0.03231721
04:25:18|0.03231721
04:25:18|0.03230147
04:25:20|0.03230147
04:25:21|0.03229461
04:25:22|0.03229461
04:25:23|0.03229461
04:25:24|0.03229461
04:25:25|0.03229461
04:25:26|0.03229461
04:25:27|0.03230147
04:25:28|0.03230741
04:25:29|0.03230741
04:25:30|0.03232031
04:25:31|0.03232031
04:25:32|0.03233719
04:25:33|0.03233719
04:25:34|0.03233719
04:25:35|0.03233719
04:25:36|0.03233719
04:25:37|0.03233719
04:25:38|0.03233719
04:25:39|0.03232945
04:25:41|0.03232945
04:25:42|0.03232945
04:25:43|0.03232945
04:25:44|0.03232889
04:25:44|0.03232889
04:25:45|0.03232889
04:25:46|0.03232889
04:25:47|0.03232889
04:25:49|0.03231698
04:25:50|0.03231128
04:25:52|0.03231128
04:25:52|0.03231128
04:25:53|0.03231128
04:25:54|0.03231128
04:25:55|0.03231128
04:25:56|0.03231128
04:25:58|0.03231128
04:25:59|0.03231128
04:26:00|0.03231693
04:26:01|0.03235837
04:26:02|0.03235837
04:26:03|0.03235837
04:26:04|0.03235837
04:26:05|0.03235837
04:26:06|0.032366
04:26:07|0.032366
04:26:08|0.032366
04:26:10|0.032366
04:26:11|0.032366
04:26:11|0.03236161
04:26:14|0.0323575
04:26:14|0.0323525
04:26:16|0.0323525
04:26:17|0.03236439
04:26:17|0.032375
04:26:18|0.032375
04:26:20|0.03235847
04:26:21|0.03236266
04:26:22|0.03236266
04:26:22|0.03236266
04:26:23|0.03237041
04:26:25|0.03238
04:26:26|0.03238
04:26:27|0.03238
04:26:28|0.0324
04:26:28|0.03244569
04:26:30|0.03243995
04:26:31|0.03243995
04:26:32|0.03243995
04:26:33|0.03243995
04:26:34|0.03243995
04:26:35|0.03243995
04:26:36|0.03243995
04:26:36|0.03243995
04:26:38|0.03243995
04:26:39|0.03243995
04:26:40|0.03243995
04:26:41|0.03243995
04:26:42|0.03243995
04:26:43|0.03243995
04:26:44|0.03243995
04:26:44|0.03243995
04:26:46|0.03243991
04:26:47|0.03243991
04:26:47|0.03243991
04:26:48|0.03243991
04:26:50|0.03243991
04:26:50|0.03243991
04:26:52|0.03243991
04:26:52|0.03243991
04:26:54|0.03243991
04:26:55|0.03243991
04:26:56|0.03243991
04:26:56|0.03243991
04:26:58|0.03243991
04:26:59|0.03243991
04:27:00|0.03243991
04:27:01|0.03238704
04:27:02|0.03238704
04:27:04|0.0323418
04:27:05|0.0323418
04:27:06|0.0323418
04:27:07|0.03233711
04:27:09|0.03233711
04:27:09|0.03235513
04:27:10|0.03235513
04:27:11|0.03235513
04:27:13|0.03235513
04:27:14|0.03235513
04:27:15|0.03235513
04:27:16|0.03235513
04:27:17|0.03235513
04:27:18|0.03235513
04:27:18|0.03235513
04:27:21|0.03235513
04:27:22|0.03235513
04:27:23|0.03234225
04:27:24|0.03234225
04:27:25|0.03234225
04:27:26|0.03234225
04:27:28|0.03234225
04:27:28|0.03234225
04:27:30|0.03235513
04:27:30|0.03235513
04:27:31|0.03235513
04:27:32|0.03235513
04:27:34|0.03235513
04:27:35|0.03235513
04:27:36|0.03235513
04:27:37|0.03235513
04:27:38|0.03235513
04:27:39|0.03237979
04:27:40|0.03237979
04:27:41|0.03237979
04:27:42|0.03237979
04:27:44|0.03237979
04:27:44|0.03237979
04:27:46|0.03237979
04:27:46|0.03237979
04:27:47|0.03237979
04:27:49|0.03237979
04:27:50|0.03237979
04:27:51|0.03237979
04:27:52|0.03237979
04:27:53|0.03237979
04:27:54|0.03237979
04:27:55|0.03237979
04:27:56|0.03238005
04:27:57|0.03238005
04:27:58|0.03238005
04:27:59|0.03240638
04:28:00|0.03240638
04:28:01|0.03240638
04:28:02|0.03240638
04:28:03|0.03240638
04:28:04|0.0323864
04:28:05|0.03240968
04:28:06|0.03240968
04:28:07|0.03240968
04:28:08|0.03240968
04:28:09|0.03240968
04:28:10|0.03240968
04:28:11|0.03240968
04:28:13|0.0324047
04:28:14|0.03240961
04:28:15|0.03240961
04:28:16|0.03240961
04:28:17|0.03240961
04:28:18|0.03238
04:28:19|0.03238
04:28:20|0.03238
04:28:22|0.03238
04:28:22|0.03238
04:28:23|0.03238
04:28:25|0.03238
04:28:26|0.03238
04:28:27|0.03238
04:28:28|0.03238
04:28:29|0.03238
04:28:30|0.03238
04:28:31|0.03238
04:28:32|0.03238
04:28:32|0.03238
04:28:34|0.03238
04:28:36|0.03238
04:28:36|0.03238
04:28:37|0.03238
04:28:38|0.03238
04:28:39|0.03238
04:28:41|0.03238
04:28:41|0.03238
04:28:42|0.03238
04:28:44|0.03238
04:28:44|0.03238
04:28:45|0.03238
04:28:47|0.03239402
04:28:47|0.03239402
04:28:48|0.03239402
04:28:49|0.03239402
04:28:50|0.0324055
04:28:51|0.0324055
04:28:52|0.0324055
04:28:54|0.0324055
04:28:55|0.0324055
04:28:56|0.0324055
04:28:57|0.0324055
04:28:58|0.0324055
04:28:59|0.0324055
04:29:00|0.0324055
04:29:01|0.0324055
04:29:02|0.0324055
04:29:04|0.0324055
04:29:04|0.0324055
04:29:05|0.0324055
04:29:07|0.0324055
04:29:09|0.0324055
04:29:09|0.0324055
04:29:11|0.0323559
04:29:11|0.0323559
04:29:13|0.0323559
04:29:13|0.0323559
04:29:15|0.0323559
04:29:17|0.03235543
04:29:18|0.03235543
04:29:19|0.03235543
04:29:21|0.03237316
04:29:22|0.03237316
04:29:23|0.03237316
04:29:23|0.03235543
04:29:25|0.03235543
04:29:25|0.0323559
04:29:27|0.0323559
04:29:28|0.0323559
04:29:28|0.0323559
04:29:29|0.0323559
04:29:31|0.0323559
04:29:31|0.03237392
04:29:32|0.03237392
04:29:33|0.03235001
04:29:35|0.03235001
04:29:36|0.03235001
04:29:36|0.03235001
04:29:37|0.03235001
04:29:38|0.03235001
04:29:39|0.03235001
04:29:41|0.03235001
04:29:42|0.03235002
04:29:42|0.03235002
04:29:43|0.03235002
04:29:44|0.03235002
04:29:45|0.03235002
04:29:47|0.03235002
04:29:48|0.03235589
04:29:49|0.03235589
04:29:50|0.03235589
04:29:51|0.03234
04:29:52|0.03232031
04:29:53|0.03232174
04:29:54|0.03231822
04:29:55|0.03231822
04:29:56|0.03231822
04:29:57|0.03231822
04:29:58|0.03231822
04:29:59|0.03231822
04:30:00|0.03231822
04:30:01|0.03231822
04:30:02|0.03231822
04:30:03|0.03231822
04:30:04|0.03231822
04:30:05|0.03227551
04:30:06|0.03227271
04:30:07|0.03226601
04:30:08|0.03226601
04:30:09|0.03226601
04:30:10|0.03226601
04:30:11|0.03229179
04:30:12|0.03229179
04:30:13|0.03229179
04:30:14|0.03229179
04:30:15|0.03229179
04:30:17|0.03229179
04:30:18|0.03229179
04:30:20|0.03229179
04:30:21|0.03229179
04:30:21|0.03229179
04:30:22|0.03229179
04:30:23|0.03229179
04:30:25|0.03229179
04:30:25|0.03234991
04:30:26|0.03234991
04:30:27|0.03234991
04:30:29|0.03234991
04:30:29|0.03234991
04:30:31|0.03234991
04:30:32|0.03234991
04:30:33|0.03234991
04:30:34|0.03234991
04:30:36|0.03234991
04:30:36|0.03234991
04:30:37|0.03234991
04:30:38|0.03234991
04:30:40|0.03234991
04:30:41|0.03234991
04:30:42|0.03234991
04:30:43|0.03234991
04:30:44|0.03234989
04:30:45|0.03234989
04:30:46|0.03234989
04:30:48|0.03234989
04:30:49|0.03234989
04:30:50|0.03234989
04:30:52|0.03234989
04:30:52|0.03234989
04:30:53|0.03234989
04:30:54|0.03234989
04:30:55|0.03234989
04:30:56|0.03234989
04:30:57|0.03234989
04:30:58|0.03234989
04:30:59|0.03232833
04:31:00|0.03232833
04:31:01|0.03232833
04:31:02|0.03232833
04:31:03|0.03232833
04:31:04|0.03232833
04:31:05|0.03232833
04:31:06|0.03232833
04:31:07|0.03232833
04:31:08|0.03232833
04:31:10|0.03232833
04:31:10|0.03232833
04:31:11|0.03232833
04:31:12|0.0322919
04:31:13|0.0322919
04:31:15|0.03229179
04:31:16|0.03229191
04:31:17|0.03232833
04:31:18|0.03232833
04:31:20|0.03232833
04:31:21|0.03232833
04:31:21|0.03232833
04:31:23|0.03232833
04:31:24|0.03232833
04:31:25|0.03232833
04:31:26|0.03230336
04:31:27|0.03230336
04:31:29|0.03230336
04:31:29|0.03230336
04:31:30|0.03230336
04:31:31|0.03230336
04:31:32|0.03230336
04:31:33|0.03230336
04:31:34|0.03230336
04:31:36|0.03230336
04:31:37|0.03230336
04:31:38|0.03230336
04:31:39|0.03230336
04:31:41|0.03231001
04:31:41|0.03231001
04:31:42|0.03231001
04:31:43|0.03232575
04:31:44|0.03232575
04:31:45|0.03232575
04:31:46|0.03231001
04:31:48|0.03231001
04:31:48|0.03231001
04:31:50|0.03231001
04:31:51|0.03231001
04:31:52|0.03231001
04:31:53|0.03231001
04:31:54|0.03231001
04:31:55|0.03231001
04:31:56|0.03231001
04:31:58|0.03230447
04:31:58|0.03230447
04:31:59|0.03230447
04:32:00|0.03230447
04:32:02|0.03230447
04:32:03|0.03230447
04:32:04|0.03230447
04:32:05|0.03230447
04:32:06|0.03230447
04:32:07|0.03230447
04:32:08|0.03230447
04:32:09|0.03230447
04:32:10|0.03230447
04:32:11|0.03230447
04:32:12|0.03230447
04:32:14|0.03230447
04:32:14|0.03230447
04:32:15|0.03230447
04:32:17|0.03230447
04:32:18|0.03230447
04:32:20|0.03230447
04:32:20|0.03230447
04:32:21|0.03230447
04:32:23|0.03230447
04:32:23|0.03231001
04:32:25|0.03231001
04:32:25|0.03231001
04:32:26|0.03231001
04:32:28|0.03231001
04:32:29|0.03231001
04:32:30|0.03231001
04:32:31|0.03231001
04:32:32|0.03231001
04:32:33|0.03231001
04:32:34|0.03232832
04:32:35|0.03232832
04:32:36|0.03232832
04:32:37|0.03232832
04:32:38|0.03232832
04:32:39|0.03232832
04:32:40|0.03232832
04:32:41|0.03232464
04:32:42|0.03230447
04:32:43|0.03230447
04:32:44|0.03230447
04:32:45|0.03230447
04:32:46|0.03230447
04:32:48|0.03230447
04:32:49|0.0322316
04:32:50|0.0322316
04:32:51|0.0322316
04:32:52|0.03224547
04:32:53|0.03224547
04:32:54|0.03224547
04:32:55|0.03224547
04:32:57|0.03226243
04:32:58|0.03226243
04:32:59|0.03226243
04:33:00|0.03226243
04:33:01|0.03226243
04:33:01|0.03224547
04:33:02|0.03226248
04:33:04|0.03226248
04:33:04|0.03227248
04:33:05|0.03227248
04:33:06|0.03227248
04:33:08|0.03227248
04:33:09|0.03226249
04:33:10|0.03226249
04:33:11|0.03226249
04:33:12|0.03226249
04:33:13|0.03226249
04:33:14|0.03226252
04:33:15|0.0322625
04:33:16|0.0322625
04:33:17|0.0322625
04:33:18|0.0322625
04:33:19|0.0322625
04:33:20|0.03229436
04:33:21|0.03229436
04:33:22|0.03229436
04:33:23|0.03229436
04:33:24|0.03229436
04:33:26|0.03229436
04:33:26|0.03229436
04:33:27|0.03229436
04:33:29|0.0322625
04:33:29|0.0322625
04:33:31|0.0322625
04:33:33|0.0322625
04:33:34|0.0322625
04:33:35|0.0322625
04:33:37|0.0322625
04:33:37|0.0322625
04:33:39|0.0322625
04:33:39|0.0322625
04:33:40|0.0322625
04:33:42|0.03226249
04:33:43|0.03226249
04:33:44|0.03226249
04:33:45|0.03226249
04:33:46|0.03226249
04:33:47|0.03226249
04:33:48|0.03226249
04:33:49|0.03226249
04:33:50|0.03226249
04:33:51|0.03226249
04:33:52|0.03226249
04:33:53|0.03226249
04:33:55|0.03226249
04:33:55|0.03226249
04:33:56|0.03226249
04:33:57|0.03226249
04:33:59|0.03226249
04:33:59|0.03226249
04:34:01|0.03226249
04:34:02|0.03226249
04:34:03|0.03226248
04:34:04|0.03226248
04:34:05|0.03226248
04:34:06|0.03226248
04:34:07|0.03229769
04:34:08|0.03229769
04:34:09|0.03229769
04:34:10|0.03229769
04:34:11|0.03229769
04:34:12|0.03229769
04:34:13|0.03229769
04:34:14|0.03229769
04:34:15|0.03229769
04:34:16|0.03229769
04:34:17|0.03229769
04:34:18|0.03229769
04:34:19|0.03229769
04:34:21|0.03229769
04:34:22|0.03229769
04:34:23|0.03229769
04:34:24|0.03229769
04:34:24|0.03229769
04:34:26|0.03229769
04:34:27|0.03226264
04:34:28|0.03226264
04:34:29|0.03226264
04:34:29|0.03226249
04:34:31|0.03229756
04:34:32|0.03229756
04:34:33|0.03229756
04:34:35|0.03229756
04:34:35|0.03229756
04:34:36|0.03229756
04:34:38|0.03229756
04:34:38|0.03229756
04:34:39|0.03229756
04:34:40|0.03229756
04:34:42|0.03226249
04:34:44|0.03226249
04:34:44|0.03226249
04:34:46|0.03226249
04:34:47|0.03226256
04:34:47|0.03226249
04:34:48|0.03226249
04:34:50|0.03226249
04:34:51|0.03224
04:34:51|0.03224
04:34:53|0.03224
04:34:54|0.03224
04:34:55|0.03224
04:34:56|0.03224
04:34:57|0.03224
04:34:59|0.03224
04:35:00|0.03224
04:35:01|0.03224
04:35:01|0.03224
04:35:02|0.03224
04:35:04|0.03224
04:35:05|0.03224
04:35:07|0.03224
04:35:08|0.03224
04:35:09|0.03224
04:35:10|0.03224
04:35:11|0.03224
04:35:12|0.03224
04:35:13|0.03224015
04:35:15|0.03224015
04:35:15|0.03224015
04:35:16|0.03224015
04:35:17|0.03224015
04:35:19|0.03224015
04:35:20|0.03224015
04:35:21|0.03224015
04:35:23|0.03224015
04:35:24|0.03224015
04:35:24|0.032275
04:35:26|0.032275
04:35:26|0.032275
04:35:27|0.032275
04:35:29|0.032275
04:35:30|0.032275
04:35:31|0.032275
04:35:32|0.032275
04:35:33|0.032275
04:35:34|0.032275
04:35:35|0.03224013
04:35:36|0.03224013
04:35:37|0.03224013
04:35:38|0.03224013
04:35:39|0.03224013
04:35:40|0.03224013
04:35:41|0.03224013
04:35:42|0.03224013
04:35:43|0.03224013
04:35:44|0.03224013
04:35:45|0.03224013
04:35:46|0.03224013
04:35:47|0.03224139
04:35:48|0.03224139
04:35:50|0.03224139
04:35:51|0.03224139
04:35:52|0.03224139
04:35:53|0.03224139
04:35:54|0.03224139
04:35:54|0.03224139
04:35:57|0.03224139
04:35:57|0.03224016
04:35:58|0.03224016
04:35:59|0.03224016
04:36:00|0.03224016
04:36:01|0.03224016
04:36:02|0.0322415
04:36:03|0.0322415
04:36:04|0.0322415
04:36:05|0.0322415
04:36:06|0.0322726
04:36:07|0.0322726
04:36:08|0.0322415
04:36:09|0.0322415
04:36:10|0.0322415
04:36:11|0.0322415
04:36:13|0.0322415
04:36:13|0.0322415
04:36:14|0.0322415
04:36:15|0.0322415
04:36:16|0.0322415
04:36:18|0.0322415
04:36:18|0.0322415
04:36:19|0.0322415
04:36:21|0.0322415
04:36:23|0.0322415
04:36:23|0.0322415
04:36:25|0.0322415
04:36:25|0.0322415
04:36:26|0.0322415
04:36:28|0.0322415
04:36:29|0.0322415
04:36:29|0.0322415
04:36:31|0.0322415
04:36:32|0.0322415
04:36:33|0.0322415
04:36:34|0.0322415
04:36:35|0.03224014
04:36:37|0.03224014
04:36:38|0.03224014
04:36:39|0.03224014
04:36:40|0.03224014
04:36:41|0.03224014
04:36:42|0.03224014
04:36:43|0.03224014
04:36:44|0.03224014
04:36:45|0.03224014
04:36:46|0.0322515
04:36:47|0.0322515
04:36:49|0.0322515
04:36:50|0.0322515
04:36:51|0.0322515
04:36:52|0.0322515
04:36:53|0.03225074
04:36:54|0.03225074
04:36:55|0.03225074
04:36:56|0.03225074
04:36:58|0.03225074
04:36:58|0.03225074
04:37:00|0.03225074
04:37:01|0.03229671
04:37:01|0.0322448
04:37:03|0.0322448
04:37:04|0.0322448
04:37:05|0.0322448
04:37:06|0.0322448
04:37:08|0.0322448
04:37:09|0.0322448
04:37:09|0.0322448
04:37:11|0.0322448
04:37:12|0.0322448
04:37:12|0.0322448
04:37:14|0.03226997
04:37:15|0.03226997
04:37:15|0.03227106
04:37:17|0.03227106
04:37:18|0.03227106
04:37:18|0.03229769
04:37:20|0.03229999
04:37:20|0.03229999
04:37:23|0.03229217
04:37:24|0.03229217
04:37:25|0.03229217
04:37:25|0.03229217
04:37:27|0.03229217
04:37:28|0.03229217
04:37:29|0.03229217
04:37:31|0.03229217
04:37:31|0.03229217
04:37:32|0.03229217
04:37:33|0.03229217
04:37:34|0.03229217
04:37:36|0.03229217
04:37:37|0.03229217
04:37:38|0.03229217
04:37:39|0.03229217
04:37:40|0.03226494
04:37:42|0.03226494
04:37:44|0.03226494
04:37:44|0.03226494
04:37:46|0.03226494
04:37:47|0.03226494
04:37:48|0.03226494
04:37:49|0.03226494
04:37:50|0.03226494
04:37:51|0.03227691
04:37:52|0.03227691
04:37:53|0.03227691
04:37:54|0.03227691
04:37:55|0.03227691
04:37:56|0.03227691
04:37:57|0.03227691
04:37:59|0.03229986
04:38:00|0.03229986
04:38:01|0.03229986
04:38:02|0.03229986
04:38:03|0.03229986
04:38:04|0.03229986
04:38:05|0.03229986
04:38:06|0.03229986
04:38:07|0.03224496
04:38:08|0.03225082
04:38:09|0.03225082
04:38:11|0.03225082
04:38:11|0.03225082
04:38:13|0.03232031
04:38:13|0.03233892
04:38:15|0.03234991
04:38:16|0.03236943
04:38:16|0.03237532
04:38:18|0.03237532
04:38:18|0.03237532
04:38:20|0.03237532
04:38:20|0.03237532
04:38:22|0.03238377
04:38:24|0.03238376
04:38:25|0.03238376
04:38:26|0.03238376
04:38:27|0.03238376
04:38:28|0.03238376
04:38:29|0.03239336
04:38:30|0.03239336
04:38:31|0.03239336
04:38:32|0.03239293
04:38:33|0.03239293
04:38:34|0.03239293
04:38:35|0.03239293
04:38:36|0.03239293
04:38:37|0.03239335
04:38:38|0.03238869
04:38:39|0.03238273
04:38:40|0.03238274
04:38:41|0.03238274
04:38:42|0.03238869
04:38:43|0.03238869
04:38:44|0.03238869
04:38:45|0.03238869
04:38:46|0.03238869
04:38:47|0.03238869
04:38:49|0.03238869
04:38:49|0.03238869
04:38:51|0.03238869
04:38:51|0.03238869
04:38:52|0.03238869
04:38:53|0.03238869
04:38:54|0.0323894
04:38:55|0.0323894
04:38:56|0.0323894
04:38:57|0.0323894
04:39:00|0.0323894
04:39:01|0.0323894
04:39:02|0.0323894
04:39:03|0.0323894
04:39:05|0.03239
04:39:05|0.03239
04:39:07|0.03239
04:39:07|0.03239
04:39:09|0.03239
04:39:10|0.03239
04:39:11|0.03239
04:39:12|0.03239
04:39:13|0.03241025
04:39:14|0.03241025
04:39:15|0.03241025
04:39:16|0.03239635
04:39:17|0.03239635
04:39:18|0.03239635
04:39:19|0.03239635
04:39:20|0.03239635
04:39:21|0.03239635
04:39:22|0.03238447
04:39:23|0.03238447
04:39:24|0.03238447
04:39:25|0.03238447
04:39:26|0.03238447
04:39:27|0.03238447
04:39:28|0.03238447
04:39:29|0.03238447
04:39:31|0.03238447
04:39:31|0.03238447
04:39:32|0.03239
04:39:33|0.03239
04:39:34|0.03238447
04:39:37|0.03241575
04:39:37|0.03241575
04:39:38|0.03241575
04:39:39|0.03241575
04:39:40|0.0323906
04:39:41|0.0323906
04:39:42|0.03241575
04:39:43|0.03241575
04:39:44|0.03241575
04:39:45|0.03241575
04:39:46|0.03241575
04:39:48|0.03241575
04:39:48|0.03241575
04:39:49|0.03241575
04:39:50|0.03241575
04:39:51|0.03241575
04:39:52|0.03241575
04:39:53|0.03241575
04:39:54|0.03241575
04:39:55|0.03241575
04:39:57|0.0323952
04:39:57|0.03239444
04:39:59|0.03239444
04:39:59|0.03239444
04:40:01|0.03239444
04:40:02|0.03239444
04:40:03|0.03234058
04:40:05|0.03234058
04:40:05|0.03234076
04:40:07|0.03238456
04:40:07|0.03238456
04:40:09|0.03238456
04:40:11|0.03241
04:40:11|0.03241
04:40:13|0.03241
04:40:14|0.03241
04:40:15|0.03241
04:40:16|0.03239444
04:40:17|0.03241575
04:40:18|0.03241575
04:40:19|0.03241575
04:40:20|0.03241575
04:40:22|0.0324202
04:40:23|0.0324202
04:40:23|0.03241224
04:40:24|0.03241224
04:40:26|0.03241224
04:40:27|0.03241224
04:40:28|0.03241224
04:40:29|0.03245713
04:40:30|0.03245713
04:40:31|0.03245713
04:40:32|0.03245713
04:40:33|0.03245713
04:40:34|0.03245713
04:40:35|0.03245713
04:40:36|0.03245713
04:40:37|0.03245713
04:40:38|0.03245713
04:40:39|0.03245713
04:40:40|0.03245713
04:40:41|0.03245713
04:40:42|0.03245713
04:40:43|0.03245713
04:40:45|0.03245713
04:40:46|0.03245713
04:40:47|0.03245713
04:40:49|0.03245713
04:40:50|0.03245713
04:40:50|0.03245713
04:40:52|0.03245713
04:40:52|0.03245713
04:40:54|0.03245713
04:40:55|0.03245713
04:40:55|0.03245713
04:40:57|0.03245713
04:40:58|0.03241473
04:40:58|0.03241473
04:40:59|0.03241473
04:41:00|0.03244747
04:41:01|0.03244747
04:41:03|0.03244747
04:41:04|0.03244747
04:41:05|0.03244747
04:41:06|0.03244747
04:41:07|0.03244747
04:41:08|0.03244747
04:41:09|0.03244747
04:41:10|0.03244747
04:41:11|0.03244747
04:41:12|0.03244747
04:41:13|0.03244747
04:41:14|0.03242894
04:41:15|0.03242894
04:41:16|0.03242894
04:41:17|0.03242894
04:41:18|0.03242894
04:41:19|0.03242894
04:41:20|0.03242894
04:41:21|0.03242894
04:41:22|0.03242894
04:41:23|0.03242894
04:41:24|0.03242894
04:41:25|0.03242894
04:41:27|0.03242894
04:41:27|0.03242891
04:41:29|0.03242891
04:41:30|0.03242891
04:41:31|0.03242891
04:41:32|0.03242813
04:41:33|0.03242813
04:41:34|0.03242813
04:41:35|0.03242813
04:41:36|0.03242813
04:41:37|0.03242813
04:41:38|0.03242813
04:41:39|0.03242813
04:41:41|0.03242813
04:41:42|0.03239519
04:41:43|0.03239519
04:41:44|0.03239519
04:41:45|0.03239519
04:41:46|0.03239445
04:41:47|0.03239445
04:41:48|0.03239445
04:41:49|0.03239444
04:41:50|0.03239454
04:41:51|0.03239454
04:41:53|0.03239454
04:41:53|0.03239454
04:41:54|0.03239444
04:41:55|0.03241416
04:41:56|0.03241416
04:41:57|0.03241416
04:41:58|0.03241416
04:41:59|0.03241416
04:42:01|0.03241416
04:42:02|0.03241416
04:42:03|0.03242648
04:42:04|0.03242648
04:42:05|0.03242648
04:42:06|0.03242648
04:42:06|0.03242648
04:42:07|0.03242648
04:42:09|0.03242648
04:42:09|0.03242648
04:42:10|0.03242648
04:42:12|0.03242648
04:42:14|0.03242648
04:42:14|0.03242648
04:42:15|0.03239447
04:42:16|0.03241593
04:42:17|0.03241593
04:42:18|0.03241593
04:42:19|0.03241593
04:42:20|0.03241593
04:42:21|0.03241593
04:42:22|0.03241593
04:42:23|0.03241594
04:42:24|0.03241594
04:42:25|0.0323945
04:42:26|0.0323945
04:42:27|0.0323945
04:42:28|0.0323945
04:42:30|0.03239451
04:42:31|0.03239451
04:42:33|0.03239451
04:42:33|0.03242006
04:42:35|0.03242006
04:42:35|0.03239449
04:42:36|0.03239449
04:42:38|0.03241602
04:42:39|0.03241602
04:42:40|0.03241602
04:42:41|0.03241602
04:42:42|0.03241602
04:42:43|0.03239447
04:42:44|0.03239446
04:42:45|0.03239446
04:42:46|0.03239446
04:42:47|0.03239446
04:42:48|0.03241178
04:42:49|0.03241178
04:42:50|0.03241178
04:42:51|0.03241178
04:42:52|0.03241178
04:42:53|0.03241178
04:42:54|0.03241178
04:42:55|0.03241178
04:42:56|0.03241178
04:42:57|0.03241178
04:42:58|0.03241178
04:42:59|0.03241178
04:43:00|0.03241178
04:43:01|0.03241178
04:43:02|0.03241178
04:43:04|0.03241178
04:43:05|0.03241178
04:43:05|0.03241178
04:43:06|0.03241178
04:43:08|0.0324116
04:43:09|0.0324116
04:43:09|0.0324116
04:43:11|0.0324116
04:43:11|0.0324116
04:43:13|0.0324116
04:43:14|0.0324116
04:43:15|0.0324116
04:43:16|0.0324116
04:43:17|0.0324116
04:43:18|0.0324116
04:43:19|0.03242
04:43:20|0.03242
04:43:21|0.03252429
04:43:22|0.03252429
04:43:23|0.03252429
04:43:24|0.03252429
04:43:25|0.03244905
04:43:26|0.03244905
04:43:27|0.03244054
04:43:29|0.03244054
04:43:29|0.03244054
04:43:31|0.03244054
04:43:31|0.03244054
04:43:33|0.03244054
04:43:33|0.03244054
04:43:34|0.03248903
04:43:36|0.03246716
04:43:37|0.03246716
04:43:38|0.03246716
04:43:38|0.0324415
04:43:40|0.0324415
04:43:41|0.0324415
04:43:41|0.0324415
04:43:43|0.03244695
04:43:44|0.03244695
04:43:44|0.03244695
04:43:45|0.03244695
04:43:46|0.03244695
04:43:48|0.03248984
04:43:49|0.03248984
04:43:50|0.03248984
04:43:51|0.03248984
04:43:52|0.03248984
04:43:54|0.03248984
04:43:54|0.03248984
04:43:55|0.03248984
04:43:56|0.03248984
04:43:58|0.03248108
04:43:59|0.03244152
04:44:00|0.03244152
04:44:01|0.03244152
04:44:01|0.03244152
04:44:03|0.03244152
04:44:04|0.03244152
04:44:05|0.032454
04:44:06|0.032454
04:44:07|0.032454
04:44:08|0.032454
04:44:09|0.03243651
04:44:09|0.0324202
04:44:10|0.0324202
04:44:11|0.03242968
04:44:13|0.0323945
04:44:14|0.0323945
04:44:15|0.0323945
04:44:15|0.0323945
04:44:17|0.0323945
04:44:18|0.0323945
04:44:18|0.0323945
04:44:21|0.0323945
04:44:21|0.0323945
04:44:22|0.0323945
04:44:23|0.0323945
04:44:24|0.0323945
04:44:25|0.0323945
04:44:26|0.03240082
04:44:27|0.03240082
04:44:28|0.03240082
04:44:29|0.03240082
04:44:30|0.03244826
04:44:32|0.03244826
04:44:32|0.03244826
04:44:33|0.03244826
04:44:34|0.03244826
04:44:35|0.03244826
04:44:37|0.03244826
04:44:38|0.03244826
04:44:39|0.03244826
04:44:39|0.03244826
04:44:40|0.03244826
04:44:42|0.03244826
04:44:43|0.03244826
04:44:44|0.03244826
04:44:45|0.032454
04:44:46|0.03243609
04:44:47|0.03243609
04:44:49|0.03243609
04:44:49|0.03243243
04:44:50|0.03247221
04:44:51|0.03247221
04:44:52|0.03247221
04:44:54|0.03247221
04:44:54|0.03248984
04:44:55|0.03249292
04:44:56|0.03249292
04:44:57|0.03249292
04:44:59|0.03249292
04:44:59|0.03251138
04:45:00|0.03251138
04:45:02|0.03251138
04:45:03|0.03251138
04:45:05|0.03248579
04:45:05|0.03249292
04:45:07|0.03251138
04:45:07|0.03251484
04:45:10|0.03251484
04:45:10|0.03251484
04:45:12|0.03251484
04:45:13|0.03251484
04:45:14|0.03251484
04:45:15|0.03251484
04:45:15|0.03251484
04:45:16|0.03251484
04:45:17|0.03251484
04:45:18|0.03251484
04:45:19|0.03251484
04:45:21|0.03250708
04:45:21|0.03250708
04:45:22|0.03250708
04:45:23|0.03250708
04:45:24|0.03251484
04:45:26|0.03251484
04:45:26|0.03251484
04:45:27|0.03251484
04:45:28|0.03251484
04:45:30|0.03251484
04:45:31|0.03251484
04:45:32|0.03251484
04:45:33|0.03251484
04:45:34|0.03251484
04:45:36|0.03251484
04:45:37|0.03251484
04:45:38|0.03251484
04:45:39|0.03251484
04:45:40|0.03251484
04:45:41|0.03251484
04:45:42|0.03251484
04:45:43|0.03251484
04:45:44|0.03251484
04:45:45|0.03251484
04:45:46|0.03251484
04:45:47|0.03251484
04:45:48|0.03251484
04:45:49|0.03251484
04:45:50|0.03251484
04:45:51|0.03251484
04:45:53|0.03251484
04:45:53|0.03251484
04:45:54|0.03251484
04:45:55|0.03253115
04:45:56|0.03253115
04:45:58|0.03253115
04:45:58|0.03253115
04:45:59|0.03253115
04:46:01|0.03253709
04:46:02|0.03253709
04:46:03|0.03253709
04:46:03|0.03253709
04:46:04|0.03253709
04:46:06|0.03253709
04:46:07|0.03253709
04:46:08|0.03253709
04:46:09|0.03253709
04:46:10|0.03253709
04:46:11|0.0325371
04:46:12|0.0325371
04:46:13|0.0325371
04:46:14|0.0325371
04:46:15|0.03257121
04:46:17|0.0325728
04:46:18|0.0325728
04:46:18|0.0325728
04:46:19|0.0325728
04:46:21|0.0325728
04:46:22|0.0325728
04:46:22|0.0325728
04:46:24|0.0325728
04:46:25|0.0325728
04:46:26|0.0325728
04:46:26|0.0325728
04:46:28|0.0325728
04:46:29|0.0325728
04:46:29|0.0325728
04:46:30|0.0325728
04:46:32|0.03257121
04:46:32|0.03257121
04:46:33|0.03257121
04:46:35|0.03254873
04:46:35|0.03254873
04:46:37|0.03254873
04:46:38|0.03254873
04:46:39|0.03254873
04:46:40|0.03254873
04:46:41|0.03254873
04:46:43|0.03254873
04:46:43|0.03254873
04:46:45|0.03254873
04:46:46|0.03254873
04:46:47|0.03254873
04:46:48|0.03254873
04:46:48|0.03254873
04:46:50|0.03254873
04:46:50|0.03254873
04:46:52|0.0326
04:46:52|0.0326
04:46:54|0.0326
04:46:55|0.03259996
04:46:56|0.03259996
04:46:57|0.03259996
04:46:58|0.03259996
04:46:59|0.03257234
04:47:00|0.03259765
04:47:01|0.03259765
04:47:02|0.03260314
04:47:03|0.03260314
04:47:05|0.03260314
04:47:05|0.03260314
04:47:07|0.03260314
04:47:08|0.03260314
04:47:09|0.03262
04:47:10|0.03262
04:47:10|0.03262
04:47:12|0.03262
04:47:13|0.03262
04:47:13|0.03262
04:47:15|0.03262
04:47:16|0.03262
04:47:17|0.03262
04:47:18|0.03259997
04:47:18|0.03259997
04:47:19|0.03259997
04:47:21|0.03259997
04:47:22|0.03259997
04:47:23|0.03260314
04:47:24|0.03260314
04:47:24|0.03260314
04:47:26|0.03260314
04:47:27|0.03260314
04:47:28|0.03260314
04:47:29|0.03260314
04:47:30|0.03260314
04:47:30|0.03260314
04:47:32|0.03260314
04:47:33|0.03260314
04:47:35|0.03260314
04:47:35|0.03260314
04:47:36|0.03260314
04:47:37|0.03260314
04:47:38|0.03260314
04:47:39|0.03260314
04:47:40|0.03260314
04:47:41|0.03259278
04:47:42|0.03257121
04:47:44|0.03257121
04:47:44|0.03257121
04:47:46|0.03257121
04:47:47|0.03257121
04:47:48|0.03257121
04:47:48|0.03257121
04:47:50|0.03257121
04:47:51|0.03257121
04:47:52|0.03257121
04:47:52|0.03257121
04:47:54|0.03257121
04:47:55|0.03257121
04:47:56|0.03257121
04:47:57|0.03257121
04:47:57|0.03257121
04:47:58|0.03257121
04:48:00|0.03257121
04:48:01|0.03257121
04:48:02|0.03257121
04:48:03|0.03257121
04:48:04|0.03257121
04:48:05|0.03257121
04:48:06|0.03257121
04:48:08|0.03257121
04:48:08|0.03257121
04:48:10|0.03257142
04:48:11|0.03257142
04:48:12|0.03257142
04:48:12|0.03257142
04:48:13|0.03258993
04:48:14|0.03258993
04:48:16|0.03258993
04:48:16|0.03258993
04:48:17|0.03258993
04:48:18|0.03258993
04:48:20|0.03258993
04:48:21|0.03258993
04:48:21|0.03258993
04:48:23|0.0326
04:48:23|0.0326
04:48:25|0.0326
04:48:25|0.0326
04:48:27|0.0326
04:48:28|0.03258993
04:48:29|0.03258993
04:48:29|0.03258993
04:48:31|0.03258993
04:48:31|0.03258993
04:48:32|0.03258993
04:48:33|0.03258993
04:48:35|0.03258993
04:48:35|0.03258993
04:48:36|0.03258993
04:48:37|0.03258993
04:48:39|0.03258993
04:48:39|0.03258829
04:48:40|0.03258829
04:48:42|0.03258829
04:48:43|0.03258829
04:48:44|0.03258829
04:48:45|0.03258829
04:48:46|0.03258829
04:48:47|0.03257122
04:48:48|0.03257122
04:48:49|0.03257122
04:48:50|0.03257122
04:48:51|0.03257122
04:48:52|0.03257122
04:48:53|0.03257122
04:48:54|0.03257122
04:48:55|0.03257122
04:48:56|0.03257122
04:48:57|0.03257122
04:48:58|0.03257122
04:48:59|0.03257122
04:49:00|0.03257122
04:49:01|0.03257122
04:49:02|0.03257122
04:49:03|0.03257122
04:49:04|0.03257122
04:49:05|0.03257122
04:49:06|0.03257122
04:49:07|0.03257125
04:49:08|0.03257125
04:49:09|0.03257125
04:49:10|0.03257125
04:49:11|0.03257125
04:49:12|0.03257122
04:49:14|0.03257122
04:49:14|0.03257122
04:49:15|0.03257122
04:49:16|0.03254874
04:49:18|0.03255755
04:49:19|0.03255755
04:49:20|0.03255755
04:49:21|0.03254874
04:49:22|0.03254874
04:49:24|0.03254874
04:49:24|0.03254874
04:49:25|0.03254874
04:49:26|0.03254874
04:49:27|0.03254874
04:49:28|0.03254874
04:49:29|0.03254874
04:49:30|0.03254874
04:49:31|0.03254874
04:49:32|0.03254874
04:49:33|0.03254874
04:49:35|0.03254874
04:49:35|0.03254874
04:49:36|0.03254874
04:49:37|0.03254874
04:49:38|0.03254874
04:49:39|0.03254873
04:49:41|0.03254873
04:49:42|0.03254873
04:49:43|0.03254873
04:49:44|0.03254873
04:49:45|0.03254873
04:49:46|0.03254874
04:49:47|0.03253344
04:49:47|0.03253344
04:49:49|0.03253344
04:49:51|0.03253344
04:49:51|0.03254
04:49:52|0.03254
04:49:53|0.03254874
04:49:54|0.0325243
04:49:55|0.0325243
04:49:56|0.0325243
04:49:58|0.0325243
04:49:59|0.0325243
04:50:00|0.0325243
04:50:02|0.03254136
04:50:02|0.03254136
04:50:03|0.03254136
04:50:04|0.03254136
04:50:06|0.03254136
04:50:08|0.03254136
04:50:08|0.03254136
04:50:09|0.03254
04:50:11|0.03254
04:50:12|0.03254
04:50:13|0.03254
04:50:14|0.03254
04:50:15|0.03254
04:50:16|0.03254
04:50:17|0.03254
04:50:18|0.03254
04:50:19|0.03254
04:50:20|0.03254
04:50:21|0.03254
04:50:22|0.03254874
04:50:23|0.03254874
04:50:24|0.03254874
04:50:25|0.03254874
04:50:26|0.03258991
04:50:27|0.03258991
04:50:28|0.03258989
04:50:29|0.03258989
04:50:30|0.03258989
04:50:31|0.03258989
04:50:32|0.03258989
04:50:33|0.03258989
04:50:34|0.03258989
04:50:35|0.03257767
04:50:36|0.03257767
04:50:37|0.03257767
04:50:38|0.03258989
04:50:39|0.03258989
04:50:40|0.03258993
04:50:41|0.03258993
04:50:43|0.03258993
04:50:43|0.03258993
04:50:44|0.03258993
04:50:46|0.03258993
04:50:46|0.03258993
04:50:48|0.03258993
04:50:48|0.03258993
04:50:49|0.03258993
04:50:50|0.03258993
04:50:52|0.03258989
04:50:52|0.0325899
04:50:53|0.03258993
04:50:55|0.03258993
04:50:56|0.03255277
04:50:57|0.03255277
04:50:58|0.03255277
04:50:59|0.03255277
04:51:00|0.03255277
04:51:01|0.03255277
04:51:02|0.03255277
04:51:03|0.03255277
04:51:04|0.03255277
04:51:05|0.03255277
04:51:06|0.03257847
04:51:08|0.03257847
04:51:09|0.03255753
04:51:10|0.03255753
04:51:11|0.03255753
04:51:12|0.03255753
04:51:13|0.03255753
04:51:14|0.03255753
04:51:15|0.03255753
04:51:17|0.03255753
04:51:18|0.03255753
04:51:18|0.0326137
04:51:19|0.0326137
04:51:20|0.0326137
04:51:21|0.0325831
04:51:22|0.0325831
04:51:23|0.0325831
04:51:25|0.03253907
04:51:25|0.03253907
04:51:26|0.03252575
04:51:28|0.03252575
04:51:28|0.03249292
04:51:30|0.03248438
04:51:31|0.03249329
04:51:32|0.03249329
04:51:33|0.03248437
04:51:34|0.03248806
04:51:34|0.03248806
04:51:36|0.03248806
04:51:38|0.03248806
04:51:38|0.03248806
04:51:39|0.03248806
04:51:41|0.03248806
04:51:42|0.03246491
04:51:43|0.03244
04:51:44|0.03243395
04:51:45|0.03243395
04:51:46|0.03243395
04:51:47|0.03243395
04:51:48|0.03242969
04:51:49|0.03242969
04:51:50|0.03242969
04:51:51|0.03242969
04:51:53|0.03242969
04:51:53|0.03242969
04:51:55|0.03242969
04:51:56|0.03244711
04:51:57|0.03246957
04:51:59|0.03246282
04:51:59|0.03247621
04:52:00|0.03245771
04:52:02|0.03247621
04:52:03|0.03247621
04:52:03|0.03247621
04:52:05|0.0324798
04:52:06|0.03250192
04:52:06|0.03250192
04:52:09|0.03253343
04:52:09|0.03253343
04:52:10|0.03253343
04:52:11|0.03253343
04:52:12|0.03255758
04:52:13|0.03255758
04:52:15|0.03255758
04:52:16|0.03255758
04:52:17|0.03255758
04:52:18|0.0325575
04:52:19|0.0325575
04:52:20|0.03255749
04:52:21|0.03255749
04:52:22|0.03255749
04:52:23|0.03255749
04:52:24|0.03255749
04:52:25|0.03255749
04:52:26|0.03255749
04:52:27|0.03255749
04:52:28|0.03255749
04:52:29|0.03255749
04:52:30|0.03255749
04:52:31|0.03255749
04:52:32|0.03255749
04:52:33|0.03255734
04:52:34|0.03255734
04:52:35|0.03255735
04:52:36|0.03255735
04:52:38|0.03255733
04:52:39|0.03255733
04:52:41|0.03255733
04:52:41|0.03255733
04:52:42|0.03255733
04:52:44|0.03255733
04:52:44|0.03255733
04:52:46|0.03255733
04:52:47|0.03255733
04:52:47|0.03255733
04:52:49|0.03255733
04:52:50|0.03255733
04:52:52|0.03253453
04:52:53|0.03253453
04:52:54|0.03253453
04:52:55|0.03253453
04:52:57|0.03253453
04:52:58|0.03253453
04:52:58|0.03253453
04:53:00|0.03253453
04:53:01|0.03253453
04:53:02|0.03253453
04:53:03|0.03253453
04:53:04|0.03253453
04:53:05|0.03253453
04:53:06|0.0325239
04:53:07|0.0325239
04:53:08|0.0325239
04:53:09|0.0325239
04:53:10|0.0325239
04:53:11|0.0325239
04:53:12|0.0325239
04:53:13|0.0325239
04:53:14|0.0325239
04:53:15|0.0325239
04:53:16|0.0325239
04:53:17|0.0325239
04:53:18|0.0325239
04:53:19|0.0325239
04:53:20|0.0325239
04:53:21|0.0325239
04:53:22|0.0325239
04:53:23|0.0325239
04:53:24|0.0325239
04:53:26|0.0325239
04:53:27|0.0325239
04:53:28|0.0325239
04:53:28|0.0325239
04:53:29|0.0325239
04:53:31|0.03253998
04:53:32|0.03253998
04:53:33|0.03253998
04:53:34|0.03253998
04:53:35|0.03253998
04:53:36|0.03253998
04:53:37|0.03253998
04:53:38|0.03253998
04:53:39|0.03253998
04:53:40|0.03253998
04:53:42|0.03253998
04:53:43|0.03254
04:53:44|0.03257341
04:53:45|0.0326324
04:53:46|0.0326627
04:53:48|0.03268313
04:53:48|0.03268313
04:53:50|0.03268313
04:53:50|0.03268317
04:53:52|0.03268309
04:53:52|0.03268309
04:53:54|0.03269336
04:53:55|0.0327293
04:53:56|0.03271476
04:53:57|0.03271476
04:53:58|0.03270423
04:53:59|0.03266966
04:54:00|0.0327293
04:54:01|0.0327293
04:54:02|0.03268315
04:54:03|0.03269725
04:54:04|0.03269725
04:54:06|0.03265996
04:54:06|0.03265996
04:54:07|0.03262849
04:54:09|0.03263745
04:54:10|0.03256314
04:54:11|0.03254868
04:54:12|0.03253906
04:54:14|0.03252429
04:54:14|0.03252429
04:54:15|0.0325166
04:54:16|0.03251623
04:54:17|0.03251623
04:54:18|0.03251623
04:54:20|0.03251623
04:54:21|0.03251623
04:54:22|0.03251623
04:54:22|0.03251623
04:54:24|0.03251623
04:54:25|0.03251484
04:54:26|0.03251484
04:54:27|0.03251484
04:54:28|0.03251484
04:54:29|0.03251484
04:54:30|0.03251484
04:54:31|0.03251484
04:54:32|0.03251484
04:54:33|0.03250646
04:54:34|0.03250341
04:54:35|0.03251484
04:54:36|0.03251484
04:54:37|0.03251484
04:54:38|0.03252035
04:54:40|0.03252035
04:54:40|0.03252035
04:54:42|0.03252035
04:54:43|0.03252035
04:54:43|0.03252035
04:54:44|0.03252035
04:54:46|0.03252035
04:54:47|0.03252035
04:54:48|0.03252035
04:54:49|0.03252035
04:54:50|0.03252035
04:54:51|0.0325275
04:54:53|0.03256225
04:54:54|0.03256225
04:54:54|0.03256225
04:54:55|0.03256225
04:54:57|0.03256225
04:54:57|0.03256225
04:54:59|0.03256225
04:54:59|0.03256225
04:55:00|0.03256225
04:55:01|0.03256225
04:55:03|0.03256225
04:55:03|0.03254453
04:55:04|0.03254453
04:55:06|0.03254453
04:55:08|0.03254453
04:55:08|0.03254453
04:55:10|0.03254453
04:55:11|0.0325275
04:55:12|0.0325209
04:55:13|0.03254452
04:55:14|0.03254452
04:55:15|0.03254413
04:55:16|0.03254413
04:55:18|0.03254398
04:55:19|0.03254398
04:55:20|0.03254398
04:55:20|0.03254398
04:55:22|0.03254398
04:55:22|0.03254398
04:55:23|0.03254398
04:55:24|0.03254398
04:55:26|0.03254398
04:55:27|0.03254398
04:55:28|0.03254398
04:55:29|0.03254398
04:55:30|0.03254398
04:55:31|0.03254398
04:55:32|0.03254398
04:55:33|0.03254398
04:55:34|0.03254398
04:55:35|0.03254398
04:55:36|0.03254393
04:55:37|0.03254393
04:55:38|0.03252254
04:55:39|0.03252254
04:55:40|0.03252254
04:55:42|0.03252254
04:55:43|0.03252254
04:55:44|0.03252254
04:55:46|0.03252254
04:55:46|0.03252254
04:55:47|0.03252254
04:55:49|0.03252254
04:55:49|0.03252254
04:55:51|0.03252254
04:55:52|0.03252254
04:55:54|0.03252254
04:55:54|0.03252254
04:55:56|0.03252254
04:55:57|0.0325
04:55:57|0.0324909
04:55:59|0.0324891
04:56:00|0.0324891
04:56:01|0.03253055
04:56:01|0.03253055
04:56:03|0.03253055
04:56:04|0.03253055
04:56:06|0.03253009
04:56:07|0.03253009
04:56:07|0.03253009
04:56:09|0.03253009
04:56:10|0.03248812
04:56:10|0.03248812
04:56:12|0.03252915
04:56:12|0.03252915
04:56:13|0.03252915
04:56:14|0.03252915
04:56:16|0.03252915
04:56:16|0.03252915
04:56:18|0.03252915
04:56:19|0.03252915
04:56:19|0.03252915
04:56:21|0.03252915
04:56:22|0.03252915
04:56:22|0.03248815
04:56:24|0.03248815
04:56:25|0.03248815
04:56:26|0.03248815
04:56:27|0.03248815
04:56:28|0.03248815
04:56:29|0.03248815
04:56:30|0.03248815
04:56:31|0.03248815
04:56:32|0.03252785
04:56:33|0.03252785
04:56:34|0.03252785
04:56:35|0.03252785
04:56:37|0.03252785
04:56:37|0.03252785
04:56:39|0.03252785
04:56:39|0.03252785
04:56:40|0.03252785
04:56:43|0.03252785
04:56:43|0.03252785
04:56:44|0.03252785
04:56:46|0.03252785
04:56:47|0.03252785
04:56:48|0.03252561
04:56:49|0.03252561
04:56:50|0.03252561
04:56:51|0.03252561
04:56:52|0.03252561
04:56:53|0.03252561
04:56:54|0.03254451
04:56:56|0.032526
04:56:57|0.032526
04:56:57|0.032526
04:56:59|0.032526
04:56:59|0.032526
04:57:00|0.032526
04:57:02|0.032526
04:57:02|0.032526
04:57:04|0.032526
04:57:05|0.032526
04:57:06|0.032526
04:57:07|0.032526
04:57:08|0.032526
04:57:09|0.03252595
04:57:10|0.03252595
04:57:11|0.03252595
04:57:11|0.03252595
04:57:13|0.03252595
04:57:14|0.03252555
04:57:14|0.03252555
04:57:16|0.03249906
04:57:17|0.03249906
04:57:18|0.03249906
04:57:19|0.0325253
04:57:19|0.0325253
04:57:20|0.0325253
04:57:21|0.0325253
04:57:22|0.0325253
04:57:24|0.03248815
04:57:24|0.03248815
04:57:25|0.03248815
04:57:27|0.03248815
04:57:27|0.03248815
04:57:28|0.03248815
04:57:29|0.03248815
04:57:31|0.03248815
04:57:32|0.03248815
04:57:32|0.03248815
04:57:33|0.03248815
04:57:35|0.03248815
04:57:36|0.03248815
04:57:37|0.03248815
04:57:37|0.03248815
04:57:38|0.03248815
04:57:40|0.03248815
04:57:42|0.03248815
04:57:43|0.03248815
04:57:43|0.03248815
04:57:45|0.03248815
04:57:47|0.03248815
04:57:48|0.03248815
04:57:49|0.03248815
04:57:50|0.03248815
04:57:50|0.03248815
04:57:52|0.03248815
04:57:53|0.03248815
04:57:54|0.03248815
04:57:55|0.03248815
04:57:56|0.03248815
04:57:58|0.03248815
04:57:59|0.03248815
04:58:00|0.03248815
04:58:01|0.03248815
04:58:02|0.03247058
04:58:03|0.03245283
04:58:04|0.03245283
04:58:05|0.03245283
04:58:06|0.03245283
04:58:07|0.03245283
04:58:08|0.03245283
04:58:08|0.03245283
04:58:10|0.03245283
04:58:11|0.03245283
04:58:11|0.03245283
04:58:12|0.03245283
04:58:14|0.03245283
04:58:15|0.03249906
04:58:16|0.03249906
04:58:17|0.03249906
04:58:17|0.03247567
04:58:19|0.03247567
04:58:21|0.03247567
04:58:21|0.03247567
04:58:22|0.03247567
04:58:23|0.03247567
04:58:24|0.03247567
04:58:25|0.03247567
04:58:26|0.03247567
04:58:27|0.03247567
04:58:28|0.03247567
04:58:29|0.03247567
04:58:30|0.03247567
04:58:31|0.03247567
04:58:32|0.03244001
04:58:33|0.03244001
04:58:34|0.03244001
04:58:36|0.03244001
04:58:37|0.03244001
04:58:38|0.03244001
04:58:39|0.0324697
04:58:40|0.03244
04:58:41|0.03242971
04:58:43|0.03242971
04:58:43|0.03242971
04:58:44|0.03242971
04:58:45|0.03242971
04:58:46|0.03243999
04:58:47|0.03243999
04:58:48|0.03242968
04:58:49|0.03242964
04:58:50|0.03242964
04:58:51|0.03242964
04:58:52|0.03242964
04:58:53|0.03241428
04:58:54|0.03241428
04:58:55|0.03241428
04:58:57|0.03241997
04:58:58|0.03241997
04:58:59|0.03241115
04:59:00|0.03241115
04:59:01|0.03241115
04:59:01|0.03241115
04:59:03|0.03241115
04:59:03|0.03241115
04:59:05|0.03241115
04:59:07|0.03242
04:59:07|0.0324
04:59:08|0.0324
04:59:10|0.0324
04:59:11|0.0324
04:59:12|0.0324
04:59:13|0.0324
04:59:14|0.0324
04:59:14|0.0324
04:59:15|0.0324
04:59:17|0.0324
04:59:18|0.0324
04:59:19|0.0324
04:59:20|0.03240001
04:59:21|0.03240001
04:59:22|0.03240001
04:59:23|0.03240001
04:59:24|0.03240001
04:59:25|0.0324
04:59:26|0.0324
04:59:27|0.03240001
04:59:28|0.03240001
04:59:29|0.03240001
04:59:30|0.03240001
04:59:31|0.03240001
04:59:32|0.0324
04:59:33|0.0324
04:59:35|0.0324
04:59:36|0.0324
04:59:36|0.0324
04:59:37|0.0324
04:59:38|0.0324
04:59:39|0.0324
04:59:40|0.0324
04:59:41|0.0324
04:59:42|0.0324
04:59:43|0.0324
04:59:45|0.0324
04:59:46|0.0324
04:59:47|0.0324
04:59:48|0.0324
04:59:49|0.0324
04:59:51|0.0324
04:59:51|0.03240034
04:59:53|0.03240034
04:59:54|0.03240034
04:59:55|0.03240034
04:59:56|0.03240034
04:59:56|0.03240034
04:59:58|0.03240034
04:59:58|0.03240034
05:00:00|0.03240034
05:00:01|0.03240034
05:00:02|0.03240034
05:00:03|0.03240034
05:00:04|0.03240034
05:00:05|0.03240328
05:00:06|0.03240328
05:00:07|0.03240328
05:00:09|0.03242
05:00:10|0.03242969
05:00:11|0.03242969
05:00:12|0.03242969
05:00:13|0.03242969
05:00:14|0.03242969
05:00:15|0.03242969
05:00:16|0.03242969
05:00:17|0.03242969
05:00:18|0.03242969
05:00:19|0.03242969
05:00:20|0.03242969
05:00:21|0.03242969
05:00:22|0.03242969
05:00:24|0.03242969
05:00:24|0.03242969
05:00:25|0.03242969
05:00:26|0.03242969
05:00:27|0.03242969
05:00:29|0.03242969
05:00:29|0.03242969
05:00:30|0.03242969
05:00:31|0.03242969
05:00:33|0.03245871
05:00:34|0.03245871
05:00:35|0.03245871
05:00:37|0.03245871
05:00:37|0.03245871
05:00:38|0.03245871
05:00:39|0.03245871
05:00:40|0.03245871
05:00:41|0.03245871
05:00:43|0.03245871
05:00:44|0.03245871
05:00:46|0.03245879
05:00:47|0.03245879
05:00:48|0.03245879
05:00:49|0.03245879
05:00:51|0.03245879
05:00:52|0.03248436
05:00:53|0.03248436
05:00:54|0.03248235
05:00:55|0.03248235
05:00:56|0.03248235
05:00:57|0.03248235
05:00:59|0.03248235
05:00:59|0.03248436
05:01:01|0.03248436
05:01:01|0.03248436
05:01:03|0.03247027
05:01:04|0.03247027
05:01:04|0.03247027
05:01:06|0.03247027
05:01:06|0.03247027
05:01:07|0.03247027
05:01:10|0.03248436
05:01:10|0.03248436
05:01:11|0.03248436
05:01:12|0.03248436
05:01:13|0.03248436
05:01:14|0.03248436
05:01:15|0.03248436
05:01:16|0.03248436
05:01:17|0.03248436
05:01:18|0.03248436
05:01:20|0.03248436
05:01:21|0.03248436
05:01:22|0.03248436
05:01:23|0.03248436
05:01:24|0.03248436
05:01:25|0.03248436
05:01:26|0.03249292
05:01:27|0.03249292
05:01:28|0.03249292
05:01:28|0.03249292
05:01:29|0.03249292
05:01:31|0.03249292
05:01:31|0.03249292
05:01:33|0.03249292
05:01:34|0.03249292
05:01:35|0.03249292
05:01:35|0.03249292
05:01:37|0.03249292
05:01:38|0.03249292
05:01:39|0.03249292
05:01:40|0.03249292
05:01:41|0.03249292
05:01:41|0.03249292
05:01:43|0.03249292
05:01:44|0.03249292
05:01:45|0.03249292
05:01:45|0.03249292
05:01:48|0.03249875
05:01:48|0.03249875
05:01:50|0.03249875
05:01:52|0.03249875
05:01:52|0.03249875
05:01:53|0.03249875
05:01:54|0.03249875
05:01:55|0.03249875
05:01:56|0.03249875
05:01:58|0.03248235
05:02:00|0.03248235
05:02:00|0.03248235
05:02:02|0.03249875
05:02:03|0.03249875
05:02:03|0.03249875
05:02:05|0.03249875
05:02:06|0.03249875
05:02:07|0.03249875
05:02:08|0.03249875
05:02:10|0.03249875
05:02:11|0.03249875
05:02:12|0.03249875
05:02:13|0.03249875
05:02:14|0.03249875
05:02:14|0.03249875
05:02:16|0.0325034
05:02:17|0.0325034
05:02:18|0.0325034
05:02:19|0.0325034
05:02:19|0.0325034
05:02:21|0.0325034
05:02:22|0.0325034
05:02:23|0.0325034
05:02:24|0.0325034
05:02:25|0.0325034
05:02:25|0.0325034
05:02:27|0.0325034
05:02:28|0.03255396
05:02:28|0.0326
05:02:30|0.03267206
05:02:30|0.03268317
05:02:31|0.03268317
05:02:32|0.03269965
05:02:34|0.03269965
05:02:35|0.03269965
05:02:36|0.03264843
05:02:37|0.03263838
05:02:38|0.03273404
05:02:39|0.03266342
05:02:39|0.03270557
05:02:41|0.03270557
05:02:42|0.03270557
05:02:43|0.03270557
05:02:44|0.03266342
05:02:45|0.0327
05:02:47|0.0327
05:02:47|0.0327
05:02:48|0.0327
05:02:49|0.0327
05:02:50|0.0327
05:02:52|0.0327
05:02:52|0.0327
05:02:54|0.0327
05:02:55|0.03266347
05:02:56|0.03266347
05:02:56|0.03266347
05:02:57|0.03266347
05:02:59|0.03266347
05:03:00|0.03266347
05:03:02|0.03275713
05:03:02|0.03275713
05:03:03|0.03280092
05:03:04|0.03280092
05:03:05|0.03280092
05:03:06|0.03281187
05:03:07|0.03281187
05:03:08|0.03281187
05:03:09|0.03281187
05:03:11|0.03281422
05:03:11|0.03281422
05:03:12|0.0328237
05:03:13|0.0328237
05:03:14|0.0328237
05:03:15|0.03283018
05:03:17|0.03283018
05:03:17|0.03283018
05:03:18|0.03283018
05:03:19|0.03283018
05:03:20|0.03285184
05:03:21|0.032875
05:03:22|0.03286224
05:03:23|0.03286224
05:03:24|0.03286224
05:03:25|0.03293009
05:03:27|0.03290859
05:03:28|0.03287584
05:03:29|0.03287584
05:03:30|0.03287584
05:03:31|0.03287584
05:03:33|0.03287584
05:03:33|0.03287584
05:03:34|0.03287584
05:03:35|0.03287584
05:03:36|0.03287584
05:03:38|0.03292041
05:03:38|0.03292041
05:03:39|0.03292041
05:03:40|0.03292041
05:03:41|0.03303258
05:03:42|0.03297186
05:03:43|0.03297186
05:03:45|0.03305832
05:03:46|0.03305832
05:03:48|0.03305832
05:03:49|0.03305675
05:03:50|0.03301242
05:03:51|0.03301242
05:03:52|0.03297187
05:03:52|0.03297187
05:03:53|0.03299391
05:03:54|0.03297764
05:03:57|0.03298829
05:03:57|0.03298829
05:03:59|0.03298
05:04:00|0.03298
05:04:02|0.03298
05:04:02|0.03298
05:04:03|0.03298
05:04:04|0.03298
05:04:06|0.03303116
05:04:06|0.03303116
05:04:07|0.03298
05:04:08|0.03298
05:04:09|0.03298001
05:04:11|0.03301239
05:04:12|0.03298001
05:04:13|0.03298
05:04:14|0.03298001
05:04:15|0.03298001
05:04:16|0.033
05:04:17|0.033
05:04:18|0.033
05:04:19|0.03301239
05:04:20|0.03298002
05:04:22|0.03298002
05:04:22|0.03298002
05:04:23|0.03300924
05:04:24|0.03300924
05:04:26|0.03298
05:04:27|0.03299702
05:04:27|0.03299702
05:04:29|0.03299702
05:04:29|0.03299702
05:04:30|0.03299702
05:04:32|0.03299702
05:04:32|0.03299702
05:04:33|0.033
05:04:35|0.03305
05:04:35|0.03305
05:04:37|0.03305
05:04:38|0.0330738
05:04:39|0.03310343
05:04:40|0.03312005
05:04:42|0.03311506
05:04:42|0.03312005
05:04:43|0.03311998
05:04:44|0.03311998
05:04:46|0.03311998
05:04:46|0.03312972
05:04:47|0.03312972
05:04:48|0.03314747
05:04:49|0.03313907
05:04:51|0.03313309
05:04:53|0.03312223
05:04:54|0.03312223
05:04:55|0.03311999
05:04:56|0.03311999
05:04:56|0.03319562
05:04:58|0.03312
05:04:58|0.03319152
05:05:00|0.03319583
05:05:01|0.03319583
05:05:02|0.03319583
05:05:04|0.03318822
05:05:05|0.03315703
05:05:06|0.03317764
05:05:08|0.03311502
05:05:08|0.03311502
05:05:10|0.03311502
05:05:11|0.03304887
05:05:12|0.03306544
05:05:13|0.03305128
05:05:14|0.03303126
05:05:15|0.03305116
05:05:16|0.03301244
05:05:17|0.03301244
05:05:18|0.03305111
05:05:19|0.0330511
05:05:20|0.0330511
05:05:21|0.03305128
05:05:22|0.03300232
05:05:23|0.03300232
05:05:24|0.03300232
05:05:26|0.03301039
05:05:27|0.03301624
05:05:28|0.03301624
05:05:28|0.033
05:05:29|0.033
05:05:30|0.033
05:05:31|0.03301625
05:05:33|0.03303092
05:05:34|0.03305119
05:05:35|0.03305119
05:05:36|0.03305119
05:05:38|0.03305119
05:05:38|0.03305119
05:05:40|0.03304678
05:05:41|0.03304678
05:05:41|0.03304678
05:05:43|0.033
05:05:44|0.033
05:05:45|0.03309295
05:05:46|0.03310338
05:05:47|0.03310378
05:05:48|0.03310378
05:05:50|0.03314747
05:05:50|0.03317427
05:05:51|0.03310618
05:05:53|0.0332
05:05:54|0.03320279
05:05:55|0.03320279
05:05:56|0.03320797
05:05:57|0.03320796
05:05:58|0.03320796
05:05:59|0.03320796
05:06:00|0.03320796
05:06:01|0.03320796
05:06:02|0.03321625
05:06:04|0.03321625
05:06:04|0.03321878
05:06:06|0.03321878
05:06:08|0.03321878
05:06:08|0.03321625
05:06:10|0.03327428
05:06:11|0.03329397
05:06:12|0.03329398
05:06:13|0.03329999
05:06:14|0.03331431
05:06:15|0.03331774
05:06:16|0.03332
05:06:17|0.03332307
05:06:19|0.03332999
05:06:19|0.03332838
05:06:20|0.03332838
05:06:21|0.03333
05:06:22|0.03333
05:06:23|0.03334547
05:06:24|0.03335194
05:06:25|0.0333301
05:06:27|0.03335192
05:06:27|0.03335192
05:06:28|0.03335192
05:06:31|0.03335192
05:06:31|0.03335192
05:06:32|0.03335862
05:06:33|0.03336795
05:06:34|0.03335192
05:06:35|0.03335192
05:06:37|0.0333
05:06:37|0.03331393
05:06:38|0.0333
05:06:39|0.03331921
05:06:40|0.03333838
05:06:41|0.0333
05:06:42|0.03331921
05:06:43|0.03333838
05:06:44|0.03333838
05:06:45|0.03335
05:06:46|0.03335
05:06:47|0.03332576
05:06:48|0.03330101
05:06:50|0.03330929
05:06:50|0.03330929
05:06:53|0.03330809
05:06:53|0.03330809
05:06:54|0.03330809
05:06:55|0.0333
05:06:56|0.03327955
05:06:57|0.03327955
05:06:58|0.03328054
05:06:59|0.03328054
05:07:00|0.03328054
05:07:01|0.03322109
05:07:03|0.03331261
05:07:05|0.03333029
05:07:05|0.03337017
05:07:06|0.03337017
05:07:07|0.03339
05:07:08|0.03339
05:07:09|0.03339
05:07:11|0.03339
05:07:11|0.03338844
05:07:12|0.03338844
05:07:13|0.03339
05:07:14|0.033425
05:07:16|0.03341152
05:07:17|0.0334392
05:07:18|0.03344169
05:07:19|0.03344169
05:07:20|0.03344169
05:07:22|0.03341354
05:07:23|0.0334268
05:07:24|0.03333568
05:07:25|0.03335367
05:07:26|0.03335367
05:07:27|0.03335367
05:07:28|0.03331864
05:07:29|0.0333
05:07:30|0.03330001
05:07:31|0.03328545
05:07:32|0.03329997
05:07:33|0.03329997
05:07:34|0.03325457
05:07:35|0.03327386
05:07:36|0.03327119
05:07:37|0.03324969
05:07:38|0.03321626
05:07:39|0.03319588
05:07:40|0.03320789
05:07:41|0.03320789
05:07:42|0.03320789
05:07:43|0.03320789
05:07:44|0.03320789
05:07:45|0.03320789
05:07:47|0.03317675
05:07:47|0.03320789
05:07:48|0.03316675
05:07:49|0.03316675
05:07:50|0.03316675
05:07:52|0.03316326
05:07:53|0.03316326
05:07:55|0.03316017
05:07:57|0.03307595
05:07:57|0.0331136
05:07:58|0.0331136
05:07:59|0.0331136
05:08:00|0.0331136
05:08:01|0.0331136
05:08:02|0.03312672
05:08:04|0.03314062
05:08:05|0.03314831
05:08:06|0.03314831
05:08:07|0.03318326
05:08:08|0.03318326
05:08:09|0.03318326
05:08:10|0.03319997
05:08:11|0.03318327
05:08:12|0.03318327
05:08:13|0.03318327
05:08:15|0.03318549
05:08:15|0.03318326
05:08:17|0.03318326
05:08:18|0.03318288
05:08:20|0.03320959
05:08:20|0.03320959
05:08:21|0.03320959
05:08:22|0.03320805
05:08:23|0.03320805
05:08:25|0.03320805
05:08:25|0.0332136
05:08:26|0.0332136
05:08:28|0.0332136
05:08:29|0.0332136
05:08:30|0.0332136
05:08:31|0.0332136
05:08:32|0.0332136
05:08:33|0.0332136
05:08:34|0.03320805
05:08:35|0.03320805
05:08:36|0.03320805
05:08:37|0.03320805
05:08:38|0.03320805
05:08:39|0.03318549
05:08:40|0.03318549
05:08:41|0.03320788
05:08:42|0.03320784
05:08:43|0.03320784
05:08:44|0.03320784
05:08:45|0.03320784
05:08:46|0.03320784
05:08:47|0.03314412
05:08:48|0.03314412
05:08:49|0.03314412
05:08:50|0.03314412
05:08:51|0.03314412
05:08:53|0.03314108
05:08:54|0.03314108
05:08:55|0.03314108
05:08:56|0.03314108
05:08:58|0.03314108
05:08:58|0.03314108
05:08:59|0.03314108
05:09:01|0.03314121
05:09:02|0.03314121
05:09:02|0.03314413
05:09:04|0.03314413
05:09:05|0.03320371
05:09:06|0.03320371
05:09:07|0.03320371
05:09:08|0.03320371
05:09:09|0.03320371
05:09:10|0.03320371
05:09:11|0.03320371
05:09:12|0.0332014
05:09:13|0.0332014
05:09:14|0.0332014
05:09:15|0.03320139
05:09:16|0.03320139
05:09:17|0.0332014
05:09:18|0.03321924
05:09:19|0.03324387
05:09:20|0.03324647
05:09:22|0.0332168
05:09:23|0.0332168
05:09:24|0.0332168
05:09:24|0.0332168
05:09:25|0.03322481
05:09:27|0.03324961
05:09:28|0.03324961
05:09:29|0.03325233
05:09:30|0.03325233
05:09:31|0.03325233
05:09:32|0.03325233
05:09:33|0.03321753
05:09:34|0.03321753
05:09:35|0.03324909
05:09:36|0.03324909
05:09:37|0.03324901
05:09:38|0.03324901
05:09:39|0.03328552
05:09:40|0.03329289
05:09:41|0.03329291
05:09:42|0.0333
05:09:43|0.0333
05:09:44|0.03329999
05:09:45|0.0332386
05:09:46|0.0332386
05:09:47|0.0332386
05:09:48|0.03324092
05:09:50|0.0332202
05:09:51|0.0332202
05:09:51|0.0332202
05:09:53|0.0332202
05:09:54|0.0332096
05:09:55|0.0332096
05:09:56|0.0332075
05:09:58|0.0332308
05:09:59|0.0332308
05:10:00|0.0332308
05:10:02|0.0332308
05:10:03|0.03318734
05:10:03|0.03318734
05:10:05|0.03318734
05:10:06|0.03324998
05:10:07|0.03324998
05:10:08|0.03324998
05:10:09|0.03318769
05:10:10|0.03325233
05:10:12|0.03325233
05:10:13|0.03325233
05:10:14|0.03325233
05:10:15|0.03325233
05:10:17|0.03325233
05:10:18|0.03325233
05:10:19|0.03325233
05:10:20|0.03325233
05:10:21|0.03325233
05:10:22|0.03325233
05:10:23|0.03321801
05:10:23|0.03321801
05:10:25|0.03321801
05:10:26|0.03321801
05:10:26|0.03321801
05:10:28|0.03321801
05:10:29|0.03321801
05:10:29|0.03321801
05:10:30|0.03325233
05:10:32|0.03325233
05:10:33|0.03325233
05:10:34|0.03325233
05:10:35|0.03325233
05:10:36|0.03325233
05:10:37|0.03325233
05:10:38|0.03325233
05:10:38|0.03325233
05:10:39|0.03324434
05:10:41|0.03324434
05:10:41|0.03324434
05:10:42|0.03324434
05:10:44|0.03324434
05:10:44|0.03324434
05:10:46|0.03324434
05:10:46|0.03324434
05:10:48|0.03321806
05:10:48|0.03325233
05:10:49|0.03325233
05:10:51|0.03325233
05:10:51|0.03325233
05:10:53|0.03325233
05:10:54|0.03325233
05:10:56|0.03325233
05:10:56|0.03321806
05:10:58|0.0332188
05:10:59|0.0332188
05:11:00|0.03325233
05:11:01|0.03325233
05:11:02|0.03325233
05:11:03|0.03325233
05:11:04|0.03325233
05:11:05|0.03325233
05:11:07|0.03325233
05:11:08|0.03321802
05:11:08|0.03321802
05:11:09|0.03321802
05:11:11|0.03325229
05:11:12|0.033218
05:11:12|0.033218
05:11:14|0.033218
05:11:15|0.03321802
05:11:17|0.03321801
05:11:17|0.03325227
05:11:18|0.03325227
05:11:20|0.03325227
05:11:21|0.03325227
05:11:21|0.03325227
05:11:23|0.03325227
05:11:23|0.03325227
05:11:25|0.03325227
05:11:25|0.03325227
05:11:27|0.03325227
05:11:28|0.03325227
05:11:29|0.03325227
05:11:30|0.03325227
05:11:31|0.03325227
05:11:32|0.03325227
05:11:32|0.03321807
05:11:33|0.03321807
05:11:35|0.03321807
05:11:36|0.03321807
05:11:37|0.03321807
05:11:37|0.03321807
05:11:39|0.03321807
05:11:39|0.03321807
05:11:41|0.03321807
05:11:42|0.03321807
05:11:43|0.03321807
05:11:44|0.03321807
05:11:44|0.03321807
05:11:46|0.03321807
05:11:47|0.03321807
05:11:48|0.033218
05:11:49|0.03321808
05:11:50|0.03321807
05:11:51|0.03320001
05:11:52|0.03320001
05:11:53|0.03320001
05:11:54|0.03320001
05:11:55|0.03320288
05:11:57|0.03320288
05:11:57|0.03320288
05:11:59|0.03320288
05:12:00|0.03320288
05:12:01|0.03320288
05:12:02|0.03320288
05:12:03|0.03320288
05:12:04|0.03320288
05:12:05|0.03318133
05:12:06|0.03318133
05:12:07|0.03318133
05:12:08|0.03318133
05:12:10|0.033181
05:12:11|0.03318133
05:12:12|0.03318133
05:12:13|0.03318103
05:12:15|0.03321784
05:12:15|0.03321784
05:12:16|0.03321784
05:12:17|0.03321807
05:12:18|0.03319424
05:12:19|0.03319424
05:12:20|0.03319424
05:12:21|0.03319424
05:12:22|0.03319424
05:12:23|0.03319424
05:12:24|0.03319424
05:12:25|0.03319424
05:12:26|0.03319424
05:12:27|0.03321807
05:12:28|0.03321807
05:12:29|0.03321807
05:12:30|0.03321807
05:12:31|0.03321807
05:12:32|0.03321807
05:12:33|0.03321807
05:12:34|0.03321807
05:12:36|0.03321807
05:12:36|0.03321807
05:12:37|0.03321848
05:12:38|0.03321848
05:12:39|0.03321848
05:12:40|0.03321848
05:12:41|0.03321848
05:12:42|0.03325233
05:12:43|0.03322117
05:12:44|0.03323139
05:12:45|0.03323139
05:12:47|0.03321226
05:12:48|0.03321226
05:12:49|0.03321226
05:12:49|0.03321226
05:12:51|0.03321226
05:12:52|0.03321807
05:12:53|0.03321807
05:12:54|0.03321807
05:12:55|0.03321807
05:12:55|0.03321226
05:12:56|0.03321226
05:12:57|0.03319768
05:12:59|0.03319768
05:13:01|0.03319768
05:13:01|0.03319768
05:13:02|0.03319768
05:13:04|0.03319768
05:13:05|0.03321227
05:13:06|0.03321227
05:13:06|0.03321227
05:13:07|0.03321227
05:13:09|0.03321227
05:13:10|0.03321227
05:13:12|0.033206
05:13:12|0.033206
05:13:13|0.033206
05:13:14|0.03324911
05:13:15|0.03324911
05:13:16|0.03324911
05:13:17|0.03324911
05:13:18|0.03324897
05:13:19|0.03324995
05:13:21|0.03324995
05:13:21|0.03328552
05:13:22|0.03329291
05:13:23|0.03329288
05:13:24|0.03329288
05:13:25|0.03329292
05:13:27|0.03329999
05:13:28|0.03332017
05:13:28|0.03334019
05:13:30|0.03336564
05:13:31|0.03336465
05:13:32|0.03336465
05:13:33|0.03333387
05:13:34|0.03333387
05:13:35|0.03331474
05:13:36|0.03331474
05:13:37|0.03331474
05:13:38|0.03333363
05:13:39|0.03330468
05:13:40|0.0333064
05:13:42|0.0333064
05:13:42|0.03330646
05:13:43|0.03331421
05:13:44|0.0333142
05:13:46|0.0333142
05:13:47|0.0333142
05:13:47|0.0333142
05:13:49|0.0333142
05:13:49|0.03331474
05:13:51|0.03335
05:13:52|0.03333153
05:13:52|0.03333153
05:13:54|0.03333153
05:13:55|0.03334356
05:13:56|0.03334356
05:13:56|0.03334083
05:13:59|0.03334083
05:13:59|0.03334083
05:14:01|0.03334083
05:14:02|0.03334083
05:14:03|0.03334083
05:14:05|0.03333155
05:14:06|0.03333155
05:14:06|0.03326351
05:14:07|0.03327634
05:14:08|0.03327634
05:14:10|0.03330794
05:14:11|0.03329974
05:14:12|0.03329974
05:14:13|0.03326257
05:14:14|0.03326257
05:14:15|0.03326257
05:14:16|0.03326257
05:14:17|0.03329125
05:14:19|0.03329125
05:14:20|0.03325457
05:14:21|0.03325457
05:14:21|0.0332202
05:14:23|0.0332202
05:14:23|0.03322021
05:14:24|0.03322021
05:14:26|0.0332125
05:14:26|0.0332125
05:14:28|0.0332125
05:14:29|0.0332125
05:14:29|0.0332125
05:14:30|0.0332125
05:14:32|0.0332125
05:14:32|0.0332125
05:14:34|0.03320798
05:14:34|0.03320798
05:14:35|0.03320798
05:14:36|0.03320798
05:14:37|0.0332719
05:14:39|0.03326814
05:14:40|0.03326814
05:14:40|0.03325
05:14:41|0.03325
05:14:42|0.0332452
05:14:44|0.0332452
05:14:44|0.0332452
05:14:46|0.0332452
05:14:48|0.03329186
05:14:48|0.03329186
05:14:50|0.03329186
05:14:50|0.03329186
05:14:51|0.03329186
05:14:52|0.03329186
05:14:53|0.03329186
05:14:54|0.0332929
05:14:55|0.0332929
05:14:56|0.0332929
05:14:57|0.0332929
05:14:58|0.0332929
05:14:59|0.03329287
05:15:01|0.03325
05:15:02|0.03325346
05:15:02|0.03325345
05:15:04|0.03325346
05:15:05|0.03325346
05:15:06|0.03329291
05:15:07|0.03329291
05:15:08|0.03329291
05:15:09|0.03329291
05:15:11|0.03329291
05:15:11|0.03329291
05:15:12|0.03329291
05:15:13|0.03330261
05:15:15|0.03329291
05:15:16|0.03329291
05:15:17|0.03329281
05:15:18|0.0334
05:15:19|0.0333244
05:15:20|0.0333244
05:15:21|0.03336499
05:15:22|0.03336499
05:15:23|0.03336499
05:15:24|0.03336499
05:15:25|0.03336435
05:15:27|0.03336499
05:15:28|0.03336499
05:15:29|0.03336498
05:15:30|0.03329295
05:15:31|0.03338923
05:15:32|0.03335589
05:15:33|0.03334805
05:15:34|0.03334805
05:15:36|0.03336498
05:15:36|0.03336498
05:15:38|0.03336498
05:15:39|0.03336498
05:15:39|0.03336498
05:15:40|0.03336498
05:15:42|0.03336499
05:15:43|0.03336499
05:15:44|0.03336499
05:15:45|0.03334619
05:15:46|0.03334619
05:15:47|0.03334619
05:15:48|0.03334619
05:15:49|0.03334619
05:15:50|0.03334619
05:15:51|0.03334619
05:15:52|0.03333945
05:15:53|0.03333945
05:15:54|0.03333336
05:15:55|0.03333336
05:15:56|0.03333798
05:15:57|0.03335918
05:15:58|0.0334
05:16:00|0.03336982
05:16:00|0.033365
05:16:02|0.03337398
05:16:03|0.03337394
05:16:04|0.03338735
05:16:06|0.03338735
05:16:06|0.03340128
05:16:08|0.03340128
05:16:09|0.03340128
05:16:10|0.03340128
05:16:11|0.03340128
05:16:12|0.03335731
05:16:13|0.03335731
05:16:14|0.0333462
05:16:15|0.0333462
05:16:16|0.03334622
05:16:17|0.03334622
05:16:18|0.03334622
05:16:20|0.03333945
05:16:20|0.03333945
05:16:21|0.03333945
05:16:23|0.03333945
05:16:24|0.03334617
05:16:25|0.03331435
05:16:25|0.03331435
05:16:27|0.03334588
05:16:28|0.03334588
05:16:29|0.03334588
05:16:30|0.03334588
05:16:31|0.03334621
05:16:32|0.03331439
05:16:33|0.03331439
05:16:34|0.03334
05:16:35|0.03334
05:16:36|0.03331434
05:16:36|0.03331434
05:16:38|0.03331434
05:16:39|0.03331434
05:16:40|0.03331434
05:16:41|0.03331434
05:16:42|0.03334449
05:16:43|0.03334485
05:16:44|0.03331431
05:16:45|0.03334449
05:16:46|0.03334581
05:16:47|0.03334581
05:16:48|0.03334581
05:16:49|0.03334581
05:16:50|0.0333456
05:16:51|0.03331431
05:16:52|0.03331431
05:16:53|0.03329282
05:16:53|0.03329282
05:16:55|0.03334503
05:16:55|0.03329281
05:16:57|0.03329281
05:16:57|0.03334465
05:16:59|0.03329285
05:17:01|0.0333443
05:17:02|0.0333443
05:17:03|0.03334399
05:17:05|0.03334399
05:17:07|0.03329281
05:17:08|0.03329281
05:17:09|0.03329281
05:17:09|0.03333473
05:17:10|0.03329282
05:17:12|0.03329282
05:17:12|0.03329282
05:17:15|0.03329282
05:17:15|0.03329281
05:17:16|0.03329281
05:17:18|0.03329281
05:17:18|0.03329281
05:17:19|0.03329282
05:17:20|0.03329282
05:17:21|0.03329282
05:17:22|0.03329282
05:17:23|0.03329281
05:17:24|0.03329281
05:17:25|0.03329281
05:17:26|0.03329281
05:17:28|0.03329281
05:17:29|0.03329281
05:17:30|0.03329281
05:17:31|0.03329281
05:17:32|0.03329281
05:17:34|0.03329282
05:17:35|0.03329282
05:17:36|0.03329282
05:17:37|0.03326603
05:17:37|0.03326603
05:17:38|0.03326603
05:17:40|0.03326603
05:17:40|0.03326603
05:17:42|0.03332
05:17:43|0.03332
05:17:44|0.03334363
05:17:45|0.03334362
05:17:46|0.03334362
05:17:47|0.03334362
05:17:48|0.03334362
05:17:49|0.03334582
05:17:50|0.03334582
05:17:51|0.03334584
05:17:52|0.03334584
05:17:53|0.03329505
05:17:54|0.03329505
05:17:55|0.03329505
05:17:56|0.03329505
05:17:57|0.03329505
05:17:58|0.03334514
05:17:59|0.03330913
05:18:00|0.03330913
05:18:02|0.03330913
05:18:03|0.03334581
05:18:05|0.03331193
05:18:05|0.03331193
05:18:06|0.03335
05:18:08|0.03336565
05:18:09|0.03336565
05:18:11|0.03339999
05:18:12|0.03341205
05:18:13|0.03341205
05:18:14|0.03341205
05:18:16|0.03341109
05:18:16|0.03341108
05:18:17|0.03341108
05:18:18|0.03341107
05:18:19|0.03341107
05:18:20|0.03337842
05:18:21|0.03337842
05:18:22|0.03337409
05:18:23|0.03335937
05:18:24|0.03335937
05:18:25|0.03334782
05:18:26|0.03338409
05:18:27|0.03341405
05:18:28|0.03336824
05:18:29|0.0334192
05:18:30|0.0334192
05:18:31|0.03335937
05:18:32|0.03335937
05:18:33|0.03335937
05:18:35|0.03335937
05:18:35|0.03338392
05:18:36|0.03338409
05:18:37|0.03338409
05:18:38|0.03338409
05:18:40|0.03335946
05:18:40|0.03340936
05:18:42|0.03340936
05:18:42|0.03340936
05:18:43|0.03340936
05:18:44|0.0334082
05:18:45|0.0334082
05:18:46|0.03340797
05:18:48|0.03340797
05:18:49|0.03340797
05:18:49|0.03340797
05:18:50|0.03336871
05:18:51|0.03336871
05:18:53|0.03336871
05:18:54|0.03336871
05:18:55|0.03336871
05:18:56|0.03336871
05:18:57|0.03338668
05:18:58|0.03338668
05:18:58|0.03341033
05:19:00|0.03345587
05:19:01|0.03345587
05:19:03|0.03345578
05:19:04|0.03345578
05:19:04|0.03336864
05:19:07|0.03337093
05:19:07|0.0334087
05:19:09|0.03344782
05:19:11|0.03344782
05:19:12|0.03344782
05:19:13|0.0334478
05:19:14|0.0334478
05:19:15|0.03339627
05:19:15|0.03339627
05:19:17|0.03342469
05:19:18|0.0334478
05:19:19|0.03344782
05:19:20|0.03346415
05:19:21|0.03338964
05:19:22|0.03349844
05:19:23|0.03349838
05:19:24|0.03349838
05:19:25|0.03349838
05:19:26|0.03349844
05:19:27|0.0334984
05:19:28|0.0335051
05:19:30|0.03352528
05:19:30|0.03352528
05:19:31|0.0336
05:19:32|0.03361877
05:19:34|0.03366323
05:19:35|0.03368711
05:19:36|0.03368711
05:19:37|0.03366232
05:19:38|0.03368135
05:19:39|0.03362541
05:19:40|0.03362474
05:19:41|0.03359732
05:19:42|0.03362453
05:19:43|0.03362453
05:19:44|0.03366232
05:19:45|0.03366489
05:19:46|0.03368711
05:19:47|0.03368711
05:19:48|0.03373333
05:19:49|0.03379412
05:19:50|0.03379685
05:19:51|0.0338
05:19:52|0.03379996
05:19:53|0.03379996
05:19:54|0.03379996
05:19:55|0.03379685
05:19:56|0.03379989
05:19:57|0.03386892
05:19:58|0.03386244
05:19:59|0.03386244
05:20:00|0.03385829
05:20:01|0.03385829
05:20:02|0.03384715
05:20:04|0.03383335
05:20:04|0.03383335
05:20:05|0.0338034
05:20:06|0.03381696
05:20:07|0.03378521
05:20:09|0.03378402
05:20:10|0.03378742
05:20:12|0.033766
05:20:13|0.033766
05:20:13|0.033766
05:20:16|0.033766
05:20:16|0.03378228
05:20:17|0.03375316
05:20:18|0.03370314
05:20:20|0.03362887
05:20:21|0.03362887
05:20:23|0.03368168
05:20:24|0.03369734
05:20:24|0.03369734
05:20:26|0.0337138
05:20:26|0.03368168
05:20:28|0.03368168
05:20:28|0.03372929
05:20:29|0.03372929
05:20:31|0.03372929
05:20:32|0.03372929
05:20:33|0.03372929
05:20:34|0.03372929
05:20:36|0.03368168
05:20:36|0.03369294
05:20:37|0.03370259
05:20:38|0.03366063
05:20:39|0.03369783
05:20:40|0.03369783
05:20:41|0.03369805
05:20:42|0.03369805
05:20:43|0.03369805
05:20:44|0.03369805
05:20:45|0.03365619
05:20:46|0.03363423
05:20:47|0.03365454
05:20:48|0.03364378
05:20:49|0.03364378
05:20:50|0.0336452
05:20:51|0.0336452
05:20:52|0.0336452
05:20:54|0.0336452
05:20:54|0.0336452
05:20:56|0.03361888
05:20:57|0.03361888
05:20:58|0.03361857
05:20:59|0.03360385
05:21:00|0.03365453
05:21:01|0.03365453
05:21:02|0.03361888
05:21:03|0.03365444
05:21:04|0.03365444
05:21:05|0.03365443
05:21:06|0.03360237
05:21:07|0.0336
05:21:08|0.0336
05:21:09|0.0336
05:21:10|0.0336
05:21:11|0.03358537
05:21:12|0.0336053
05:21:13|0.03360531
05:21:15|0.03360531
05:21:16|0.03360531
05:21:18|0.03358779
05:21:18|0.0336053
05:21:20|0.0336053
05:21:21|0.0336053
05:21:22|0.0335854
05:21:22|0.03359941
05:21:23|0.03359941
05:21:26|0.0336
05:21:26|0.03361364
05:21:27|0.03361364
05:21:28|0.03363165
05:21:29|0.03363281
05:21:30|0.03363281
05:21:31|0.03363281
05:21:32|0.03363281
05:21:33|0.03360536
05:21:34|0.03364316
05:21:35|0.03366209
05:21:36|0.033666
05:21:37|0.033666
05:21:38|0.033666
05:21:39|0.033666
05:21:40|0.033666
05:21:41|0.033666
05:21:42|0.033666
05:21:43|0.033666
05:21:44|0.033666
05:21:45|0.0336432
05:21:47|0.0336432
05:21:47|0.033666
05:21:48|0.033666
05:21:49|0.03368585
05:21:50|0.03364322
05:21:51|0.03368581
05:21:52|0.03368581
05:21:53|0.03368581
05:21:54|0.03368581
05:21:55|0.03368581
05:21:56|0.03368579
05:21:57|0.03368579
05:21:58|0.03368579
05:21:59|0.03368579
05:22:00|0.03373035
05:22:01|0.03373035
05:22:03|0.03369232
05:22:04|0.03369232
05:22:04|0.03374215
05:22:05|0.03374419
05:22:06|0.03374419
05:22:07|0.03374419
05:22:08|0.03374215
05:22:09|0.03374215
05:22:11|0.03375324
05:22:12|0.03375324
05:22:13|0.03373276
05:22:14|0.03373276
05:22:14|0.03373276
05:22:16|0.03374996
05:22:16|0.03374998
05:22:17|0.03374998
05:22:19|0.03374998
05:22:20|0.03375
05:22:21|0.03375324
05:22:22|0.03372436
05:22:23|0.03374999
05:22:24|0.03374999
05:22:25|0.03374999
05:22:26|0.03374999
05:22:27|0.03371509
05:22:29|0.03374994
05:22:30|0.03374994
05:22:31|0.03374994
05:22:32|0.03374994
05:22:32|0.03374994
05:22:33|0.0337499
05:22:35|0.0337
05:22:36|0.03370161
05:22:36|0.03374985
05:22:37|0.03369517
05:22:38|0.03369232
05:22:40|0.03374984
05:22:40|0.03374984
05:22:42|0.03374984
05:22:43|0.03374982
05:22:43|0.03374982
05:22:45|0.03374977
05:22:46|0.03374983
05:22:47|0.03374983
05:22:47|0.03369306
05:22:49|0.03369306
05:22:50|0.03374977
05:22:51|0.03374977
05:22:52|0.03374976
05:22:52|0.03374977
05:22:54|0.03374979
05:22:54|0.03369255
05:22:56|0.0337498
05:22:56|0.0337498
05:22:57|0.03374982
05:22:59|0.03374982
05:23:00|0.03372997
05:23:01|0.03374981
05:23:02|0.03374984
05:23:03|0.03370223
05:23:04|0.03370223
05:23:05|0.03370223
05:23:07|0.03372255
05:23:07|0.03372255
05:23:08|0.03372255
05:23:10|0.03372255
05:23:10|0.03368751
05:23:12|0.03374968
05:23:13|0.03374968
05:23:14|0.03374968
05:23:15|0.03374968
05:23:16|0.03374968
05:23:17|0.03374968
05:23:18|0.03374968
05:23:20|0.03374968
05:23:20|0.03374968
05:23:21|0.03374968
05:23:23|0.03374968
05:23:23|0.03374799
05:23:25|0.03374799
05:23:26|0.03374799
05:23:28|0.03374799
05:23:28|0.03374605
05:23:29|0.03370235
05:23:30|0.03370235
05:23:31|0.03373999
05:23:32|0.03373999
05:23:33|0.03373999
05:23:35|0.03373936
05:23:36|0.0337
05:23:37|0.0337
05:23:38|0.03368752
05:23:39|0.03368752
05:23:40|0.03368751
05:23:41|0.0336621
05:23:42|0.0336621
05:23:43|0.0336621
05:23:43|0.0336621
05:23:45|0.0336621
05:23:45|0.0336621
05:23:46|0.0336621
05:23:48|0.03360002
05:23:48|0.03360002
05:23:49|0.03361519
05:23:51|0.03368742
05:23:52|0.03368742
05:23:53|0.03368732
05:23:53|0.03368732
05:23:55|0.03368732
05:23:56|0.03368732
05:23:57|0.03368732
05:23:58|0.03368728
05:23:59|0.03368728
05:23:59|0.03368728
05:24:00|0.03368728
05:24:02|0.03368728
05:24:03|0.03368728
05:24:04|0.03368728
05:24:05|0.03368728
05:24:06|0.03368728
05:24:08|0.03368728
05:24:08|0.03368728
05:24:10|0.03365868
05:24:11|0.03365868
05:24:12|0.03365868
05:24:13|0.03365868
05:24:14|0.03365868
05:24:15|0.03368324
05:24:16|0.03368324
05:24:17|0.03368324
05:24:19|0.03368452
05:24:19|0.03363237
05:24:20|0.03365798
05:24:21|0.03365798
05:24:23|0.03364219
05:24:24|0.03364219
05:24:26|0.03364219
05:24:26|0.03364219
05:24:27|0.03360009
05:24:28|0.03360009
05:24:30|0.03360009
05:24:31|0.03360009
05:24:32|0.03361847
05:24:33|0.03361847
05:24:34|0.03361847
05:24:34|0.03363663
05:24:36|0.03361847
05:24:37|0.03361847
05:24:38|0.03361847
05:24:39|0.03361848
05:24:40|0.03361848
05:24:41|0.03361848
05:24:42|0.03361848
05:24:43|0.03361848
05:24:44|0.03361848
05:24:45|0.03360002
05:24:46|0.03360002
05:24:47|0.03360002
05:24:48|0.03365998
05:24:49|0.03365998
05:24:50|0.03365998
05:24:51|0.03366
05:24:52|0.03366
05:24:53|0.03362986
05:24:54|0.03362986
05:24:55|0.03362986
05:24:56|0.03362986
05:24:57|0.03361849
05:24:58|0.03365999
05:24:59|0.03365999
05:25:00|0.03365999
05:25:01|0.03365999
05:25:02|0.03365999
05:25:03|0.03365827
05:25:04|0.03363781
05:25:06|0.03363781
05:25:06|0.03369996
05:25:08|0.03367753
05:25:09|0.03366218
05:25:11|0.03369995
05:25:13|0.03369999
05:25:14|0.03369999
05:25:15|0.0337
05:25:16|0.0337
05:25:17|0.0337
05:25:18|0.0337
05:25:19|0.0337
05:25:21|0.0337
05:25:22|0.0337
05:25:23|0.0337
05:25:24|0.0337
05:25:25|0.0336813
05:25:26|0.03369784
05:25:27|0.03369784
05:25:28|0.03369784
05:25:29|0.03369784
05:25:30|0.03369784
05:25:31|0.0336813
05:25:32|0.0336813
05:25:33|0.0336813
05:25:35|0.03366744
05:25:35|0.03366744
05:25:36|0.03366744
05:25:37|0.03366744
05:25:39|0.03366744
05:25:40|0.03366744
05:25:40|0.0336813
05:25:42|0.03368129
05:25:42|0.03365197
05:25:43|0.03365197
05:25:45|0.03365067
05:25:45|0.03365067
05:25:46|0.03365067
05:25:47|0.0336389
05:25:48|0.0336389
05:25:49|0.03365067
05:25:51|0.03365067
05:25:52|0.03365067
05:25:53|0.03365067
05:25:53|0.03365067
05:25:54|0.03365067
05:25:55|0.03365067
05:25:56|0.03365067
05:25:58|0.03366746
05:25:58|0.03366746
05:26:00|0.03366746
05:26:00|0.03366746
05:26:03|0.03366746
05:26:03|0.03366746
05:26:04|0.03366746
05:26:05|0.03366746
05:26:07|0.03366746
05:26:08|0.03366746
05:26:10|0.03366746
05:26:11|0.03365087
05:26:12|0.03366746
05:26:14|0.03366746
05:26:15|0.0337
05:26:16|0.0337
05:26:17|0.0336687
05:26:18|0.03369999
05:26:19|0.03369999
05:26:20|0.03369998
05:26:21|0.03368874
05:26:22|0.03368874
05:26:23|0.03367272
05:26:24|0.03367272
05:26:26|0.03369999
05:26:26|0.03369999
05:26:28|0.03369999
05:26:28|0.03369999
05:26:30|0.03368415
05:26:31|0.03368415
05:26:31|0.03369746
05:26:32|0.0337
05:26:34|0.03369999
05:26:35|0.0337
05:26:36|0.0337
05:26:37|0.0337
05:26:38|0.03373419
05:26:39|0.03373418
05:26:40|0.03373418
05:26:41|0.03373418
05:26:42|0.03373418
05:26:43|0.03373418
05:26:44|0.03373418
05:26:45|0.03373998
05:26:46|0.0337126
05:26:47|0.03369999
05:26:48|0.03366749
05:26:49|0.033723
05:26:50|0.033723
05:26:51|0.033723
05:26:52|0.033723
05:26:53|0.033723
05:26:54|0.03367289
05:26:55|0.03371067
05:26:56|0.03371067
05:26:57|0.03371067
05:26:58|0.0336813
05:26:59|0.03369423
05:27:00|0.03369423
05:27:01|0.0337
05:27:02|0.0337
05:27:03|0.03366469
05:27:04|0.03366469
05:27:05|0.03366469
05:27:06|0.03369118
05:27:08|0.0336813
05:27:08|0.0336813
05:27:09|0.03366465
05:27:11|0.03364913
05:27:12|0.03363282
05:27:14|0.03363281
05:27:15|0.03363281
05:27:17|0.03361744
05:27:17|0.03360283
05:27:19|0.03360283
05:27:20|0.03360284
05:27:21|0.03360102
05:27:22|0.03358384
05:27:22|0.03358384
05:27:24|0.03358019
05:27:25|0.0335641
05:27:26|0.03354
05:27:28|0.03361571
05:27:28|0.03358984
05:27:30|0.03354002
05:27:31|0.03354722
05:27:31|0.0335683
05:27:33|0.0335683
05:27:34|0.0335683
05:27:35|0.0335683
05:27:36|0.0335683
05:27:37|0.03354
05:27:38|0.03354741
05:27:39|0.03354741
05:27:41|0.03354037
05:27:41|0.0335148
05:27:42|0.0335148
05:27:43|0.0335148
05:27:45|0.03351495
05:27:46|0.03351459
05:27:47|0.0335053
05:27:47|0.03352531
05:27:49|0.03346601
05:27:49|0.03347421
05:27:51|0.03347421
05:27:52|0.03347421
05:27:52|0.03350423
05:27:54|0.03350426
05:27:55|0.03352343
05:27:56|0.03352343
05:27:57|0.03352343
05:27:58|0.03357812
05:27:59|0.03359424
05:28:00|0.03359424
05:28:01|0.03359424
05:28:02|0.03359424
05:28:04|0.03358053
05:28:04|0.03358053
05:28:06|0.03358053
05:28:06|0.03358053
05:28:08|0.03358049
05:28:09|0.03359423
05:28:10|0.03359
05:28:11|0.03359424
05:28:12|0.03359424
05:28:13|0.03359424
05:28:15|0.03358317
05:28:16|0.03358318
05:28:18|0.03358319
05:28:18|0.03358319
05:28:19|0.03358319
05:28:21|0.03358319
05:28:21|0.03358319
05:28:22|0.03359424
05:28:23|0.03359424
05:28:24|0.03359424
05:28:25|0.03359424
05:28:26|0.03359424
05:28:27|0.03359424
05:28:28|0.03359424
05:28:29|0.0335832
05:28:31|0.03358046
05:28:32|0.03359423
05:28:34|0.03359423
05:28:34|0.03359423
05:28:35|0.03359423
05:28:36|0.03358046
05:28:37|0.03358045
05:28:38|0.03353292
05:28:39|0.03353292
05:28:40|0.03353292
05:28:41|0.03353292
05:28:43|0.03358038
05:28:43|0.0335804
05:28:44|0.03358046
05:28:45|0.03358046
05:28:47|0.03358046
05:28:47|0.03359424
05:28:48|0.03359424
05:28:50|0.03359424
05:28:50|0.03359424
05:28:51|0.0336
05:28:53|0.0336
05:28:54|0.03361503
05:28:54|0.03360611
05:28:56|0.03360611
05:28:56|0.03360611
05:28:57|0.03360611
05:28:59|0.03360669
05:29:00|0.03360669
05:29:00|0.03360669
05:29:01|0.03360669
05:29:03|0.03360669
05:29:03|0.03358877
05:29:05|0.03358877
05:29:06|0.03358877
05:29:07|0.03358877
05:29:07|0.03358877
05:29:08|0.03358877
05:29:10|0.03360257
05:29:10|0.03360257
05:29:12|0.03360257
05:29:14|0.03360257
05:29:14|0.03358877
05:29:16|0.03358877
05:29:17|0.03358507
05:29:19|0.03358038
05:29:20|0.03358877
05:29:21|0.03358877
05:29:23|0.03366771
05:29:23|0.03366771
05:29:24|0.03366771
05:29:25|0.03365581
05:29:26|0.0337
05:29:28|0.0337
05:29:29|0.0337
05:29:30|0.0337
05:29:31|0.0337
05:29:32|0.03372056
05:29:32|0.03372056
05:29:33|0.03372056
05:29:34|0.03372056
05:29:36|0.03372056
05:29:37|0.03372056
05:29:38|0.03372298
05:29:39|0.03372298
05:29:40|0.03372298
05:29:41|0.03372297
05:29:42|0.03372299
05:29:43|0.03372299
05:29:44|0.03372299
05:29:46|0.03370235
05:29:47|0.03372056
05:29:47|0.03372056
05:29:49|0.03372056
05:29:51|0.03372056
05:29:51|0.03372056
05:29:52|0.03370138
05:29:53|0.03370138
05:29:54|0.03364914
05:29:55|0.03364914
05:29:57|0.03365916
05:29:57|0.03365916
05:29:58|0.03365916
05:29:59|0.03365916
05:30:00|0.03365916
05:30:02|0.03367555
05:30:03|0.03368295
05:30:04|0.03368295
05:30:05|0.03368216
05:30:06|0.03369996
05:30:08|0.03369958
05:30:09|0.03369945
05:30:10|0.03369945
05:30:10|0.03369955
05:30:13|0.03369955
05:30:14|0.03369998
05:30:14|0.03369955
05:30:17|0.03369955
05:30:18|0.03369955
05:30:19|0.03369955
05:30:21|0.03369955
05:30:21|0.03369955
05:30:22|0.03369955
05:30:23|0.03366254
05:30:24|0.03366254
05:30:25|0.03366254
05:30:26|0.03366254
05:30:27|0.03369955
05:30:29|0.03369955
05:30:30|0.03369955
05:30:31|0.03369955
05:30:32|0.0337
05:30:32|0.0337
05:30:34|0.0337
05:30:34|0.0337
05:30:36|0.0337
05:30:37|0.0337
05:30:38|0.0337
05:30:38|0.03369561
05:30:40|0.03369561
05:30:41|0.0336956
05:30:42|0.0336956
05:30:43|0.0336956
05:30:44|0.0336956
05:30:45|0.0336956
05:30:46|0.0336956
05:30:47|0.03369525
05:30:48|0.0336956
05:30:49|0.0336956
05:30:50|0.03368045
05:30:51|0.03369991
05:30:52|0.0336315
05:30:52|0.03361741
05:30:53|0.03364991
05:30:55|0.03364989
05:30:56|0.03364989
05:30:56|0.03364984
05:30:58|0.03358878
05:30:59|0.03358878
05:31:00|0.03364176
05:31:00|0.03364167
05:31:02|0.03364167
05:31:04|0.0336724
05:31:05|0.03368282
05:31:06|0.03368282
05:31:06|0.0336956
05:31:08|0.03372297
05:31:09|0.03372297
05:31:10|0.03372929
05:31:11|0.03372929
05:31:12|0.03372929
05:31:13|0.03370004
05:31:14|0.03370004
05:31:15|0.03370004
05:31:16|0.03371804
05:31:18|0.03368557
05:31:18|0.03361887
05:31:20|0.03368494
05:31:21|0.03368723
05:31:23|0.03368723
05:31:23|0.03368723
05:31:24|0.03368723
05:31:25|0.03368723
05:31:26|0.03368723
05:31:27|0.03364169
05:31:28|0.03364169
05:31:29|0.03364169
05:31:31|0.03364169
05:31:32|0.03374218
05:31:32|0.03374419
05:31:34|0.03374877
05:31:34|0.03374877
05:31:36|0.0337325
05:31:37|0.03373828
05:31:38|0.03374878
05:31:39|0.03374878
05:31:40|0.03374877
05:31:41|0.03374878
05:31:41|0.03376999
05:31:43|0.03374993
05:31:44|0.03376997
05:31:45|0.03376653
05:31:46|0.03376998
05:31:47|0.03376998
05:31:47|0.03376998
05:31:49|0.03377
05:31:50|0.03377
05:31:51|0.03377
05:31:52|0.03377
05:31:53|0.03377
05:31:54|0.03377
05:31:55|0.03375759
05:31:56|0.03377
05:31:57|0.03377
05:31:58|0.03377
05:31:59|0.03377
05:32:00|0.03377
05:32:02|0.03379282
05:32:02|0.03379282
05:32:03|0.03379282
05:32:04|0.03379282
05:32:05|0.03379452
05:32:06|0.03379282
05:32:07|0.03379282
05:32:09|0.0338
05:32:10|0.03379999
05:32:11|0.03379999
05:32:11|0.03377
05:32:13|0.0338
05:32:14|0.03379302
05:32:15|0.03379302
05:32:16|0.03382349
05:32:18|0.03389805
05:32:19|0.03389805
05:32:19|0.03389803
05:32:21|0.03389803
05:32:21|0.03389802
05:32:23|0.03389276
05:32:24|0.03382415
05:32:24|0.03379687
05:32:26|0.0338599
05:32:27|0.0338599
05:32:28|0.03385728
05:32:28|0.03380956
05:32:30|0.03381315
05:32:30|0.03384243
05:32:32|0.03385729
05:32:32|0.03385729
05:32:34|0.03389803
05:32:34|0.03389802
05:32:35|0.0339
05:32:37|0.03390916
05:32:38|0.0339151
05:32:38|0.0339151
05:32:40|0.0338933
05:32:41|0.03391506
05:32:42|0.03385738
05:32:43|0.03385729
05:32:44|0.03391208
05:32:44|0.03391208
05:32:46|0.03389327
05:32:46|0.03389327
05:32:48|0.03393563
05:32:49|0.03393563
05:32:49|0.03396725
05:32:51|0.03396093
05:32:52|0.03397817
05:32:53|0.03394747
05:32:54|0.03393662
05:32:55|0.03398247
05:32:56|0.03398669
05:32:56|0.03398826
05:32:57|0.03393563
05:32:58|0.03393563
05:33:00|0.03393563
05:33:01|0.03393563
05:33:03|0.03397591
05:33:03|0.03396093
05:33:04|0.03398827
05:33:05|0.03396093
05:33:06|0.03397895
05:33:07|0.03397591
05:33:08|0.03397591
05:33:09|0.0339465
05:33:10|0.03396093
05:33:11|0.0339759
05:33:12|0.03397331
05:33:13|0.03397401
05:33:14|0.03396093
05:33:16|0.03398835
05:33:18|0.03397895
05:33:18|0.0340027
05:33:19|0.0340027
05:33:20|0.03399473
05:33:22|0.03399596
05:33:23|0.03401562
05:33:24|0.03399473
05:33:25|0.03400264
05:33:26|0.03402016
05:33:26|0.03402016
05:33:28|0.03402013
05:33:30|0.03397896
05:33:30|0.03396093
05:33:32|0.03391434
05:33:33|0.03386085
05:33:34|0.03393907
05:33:35|0.03393907
05:33:36|0.03392238
05:33:36|0.03396092
05:33:38|0.03393941
05:33:38|0.03393941
05:33:40|0.03391941
05:33:40|0.03393941
05:33:42|0.03393939
05:33:43|0.03391942
05:33:43|0.0339205
05:33:45|0.0339194
05:33:46|0.0339022
05:33:46|0.03387645
05:33:47|0.03389343
05:33:49|0.03396093
05:33:50|0.03396093
05:33:50|0.03394225
05:33:51|0.03399978
05:33:53|0.034
05:33:54|0.034
05:33:55|0.03391942
05:33:56|0.03392655
05:33:56|0.034
05:33:57|0.034
05:33:59|0.03401222
05:34:00|0.03401417
05:34:00|0.03403298
05:34:03|0.03409505
05:34:04|0.0341
05:34:06|0.03412128
05:34:07|0.03412128
05:34:07|0.03401716
05:34:09|0.03409779
05:34:10|0.03407683
05:34:10|0.03399804
05:34:13|0.03404892
05:34:13|0.03404891
05:34:14|0.034
05:34:15|0.0340746
05:34:16|0.03402346
05:34:17|0.03402359
05:34:18|0.03410001
05:34:20|0.0341
05:34:21|0.03412094
05:34:22|0.03412116
05:34:23|0.03413262
05:34:24|0.0341342
05:34:25|0.03413417
05:34:26|0.03410001
05:34:27|0.0341484
05:34:29|0.0342116
05:34:29|0.0341875
05:34:30|0.03418751
05:34:31|0.03421188
05:34:33|0.0342118
05:34:34|0.03413417
05:34:35|0.03418868
05:34:36|0.03413499
05:34:37|0.0342
05:34:38|0.03418224
05:34:39|0.034195
05:34:40|0.03419417
05:34:41|0.03413417
05:34:42|0.03413311
05:34:43|0.03415325
05:34:44|0.03418412
05:34:45|0.03419065
05:34:47|0.03419059
05:34:47|0.03417926
05:34:49|0.03412535
05:34:50|0.03414535
05:34:51|0.03414535
05:34:51|0.03414195
05:34:53|0.03417746
05:34:54|0.03414207
05:34:55|0.03414488
05:34:56|0.03415841
05:34:56|0.03415841
05:34:57|0.03415845
05:34:59|0.03418336
05:35:00|0.03398731
05:35:01|0.03396093
05:35:01|0.03399999
05:35:02|0.03397808
05:35:05|0.03395562
05:35:05|0.03393203
05:35:07|0.03394606
05:35:09|0.03391223
05:35:10|0.03389074
05:35:11|0.03387922
05:35:12|0.0339045
05:35:14|0.03384375
05:35:14|0.03388299
05:35:16|0.0337879
05:35:17|0.03384372
05:35:18|0.03378793
05:35:19|0.03384375
05:35:20|0.03377775
05:35:22|0.0337276
05:35:22|0.0337276
05:35:24|0.03367349
05:35:24|0.03367349
05:35:25|0.0337052
05:35:26|0.03367345
05:35:28|0.03372
05:35:28|0.03372
05:35:29|0.03371288
05:35:31|0.03371288
05:35:31|0.0337381
05:35:33|0.03373812
05:35:33|0.03374218
05:35:35|0.03374001
05:35:36|0.03374
05:35:37|0.03378396
05:35:38|0.03379687
05:35:39|0.03379687
05:35:40|0.03379686
05:35:41|0.03375316
05:35:42|0.0338
05:35:43|0.0338
05:35:44|0.03375645
05:35:45|0.03375645
05:35:46|0.0338
05:35:47|0.03379999
05:35:48|0.0338
05:35:49|0.0338
05:35:50|0.0338
05:35:51|0.03379999
05:35:52|0.03379998
05:35:53|0.0338
05:35:55|0.0338
05:35:56|0.0338
05:35:56|0.0338
05:35:58|0.0338
05:35:59|0.0336611
05:36:00|0.03374373
05:36:01|0.03374373
05:36:02|0.0336665
05:36:03|0.0336683
05:36:04|0.03374369
05:36:04|0.03374369
05:36:06|0.03374707
05:36:07|0.03370995
05:36:07|0.03370995
05:36:08|0.03367211
05:36:10|0.03370995
05:36:11|0.03370996
05:36:12|0.03367212
05:36:13|0.03372859
05:36:14|0.03372859
05:36:14|0.0337
05:36:16|0.03369715
05:36:16|0.03369715
05:36:17|0.0337
05:36:19|0.0336999
05:36:20|0.03369991
05:36:21|0.03370002
05:36:22|0.0337
05:36:23|0.0337
05:36:24|0.03369715
05:36:25|0.03369715
05:36:27|0.03369715
05:36:29|0.03369715
05:36:30|0.03371271
05:36:31|0.03371271
05:36:31|0.03370002
05:36:32|0.03370002
05:36:33|0.03371983
05:36:34|0.03371983
05:36:35|0.03371983
05:36:36|0.03371983
05:36:38|0.03368
05:36:38|0.03368
05:36:40|0.03368
05:36:40|0.03368
05:36:41|0.03364998
05:36:43|0.03364998
05:36:43|0.03365
05:36:44|0.03365
05:36:46|0.03365
05:36:47|0.0336314
05:36:47|0.03362962
05:36:49|0.03360311
05:36:49|0.03357702
05:36:51|0.03356368
05:36:52|0.03356994
05:36:52|0.03357321
05:36:53|0.0335637
05:36:54|0.03356374
05:36:56|0.03356373
05:36:57|0.03360359
05:36:57|0.03360623
05:36:59|0.03363801
05:36:59|0.03364913
05:37:00|0.0336923
05:37:01|0.03371271
05:37:02|0.03375673
05:37:03|0.03377319
05:37:05|0.03384372
05:37:06|0.03395562
05:37:07|0.03395561
05:37:07|0.03395561
05:37:09|0.03394684
05:37:10|0.03394684
05:37:11|0.0339298
05:37:11|0.0338265
05:37:13|0.0338265
05:37:14|0.03386347
05:37:14|0.03382832
05:37:16|0.03380132
05:37:17|0.03386348
05:37:18|0.03378946
05:37:19|0.03374427
05:37:20|0.03370252
05:37:22|0.03373984
05:37:22|0.03373984
05:37:23|0.0337376
05:37:24|0.03367107
05:37:25|0.03365
05:37:27|0.03362873
05:37:28|0.03367595
05:37:29|0.03363027
05:37:30|0.03363027
05:37:31|0.03363027
05:37:32|0.03363027
05:37:33|0.03363027
05:37:34|0.03362867
05:37:35|0.03362873
05:37:36|0.03361886
05:37:37|0.03362873
05:37:38|0.03362873
05:37:39|0.03361744
05:37:40|0.03368966
05:37:41|0.03362037
05:37:42|0.03362037
05:37:43|0.03362964
05:37:44|0.03364999
05:37:45|0.03364999
05:37:46|0.03364999
05:37:47|0.03364999
05:37:48|0.03364999
05:37:49|0.03364999
05:37:50|0.03364999
05:37:51|0.03368952
05:37:52|0.03365283
05:37:53|0.03365283
05:37:54|0.03365
05:37:55|0.03357607
05:37:56|0.03357607
05:37:57|0.03357607
05:37:58|0.03357607
05:37:59|0.03357607
05:38:00|0.03357607
05:38:01|0.0336194
05:38:02|0.03361566
05:38:03|0.03357607
05:38:04|0.03357607
05:38:05|0.03357607
05:38:06|0.03357607
05:38:07|0.0336149
05:38:08|0.0335684
05:38:09|0.0335684
05:38:10|0.0335684
05:38:11|0.03357608
05:38:12|0.0335684
05:38:13|0.0335684
05:38:14|0.03361394
05:38:15|0.03357608
05:38:16|0.03357608
05:38:17|0.03357608
05:38:18|0.03357608
05:38:19|0.03361364
05:38:21|0.03357611
05:38:21|0.03357611
05:38:23|0.03357611
05:38:24|0.03357611
05:38:26|0.0335684
05:38:27|0.0335684
05:38:28|0.0335684
05:38:28|0.03361288
05:38:31|0.03361288
05:38:31|0.03357608
05:38:32|0.03357608
05:38:33|0.03361275
05:38:34|0.03361275
05:38:35|0.03361275
05:38:37|0.03361275
05:38:38|0.03361275
05:38:38|0.03361275
05:38:40|0.03361275
05:38:41|0.03361275
05:38:42|0.03357608
05:38:43|0.03357608
05:38:44|0.03357608
05:38:44|0.03361213
05:38:46|0.03361213
05:38:47|0.03357608
05:38:48|0.03357608
05:38:49|0.03357608
05:38:50|0.03357608
05:38:52|0.03351458
05:38:53|0.0335129
05:38:53|0.03351318
05:38:55|0.03355936
05:38:55|0.03351695
05:38:56|0.03351293
05:38:57|0.03351695
05:39:00|0.03356834
05:39:00|0.03351386
05:39:02|0.0335819
05:39:04|0.0335819
05:39:04|0.03354597
05:39:05|0.03354597
05:39:06|0.03355382
05:39:07|0.03357675
05:39:08|0.03356987
05:39:09|0.03359663
05:39:11|0.03356227
05:39:12|0.03356227
05:39:13|0.03356227
05:39:14|0.03356227
05:39:15|0.03352749
05:39:16|0.03352749
05:39:17|0.03352749
05:39:18|0.03352749
05:39:19|0.03359314
05:39:20|0.0335275
05:39:21|0.0335275
05:39:22|0.033593
05:39:23|0.03359319
05:39:24|0.03360292
05:39:25|0.03361236
05:39:26|0.03360444
05:39:27|0.03360444
05:39:28|0.03360444
05:39:30|0.03360444
05:39:30|0.03360444
05:39:32|0.03360444
05:39:34|0.03360444
05:39:34|0.03360444
05:39:35|0.03360444
05:39:36|0.03358597
05:39:37|0.03358597
05:39:38|0.03360662
05:39:39|0.03358027
05:39:40|0.03358027
05:39:41|0.03358027
05:39:43|0.03358027
05:39:43|0.03358597
05:39:45|0.03358597
05:39:45|0.0337
05:39:46|0.03367761
05:39:47|0.03363316
05:39:49|0.03368704
05:39:49|0.03368704
05:39:50|0.03368704
05:39:51|0.03368704
05:39:52|0.03368704
05:39:54|0.03368704
05:39:54|0.03368704
05:39:55|0.03368704
05:39:56|0.03368687
05:39:58|0.03365336
05:39:58|0.03365336
05:39:59|0.03362183
05:40:00|0.03365216
05:40:01|0.03362
05:40:03|0.03365639
05:40:04|0.03365389
05:40:05|0.03365389
05:40:06|0.03365389
05:40:07|0.03365389
05:40:09|0.03365389
05:40:09|0.03365389
05:40:11|0.03365389
05:40:11|0.03365342
05:40:13|0.03365342
05:40:13|0.03364999
05:40:14|0.03364999
05:40:15|0.03364999
05:40:16|0.03364999
05:40:17|0.03364999
05:40:18|0.03364999
05:40:20|0.03364999
05:40:21|0.03362003
05:40:22|0.03362003
05:40:24|0.03362003
05:40:24|0.03362003
05:40:25|0.03362003
05:40:26|0.03362003
05:40:28|0.03361579
05:40:28|0.03361579
05:40:31|0.03360909
05:40:31|0.03363987
05:40:32|0.03363987
05:40:33|0.03363987
05:40:34|0.03363987
05:40:36|0.03362002
05:40:36|0.03358538
05:40:39|0.0336
05:40:39|0.03361993
05:40:40|0.03361993
05:40:41|0.03361993
05:40:42|0.03361993
05:40:43|0.03361993
05:40:44|0.03361993
05:40:46|0.0335762
05:40:46|0.0336
05:40:49|0.0336
05:40:50|0.0336
05:40:51|0.0336
05:40:52|0.0336
05:40:52|0.03362003
05:40:54|0.03360055
05:40:54|0.03360055
05:40:56|0.03360055
05:40:56|0.03360055
05:40:58|0.03360055
05:40:58|0.03360055
05:41:00|0.03360055
05:41:01|0.03360055
05:41:03|0.03362002
05:41:03|0.03360008
05:41:04|0.03360008
05:41:05|0.03360008
05:41:06|0.03360055
05:41:07|0.03360055
05:41:09|0.03360055
05:41:10|0.03360055
05:41:11|0.03360055
05:41:12|0.0336
05:41:13|0.0336
05:41:13|0.0336
05:41:14|0.03360055
05:41:16|0.03360055
05:41:16|0.03361995
05:41:18|0.03361995
05:41:19|0.03361995
05:41:20|0.0336
05:41:21|0.0336
05:41:21|0.0336
05:41:22|0.03360001
05:41:25|0.0336005
05:41:25|0.0336005
05:41:26|0.03361995
05:41:27|0.03358
05:41:28|0.03358
05:41:29|0.03358
05:41:30|0.03361189
05:41:31|0.03364912
05:41:32|0.03364912
05:41:33|0.03362312
05:41:34|0.03362312
05:41:36|0.03362312
05:41:37|0.03362
05:41:38|0.03362
05:41:38|0.03362
05:41:39|0.03362
05:41:41|0.03362
05:41:42|0.03362
05:41:43|0.03362
05:41:44|0.03362
05:41:45|0.03362
05:41:46|0.03362
05:41:47|0.0336
05:41:48|0.0336
05:41:49|0.0336
05:41:50|0.0336
05:41:51|0.03369
05:41:52|0.03371271
05:41:53|0.03372299
05:41:54|0.03372299
05:41:55|0.03372299
05:41:56|0.03372299
05:41:57|0.03372299
05:41:58|0.03372299
05:41:59|0.03368238
05:42:00|0.03367653
05:42:01|0.03367653
05:42:02|0.03367653
05:42:03|0.03370301
05:42:04|0.03370301
05:42:05|0.03367759
05:42:06|0.03367653
05:42:07|0.0336315
05:42:08|0.03364348
05:42:09|0.03364348
05:42:10|0.03364348
05:42:11|0.0336663
05:42:12|0.0336663
05:42:13|0.0336663
05:42:14|0.03369999
05:42:15|0.03368938
05:42:17|0.03368938
05:42:19|0.03368938
05:42:19|0.03368938
05:42:20|0.03368938
05:42:21|0.03368938
05:42:22|0.03368938
05:42:23|0.03371649
05:42:24|0.03371649
05:42:25|0.03371648
05:42:26|0.03371648
05:42:27|0.03371648
05:42:28|0.03371648
05:42:29|0.03371648
05:42:30|0.03370942
05:42:31|0.03370942
05:42:32|0.03370942
05:42:34|0.03370942
05:42:34|0.03370942
05:42:35|0.03370942
05:42:37|0.03370942
05:42:38|0.03370942
05:42:39|0.03370942
05:42:40|0.03370942
05:42:40|0.03370942
05:42:41|0.03370942
05:42:43|0.03370942
05:42:44|0.03370942
05:42:45|0.03370942
05:42:46|0.03369051
05:42:47|0.03369051
05:42:48|0.03369051
05:42:49|0.03369051
05:42:50|0.03369051
05:42:51|0.03369051
05:42:52|0.03369051
05:42:53|0.03369051
05:42:54|0.03369051
05:42:55|0.03369051
05:42:56|0.03369051
05:42:57|0.03369051
05:42:58|0.03369051
05:42:59|0.03369051
05:43:00|0.0337296
05:43:02|0.03371642
05:43:03|0.03371643
05:43:05|0.03373002
05:43:06|0.03373002
05:43:07|0.03373002
05:43:08|0.03374419
05:43:09|0.03374211
05:43:10|0.03374211
05:43:11|0.03375323
05:43:12|0.03374336
05:43:13|0.03374993
05:43:14|0.03374993
05:43:15|0.03374993
05:43:16|0.03371646
05:43:17|0.03371646
05:43:18|0.03371646
05:43:19|0.03369209
05:43:20|0.03369209
05:43:21|0.03369209
05:43:22|0.03369373
05:43:23|0.03369373
05:43:24|0.0336354
05:43:25|0.0336354
05:43:26|0.0336709
05:43:27|0.0336709
05:43:29|0.0336392
05:43:30|0.0336392
05:43:30|0.03365936
05:43:32|0.03365936
05:43:34|0.03363325
05:43:34|0.03363325
05:43:36|0.03365948
05:43:37|0.0336315
05:43:38|0.0336315
05:43:39|0.0336315
05:43:40|0.03358541
05:43:41|0.0336035
05:43:42|0.0336035
05:43:44|0.03362531
05:43:44|0.03362531
05:43:46|0.03362531
05:43:47|0.03362531
05:43:48|0.03362531
05:43:48|0.03362531
05:43:49|0.03362531
05:43:50|0.0336
05:43:51|0.0336
05:43:53|0.0336
05:43:53|0.0336
05:43:55|0.0336
05:43:56|0.0336
05:43:56|0.0336
05:43:58|0.03358537
05:43:59|0.03358537
05:44:01|0.03358537
05:44:01|0.03358537
05:44:02|0.03358537
05:44:03|0.03358537
05:44:05|0.0335501
05:44:06|0.0335501
05:44:07|0.03351458
05:44:08|0.03351458
05:44:09|0.0335161
05:44:10|0.0335161
05:44:11|0.0335161
05:44:12|0.03350009
05:44:13|0.0335008
05:44:14|0.03363
05:44:15|0.03365
05:44:16|0.03365513
05:44:18|0.0338
05:44:18|0.0338
05:44:19|0.03378617
05:44:20|0.03378617
05:44:21|0.0338
05:44:23|0.03385
05:44:23|0.03389721
05:44:24|0.03389721
05:44:25|0.03395633
05:44:26|0.03398129
05:44:27|0.03400686
05:44:28|0.03400676
05:44:30|0.03385342
05:44:31|0.03386292
05:44:31|0.03377039
05:44:34|0.03361
05:44:35|0.03361
05:44:36|0.03361874
05:44:37|0.03361874
05:44:38|0.03378399
05:44:39|0.0337165
05:44:40|0.03375851
05:44:41|0.03375841
05:44:42|0.03375851
05:44:44|0.0337585
05:44:45|0.03375841
05:44:47|0.03374439
05:44:47|0.03374439
05:44:48|0.03371271
05:44:50|0.03375299
05:44:51|0.03366601
05:44:52|0.03374205
05:44:53|0.03366163
05:44:54|0.0336031
05:44:55|0.03361057
05:44:56|0.03365512
05:44:57|0.03370879
05:44:58|0.03370879
05:44:59|0.03371271
05:45:00|0.03371271
05:45:01|0.03371271
05:45:03|0.03371271
05:45:04|0.03371271
05:45:04|0.03371271
05:45:05|0.03374202
05:45:07|0.03374202
05:45:08|0.03376599
05:45:09|0.03376599
05:45:10|0.0337869
05:45:11|0.03377112
05:45:12|0.03381249
05:45:13|0.03381249
05:45:15|0.03381249
05:45:15|0.03381243
05:45:16|0.03378961
05:45:18|0.03378961
05:45:19|0.03378961
05:45:20|0.03378961
05:45:21|0.03378961
05:45:22|0.03378961
05:45:23|0.03379997
05:45:24|0.03379995
05:45:24|0.03379995
05:45:25|0.03379995
05:45:26|0.03379998
05:45:29|0.03379995
05:45:29|0.03379995
05:45:31|0.03379995
05:45:31|0.03379994
05:45:34|0.03379995
05:45:35|0.0338
05:45:36|0.03379994
05:45:37|0.0338
05:45:38|0.0338
05:45:40|0.03378961
05:45:40|0.03375032
05:45:41|0.03375029
05:45:43|0.03379495
05:45:44|0.03378807
05:45:45|0.03378807
05:45:46|0.03378807
05:45:47|0.03378803
05:45:48|0.03378803
05:45:49|0.03378803
05:45:50|0.03378803
05:45:51|0.03378803
05:45:52|0.03378803
05:45:53|0.03378803
05:45:54|0.03378803
05:45:55|0.03378803
05:45:56|0.03378591
05:45:57|0.03378591
05:45:58|0.03378591
05:45:59|0.03373104
05:46:00|0.03373104
05:46:01|0.03373104
05:46:02|0.03373104
05:46:03|0.03373104
05:46:04|0.03373104
05:46:05|0.03373104
05:46:06|0.03373104
05:46:07|0.03373104
05:46:08|0.03375929
05:46:09|0.0337593
05:46:10|0.03375929
05:46:11|0.03375929
05:46:12|0.03375929
05:46:13|0.03375928
05:46:14|0.03373319
05:46:15|0.03373104
05:46:16|0.03373104
05:46:17|0.03373104
05:46:18|0.03373104
05:46:19|0.03373104
05:46:20|0.03373104
05:46:21|0.03373104
05:46:22|0.03373104
05:46:23|0.03373104
05:46:24|0.0337593
05:46:25|0.03375904
05:46:26|0.03375904
05:46:27|0.03375904
05:46:28|0.03375901
05:46:30|0.03375901
05:46:30|0.03375901
05:46:32|0.03375901
05:46:33|0.03375901
05:46:34|0.03375887
05:46:35|0.03375887
05:46:36|0.03375887
05:46:38|0.03375887
05:46:39|0.03375887
05:46:40|0.0338
05:46:41|0.0338
05:46:42|0.03373105
05:46:44|0.03375881
05:46:45|0.03375881
05:46:46|0.03378824
05:46:47|0.03379996
05:46:48|0.03376846
05:46:49|0.03375881
05:46:50|0.03375881
05:46:51|0.03375248
05:46:52|0.03375248
05:46:53|0.03375248
05:46:54|0.03375248
05:46:55|0.03378693
05:46:56|0.03378693
05:46:56|0.03373105
05:46:58|0.03373105
05:46:59|0.03375216
05:47:00|0.03373634
05:47:00|0.03373634
05:47:03|0.03373104
05:47:03|0.03373104
05:47:04|0.0337325
05:47:05|0.03373104
05:47:06|0.03373105
05:47:07|0.03373105
05:47:08|0.03372883
05:47:09|0.03368733
05:47:11|0.03368733
05:47:11|0.03366602
05:47:12|0.03366604
05:47:13|0.03366604
05:47:14|0.03366604
05:47:15|0.03366603
05:47:16|0.03367967
05:47:17|0.0336
05:47:18|0.0336
05:47:20|0.0336
05:47:20|0.03358537
05:47:21|0.03357001
05:47:22|0.03357001
05:47:23|0.03357
05:47:24|0.03358188
05:47:25|0.03361518
05:47:26|0.03361518
05:47:27|0.03360092
05:47:28|0.03366209
05:47:30|0.03367817
05:47:32|0.03367817
05:47:33|0.03376302
05:47:33|0.03377184
05:47:34|0.03377318
05:47:36|0.03378031
05:47:37|0.0337
05:47:38|0.03369138
05:47:40|0.03367148
05:47:40|0.03367148
05:47:42|0.03367148
05:47:43|0.03367148
05:47:45|0.03367148
05:47:46|0.03366602
05:47:47|0.03367148
05:47:48|0.03367148
05:47:50|0.03363142
05:47:50|0.03363142
05:47:51|0.03363142
05:47:53|0.03363142
05:47:54|0.03363142
05:47:54|0.03362
05:47:56|0.03362
05:47:57|0.03362
05:47:58|0.03362
05:47:59|0.03362
05:48:00|0.03362
05:48:01|0.03362
05:48:03|0.03362
05:48:04|0.03362
05:48:04|0.03362
05:48:06|0.03362
05:48:07|0.03362
05:48:08|0.03362
05:48:09|0.03362
05:48:10|0.03362
05:48:11|0.03363142
05:48:12|0.03363142
05:48:13|0.03363142
05:48:14|0.03367136
05:48:15|0.03367136
05:48:16|0.03362
05:48:17|0.03367146
05:48:18|0.03367146
05:48:19|0.03367146
05:48:20|0.03367146
05:48:22|0.03367146
05:48:22|0.03367146
05:48:24|0.03367134
05:48:25|0.03370959
05:48:25|0.03370959
05:48:27|0.03370003
05:48:28|0.03370003
05:48:29|0.03370003
05:48:29|0.0337
05:48:31|0.0337
05:48:32|0.0337
05:48:34|0.03368595
05:48:34|0.03368595
05:48:35|0.03369996
05:48:37|0.03366209
05:48:38|0.03366209
05:48:40|0.03366209
05:48:40|0.03373689
05:48:41|0.03373689
05:48:42|0.03365246
05:48:43|0.03365246
05:48:44|0.03373137
05:48:45|0.03373137
05:48:47|0.03373137
05:48:48|0.03373137
05:48:49|0.0336763
05:48:50|0.0336763
05:48:51|0.0336763
05:48:53|0.0336763
05:48:53|0.0336763
05:48:54|0.0336763
05:48:55|0.0336763
05:48:56|0.0336763
05:48:57|0.03373089
05:48:59|0.03373089
05:49:00|0.03367941
05:49:01|0.03367941
05:49:02|0.03373068
05:49:02|0.03373068
05:49:03|0.03373068
05:49:04|0.03373068
05:49:06|0.03373068
05:49:08|0.03365246
05:49:09|0.03365246
05:49:10|0.03365246
05:49:10|0.03365246
05:49:11|0.03365246
05:49:13|0.03365246
05:49:13|0.03371951
05:49:14|0.0336524
05:49:16|0.0336524
05:49:16|0.03365239
05:49:17|0.03365239
05:49:19|0.03365239
05:49:20|0.03362002
05:49:21|0.03361741
05:49:22|0.03360001
05:49:23|0.03360001
05:49:24|0.03360001
05:49:26|0.03360001
05:49:27|0.03361874
05:49:28|0.03361874
05:49:28|0.03361874
05:49:29|0.03358537
05:49:30|0.0335849
05:49:33|0.03356469
05:49:34|0.03354
05:49:35|0.03353658
05:49:36|0.03352624
05:49:36|0.03352624
05:49:38|0.03352624
05:49:38|0.03352624
05:49:39|0.03352624
05:49:40|0.03352624
05:49:43|0.03356452
05:49:44|0.03352153
05:49:45|0.03352153
05:49:45|0.03354
05:49:46|0.03354
05:49:47|0.03352149
05:49:49|0.0335185
05:49:50|0.0335185
05:49:51|0.0335185
05:49:51|0.03351849
05:49:52|0.0335185
05:49:54|0.03359846
05:49:54|0.03363
05:49:56|0.03356037
05:49:56|0.03357257
05:49:57|0.03357257
05:49:58|0.03357257
05:50:00|0.03357
05:50:00|0.03357
05:50:01|0.03357256
05:50:03|0.03357256
05:50:04|0.0335505
05:50:06|0.0335505
05:50:07|0.0335505
05:50:08|0.0335505
05:50:09|0.0335505
05:50:10|0.0335505
05:50:11|0.0335505
05:50:12|0.0335505
05:50:13|0.03355104
05:50:14|0.03355104
05:50:15|0.03355104
05:50:16|0.03355104
05:50:17|0.03355104
05:50:18|0.03355104
05:50:19|0.03355104
05:50:20|0.03355104
05:50:21|0.03357257
05:50:23|0.03357257
05:50:24|0.03357257
05:50:25|0.03357257
05:50:25|0.03357257
05:50:26|0.03357257
05:50:28|0.03357257
05:50:29|0.03357257
05:50:29|0.03359051
05:50:30|0.03359051
05:50:32|0.03359051
05:50:33|0.03359051
05:50:34|0.03359051
05:50:36|0.03361041
05:50:37|0.03361041
05:50:38|0.03361041
05:50:40|0.03361037
05:50:41|0.03361032
05:50:42|0.03359051
05:50:43|0.03359051
05:50:44|0.03359051
05:50:45|0.03359051
05:50:46|0.03359051
05:50:47|0.03361022
05:50:48|0.03361022
05:50:49|0.03361022
05:50:50|0.03359042
05:50:51|0.03359042
05:50:53|0.03361895
05:50:54|0.03361022
05:50:56|0.03359164
05:50:58|0.03361022
05:50:58|0.03356524
05:50:59|0.03355603
05:51:00|0.03355603
05:51:01|0.03357252
05:51:02|0.03355048
05:51:03|0.03355048
05:51:04|0.03355048
05:51:05|0.03355048
05:51:06|0.03357252
05:51:07|0.03355048
05:51:08|0.03355048
05:51:09|0.03357249
05:51:10|0.03354
05:51:11|0.03354
05:51:13|0.03354
05:51:13|0.03357249
05:51:14|0.03357252
05:51:15|0.03357252
05:51:16|0.03357252
05:51:17|0.03357251
05:51:18|0.03357251
05:51:19|0.03357251
05:51:20|0.03357251
05:51:21|0.03357245
05:51:22|0.03357245
05:51:23|0.03357245
05:51:24|0.03357245
05:51:25|0.03357242
05:51:26|0.03357242
05:51:27|0.03357242
05:51:28|0.03357242
05:51:29|0.03357242
05:51:30|0.03356998
05:51:31|0.03356998
05:51:32|0.03356998
05:51:34|0.03356998
05:51:35|0.03357
05:51:37|0.03357
05:51:37|0.03357
05:51:40|0.03357
05:51:40|0.03357
05:51:41|0.03357
05:51:42|0.03357
05:51:43|0.03356997
05:51:45|0.03356992
05:51:45|0.03356995
05:51:46|0.03356995
05:51:47|0.03356995
05:51:48|0.03356995
05:51:49|0.03356995
05:51:50|0.03356998
05:51:51|0.03356998
05:51:52|0.03356998
05:51:53|0.03356998
05:51:54|0.03355048
05:51:55|0.03355048
05:51:57|0.03356995
05:51:58|0.03356995
05:51:58|0.03354626
05:52:01|0.03354626
05:52:01|0.03357251
05:52:03|0.03357251
05:52:04|0.03357251
05:52:06|0.03357251
05:52:06|0.03357
05:52:08|0.03357
05:52:09|0.03357
05:52:10|0.03357
05:52:11|0.03357
05:52:12|0.03357
05:52:13|0.03357
05:52:14|0.03357
05:52:15|0.03357
05:52:16|0.03357
05:52:17|0.03357
05:52:18|0.03357
05:52:20|0.03356994
05:52:21|0.03354001
05:52:21|0.03354001
05:52:24|0.03354
05:52:24|0.03354
05:52:25|0.03354
05:52:26|0.03354
05:52:28|0.03354
05:52:28|0.03354
05:52:30|0.03354
05:52:31|0.03354
05:52:31|0.03354
05:52:33|0.03354
05:52:33|0.03354
05:52:35|0.03356993
05:52:37|0.03356993
05:52:38|0.03356993
05:52:39|0.03356993
05:52:40|0.03354002
05:52:41|0.03354001
05:52:42|0.03354001
05:52:43|0.03354001
05:52:44|0.03354
05:52:45|0.03354
05:52:47|0.03354001
05:52:48|0.03354001
05:52:49|0.03354
05:52:50|0.03354
05:52:51|0.03354001
05:52:52|0.03354001
05:52:53|0.03354001
05:52:54|0.03354
05:52:55|0.03354005
05:52:56|0.03354006
05:52:57|0.03354006
05:52:59|0.03356992
05:53:00|0.03354014
05:53:00|0.03354014
05:53:02|0.03356991
05:53:03|0.03356991
05:53:04|0.03356991
05:53:05|0.03356998
05:53:06|0.03355663
05:53:06|0.03355663
05:53:08|0.03357
05:53:08|0.03356998
05:53:10|0.03355308
05:53:11|0.03358
05:53:11|0.03358
05:53:12|0.03358
05:53:14|0.03358
05:53:15|0.03359999
05:53:16|0.03359999
05:53:16|0.03359934
05:53:17|0.0336
05:53:18|0.0336
05:53:19|0.0336
05:53:20|0.03358
05:53:21|0.03360319
05:53:23|0.03363037
05:53:24|0.03358422
05:53:25|0.03357859
05:53:26|0.03361622
05:53:27|0.03360527
05:53:28|0.03360527
05:53:29|0.0336
05:53:30|0.03360958
05:53:31|0.03360958
05:53:32|0.03363032
05:53:33|0.03357556
05:53:34|0.03357556
05:53:35|0.03360476
05:53:37|0.03361
05:53:37|0.03358001
05:53:38|0.03360034
05:53:41|0.03357
05:53:41|0.03359841
05:53:43|0.03359841
05:53:43|0.03359841
05:53:44|0.03360471
05:53:45|0.0336079
05:53:46|0.0336079
05:53:47|0.0336079
05:53:48|0.0336079
05:53:50|0.03357641
05:53:51|0.03357641
05:53:53|0.03359449
05:53:54|0.0335984
05:53:55|0.0335984
05:53:56|0.03358334
05:53:56|0.03358335
05:53:58|0.0335545
05:53:59|0.03358331
05:54:00|0.03358331
05:54:01|0.03358331
05:54:03|0.03358331
05:54:03|0.03358331
05:54:04|0.03358331
05:54:06|0.03358331
05:54:07|0.03358331
05:54:08|0.03358331
05:54:09|0.03358331
05:54:10|0.03358331
05:54:11|0.03358331
05:54:12|0.03358331
05:54:13|0.03358331
05:54:14|0.03358284
05:54:15|0.03358284
05:54:16|0.03358284
05:54:17|0.03356645
05:54:18|0.03356645
05:54:19|0.03354001
05:54:20|0.03354001
05:54:22|0.03355083
05:54:23|0.03355083
05:54:23|0.03357271
05:54:25|0.03354999
05:54:26|0.03354999
05:54:26|0.03354999
05:54:28|0.03354999
05:54:28|0.03354999
05:54:30|0.03354999
05:54:31|0.03354999
05:54:31|0.03354
05:54:33|0.03354
05:54:33|0.03354
05:54:35|0.03354001
05:54:35|0.03366012
05:54:36|0.03366012
05:54:39|0.03365
05:54:40|0.033657
05:54:41|0.03363304
05:54:42|0.03363304
05:54:43|0.03371999
05:54:44|0.03371999
05:54:45|0.03371999
05:54:46|0.03371999
05:54:47|0.03371999
05:54:48|0.03372
05:54:49|0.03371999
05:54:50|0.03374339
05:54:51|0.03374339
05:54:52|0.03374339
05:54:53|0.03373552
05:54:54|0.03373077
05:54:55|0.03374898
05:54:56|0.03374898
05:54:57|0.03374898
05:54:58|0.03374899
05:54:59|0.03374899
05:55:00|0.03375
05:55:02|0.03375
05:55:03|0.03371999
05:55:05|0.03371999
05:55:05|0.03371999
05:55:07|0.03374678
05:55:08|0.03377111
05:55:08|0.03377111
05:55:09|0.03377112
05:55:11|0.03375325
05:55:12|0.03371767
05:55:13|0.03374891
05:55:14|0.03374891
05:55:15|0.03374891
05:55:16|0.03372886
05:55:17|0.03372886
05:55:18|0.0337
05:55:19|0.03370593
05:55:20|0.03369651
05:55:21|0.03369652
05:55:22|0.03369652
05:55:23|0.03369652
05:55:25|0.03370122
05:55:25|0.03370122
05:55:26|0.03369812
05:55:28|0.03370592
05:55:28|0.03370592
05:55:29|0.03367896
05:55:31|0.03370122
05:55:32|0.03370122
05:55:33|0.03370593
05:55:33|0.03373788
05:55:34|0.03372536
05:55:36|0.03369652
05:55:37|0.03369203
05:55:38|0.03368934
05:55:39|0.03370518
05:55:40|0.03366919
05:55:41|0.03371082
05:55:42|0.03364913
05:55:43|0.03364913
05:55:45|0.03362846
05:55:45|0.03362449
05:55:47|0.03363147
05:55:49|0.03363147
05:55:50|0.03361886
05:55:50|0.03361886
05:55:51|0.03361886
05:55:52|0.03361886
05:55:54|0.03361886
05:55:55|0.03360001
05:55:56|0.03360001
05:55:57|0.03360003
05:55:58|0.0336
05:55:59|0.03358538
05:56:00|0.03358538
05:56:01|0.03358538
05:56:02|0.03358538
05:56:03|0.03358538
05:56:04|0.0335641
05:56:06|0.03356369
05:56:07|0.03356369
05:56:08|0.03354284
05:56:08|0.03354551
05:56:10|0.03354284
05:56:11|0.03354
05:56:12|0.03358537
05:56:14|0.0335449
05:56:15|0.03358153
05:56:16|0.03359052
05:56:17|0.03359052
05:56:18|0.03358865
05:56:19|0.03358865
05:56:21|0.03358231
05:56:22|0.03358231
05:56:23|0.03358231
05:56:24|0.03358231
05:56:25|0.03358231
05:56:26|0.0335542
05:56:27|0.0335542
05:56:28|0.0335574
05:56:30|0.03358018
05:56:30|0.03358018
05:56:32|0.03358018
05:56:33|0.03358018
05:56:34|0.03358018
05:56:35|0.03358018
05:56:36|0.03358018
05:56:37|0.03354489
05:56:39|0.03355852
05:56:40|0.03355852
05:56:41|0.03354489
05:56:42|0.03355216
05:56:43|0.03355216
05:56:45|0.03355216
05:56:46|0.0335487
05:56:46|0.03354001
05:56:49|0.03354001
05:56:50|0.03354001
05:56:51|0.03354001
05:56:52|0.03354001
05:56:53|0.03354
05:56:53|0.03354
05:56:56|0.03354
05:56:56|0.03354
05:56:57|0.03354
05:56:58|0.03354
05:56:59|0.03354001
05:57:00|0.03354001
05:57:01|0.03354
05:57:03|0.03354
05:57:03|0.03355216
05:57:04|0.03355216
05:57:05|0.03355216
05:57:06|0.03355625
05:57:07|0.03355625
05:57:08|0.03355625
05:57:09|0.03355625
05:57:10|0.03355625
05:57:11|0.03354
05:57:12|0.03355216
05:57:14|0.03355216
05:57:14|0.03355216
05:57:15|0.03355216
05:57:16|0.03355216
05:57:17|0.03355216
05:57:19|0.03355908
05:57:19|0.03355908
05:57:21|0.03355908
05:57:21|0.03355908
05:57:22|0.03355908
05:57:23|0.03355908
05:57:25|0.03355908
05:57:26|0.03355908
05:57:26|0.03355908
05:57:27|0.03355908
05:57:28|0.03355908
05:57:31|0.03355908
05:57:31|0.03355908
05:57:33|0.03355908
05:57:33|0.0335879
05:57:35|0.0335879
05:57:36|0.0335879
05:57:37|0.0335879
05:57:38|0.0335879
05:57:39|0.0335879
05:57:40|0.03356736
05:57:42|0.03356736
05:57:42|0.03356736
05:57:44|0.03356736
05:57:45|0.03356736
05:57:45|0.03356736
05:57:46|0.03356736
05:57:47|0.03356736
05:57:48|0.03356736
05:57:50|0.03356736
05:57:51|0.03356736
05:57:52|0.03356736
05:57:53|0.03356736
05:57:54|0.03356736
05:57:55|0.03356736
05:57:57|0.03356736
05:57:57|0.03356736
05:57:59|0.03356736
05:58:00|0.03356736
05:58:01|0.03359115
05:58:03|0.03356748
05:58:03|0.03356748
05:58:04|0.03356809
05:58:06|0.0336
05:58:06|0.03363146
05:58:08|0.03363146
05:58:10|0.03363146
05:58:10|0.03356751
05:58:11|0.03356751
05:58:12|0.03356751
05:58:13|0.03356751
05:58:14|0.03359985
05:58:16|0.03359985
05:58:17|0.03359985
05:58:18|0.03359985
05:58:19|0.03359985
05:58:20|0.03359985
05:58:21|0.03359985
05:58:22|0.03359985
05:58:23|0.03359985
05:58:24|0.03359985
05:58:25|0.03359985
05:58:26|0.03359985
05:58:27|0.03359985
05:58:28|0.03359985
05:58:29|0.03359985
05:58:30|0.03359985
05:58:31|0.03359985
05:58:33|0.03363144
05:58:33|0.03363836
05:58:35|0.03363836
05:58:36|0.03363836
05:58:36|0.03363836
05:58:39|0.03363608
05:58:39|0.03363608
05:58:41|0.03363608
05:58:43|0.03363608
05:58:43|0.03365
05:58:45|0.03365
05:58:47|0.03360035
05:58:47|0.03360035
05:58:48|0.03360036
05:58:49|0.03360036
05:58:51|0.03360036
05:58:52|0.03360036
05:58:53|0.03360036
05:58:53|0.03360036
05:58:54|0.03359985
05:58:56|0.03359985
05:58:56|0.03359985
05:58:58|0.03359985
05:58:59|0.03359985
05:58:59|0.03359985
05:59:00|0.03356751
05:59:02|0.03356751
05:59:03|0.03356751
05:59:04|0.03356751
05:59:05|0.03356751
05:59:06|0.03356751
05:59:07|0.03356751
05:59:08|0.03355
05:59:09|0.03354865
05:59:10|0.03356143
05:59:11|0.03356143
05:59:12|0.03356143
05:59:13|0.03356143
05:59:14|0.03356143
05:59:15|0.03356751
05:59:16|0.03359997
05:59:17|0.03359997
05:59:18|0.03359997
05:59:19|0.03359997
05:59:20|0.03359997
05:59:21|0.03359997
05:59:22|0.03359997
05:59:23|0.03359997
05:59:24|0.03359997
05:59:25|0.03359997
05:59:26|0.03359997
05:59:27|0.03359997
05:59:29|0.03355308
05:59:29|0.03355545
05:59:30|0.03355545
05:59:31|0.03355545
05:59:32|0.03355545
05:59:34|0.03355545
05:59:34|0.03355545
05:59:35|0.03355545
05:59:37|0.03355545
05:59:37|0.03355545
05:59:38|0.03355545
05:59:40|0.03355545
05:59:41|0.03355545
05:59:42|0.03355669
05:59:43|0.03355669
05:59:44|0.03355669
05:59:46|0.03355669
05:59:47|0.03355669
05:59:47|0.03355669
05:59:49|0.03359052
05:59:51|0.03359025
05:59:52|0.03359025
05:59:53|0.03359025
05:59:54|0.03359025
05:59:55|0.03355081
05:59:56|0.03355081
05:59:57|0.03359025
05:59:58|0.03359025
05:59:59|0.03359025
05:59:59|0.03355062
06:00:01|0.03355062
06:00:03|0.03355062
06:00:03|0.03355062
06:00:04|0.03355062
06:00:05|0.03355062
06:00:06|0.03355062
06:00:07|0.03355062
06:00:08|0.03355062
06:00:09|0.03355062
06:00:10|0.03355062
06:00:11|0.03355062
06:00:12|0.03355062
06:00:13|0.03355062
06:00:14|0.03355062
06:00:15|0.03355062
06:00:16|0.03355062
06:00:17|0.03355062
06:00:19|0.03355062
06:00:19|0.03355062
06:00:20|0.03355062
06:00:21|0.03355062
06:00:22|0.03355062
06:00:23|0.03355062
06:00:24|0.03355062
06:00:25|0.03355062
06:00:26|0.03355062
06:00:27|0.03355062
06:00:28|0.03355062
06:00:29|0.03355062
06:00:30|0.03355062
06:00:31|0.03355293
06:00:32|0.03355293
06:00:34|0.03355293
06:00:35|0.03355293
06:00:35|0.03355293
06:00:36|0.03355293
06:00:37|0.03355293
06:00:39|0.03355293
06:00:39|0.03355293
06:00:40|0.03355293
06:00:41|0.03355293
06:00:43|0.03355293
06:00:44|0.03355293
06:00:45|0.03359798
06:00:46|0.03359798
06:00:47|0.03359798
06:00:48|0.03364456
06:00:49|0.03364457
06:00:50|0.0336166
06:00:51|0.0335803
06:00:52|0.0335803
06:00:53|0.0335803
06:00:55|0.03366209
06:00:56|0.03366854
06:00:57|0.03369228
06:00:58|0.0336923
06:00:59|0.0336923
06:01:00|0.0336923
06:01:01|0.03369229
06:01:02|0.03369229
06:01:03|0.03369229
06:01:04|0.03369229
06:01:05|0.033661
06:01:06|0.03366102
06:01:06|0.03365532
06:01:08|0.03365532
06:01:08|0.03362277
06:01:10|0.03355293
06:01:11|0.03355062
06:01:12|0.03355061
06:01:13|0.03355071
06:01:14|0.03355293
06:01:15|0.03355293
06:01:16|0.03345
06:01:18|0.03346966
06:01:18|0.03346959
06:01:20|0.03346959
06:01:20|0.03341821
06:01:21|0.03346938
06:01:22|0.03346938
06:01:24|0.03339622
06:01:25|0.03343987
06:01:25|0.03343987
06:01:27|0.03340013
06:01:28|0.03344989
06:01:29|0.03340011
06:01:30|0.03342243
06:01:31|0.03340013
06:01:32|0.03342236
06:01:33|0.03342236
06:01:34|0.03340014
06:01:34|0.03342233
06:01:36|0.03344974
06:01:37|0.03344974
06:01:38|0.03344011
06:01:39|0.03344011
06:01:40|0.03344011
06:01:41|0.03344011
06:01:42|0.03344972
06:01:43|0.03344971
06:01:45|0.03344971
06:01:45|0.03344971
06:01:47|0.03340018
06:01:48|0.03340018
06:01:50|0.03340018
06:01:51|0.03340018
06:01:51|0.03340018
06:01:53|0.03340018
06:01:54|0.03340018
06:01:55|0.03340018
06:01:57|0.03340018
06:01:57|0.03340026
06:01:58|0.03340026
06:02:00|0.03340026
06:02:01|0.03340024
06:02:02|0.03340024
06:02:03|0.03340024
06:02:04|0.03340024
06:02:04|0.03340024
06:02:06|0.03340024
06:02:07|0.03340014
06:02:08|0.03340014
06:02:09|0.03340021
06:02:11|0.03340014
06:02:11|0.03340014
06:02:12|0.03340014
06:02:13|0.03340014
06:02:15|0.03340014
06:02:16|0.03340014
06:02:17|0.03340014
06:02:18|0.03340014
06:02:19|0.03340014
06:02:20|0.03340013
06:02:22|0.03340015
06:02:23|0.03340015
06:02:24|0.03340016
06:02:24|0.03340016
06:02:26|0.03340016
06:02:27|0.03340015
06:02:27|0.03344753
06:02:29|0.03344753
06:02:29|0.03340015
06:02:30|0.03340015
06:02:31|0.03340015
06:02:32|0.03340015
06:02:33|0.03340015
06:02:34|0.03340015
06:02:35|0.03340015
06:02:37|0.03340015
06:02:37|0.03340015
06:02:38|0.03340015
06:02:39|0.03340015
06:02:40|0.03340014
06:02:42|0.03344655
06:02:43|0.03340015
06:02:44|0.03340015
06:02:46|0.03340015
06:02:46|0.03340015
06:02:47|0.03340015
06:02:48|0.03340015
06:02:49|0.03340015
06:02:51|0.03340016
06:02:52|0.03340016
06:02:53|0.03340016
06:02:53|0.03340016
06:02:55|0.03340016
06:02:55|0.03340016
06:02:58|0.03340016
06:02:58|0.0334
06:02:59|0.03340016
06:03:01|0.03340016
06:03:01|0.03340016
06:03:03|0.03340016
06:03:04|0.03340016
06:03:05|0.03344523
06:03:05|0.03344523
06:03:07|0.03344523
06:03:08|0.03344523
06:03:08|0.03344523
06:03:09|0.03344509
06:03:11|0.03340021
06:03:12|0.03340021
06:03:12|0.03340021
06:03:14|0.03342
06:03:15|0.0334002
06:03:15|0.0334002
06:03:18|0.03340021
06:03:18|0.03340021
06:03:20|0.03340021
06:03:20|0.0334
06:03:21|0.03340016
06:03:22|0.03340016
06:03:23|0.03340016
06:03:26|0.0334
06:03:26|0.0334
06:03:27|0.0334
06:03:28|0.0334
06:03:29|0.0334
06:03:31|0.0334
06:03:32|0.0334
06:03:33|0.0334
06:03:34|0.0334
06:03:35|0.0334
06:03:37|0.0334
06:03:38|0.0334
06:03:39|0.0334
06:03:40|0.03331691
06:03:41|0.03329333
06:03:42|0.03329333
06:03:44|0.03326279
06:03:44|0.03324998
06:03:46|0.0332932
06:03:47|0.03323015
06:03:48|0.03323015
06:03:49|0.03329308
06:03:50|0.03329308
06:03:51|0.03329308
06:03:52|0.03329297
06:03:53|0.03329297
06:03:54|0.03327999
06:03:56|0.03323031
06:03:57|0.03323031
06:03:59|0.03323031
06:03:59|0.03323031
06:04:01|0.03323036
06:04:02|0.03323036
06:04:02|0.03329237
06:04:05|0.03329237
06:04:05|0.03329237
06:04:06|0.03329237
06:04:07|0.03329237
06:04:08|0.03329237
06:04:09|0.03329237
06:04:10|0.03329237
06:04:12|0.03329237
06:04:13|0.03329237
06:04:14|0.03329237
06:04:15|0.03329237
06:04:16|0.03329237
06:04:17|0.03323069
06:04:18|0.03323015
06:04:19|0.03322672
06:04:20|0.03322672
06:04:21|0.03326977
06:04:22|0.03326977
06:04:23|0.03326977
06:04:25|0.03326968
06:04:25|0.03326968
06:04:26|0.03326964
06:04:27|0.03321
06:04:28|0.0331331
06:04:29|0.03308087
06:04:30|0.03314809
06:04:31|0.0330845
06:04:33|0.0330845
06:04:33|0.0330845
06:04:34|0.0330845
06:04:35|0.03303703
06:04:36|0.03300001
06:04:37|0.03307363
06:04:39|0.03307363
06:04:39|0.03300823
06:04:42|0.03299563
06:04:43|0.03293212
06:04:43|0.0329722
06:04:44|0.03292543
06:04:45|0.03291841
06:04:46|0.03291841
06:04:48|0.033
06:04:49|0.03304883
06:04:50|0.0329602
06:04:52|0.03302
06:04:52|0.03302
06:04:54|0.03302
06:04:54|0.033
06:04:56|0.033
06:04:56|0.03300011
06:04:58|0.03300011
06:04:58|0.03300011
06:04:59|0.03300011
06:05:01|0.03305
06:05:02|0.03305128
06:05:03|0.03305488
06:05:04|0.03306597
06:05:06|0.03306597
06:05:07|0.033041
06:05:08|0.0330722
06:05:09|0.03304852
06:05:11|0.03305863
06:05:12|0.03305863
06:05:12|0.03305863
06:05:14|0.03301544
06:05:15|0.03304489
06:05:16|0.03304489
06:05:17|0.03304489
06:05:18|0.03304489
06:05:19|0.03303881
06:05:20|0.03303881
06:05:21|0.03303572
06:05:22|0.03303572
06:05:22|0.03303572
06:05:24|0.03301484
06:05:26|0.03303331
06:05:26|0.03303332
06:05:27|0.03303332
06:05:28|0.03301483
06:05:29|0.03303329
06:05:30|0.03303227
06:05:31|0.03303227
06:05:32|0.03302535
06:05:33|0.03301
06:05:34|0.03301
06:05:35|0.03301
06:05:36|0.03303326
06:05:37|0.03303326
06:05:38|0.0330052
06:05:39|0.0330052
06:05:40|0.0330332
06:05:41|0.0330333
06:05:42|0.0330333
06:05:43|0.03303326
06:05:44|0.03303326
06:05:45|0.03303326
06:05:46|0.03303319
06:05:48|0.03303319
06:05:49|0.03303319
06:05:50|0.03303319
06:05:52|0.0330052
06:05:52|0.0330052
06:05:53|0.0330052
06:05:54|0.03303319
06:05:55|0.03303318
06:05:56|0.03303318
06:05:57|0.03303317
06:05:58|0.03303317
06:05:59|0.03303317
06:06:00|0.03303317
06:06:02|0.03303317
06:06:03|0.03303319
06:06:04|0.033
06:06:05|0.033
06:06:05|0.033
06:06:07|0.03299299
06:06:08|0.03298894
06:06:10|0.03299998
06:06:10|0.03299999
06:06:11|0.03299887
06:06:12|0.0329888
06:06:14|0.03299054
06:06:15|0.03299054
06:06:16|0.03295001
06:06:17|0.03296612
06:06:19|0.03298059
06:06:19|0.03298059
06:06:22|0.03298059
06:06:23|0.03298893
06:06:24|0.03298
06:06:25|0.03298
06:06:26|0.03298
06:06:27|0.03298
06:06:27|0.033
06:06:29|0.0329941
06:06:30|0.03298695
06:06:31|0.03301637
06:06:32|0.03298059
06:06:32|0.03298059
06:06:34|0.03301638
06:06:35|0.03298059
06:06:36|0.03301526
06:06:37|0.03301117
06:06:37|0.03300039
06:06:39|0.03299158
06:06:40|0.03299926
06:06:40|0.03299923
06:06:42|0.03299923
06:06:43|0.03297883
06:06:43|0.0329992
06:06:45|0.0329992
06:06:46|0.03299158
06:06:46|0.0329992
06:06:48|0.03299
06:06:49|0.033
06:06:49|0.03299999
06:06:52|0.03298976
06:06:54|0.03299969
06:06:54|0.03299969
06:06:55|0.03297977
06:06:56|0.03297975
06:06:57|0.03297975
06:06:58|0.03293767
06:06:59|0.03293767
06:07:00|0.03293767
06:07:01|0.03293767
06:07:02|0.03295321
06:07:04|0.03293767
06:07:05|0.03293212
06:07:06|0.032932
06:07:07|0.03294575
06:07:09|0.03295319
06:07:10|0.03295319
06:07:11|0.03295319
06:07:11|0.03294001
06:07:13|0.03294001
06:07:13|0.03294
06:07:15|0.03294
06:07:16|0.03292307
06:07:16|0.03291411
06:07:18|0.03293
06:07:19|0.03293999
06:07:20|0.03293999
06:07:21|0.03293999
06:07:23|0.03293999
06:07:23|0.03293999
06:07:25|0.03293999
06:07:27|0.03291403
06:07:27|0.03290942
06:07:28|0.03288633
06:07:30|0.03289481
06:07:30|0.03292999
06:07:31|0.03292999
06:07:32|0.03292999
06:07:33|0.03290455
06:07:34|0.03290327
06:07:35|0.03290327
06:07:36|0.03290327
06:07:37|0.03293999
06:07:39|0.03293999
06:07:39|0.03293998
06:07:40|0.03293998
06:07:41|0.03292999
06:07:42|0.03282
06:07:44|0.0328
06:07:44|0.03283173
06:07:46|0.03280117
06:07:47|0.03286712
06:07:48|0.03280124
06:07:49|0.03286704
06:07:51|0.03286704
06:07:52|0.032867
06:07:52|0.03286711
06:07:53|0.032867
06:07:54|0.032867
06:07:55|0.032867
06:07:56|0.03284146
06:07:58|0.03284146
06:07:58|0.03286696
06:07:59|0.03286696
06:08:01|0.03285376
06:08:02|0.03285376
06:08:04|0.03285376
06:08:04|0.03285376
06:08:06|0.03285376
06:08:07|0.03285376
06:08:07|0.03278319
06:08:08|0.03274789
06:08:09|0.032733
06:08:11|0.03277596
06:08:12|0.03277596
06:08:13|0.03277596
06:08:14|0.03277596
06:08:16|0.03277586
06:08:17|0.03275
06:08:18|0.03277585
06:08:19|0.03277584
06:08:20|0.03277584
06:08:21|0.0327332
06:08:22|0.03270803
06:08:23|0.03270322
06:08:25|0.03272003
06:08:26|0.03270324
06:08:26|0.03270324
06:08:27|0.03269993
06:08:28|0.03289997
06:08:30|0.03276352
06:08:30|0.03276242
06:08:32|0.03264999
06:08:33|0.03264999
06:08:34|0.03265
06:08:35|0.03259406
06:08:36|0.03259402
06:08:37|0.03259401
06:08:38|0.03259398
06:08:39|0.03259393
06:08:40|0.03259393
06:08:41|0.03259393
06:08:42|0.03259393
06:08:43|0.03254358
06:08:44|0.03259384
06:08:45|0.03259369
06:08:46|0.03259369
06:08:47|0.03259312
06:08:48|0.03259312
06:08:49|0.03256701
06:08:50|0.03252
06:08:52|0.03255746
06:08:53|0.03255746
06:08:53|0.03255746
06:08:56|0.03254057
06:08:57|0.03255
06:08:58|0.03252
06:08:59|0.03255
06:09:01|0.03255701
06:09:02|0.03255
06:09:03|0.03255
06:09:04|0.03257873
06:09:05|0.03258927
06:09:06|0.03259369
06:09:08|0.03259383
06:09:08|0.03259383
06:09:09|0.03259383
06:09:11|0.03264298
06:09:12|0.03264298
06:09:13|0.03264298
06:09:14|0.03260522
06:09:15|0.03260522
06:09:16|0.03263094
06:09:17|0.03260533
06:09:19|0.03260533
06:09:20|0.03260533
06:09:21|0.03258809
06:09:21|0.03258446
06:09:22|0.03255181
06:09:23|0.03255181
06:09:24|0.03255009
06:09:25|0.03255009
06:09:26|0.0325739
06:09:28|0.0325739
06:09:28|0.03257388
06:09:29|0.03257388
06:09:30|0.03264364
06:09:32|0.03264364
06:09:33|0.03262737
06:09:34|0.03262737
06:09:34|0.0326306
06:09:36|0.0326308
06:09:37|0.0326308
06:09:37|0.0326308
06:09:38|0.0326308
06:09:39|0.0326364
06:09:40|0.0326364
06:09:42|0.03265
06:09:42|0.03265464
06:09:45|0.03265695
06:09:45|0.03268934
06:09:46|0.03268478
06:09:47|0.03267037
06:09:48|0.03266625
06:09:49|0.03266625
06:09:50|0.03266625
06:09:51|0.03266625
06:09:52|0.0326827
06:09:53|0.0326827
06:09:54|0.0326827
06:09:56|0.03268936
06:09:57|0.03268931
06:09:59|0.03268931
06:10:00|0.03268931
06:10:00|0.03266625
06:10:02|0.03266625
06:10:02|0.03266625
06:10:03|0.03268625
06:10:04|0.03268625
06:10:05|0.03268625
06:10:07|0.03268625
06:10:08|0.03268625
06:10:09|0.03268923
06:10:10|0.03268923
06:10:11|0.03268923
06:10:13|0.03268731
06:10:13|0.03268731
06:10:14|0.03268731
06:10:16|0.03268731
06:10:17|0.03268731
06:10:19|0.03268936
06:10:19|0.03268731
06:10:20|0.03268731
06:10:21|0.03268936
06:10:23|0.0326772
06:10:23|0.0327043
06:10:25|0.03272002
06:10:26|0.03273117
06:10:27|0.03273113
06:10:28|0.03273113
06:10:29|0.03273113
06:10:30|0.03273113
06:10:31|0.03272982
06:10:33|0.03271423
06:10:34|0.03271423
06:10:34|0.03271423
06:10:35|0.03271423
06:10:37|0.03271423
06:10:37|0.03271423
06:10:38|0.03271423
06:10:39|0.03271423
06:10:41|0.03271423
06:10:42|0.03271423
06:10:43|0.03271423
06:10:43|0.03271423
06:10:44|0.03271997
06:10:46|0.03271994
06:10:46|0.03271994
06:10:48|0.03271988
06:10:49|0.03271988
06:10:50|0.0327
06:10:50|0.0327
06:10:52|0.0327
06:10:53|0.0327
06:10:55|0.03267679
06:10:56|0.03265743
06:10:57|0.03265743
06:10:58|0.03265743
06:10:59|0.03265743
06:11:00|0.03265743
06:11:02|0.03269779
06:11:03|0.03269779
06:11:05|0.03269779
06:11:05|0.03269705
06:11:07|0.03269705
06:11:08|0.03269705
06:11:09|0.03269705
06:11:10|0.03271998
06:11:11|0.03271245
06:11:12|0.03271245
06:11:12|0.03271245
06:11:14|0.03271998
06:11:15|0.03271998
06:11:15|0.03273752
06:11:17|0.03273752
06:11:18|0.03273752
06:11:19|0.03273752
06:11:20|0.03273752
06:11:21|0.03273752
06:11:21|0.03273752
06:11:22|0.03273752
06:11:24|0.03273752
06:11:25|0.03273138
06:11:27|0.03273138
06:11:27|0.03273134
06:11:28|0.03273133
06:11:29|0.03273133
06:11:31|0.03273134
06:11:31|0.03273134
06:11:32|0.03273134
06:11:33|0.03273134
06:11:34|0.03273134
06:11:35|0.03273134
06:11:36|0.03273134
06:11:37|0.03273134
06:11:38|0.03271424
06:11:39|0.03271424
06:11:40|0.03271424
06:11:42|0.03265001
06:11:42|0.03269762
06:11:43|0.03269762
06:11:44|0.03270522
06:11:45|0.03270522
06:11:46|0.03270522
06:11:47|0.03270522
06:11:48|0.0326994
06:11:49|0.0326994
06:11:50|0.0326994
06:11:51|0.0326994
06:11:52|0.0326994
06:11:53|0.0326994
06:11:54|0.0326994
06:11:55|0.0326994
06:11:56|0.0326994
06:11:57|0.0326994
06:11:58|0.03272002
06:11:59|0.03272002
06:12:00|0.03272002
06:12:01|0.03273131
06:12:02|0.03273131
06:12:04|0.03275597
06:12:06|0.03269768
06:12:06|0.03269762
06:12:08|0.03269759
06:12:10|0.03269757
06:12:11|0.03269757
06:12:12|0.03269757
06:12:13|0.03269757
06:12:15|0.03269757
06:12:15|0.03269757
06:12:17|0.03269757
06:12:19|0.03269762
06:12:19|0.03269762
06:12:21|0.03269762
06:12:21|0.03269097
06:12:22|0.03269097
06:12:23|0.03269097
06:12:24|0.03268574
06:12:25|0.03268574
06:12:26|0.03268574
06:12:27|0.03268574
06:12:28|0.03268574
06:12:29|0.03268574
06:12:30|0.03267518
06:12:31|0.03267518
06:12:32|0.03267518
06:12:33|0.03267518
06:12:34|0.03267518
06:12:35|0.03267517
06:12:36|0.03267518
06:12:37|0.03267517
06:12:38|0.03267517
06:12:39|0.03269762
06:12:40|0.03269762
06:12:41|0.03267529
06:12:42|0.03267529
06:12:44|0.03267529
06:12:46|0.03267529
06:12:46|0.03267529
06:12:47|0.03267529
06:12:48|0.03267529
06:12:49|0.03269759
06:12:50|0.03269759
06:12:51|0.03267517
06:12:52|0.03267517
06:12:53|0.03267517
06:12:54|0.03267517
06:12:56|0.03267517
06:12:58|0.03267505
06:12:59|0.03267505
06:12:59|0.03267505
06:13:01|0.03267505
06:13:01|0.03267505
06:13:03|0.03267505
06:13:05|0.03267505
06:13:05|0.03265577
06:13:06|0.03265577
06:13:07|0.03265577
06:13:08|0.03265577
06:13:09|0.03269762
06:13:11|0.03269762
06:13:11|0.03269762
06:13:13|0.03266724
06:13:13|0.03266724
06:13:15|0.03266724
06:13:15|0.03266724
06:13:17|0.03266724
06:13:18|0.03266724
06:13:19|0.03266724
06:13:20|0.03266724
06:13:20|0.03266724
06:13:23|0.03269757
06:13:23|0.03269757
06:13:24|0.03268287
06:13:25|0.03268287
06:13:26|0.03268287
06:13:27|0.03268287
06:13:28|0.03268287
06:13:29|0.03268287
06:13:30|0.03268287
06:13:31|0.03268287
06:13:32|0.03268287
06:13:33|0.03269168
06:13:34|0.03266765
06:13:35|0.03268287
06:13:37|0.03266724
06:13:38|0.03266724
06:13:39|0.03265465
06:13:40|0.03265
06:13:41|0.03265
06:13:41|0.03265
06:13:42|0.03265
06:13:43|0.03265
06:13:45|0.03265
06:13:47|0.03265389
06:13:48|0.03265389
06:13:49|0.03265389
06:13:51|0.03265348
06:13:51|0.03265348
06:13:52|0.03265348
06:13:53|0.03261655
06:13:54|0.03264418
06:13:56|0.03264416
06:13:58|0.03265348
06:13:59|0.03265348
06:13:59|0.03265
06:14:01|0.03265
06:14:03|0.03264
06:14:03|0.03264
06:14:04|0.03265345
06:14:07|0.03265345
06:14:07|0.03265345
06:14:08|0.03263811
06:14:09|0.03263811
06:14:10|0.03263811
06:14:11|0.03265
06:14:12|0.03265
06:14:13|0.03265
06:14:14|0.03265
06:14:15|0.03265
06:14:16|0.03264999
06:14:17|0.03264999
06:14:18|0.03264999
06:14:19|0.03263811
06:14:20|0.03263811
06:14:21|0.03263811
06:14:23|0.03265
06:14:23|0.03265
06:14:24|0.03265
06:14:25|0.03263486
06:14:26|0.03262848
06:14:27|0.03262848
06:14:29|0.03262848
06:14:29|0.03262848
06:14:31|0.03264996
06:14:32|0.03264996
06:14:32|0.03264996
06:14:33|0.03264996
06:14:35|0.03264996
06:14:36|0.03264996
06:14:37|0.03264996
06:14:38|0.03264996
06:14:39|0.03264996
06:14:40|0.03264996
06:14:41|0.03264996
06:14:42|0.03264996
06:14:43|0.03264996
06:14:44|0.03264998
06:14:46|0.03264998
06:14:46|0.03264998
06:14:48|0.03264998
06:14:49|0.03263554
06:14:50|0.03263554
06:14:51|0.03263554
06:14:52|0.03264995
06:14:53|0.03264995
06:14:53|0.03264995
06:14:55|0.03267617
06:14:56|0.03267617
06:14:58|0.03267617
06:14:58|0.03267617
06:14:59|0.03267617
06:15:01|0.03267617
06:15:02|0.03267617
06:15:03|0.03267617
06:15:04|0.03269505
06:15:05|0.03269505
06:15:06|0.03269762
06:15:07|0.03269762
06:15:08|0.03269188
06:15:09|0.03269188
06:15:10|0.03269188
06:15:11|0.03269188
06:15:13|0.03268996
06:15:13|0.03269187
06:15:14|0.03269187
06:15:15|0.03269187
06:15:16|0.03269188
06:15:17|0.03269188
06:15:18|0.03269188
06:15:19|0.03269187
06:15:20|0.03268663
06:15:21|0.03269762
06:15:22|0.03272002
06:15:23|0.03273269
06:15:24|0.03273269
06:15:25|0.0327327
06:15:26|0.032747
06:15:27|0.03275596
06:15:28|0.03275596
06:15:29|0.03275596
06:15:31|0.03275596
06:15:32|0.03275596
06:15:33|0.03275596
06:15:33|0.032747
06:15:35|0.032747
06:15:35|0.032747
06:15:36|0.032747
06:15:38|0.032747
06:15:39|0.03275597
06:15:40|0.03275597
06:15:40|0.03275597
06:15:41|0.03275597
06:15:42|0.03275597
06:15:44|0.03275596
06:15:45|0.03275596
06:15:46|0.03275596
06:15:47|0.03275596
06:15:47|0.03275596
06:15:48|0.03275596
06:15:50|0.03275596
06:15:51|0.03275596
06:15:52|0.03275596
06:15:52|0.03275596
06:15:54|0.03273945
06:15:55|0.03272401
06:15:56|0.03270448
06:15:57|0.03270448
06:15:59|0.03273
06:15:59|0.03273
06:16:01|0.03270251
06:16:02|0.03270251
06:16:04|0.03270251
06:16:04|0.03270253
06:16:05|0.03270253
06:16:07|0.03270253
06:16:07|0.03272605
06:16:09|0.03272605
06:16:10|0.03272605
06:16:11|0.03272605
06:16:12|0.03272605
06:16:14|0.03272605
06:16:14|0.0327515
06:16:16|0.0327515
06:16:16|0.0327515
06:16:18|0.0327515
06:16:19|0.03274749
06:16:20|0.03274749
06:16:21|0.03270255
06:16:22|0.03272907
06:16:24|0.03272907
06:16:25|0.03272907
06:16:25|0.03272907
06:16:27|0.03272907
06:16:27|0.03272907
06:16:28|0.03275597
06:16:30|0.03275597
06:16:30|0.03275597
06:16:31|0.03275597
06:16:32|0.03276699
06:16:34|0.0327601
06:16:35|0.0327601
06:16:35|0.0327601
06:16:37|0.03275597
06:16:37|0.03276596
06:16:38|0.03276596
06:16:41|0.0327601
06:16:41|0.03276596
06:16:42|0.03276596
06:16:43|0.03276596
06:16:44|0.03276596
06:16:45|0.03276596
06:16:46|0.03278352
06:16:47|0.0328
06:16:48|0.0328056
06:16:49|0.0328056
06:16:50|0.03282371
06:16:52|0.03282371
06:16:52|0.03284313
06:16:53|0.03283583
06:16:54|0.03283583
06:16:55|0.03283316
06:16:57|0.03283316
06:16:58|0.03283316
06:16:59|0.03285159
06:17:00|0.03285159
06:17:01|0.03285159
06:17:03|0.03285159
06:17:04|0.03285159
06:17:05|0.03285159
06:17:07|0.03285159
06:17:08|0.03283316
06:17:09|0.03283585
06:17:11|0.03283584
06:17:12|0.03283584
06:17:12|0.03283584
06:17:14|0.03283584
06:17:15|0.03283584
06:17:15|0.03283584
06:17:17|0.03283584
06:17:19|0.03283585
06:17:19|0.03286384
06:17:20|0.03286874
06:17:21|0.03288
06:17:23|0.03288
06:17:23|0.03288
06:17:25|0.03288
06:17:26|0.03285724
06:17:26|0.03285724
06:17:27|0.03285724
06:17:29|0.03287997
06:17:29|0.03287997
06:17:31|0.03288
06:17:32|0.03288
06:17:32|0.0328603
06:17:33|0.0328603
06:17:34|0.0328603
06:17:35|0.03281388
06:17:37|0.03282339
06:17:37|0.03282339
06:17:39|0.03277353
06:17:40|0.03281413
06:17:41|0.03281413
06:17:42|0.03281413
06:17:43|0.03281413
06:17:44|0.03281413
06:17:45|0.03277181
06:17:47|0.03277181
06:17:47|0.03277181
06:17:48|0.03277181
06:17:50|0.03274017
06:17:51|0.03274017
06:17:52|0.03275685
06:17:53|0.03275685
06:17:54|0.03275685
06:17:55|0.03275
06:17:57|0.03275
06:17:57|0.03275685
06:17:59|0.03275685
06:17:59|0.0327718
06:18:01|0.0327718
06:18:03|0.03278064
06:18:05|0.03281707
06:18:05|0.03281707
06:18:06|0.03281707
06:18:08|0.03281707
06:18:09|0.03281707
06:18:10|0.03281707
06:18:11|0.03281707
06:18:12|0.03282048
06:18:12|0.03281085
06:18:14|0.03281085
06:18:14|0.03281085
06:18:16|0.03281085
06:18:17|0.03281085
06:18:19|0.03281085
06:18:19|0.03281085
06:18:20|0.03281085
06:18:21|0.03275685
06:18:22|0.03275685
06:18:23|0.03275685
06:18:24|0.03275685
06:18:25|0.03275685
06:18:27|0.03275685
06:18:27|0.03277243
06:18:28|0.03277243
06:18:29|0.03277243
06:18:30|0.03277243
06:18:31|0.03277243
06:18:32|0.03277243
06:18:33|0.03277243
06:18:34|0.0327824
06:18:35|0.03277899
06:18:36|0.03277899
06:18:37|0.0327824
06:18:38|0.0327824
06:18:39|0.0327824
06:18:40|0.0327824
06:18:41|0.0327824
06:18:42|0.0328167
06:18:44|0.0328167
06:18:45|0.0328167
06:18:47|0.03279596
06:18:48|0.03279596
06:18:49|0.03279596
06:18:50|0.03283043
06:18:51|0.03283043
06:18:52|0.03280664
06:18:53|0.03280664
06:18:53|0.03280664
06:18:55|0.03280664
06:18:56|0.03280664
06:18:57|0.03280664
06:18:58|0.03280664
06:18:58|0.03279596
06:19:00|0.03279596
06:19:01|0.03279596
06:19:01|0.03279601
06:19:04|0.03279601
06:19:05|0.03279596
06:19:06|0.03279596
06:19:07|0.03279596
06:19:08|0.03279596
06:19:10|0.0328
06:19:10|0.0328
06:19:11|0.0328
06:19:12|0.03282754
06:19:13|0.03282754
06:19:14|0.03282754
06:19:15|0.03282754
06:19:16|0.03282754
06:19:17|0.03282754
06:19:18|0.03282754
06:19:19|0.03282754
06:19:20|0.03282754
06:19:22|0.03282754
06:19:23|0.03282748
06:19:24|0.03282748
06:19:24|0.03282748
06:19:25|0.03282748
06:19:27|0.03282748
06:19:27|0.03279596
06:19:29|0.03279596
06:19:29|0.03279596
06:19:31|0.03279596
06:19:32|0.03279596
06:19:33|0.03279596
06:19:34|0.03279596
06:19:35|0.03279596
06:19:35|0.03279596
06:19:37|0.03279596
06:19:39|0.03279596
06:19:39|0.03279596
06:19:40|0.0327824
06:19:41|0.0327824
06:19:43|0.0327824
06:19:44|0.0327824
06:19:45|0.0327824
06:19:45|0.0327824
06:19:48|0.0327824
06:19:48|0.0327824
06:19:49|0.0327824
06:19:50|0.0327824
06:19:52|0.0327824
06:19:53|0.0327824
06:19:54|0.0327824
06:19:55|0.0327824
06:19:56|0.0327824
06:19:57|0.0327824
06:19:58|0.0327824
06:19:59|0.03276104
06:20:00|0.03276837
06:20:01|0.03276837
06:20:03|0.03276837
06:20:03|0.03276837
06:20:06|0.0327824
06:20:07|0.03275
06:20:08|0.03273156
06:20:09|0.03273156
06:20:11|0.03273156
06:20:11|0.03280482
06:20:12|0.03281496
06:20:13|0.03281496
06:20:14|0.03281496
06:20:15|0.03282674
06:20:16|0.03282674
06:20:17|0.03282674
06:20:18|0.03282674
06:20:19|0.03282674
06:20:20|0.03282674
06:20:21|0.03282674
06:20:22|0.03282674
06:20:23|0.03282674
06:20:24|0.03282674
06:20:25|0.03282674
06:20:27|0.03282674
06:20:27|0.03282674
06:20:28|0.03282674
06:20:29|0.03282674
06:20:30|0.03282674
06:20:32|0.03282674
06:20:32|0.03282674
06:20:33|0.03282674
06:20:34|0.03282674
06:20:35|0.03282674
06:20:36|0.03282674
06:20:37|0.03282674
06:20:38|0.03282674
06:20:39|0.03282674
06:20:41|0.03282674
06:20:42|0.03282748
06:20:42|0.03284026
06:20:43|0.03284026
06:20:45|0.03284026
06:20:45|0.03284027
06:20:47|0.03284027
06:20:49|0.03284996
06:20:49|0.03284096
06:20:50|0.03284096
06:20:51|0.03284096
06:20:52|0.03285
06:20:53|0.0328879
06:20:55|0.0328879
06:20:55|0.0328879
06:20:56|0.03288999
06:20:57|0.03288999
06:20:58|0.03288999
06:20:59|0.03289182
06:21:00|0.03289999
06:21:01|0.03289999
06:21:03|0.03291077
06:21:05|0.03291077
06:21:06|0.03293909
06:21:07|0.03293909
06:21:07|0.03293909
06:21:10|0.03293909
06:21:10|0.03293909
06:21:11|0.03293909
06:21:12|0.03293909
06:21:14|0.03293909
06:21:14|0.03293909
06:21:16|0.03293308
06:21:16|0.03292
06:21:18|0.03292
06:21:18|0.03292
06:21:20|0.03292
06:21:21|0.03292
06:21:22|0.03293909
06:21:23|0.03293909
06:21:24|0.03293909
06:21:25|0.03293909
06:21:26|0.03292002
06:21:27|0.03293967
06:21:28|0.03293967
06:21:29|0.03292
06:21:30|0.03295069
06:21:31|0.03295069
06:21:32|0.03295069
06:21:33|0.03294
06:21:34|0.03294
06:21:35|0.03305
06:21:36|0.03309434
06:21:37|0.03318181
06:21:38|0.03314999
06:21:39|0.03314999
06:21:40|0.03314999
06:21:42|0.03315421
06:21:43|0.03315421
06:21:44|0.03315421
06:21:44|0.0331
06:21:45|0.03313605
06:21:46|0.0331542
06:21:48|0.0331542
06:21:48|0.0331542
06:21:49|0.0331542
06:21:51|0.03314999
06:21:51|0.0331207
06:21:52|0.0331207
06:21:54|0.0331542
06:21:54|0.03315005
06:21:56|0.03315005
06:21:56|0.03315005
06:21:57|0.03315005
06:21:59|0.03315421
06:21:59|0.03319587
06:22:01|0.03319587
06:22:01|0.0332
06:22:03|0.03318257
06:22:03|0.03318257
06:22:05|0.03318257
06:22:07|0.03318257
06:22:07|0.03318257
06:22:09|0.03317924
06:22:10|0.03317924
06:22:11|0.03317924
06:22:12|0.03317924
06:22:13|0.03317657
06:22:14|0.03317657
06:22:15|0.03317657
06:22:16|0.03317657
06:22:17|0.03317657
06:22:18|0.03317657
06:22:19|0.03317657
06:22:20|0.03317657
06:22:21|0.03317657
06:22:22|0.03315001
06:22:23|0.03311974
06:22:24|0.03311951
06:22:25|0.03311951
06:22:26|0.03311951
06:22:27|0.03311951
06:22:28|0.03311951
06:22:29|0.03311951
06:22:31|0.03311951
06:22:32|0.03305975
06:22:33|0.03303891
06:22:34|0.03307017
06:22:35|0.03304734
06:22:36|0.03304734
06:22:38|0.03301393
06:22:39|0.03301393
06:22:41|0.03301393
06:22:41|0.03301391
06:22:43|0.03301393
06:22:44|0.03302608
06:22:44|0.03302611
06:22:46|0.03302611
06:22:47|0.0330131
06:22:47|0.0330131
06:22:48|0.0330131
06:22:50|0.03301393
06:22:51|0.03301393
06:22:52|0.03301393
06:22:53|0.03301393
06:22:54|0.03301393
06:22:55|0.03301393
06:22:56|0.03301393
06:22:58|0.03301393
06:22:58|0.03301393
06:23:00|0.03301393
06:23:01|0.03301393
06:23:02|0.03301393
06:23:03|0.03300452
06:23:04|0.03300452
06:23:05|0.03300452
06:23:06|0.03300452
06:23:07|0.03300452
06:23:08|0.03300452
06:23:09|0.03300452
06:23:10|0.03300452
06:23:12|0.03300452
06:23:12|0.03300452
06:23:13|0.033
06:23:14|0.033
06:23:15|0.033
06:23:17|0.03300001
06:23:18|0.033
06:23:19|0.03302486
06:23:20|0.03302486
06:23:21|0.0330119
06:23:22|0.0330119
06:23:23|0.0330119
06:23:24|0.0330119
06:23:25|0.0330119
06:23:26|0.0330119
06:23:28|0.0330119
06:23:29|0.0330119
06:23:29|0.03303511
06:23:31|0.03303511
06:23:32|0.03303511
06:23:33|0.03303511
06:23:34|0.033
06:23:35|0.033
06:23:36|0.03302914
06:23:37|0.03302609
06:23:38|0.03302609
06:23:39|0.03300002
06:23:41|0.03301749
06:23:41|0.03301749
06:23:43|0.03301317
06:23:44|0.03301317
06:23:45|0.03301317
06:23:46|0.03301317
06:23:47|0.03301452
06:23:48|0.03302174
06:23:48|0.03302174
06:23:50|0.03302174
06:23:51|0.03302173
06:23:51|0.03300001
06:23:52|0.03300001
06:23:54|0.03300001
06:23:55|0.03300001
06:23:56|0.03300001
06:23:56|0.03300001
06:23:57|0.03300001
06:23:59|0.03300001
06:23:59|0.03301343
06:24:02|0.03301343
06:24:02|0.03301343
06:24:03|0.03301343
06:24:05|0.03301452
06:24:07|0.03300001
06:24:08|0.03300001
06:24:09|0.03300001
06:24:11|0.03300001
06:24:12|0.03300001
06:24:13|0.03300001
06:24:14|0.033
06:24:15|0.033
06:24:16|0.033
06:24:17|0.033
06:24:18|0.03296875
06:24:19|0.03296875
06:24:20|0.03296875
06:24:21|0.03296875
06:24:22|0.03296116
06:24:23|0.03292
06:24:24|0.03292
06:24:25|0.03292
06:24:26|0.03291839
06:24:27|0.03291839
06:24:28|0.03291839
06:24:29|0.03291694
06:24:30|0.03291694
06:24:32|0.03291694
06:24:32|0.03291694
06:24:33|0.03291694
06:24:35|0.03291694
06:24:36|0.03291694
06:24:37|0.03291694
06:24:38|0.03291694
06:24:39|0.03291694
06:24:40|0.03291694
06:24:41|0.03291694
06:24:42|0.03291694
06:24:43|0.03291411
06:24:44|0.03291411
06:24:45|0.03291411
06:24:46|0.03291411
06:24:47|0.03290934
06:24:48|0.03290721
06:24:49|0.03290721
06:24:50|0.03290721
06:24:51|0.03290003
06:24:52|0.03290004
06:24:53|0.03290004
06:24:55|0.03290004
06:24:55|0.03292
06:24:58|0.03292
06:24:58|0.032921
06:24:59|0.032921
06:25:00|0.032921
06:25:01|0.032921
06:25:02|0.032921
06:25:04|0.032921
06:25:04|0.032921
06:25:06|0.032921
06:25:07|0.03290086
06:25:07|0.03290003
06:25:10|0.03290003
06:25:11|0.03290003
06:25:12|0.03290003
06:25:13|0.03286
06:25:14|0.03286009
06:25:14|0.03286008
06:25:16|0.03283946
06:25:17|0.03286007
06:25:17|0.03286007
06:25:19|0.03286007
06:25:20|0.03279086
06:25:21|0.03279086
06:25:22|0.03277272
06:25:23|0.03277272
06:25:24|0.03277272
06:25:24|0.03277272
06:25:26|0.03277272
06:25:27|0.03277272
06:25:28|0.03277
06:25:29|0.03273182
06:25:30|0.03277
06:25:31|0.03273191
06:25:32|0.03273545
06:25:33|0.03273545
06:25:34|0.03273545
06:25:35|0.03273545
06:25:36|0.03273545
06:25:37|0.03273545
06:25:38|0.03273545
06:25:39|0.03273545
06:25:40|0.03276995
06:25:41|0.03276993
06:25:42|0.0327321
06:25:44|0.0327321
06:25:44|0.0327321
06:25:46|0.0327321
06:25:46|0.0327321
06:25:47|0.03276985
06:25:49|0.03276985
06:25:49|0.03276985
06:25:50|0.03283005
06:25:52|0.03284119
06:25:52|0.03284119
06:25:54|0.03284119
06:25:55|0.03286591
06:25:55|0.03286591
06:25:56|0.03286591
06:25:58|0.03286591
06:25:58|0.03286591
06:26:00|0.03286591
06:26:01|0.03278178
06:26:01|0.03278178
06:26:02|0.03278178
06:26:03|0.03284998
06:26:05|0.03284998
06:26:06|0.03285116
06:26:06|0.03285116
06:26:08|0.03285116
06:26:09|0.03285116
06:26:11|0.03285116
06:26:12|0.03287972
06:26:13|0.03287972
06:26:13|0.03285424
06:26:15|0.03285424
06:26:15|0.03284509
06:26:17|0.03284509
06:26:17|0.03284508
06:26:18|0.03284508
06:26:20|0.03284508
06:26:21|0.03284508
06:26:21|0.03284508
06:26:23|0.03288098
06:26:24|0.0329
06:26:25|0.0329014
06:26:26|0.0329014
06:26:27|0.03286553
06:26:28|0.03286553
06:26:29|0.03288256
06:26:30|0.03288256
06:26:31|0.03291693
06:26:32|0.03290761
06:26:33|0.03290761
06:26:34|0.03290761
06:26:36|0.03290761
06:26:37|0.03290761
06:26:38|0.0329191
06:26:39|0.0329191
06:26:40|0.03291698
06:26:41|0.03287971
06:26:42|0.03291998
06:26:43|0.03291997
06:26:44|0.03291997
06:26:46|0.03291997
06:26:47|0.03291997
06:26:48|0.03289152
06:26:49|0.03289152
06:26:50|0.03289152
06:26:50|0.03289152
06:26:52|0.03289256
06:26:53|0.03289256
06:26:55|0.03289351
06:26:56|0.03286648
06:26:56|0.03286648
06:26:58|0.03286648
06:26:58|0.03286648
06:26:59|0.03286648
06:27:00|0.03286648
06:27:02|0.03286648
06:27:04|0.03286648
06:27:04|0.03286648
06:27:05|0.03286648
06:27:07|0.03287262
06:27:08|0.03287262
06:27:09|0.03287262
06:27:11|0.03287263
06:27:11|0.03287265
06:27:12|0.03287265
06:27:13|0.03287265
06:27:15|0.03287265
06:27:16|0.03287265
06:27:16|0.03287265
06:27:17|0.03295
06:27:19|0.032966
06:27:20|0.032966
06:27:20|0.032966
06:27:22|0.032966
06:27:23|0.032966
06:27:24|0.032966
06:27:25|0.032966
06:27:26|0.032966
06:27:26|0.03296876
06:27:28|0.032966
06:27:28|0.03297699
06:27:29|0.03297699
06:27:31|0.03297699
06:27:32|0.03299999
06:27:32|0.03299999
06:27:33|0.03299999
06:27:35|0.03299999
06:27:36|0.03299999
06:27:36|0.03299999
06:27:38|0.03299999
06:27:38|0.03299999
06:27:40|0.03299999
06:27:41|0.03299999
06:27:41|0.03299999
06:27:42|0.03299999
06:27:44|0.03299999
06:27:45|0.03299999
06:27:46|0.03299999
06:27:46|0.03299999
06:27:49|0.03299999
06:27:49|0.03299999
06:27:50|0.03299999
06:27:51|0.03299999
06:27:52|0.03299999
06:27:53|0.03299999
06:27:55|0.03299999
06:27:57|0.03299999
06:27:57|0.03299999
06:27:58|0.03299999
06:28:00|0.032966
06:28:01|0.032966
06:28:02|0.032966
06:28:04|0.032966
06:28:05|0.03296601
06:28:06|0.03296601
06:28:06|0.03296601
06:28:08|0.03298131
06:28:09|0.03298131
06:28:10|0.03298131
06:28:12|0.03298131
06:28:13|0.03299999
06:28:13|0.03299999
06:28:15|0.03299999
06:28:16|0.03299831
06:28:16|0.03299831
06:28:18|0.03299831
06:28:19|0.03299831
06:28:20|0.03299831
06:28:22|0.03299999
06:28:23|0.03299831
06:28:24|0.03299831
06:28:25|0.03299831
06:28:26|0.03299831
06:28:28|0.03299831
06:28:29|0.03299831
06:28:30|0.03299831
06:28:31|0.03299831
06:28:32|0.03299831
06:28:33|0.03296602
06:28:34|0.03296602
06:28:35|0.03296602
06:28:36|0.03296602
06:28:38|0.03296602
06:28:38|0.03296602
06:28:39|0.03296602
06:28:41|0.03296602
06:28:41|0.03296602
06:28:43|0.03296602
06:28:44|0.03305631
06:28:45|0.03315777
06:28:46|0.03319724
06:28:46|0.03322329
06:28:48|0.03323999
06:28:48|0.03324775
06:28:50|0.03325
06:28:50|0.03325563
06:28:51|0.03325563
06:28:53|0.03325563
06:28:53|0.03325563
06:28:55|0.03321105
06:28:55|0.03322623
06:28:57|0.03322623
06:28:58|0.03322623
06:28:59|0.03322623
06:28:59|0.03317985
06:29:01|0.0332047
06:29:02|0.03315962
06:29:03|0.03315962
06:29:04|0.03313378
06:29:05|0.03308898
06:29:06|0.03313376
06:29:07|0.03313376
06:29:09|0.03313376
06:29:09|0.03313376
06:29:11|0.03313376
06:29:12|0.03306847
06:29:13|0.03306847
06:29:15|0.03306847
06:29:15|0.03306847
06:29:17|0.03306847
06:29:17|0.03306847
06:29:19|0.03306847
06:29:20|0.0330625
06:29:21|0.03306934
06:29:21|0.03306934
06:29:22|0.0331
06:29:24|0.0331
06:29:24|0.0331
06:29:26|0.0331
06:29:27|0.03311334
06:29:28|0.03311334
06:29:29|0.0331
06:29:30|0.0331
06:29:31|0.0331
06:29:31|0.0331
06:29:32|0.0331
06:29:34|0.03309148
06:29:35|0.03309148
06:29:36|0.03309148
06:29:37|0.03309147
06:29:37|0.03306254
06:29:39|0.03306254
06:29:39|0.0330625
06:29:40|0.0330625
06:29:42|0.03305155
06:29:43|0.03305155
06:29:44|0.03305155
06:29:45|0.0331
06:29:46|0.03306347
06:29:46|0.03306347
06:29:48|0.03306347
06:29:49|0.03306347
06:29:51|0.03307433
06:29:51|0.03307433
06:29:52|0.03307433
06:29:53|0.03309812
06:29:54|0.03309812
06:29:55|0.03309812
06:29:56|0.03308264
06:29:57|0.03305977
06:29:58|0.03305977
06:29:59|0.03300674
06:30:00|0.03300674
06:30:01|0.03300674
06:30:02|0.03300674
06:30:03|0.03300674
06:30:04|0.03306839
06:30:05|0.03306839
06:30:06|0.03302607
06:30:07|0.03302607
06:30:08|0.03302607
06:30:09|0.03302607
06:30:10|0.03302607
06:30:12|0.03302607
06:30:12|0.03302607
06:30:15|0.03302607
06:30:15|0.03302607
06:30:16|0.03302607
06:30:18|0.03302607
06:30:19|0.03301168
06:30:20|0.03301168
06:30:21|0.03303842
06:30:22|0.03303842
06:30:23|0.03303842
06:30:24|0.03303842
06:30:25|0.03303842
06:30:26|0.03303842
06:30:27|0.03303842
06:30:28|0.03303842
06:30:29|0.03303842
06:30:30|0.03303842
06:30:31|0.03303842
06:30:32|0.03303842
06:30:33|0.03303842
06:30:36|0.03303842
06:30:37|0.03304265
06:30:37|0.03304265
06:30:38|0.03304265
06:30:39|0.03304265
06:30:40|0.03304265
06:30:41|0.0330186
06:30:42|0.03304264
06:30:43|0.03304264
06:30:44|0.03304264
06:30:46|0.03304264
06:30:46|0.03304264
06:30:48|0.03304264
06:30:49|0.03304264
06:30:50|0.03304264
06:30:51|0.03302243
06:30:51|0.03302243
06:30:52|0.03302243
06:30:54|0.03302243
06:30:55|0.03302588
06:30:56|0.03302588
06:30:57|0.03302588
06:30:58|0.03302588
06:30:59|0.03302588
06:31:00|0.03306838
06:31:01|0.03306838
06:31:01|0.03306838
06:31:03|0.03306838
06:31:04|0.03306838
06:31:05|0.03306838
06:31:06|0.03306838
06:31:07|0.03306838
06:31:08|0.03306838
06:31:09|0.03306838
06:31:10|0.03306838
06:31:11|0.03306838
06:31:13|0.03306838
06:31:14|0.03306838
06:31:15|0.03306838
06:31:16|0.03306838
06:31:17|0.03306838
06:31:19|0.03306839
06:31:20|0.03305006
06:31:21|0.03305005
06:31:22|0.03305005
06:31:23|0.03305005
06:31:24|0.03305005
06:31:26|0.03306847
06:31:27|0.03306847
06:31:28|0.03306847
06:31:29|0.03306847
06:31:30|0.03306847
06:31:31|0.03306847
06:31:32|0.03306847
06:31:33|0.03307718
06:31:34|0.03307718
06:31:35|0.03307718
06:31:36|0.03307718
06:31:37|0.03307718
06:31:38|0.03307718
06:31:39|0.03309999
06:31:40|0.03309999
06:31:41|0.03309999
06:31:42|0.03309999
06:31:43|0.03309999
06:31:44|0.03309999
06:31:45|0.03309999
06:31:46|0.03309999
06:31:47|0.03307717
06:31:48|0.03307717
06:31:49|0.03302837
06:31:50|0.03302837
06:31:51|0.03302837
06:31:52|0.03305839
06:31:53|0.03305839
06:31:54|0.03305839
06:31:55|0.03305839
06:31:56|0.03305839
06:31:57|0.03305839
06:31:59|0.03305839
06:31:59|0.03305839
06:32:01|0.033025
06:32:02|0.03302499
06:32:03|0.03302499
06:32:04|0.033025
06:32:05|0.033025
06:32:06|0.03302502
06:32:07|0.03302502
06:32:08|0.03302502
06:32:09|0.03302502
06:32:10|0.03302502
06:32:11|0.03302502
06:32:11|0.03302502
06:32:13|0.03302502
06:32:15|0.03302505
06:32:16|0.03302506
06:32:18|0.03302506
06:32:18|0.03302736
06:32:19|0.03302737
06:32:20|0.03302737
06:32:22|0.03302737
06:32:24|0.03302737
06:32:24|0.03302737
06:32:25|0.03302737
06:32:26|0.03302737
06:32:27|0.03302737
06:32:29|0.03302737
06:32:30|0.03302737
06:32:31|0.03302737
06:32:31|0.03302508
06:32:34|0.03301168
06:32:34|0.03301168
06:32:36|0.03301455
06:32:37|0.03301455
06:32:38|0.03301455
06:32:39|0.03301455
06:32:40|0.03301455
06:32:41|0.03301455
06:32:42|0.03301455
06:32:43|0.03300002
06:32:44|0.03300002
06:32:45|0.03300002
06:32:46|0.03302735
06:32:47|0.03302735
06:32:48|0.03302735
06:32:49|0.03301334
06:32:50|0.03301334
06:32:51|0.03301334
06:32:53|0.03301334
06:32:54|0.03301334
06:32:54|0.03301334
06:32:55|0.03301334
06:32:56|0.03302082
06:32:57|0.03302082
06:32:58|0.03302727
06:33:00|0.03302727
06:33:01|0.03302727
06:33:02|0.03302726
06:33:02|0.03302726
06:33:04|0.03302726
06:33:05|0.03302726
06:33:06|0.03302244
06:33:06|0.03302244
06:33:08|0.03302244
06:33:08|0.03302
06:33:09|0.03302
06:33:11|0.03302
06:33:12|0.03302
06:33:13|0.03302
06:33:14|0.03302
06:33:16|0.03302
06:33:16|0.03302
06:33:18|0.03302
06:33:19|0.03302
06:33:21|0.03302
06:33:23|0.03302
06:33:23|0.03302726
06:33:24|0.03302726
06:33:25|0.03302726
06:33:28|0.03302726
06:33:29|0.03302726
06:33:29|0.03302726
06:33:30|0.03302726
06:33:32|0.03302726
06:33:32|0.03302
06:33:34|0.03302
06:33:35|0.03300984
06:33:36|0.03300984
06:33:37|0.03300984
06:33:38|0.03300984
06:33:39|0.03302
06:33:40|0.03302
06:33:41|0.03302
06:33:42|0.03302
06:33:43|0.03302
06:33:44|0.03302
06:33:45|0.03302
06:33:47|0.03302
06:33:47|0.03300984
06:33:48|0.03300984
06:33:50|0.033
06:33:50|0.033
06:33:52|0.033
06:33:52|0.033
06:33:54|0.033
06:33:55|0.033
06:33:56|0.033
06:33:56|0.033
06:33:57|0.033
06:33:59|0.033
06:33:59|0.033
06:34:00|0.033
06:34:02|0.033
06:34:03|0.033
06:34:04|0.033
06:34:05|0.033
06:34:06|0.033
06:34:07|0.033
06:34:09|0.03300001
06:34:09|0.03300001
06:34:10|0.03300001
06:34:12|0.03300001
06:34:12|0.03300076
06:34:13|0.03300076
06:34:15|0.03300281
06:34:17|0.03302727
06:34:18|0.03302727
06:34:20|0.03302727
06:34:21|0.03303065
06:34:22|0.03303065
06:34:22|0.03303065
06:34:24|0.03307529
06:34:25|0.03307529
06:34:26|0.03307529
06:34:27|0.03307529
06:34:28|0.03307529
06:34:30|0.03307529
06:34:31|0.03307529
06:34:32|0.03307529
06:34:32|0.03307529
06:34:35|0.03307529
06:34:35|0.03307529
06:34:36|0.03307529
06:34:38|0.03307529
06:34:38|0.03307529
06:34:39|0.03307529
06:34:40|0.03307529
06:34:41|0.03307529
06:34:42|0.03307529
06:34:44|0.03307529
06:34:44|0.03307529
06:34:45|0.03307529
06:34:46|0.03307529
06:34:47|0.03307529
06:34:49|0.03307529
06:34:49|0.03304979
06:34:50|0.03304979
06:34:51|0.03305172
06:34:52|0.03305172
06:34:53|0.03305172
06:34:54|0.03305172
06:34:55|0.03305172
06:34:56|0.03303308
06:34:57|0.03303308
06:34:58|0.03303308
06:35:00|0.03302983
06:35:00|0.03302983
06:35:01|0.03302983
06:35:02|0.03302983
06:35:03|0.03304012
06:35:04|0.03304012
06:35:05|0.03304012
06:35:06|0.03304012
06:35:07|0.03304012
06:35:08|0.03304012
06:35:09|0.03304012
06:35:10|0.03304012
06:35:12|0.03303
06:35:14|0.03303
06:35:14|0.03303
06:35:15|0.03303
06:35:16|0.03303
06:35:17|0.03303
06:35:18|0.03303
06:35:20|0.03301089
06:35:21|0.03301089
06:35:22|0.03301089
06:35:23|0.03301089
06:35:24|0.03301089
06:35:25|0.03301089
06:35:25|0.03301089
06:35:27|0.03301089
06:35:27|0.03300004
06:35:30|0.03300004
06:35:30|0.033
06:35:31|0.033
06:35:32|0.033
06:35:33|0.033
06:35:34|0.033
06:35:35|0.033
06:35:36|0.033
06:35:37|0.03300003
06:35:38|0.03300003
06:35:39|0.03300003
06:35:40|0.033
06:35:41|0.033
06:35:42|0.033
06:35:44|0.03300001
06:35:44|0.03300001
06:35:46|0.03300001
06:35:47|0.03300001
06:35:47|0.03300001
06:35:49|0.03300001
06:35:49|0.03300001
06:35:50|0.033
06:35:52|0.033
06:35:52|0.033
06:35:54|0.033
06:35:54|0.03300004
06:35:55|0.03300004
06:35:57|0.03300004
06:35:58|0.0330355
06:35:58|0.0330355
06:36:00|0.0330355
06:36:01|0.0330355
06:36:01|0.0330355
06:36:02|0.03300599
06:36:03|0.03300599
06:36:05|0.03300599
06:36:07|0.03300599
06:36:07|0.03300599
06:36:09|0.03300599
06:36:10|0.03300599
06:36:10|0.03300599
06:36:12|0.03303145
06:36:13|0.03303145
06:36:13|0.03303145
06:36:14|0.03304111
06:36:15|0.03304111
06:36:18|0.03303969
06:36:19|0.03303969
06:36:21|0.03303969
06:36:21|0.03303969
06:36:22|0.03303925
06:36:23|0.03303925
06:36:24|0.03303925
06:36:25|0.03303925
06:36:26|0.03303925
06:36:27|0.03303925
06:36:29|0.03303925
06:36:30|0.03303925
06:36:31|0.03303925
06:36:32|0.03303925
06:36:33|0.03303925
06:36:34|0.03303925
06:36:35|0.03303925
06:36:36|0.03303925
06:36:37|0.03303925
06:36:39|0.03303925
06:36:39|0.03303925
06:36:41|0.03303925
06:36:41|0.03303925
06:36:42|0.03300006
06:36:43|0.03300005
06:36:45|0.03300005
06:36:46|0.03300005
06:36:47|0.03300005
06:36:49|0.03300005
06:36:49|0.03300005
06:36:51|0.03303968
06:36:51|0.03303968
06:36:52|0.03303968
06:36:53|0.03303968
06:36:54|0.03303968
06:36:55|0.03303968
06:36:56|0.03303968
06:36:58|0.03303968
06:36:58|0.03303968
06:37:00|0.03303968
06:37:00|0.03303968
06:37:02|0.03303968
06:37:03|0.03303968
06:37:03|0.03303966
06:37:04|0.03303967
06:37:05|0.03303967
06:37:06|0.03303967
06:37:08|0.03303967
06:37:08|0.03303967
06:37:09|0.03303967
06:37:10|0.03303967
06:37:12|0.03303967
06:37:14|0.03303967
06:37:14|0.03303967
06:37:15|0.03300589
06:37:17|0.03303969
06:37:17|0.03303969
06:37:19|0.03303969
06:37:20|0.03303969
06:37:21|0.03303969
06:37:23|0.03303969
06:37:24|0.03303969
06:37:25|0.03303969
06:37:26|0.03303969
06:37:27|0.03303969
06:37:28|0.03303969
06:37:30|0.03303969
06:37:31|0.03303969
06:37:32|0.03300907
06:37:33|0.03300907
06:37:35|0.03300907
06:37:35|0.03300907
06:37:36|0.03300907
06:37:38|0.03300907
06:37:39|0.03300907
06:37:40|0.03300906
06:37:41|0.03300906
06:37:42|0.03300906
06:37:43|0.03300906
06:37:44|0.03300906
06:37:45|0.03300906
06:37:46|0.03300906
06:37:47|0.03300906
06:37:48|0.03300906
06:37:50|0.03300906
06:37:50|0.03300906
06:37:51|0.03300906
06:37:52|0.03300906
06:37:53|0.03300906
06:37:54|0.03300906
06:37:55|0.03300906
06:37:57|0.03300906
06:37:57|0.03300906
06:37:59|0.03300906
06:38:00|0.03300906
06:38:01|0.03300906
06:38:02|0.03300788
06:38:03|0.03300788
06:38:04|0.03300788
06:38:06|0.03300788
06:38:07|0.03300788
06:38:07|0.03300788
06:38:09|0.03300001
06:38:11|0.03300001
06:38:11|0.03300001
06:38:12|0.03300001
06:38:13|0.03300001
06:38:15|0.03300001
06:38:16|0.03300001
06:38:16|0.03300001
06:38:18|0.03300001
06:38:18|0.03300001
06:38:20|0.03300001
06:38:22|0.03300001
06:38:23|0.03300001
06:38:23|0.03300001
06:38:25|0.03300001
06:38:26|0.03300001
06:38:27|0.033
06:38:28|0.033
06:38:29|0.033
06:38:30|0.033
06:38:31|0.033
06:38:32|0.033
06:38:34|0.033
06:38:34|0.033
06:38:35|0.033
06:38:36|0.033
06:38:37|0.033
06:38:38|0.033
06:38:39|0.033
06:38:40|0.033
06:38:41|0.033
06:38:42|0.03300006
06:38:43|0.03300006
06:38:44|0.03300001
06:38:45|0.03300001
06:38:46|0.033
06:38:47|0.033
06:38:48|0.03300785
06:38:49|0.03300785
06:38:50|0.033
06:38:51|0.033
06:38:52|0.033
06:38:53|0.03300788
06:38:54|0.03300788
06:38:55|0.03300788
06:38:56|0.03300788
06:38:57|0.03300788
06:38:58|0.03300788
06:38:59|0.03300001
06:39:00|0.03300001
06:39:02|0.03300001
06:39:03|0.03300001
06:39:04|0.03300001
06:39:05|0.03300001
06:39:06|0.03300001
06:39:08|0.03300001
06:39:08|0.03300001
06:39:09|0.03300001
06:39:10|0.03300001
06:39:11|0.03300001
06:39:12|0.0330078
06:39:13|0.0330078
06:39:14|0.03300001
06:39:15|0.03300001
06:39:16|0.03300001
06:39:17|0.03300001
06:39:19|0.03300001
06:39:20|0.03300001
06:39:21|0.03300001
06:39:22|0.03303969
06:39:23|0.03306579
06:39:25|0.03306579
06:39:26|0.03304795
06:39:27|0.03304795
06:39:28|0.03304795
06:39:29|0.03304795
06:39:30|0.03304795
06:39:32|0.03304795
06:39:32|0.03304795
06:39:34|0.03304795
06:39:35|0.03304795
06:39:36|0.03304795
06:39:37|0.03304795
06:39:38|0.03304795
06:39:39|0.03304795
06:39:40|0.03304795
06:39:41|0.03304795
06:39:42|0.03304795
06:39:43|0.03304795
06:39:44|0.03304795
06:39:45|0.03304795
06:39:46|0.03304795
06:39:47|0.03304073
06:39:48|0.03304073
06:39:49|0.03304073
06:39:50|0.03304073
06:39:51|0.03304806
06:39:52|0.03304806
06:39:53|0.03304806
06:39:54|0.03304806
06:39:55|0.03304806
06:39:56|0.03304806
06:39:57|0.03304806
06:39:58|0.03304806
06:40:00|0.03304806
06:40:00|0.03304806
06:40:01|0.03304806
06:40:03|0.03304806
06:40:05|0.03304806
06:40:06|0.03304806
06:40:07|0.03304806
06:40:08|0.03304806
06:40:09|0.03304806
06:40:10|0.03304806
06:40:12|0.03302979
06:40:13|0.03302979
06:40:14|0.03302979
06:40:15|0.03302979
06:40:16|0.03302979
06:40:17|0.03302979
06:40:18|0.03302979
06:40:19|0.03302979
06:40:20|0.03302979
06:40:21|0.03302979
06:40:23|0.03302979
06:40:24|0.03302979
06:40:24|0.03302979
06:40:25|0.03302979
06:40:27|0.03302979
06:40:27|0.03303204
06:40:29|0.03303204
06:40:31|0.03303204
06:40:31|0.03303204
06:40:32|0.03303204
06:40:33|0.03303204
06:40:34|0.03303204
06:40:36|0.03303204
06:40:36|0.03303204
06:40:37|0.03302978
06:40:38|0.03302978
06:40:43|0.03302978
06:40:44|0.03302978
06:40:45|0.03302978
06:40:46|0.03304804
06:40:47|0.03304804
06:40:48|0.03304804
06:40:49|0.03304804
06:40:50|0.03304804
06:40:52|0.03304804
06:40:52|0.03304804
06:40:53|0.03304804
06:40:54|0.03304804
06:40:55|0.03304804
06:40:56|0.03304804
06:40:57|0.03304804
06:40:58|0.03304804
06:40:59|0.03304804
06:41:00|0.03304804
06:41:01|0.03304804
06:41:03|0.03304804
06:41:03|0.03304804
06:41:05|0.03304804
06:41:06|0.03302978
06:41:07|0.03302978
06:41:09|0.03302978
06:41:09|0.03302978
06:41:11|0.03302978
06:41:12|0.03302978
06:41:13|0.03302978
06:41:14|0.03301012
06:41:15|0.03301012
06:41:16|0.03301012
06:41:17|0.03301012
06:41:18|0.03301012
06:41:19|0.03301012
06:41:20|0.0330336
06:41:21|0.0330336
06:41:22|0.0330336
06:41:24|0.0330336
06:41:25|0.0330336
06:41:26|0.0330336
06:41:27|0.0330336
06:41:28|0.0330336
06:41:29|0.0330336
06:41:31|0.0330336
06:41:31|0.0330336
06:41:32|0.0330336
06:41:33|0.0330336
06:41:35|0.03304794
06:41:35|0.03304794
06:41:36|0.03304794
06:41:37|0.03304794
06:41:38|0.03304794
06:41:39|0.03304794
06:41:40|0.03304794
06:41:42|0.03304794
06:41:42|0.03304794
06:41:43|0.03304794
06:41:45|0.03304794
06:41:45|0.03304794
06:41:47|0.03305001
06:41:47|0.03306578
06:41:49|0.03306578
06:41:51|0.03306578
06:41:51|0.03306578
06:41:53|0.03306578
06:41:54|0.03306578
06:41:54|0.03306578
06:41:55|0.03306578
06:41:57|0.03306578
06:41:58|0.03306578
06:41:59|0.03306578
06:42:00|0.03306578
06:42:01|0.03306578
06:42:03|0.03306578
06:42:03|0.03306578
06:42:04|0.03306578
06:42:05|0.03306578
06:42:06|0.03306578
06:42:07|0.03306578
06:42:08|0.03306578
06:42:10|0.03306578
06:42:10|0.03306578
06:42:11|0.03306578
06:42:12|0.0331
06:42:14|0.0331
06:42:15|0.0331
06:42:15|0.0331
06:42:17|0.0331
06:42:18|0.0331
06:42:18|0.0331
06:42:19|0.0331
06:42:20|0.0331
06:42:22|0.0331
06:42:23|0.03311502
06:42:24|0.03311502
06:42:25|0.03311502
06:42:27|0.03313902
06:42:28|0.03313902
06:42:30|0.03314107
06:42:31|0.03314107
06:42:31|0.03313512
06:42:33|0.03315
06:42:33|0.03316325
06:42:34|0.03316325
06:42:35|0.03316325
06:42:36|0.03316325
06:42:38|0.03316325
06:42:39|0.03316325
06:42:40|0.03316325
06:42:41|0.03312634
06:42:42|0.03312634
06:42:43|0.03312634
06:42:44|0.03312634
06:42:45|0.03312634
06:42:46|0.03312634
06:42:47|0.03320192
06:42:48|0.0332
06:42:49|0.0332
06:42:50|0.0332
06:42:52|0.03319821
06:42:52|0.03319821
06:42:53|0.03319821
06:42:54|0.03319821
06:42:56|0.03319821
06:42:57|0.0332
06:42:59|0.03320328
06:43:00|0.03320328
06:43:01|0.03320328
06:43:01|0.03320328
06:43:03|0.03320328
06:43:04|0.03320328
06:43:04|0.03318143
06:43:06|0.03315001
06:43:08|0.03315001
06:43:08|0.03315001
06:43:10|0.03315001
06:43:10|0.03315001
06:43:11|0.03319701
06:43:13|0.03320286
06:43:14|0.03320286
06:43:15|0.03320286
06:43:16|0.03320286
06:43:17|0.03320286
06:43:17|0.03320286
06:43:18|0.03320286
06:43:20|0.03320286
06:43:21|0.03320286
06:43:22|0.03327469
06:43:22|0.03327469
06:43:24|0.03327469
06:43:25|0.03324593
06:43:26|0.03320495
06:43:27|0.03320495
06:43:27|0.03320495
06:43:28|0.03322
06:43:30|0.03322
06:43:30|0.03322
06:43:32|0.03322
06:43:32|0.03322
06:43:34|0.03322
06:43:36|0.03322
06:43:36|0.03322
06:43:37|0.03322
06:43:38|0.03322
06:43:40|0.03322
06:43:40|0.03320286
06:43:42|0.03320286
06:43:44|0.03320286
06:43:44|0.03320286
06:43:45|0.03320286
06:43:46|0.03319701
06:43:47|0.03319701
06:43:48|0.03319701
06:43:49|0.03319701
06:43:50|0.03319701
06:43:51|0.03319701
06:43:52|0.03319701
06:43:53|0.03319701
06:43:54|0.03319699
06:43:55|0.03319699
06:43:56|0.033197
06:43:57|0.033197
06:43:58|0.033197
06:43:59|0.033197
06:44:01|0.033197
06:44:01|0.033197
06:44:03|0.033197
06:44:04|0.033197
06:44:05|0.03320286
06:44:06|0.03320286
06:44:07|0.03320286
06:44:08|0.03320286
06:44:09|0.03320286
06:44:10|0.03321662
06:44:11|0.03321662
06:44:12|0.03321662
06:44:14|0.03321662
06:44:14|0.03321662
06:44:15|0.03321662
06:44:17|0.033197
06:44:18|0.03321696
06:44:19|0.03321696
06:44:19|0.03321696
06:44:21|0.03321696
06:44:21|0.03321696
06:44:23|0.03321696
06:44:23|0.03321696
06:44:24|0.03321219
06:44:25|0.03321219
06:44:27|0.03321219
06:44:27|0.03321219
06:44:29|0.03321219
06:44:29|0.03321219
06:44:31|0.03321219
06:44:31|0.03321219
06:44:33|0.03320915
06:44:34|0.03321219
06:44:35|0.03321219
06:44:36|0.03321219
06:44:37|0.03321219
06:44:38|0.03318132
06:44:39|0.03321154
06:44:40|0.03321154
06:44:41|0.03321154
06:44:42|0.03321154
06:44:43|0.03321155
06:44:44|0.03316309
06:44:46|0.03315297
06:44:47|0.03315297
06:44:48|0.03315297
06:44:49|0.03315297
06:44:50|0.03315297
06:44:51|0.03315297
06:44:52|0.03316309
06:44:53|0.03316309
06:44:54|0.03316309
06:44:55|0.03316309
06:44:56|0.03316309
06:44:57|0.03316309
06:44:59|0.03316309
06:45:00|0.03316309
06:45:00|0.03316309
06:45:02|0.03316309
06:45:03|0.03316309
06:45:04|0.03315001
06:45:05|0.03315001
06:45:06|0.03316309
06:45:07|0.03316309
06:45:09|0.03316309
06:45:10|0.03316309
06:45:11|0.03316309
06:45:11|0.03316309
06:45:12|0.03316309
06:45:14|0.03316309
06:45:14|0.03316309
06:45:16|0.03316309
06:45:16|0.03316309
06:45:17|0.03316309
06:45:19|0.03312683
06:45:20|0.03312318
06:45:21|0.03312539
06:45:22|0.03312539
06:45:23|0.03312539
06:45:24|0.03312539
06:45:25|0.03312539
06:45:26|0.03312539
06:45:27|0.03312539
06:45:28|0.0331064
06:45:30|0.03310001
06:45:31|0.03310001
06:45:33|0.03310001
06:45:34|0.03308897
06:45:34|0.03308897
06:45:36|0.03307674
06:45:37|0.03307674
06:45:38|0.03307674
06:45:39|0.03307674
06:45:40|0.03307674
06:45:41|0.03307674
06:45:42|0.03307674
06:45:43|0.03307674
06:45:44|0.03307675
06:45:45|0.03307675
06:45:46|0.03307675
06:45:47|0.03307675
06:45:48|0.03307675
06:45:49|0.03307675
06:45:50|0.03307675
06:45:51|0.03307675
06:45:52|0.03307675
06:45:53|0.03307675
06:45:54|0.03307675
06:45:55|0.03307675
06:45:56|0.03307675
06:45:57|0.03307675
06:45:58|0.0330625
06:45:59|0.0330625
06:46:00|0.0330625
06:46:01|0.0330625
06:46:02|0.03303891
06:46:04|0.03303892
06:46:05|0.03301889
06:46:06|0.03301886
06:46:07|0.03301886
06:46:08|0.03301886
06:46:09|0.03301886
06:46:10|0.03301886
06:46:11|0.03301886
06:46:12|0.03302191
06:46:13|0.03302191
06:46:14|0.03301886
06:46:14|0.03301886
06:46:16|0.03301886
06:46:17|0.03301886
06:46:18|0.03301886
06:46:19|0.03301886
06:46:20|0.03301886
06:46:20|0.03301886
06:46:22|0.03301886
06:46:23|0.03300513
06:46:23|0.03300513
06:46:25|0.03300514
06:46:27|0.03300514
06:46:27|0.03300513
06:46:28|0.03300513
06:46:29|0.03300512
06:46:31|0.03300001
06:46:33|0.03300001
06:46:33|0.03300001
06:46:35|0.033
06:46:35|0.033
06:46:36|0.033
06:46:37|0.033
06:46:38|0.033
06:46:39|0.033
06:46:40|0.033
06:46:41|0.033
06:46:42|0.03300514
06:46:44|0.03300514
06:46:45|0.03300514
06:46:46|0.03300514
06:46:47|0.03300514
06:46:48|0.03300514
06:46:50|0.03300823
06:46:51|0.03300823
06:46:51|0.0330482
06:46:52|0.0330482
06:46:53|0.0330482
06:46:54|0.0330482
06:46:56|0.0330482
06:46:57|0.0330482
06:46:58|0.0330482
06:46:58|0.03300122
06:47:00|0.03300122
06:47:01|0.03300122
06:47:03|0.03304
06:47:03|0.03304
06:47:05|0.03304
06:47:07|0.03304
06:47:07|0.03304
06:47:08|0.03304
06:47:09|0.03304585
06:47:10|0.03304585
06:47:12|0.03304585
06:47:12|0.03304585
06:47:13|0.03304585
06:47:14|0.03304585
06:47:15|0.03304585
06:47:17|0.03304585
06:47:17|0.03304585
06:47:18|0.03304585
06:47:19|0.03301047
06:47:20|0.03301047
06:47:21|0.03304561
06:47:23|0.03304561
06:47:23|0.03304561
06:47:25|0.03304561
06:47:25|0.03304561
06:47:26|0.03302256
06:47:27|0.03302256
06:47:29|0.03302256
06:47:31|0.03302256
06:47:32|0.03302256
06:47:32|0.03302256
06:47:34|0.03302256
06:47:35|0.03302256
06:47:36|0.03302256
06:47:38|0.03302255
06:47:39|0.03302255
06:47:40|0.0330015
06:47:41|0.0330015
06:47:42|0.0330015
06:47:43|0.0330015
06:47:45|0.0330015
06:47:46|0.0330015
06:47:46|0.0330015
06:47:47|0.0330015
06:47:48|0.0330015
06:47:49|0.0330015
06:47:51|0.0330015
06:47:52|0.03301551
06:47:53|0.03301682
06:47:54|0.03301682
06:47:55|0.03301682
06:47:57|0.03301682
06:47:57|0.03301244
06:47:58|0.03302273
06:47:59|0.03302273
06:48:00|0.03302273
06:48:01|0.03302273
06:48:02|0.03301367
06:48:04|0.03301367
06:48:05|0.03301367
06:48:06|0.03303999
06:48:06|0.03304585
06:48:08|0.03304585
06:48:10|0.03305314
06:48:10|0.03303897
06:48:11|0.03303897
06:48:12|0.03303897
06:48:13|0.03303897
06:48:14|0.03303897
06:48:15|0.03303897
06:48:16|0.03303028
06:48:17|0.03303028
06:48:18|0.03303028
06:48:19|0.03302146
06:48:20|0.03302146
06:48:21|0.03300217
06:48:22|0.03300217
06:48:23|0.03300217
06:48:24|0.03300217
06:48:25|0.03302321
06:48:26|0.03303235
06:48:27|0.03303235
06:48:28|0.03301272
06:48:30|0.03301272
06:48:31|0.03301272
06:48:32|0.03301272
06:48:33|0.03301272
06:48:34|0.03303028
06:48:35|0.03303028
06:48:36|0.03303028
06:48:37|0.03303028
06:48:38|0.03303028
06:48:40|0.03303028
06:48:41|0.03303028
06:48:41|0.03303028
06:48:42|0.03303028
06:48:44|0.03303028
06:48:44|0.03303028
06:48:46|0.03302994
06:48:47|0.03302994
06:48:48|0.03302994
06:48:49|0.03302994
06:48:50|0.03302985
06:48:51|0.03302985
06:48:52|0.03302985
06:48:54|0.03302985
06:48:55|0.03302985
06:48:56|0.03302985
06:48:58|0.03302985
06:48:58|0.03302985
06:48:59|0.03302985
06:49:00|0.03300002
06:49:01|0.03300002
06:49:03|0.03300002
06:49:03|0.03300002
06:49:05|0.03301383
06:49:06|0.03301383
06:49:07|0.03301383
06:49:08|0.03301383
06:49:09|0.03301383
06:49:10|0.03301383
06:49:11|0.03301383
06:49:12|0.03301383
06:49:14|0.03302006
06:49:14|0.03302006
06:49:16|0.03302006
06:49:17|0.03302006
06:49:17|0.03302006
06:49:18|0.03302006
06:49:20|0.03302006
06:49:20|0.03302006
06:49:22|0.03302006
06:49:22|0.03302006
06:49:23|0.03302006
06:49:24|0.03302006
06:49:25|0.03302006
06:49:27|0.03300001
06:49:27|0.03300001
06:49:29|0.03300001
06:49:29|0.03300001
06:49:31|0.03300001
06:49:32|0.03300001
06:49:33|0.03300001
06:49:34|0.03300001
06:49:35|0.03300001
06:49:36|0.0330178
06:49:37|0.0330178
06:49:38|0.0330178
06:49:39|0.0330178
06:49:40|0.03301739
06:49:41|0.033
06:49:42|0.033
06:49:43|0.033
06:49:44|0.033
06:49:45|0.03301743
06:49:46|0.03301743
06:49:47|0.03301743
06:49:48|0.03301742
06:49:49|0.03301742
06:49:50|0.03301742
06:49:51|0.03301742
06:49:53|0.03301742
06:49:53|0.03301742
06:49:54|0.03301742
06:49:55|0.03301742
06:49:56|0.03301742
06:49:57|0.03301742
06:49:59|0.03301742
06:50:00|0.03301742
06:50:00|0.03301742
06:50:01|0.03301742
06:50:03|0.03301742
06:50:04|0.0330051
06:50:04|0.0330051
06:50:06|0.0330051
06:50:07|0.0330051
06:50:08|0.0330051
06:50:08|0.0330051
06:50:10|0.0330051
06:50:11|0.0330051
06:50:12|0.0330051
06:50:14|0.0330051
06:50:14|0.0330051
06:50:15|0.0330051
06:50:16|0.0330051
06:50:17|0.0330051
06:50:18|0.0330051
06:50:19|0.0330051
06:50:20|0.0330051
06:50:21|0.0330051
06:50:22|0.0330051
06:50:23|0.0330051
06:50:24|0.0330051
06:50:25|0.0330051
06:50:26|0.0330051
06:50:27|0.0330051
06:50:28|0.0330051
06:50:29|0.0330051
06:50:30|0.0330051
06:50:32|0.0330051
06:50:33|0.0330051
06:50:35|0.0330051
06:50:35|0.0330051
06:50:37|0.0330051
06:50:38|0.0330051
06:50:39|0.0330051
06:50:41|0.0330051
06:50:41|0.0330051
06:50:43|0.0330051
06:50:44|0.03300377
06:50:45|0.03300377
06:50:46|0.03301638
06:50:47|0.03301638
06:50:48|0.03301105
06:50:49|0.03301105
06:50:50|0.03301105
06:50:51|0.03301105
06:50:52|0.03305576
06:50:53|0.03303429
06:50:54|0.03306073
06:50:55|0.03304559
06:50:56|0.03304559
06:50:57|0.03304559
06:50:58|0.03304559
06:50:59|0.03304559
06:51:00|0.03304559
06:51:02|0.03304559
06:51:03|0.03300001
06:51:04|0.0330382
06:51:05|0.03301025
06:51:06|0.03301025
06:51:07|0.03301025
06:51:07|0.03301025
06:51:08|0.03301025
06:51:09|0.03300002
06:51:10|0.03300002
06:51:11|0.03300001
06:51:13|0.03300001
06:51:14|0.03300001
06:51:14|0.03300001
06:51:16|0.03300001
06:51:16|0.03302
06:51:17|0.03302
06:51:18|0.03302
06:51:19|0.0330257
06:51:21|0.0330257
06:51:22|0.0330257
06:51:23|0.0330257
06:51:23|0.03302
06:51:25|0.03302
06:51:26|0.03302
06:51:27|0.03302
06:51:28|0.03302
06:51:29|0.03302
06:51:30|0.03302
06:51:31|0.03302
06:51:32|0.03302
06:51:33|0.03304569
06:51:34|0.03304569
06:51:35|0.03304569
06:51:37|0.03304252
06:51:38|0.03304252
06:51:38|0.03304252
06:51:39|0.03304252
06:51:41|0.03304252
06:51:42|0.03304252
06:51:43|0.03304569
06:51:44|0.03304569
06:51:44|0.03304569
06:51:46|0.03304569
06:51:46|0.03304569
06:51:47|0.03304569
06:51:48|0.03304569
06:51:50|0.03304569
06:51:50|0.03304569
06:51:52|0.03304564
06:51:53|0.03300054
06:51:54|0.03300054
06:51:55|0.03300054
06:51:56|0.03300054
06:51:57|0.03300054
06:51:58|0.03300054
06:51:59|0.03300054
06:52:00|0.03300054
06:52:02|0.03300054
06:52:03|0.03300054
06:52:04|0.03300054
06:52:05|0.03300054
06:52:06|0.03302706
06:52:07|0.03300051
06:52:07|0.03300051
06:52:09|0.03300051
06:52:10|0.03300051
06:52:10|0.0330005
06:52:11|0.03302973
06:52:13|0.03302973
06:52:14|0.03302973
06:52:15|0.03302973
06:52:16|0.03302973
06:52:17|0.03302973
06:52:18|0.03302973
06:52:19|0.03302973
06:52:20|0.03302973
06:52:21|0.03302973
06:52:22|0.03302973
06:52:23|0.0330112
06:52:24|0.0330112
06:52:26|0.0330112
06:52:26|0.0330112
06:52:27|0.0330112
06:52:28|0.0330112
06:52:29|0.0330112
06:52:31|0.0330112
06:52:31|0.0330112
06:52:32|0.0330112
06:52:33|0.0330112
06:52:35|0.0330256
06:52:36|0.033028
06:52:38|0.033028
06:52:38|0.033028
06:52:40|0.033028
06:52:40|0.033028
06:52:41|0.033028
06:52:42|0.033028
06:52:43|0.033028
06:52:44|0.033028
06:52:46|0.033028
06:52:47|0.033028
06:52:48|0.033028
06:52:49|0.033028
06:52:49|0.033028
06:52:50|0.033028
06:52:52|0.033028
06:52:53|0.033028
06:52:53|0.033028
06:52:56|0.033028
06:52:57|0.033028
06:52:58|0.033028
06:52:59|0.033028
06:53:01|0.033028
06:53:01|0.033028
06:53:03|0.033028
06:53:05|0.033028
06:53:06|0.033028
06:53:07|0.033028
06:53:09|0.033028
06:53:10|0.033028
06:53:11|0.033028
06:53:12|0.033028
06:53:13|0.033028
06:53:14|0.033028
06:53:15|0.033028
06:53:16|0.033028
06:53:17|0.033028
06:53:18|0.033028
06:53:19|0.033028
06:53:20|0.03301143
06:53:21|0.03301143
06:53:22|0.033001
06:53:23|0.033001
06:53:24|0.033001
06:53:25|0.033001
06:53:26|0.033001
06:53:27|0.033001
06:53:29|0.033001
06:53:29|0.03300893
06:53:31|0.03300893
06:53:31|0.03300893
06:53:32|0.03300653
06:53:33|0.03300653
06:53:34|0.03300653
06:53:35|0.03300653
06:53:39|0.03300653
06:53:40|0.03301132
06:53:42|0.03301132
06:53:42|0.03301132
06:53:45|0.03301132
06:53:45|0.03301132
06:53:47|0.03301132
06:53:48|0.03301132
06:53:49|0.03301132
06:53:50|0.03301132
06:53:51|0.03301132
06:53:52|0.03301132
06:53:53|0.03301132
06:53:54|0.03301132
06:53:55|0.03301132
06:53:57|0.03301132
06:53:58|0.03301132
06:53:59|0.03301132
06:54:00|0.03301132
06:54:02|0.033001
06:54:02|0.033001
06:54:04|0.033001
06:54:05|0.033001
06:54:06|0.033001
06:54:07|0.03302
06:54:08|0.03302
06:54:09|0.03302
06:54:10|0.03302
06:54:11|0.03302
06:54:12|0.03302
06:54:13|0.03302
06:54:14|0.03302
06:54:15|0.03302
06:54:16|0.03302
06:54:17|0.03302
06:54:18|0.0330153
06:54:19|0.0330153
06:54:21|0.0330153
06:54:21|0.0330153
06:54:22|0.0330153
06:54:23|0.03300306
06:54:24|0.03300306
06:54:25|0.03300306
06:54:26|0.03300306
06:54:27|0.03300306
06:54:28|0.03300306
06:54:29|0.03300496
06:54:30|0.03300496
06:54:32|0.03300496
06:54:32|0.03300496
06:54:34|0.03300402
06:54:35|0.03300402
06:54:35|0.03300402
06:54:37|0.03300402
06:54:39|0.03300402
06:54:39|0.03300402
06:54:40|0.03300402
06:54:41|0.03300402
06:54:42|0.03300402
06:54:43|0.03300402
06:54:44|0.03300402
06:54:45|0.03300402
06:54:46|0.03300402
06:54:47|0.03300402
06:54:48|0.03300402
06:54:49|0.03300401
06:54:50|0.03300401
06:54:51|0.03300401
06:54:52|0.03300401
06:54:54|0.03300401
06:54:54|0.03300401
06:54:55|0.03300401
06:54:56|0.03300401
06:54:57|0.03300401
06:54:59|0.033004
06:54:59|0.033004
06:55:01|0.033004
06:55:01|0.033004
06:55:03|0.033004
06:55:04|0.033004
06:55:05|0.033004
06:55:06|0.033004
06:55:07|0.033004
06:55:08|0.033004
06:55:09|0.033004
06:55:10|0.033004
06:55:11|0.033004
06:55:12|0.033004
06:55:13|0.033004
06:55:14|0.033004
06:55:15|0.033019
06:55:16|0.033019
06:55:17|0.033019
06:55:17|0.033019
06:55:20|0.033019
06:55:20|0.033019
06:55:21|0.033019
06:55:22|0.033019
06:55:23|0.033019
06:55:24|0.03305
06:55:26|0.03305
06:55:26|0.03305
06:55:27|0.03305
06:55:28|0.03302943
06:55:29|0.03302943
06:55:31|0.03302943
06:55:31|0.03302943
06:55:32|0.03302943
06:55:33|0.03302943
06:55:34|0.03302943
06:55:35|0.03302943
06:55:37|0.03302943
06:55:38|0.03302943
06:55:38|0.03302943
06:55:41|0.03302943
06:55:41|0.03302943
06:55:42|0.03302943
06:55:43|0.0330356
06:55:44|0.03305348
06:55:45|0.03305348
06:55:47|0.03305348
06:55:48|0.03305348
06:55:49|0.03305348
06:55:50|0.03305348
06:55:51|0.03305348
06:55:52|0.03305348
06:55:53|0.03305348
06:55:54|0.03305348
06:55:55|0.03305348
06:55:56|0.0330374
06:55:57|0.0330071
06:55:58|0.0330071
06:55:59|0.0330071
06:56:00|0.0330071
06:56:02|0.0330071
06:56:03|0.03302872
06:56:04|0.03302872
06:56:05|0.03302872
06:56:06|0.03302872
06:56:07|0.03302872
06:56:08|0.03302872
06:56:09|0.03303224
06:56:10|0.03303224
06:56:11|0.03303224
06:56:12|0.03303224
06:56:13|0.03303224
06:56:14|0.03303224
06:56:16|0.03303224
06:56:16|0.03303224
06:56:17|0.03303224
06:56:18|0.03303224
06:56:19|0.03303224
06:56:20|0.03303224
06:56:21|0.03303224
06:56:22|0.03303224
06:56:23|0.03303224
06:56:24|0.03303224
06:56:25|0.03303224
06:56:26|0.03303224
06:56:27|0.03303224
06:56:29|0.03303224
06:56:29|0.03303224
06:56:31|0.03303224
06:56:32|0.03303224
06:56:33|0.03303224
06:56:34|0.0330275
06:56:34|0.03302444
06:56:36|0.03302444
06:56:37|0.03302444
06:56:37|0.03302444
06:56:38|0.03302444
06:56:39|0.03303
06:56:41|0.03303
06:56:41|0.03303
06:56:44|0.03303
06:56:45|0.03303
06:56:47|0.03303
06:56:47|0.03303
06:56:48|0.03303
06:56:50|0.03303
06:56:50|0.03303
06:56:51|0.03303
06:56:53|0.03300714
06:56:55|0.03300714
06:56:55|0.03300714
06:56:56|0.03300714
06:56:57|0.03300714
06:56:58|0.03300714
06:57:00|0.0330289
06:57:00|0.03300714
06:57:02|0.03300714
06:57:03|0.03300714
06:57:04|0.03300714
06:57:05|0.03300714
06:57:07|0.03300714
06:57:07|0.03300714
06:57:09|0.03302989
06:57:09|0.03302989
06:57:11|0.03302989
06:57:12|0.03302989
06:57:13|0.03302989
06:57:13|0.03302989
06:57:15|0.03302989
06:57:16|0.03302989
06:57:17|0.03302989
06:57:17|0.03302989
06:57:19|0.03302989
06:57:19|0.03302989
06:57:21|0.03302989
06:57:22|0.03301829
06:57:23|0.03301829
06:57:23|0.03300402
06:57:25|0.03300402
06:57:26|0.03300402
06:57:26|0.03300402
06:57:28|0.03300402
06:57:28|0.03300402
06:57:29|0.03300402
06:57:31|0.03300402
06:57:32|0.03300402
06:57:33|0.03300402
06:57:34|0.03300402
06:57:35|0.03300402
06:57:36|0.03300402
06:57:37|0.03300402
06:57:38|0.03300402
06:57:39|0.03300402
06:57:41|0.03300402
06:57:43|0.03300402
06:57:43|0.03300402
06:57:45|0.03300402
06:57:45|0.03300402
06:57:47|0.03300402
06:57:48|0.03300402
06:57:48|0.03300402
06:57:50|0.03300402
06:57:51|0.03301
06:57:52|0.03301
06:57:54|0.03301
06:57:54|0.03300001
06:57:55|0.03300001
06:57:57|0.03300001
06:57:58|0.03300001
06:57:59|0.03300001
06:58:00|0.03300001
06:58:00|0.03300001
06:58:01|0.033
06:58:02|0.033
06:58:04|0.033
06:58:04|0.033
06:58:06|0.033
06:58:06|0.033
06:58:07|0.033
06:58:09|0.03301
06:58:10|0.03301
06:58:11|0.03301
06:58:12|0.03301
06:58:13|0.03301
06:58:14|0.03301
06:58:15|0.03301
06:58:16|0.03301
06:58:17|0.03302402
06:58:18|0.03302402
06:58:19|0.03302402
06:58:20|0.03305759
06:58:21|0.03304404
06:58:22|0.03304404
06:58:23|0.03304404
06:58:24|0.03304404
06:58:25|0.03305
06:58:26|0.03304095
06:58:28|0.03304095
06:58:29|0.03304095
06:58:29|0.03304095
06:58:30|0.03304095
06:58:31|0.03304095
06:58:32|0.03304095
06:58:33|0.03304095
06:58:34|0.03304095
06:58:36|0.03304095
06:58:37|0.03304095
06:58:38|0.03304095
06:58:39|0.03304095
06:58:40|0.03304095
06:58:41|0.0330434
06:58:42|0.03300403
06:58:44|0.03304095
06:58:44|0.03304095
06:58:45|0.03304095
06:58:47|0.03304095
06:58:48|0.03304095
06:58:49|0.03304095
06:58:50|0.03304095
06:58:51|0.03304095
06:58:53|0.03304095
06:58:53|0.03304095
06:58:54|0.03304095
06:58:55|0.03304095
06:58:57|0.03304095
06:58:57|0.03304095
06:58:59|0.03304095
06:58:59|0.03304095
06:59:00|0.03304075
06:59:02|0.03304075
06:59:03|0.03305787
06:59:04|0.03305787
06:59:05|0.03305787
06:59:07|0.03305787
06:59:08|0.03305787
06:59:09|0.03305787
06:59:10|0.03301657
06:59:11|0.03301657
06:59:12|0.03301657
06:59:13|0.03301657
06:59:15|0.03301657
06:59:16|0.03301657
06:59:17|0.03301657
06:59:17|0.03301657
06:59:18|0.03301657
06:59:19|0.03301657
06:59:20|0.03301657
06:59:22|0.03304752
06:59:23|0.03304752
06:59:24|0.03304752
06:59:25|0.03304752
06:59:26|0.03304752
06:59:27|0.03304752
06:59:28|0.03304752
06:59:29|0.03304752
06:59:30|0.03304752
06:59:31|0.03304752
06:59:32|0.03301636
06:59:33|0.03301295
06:59:34|0.03301295
06:59:35|0.03301295
06:59:36|0.03301295
06:59:37|0.03301295
06:59:38|0.03301295
06:59:39|0.03301295
06:59:40|0.03301295
06:59:41|0.03301295
06:59:42|0.03301295
06:59:43|0.03301295
06:59:44|0.03302752
06:59:46|0.03306859
06:59:47|0.03305787
06:59:49|0.03305973
06:59:50|0.03305973
06:59:50|0.03305973
06:59:52|0.03305974
06:59:53|0.03305974
06:59:54|0.03305974
06:59:55|0.03305974
06:59:56|0.03306016
06:59:58|0.03305904
06:59:58|0.03305802
07:00:00|0.03305802
07:00:01|0.03305802
07:00:02|0.03305802
07:00:04|0.03305802
07:00:05|0.03309324
07:00:06|0.03306402
07:00:07|0.03308992
07:00:08|0.03308992
07:00:09|0.03308992
07:00:10|0.03308992
07:00:12|0.03306847
07:00:14|0.03306847
07:00:14|0.03306847
07:00:15|0.03306847
07:00:16|0.03306847
07:00:17|0.03306847
07:00:18|0.03306847
07:00:19|0.03306847
07:00:20|0.03306847
07:00:21|0.03306847
07:00:22|0.03306847
07:00:23|0.03306847
07:00:24|0.03306847
07:00:25|0.03306847
07:00:26|0.03306402
07:00:27|0.03306402
07:00:28|0.03306402
07:00:30|0.03306402
07:00:30|0.03306402
07:00:31|0.03306847
07:00:33|0.03306847
07:00:34|0.03305803
07:00:35|0.03305801
07:00:36|0.03305801
07:00:37|0.03305801
07:00:38|0.03305801
07:00:39|0.03304752
07:00:39|0.03304752
07:00:41|0.03304752
07:00:42|0.03304752
07:00:44|0.03304753
07:00:44|0.03304753
07:00:47|0.03304753
07:00:48|0.03304753
07:00:48|0.03306163
07:00:51|0.03306163
07:00:52|0.03306163
07:00:53|0.03306163
07:00:54|0.03306163
07:00:56|0.03306163
07:00:56|0.03306163
07:00:58|0.03306163
07:00:58|0.03305801
07:00:59|0.03305801
07:01:01|0.03305801
07:01:01|0.03305801
07:01:03|0.03305801
07:01:04|0.03304752
07:01:05|0.03304752
07:01:06|0.03304752
07:01:07|0.03304752
07:01:08|0.03304752
07:01:09|0.03304752
07:01:10|0.03304752
07:01:11|0.03304752
07:01:12|0.03304752
07:01:13|0.03304752
07:01:14|0.03304752
07:01:15|0.03304753
07:01:16|0.03304753
07:01:17|0.03304753
07:01:18|0.03304753
07:01:19|0.03304753
07:01:20|0.03304753
07:01:21|0.03304753
07:01:22|0.03304753
07:01:23|0.03304752
07:01:24|0.03304752
07:01:25|0.03304753
07:01:26|0.03304753
07:01:27|0.03304753
07:01:28|0.03304753
07:01:29|0.03304753
07:01:30|0.03304752
07:01:31|0.03304752
07:01:33|0.03304752
07:01:33|0.03304752
07:01:34|0.03304752
07:01:36|0.03304752
07:01:37|0.03304752
07:01:38|0.03305283
07:01:39|0.03305283
07:01:40|0.03305283
07:01:41|0.03305283
07:01:42|0.03306662
07:01:43|0.03306662
07:01:44|0.03306662
07:01:45|0.03306662
07:01:46|0.03306662
07:01:47|0.03306662
07:01:48|0.03306662
07:01:49|0.03306662
07:01:50|0.03306662
07:01:51|0.03306662
07:01:52|0.03306662
07:01:53|0.03306662
07:01:54|0.03306142
07:01:55|0.03305
07:01:57|0.03305
07:01:57|0.0330566
07:01:58|0.0330566
07:01:59|0.0330566
07:02:00|0.03305
07:02:02|0.03305
07:02:04|0.03305
07:02:04|0.03305
07:02:06|0.0330566
07:02:06|0.0330566
07:02:08|0.03305
07:02:08|0.03305
07:02:10|0.03305
07:02:11|0.03305
07:02:12|0.03305
07:02:14|0.03305
07:02:14|0.03305659
07:02:15|0.03305659
07:02:16|0.03305659
07:02:17|0.03305
07:02:18|0.03305
07:02:20|0.03305
07:02:22|0.03305
07:02:22|0.03305
07:02:23|0.03305
07:02:24|0.03305
07:02:25|0.03305
07:02:26|0.0330566
07:02:27|0.0330566
07:02:28|0.0330566
07:02:29|0.0330566
07:02:31|0.03305981
07:02:31|0.03305981
07:02:32|0.03305981
07:02:33|0.03305981
07:02:34|0.03305981
07:02:36|0.03306035
07:02:36|0.0330566
07:02:37|0.0330566
07:02:38|0.0330566
07:02:39|0.03305661
07:02:40|0.0330566
07:02:42|0.0330566
07:02:42|0.03305
07:02:43|0.03305
07:02:44|0.03305
07:02:46|0.03305
07:02:47|0.03305
07:02:48|0.03305
07:02:50|0.03305
07:02:50|0.03305
07:02:51|0.03305
07:02:53|0.03305001
07:02:55|0.03305
07:02:55|0.03305
07:02:56|0.03305
07:02:59|0.03305
07:02:59|0.03305
07:03:00|0.03305
07:03:01|0.03305
07:03:03|0.03305
07:03:04|0.03305
07:03:04|0.03305
07:03:06|0.03305
07:03:07|0.03305
07:03:08|0.03305
07:03:09|0.03305
07:03:11|0.03305
07:03:11|0.03305
07:03:12|0.03305
07:03:13|0.03305
07:03:14|0.03305
07:03:15|0.03305
07:03:16|0.03305001
07:03:17|0.03305001
07:03:18|0.03305001
07:03:20|0.03304752
07:03:20|0.03304752
07:03:21|0.03304752
07:03:22|0.03304752
07:03:23|0.03304752
07:03:24|0.03304752
07:03:26|0.03304752
07:03:27|0.03304752
07:03:27|0.03304752
07:03:28|0.03304752
07:03:29|0.03304752
07:03:31|0.03304752
07:03:31|0.03304752
07:03:32|0.03304752
07:03:33|0.03304752
07:03:34|0.03304752
07:03:35|0.03304754
07:03:36|0.03304754
07:03:38|0.03304754
07:03:39|0.03304753
07:03:40|0.03304753
07:03:41|0.03304753
07:03:42|0.03304753
07:03:43|0.03304753
07:03:44|0.03304753
07:03:46|0.033
07:03:46|0.033
07:03:48|0.033
07:03:49|0.033
07:03:49|0.033
07:03:50|0.033
07:03:52|0.03300738
07:03:53|0.03300738
07:03:54|0.03300738
07:03:55|0.03304999
07:03:55|0.03304999
07:03:56|0.03304999
07:03:57|0.03306
07:03:59|0.03306
07:04:00|0.03306
07:04:01|0.03306
07:04:03|0.03306
07:04:04|0.03306
07:04:05|0.03306
07:04:06|0.03306
07:04:08|0.03306
07:04:08|0.03306
07:04:11|0.03306
07:04:11|0.03306
07:04:12|0.03306
07:04:14|0.03306
07:04:14|0.03306
07:04:16|0.03306
07:04:17|0.03306
07:04:18|0.03302492
07:04:19|0.03302492
07:04:20|0.03302492
07:04:21|0.03302492
07:04:22|0.03301944
07:04:23|0.03301944
07:04:25|0.03301945
07:04:26|0.03301944
07:04:27|0.03301944
07:04:28|0.03301944
07:04:28|0.03301944
07:04:30|0.03301944
07:04:30|0.03301944
07:04:31|0.03301944
07:04:33|0.03301944
07:04:33|0.03301944
07:04:34|0.03301944
07:04:36|0.03301944
07:04:36|0.03301944
07:04:38|0.03301944
07:04:39|0.033
07:04:39|0.033
07:04:40|0.033
07:04:41|0.033
07:04:42|0.03301944
07:04:43|0.03301944
07:04:45|0.03301944
07:04:45|0.03301944
07:04:46|0.03301944
07:04:47|0.03301944
07:04:48|0.03301944
07:04:49|0.03301944
07:04:51|0.03301944
07:04:52|0.03301944
07:04:53|0.03301944
07:04:54|0.03301944
07:04:55|0.03301944
07:04:56|0.03301944
07:04:57|0.03301944
07:04:58|0.03301944
07:04:59|0.03301944
07:05:00|0.03301944
07:05:02|0.03301944
07:05:02|0.03301944
07:05:04|0.0330128
07:05:05|0.0330128
07:05:07|0.0330128
07:05:08|0.0330128
07:05:09|0.0330128
07:05:09|0.03301942
07:05:11|0.0330128
07:05:12|0.03302654
07:05:13|0.03302654
07:05:14|0.03302654
07:05:15|0.03302654
07:05:16|0.03302654
07:05:17|0.03302654
07:05:18|0.0330001
07:05:19|0.0330001
07:05:20|0.0330001
07:05:21|0.0330001
07:05:22|0.0330001
07:05:23|0.0330001
07:05:24|0.03300197
07:05:25|0.03300197
07:05:26|0.03300197
07:05:27|0.03300197
07:05:28|0.03300197
07:05:29|0.0330001
07:05:30|0.0330001
07:05:31|0.0330001
07:05:32|0.0330001
07:05:33|0.0330001
07:05:34|0.033
07:05:35|0.033
07:05:36|0.033
07:05:37|0.033
07:05:38|0.033
07:05:40|0.033
07:05:40|0.033
07:05:41|0.033
07:05:42|0.033
07:05:44|0.033
07:05:45|0.033
07:05:45|0.033
07:05:47|0.033
07:05:48|0.033
07:05:50|0.033
07:05:50|0.033
07:05:51|0.033
07:05:52|0.033
07:05:53|0.033
07:05:54|0.033
07:05:56|0.033
07:05:57|0.033
07:05:58|0.033
07:06:00|0.033
07:06:01|0.033
07:06:02|0.03301279
07:06:03|0.03300001
07:06:04|0.033
07:06:05|0.033
07:06:07|0.033
07:06:07|0.033
07:06:09|0.033
07:06:10|0.033
07:06:11|0.033
07:06:12|0.03300002
07:06:13|0.03300002
07:06:14|0.03300002
07:06:15|0.03300002
07:06:16|0.03300002
07:06:17|0.033
07:06:18|0.033
07:06:19|0.033
07:06:20|0.033
07:06:21|0.033
07:06:22|0.033
07:06:23|0.033
07:06:25|0.033
07:06:25|0.033
07:06:26|0.03300073
07:06:27|0.03300073
07:06:28|0.03300073
07:06:29|0.03300073
07:06:30|0.033
07:06:31|0.033
07:06:33|0.033
07:06:34|0.033
07:06:35|0.033
07:06:36|0.033001
07:06:37|0.033001
07:06:38|0.033001
07:06:39|0.033001
07:06:40|0.033001
07:06:41|0.033001
07:06:42|0.033001
07:06:43|0.033001
07:06:44|0.033001
07:06:45|0.033001
07:06:46|0.033001
07:06:47|0.033001
07:06:49|0.033001
07:06:49|0.033001
07:06:51|0.033001
07:06:52|0.033001
07:06:54|0.033001
07:06:56|0.033001
07:06:56|0.033001
07:06:57|0.033001
07:06:58|0.033001
07:06:59|0.033001
07:07:01|0.033001
07:07:03|0.033001
07:07:03|0.033001
07:07:04|0.033001
07:07:05|0.033001
07:07:07|0.033001
07:07:07|0.033001
07:07:10|0.03301279
07:07:11|0.03301279
07:07:12|0.03301279
07:07:13|0.03301279
07:07:14|0.03301279
07:07:15|0.03301279
07:07:15|0.03301279
07:07:17|0.03301279
07:07:17|0.03301279
07:07:19|0.03301279
07:07:20|0.03301279
07:07:20|0.03301279
07:07:22|0.03301279
07:07:22|0.03301279
07:07:23|0.033
07:07:25|0.033
07:07:26|0.033
07:07:26|0.033
07:07:27|0.033
07:07:29|0.033
07:07:30|0.033
07:07:31|0.033001
07:07:32|0.033001
07:07:33|0.033001
07:07:34|0.033001
07:07:35|0.033001
07:07:36|0.033001
07:07:37|0.033001
07:07:38|0.033001
07:07:39|0.033001
07:07:40|0.033001
07:07:41|0.033001
07:07:42|0.033001
07:07:43|0.033
07:07:44|0.033
07:07:45|0.033
07:07:46|0.033
07:07:47|0.033
07:07:48|0.033
07:07:50|0.03301279
07:07:51|0.03301279
07:07:53|0.03301279
07:07:53|0.03301279
07:07:55|0.03301279
07:07:55|0.03301279
07:07:57|0.033
07:07:59|0.033
07:08:00|0.033
07:08:00|0.033
07:08:02|0.033
07:08:03|0.03301279
07:08:07|0.03300002
07:08:08|0.03300002
07:08:09|0.033
07:08:10|0.033
07:08:11|0.033
07:08:12|0.033
07:08:14|0.033
07:08:15|0.033
07:08:16|0.033
07:08:17|0.033
07:08:18|0.033
07:08:19|0.033
07:08:19|0.033
07:08:21|0.033
07:08:22|0.033
07:08:23|0.033
07:08:24|0.033
07:08:25|0.033
07:08:25|0.033
07:08:26|0.033
07:08:28|0.033
07:08:28|0.033
07:08:30|0.03300002
07:08:31|0.03300002
07:08:31|0.03300002
07:08:33|0.03300002
07:08:33|0.03300002
07:08:35|0.03300002
07:08:36|0.03300002
07:08:36|0.03300002
07:08:38|0.03300002
07:08:39|0.03300002
07:08:40|0.03300002
07:08:41|0.03300002
07:08:41|0.03300002
07:08:42|0.03300002
07:08:43|0.03300002
07:08:45|0.03300002
07:08:46|0.03300002
07:08:47|0.033
07:08:48|0.033
07:08:48|0.033
07:08:51|0.033
07:08:52|0.033
07:08:54|0.033
07:08:54|0.03300797
07:08:55|0.03300797
07:08:56|0.03300797
07:08:57|0.03300797
07:08:58|0.03300797
07:08:59|0.03300797
07:09:00|0.03300002
07:09:02|0.03300002
07:09:03|0.03300002
07:09:04|0.03300002
07:09:04|0.03300002
07:09:06|0.03300002
07:09:07|0.03300002
07:09:08|0.03300002
07:09:09|0.03300002
07:09:10|0.03300002
07:09:11|0.03300002
07:09:12|0.03300002
07:09:13|0.03300002
07:09:14|0.03300002
07:09:15|0.03300002
07:09:16|0.03301277
07:09:17|0.03301277
07:09:18|0.03301277
07:09:19|0.03301277
07:09:20|0.03301277
07:09:21|0.03301277
07:09:22|0.03301277
07:09:23|0.03301277
07:09:24|0.03300002
07:09:25|0.03300002
07:09:26|0.03300002
07:09:28|0.03300002
07:09:28|0.03300002
07:09:29|0.03300002
07:09:30|0.03300002
07:09:31|0.03300002
07:09:32|0.033
07:09:34|0.033
07:09:35|0.033
07:09:35|0.033
07:09:37|0.03300002
07:09:37|0.03300002
07:09:39|0.03300002
07:09:40|0.03309999
07:09:41|0.03308673
07:09:42|0.03306684
07:09:43|0.03304493
07:09:43|0.03304493
07:09:45|0.03304493
07:09:46|0.03314552
07:09:46|0.0331344
07:09:47|0.03313549
07:09:49|0.0331
07:09:50|0.03303109
07:09:52|0.03306393
07:09:53|0.03306393
07:09:54|0.03306393
07:09:55|0.03306393
07:09:56|0.03306393
07:09:57|0.03306393
07:09:58|0.03303131
07:10:00|0.03303131
07:10:00|0.03303131
07:10:01|0.03303669
07:10:02|0.03303669
07:10:03|0.03303669
07:10:05|0.03301391
07:10:06|0.03301391
07:10:07|0.03301463
07:10:08|0.03301463
07:10:10|0.03301463
07:10:10|0.03301463
07:10:12|0.03301463
07:10:13|0.03301463
07:10:14|0.03301463
07:10:15|0.03301463
07:10:16|0.03301463
07:10:17|0.03301463
07:10:19|0.03300214
07:10:19|0.03300214
07:10:20|0.033
07:10:21|0.033
07:10:22|0.033
07:10:23|0.033
07:10:24|0.033
07:10:25|0.03300001
07:10:26|0.03300001
07:10:27|0.033
07:10:28|0.033
07:10:29|0.033
07:10:31|0.033
07:10:32|0.033
07:10:32|0.033
07:10:34|0.03300001
07:10:35|0.03300001
07:10:36|0.03300001
07:10:37|0.03300001
07:10:38|0.03300001
07:10:39|0.03300964
07:10:40|0.03300964
07:10:41|0.03300964
07:10:41|0.033
07:10:43|0.033
07:10:44|0.033
07:10:45|0.033
07:10:46|0.033
07:10:47|0.033
07:10:47|0.033
07:10:49|0.033
07:10:50|0.033
07:10:50|0.033
07:10:51|0.033
07:10:54|0.033
07:10:54|0.033
07:10:56|0.033
07:10:56|0.033
07:10:57|0.033
07:10:58|0.033
07:11:01|0.03300001
07:11:02|0.03304962
07:11:02|0.03304962
07:11:05|0.03304962
07:11:05|0.03304962
07:11:07|0.03304962
07:11:08|0.03304962
07:11:08|0.033
07:11:10|0.033
07:11:11|0.033
07:11:12|0.033
07:11:13|0.033
07:11:14|0.033
07:11:15|0.033
07:11:16|0.033
07:11:18|0.033
07:11:18|0.033
07:11:20|0.033
07:11:21|0.033
07:11:22|0.033
07:11:23|0.033
07:11:24|0.033
07:11:26|0.03301903
07:11:26|0.03301903
07:11:27|0.03301903
07:11:29|0.03301903
07:11:30|0.03301903
07:11:30|0.03301903
07:11:32|0.03301903
07:11:32|0.03301903
07:11:33|0.03301903
07:11:35|0.03301903
07:11:35|0.03301903
07:11:36|0.03301903
07:11:38|0.03301903
07:11:39|0.03301903
07:11:40|0.03300001
07:11:42|0.03300001
07:11:42|0.03300001
07:11:43|0.03300987
07:11:44|0.03300987
07:11:45|0.03300987
07:11:46|0.03300987
07:11:47|0.03304
07:11:48|0.03308461
07:11:49|0.03308461
07:11:50|0.03307409
07:11:51|0.03308699
07:11:53|0.03304003
07:11:55|0.03304003
07:11:55|0.03304962
07:11:57|0.03304962
07:11:58|0.03307409
07:11:59|0.03318164
07:12:00|0.03308116
07:12:01|0.03308335
07:12:03|0.03313822
07:12:03|0.03308622
07:12:04|0.03308622
07:12:05|0.03316
07:12:06|0.03318558
07:12:08|0.0331731
07:12:09|0.03316
07:12:11|0.03314007
07:12:12|0.03312873
07:12:13|0.03308127
07:12:14|0.03314525
07:12:15|0.03313662
07:12:17|0.03313662
07:12:17|0.03313662
07:12:18|0.03313662
07:12:19|0.03313662
07:12:20|0.03313662
07:12:22|0.03313662
07:12:22|0.03308001
07:12:24|0.03311298
07:12:24|0.03308011
07:12:25|0.03308011
07:12:27|0.03310754
07:12:27|0.03310754
07:12:29|0.03310754
07:12:30|0.03310754
07:12:30|0.03309375
07:12:31|0.03309375
07:12:32|0.03309375
07:12:33|0.03309375
07:12:34|0.03309375
07:12:36|0.03309375
07:12:36|0.0330815
07:12:37|0.0330815
07:12:38|0.03307674
07:12:39|0.03307674
07:12:40|0.03307674
07:12:41|0.03307011
07:12:43|0.03306846
07:12:44|0.033066
07:12:45|0.033066
07:12:46|0.033066
07:12:47|0.033066
07:12:48|0.03303195
07:12:49|0.03303737
07:12:50|0.03305028
07:12:51|0.03305028
07:12:52|0.03305028
07:12:53|0.03305028
07:12:55|0.03303597
07:12:56|0.03303597
07:12:57|0.03305028
07:12:58|0.03305418
07:12:59|0.03305418
07:13:01|0.03305418
07:13:02|0.03305418
07:13:02|0.03291044
07:13:04|0.03291649
07:13:04|0.0329175
07:13:07|0.03298275
07:13:07|0.03291869
07:13:09|0.03291869
07:13:09|0.03291869
07:13:10|0.03291869
07:13:12|0.03291869
07:13:13|0.03291869
07:13:14|0.03290416
07:13:15|0.03290416
07:13:16|0.0329374
07:13:17|0.0329374
07:13:18|0.0329374
07:13:19|0.0329374
07:13:20|0.0329374
07:13:21|0.0329374
07:13:22|0.0329374
07:13:23|0.0329374
07:13:24|0.03290416
07:13:25|0.03286432
07:13:26|0.03283945
07:13:27|0.03283945
07:13:28|0.03283945
07:13:29|0.03288036
07:13:31|0.03288036
07:13:32|0.03288036
07:13:33|0.03282239
07:13:34|0.0328146
07:13:35|0.0328146
07:13:35|0.03283645
07:13:37|0.03283645
07:13:38|0.03278978
07:13:39|0.0328198
07:13:40|0.03279067
07:13:41|0.03279067
07:13:42|0.03280204
07:13:43|0.03280204
07:13:44|0.03275846
07:13:45|0.03275846
07:13:46|0.03275846
07:13:47|0.03275846
07:13:48|0.03275846
07:13:49|0.0327551
07:13:50|0.03275
07:13:51|0.03277169
07:13:52|0.03277169
07:13:53|0.03277169
07:13:54|0.03277169
07:13:56|0.03277169
07:13:56|0.03273168
07:13:57|0.03276418
07:13:59|0.03276418
07:13:59|0.03275016
07:14:00|0.03275016
07:14:02|0.03275015
07:14:03|0.03275015
07:14:04|0.03275015
07:14:05|0.03275015
07:14:06|0.03275015
07:14:07|0.03275015
07:14:08|0.03275015
07:14:09|0.03275015
07:14:10|0.03275015
07:14:11|0.03275015
07:14:12|0.03275016
07:14:14|0.03275016
07:14:15|0.03275016
07:14:16|0.03275016
07:14:17|0.03275016
07:14:18|0.03275016
07:14:19|0.03275016
07:14:20|0.03276122
07:14:21|0.03276122
07:14:22|0.03276122
07:14:23|0.03276122
07:14:24|0.03275628
07:14:25|0.03275628
07:14:27|0.03275628
07:14:27|0.03275628
07:14:29|0.03275628
07:14:30|0.03275628
07:14:30|0.03273819
07:14:32|0.03273819
07:14:32|0.03273819
07:14:33|0.03273819
07:14:35|0.03275621
07:14:35|0.03275621
07:14:36|0.03275616
07:14:38|0.0327328
07:14:38|0.03272501
07:14:40|0.03274181
07:14:40|0.03274182
07:14:41|0.03274182
07:14:43|0.03274182
07:14:44|0.03274182
07:14:45|0.03274182
07:14:46|0.03274182
07:14:47|0.03274182
07:14:48|0.03274182
07:14:49|0.03274182
07:14:50|0.03274182
07:14:51|0.03274182
07:14:52|0.03274689
07:14:53|0.03274689
07:14:54|0.03274689
07:14:55|0.03274689
07:14:56|0.03274689
07:14:57|0.03274689
07:14:58|0.03274689
07:14:59|0.0327418
07:15:00|0.0327418
07:15:02|0.0327418
07:15:02|0.0327418
07:15:03|0.0327418
07:15:04|0.0327418
07:15:06|0.0327418
07:15:07|0.03276409
07:15:09|0.03276409
07:15:09|0.03276409
07:15:11|0.0327418
07:15:12|0.0327418
07:15:13|0.0327418
07:15:15|0.0327418
07:15:15|0.03271869
07:15:17|0.0326165
07:15:18|0.03268853
07:15:19|0.03261258
07:15:20|0.03265594
07:15:21|0.03265594
07:15:22|0.03265594
07:15:23|0.03265594
07:15:24|0.03262184
07:15:25|0.03262182
07:15:26|0.03259321
07:15:27|0.03259321
07:15:28|0.03257281
07:15:29|0.03257281
07:15:30|0.0325728
07:15:31|0.03257235
07:15:32|0.03257235
07:15:33|0.03256716
07:15:34|0.03256716
07:15:35|0.03256716
07:15:36|0.03256716
07:15:37|0.03256603
07:15:38|0.03256
07:15:39|0.03254768
07:15:40|0.03254314
07:15:41|0.03252112
07:15:42|0.03255897
07:15:43|0.03255897
07:15:44|0.03250001
07:15:45|0.03250001
07:15:46|0.03250001
07:15:47|0.03250001
07:15:48|0.03250001
07:15:49|0.03250003
07:15:50|0.03250002
07:15:51|0.03250002
07:15:52|0.03255897
07:15:53|0.03255897
07:15:54|0.03255897
07:15:55|0.03255898
07:15:56|0.03258929
07:15:58|0.03258929
07:15:58|0.03255897
07:15:59|0.03255897
07:16:01|0.03255897
07:16:02|0.03259319
07:16:04|0.03255898
07:16:05|0.03255898
07:16:06|0.03255898
07:16:07|0.03255898
07:16:07|0.03255898
07:16:09|0.03255898
07:16:10|0.03255898
07:16:10|0.03255898
07:16:12|0.03255898
07:16:13|0.03255898
07:16:14|0.03255898
07:16:15|0.03255898
07:16:16|0.03255897
07:16:17|0.03255898
07:16:18|0.03255898
07:16:19|0.03255898
07:16:20|0.03255898
07:16:21|0.03255898
07:16:22|0.03260314
07:16:23|0.03272727
07:16:24|0.03267636
07:16:25|0.03273116
07:16:27|0.03273117
07:16:27|0.03267638
07:16:28|0.03267637
07:16:29|0.03267637
07:16:30|0.03267637
07:16:31|0.03267637
07:16:32|0.03267637
07:16:33|0.03267637
07:16:34|0.03267637
07:16:35|0.03267637
07:16:36|0.0326334
07:16:37|0.0326334
07:16:38|0.0326334
07:16:39|0.0326334
07:16:40|0.0326334
07:16:41|0.03255899
07:16:42|0.03255
07:16:43|0.03255
07:16:45|0.03255
07:16:46|0.03255
07:16:46|0.03255
07:16:48|0.03255
07:16:50|0.03259966
07:16:50|0.03259966
07:16:51|0.03255
07:16:53|0.03255
07:16:54|0.03255
07:16:55|0.03255
07:16:56|0.03255004
07:16:57|0.03255004
07:16:58|0.03255004
07:16:59|0.03255004
07:17:01|0.03255
07:17:02|0.03255
07:17:03|0.03255
07:17:04|0.03255
07:17:06|0.03255
07:17:07|0.03255
07:17:08|0.03255
07:17:09|0.03255
07:17:10|0.03259016
07:17:11|0.03259016
07:17:13|0.03259016
07:17:14|0.03255015
07:17:15|0.03255015
07:17:16|0.03255
07:17:17|0.03255
07:17:18|0.03255
07:17:19|0.03255
07:17:20|0.03255
07:17:21|0.03255
07:17:22|0.03255
07:17:23|0.03255
07:17:24|0.03255
07:17:25|0.03255
07:17:26|0.03255
07:17:27|0.03255
07:17:28|0.03255
07:17:29|0.03255
07:17:30|0.03258895
07:17:31|0.03258881
07:17:32|0.03258881
07:17:34|0.03258881
07:17:35|0.03255018
07:17:35|0.03255018
07:17:37|0.03255018
07:17:38|0.03258849
07:17:39|0.03258849
07:17:40|0.03258849
07:17:41|0.03258849
07:17:42|0.03258849
07:17:43|0.03258849
07:17:44|0.0325502
07:17:45|0.03255017
07:17:46|0.03255017
07:17:47|0.03255017
07:17:48|0.03255017
07:17:49|0.03255017
07:17:50|0.03255017
07:17:51|0.03255017
07:17:52|0.03255017
07:17:53|0.03255017
07:17:54|0.03255017
07:17:55|0.03255017
07:17:56|0.03255017
07:17:57|0.0325502
07:17:59|0.0325502
07:18:00|0.0325502
07:18:01|0.0325502
07:18:02|0.0325502
07:18:03|0.0325502
07:18:04|0.0325502
07:18:05|0.0325502
07:18:06|0.0325502
07:18:07|0.0325502
07:18:08|0.0325502
07:18:09|0.0325502
07:18:11|0.0325502
07:18:12|0.0325502
07:18:13|0.0325502
07:18:14|0.0325502
07:18:15|0.0325502
07:18:15|0.0325502
07:18:17|0.0325502
07:18:18|0.0325502
07:18:19|0.0325502
07:18:19|0.03256056
07:18:21|0.03256056
07:18:22|0.03256056
07:18:22|0.03256056
07:18:24|0.03256056
07:18:25|0.03256056
07:18:26|0.03256057
07:18:27|0.03256056
07:18:28|0.03256056
07:18:29|0.03257845
07:18:31|0.03258877
07:18:32|0.03258877
07:18:33|0.03258877
07:18:34|0.03258877
07:18:35|0.03258877
07:18:36|0.03258877
07:18:37|0.03256058
07:18:38|0.03256058
07:18:39|0.03256058
07:18:40|0.03256058
07:18:41|0.03258881
07:18:42|0.03258881
07:18:43|0.03258881
07:18:44|0.03258881
07:18:45|0.03258881
07:18:46|0.03258881
07:18:47|0.03258881
07:18:48|0.03258881
07:18:49|0.03258881
07:18:50|0.03258881
07:18:51|0.03259998
07:18:52|0.03259998
07:18:53|0.0326
07:18:54|0.0326
07:18:55|0.03258881
07:18:56|0.03258881
07:18:57|0.03259996
07:18:58|0.03259996
07:19:00|0.03259996
07:19:00|0.03259996
07:19:02|0.03259919
07:19:03|0.03259919
07:19:04|0.03259918
07:19:06|0.03259918
07:19:07|0.03259918
07:19:08|0.03257845
07:19:09|0.0326
07:19:10|0.0326
07:19:12|0.03258001
07:19:13|0.03258001
07:19:14|0.03258001
07:19:15|0.03258001
07:19:16|0.0326
07:19:17|0.0326
07:19:18|0.0326
07:19:19|0.0326
07:19:20|0.0326
07:19:22|0.0326
07:19:23|0.0326
07:19:24|0.0326
07:19:24|0.0326
07:19:25|0.0326
07:19:26|0.0326
07:19:28|0.0326
07:19:29|0.0326
07:19:30|0.0326
07:19:31|0.0326
07:19:31|0.0326
07:19:32|0.0326
07:19:34|0.0326
07:19:34|0.0326
07:19:36|0.0326
07:19:37|0.03256056
07:19:38|0.03256056
07:19:38|0.03256056
07:19:40|0.03256056
07:19:41|0.03256056
07:19:42|0.03256056
07:19:43|0.03256056
07:19:44|0.03256056
07:19:45|0.03256056
07:19:46|0.03256056
07:19:46|0.03258
07:19:48|0.03258
07:19:48|0.03258
07:19:50|0.03258
07:19:51|0.03258
07:19:52|0.03258
07:19:52|0.03258
07:19:54|0.03258
07:19:55|0.03258
07:19:55|0.03258
07:19:56|0.03258
07:19:57|0.03258
07:19:59|0.03258
07:20:01|0.03258
07:20:01|0.03258
07:20:03|0.03258
07:20:03|0.03258
07:20:05|0.03258
07:20:07|0.03258001
07:20:07|0.0326
07:20:10|0.0326
07:20:10|0.0326
07:20:11|0.0326
07:20:13|0.0326
07:20:14|0.0326
07:20:15|0.03258001
07:20:17|0.03258001
07:20:17|0.03259999
07:20:19|0.03259999
07:20:19|0.03259999
07:20:21|0.03259999
07:20:22|0.03259999
07:20:23|0.03259999
07:20:24|0.03258001
07:20:25|0.03258001
07:20:26|0.0326
07:20:27|0.0326
07:20:28|0.0326
07:20:29|0.0326
07:20:30|0.0326
07:20:31|0.0326
07:20:32|0.03262646
07:20:33|0.03264383
07:20:34|0.03265
07:20:35|0.03265464
07:20:36|0.03265002
07:20:37|0.03265001
07:20:38|0.03265001
07:20:39|0.03265001
07:20:40|0.03265001
07:20:41|0.03265001
07:20:42|0.03265001
07:20:43|0.03265001
07:20:44|0.03265001
07:20:45|0.03265674
07:20:47|0.03265674
07:20:48|0.03265674
07:20:49|0.03265674
07:20:50|0.03265674
07:20:51|0.03265674
07:20:52|0.03265674
07:20:53|0.03265674
07:20:54|0.03264981
07:20:55|0.03258007
07:20:56|0.03258007
07:20:57|0.03258007
07:20:58|0.03258007
07:20:59|0.03263523
07:21:00|0.03263523
07:21:02|0.03258011
07:21:04|0.03263502
07:21:05|0.03263502
07:21:06|0.03263502
07:21:07|0.03263502
07:21:08|0.03263502
07:21:10|0.03263502
07:21:10|0.03263502
07:21:11|0.03263502
07:21:13|0.03263502
07:21:15|0.0326344
07:21:16|0.0326344
07:21:17|0.0326344
07:21:18|0.0326344
07:21:18|0.0326344
07:21:20|0.0326344
07:21:21|0.0326344
07:21:22|0.0326344
07:21:23|0.03260572
07:21:24|0.03260572
07:21:25|0.03260572
07:21:26|0.03260572
07:21:27|0.03260572
07:21:28|0.03260572
07:21:29|0.03260572
07:21:30|0.03260572
07:21:31|0.03258014
07:21:32|0.03258014
07:21:33|0.03258014
07:21:34|0.03258014
07:21:35|0.03258014
07:21:36|0.03258014
07:21:37|0.03258014
07:21:38|0.03258014
07:21:39|0.03258014
07:21:40|0.03258014
07:21:42|0.03262773
07:21:42|0.03262773
07:21:43|0.03262773
07:21:45|0.03262773
07:21:46|0.03262773
07:21:47|0.03256199
07:21:48|0.03262739
07:21:49|0.03262739
07:21:50|0.03262739
07:21:51|0.03262739
07:21:52|0.03262739
07:21:53|0.03262739
07:21:54|0.03262739
07:21:55|0.03262739
07:21:56|0.03262739
07:21:57|0.03262739
07:21:59|0.03262739
07:21:59|0.03262739
07:22:01|0.03262739
07:22:03|0.03256079
07:22:03|0.03256079
07:22:05|0.03256079
07:22:06|0.03256079
07:22:06|0.03256079
07:22:08|0.03256079
07:22:08|0.03256079
07:22:10|0.03256079
07:22:10|0.03261763
07:22:11|0.03261763
07:22:13|0.03261761
07:22:13|0.03261761
07:22:14|0.03261761
07:22:15|0.03261761
07:22:16|0.03261761
07:22:18|0.03261761
07:22:19|0.03261752
07:22:21|0.03261749
07:22:21|0.03261749
07:22:23|0.03261749
07:22:24|0.03261745
07:22:25|0.03261745
07:22:26|0.03261742
07:22:27|0.03261742
07:22:28|0.03261742
07:22:29|0.03261742
07:22:30|0.03261742
07:22:31|0.03256166
07:22:32|0.03256166
07:22:32|0.03256166
07:22:34|0.03256166
07:22:35|0.03256166
07:22:36|0.03256166
07:22:37|0.03256166
07:22:38|0.0325608
07:22:39|0.0325608
07:22:39|0.0325608
07:22:41|0.03256167
07:22:42|0.03256167
07:22:42|0.03256167
07:22:44|0.03256167
07:22:45|0.03256167
07:22:46|0.03256167
07:22:47|0.03256167
07:22:48|0.03256167
07:22:49|0.03256167
07:22:50|0.0325617
07:22:51|0.03256167
07:22:52|0.03256166
07:22:53|0.03256166
07:22:54|0.03256167
07:22:54|0.03256166
07:22:55|0.03256166
07:22:57|0.03256166
07:22:58|0.03256169
07:22:59|0.03256169
07:23:00|0.03256169
07:23:01|0.03256169
07:23:02|0.03256169
07:23:04|0.03255
07:23:05|0.03252112
07:23:07|0.03251724
07:23:07|0.03251724
07:23:09|0.03251724
07:23:09|0.03250101
07:23:11|0.03254361
07:23:13|0.03254361
07:23:13|0.03255613
07:23:14|0.03250354
07:23:16|0.03250354
07:23:17|0.03250354
07:23:18|0.03250354
07:23:19|0.03250354
07:23:20|0.03250354
07:23:21|0.03250354
07:23:22|0.03250354
07:23:23|0.03250354
07:23:24|0.03250354
07:23:25|0.03250355
07:23:26|0.03250354
07:23:27|0.03249875
07:23:28|0.03248
07:23:29|0.03248825
07:23:30|0.03248825
07:23:31|0.03248825
07:23:32|0.03245618
07:23:33|0.03245618
07:23:34|0.03247994
07:23:35|0.03247994
07:23:36|0.03245614
07:23:37|0.03245618
07:23:38|0.03245618
07:23:39|0.03245283
07:23:40|0.0324724
07:23:41|0.03245001
07:23:42|0.03245001
07:23:44|0.03247855
07:23:45|0.03247855
07:23:46|0.0324776
07:23:46|0.03252429
07:23:48|0.03252429
07:23:49|0.03248
07:23:50|0.03248015
07:23:52|0.03248015
07:23:53|0.03248015
07:23:53|0.03248015
07:23:54|0.03248015
07:23:55|0.03248015
07:23:57|0.0325395
07:23:57|0.03253949
07:23:58|0.03253949
07:23:59|0.03248043
07:24:01|0.03253941
07:24:02|0.03248356
07:24:02|0.03248356
07:24:03|0.0325
07:24:05|0.0325
07:24:06|0.0325
07:24:07|0.0325
07:24:09|0.03248362
07:24:09|0.03248362
07:24:10|0.03248362
07:24:12|0.03248362
07:24:13|0.03248362
07:24:13|0.03248362
07:24:15|0.03248362
07:24:16|0.03248362
07:24:17|0.03250005
07:24:19|0.03250005
07:24:19|0.03250005
07:24:20|0.03250004
07:24:21|0.03250004
07:24:22|0.03250004
07:24:23|0.03250006
07:24:24|0.03250006
07:24:25|0.03250006
07:24:26|0.03250006
07:24:27|0.03250005
07:24:28|0.03250005
07:24:29|0.03250005
07:24:30|0.03250005
07:24:31|0.03250005
07:24:32|0.03250005
07:24:33|0.03250005
07:24:34|0.03250005
07:24:35|0.03250005
07:24:36|0.03250005
07:24:37|0.03250005
07:24:39|0.03253813
07:24:39|0.03250005
07:24:40|0.0325
07:24:41|0.0325
07:24:42|0.03253807
07:24:44|0.03253807
07:24:45|0.03253807
07:24:46|0.03253807
07:24:47|0.03250672
07:24:48|0.03250672
07:24:49|0.03250672
07:24:50|0.03250672
07:24:51|0.03250672
07:24:52|0.03250672
07:24:52|0.03250672
07:24:54|0.03250672
07:24:55|0.03254336
07:24:55|0.03250801
07:24:57|0.03250801
07:24:59|0.03250801
07:25:00|0.03250801
07:25:00|0.03250801
07:25:02|0.03250801
07:25:03|0.03250801
07:25:05|0.03250801
07:25:06|0.03250801
07:25:07|0.03250801
07:25:09|0.03250801
07:25:10|0.032501
07:25:11|0.032501
07:25:12|0.032501
07:25:13|0.032501
07:25:14|0.032501
07:25:15|0.032501
07:25:16|0.032501
07:25:18|0.032501
07:25:19|0.032501
07:25:20|0.032501
07:25:21|0.032501
07:25:22|0.032501
07:25:22|0.032501
07:25:24|0.032501
07:25:25|0.032501
07:25:26|0.03253781
07:25:26|0.03253386
07:25:27|0.03253386
07:25:29|0.03253386
07:25:30|0.03250101
07:25:31|0.03250101
07:25:33|0.03253612
07:25:33|0.03253612
07:25:35|0.03253612
07:25:35|0.03250099
07:25:36|0.0325
07:25:38|0.0325
07:25:39|0.0325
07:25:40|0.0325
07:25:41|0.032501
07:25:41|0.0325
07:25:42|0.0325
07:25:43|0.0325
07:25:44|0.03250005
07:25:46|0.03250005
07:25:47|0.03250005
07:25:48|0.03250005
07:25:49|0.0325327
07:25:50|0.03250001
07:25:51|0.03250001
07:25:52|0.03250001
07:25:53|0.03250005
07:25:54|0.03250005
07:25:55|0.03250001
07:25:57|0.03250001
07:25:57|0.03250001
07:25:58|0.03250001
07:25:59|0.03250001
07:26:00|0.03251838
07:26:01|0.03251838
07:26:02|0.03253645
07:26:03|0.03253645
07:26:04|0.03253645
07:26:06|0.03253645
07:26:08|0.03251539
07:26:09|0.03251539
07:26:10|0.03251539
07:26:12|0.03251539
07:26:13|0.03251539
07:26:14|0.03254999
07:26:15|0.03254998
07:26:16|0.03254998
07:26:17|0.03254998
07:26:18|0.03254998
07:26:19|0.03251838
07:26:20|0.03251838
07:26:21|0.03251838
07:26:22|0.03251838
07:26:23|0.03251838
07:26:24|0.03251838
07:26:26|0.0325154
07:26:26|0.0325154
07:26:28|0.0325154
07:26:28|0.03251539
07:26:29|0.03251539
07:26:30|0.03251539
07:26:32|0.03251539
07:26:34|0.03251539
07:26:34|0.032518
07:26:35|0.032518
07:26:37|0.032518
07:26:38|0.032518
07:26:39|0.03248031
07:26:40|0.03245615
07:26:41|0.03250815
07:26:42|0.03245615
07:26:43|0.03245615
07:26:43|0.03245615
07:26:45|0.03245615
07:26:46|0.03246982
07:26:46|0.03246982
07:26:48|0.03246982
07:26:49|0.0324569
07:26:49|0.0324569
07:26:51|0.0324569
07:26:52|0.0324569
07:26:53|0.03245887
07:26:54|0.03245887
07:26:55|0.03245887
07:26:56|0.03245887
07:26:56|0.03245887
07:26:58|0.03245615
07:26:59|0.03245614
07:27:00|0.03245614
07:27:00|0.03245614
07:27:02|0.03245614
07:27:03|0.03245614
07:27:04|0.03246981
07:27:05|0.03246981
07:27:05|0.03248387
07:27:08|0.03245614
07:27:08|0.03245614
07:27:09|0.03245614
07:27:10|0.03245614
07:27:12|0.03245614
07:27:13|0.03245614
07:27:14|0.03245614
07:27:16|0.03245614
07:27:16|0.03245614
07:27:17|0.03245614
07:27:18|0.03245614
07:27:20|0.03245614
07:27:21|0.03245616
07:27:22|0.03241605
07:27:23|0.03240965
07:27:24|0.03240965
07:27:25|0.03240966
07:27:26|0.03240966
07:27:27|0.03240966
07:27:28|0.03240966
07:27:29|0.03241311
07:27:30|0.03241311
07:27:32|0.03241
07:27:33|0.03241
07:27:33|0.03241
07:27:35|0.03241
07:27:35|0.03241
07:27:36|0.03241
07:27:37|0.03241
07:27:38|0.03241
07:27:40|0.03240002
07:27:41|0.03240002
07:27:42|0.03240002
07:27:42|0.03240002
07:27:43|0.03240002
07:27:44|0.03240002
07:27:46|0.03240002
07:27:47|0.03240157
07:27:48|0.03240157
07:27:49|0.03242742
07:27:50|0.03242742
07:27:51|0.03242742
07:27:52|0.03242742
07:27:53|0.03242742
07:27:54|0.03242742
07:27:55|0.03245214
07:27:56|0.03242676
07:27:57|0.03242676
07:27:58|0.03242676
07:27:59|0.03242676
07:28:00|0.03242676
07:28:01|0.03245206
07:28:03|0.03245213
07:28:04|0.03245213
07:28:04|0.03245213
07:28:05|0.03245213
07:28:06|0.03245215
07:28:07|0.03247643
07:28:09|0.03245221
07:28:10|0.03245221
07:28:11|0.03245221
07:28:12|0.03245213
07:28:12|0.03246
07:28:14|0.03246
07:28:15|0.03246
07:28:16|0.03245213
07:28:17|0.03246
07:28:18|0.03248853
07:28:19|0.03248853
07:28:20|0.03246723
07:28:21|0.03246723
07:28:23|0.03252428
07:28:25|0.03254999
07:28:25|0.03254999
07:28:27|0.03253837
07:28:27|0.03253837
07:28:29|0.03255
07:28:30|0.03255
07:28:31|0.03255
07:28:32|0.03255
07:28:32|0.03255
07:28:34|0.03255
07:28:35|0.03255
07:28:36|0.03255
07:28:37|0.03253837
07:28:38|0.03253837
07:28:39|0.03253837
07:28:40|0.03253
07:28:41|0.0325243
07:28:42|0.03253837
07:28:43|0.03253837
07:28:43|0.03253837
07:28:45|0.03253837
07:28:46|0.03253837
07:28:47|0.03253837
07:28:47|0.03253
07:28:49|0.03253
07:28:50|0.03257149
07:28:51|0.03257149
07:28:52|0.03259336
07:28:53|0.03259999
07:28:54|0.03262394
07:28:55|0.0326415
07:28:56|0.0326415
07:28:58|0.03265695
07:28:59|0.03265695
07:28:59|0.03265695
07:29:01|0.032666
07:29:02|0.032666
07:29:02|0.032666
07:29:03|0.03267206
07:29:04|0.03266665
07:29:05|0.03265694
07:29:06|0.03265826
07:29:08|0.03265826
07:29:09|0.03265826
07:29:10|0.03265826
07:29:11|0.03265826
07:29:12|0.03265826
07:29:13|0.03265826
07:29:14|0.03266363
07:29:15|0.03266363
07:29:16|0.03266363
07:29:17|0.03262386
07:29:18|0.03262386
07:29:20|0.03260001
07:29:21|0.03260001
07:29:22|0.03260001
07:29:23|0.03260001
07:29:24|0.03260001
07:29:25|0.0325894
07:29:26|0.0325894
07:29:27|0.0325894
07:29:28|0.0325894
07:29:29|0.0325894
07:29:31|0.03253009
07:29:32|0.0325211
07:29:32|0.0325211
07:29:34|0.0325
07:29:34|0.0325
07:29:35|0.0325
07:29:36|0.03250946
07:29:38|0.03250946
07:29:38|0.03250946
07:29:39|0.03250946
07:29:40|0.03250946
07:29:41|0.0325
07:29:43|0.03246667
07:29:44|0.03246667
07:29:44|0.03245
07:29:46|0.03243651
07:29:46|0.03243651
07:29:47|0.0324
07:29:49|0.0324
07:29:50|0.0324
07:29:51|0.0324
07:29:51|0.0324
07:29:52|0.0324
07:29:53|0.0324
07:29:55|0.0324296
07:29:56|0.03243676
07:29:57|0.03243676
07:29:58|0.03245
07:29:59|0.03243676
07:30:00|0.03243676
07:30:01|0.03243676
07:30:02|0.03243676
07:30:02|0.03243676
07:30:04|0.03244323
07:30:05|0.03244323
07:30:05|0.03244323
07:30:07|0.03244323
07:30:07|0.03244323
07:30:09|0.03244323
07:30:11|0.03244323
07:30:11|0.03240499
07:30:13|0.03240499
07:30:14|0.03240499
07:30:15|0.03243247
07:30:15|0.03244323
07:30:17|0.03244323
07:30:18|0.03244323
07:30:20|0.03244323
07:30:20|0.03244323
07:30:21|0.03244323
07:30:22|0.03244323
07:30:24|0.03244323
07:30:25|0.03244323
07:30:26|0.03244323
07:30:26|0.03244323
07:30:28|0.03244323
07:30:30|0.03244496
07:30:30|0.03244496
07:30:31|0.03244311
07:30:32|0.03244311
07:30:34|0.03242676
07:30:34|0.03242676
07:30:35|0.03242676
07:30:36|0.03242676
07:30:37|0.03239803
07:30:38|0.03239436
07:30:40|0.03239436
07:30:40|0.03239436
07:30:41|0.03239436
07:30:42|0.03239436
07:30:43|0.03239436
07:30:44|0.03239436
07:30:46|0.03239436
07:30:47|0.03239436
07:30:48|0.03238845
07:30:49|0.03238845
07:30:50|0.03240227
07:30:51|0.03240227
07:30:52|0.03240227
07:30:53|0.03239436
07:30:54|0.03240227
07:30:55|0.03240227
07:30:56|0.03240227
07:30:57|0.03240227
07:30:58|0.03242676
07:30:59|0.03242676
07:31:00|0.03243914
07:31:01|0.03242508
07:31:02|0.0324593
07:31:03|0.03245744
07:31:04|0.03245744
07:31:05|0.03251724
07:31:06|0.03252429
07:31:07|0.03252429
07:31:08|0.03252429
07:31:09|0.03253359
07:31:11|0.03253359
07:31:13|0.03254958
07:31:13|0.03254958
07:31:15|0.0325413
07:31:16|0.0325413
07:31:18|0.0325413
07:31:19|0.0325
07:31:20|0.0325
07:31:22|0.03249394
07:31:22|0.03249394
07:31:24|0.0324593
07:31:24|0.0324593
07:31:26|0.0324593
07:31:26|0.0324593
07:31:28|0.03248647
07:31:28|0.03248647
07:31:30|0.03248647
07:31:31|0.03248647
07:31:32|0.03248647
07:31:34|0.03248647
07:31:34|0.03245002
07:31:35|0.03245002
07:31:37|0.03245002
07:31:38|0.03245002
07:31:39|0.03245002
07:31:40|0.03245002
07:31:41|0.03245002
07:31:42|0.032477
07:31:43|0.03247531
07:31:44|0.03247531
07:31:44|0.03247531
07:31:46|0.03247531
07:31:47|0.03247531
07:31:49|0.03247531
07:31:50|0.03247531
07:31:50|0.03247531
07:31:52|0.03247531
07:31:53|0.03247531
07:31:53|0.03249934
07:31:54|0.03249934
07:31:55|0.03246584
07:31:57|0.03245927
07:31:57|0.0324738
07:31:58|0.03247531
07:31:59|0.03247531
07:32:00|0.03247531
07:32:01|0.03247531
07:32:03|0.03247531
07:32:03|0.03247531
07:32:05|0.03246311
07:32:06|0.03246311
07:32:07|0.03247706
07:32:08|0.03247706
07:32:09|0.03245006
07:32:10|0.03245006
07:32:11|0.03245006
07:32:13|0.03245006
07:32:14|0.03245006
07:32:16|0.03245006
07:32:16|0.03245006
07:32:18|0.03245006
07:32:20|0.03245006
07:32:20|0.03245006
07:32:21|0.03245006
07:32:23|0.03245598
07:32:23|0.03249831
07:32:25|0.03249831
07:32:26|0.03249831
07:32:26|0.03249831
07:32:28|0.03249831
07:32:29|0.03249997
07:32:29|0.03249997
07:32:30|0.03249673
07:32:31|0.03252429
07:32:33|0.03255823
07:32:33|0.03255823
07:32:34|0.03255823
07:32:35|0.03255823
07:32:36|0.03250031
07:32:37|0.03253712
07:32:38|0.03253712
07:32:40|0.03253712
07:32:41|0.03251407
07:32:42|0.0325
07:32:43|0.0325
07:32:44|0.0325
07:32:45|0.0325
07:32:46|0.0325
07:32:47|0.0325
07:32:48|0.0325
07:32:49|0.03253491
07:32:50|0.03253491
07:32:51|0.03253491
07:32:52|0.03253491
07:32:54|0.03253491
07:32:55|0.03253491
07:32:55|0.03251535
07:32:56|0.03251535
07:32:58|0.03251535
07:32:59|0.03251535
07:33:00|0.03252648
07:33:01|0.03252648
07:33:02|0.03252648
07:33:03|0.0325
07:33:04|0.0325
07:33:05|0.0325
07:33:06|0.0325
07:33:07|0.0325
07:33:08|0.0325
07:33:09|0.0325
07:33:10|0.0325
07:33:11|0.0325
07:33:12|0.0325
07:33:13|0.0325
07:33:14|0.0325
07:33:15|0.03250001
07:33:16|0.03250001
07:33:18|0.03250001
07:33:19|0.03250002
07:33:20|0.03250002
07:33:21|0.03250002
07:33:23|0.03250002
07:33:23|0.03250002
07:33:24|0.0325
07:33:25|0.0325
07:33:26|0.0325
07:33:28|0.0325
07:33:29|0.03252686
07:33:31|0.03252686
07:33:31|0.03252686
07:33:33|0.03252686
07:33:34|0.0325
07:33:34|0.03249998
07:33:35|0.03250001
07:33:37|0.03249997
07:33:38|0.03249997
07:33:39|0.03249997
07:33:40|0.03249997
07:33:41|0.03249997
07:33:42|0.03249997
07:33:43|0.03249997
07:33:44|0.03249997
07:33:45|0.03251148
07:33:46|0.03251148
07:33:47|0.03253712
07:33:48|0.03253712
07:33:49|0.03253712
07:33:50|0.03249997
07:33:51|0.03249997
07:33:52|0.03249997
07:33:53|0.03249997
07:33:55|0.03249997
07:33:56|0.03249997
07:33:57|0.03249997
07:33:58|0.03249997
07:33:59|0.03249997
07:34:01|0.03249997
07:34:01|0.03249997
07:34:02|0.03249997
07:34:03|0.03249997
07:34:04|0.03249997
07:34:05|0.03249997
07:34:06|0.03249997
07:34:07|0.03249997
07:34:08|0.03249997
07:34:09|0.03249997
07:34:10|0.03249997
07:34:12|0.03249997
07:34:12|0.03255399
07:34:13|0.03255399
07:34:15|0.03255399
07:34:16|0.03252527
07:34:17|0.03252527
07:34:18|0.03253714
07:34:19|0.03250014
07:34:20|0.03250014
07:34:21|0.03245931
07:34:22|0.03245931
07:34:24|0.0324538
07:34:24|0.0324538
07:34:26|0.0324538
07:34:27|0.0324538
07:34:28|0.0324538
07:34:30|0.0325
07:34:30|0.0325
07:34:31|0.0325
07:34:32|0.0325
07:34:33|0.0325
07:34:34|0.0325
07:34:36|0.0325
07:34:36|0.0325
07:34:37|0.0325
07:34:38|0.03245931
07:34:39|0.03245931
07:34:41|0.03245931
07:34:42|0.03245931
07:34:43|0.03245931
07:34:44|0.03245931
07:34:45|0.03245931
07:34:46|0.03245931
07:34:48|0.03245931
07:34:48|0.03245931
07:34:50|0.03245931
07:34:51|0.03245931
07:34:53|0.03245931
07:34:54|0.03245931
07:34:55|0.03245931
07:34:56|0.03245931
07:34:57|0.03245931
07:34:58|0.03245931
07:34:58|0.03245931
07:34:59|0.0325
07:35:00|0.0325
07:35:01|0.0325
07:35:02|0.0325
07:35:04|0.0325
07:35:04|0.03253713
07:35:06|0.03253713
07:35:06|0.03253713
07:35:08|0.03253713
07:35:10|0.03253713
07:35:10|0.03253713
07:35:12|0.03253714
07:35:13|0.03253714
07:35:15|0.032566
07:35:16|0.03253713
07:35:18|0.03256593
07:35:19|0.03256593
07:35:21|0.03256593
07:35:21|0.03256593
07:35:22|0.03256593
07:35:24|0.03256593
07:35:26|0.03258287
07:35:27|0.03258288
07:35:27|0.03259336
07:35:29|0.03259999
07:35:31|0.03260755
07:35:32|0.03262068
07:35:33|0.03262067
07:35:33|0.03263223
07:35:35|0.03262067
07:35:35|0.03262067
07:35:38|0.03261216
07:35:38|0.03253713
07:35:39|0.03253713
07:35:40|0.03253713
07:35:41|0.03253713
07:35:42|0.03253713
07:35:43|0.03252752
07:35:44|0.03252752
07:35:45|0.03252752
07:35:46|0.03251542
07:35:47|0.03251542
07:35:48|0.0325298
07:35:49|0.0325298
07:35:50|0.0325298
07:35:51|0.03252763
07:35:52|0.03249229
07:35:53|0.03249229
07:35:54|0.03249229
07:35:55|0.03249229
07:35:56|0.03249229
07:35:57|0.0325
07:35:59|0.03249321
07:35:59|0.03249321
07:36:00|0.03249321
07:36:01|0.03249321
07:36:02|0.03249321
07:36:03|0.03249321
07:36:04|0.03249321
07:36:05|0.03249321
07:36:06|0.03248
07:36:07|0.03248936
07:36:08|0.03248936
07:36:10|0.03248936
07:36:10|0.03248936
07:36:11|0.03248936
07:36:12|0.03248936
07:36:13|0.03245007
07:36:15|0.03245007
07:36:17|0.03245007
07:36:17|0.03245007
07:36:19|0.03245007
07:36:21|0.03248
07:36:21|0.03248
07:36:22|0.03245957
07:36:24|0.03246024
07:36:26|0.03246024
07:36:27|0.03246024
07:36:28|0.03246024
07:36:29|0.03246024
07:36:31|0.03246024
07:36:32|0.03246024
07:36:34|0.03246024
07:36:35|0.03248561
07:36:36|0.03248561
07:36:37|0.03256638
07:36:38|0.03259069
07:36:39|0.03257225
07:36:40|0.03255538
07:36:41|0.03255538
07:36:42|0.03257798
07:36:43|0.03253619
07:36:45|0.03253619
07:36:45|0.03253619
07:36:47|0.03253619
07:36:48|0.03252564
07:36:50|0.03252563
07:36:51|0.03252563
07:36:52|0.03252563
07:36:53|0.03252563
07:36:54|0.03252563
07:36:55|0.03256773
07:36:56|0.03256773
07:36:57|0.03256773
07:36:58|0.03256771
07:36:59|0.03252563
07:37:00|0.03252563
07:37:02|0.03252563
07:37:03|0.03250761
07:37:04|0.03250761
07:37:05|0.03250761
07:37:05|0.03250761
07:37:07|0.03250761
07:37:07|0.03250761
07:37:09|0.03250761
07:37:10|0.03250761
07:37:11|0.03250761
07:37:12|0.03250761
07:37:13|0.03250761
07:37:14|0.03250761
07:37:15|0.03251528
07:37:16|0.03251528
07:37:18|0.03251528
07:37:18|0.03251528
07:37:20|0.03251528
07:37:20|0.03251528
07:37:22|0.03251528
07:37:22|0.03251528
07:37:23|0.03251528
07:37:24|0.03251528
07:37:26|0.032466
07:37:27|0.03247164
07:37:28|0.03250013
07:37:29|0.03250013
07:37:31|0.03250013
07:37:32|0.03250013
07:37:33|0.03248901
07:37:34|0.03248901
07:37:35|0.03248901
07:37:35|0.03245146
07:37:37|0.03245146
07:37:38|0.03246868
07:37:39|0.03246868
07:37:40|0.03246868
07:37:40|0.03246868
07:37:43|0.0325
07:37:43|0.0325
07:37:44|0.03248901
07:37:45|0.03248901
07:37:46|0.03248901
07:37:47|0.03248901
07:37:48|0.03248901
07:37:49|0.03248901
07:37:50|0.03248901
07:37:51|0.03248901
07:37:52|0.03248901
07:37:54|0.03248901
07:37:54|0.03248901
07:37:55|0.03248901
07:37:56|0.03247762
07:37:57|0.03247762
07:37:58|0.03247762
07:37:59|0.03247762
07:38:00|0.03247762
07:38:01|0.03248899
07:38:02|0.03248899
07:38:03|0.03248899
07:38:05|0.03248899
07:38:05|0.03248899
07:38:06|0.03248899
07:38:07|0.03251916
07:38:08|0.03251916
07:38:10|0.03251916
07:38:10|0.0325
07:38:12|0.0325191
07:38:13|0.0325191
07:38:14|0.0325191
07:38:15|0.0325191
07:38:15|0.0325191
07:38:16|0.03250649
07:38:18|0.03250649
07:38:20|0.03250649
07:38:21|0.03250649
07:38:22|0.03250649
07:38:24|0.03250649
07:38:26|0.03250649
07:38:26|0.0325
07:38:27|0.03250649
07:38:28|0.03250649
07:38:29|0.03250649
07:38:31|0.03250649
07:38:31|0.03250649
07:38:32|0.0325
07:38:33|0.0325
07:38:34|0.03248899
07:38:36|0.03248899
07:38:36|0.03248899
07:38:38|0.03248899
07:38:39|0.03248899
07:38:40|0.03248899
07:38:41|0.03251699
07:38:42|0.03251699
07:38:43|0.03251699
07:38:44|0.03251699
07:38:45|0.03251699
07:38:46|0.03251687
07:38:47|0.03251687
07:38:48|0.03248899
07:38:49|0.03248899
07:38:50|0.03248899
07:38:51|0.03248899
07:38:53|0.03248899
07:38:54|0.03248899
07:38:55|0.03248899
07:38:56|0.03248899
07:38:57|0.03248899
07:38:58|0.03248899
07:38:59|0.0325
07:38:59|0.0325
07:39:01|0.0325
07:39:02|0.0325
07:39:03|0.0325
07:39:03|0.0325
07:39:05|0.0325
07:39:06|0.0325
07:39:07|0.0325
07:39:08|0.03247973
07:39:09|0.03247973
07:39:10|0.03251695
07:39:11|0.03251695
07:39:12|0.03251695
07:39:12|0.03251695
07:39:15|0.03251695
07:39:15|0.03251695
07:39:17|0.03251695
07:39:18|0.03251695
07:39:19|0.03251695
07:39:20|0.03251695
07:39:21|0.03251695
07:39:21|0.03251695
07:39:24|0.03251695
07:39:24|0.03251695
07:39:26|0.03251695
07:39:27|0.03251695
07:39:28|0.03251695
07:39:29|0.03251695
07:39:30|0.03251695
07:39:31|0.03251695
07:39:32|0.03251695
07:39:33|0.03251695
07:39:34|0.03251695
07:39:35|0.03251695
07:39:36|0.03251695
07:39:37|0.03251695
07:39:38|0.03251695
07:39:39|0.03251695
07:39:40|0.03251695
07:39:41|0.03251695
07:39:42|0.03248656
07:39:43|0.03248225
07:39:44|0.03248225
07:39:46|0.03248225
07:39:46|0.03248225
07:39:47|0.03248225
07:39:48|0.03248225
07:39:49|0.03248225
07:39:50|0.03248225
07:39:51|0.03248225
07:39:52|0.032487
07:39:54|0.032487
07:39:54|0.032487
07:39:55|0.032487
07:39:56|0.03249384
07:39:57|0.03249384
07:39:59|0.03249384
07:39:59|0.03252429
07:40:01|0.03255
07:40:01|0.03258141
07:40:02|0.0325751
07:40:03|0.0325751
07:40:05|0.0325751
07:40:06|0.0325751
07:40:06|0.0325751
07:40:08|0.03256225
07:40:09|0.03256225
07:40:10|0.03256095
07:40:11|0.03258288
07:40:12|0.03258288
07:40:13|0.03258288
07:40:14|0.03258939
07:40:14|0.03256095
07:40:15|0.03255
07:40:16|0.03255
07:40:17|0.03255
07:40:19|0.03255
07:40:21|0.03255
07:40:21|0.03255
07:40:22|0.03255
07:40:23|0.03255
07:40:25|0.03255
07:40:26|0.03255
07:40:26|0.03255
07:40:28|0.03255
07:40:29|0.03255
07:40:30|0.03255
07:40:31|0.03255
07:40:32|0.03255
07:40:33|0.03255
07:40:34|0.03255
07:40:35|0.03255
07:40:35|0.03255
07:40:37|0.03255
07:40:38|0.03255
07:40:39|0.03255
07:40:40|0.03255
07:40:41|0.03255
07:40:42|0.03255
07:40:43|0.03255
07:40:44|0.03250586
07:40:45|0.032479
07:40:46|0.032479
07:40:47|0.03247899
07:40:48|0.03247899
07:40:49|0.03247899
07:40:50|0.03249384
07:40:51|0.03249384
07:40:52|0.03249384
07:40:53|0.03249384
07:40:54|0.03249384
07:40:55|0.03249384
07:40:56|0.03249384
07:40:57|0.03249384
07:40:58|0.03249384
07:40:59|0.03247907
07:41:00|0.03247907
07:41:01|0.03248648
07:41:02|0.03248648
07:41:03|0.03249384
07:41:04|0.03249384
07:41:05|0.03249384
07:41:06|0.03247901
07:41:07|0.03248648
07:41:08|0.03248648
07:41:10|0.03248648
07:41:10|0.03247913
07:41:11|0.03247913
07:41:12|0.03247913
07:41:13|0.0324883
07:41:14|0.0324883
07:41:15|0.0324883
07:41:16|0.0324883
07:41:17|0.0324883
07:41:18|0.0324883
07:41:19|0.0324883
07:41:20|0.03247899
07:41:21|0.03248043
07:41:22|0.03248043
07:41:24|0.03248043
07:41:25|0.03248043
07:41:26|0.03248043
07:41:27|0.03248043
07:41:28|0.03248043
07:41:29|0.03248043
07:41:30|0.032479
07:41:32|0.032479
07:41:32|0.032479
07:41:33|0.032479
07:41:35|0.032479
07:41:36|0.032479
07:41:37|0.032479
07:41:38|0.032479
07:41:39|0.032479
07:41:40|0.032479
07:41:41|0.032479
07:41:42|0.032479
07:41:43|0.032479
07:41:44|0.032479
07:41:46|0.032479
07:41:46|0.032479
07:41:47|0.032479
07:41:49|0.032479
07:41:49|0.032479
07:41:50|0.032479
07:41:51|0.03247899
07:41:52|0.03247899
07:41:53|0.03248047
07:41:55|0.03248047
07:41:55|0.03248047
07:41:57|0.03248047
07:41:57|0.03248047
07:41:59|0.03248047
07:42:00|0.03248047
07:42:01|0.03247973
07:42:02|0.03247973
07:42:03|0.03247944
07:42:04|0.03247944
07:42:05|0.032479
07:42:06|0.03246871
07:42:07|0.03246871
07:42:09|0.03246871
07:42:10|0.03246871
07:42:11|0.03246871
07:42:11|0.03246871
07:42:12|0.03246871
07:42:14|0.03246871
07:42:15|0.03246871
07:42:16|0.03246871
07:42:17|0.03246871
07:42:18|0.03246871
07:42:19|0.03246871
07:42:20|0.03246871
07:42:21|0.03246871
07:42:23|0.03246871
07:42:24|0.03246987
07:42:25|0.032479
07:42:26|0.032479
07:42:27|0.032479
07:42:28|0.032479
07:42:29|0.032479
07:42:30|0.032479
07:42:32|0.03252
07:42:34|0.03252
07:42:34|0.03252
07:42:35|0.03252
07:42:36|0.03252
07:42:37|0.03251999
07:42:38|0.03251999
07:42:39|0.03251999
07:42:40|0.03251999
07:42:41|0.03251999
07:42:42|0.03251999
07:42:43|0.03251999
07:42:44|0.03251999
07:42:45|0.03251999
07:42:46|0.03251999
07:42:47|0.03251999
07:42:48|0.03251999
07:42:49|0.03251999
07:42:50|0.03251999
07:42:51|0.03246874
07:42:52|0.03246874
07:42:53|0.03246874
07:42:54|0.03250656
07:42:55|0.03250656
07:42:57|0.03250656
07:42:57|0.03250656
07:42:58|0.03250656
07:42:59|0.03250656
07:43:00|0.03250656
07:43:02|0.03250656
07:43:02|0.03250656
07:43:03|0.03250656
07:43:05|0.0324688
07:43:06|0.0324688
07:43:07|0.0324688
07:43:09|0.0324688
07:43:09|0.0324688
07:43:10|0.0324688
07:43:11|0.0324688
07:43:12|0.0324688
07:43:13|0.0324688
07:43:14|0.0324688
07:43:15|0.0324688
07:43:16|0.03246874
07:43:17|0.03246883
07:43:19|0.03246883
07:43:20|0.03246883
07:43:20|0.03246883
07:43:22|0.03246883
07:43:22|0.03246883
07:43:23|0.03246883
07:43:25|0.0324688
07:43:26|0.0324688
07:43:27|0.0324688
07:43:29|0.0324688
07:43:29|0.0324688
07:43:31|0.0324688
07:43:32|0.0324688
07:43:32|0.0324688
07:43:34|0.03249999
07:43:35|0.03249999
07:43:36|0.03249999
07:43:37|0.03249999
07:43:38|0.03249999
07:43:39|0.03249999
07:43:40|0.03246889
07:43:41|0.03246875
07:43:42|0.03246875
07:43:43|0.03249999
07:43:44|0.03249999
07:43:45|0.03249999
07:43:46|0.03249999
07:43:47|0.03249999
07:43:48|0.03249999
07:43:49|0.03250655
07:43:50|0.03250655
07:43:51|0.03250655
07:43:52|0.03250655
07:43:53|0.03250655
07:43:54|0.03250655
07:43:56|0.03250739
07:43:56|0.03250739
07:43:58|0.03250739
07:43:59|0.03250739
07:43:59|0.03249991
07:44:00|0.03246875
07:44:02|0.03250832
07:44:02|0.03250832
07:44:03|0.03250832
07:44:04|0.03250832
07:44:05|0.03250832
07:44:07|0.03250832
07:44:08|0.03250832
07:44:09|0.03250832
07:44:09|0.03250832
07:44:11|0.03250832
07:44:11|0.03250832
07:44:13|0.03250658
07:44:14|0.03250658
07:44:15|0.03250658
07:44:16|0.03250658
07:44:17|0.03250832
07:44:18|0.03250832
07:44:19|0.03250832
07:44:20|0.03248046
07:44:21|0.03248046
07:44:23|0.03251087
07:44:23|0.03251087
07:44:25|0.03251087
07:44:25|0.03251087
07:44:26|0.03251087
07:44:27|0.03251087
07:44:28|0.03251087
07:44:30|0.03251087
07:44:31|0.03251087
07:44:32|0.03251162
07:44:32|0.03251162
07:44:34|0.03251162
07:44:35|0.03251162
07:44:36|0.03251162
07:44:37|0.03251162
07:44:39|0.03251162
07:44:39|0.03251162
07:44:41|0.03251162
07:44:41|0.03251162
07:44:42|0.03251162
07:44:43|0.03251162
07:44:44|0.03251162
07:44:46|0.03251162
07:44:46|0.03251162
07:44:48|0.03250769
07:44:48|0.03250769
07:44:49|0.03250769
07:44:50|0.03250769
07:44:51|0.03250769
07:44:52|0.03250769
07:44:53|0.03247001
07:44:55|0.0325105
07:44:56|0.0325105
07:44:56|0.0325105
07:44:57|0.0325105
07:44:59|0.0325105
07:44:59|0.0325105
07:45:01|0.0325105
07:45:02|0.0325105
07:45:04|0.0325105
07:45:05|0.0325105
07:45:05|0.0325
07:45:08|0.0325
07:45:08|0.0325
07:45:09|0.0325
07:45:10|0.03248391
07:45:11|0.03248391
07:45:12|0.03248391
07:45:14|0.03248391
07:45:14|0.03248391
07:45:15|0.03248391
07:45:16|0.03247247
07:45:17|0.03247247
07:45:19|0.03247247
07:45:21|0.03247247
07:45:21|0.03247247
07:45:22|0.03247247
07:45:24|0.03247247
07:45:25|0.03247247
07:45:27|0.03249216
07:45:27|0.03249216
07:45:29|0.03249216
07:45:30|0.03249216
07:45:31|0.0324725
07:45:32|0.0324725
07:45:33|0.03247251
07:45:35|0.03247251
07:45:36|0.03247251
07:45:37|0.03247251
07:45:38|0.03247251
07:45:39|0.03247251
07:45:41|0.03247251
07:45:41|0.03247251
07:45:42|0.03247251
07:45:43|0.03247251
07:45:44|0.03248391
07:45:46|0.03248391
07:45:46|0.03248391
07:45:47|0.03248391
07:45:48|0.03247256
07:45:49|0.03247256
07:45:50|0.03247256
07:45:51|0.03249135
07:45:52|0.03249135
07:45:54|0.03249135
07:45:55|0.03249135
07:45:55|0.03249135
07:45:57|0.03249135
07:45:58|0.03249135
07:45:58|0.03247561
07:46:00|0.03247561
07:46:02|0.03247
07:46:02|0.03246875
07:46:04|0.03247996
07:46:05|0.03247996
07:46:06|0.03247996
07:46:07|0.03247996
07:46:08|0.03247996
07:46:09|0.03247996
07:46:10|0.03247996
07:46:11|0.03247996
07:46:12|0.03249018
07:46:13|0.03247996
07:46:13|0.03247996
07:46:15|0.03247996
07:46:16|0.03247996
07:46:17|0.03247996
07:46:18|0.03247996
07:46:19|0.03247996
07:46:20|0.03247996
07:46:21|0.03247996
07:46:21|0.03247996
07:46:23|0.03247996
07:46:24|0.03247996
07:46:25|0.03247996
07:46:27|0.03247996
07:46:28|0.032466
07:46:29|0.032466
07:46:30|0.032466
07:46:30|0.032466
07:46:33|0.032466
07:46:33|0.032466
07:46:35|0.032466
07:46:35|0.032466
07:46:36|0.032466
07:46:37|0.032466
07:46:38|0.032466
07:46:40|0.032466
07:46:40|0.03246601
07:46:41|0.03246601
07:46:42|0.03246601
07:46:43|0.03246601
07:46:44|0.03247996
07:46:46|0.03247996
07:46:47|0.03247996
07:46:48|0.03247475
07:46:49|0.03247475
07:46:50|0.03247475
07:46:51|0.03247475
07:46:52|0.03247475
07:46:53|0.03246606
07:46:54|0.03246606
07:46:55|0.03246606
07:46:56|0.03249995
07:46:57|0.03246612
07:46:58|0.03246612
07:46:59|0.03246612
07:47:00|0.03246612
07:47:01|0.03246612
07:47:02|0.03249981
07:47:03|0.03249981
07:47:04|0.03249981
07:47:05|0.03249981
07:47:06|0.03249981
07:47:07|0.03247475
07:47:08|0.03246612
07:47:09|0.03246612
07:47:10|0.03246612
07:47:11|0.03246612
07:47:13|0.03246612
07:47:14|0.03246612
07:47:15|0.03249768
07:47:15|0.03249755
07:47:16|0.03249755
07:47:17|0.03249746
07:47:19|0.03246601
07:47:20|0.03246601
07:47:21|0.03246602
07:47:22|0.03246602
07:47:23|0.03249457
07:47:24|0.03246612
07:47:25|0.03249995
07:47:26|0.03246605
07:47:28|0.03246605
07:47:28|0.03246602
07:47:31|0.032466
07:47:31|0.032466
07:47:32|0.032466
07:47:33|0.032466
07:47:34|0.03246604
07:47:35|0.03246604
07:47:36|0.03246604
07:47:37|0.03246604
07:47:38|0.032466
07:47:39|0.032466
07:47:40|0.032466
07:47:42|0.032466
07:47:42|0.03246
07:47:43|0.03246
07:47:44|0.03246
07:47:45|0.03245
07:47:46|0.03245
07:47:47|0.03245
07:47:49|0.03246601
07:47:50|0.03246601
07:47:51|0.03246601
07:47:51|0.03246601
07:47:53|0.03246601
07:47:53|0.03246601
07:47:54|0.03246601
07:47:56|0.03246601
07:47:57|0.032467
07:47:59|0.03248
07:48:00|0.03248
07:48:01|0.03248
07:48:02|0.03248
07:48:03|0.03246702
07:48:04|0.03246702
07:48:05|0.03246702
07:48:06|0.03246702
07:48:07|0.03246702
07:48:08|0.03246702
07:48:09|0.03250178
07:48:10|0.03250178
07:48:11|0.03250178
07:48:12|0.03248556
07:48:13|0.03248556
07:48:14|0.03250178
07:48:15|0.03250606
07:48:16|0.03250606
07:48:17|0.03250606
07:48:19|0.03256034
07:48:19|0.03257265
07:48:20|0.03257209
07:48:21|0.03257209
07:48:23|0.0325609
07:48:24|0.0325609
07:48:24|0.0325609
07:48:26|0.0325609
07:48:28|0.0325609
07:48:28|0.0325609
07:48:30|0.0325609
07:48:30|0.0325609
07:48:32|0.0325609
07:48:33|0.0325609
07:48:34|0.03257209
07:48:35|0.03257209
07:48:36|0.0325609
07:48:37|0.0325609
07:48:38|0.0325609
07:48:40|0.03253748
07:48:41|0.03253748
07:48:42|0.03253748
07:48:43|0.03252852
07:48:44|0.03253761
07:48:44|0.03253761
07:48:46|0.03253761
07:48:47|0.03253761
07:48:47|0.03253761
07:48:49|0.03253761
07:48:50|0.03253761
07:48:50|0.03253761
07:48:51|0.03253761
07:48:52|0.03253761
07:48:54|0.03248459
07:48:54|0.03248459
07:48:56|0.03248459
07:48:57|0.03248459
07:48:58|0.03246871
07:48:59|0.03246871
07:48:59|0.03246871
07:49:01|0.03247256
07:49:02|0.03247256
07:49:04|0.03247256
07:49:04|0.03247256
07:49:05|0.03246601
07:49:07|0.03246601
07:49:07|0.03244417
07:49:08|0.03244417
07:49:10|0.03244417
07:49:11|0.03244417
07:49:12|0.03244417
07:49:14|0.03244417
07:49:14|0.03244417
07:49:15|0.03244771
07:49:16|0.03244771
07:49:17|0.03244771
07:49:18|0.03244771
07:49:19|0.03244274
07:49:21|0.03244176
07:49:21|0.03247309
07:49:22|0.03249999
07:49:23|0.03246686
07:49:24|0.03246686
07:49:25|0.03246686
07:49:26|0.03246686
07:49:27|0.03246686
07:49:29|0.03244804
07:49:31|0.03244804
07:49:32|0.03244804
07:49:32|0.03244804
07:49:35|0.03246686
07:49:36|0.03246686
07:49:38|0.03246686
07:49:39|0.03246686
07:49:40|0.03246686
07:49:41|0.03246686
07:49:43|0.03246686
07:49:44|0.03246686
07:49:44|0.03244804
07:49:45|0.03244804
07:49:46|0.03244804
07:49:48|0.03244804
07:49:48|0.03244804
07:49:50|0.03244804
07:49:50|0.03244804
07:49:51|0.03244804
07:49:53|0.03246501
07:49:54|0.0324986
07:49:55|0.0324986
07:49:56|0.03244711
07:49:57|0.03244711
07:49:58|0.03244711
07:49:59|0.03242306
07:50:00|0.03242
07:50:01|0.03242
07:50:02|0.03242
07:50:03|0.03242
07:50:04|0.03242
07:50:05|0.03241959
07:50:06|0.03241428
07:50:07|0.03241428
07:50:08|0.03241428
07:50:09|0.03241428
07:50:10|0.03241428
07:50:11|0.03241428
07:50:13|0.03241428
07:50:13|0.03240037
07:50:14|0.03240037
07:50:16|0.03244377
07:50:16|0.03244377
07:50:17|0.03244377
07:50:19|0.03244377
07:50:20|0.03248577
07:50:21|0.03248577
07:50:22|0.03248577
07:50:23|0.03248577
07:50:24|0.03248577
07:50:25|0.03248577
07:50:26|0.03248577
07:50:27|0.03248577
07:50:28|0.03248577
07:50:29|0.03248577
07:50:31|0.03244378
07:50:31|0.03244378
07:50:33|0.03244377
07:50:35|0.03244379
07:50:35|0.03244379
07:50:37|0.03244379
07:50:38|0.03244381
07:50:38|0.03244381
07:50:40|0.03244381
07:50:41|0.0324438
07:50:42|0.0324438
07:50:44|0.0324438
07:50:44|0.0324438
07:50:45|0.0324438
07:50:46|0.0324438
07:50:47|0.0324438
07:50:48|0.0324438
07:50:49|0.0324438
07:50:51|0.03245125
07:50:51|0.03245125
07:50:53|0.03245125
07:50:54|0.03245125
07:50:54|0.0324848
07:50:56|0.03244839
07:50:57|0.03244839
07:50:58|0.03244839
07:50:59|0.03244839
07:51:00|0.03244839
07:51:01|0.03244839
07:51:02|0.03244839
07:51:04|0.03244839
07:51:04|0.03244378
07:51:05|0.03244378
07:51:07|0.03244378
07:51:09|0.03244378
07:51:10|0.03244378
07:51:12|0.03240001
07:51:12|0.03242281
07:51:14|0.03242281
07:51:15|0.03242281
07:51:16|0.03242281
07:51:17|0.03242279
07:51:18|0.03242279
07:51:19|0.03242279
07:51:20|0.03242279
07:51:21|0.03242279
07:51:22|0.03242279
07:51:23|0.03240001
07:51:24|0.03240001
07:51:25|0.03240001
07:51:26|0.03240001
07:51:27|0.03240001
07:51:28|0.03240001
07:51:29|0.03239506
07:51:30|0.03238118
07:51:31|0.03238118
07:51:32|0.03237865
07:51:34|0.03237865
07:51:36|0.0323258
07:51:36|0.032356
07:51:37|0.03232802
07:51:38|0.03232802
07:51:40|0.03232802
07:51:42|0.03232802
07:51:42|0.03232802
07:51:43|0.03232595
07:51:44|0.03232595
07:51:45|0.03232595
07:51:46|0.03232595
07:51:47|0.03232595
07:51:48|0.03232595
07:51:49|0.03232595
07:51:51|0.03232595
07:51:51|0.03232595
07:51:53|0.03232595
07:51:54|0.03232595
07:51:55|0.03235692
07:51:56|0.03235745
07:51:56|0.0323396
07:51:58|0.03232803
07:51:59|0.03232803
07:52:00|0.03232803
07:52:01|0.03232803
07:52:02|0.03232803
07:52:03|0.03232802
07:52:05|0.03232803
07:52:05|0.03232803
07:52:07|0.03232803
07:52:08|0.03232803
07:52:09|0.03232803
07:52:09|0.03232195
07:52:10|0.03232195
07:52:11|0.03232195
07:52:13|0.03232195
07:52:13|0.03232195
07:52:15|0.03232195
07:52:15|0.03232195
07:52:17|0.03232195
07:52:17|0.03232803
07:52:18|0.03232803
07:52:20|0.03232
07:52:21|0.03232
07:52:21|0.03232
07:52:23|0.03232
07:52:24|0.03232
07:52:25|0.03232
07:52:25|0.03232
07:52:26|0.03230488
07:52:28|0.03230487
07:52:28|0.03230487
07:52:30|0.03230001
07:52:31|0.03230001
07:52:33|0.03231724
07:52:34|0.0323
07:52:34|0.0323
07:52:36|0.0323
07:52:38|0.0323
07:52:38|0.03229712
07:52:39|0.03229146
07:52:40|0.03229146
07:52:42|0.0323
07:52:44|0.03227503
07:52:45|0.03227503
07:52:46|0.03231863
07:52:47|0.03231863
07:52:48|0.0323
07:52:49|0.0323
07:52:50|0.0323
07:52:51|0.0323
07:52:52|0.0323
07:52:53|0.0322716
07:52:54|0.0322716
07:52:55|0.0322716
07:52:56|0.0322716
07:52:57|0.0322716
07:52:58|0.0322716
07:53:00|0.03227158
07:53:00|0.03227158
07:53:02|0.03227158
07:53:03|0.03227158
07:53:04|0.03227158
07:53:05|0.03227158
07:53:06|0.03227158
07:53:07|0.03227158
07:53:08|0.03227158
07:53:08|0.03227158
07:53:10|0.03225053
07:53:11|0.03225053
07:53:12|0.03225053
07:53:13|0.0322716
07:53:14|0.0323
07:53:15|0.03231997
07:53:15|0.03231997
07:53:16|0.03231996
07:53:18|0.03231996
07:53:19|0.032366
07:53:20|0.03242569
07:53:21|0.03241196
07:53:21|0.03240857
07:53:23|0.03241097
07:53:24|0.03241097
07:53:25|0.03241097
07:53:26|0.03241097
07:53:28|0.03241097
07:53:28|0.03241097
07:53:29|0.03241069
07:53:30|0.03241069
07:53:31|0.03241069
07:53:32|0.03241069
07:53:34|0.03241069
07:53:35|0.03239907
07:53:35|0.03239907
07:53:38|0.03241032
07:53:38|0.03236
07:53:40|0.03236
07:53:41|0.03236
07:53:42|0.03234606
07:53:43|0.03234606
07:53:44|0.03234606
07:53:45|0.03234606
07:53:46|0.03234606
07:53:47|0.03234606
07:53:48|0.03232972
07:53:49|0.03232158
07:53:50|0.03232158
07:53:51|0.03232158
07:53:52|0.03232158
07:53:53|0.03232158
07:53:54|0.03232158
07:53:56|0.03230001
07:53:56|0.03231646
07:53:57|0.03231646
07:53:58|0.03230002
07:53:59|0.0323343
07:54:00|0.0323343
07:54:01|0.0323343
07:54:02|0.0323343
07:54:03|0.0323343
07:54:04|0.0323343
07:54:05|0.0323343
07:54:06|0.0323343
07:54:08|0.0323343
07:54:09|0.0323343
07:54:10|0.0323343
07:54:11|0.03230013
07:54:11|0.03230013
07:54:13|0.03229712
07:54:14|0.03229712
07:54:15|0.0323
07:54:15|0.0323
07:54:17|0.0323
07:54:17|0.03228205
07:54:19|0.03228205
07:54:19|0.03228205
07:54:21|0.03227158
07:54:22|0.03227158
07:54:23|0.03227158
07:54:24|0.03227158
07:54:24|0.03227158
07:54:25|0.03227158
07:54:26|0.03228929
07:54:28|0.03228929
07:54:28|0.03228929
07:54:31|0.03228929
07:54:31|0.03228929
07:54:32|0.03228929
07:54:33|0.03228929
07:54:35|0.03229665
07:54:35|0.03229665
07:54:36|0.03229665
07:54:38|0.03229665
07:54:39|0.03229665
07:54:41|0.03229665
07:54:41|0.03229665
07:54:42|0.03229665
07:54:44|0.03229665
07:54:44|0.03229665
07:54:46|0.032294
07:54:48|0.032294
07:54:48|0.032294
07:54:49|0.032294
07:54:50|0.03228324
07:54:51|0.03228324
07:54:52|0.03228324
07:54:53|0.03228324
07:54:54|0.03228324
07:54:55|0.03228324
07:54:56|0.03228324
07:54:57|0.03228324
07:54:58|0.03228324
07:54:59|0.03228324
07:55:00|0.03228324
07:55:01|0.03228042
07:55:03|0.03228042
07:55:03|0.03228042
07:55:05|0.03228042
07:55:06|0.03228042
07:55:08|0.03228042
07:55:09|0.03228042
07:55:10|0.03228042
07:55:11|0.03228042
07:55:12|0.03228355
07:55:13|0.032294
07:55:14|0.03228295
07:55:15|0.03228971
07:55:15|0.03228971
07:55:17|0.03228971
07:55:18|0.03229665
07:55:19|0.03229665
07:55:20|0.032294
07:55:21|0.032294
07:55:22|0.032294
07:55:23|0.032294
07:55:23|0.032294
07:55:25|0.032294
07:55:27|0.032294
07:55:27|0.032294
07:55:28|0.03229401
07:55:29|0.03229401
07:55:30|0.03229401
07:55:31|0.03229401
07:55:32|0.03229401
07:55:34|0.03229401
07:55:35|0.03229401
07:55:36|0.03229401
07:55:38|0.03229401
07:55:38|0.03229401
07:55:39|0.03229401
07:55:40|0.03232428
07:55:42|0.03232428
07:55:44|0.0323
07:55:45|0.0323
07:55:46|0.0323
07:55:46|0.0323
07:55:48|0.03235997
07:55:49|0.03235997
07:55:49|0.03235997
07:55:50|0.03235997
07:55:52|0.03235997
07:55:54|0.03235997
07:55:54|0.03235997
07:55:55|0.03235997
07:55:56|0.03235997
07:55:57|0.03235997
07:55:58|0.03235997
07:55:59|0.03232653
07:56:00|0.03232653
07:56:01|0.03232653
07:56:03|0.03232212
07:56:04|0.03232212
07:56:05|0.03232212
07:56:06|0.03232212
07:56:07|0.03232212
07:56:08|0.03232212
07:56:09|0.03232212
07:56:10|0.03232212
07:56:11|0.03232212
07:56:12|0.03232212
07:56:13|0.03232212
07:56:15|0.03232212
07:56:15|0.03236
07:56:16|0.03236167
07:56:17|0.03237919
07:56:18|0.03237919
07:56:19|0.03237919
07:56:20|0.03237919
07:56:21|0.03237919
07:56:22|0.03237919
07:56:23|0.03237919
07:56:24|0.03237919
07:56:26|0.03237919
07:56:26|0.03237919
07:56:27|0.03234369
07:56:28|0.03237469
07:56:29|0.03234509
07:56:30|0.03234509
07:56:31|0.03234509
07:56:32|0.03234509
07:56:33|0.03234509
07:56:34|0.03234321
07:56:37|0.032294
07:56:37|0.032294
07:56:39|0.032294
07:56:40|0.03229455
07:56:42|0.03229455
07:56:43|0.03229455
07:56:44|0.03229455
07:56:45|0.03229455
07:56:48|0.03229455
07:56:48|0.03229455
07:56:49|0.032294
07:56:50|0.032294
07:56:51|0.032294
07:56:53|0.032294
07:56:53|0.032294
07:56:55|0.032294
07:56:55|0.032294
07:56:57|0.032294
07:56:58|0.032294
07:56:59|0.032294
07:56:59|0.032294
07:57:01|0.032294
07:57:01|0.032294
07:57:03|0.03229451
07:57:04|0.03229451
07:57:05|0.03229451
07:57:07|0.03229451
07:57:08|0.03227024
07:57:09|0.03227024
07:57:10|0.03227024
07:57:11|0.03228908
07:57:13|0.03228908
07:57:13|0.03227248
07:57:15|0.03227248
07:57:16|0.03228906
07:57:17|0.03229455
07:57:18|0.03229455
07:57:19|0.03228225
07:57:20|0.03228225
07:57:21|0.03228225
07:57:22|0.03228225
07:57:24|0.03228225
07:57:24|0.03228225
07:57:26|0.03228225
07:57:27|0.03228
07:57:28|0.03228
07:57:28|0.03228
07:57:29|0.03228
07:57:31|0.03228
07:57:31|0.03228
07:57:32|0.03228
07:57:33|0.0323
07:57:34|0.0323
07:57:36|0.0323
07:57:38|0.03228
07:57:39|0.03227
07:57:40|0.03227
07:57:42|0.0323257
07:57:42|0.0323257
07:57:43|0.0323257
07:57:45|0.0323257
07:57:46|0.03232758
07:57:47|0.03227
07:57:48|0.03231217
07:57:49|0.03231721
07:57:50|0.03230902
07:57:51|0.03230902
07:57:52|0.03227624
07:57:53|0.03227
07:57:54|0.03227
07:57:55|0.03230561
07:57:57|0.03230518
07:57:58|0.03230518
07:57:58|0.03230518
07:57:59|0.03230518
07:58:00|0.03227001
07:58:01|0.03227001
07:58:03|0.03227001
07:58:04|0.03227001
07:58:06|0.03227001
07:58:07|0.03227001
07:58:08|0.03230729
07:58:09|0.03227748
07:58:10|0.03227748
07:58:10|0.03227748
07:58:11|0.03227748
07:58:14|0.03230729
07:58:14|0.03228475
07:58:15|0.03228475
07:58:16|0.03228475
07:58:17|0.03228475
07:58:18|0.03228475
07:58:19|0.03230729
07:58:20|0.03230729
07:58:21|0.03230729
07:58:22|0.03230729
07:58:23|0.03230729
07:58:24|0.03230729
07:58:25|0.03230729
07:58:26|0.03230729
07:58:27|0.03230729
07:58:28|0.03230729
07:58:29|0.03230729
07:58:30|0.03230729
07:58:31|0.03230729
07:58:32|0.03230729
07:58:34|0.03230729
07:58:35|0.03230729
07:58:36|0.0323404
07:58:37|0.0323404
07:58:39|0.0323404
07:58:40|0.0323404
07:58:40|0.0323404
07:58:42|0.0323404
07:58:42|0.0323404
07:58:44|0.0323404
07:58:44|0.0323404
07:58:45|0.0323404
07:58:46|0.0323404
07:58:47|0.0323404
07:58:49|0.0323404
07:58:50|0.0323404
07:58:52|0.03234049
07:58:52|0.03234049
07:58:53|0.03234284
07:58:54|0.03234284
07:58:56|0.0323404
07:58:57|0.0323404
07:58:58|0.0323088
07:59:00|0.0323088
07:59:01|0.0323088
07:59:01|0.0323088
07:59:03|0.0323088
07:59:03|0.0323088
07:59:04|0.03233805
07:59:07|0.03233385
07:59:07|0.03233385
07:59:08|0.03233385
07:59:09|0.03233385
07:59:11|0.03233385
07:59:11|0.03233385
07:59:13|0.03233385
07:59:14|0.03233385
07:59:15|0.03232881
07:59:16|0.03232881
07:59:17|0.03232881
07:59:18|0.03232881
07:59:19|0.03232881
07:59:20|0.03232881
07:59:20|0.03232881
07:59:22|0.03232345
07:59:23|0.03228897
07:59:23|0.03229148
07:59:24|0.03228897
07:59:25|0.03228897
07:59:27|0.03228897
07:59:27|0.03228897
07:59:28|0.03233385
07:59:30|0.03232776
07:59:31|0.03232776
07:59:32|0.03231649
07:59:34|0.03231649
07:59:34|0.03230248
07:59:35|0.03230248
07:59:36|0.03230248
07:59:38|0.03230248
07:59:39|0.03230035
07:59:39|0.03230035
07:59:43|0.03230988
07:59:44|0.0323048
07:59:45|0.0323048
07:59:47|0.03231063
07:59:48|0.03231063
07:59:50|0.03235
07:59:51|0.03235
07:59:52|0.0323075
07:59:53|0.0323075
07:59:54|0.0323075
07:59:55|0.03234186
07:59:56|0.03234186
07:59:57|0.03234186
07:59:58|0.03234186
07:59:59|0.03234186
08:00:00|0.03235837
08:00:01|0.03235837
08:00:02|0.03235837
08:00:03|0.03235837
08:00:04|0.03232103
08:00:05|0.03231355
08:00:06|0.03231355
08:00:07|0.03233705
08:00:08|0.03231356
08:00:09|0.03231506
08:00:10|0.03231506
08:00:11|0.03231506
08:00:12|0.03231507
08:00:13|0.03232886
08:00:14|0.03232886
08:00:15|0.03232886
08:00:17|0.03232886
08:00:17|0.03232886
08:00:18|0.03232886
08:00:20|0.03231356
08:00:21|0.03231356
08:00:21|0.03231356
08:00:22|0.03231356
08:00:24|0.03234914
08:00:24|0.03234914
08:00:26|0.03234914
08:00:26|0.03234914
08:00:27|0.03233371
08:00:29|0.03233371
08:00:30|0.03233371
08:00:31|0.03232674
08:00:31|0.03235415
08:00:32|0.03235415
08:00:33|0.03235415
08:00:35|0.03235817
08:00:35|0.03235817
08:00:36|0.03235817
08:00:37|0.03235817
08:00:39|0.03235817
08:00:41|0.03235379
08:00:42|0.03235379
08:00:43|0.03235379
08:00:44|0.03235379
08:00:45|0.03235379
08:00:45|0.03235379
08:00:48|0.03235379
08:00:49|0.03235379
08:00:50|0.03235379
08:00:51|0.03235379
08:00:52|0.03235379
08:00:53|0.03235379
08:00:54|0.03235379
08:00:55|0.03235379
08:00:57|0.03235379
08:00:58|0.03235415
08:01:00|0.03235415
08:01:00|0.03235415
08:01:02|0.03235415
08:01:02|0.03235415
08:01:04|0.03235415
08:01:04|0.03235414
08:01:05|0.03235414
08:01:06|0.03231359
08:01:08|0.03231359
08:01:09|0.03231359
08:01:10|0.03231359
08:01:10|0.03231359
08:01:11|0.03231359
08:01:13|0.03241234
08:01:14|0.03241234
08:01:15|0.03243651
08:01:16|0.03243414
08:01:17|0.03244839
08:01:18|0.03244839
08:01:19|0.03245
08:01:20|0.03245282
08:01:21|0.03242263
08:01:22|0.03240288
08:01:23|0.03244957
08:01:24|0.03244957
08:01:25|0.03244957
08:01:26|0.03244957
08:01:27|0.03244957
08:01:28|0.03244957
08:01:29|0.03244957
08:01:31|0.03244957
08:01:31|0.03244957
08:01:32|0.03243628
08:01:33|0.0324149
08:01:34|0.0324149
08:01:35|0.0324149
08:01:37|0.0324149
08:01:37|0.0324149
08:01:38|0.03244917
08:01:40|0.03244917
08:01:42|0.03244917
08:01:43|0.03244917
08:01:45|0.03244917
08:01:46|0.03244917
08:01:47|0.03244917
08:01:48|0.03244957
08:01:49|0.0324149
08:01:50|0.0324149
08:01:51|0.0324149
08:01:52|0.0324149
08:01:54|0.0324149
08:01:55|0.0324149
08:01:56|0.0324149
08:01:58|0.03243501
08:01:58|0.03243501
08:01:59|0.03243501
08:02:00|0.03243501
08:02:02|0.03243501
08:02:04|0.03243501
08:02:04|0.03243501
08:02:05|0.03243501
08:02:06|0.03243501
08:02:07|0.03243501
08:02:08|0.03243501
08:02:09|0.03243501
08:02:10|0.03243501
08:02:11|0.03241589
08:02:12|0.03241589
08:02:13|0.03245929
08:02:15|0.03247192
08:02:16|0.03247332
08:02:17|0.03247332
08:02:18|0.03247332
08:02:19|0.03247332
08:02:20|0.03247332
08:02:21|0.03247332
08:02:22|0.03247332
08:02:23|0.03247332
08:02:24|0.03247332
08:02:25|0.03247332
08:02:26|0.03247332
08:02:27|0.03247332
08:02:28|0.03245607
08:02:29|0.03245607
08:02:30|0.03245211
08:02:31|0.03245211
08:02:32|0.03245211
08:02:33|0.03245211
08:02:34|0.03243531
08:02:35|0.03243263
08:02:36|0.03243263
08:02:37|0.03243263
08:02:38|0.03240014
08:02:39|0.03240014
08:02:40|0.03240014
08:02:42|0.03242873
08:02:43|0.03242873
08:02:44|0.03242873
08:02:44|0.03242873
08:02:46|0.03242873
08:02:47|0.03243263
08:02:48|0.03243263
08:02:49|0.03243263
08:02:50|0.03242873
08:02:51|0.03242873
08:02:52|0.03242873
08:02:54|0.03243013
08:02:54|0.03243013
08:02:56|0.03245677
08:02:56|0.03243218
08:02:58|0.03243218
08:02:58|0.03243218
08:02:59|0.03243218
08:03:01|0.03243218
08:03:02|0.03243218
08:03:03|0.03243218
08:03:04|0.032433
08:03:06|0.032433
08:03:06|0.032433
08:03:08|0.03247057
08:03:09|0.03247057
08:03:10|0.03247057
08:03:11|0.03247057
08:03:12|0.03247057
08:03:13|0.03247134
08:03:14|0.03247057
08:03:15|0.03247057
08:03:17|0.03245131
08:03:17|0.03247134
08:03:19|0.03247057
08:03:19|0.03246664
08:03:21|0.03246664
08:03:21|0.03246664
08:03:23|0.03246664
08:03:24|0.03246664
08:03:25|0.03246664
08:03:26|0.03246664
08:03:27|0.03246664
08:03:28|0.0324666
08:03:29|0.0324666
08:03:30|0.0324666
08:03:31|0.0324666
08:03:32|0.0324884
08:03:33|0.0324884
08:03:34|0.0324884
08:03:35|0.0324884
08:03:36|0.0324884
08:03:37|0.0324884
08:03:38|0.03247456
08:03:39|0.03249999
08:03:40|0.03249999
08:03:41|0.03249999
08:03:42|0.0325
08:03:44|0.0325
08:03:46|0.0325
08:03:47|0.03250341
08:03:49|0.03250341
08:03:49|0.03250341
08:03:51|0.03249999
08:03:52|0.03249999
08:03:53|0.03253339
08:03:54|0.03253339
08:03:55|0.03253339
08:03:56|0.03253339
08:03:57|0.03253339
08:03:58|0.03253339
08:03:59|0.03253339
08:04:00|0.0325
08:04:01|0.03253339
08:04:03|0.03253339
08:04:03|0.03253339
08:04:05|0.03250354
08:04:06|0.03250354
08:04:07|0.03250354
08:04:07|0.03250354
08:04:08|0.03253262
08:04:09|0.03251873
08:04:10|0.03251873
08:04:12|0.03253026
08:04:13|0.03253026
08:04:14|0.03253026
08:04:15|0.03250443
08:04:17|0.03250279
08:04:18|0.03250279
08:04:19|0.03250279
08:04:19|0.03250002
08:04:20|0.03250002
08:04:22|0.03250002
08:04:22|0.03250002
08:04:23|0.03250002
08:04:24|0.03250002
08:04:26|0.03253359
08:04:26|0.03251
08:04:27|0.03251
08:04:28|0.03251
08:04:30|0.03251
08:04:31|0.03251
08:04:31|0.03251
08:04:32|0.03251
08:04:33|0.03251
08:04:35|0.03253846
08:04:36|0.03252218
08:04:37|0.03252218
08:04:38|0.03256384
08:04:39|0.03256384
08:04:40|0.03256384
08:04:41|0.03256384
08:04:41|0.03256384
08:04:42|0.03256384
08:04:44|0.03256384
08:04:46|0.03256384
08:04:47|0.03254405
08:04:47|0.03254405
08:04:49|0.03254405
08:04:51|0.03254405
08:04:51|0.03254405
08:04:52|0.03254405
08:04:53|0.03252221
08:04:54|0.03252221
08:04:55|0.03252221
08:04:57|0.03252218
08:04:58|0.03252218
08:04:59|0.03252218
08:05:00|0.03252218
08:05:01|0.03252218
08:05:02|0.03252218
08:05:03|0.03252218
08:05:04|0.0325128
08:05:05|0.0325128
08:05:07|0.03251728
08:05:08|0.03251728
08:05:09|0.03248746
08:05:10|0.03248746
08:05:11|0.03248746
08:05:12|0.03248746
08:05:13|0.03246003
08:05:14|0.0324484
08:05:15|0.0324484
08:05:16|0.03245216
08:05:17|0.03245216
08:05:18|0.03245216
08:05:19|0.03245216
08:05:20|0.03245216
08:05:21|0.03245216
08:05:22|0.03244847
08:05:23|0.03244847
08:05:24|0.03244847
08:05:25|0.03247421
08:05:26|0.03248202
08:05:27|0.03248202
08:05:28|0.03248202
08:05:29|0.03248202
08:05:30|0.03248202
08:05:31|0.0324757
08:05:32|0.0324514
08:05:33|0.0324514
08:05:34|0.03248202
08:05:35|0.0324757
08:05:36|0.0324757
08:05:37|0.0324757
08:05:38|0.0324757
08:05:40|0.0324757
08:05:41|0.0324757
08:05:42|0.0324757
08:05:43|0.0324757
08:05:45|0.0324757
08:05:46|0.0324757
08:05:47|0.0324757
08:05:47|0.0324757
08:05:49|0.0324757
08:05:50|0.03247571
08:05:51|0.03247571
08:05:52|0.03247571
08:05:53|0.03247571
08:05:55|0.03247571
08:05:55|0.0324757
08:05:56|0.0324757
08:05:57|0.0324757
08:05:58|0.0324757
08:05:59|0.0324757
08:06:00|0.0324757
08:06:01|0.0324757
08:06:02|0.0324757
08:06:03|0.0324757
08:06:04|0.03246
08:06:05|0.03246
08:06:06|0.03246385
08:06:08|0.03246385
08:06:09|0.03246385
08:06:11|0.03246385
08:06:11|0.03246385
08:06:13|0.03246385
08:06:14|0.03246385
08:06:15|0.03246385
08:06:16|0.03247685
08:06:17|0.03247685
08:06:18|0.03247685
08:06:19|0.03247685
08:06:20|0.03245701
08:06:21|0.03245701
08:06:22|0.0324524
08:06:23|0.03246952
08:06:25|0.03246952
08:06:26|0.03246952
08:06:27|0.03246952
08:06:28|0.03245445
08:06:28|0.03245445
08:06:30|0.03247162
08:06:31|0.03247162
08:06:32|0.03247991
08:06:32|0.03247991
08:06:33|0.03246952
08:06:35|0.03246952
08:06:36|0.03246952
08:06:37|0.03245369
08:06:39|0.03245369
08:06:39|0.03245369
08:06:40|0.03245369
08:06:41|0.03245369
08:06:42|0.03244415
08:06:43|0.03245881
08:06:44|0.03245881
08:06:46|0.03245881
08:06:47|0.03245881
08:06:49|0.03245881
08:06:49|0.03245881
08:06:50|0.03245881
08:06:51|0.03245881
08:06:52|0.03245881
08:06:53|0.03245881
08:06:54|0.03245881
08:06:55|0.03244415
08:06:56|0.03244415
08:06:58|0.03244415
08:06:59|0.03244415
08:07:00|0.03244415
08:07:01|0.03244415
08:07:02|0.03244415
08:07:03|0.03244415
08:07:04|0.03244415
08:07:06|0.03244415
08:07:06|0.03244415
08:07:07|0.03246952
08:07:09|0.03246952
08:07:10|0.03246952
08:07:11|0.03246952
08:07:11|0.03246952
08:07:12|0.03246952
08:07:13|0.03246952
08:07:15|0.03246952
08:07:15|0.03246952
08:07:16|0.03246952
08:07:18|0.03246952
08:07:19|0.03246952
08:07:19|0.03246952
08:07:20|0.03246952
08:07:22|0.03246952
08:07:23|0.03246952
08:07:24|0.03246952
08:07:26|0.03246952
08:07:27|0.03246952
08:07:28|0.03246952
08:07:28|0.03246952
08:07:30|0.03242687
08:07:30|0.03242687
08:07:31|0.03242687
08:07:33|0.03242687
08:07:34|0.03242687
08:07:35|0.03242687
08:07:36|0.03241959
08:07:37|0.03241641
08:07:38|0.03241641
08:07:39|0.03241025
08:07:41|0.03241025
08:07:42|0.03241025
08:07:42|0.03241025
08:07:43|0.0324231
08:07:44|0.0324231
08:07:46|0.0324212
08:07:46|0.0324
08:07:47|0.03242687
08:07:48|0.03243818
08:07:50|0.03243818
08:07:51|0.03243818
08:07:52|0.03243818
08:07:53|0.03245
08:07:54|0.03243807
08:07:55|0.03243807
08:07:56|0.03243807
08:07:57|0.03243807
08:07:58|0.03243807
08:07:59|0.03243807
08:08:01|0.03243807
08:08:02|0.03243807
08:08:03|0.03243807
08:08:04|0.03243807
08:08:05|0.03245003
08:08:06|0.03241699
08:08:07|0.03243674
08:08:08|0.03243674
08:08:09|0.03243674
08:08:10|0.03243674
08:08:12|0.03241552
08:08:13|0.03243727
08:08:13|0.03243727
08:08:14|0.03243727
08:08:16|0.03243727
08:08:17|0.03243727
08:08:18|0.03243727
08:08:19|0.03243727
08:08:20|0.03245492
08:08:21|0.03245492
08:08:22|0.03245492
08:08:23|0.032458
08:08:24|0.032458
08:08:25|0.032458
08:08:26|0.03246385
08:08:27|0.0325
08:08:28|0.03250341
08:08:29|0.03255
08:08:31|0.03251063
08:08:31|0.03251063
08:08:32|0.03250001
08:08:33|0.03250001
08:08:34|0.03251233
08:08:35|0.03251233
08:08:36|0.0325
08:08:38|0.0325
08:08:38|0.0325
08:08:40|0.0325
08:08:41|0.0325
08:08:42|0.0325
08:08:43|0.0325
08:08:44|0.0325
08:08:45|0.0325
08:08:46|0.0325
08:08:47|0.0325
08:08:48|0.03250001
08:08:49|0.03250001
08:08:50|0.03250001
08:08:52|0.03248554
08:08:53|0.03248059
08:08:54|0.03248059
08:08:56|0.03248059
08:08:57|0.03244414
08:08:57|0.03246641
08:08:58|0.03249277
08:09:01|0.03246757
08:09:01|0.03249579
08:09:02|0.03249579
08:09:03|0.03249579
08:09:05|0.03249579
08:09:06|0.03249579
08:09:08|0.03249579
08:09:08|0.03247288
08:09:09|0.03247288
08:09:10|0.03247288
08:09:11|0.03247288
08:09:12|0.03247288
08:09:14|0.03247288
08:09:14|0.03247288
08:09:15|0.03247288
08:09:16|0.03247288
08:09:17|0.03247288
08:09:18|0.03247288
08:09:20|0.03247288
08:09:20|0.03247288
08:09:21|0.03247288
08:09:22|0.03247288
08:09:23|0.03246757
08:09:25|0.03246758
08:09:26|0.03246758
08:09:26|0.03247288
08:09:27|0.03247288
08:09:28|0.03247288
08:09:29|0.03247288
08:09:31|0.03247288
08:09:32|0.03247288
08:09:33|0.03247288
08:09:34|0.03247288
08:09:35|0.03247288
08:09:37|0.03247288
08:09:37|0.03246758
08:09:38|0.03248809
08:09:39|0.03248809
08:09:40|0.03248809
08:09:41|0.03248809
08:09:42|0.03248809
08:09:43|0.03251048
08:09:45|0.03251048
08:09:46|0.03248809
08:09:46|0.03248809
08:09:48|0.03248809
08:09:49|0.03249221
08:09:49|0.03249221
08:09:51|0.03248997
08:09:52|0.03248809
08:09:53|0.03245898
08:09:55|0.03245898
08:09:56|0.03245898
08:09:57|0.03245898
08:09:58|0.03245898
08:09:59|0.03245898
08:10:00|0.03245898
08:10:01|0.03247528
08:10:03|0.03247528
08:10:04|0.03247528
08:10:04|0.03247528
08:10:06|0.03247528
08:10:07|0.03247528
08:10:08|0.03247528
08:10:09|0.03248203
08:10:10|0.03248203
08:10:11|0.03248203
08:10:12|0.03248203
08:10:13|0.03248203
08:10:14|0.03248203
08:10:15|0.03248203
08:10:16|0.03248203
08:10:17|0.03248203
08:10:18|0.03248203
08:10:19|0.03248203
08:10:21|0.03248203
08:10:21|0.03248203
08:10:22|0.03248203
08:10:23|0.03248203
08:10:24|0.03248203
08:10:25|0.03248203
08:10:26|0.03250501
08:10:27|0.03250501
08:10:28|0.03250501
08:10:29|0.03250501
08:10:30|0.0324822
08:10:31|0.0324822
08:10:32|0.0324822
08:10:33|0.0324822
08:10:34|0.0324822
08:10:35|0.0324822
08:10:36|0.0324822
08:10:37|0.0324822
08:10:38|0.0324822
08:10:39|0.0324822
08:10:40|0.0324822
08:10:41|0.0324822
08:10:42|0.0324822
08:10:43|0.0324822
08:10:44|0.0324822
08:10:45|0.0325
08:10:46|0.0325
08:10:48|0.0325
08:10:48|0.0325
08:10:49|0.0325
08:10:52|0.0324822
08:10:52|0.0324822
08:10:54|0.0324822
08:10:54|0.03250941
08:10:55|0.03250941
08:10:56|0.03250941
08:10:57|0.03252352
08:10:59|0.03252352
08:10:59|0.03252352
08:11:00|0.03252352
08:11:01|0.03252352
08:11:03|0.03252352
08:11:04|0.03252352
08:11:06|0.03252352
08:11:06|0.03252352
08:11:08|0.03252352
08:11:09|0.03252352
08:11:10|0.03252352
08:11:11|0.03252352
08:11:12|0.03252352
08:11:12|0.03252352
08:11:13|0.03252352
08:11:14|0.03252352
08:11:15|0.03252352
08:11:16|0.03252352
08:11:17|0.03252352
08:11:18|0.03252352
08:11:20|0.03252352
08:11:21|0.03252352
08:11:21|0.03252352
08:11:23|0.03250941
08:11:23|0.03250941
08:11:25|0.03250941
08:11:25|0.03250941
08:11:27|0.03250941
08:11:27|0.03250941
08:11:29|0.03250941
08:11:29|0.03254438
08:11:30|0.03254438
08:11:31|0.03254438
08:11:33|0.03251637
08:11:35|0.03251637
08:11:35|0.03251637
08:11:36|0.03251637
08:11:37|0.03253839
08:11:38|0.03253839
08:11:40|0.03253839
08:11:41|0.03253715
08:11:42|0.03253715
08:11:43|0.03253715
08:11:44|0.0325063
08:11:45|0.03250001
08:11:46|0.03250001
08:11:47|0.03250001
08:11:48|0.03250001
08:11:50|0.03250835
08:11:50|0.03250835
08:11:53|0.03250835
08:11:53|0.03250835
08:11:55|0.0325063
08:11:56|0.0325063
08:11:57|0.0325063
08:11:58|0.0325063
08:11:59|0.0325063
08:12:01|0.0325063
08:12:01|0.0325063
08:12:04|0.0325063
08:12:05|0.0325063
08:12:05|0.0325063
08:12:07|0.0325063
08:12:08|0.0325063
08:12:10|0.0325063
08:12:10|0.0325063
08:12:11|0.0325063
08:12:12|0.0325063
08:12:13|0.0325063
08:12:14|0.0325063
08:12:15|0.0325
08:12:16|0.0325
08:12:17|0.0325
08:12:18|0.0325
08:12:19|0.0325
08:12:20|0.03250001
08:12:21|0.03250001
08:12:23|0.03250001
08:12:24|0.03250001
08:12:25|0.03250001
08:12:26|0.03250001
08:12:26|0.03250001
08:12:28|0.03250001
08:12:29|0.03250001
08:12:30|0.03250001
08:12:31|0.03250001
08:12:32|0.03250001
08:12:33|0.03250001
08:12:34|0.03250001
08:12:35|0.03250001
08:12:36|0.03250001
08:12:37|0.03250001
08:12:38|0.03250001
08:12:39|0.03250001
08:12:40|0.0325063
08:12:41|0.0325063
08:12:42|0.0325063
08:12:43|0.0325063
08:12:44|0.0325063
08:12:45|0.0325063
08:12:46|0.0325063
08:12:47|0.03250132
08:12:48|0.03250132
08:12:49|0.03250132
08:12:50|0.03250132
08:12:51|0.03250132
08:12:52|0.03250132
08:12:53|0.03250132
08:12:55|0.03250132
08:12:56|0.03250132
08:12:57|0.03250132
08:12:58|0.03250132
08:12:59|0.03250132
08:12:59|0.03250132
08:13:00|0.0325063
08:13:02|0.0325063
08:13:03|0.0325063
08:13:04|0.0325063
08:13:05|0.0325063
08:13:07|0.0325063
08:13:08|0.0325063
08:13:08|0.0325
08:13:09|0.0325
08:13:11|0.0325
08:13:12|0.0325
08:13:13|0.0325
08:13:14|0.03249506
08:13:16|0.03249506
08:13:17|0.0325
08:13:17|0.0325
08:13:19|0.0325
08:13:20|0.0325
08:13:20|0.0325
08:13:21|0.0325
08:13:23|0.0325
08:13:24|0.0325
08:13:25|0.0325
08:13:26|0.0325
08:13:27|0.0325
08:13:28|0.0325
08:13:29|0.0325
08:13:30|0.0325
08:13:31|0.0325
08:13:32|0.0325
08:13:33|0.0325
08:13:34|0.0325
08:13:35|0.0325
08:13:36|0.0325
08:13:37|0.0325
08:13:38|0.0325
08:13:39|0.0325
08:13:40|0.0325
08:13:41|0.0325
08:13:42|0.0325
08:13:43|0.0325
08:13:44|0.0325
08:13:45|0.0325
08:13:46|0.0325
08:13:47|0.0325
08:13:48|0.0325
08:13:49|0.0325
08:13:50|0.0325
08:13:51|0.0325
08:13:52|0.0325
08:13:54|0.0325063
08:13:54|0.03249552
08:13:55|0.03249552
08:13:57|0.03249552
08:13:58|0.03249552
08:13:59|0.03249552
08:14:00|0.03249552
08:14:02|0.03249552
08:14:03|0.03249552
08:14:03|0.03249552
08:14:05|0.03252107
08:14:05|0.03252107
08:14:07|0.03252107
08:14:08|0.0325
08:14:10|0.0325
08:14:10|0.0325
08:14:11|0.0325
08:14:12|0.0325
08:14:14|0.0325
08:14:14|0.0325
08:14:15|0.0325
08:14:16|0.0325
08:14:17|0.0325
08:14:19|0.0325
08:14:19|0.0325
08:14:20|0.0325
08:14:21|0.0325
08:14:22|0.0325
08:14:23|0.0325
08:14:24|0.0325
08:14:25|0.0325
08:14:26|0.0325
08:14:27|0.0325
08:14:28|0.0325
08:14:29|0.0325
08:14:31|0.0325
08:14:31|0.0325
08:14:32|0.0325
08:14:33|0.0325
08:14:34|0.0325
08:14:35|0.0325
08:14:36|0.0325
08:14:37|0.0325
08:14:38|0.03251906
08:14:39|0.03251906
08:14:40|0.03251906
08:14:41|0.03251906
08:14:42|0.03251906
08:14:44|0.03250076
08:14:44|0.03250076
08:14:45|0.03241025
08:14:46|0.03241022
08:14:48|0.03241
08:14:48|0.03241
08:14:49|0.03241
08:14:50|0.0324102
08:14:51|0.0324102
08:14:52|0.03241019
08:14:53|0.03241019
08:14:54|0.03241022
08:14:56|0.03241022
08:14:58|0.03241
08:14:59|0.03240002
08:15:00|0.03240001
08:15:02|0.03240001
08:15:02|0.03240001
08:15:04|0.0324
08:15:05|0.0324
08:15:06|0.0324
08:15:07|0.0324
08:15:08|0.03240999
08:15:09|0.03240001
08:15:10|0.03240001
08:15:11|0.0324
08:15:12|0.0324
08:15:13|0.0324
08:15:14|0.0324
08:15:15|0.0324
08:15:16|0.0324
08:15:17|0.0324
08:15:18|0.0324
08:15:19|0.0324
08:15:20|0.0324
08:15:21|0.0324
08:15:22|0.0324
08:15:23|0.0324
08:15:24|0.03249823
08:15:25|0.0325
08:15:26|0.03250033
08:15:27|0.03250033
08:15:28|0.03250033
08:15:29|0.03250012
08:15:30|0.03250012
08:15:31|0.03250012
08:15:32|0.03250012
08:15:33|0.03250012
08:15:34|0.03250012
08:15:35|0.03250012
08:15:36|0.03250012
08:15:37|0.03250012
08:15:38|0.03250012
08:15:39|0.03250012
08:15:40|0.03250012
08:15:41|0.03250012
08:15:42|0.03250012
08:15:43|0.03250012
08:15:44|0.03250012
08:15:45|0.03250012
08:15:47|0.03250012
08:15:47|0.03250012
08:15:48|0.03250012
08:15:49|0.03250012
08:15:50|0.03250012
08:15:51|0.03250012
08:15:53|0.03250012
08:15:53|0.03250012
08:15:54|0.03250012
08:15:57|0.03245452
08:15:57|0.03245452
08:15:59|0.03249698
08:15:59|0.03249698
08:16:00|0.03249698
08:16:02|0.03249698
08:16:03|0.03249698
08:16:04|0.03249698
08:16:05|0.03249698
08:16:06|0.03249698
08:16:06|0.03249698
08:16:09|0.03249698
08:16:09|0.03249843
08:16:11|0.03249843
08:16:11|0.03249843
08:16:12|0.03249843
08:16:13|0.03249843
08:16:14|0.03249843
08:16:16|0.03249843
08:16:16|0.03249843
08:16:17|0.03249843
08:16:18|0.03249843
08:16:19|0.03249843
08:16:20|0.03249843
08:16:21|0.03249843
08:16:22|0.03249843
08:16:23|0.03249843
08:16:24|0.03249843
08:16:25|0.03249843
08:16:27|0.03249843
08:16:27|0.03249843
08:16:28|0.03249843
08:16:29|0.03249843
08:16:30|0.03249843
08:16:31|0.03249843
08:16:32|0.03249843
08:16:33|0.03249843
08:16:34|0.03249843
08:16:35|0.03249843
08:16:36|0.03249843
08:16:37|0.03249843
08:16:38|0.03249843
08:16:39|0.03249843
08:16:40|0.03249843
08:16:41|0.03245708
08:16:43|0.03245708
08:16:43|0.03245708
08:16:44|0.03245708
08:16:45|0.03245708
08:16:46|0.03245943
08:16:47|0.03245943
08:16:48|0.03245943
08:16:49|0.03245943
08:16:50|0.03245943
08:16:51|0.03245943
08:16:52|0.03245943
08:16:54|0.03245943
08:16:55|0.03245708
08:16:56|0.03245708
08:16:56|0.03245708
08:16:57|0.03245708
08:17:00|0.03246114
08:17:00|0.03245877
08:17:02|0.03245877
08:17:03|0.03245877
08:17:05|0.03245877
08:17:05|0.03245877
08:17:08|0.03245877
08:17:08|0.03245263
08:17:09|0.03245263
08:17:10|0.03245263
08:17:12|0.03245263
08:17:13|0.03245263
08:17:14|0.03245288
08:17:16|0.03245288
08:17:16|0.03245288
08:17:18|0.03245288
08:17:18|0.03245288
08:17:20|0.03245288
08:17:21|0.03245288
08:17:22|0.03245288
08:17:23|0.03245328
08:17:24|0.03245328
08:17:24|0.03245328
08:17:26|0.03245328
08:17:27|0.03245328
08:17:28|0.03245328
08:17:28|0.03245328
08:17:29|0.03245328
08:17:31|0.03245328
08:17:32|0.03245328
08:17:33|0.03245328
08:17:34|0.03245328
08:17:35|0.03245328
08:17:36|0.03245328
08:17:37|0.03245328
08:17:38|0.03245655
08:17:39|0.03245655
08:17:40|0.03245655
08:17:41|0.03245655
08:17:42|0.03245655
08:17:43|0.03245655
08:17:44|0.03245655
08:17:45|0.03245655
08:17:46|0.03245655
08:17:47|0.03245655
08:17:49|0.03245655
08:17:49|0.03245655
08:17:51|0.03245655
08:17:52|0.03245655
08:17:52|0.03245655
08:17:53|0.03245655
08:17:55|0.03245655
08:17:56|0.03245655
08:17:57|0.03245655
08:17:58|0.03245655
08:18:01|0.03245655
08:18:02|0.03245655
08:18:04|0.03245655
08:18:05|0.03245655
08:18:07|0.03245655
08:18:07|0.03245655
08:18:09|0.03245655
08:18:09|0.03248772
08:18:10|0.03248772
08:18:11|0.03248772
08:18:12|0.03248772
08:18:14|0.03248633
08:18:16|0.03248633
08:18:17|0.03248633
08:18:18|0.03248633
08:18:18|0.03248633
08:18:20|0.03248633
08:18:21|0.03248633
08:18:22|0.03248633
08:18:23|0.03248633
08:18:24|0.03248633
08:18:25|0.03248633
08:18:27|0.03248633
08:18:27|0.03248633
08:18:29|0.03248633
08:18:30|0.03245656
08:18:30|0.03245656
08:18:32|0.03245656
08:18:33|0.03245656
08:18:34|0.03245656
08:18:34|0.03245656
08:18:35|0.03245656
08:18:36|0.03245657
08:18:37|0.03245657
08:18:39|0.03245656
08:18:39|0.03245656
08:18:40|0.03245656
08:18:41|0.03245656
08:18:43|0.03245656
08:18:43|0.03245656
08:18:45|0.03245656
08:18:46|0.03245656
08:18:47|0.03245656
08:18:48|0.03245656
08:18:48|0.03245656
08:18:49|0.03245656
08:18:51|0.03245656
08:18:52|0.03245656
08:18:53|0.03245656
08:18:54|0.03245656
08:18:55|0.03245656
08:18:56|0.03245656
08:18:57|0.03245656
08:18:59|0.03245656
08:19:00|0.03245656
08:19:01|0.03245656
08:19:02|0.03245656
08:19:03|0.03245656
08:19:05|0.03245656
08:19:06|0.03245656
08:19:07|0.03245656
08:19:08|0.03245656
08:19:09|0.03245263
08:19:10|0.03245299
08:19:11|0.03245299
08:19:12|0.03245299
08:19:13|0.03245299
08:19:14|0.03245299
08:19:16|0.03245299
08:19:16|0.03245299
08:19:18|0.03245299
08:19:19|0.03245299
08:19:20|0.03245299
08:19:20|0.03245299
08:19:22|0.03245299
08:19:23|0.03245299
08:19:24|0.03245299
08:19:25|0.03245299
08:19:26|0.03245299
08:19:27|0.03245299
08:19:28|0.03245299
08:19:29|0.03245299
08:19:30|0.03245299
08:19:31|0.03245299
08:19:32|0.03245299
08:19:33|0.03245299
08:19:34|0.03245299
08:19:35|0.03245299
08:19:36|0.03245299
08:19:37|0.03249219
08:19:39|0.03249219
08:19:39|0.03249219
08:19:40|0.03249219
08:19:41|0.03249219
08:19:42|0.03249219
08:19:43|0.03249219
08:19:44|0.03249219
08:19:45|0.03249219
08:19:46|0.03249219
08:19:48|0.03245
08:19:48|0.03245
08:19:49|0.03245
08:19:50|0.03245
08:19:52|0.03243021
08:19:52|0.03243021
08:19:55|0.03243021
08:19:55|0.03245299
08:19:56|0.0324381
08:19:57|0.0324
08:19:59|0.0324
08:20:00|0.0324
08:20:02|0.0324
08:20:02|0.0324
08:20:03|0.0324
08:20:05|0.03244861
08:20:06|0.03244861
08:20:07|0.03244861
08:20:08|0.03244861
08:20:09|0.03244861
08:20:11|0.03244861
08:20:12|0.03244861
08:20:13|0.03244861
08:20:14|0.03244861
08:20:16|0.03244861
08:20:17|0.03244861
08:20:17|0.03244861
08:20:18|0.03244861
08:20:19|0.03244861
08:20:20|0.03244861
08:20:21|0.03244861
08:20:22|0.03244
08:20:23|0.03244
08:20:24|0.03244
08:20:25|0.03241539
08:20:26|0.03241539
08:20:28|0.03241539
08:20:28|0.03244831
08:20:29|0.03244831
08:20:30|0.03244831
08:20:31|0.03244831
08:20:32|0.03244831
08:20:33|0.03244831
08:20:34|0.03244831
08:20:35|0.03244831
08:20:36|0.03244831
08:20:37|0.0324486
08:20:38|0.0324486
08:20:39|0.0324486
08:20:40|0.0324486
08:20:41|0.0324486
08:20:42|0.0324486
08:20:43|0.0324
08:20:44|0.03240001
08:20:45|0.0324
08:20:46|0.0324
08:20:47|0.0324
08:20:49|0.03240537
08:20:49|0.03240537
08:20:50|0.0324
08:20:51|0.0324
08:20:53|0.0324
08:20:54|0.0324
08:20:55|0.0324
08:20:56|0.0324
08:20:57|0.0324
08:20:58|0.0324
08:20:59|0.03240541
08:21:00|0.03240541
08:21:01|0.03240541
08:21:03|0.03240541
08:21:04|0.03240541
08:21:06|0.03240541
08:21:07|0.03240541
08:21:07|0.03240541
08:21:10|0.03240541
08:21:10|0.03240541
08:21:11|0.03240541
08:21:12|0.03240541
08:21:13|0.03240541
08:21:14|0.03240541
08:21:15|0.03240541
08:21:16|0.03240541
08:21:17|0.03240541
08:21:18|0.03240541
08:21:19|0.03240541
08:21:20|0.03240541
08:21:22|0.03240541
08:21:23|0.03240541
08:21:24|0.03240541
08:21:25|0.03240541
08:21:26|0.03240541
08:21:26|0.03240541
08:21:28|0.03240541
08:21:28|0.03240541
08:21:30|0.03240541
08:21:31|0.03240541
08:21:32|0.03240541
08:21:32|0.03240541
08:21:34|0.03240541
08:21:34|0.03240541
08:21:35|0.03241459
08:21:36|0.03243782
08:21:37|0.03244178
08:21:39|0.03244861
08:21:40|0.03244861
08:21:41|0.03248278
08:21:41|0.03248278
08:21:43|0.03248278
08:21:44|0.03248278
08:21:45|0.03248278
08:21:46|0.03248278
08:21:47|0.03248278
08:21:48|0.03248278
08:21:49|0.03248278
08:21:49|0.03248278
08:21:52|0.0324411
08:21:52|0.0324411
08:21:53|0.0324411
08:21:54|0.0324145
08:21:55|0.0324145
08:21:57|0.0324145
08:21:57|0.03245544
08:21:59|0.03243645
08:22:00|0.03243645
08:22:01|0.03243645
08:22:02|0.03243645
08:22:02|0.03242238
08:22:04|0.03242238
08:22:06|0.03242238
08:22:06|0.03242238
08:22:08|0.03242238
08:22:09|0.03242238
08:22:09|0.03242238
08:22:10|0.03242238
08:22:11|0.03242238
08:22:12|0.03242238
08:22:14|0.03242238
08:22:15|0.03242279
08:22:16|0.03242279
08:22:17|0.03242279
08:22:18|0.03242279
08:22:19|0.03242279
08:22:20|0.03242279
08:22:21|0.03242279
08:22:22|0.03242279
08:22:23|0.03242279
08:22:24|0.03242279
08:22:25|0.03242279
08:22:26|0.03242279
08:22:27|0.03242279
08:22:28|0.03242279
08:22:29|0.03242279
08:22:30|0.03242279
08:22:31|0.03242279
08:22:32|0.03242279
08:22:33|0.03242279
08:22:35|0.03242279
08:22:36|0.03242279
08:22:37|0.03242279
08:22:38|0.03242279
08:22:39|0.03242279
08:22:40|0.03242279
08:22:40|0.03242279
08:22:42|0.03242279
08:22:43|0.03242279
08:22:44|0.03242279
08:22:45|0.03242279
08:22:46|0.0324411
08:22:47|0.0324411
08:22:48|0.0324411
08:22:49|0.0324411
08:22:50|0.0324411
08:22:51|0.0324411
08:22:52|0.03244093
08:22:53|0.03244093
08:22:54|0.03244093
08:22:55|0.0324197
08:22:56|0.0324197
08:22:57|0.0324197
08:22:59|0.03240002
08:23:00|0.03240002
08:23:01|0.03240002
08:23:01|0.03240501
08:23:02|0.03240501
08:23:03|0.03240501
08:23:05|0.03240501
08:23:06|0.03240501
08:23:07|0.03244087
08:23:08|0.03244087
08:23:09|0.03242383
08:23:10|0.03242383
08:23:11|0.03242383
08:23:12|0.03242383
08:23:13|0.03242383
08:23:14|0.03247533
08:23:16|0.03244334
08:23:16|0.03244093
08:23:17|0.03244093
08:23:19|0.03244093
08:23:20|0.03244093
08:23:21|0.03244079
08:23:22|0.03244079
08:23:23|0.03244079
08:23:24|0.03244079
08:23:25|0.03244079
08:23:27|0.03244079
08:23:27|0.03244079
08:23:28|0.03247286
08:23:29|0.03247286
08:23:30|0.03247286
08:23:32|0.03247286
08:23:32|0.03247286
08:23:34|0.03245951
08:23:34|0.03245951
08:23:35|0.03245951
08:23:37|0.03245951
08:23:37|0.03246772
08:23:39|0.03246882
08:23:40|0.03247285
08:23:40|0.03247285
08:23:42|0.03250076
08:23:43|0.03246346
08:23:44|0.03246346
08:23:45|0.03246346
08:23:45|0.03246346
08:23:46|0.03246346
08:23:48|0.03246346
08:23:48|0.03246782
08:23:49|0.03246782
08:23:50|0.03246782
08:23:52|0.03249887
08:23:53|0.03249771
08:23:54|0.03249771
08:23:55|0.03249771
08:23:56|0.03249771
08:23:56|0.03249771
08:23:57|0.03249991
08:24:00|0.03247987
08:24:00|0.03247987
08:24:01|0.03247987
08:24:02|0.03247987
08:24:03|0.03247987
08:24:05|0.03247987
08:24:07|0.03247115
08:24:08|0.0324979
08:24:09|0.0324979
08:24:11|0.0324979
08:24:12|0.0324979
08:24:12|0.0324979
08:24:13|0.03250055
08:24:15|0.03250055
08:24:15|0.03250055
08:24:16|0.0324979
08:24:18|0.03249789
08:24:18|0.03249789
08:24:20|0.03249789
08:24:22|0.03249543
08:24:22|0.03249543
08:24:23|0.03249287
08:24:24|0.03249287
08:24:25|0.03249287
08:24:26|0.03249287
08:24:27|0.03249287
08:24:28|0.03249287
08:24:29|0.03249287
08:24:30|0.03249287
08:24:31|0.03249287
08:24:33|0.03249287
08:24:33|0.03249287
08:24:34|0.03249287
08:24:36|0.03249287
08:24:37|0.03249287
08:24:38|0.03249287
08:24:40|0.03249287
08:24:40|0.03249287
08:24:41|0.03249287
08:24:42|0.03249287
08:24:43|0.03249287
08:24:44|0.03248022
08:24:46|0.03248022
08:24:46|0.03248022
08:24:47|0.03248022
08:24:49|0.03248022
08:24:49|0.03248022
08:24:52|0.03248022
08:24:52|0.03248022
08:24:53|0.03250055
08:24:54|0.03250055
08:24:55|0.03250055
08:24:56|0.03250055
08:24:57|0.03250055
08:24:58|0.03250055
08:25:00|0.03250055
08:25:00|0.03250055
08:25:01|0.03250055
08:25:02|0.03250055
08:25:04|0.03250055
08:25:05|0.03250055
08:25:07|0.03250055
08:25:08|0.03250055
08:25:08|0.03250055
08:25:09|0.03250055
08:25:10|0.03250055
08:25:12|0.03250055
08:25:12|0.03250055
08:25:14|0.03250055
08:25:14|0.03250055
08:25:16|0.03250055
08:25:16|0.03250055
08:25:19|0.03250055
08:25:19|0.03250055
08:25:20|0.03250055
08:25:21|0.03250055
08:25:22|0.03250055
08:25:23|0.03250055
08:25:24|0.03250055
08:25:25|0.03250055
08:25:27|0.03250055
08:25:27|0.03250055
08:25:28|0.03250045
08:25:29|0.03250045
08:25:30|0.03250045
08:25:31|0.03250045
08:25:32|0.03250045
08:25:33|0.03250045
08:25:34|0.03250045
08:25:35|0.03250045
08:25:36|0.03250045
08:25:38|0.03250045
08:25:38|0.03250045
08:25:39|0.03250045
08:25:40|0.0325
08:25:41|0.0325
08:25:42|0.0325
08:25:43|0.0325
08:25:44|0.0325
08:25:45|0.0325
08:25:46|0.0325
08:25:47|0.0325
08:25:48|0.0325
08:25:49|0.03248035
08:25:50|0.03248035
08:25:51|0.032475
08:25:52|0.032475
08:25:53|0.032475
08:25:54|0.03247788
08:25:56|0.03246951
08:25:56|0.03246951
08:25:57|0.03246951
08:25:58|0.03246951
08:26:00|0.03246951
08:26:01|0.03246951
08:26:01|0.03246951
08:26:03|0.03246951
08:26:04|0.03246951
08:26:06|0.03247247
08:26:06|0.03247247
08:26:08|0.03247788
08:26:10|0.03247788
08:26:11|0.03247788
08:26:12|0.03247788
08:26:14|0.03247788
08:26:15|0.03247788
08:26:17|0.03250038
08:26:17|0.03250038
08:26:19|0.03250038
08:26:20|0.03250043
08:26:22|0.03250043
08:26:22|0.03250043
08:26:23|0.03250042
08:26:25|0.03250042
08:26:25|0.03248349
08:26:26|0.03248349
08:26:28|0.03248349
08:26:28|0.03248349
08:26:30|0.03248349
08:26:31|0.03248349
08:26:32|0.03248349
08:26:32|0.03248349
08:26:33|0.03248349
08:26:35|0.03248349
08:26:36|0.03248349
08:26:36|0.03248349
08:26:37|0.03246951
08:26:39|0.03249035
08:26:40|0.03249035
08:26:40|0.03249035
08:26:41|0.03249035
08:26:43|0.03249035
08:26:44|0.03249035
08:26:45|0.03249035
08:26:46|0.03249035
08:26:47|0.03249035
08:26:48|0.03249035
08:26:49|0.03249035
08:26:50|0.03249035
08:26:51|0.03249035
08:26:51|0.03249035
08:26:53|0.03249035
08:26:53|0.03250076
08:26:55|0.03250076
08:26:55|0.03249855
08:26:57|0.03249855
08:26:58|0.03249855
08:26:59|0.03249855
08:26:59|0.03249855
08:27:01|0.03248316
08:27:01|0.03248316
08:27:03|0.03248316
08:27:03|0.03248316
08:27:05|0.03248316
08:27:06|0.0325
08:27:08|0.0325
08:27:08|0.03250076
08:27:09|0.0324225
08:27:10|0.0324225
08:27:12|0.0324622
08:27:12|0.0324622
08:27:13|0.03241234
08:27:15|0.03240064
08:27:16|0.03240064
08:27:17|0.03240064
08:27:18|0.0324005
08:27:19|0.0324005
08:27:20|0.0324005
08:27:21|0.0324005
08:27:22|0.0324005
08:27:23|0.0324005
08:27:24|0.0324005
08:27:25|0.0324005
08:27:26|0.0324005
08:27:27|0.03240051
08:27:28|0.03240051
08:27:29|0.0324015
08:27:30|0.0324015
08:27:31|0.0324015
08:27:32|0.03240195
08:27:33|0.03240066
08:27:34|0.03240064
08:27:35|0.0324005
08:27:36|0.0324
08:27:37|0.0324
08:27:38|0.0324
08:27:39|0.03240001
08:27:40|0.03240001
08:27:41|0.03240001
08:27:42|0.03240001
08:27:43|0.03240001
08:27:44|0.03240001
08:27:45|0.03240001
08:27:46|0.03240001
08:27:47|0.03240001
08:27:48|0.03240001
08:27:49|0.03240001
08:27:50|0.03240001
08:27:51|0.03240001
08:27:52|0.0324
08:27:53|0.03240059
08:27:54|0.03240059
08:27:55|0.03240059
08:27:56|0.0324
08:27:57|0.0324
08:27:58|0.0324
08:27:59|0.0324
08:28:00|0.0324
08:28:01|0.0324
08:28:02|0.0324
08:28:03|0.03240001
08:28:04|0.03240001
08:28:05|0.03240001
08:28:06|0.03240001
08:28:08|0.03240001
08:28:09|0.03240001
08:28:10|0.03240001
08:28:11|0.03240001
08:28:13|0.03240001
08:28:14|0.03240001
08:28:15|0.03240001
08:28:16|0.03241952
08:28:18|0.03241952
08:28:18|0.03241952
08:28:20|0.03241952
08:28:21|0.03241952
08:28:22|0.03241952
08:28:23|0.03244048
08:28:24|0.03244048
08:28:24|0.03240323
08:28:26|0.03240323
08:28:27|0.03240863
08:28:28|0.03240863
08:28:28|0.03240863
08:28:30|0.03240863
08:28:31|0.03240863
08:28:31|0.0324153
08:28:33|0.0324153
08:28:34|0.03241537
08:28:35|0.03241537
08:28:36|0.03241537
08:28:36|0.03241537
08:28:37|0.03241537
08:28:39|0.03240934
08:28:40|0.03240934
08:28:41|0.03240934
08:28:42|0.03240934
08:28:43|0.03240934
08:28:44|0.03240934
08:28:45|0.03240934
08:28:46|0.03240934
08:28:47|0.03240934
08:28:48|0.03240934
08:28:49|0.03240934
08:28:50|0.03240934
08:28:51|0.03240934
08:28:52|0.03240934
08:28:53|0.03240934
08:28:54|0.03240934
08:28:55|0.03240934
08:28:56|0.03240934
08:28:57|0.03240934
08:28:58|0.03240934
08:28:59|0.03240934
08:29:00|0.03240934
08:29:01|0.03240934
08:29:02|0.03245275
08:29:03|0.03245275
08:29:04|0.03245275
08:29:05|0.03245275
08:29:06|0.03245275
08:29:07|0.03245275
08:29:09|0.03244368
08:29:09|0.03244368
08:29:11|0.03244368
08:29:11|0.03244368
08:29:13|0.032441
08:29:15|0.032441
08:29:16|0.032441
08:29:17|0.032441
08:29:18|0.03244368
08:29:18|0.03244368
08:29:20|0.03244368
08:29:21|0.03244368
08:29:23|0.03244368
08:29:23|0.03244368
08:29:24|0.03244368
08:29:25|0.03244368
08:29:27|0.03244368
08:29:27|0.03244368
08:29:28|0.03244368
08:29:29|0.03244368
08:29:30|0.03244368
08:29:31|0.03244368
08:29:32|0.03244368
08:29:33|0.03244368
08:29:34|0.03244368
08:29:35|0.03244368
08:29:36|0.03244368
08:29:38|0.03244368
08:29:38|0.03244368
08:29:39|0.03246112
08:29:40|0.03246112
08:29:41|0.03246112
08:29:42|0.03246112
08:29:43|0.03246112
08:29:44|0.03246112
08:29:45|0.03246112
08:29:46|0.03246112
08:29:47|0.03246112
08:29:49|0.03244368
08:29:49|0.03244368
08:29:50|0.03244368
08:29:51|0.03244368
08:29:52|0.03244368
08:29:53|0.03244368
08:29:54|0.03244368
08:29:55|0.03244368
08:29:56|0.03244368
08:29:58|0.03244368
08:29:59|0.03244368
08:30:00|0.03244368
08:30:02|0.03244368
08:30:02|0.03244368
08:30:04|0.03244368
08:30:04|0.03244368
08:30:06|0.03244368
08:30:07|0.03244368
08:30:07|0.03244368
08:30:09|0.0324353
08:30:10|0.03242705
08:30:11|0.03242705
08:30:12|0.03242705
08:30:13|0.03242705
08:30:14|0.03242705
08:30:15|0.03242705
08:30:15|0.03242705
08:30:17|0.03242705
08:30:18|0.03242705
08:30:19|0.03242705
08:30:19|0.03240814
08:30:21|0.03240814
08:30:22|0.03240814
08:30:23|0.03240814
08:30:23|0.03240814
08:30:25|0.03240814
08:30:26|0.03243794
08:30:27|0.03243794
08:30:28|0.03240785
08:30:28|0.03240785
08:30:30|0.03240785
08:30:30|0.03240785
08:30:32|0.03240785
08:30:33|0.03240785
08:30:34|0.03240785
08:30:36|0.03240785
08:30:36|0.03240328
08:30:38|0.03240328
08:30:38|0.03240328
08:30:39|0.03240328
08:30:40|0.03240328
08:30:41|0.03240328
08:30:42|0.03240328
08:30:43|0.03240328
08:30:44|0.0324
08:30:45|0.0324
08:30:47|0.0324
08:30:48|0.0324
08:30:49|0.0324
08:30:50|0.0324
08:30:51|0.0324
08:30:52|0.0324
08:30:53|0.0324
08:30:54|0.0324
08:30:55|0.0324
08:30:56|0.0324
08:30:57|0.0324
08:30:58|0.0324
08:30:59|0.0324
08:31:00|0.0324
08:31:01|0.03240783
08:31:02|0.03240783
08:31:03|0.03239507
08:31:04|0.03239998
08:31:05|0.03239998
08:31:06|0.03239998
08:31:07|0.03239998
08:31:08|0.03239998
08:31:10|0.0324
08:31:11|0.0324
08:31:12|0.0324
08:31:13|0.0324
08:31:14|0.0324
08:31:15|0.0324
08:31:16|0.03239506
08:31:17|0.03239506
08:31:18|0.03239506
08:31:19|0.03239506
08:31:20|0.03239506
08:31:22|0.03239506
08:31:22|0.03239506
08:31:24|0.03239506
08:31:25|0.03239506
08:31:26|0.03239506
08:31:27|0.03239506
08:31:28|0.03239506
08:31:29|0.03239506
08:31:30|0.03239506
08:31:31|0.03239506
08:31:32|0.03239506
08:31:33|0.03239506
08:31:34|0.03239506
08:31:36|0.03239506
08:31:37|0.03239506
08:31:37|0.03239506
08:31:39|0.03239446
08:31:40|0.03239446
08:31:40|0.03239446
08:31:42|0.03239505
08:31:42|0.03239473
08:31:43|0.03239436
08:31:44|0.03239436
08:31:46|0.03239436
08:31:46|0.03239
08:31:47|0.03239506
08:31:48|0.03239506
08:31:50|0.03239506
08:31:51|0.03239
08:31:51|0.03239
08:31:52|0.03239
08:31:53|0.03239
08:31:55|0.03239
08:31:56|0.03239
08:31:57|0.03239
08:31:58|0.03239
08:32:00|0.03239
08:32:01|0.03239
08:32:01|0.03239376
08:32:03|0.03239376
08:32:04|0.03239376
08:32:05|0.03239376
08:32:06|0.03239376
08:32:06|0.03239376
08:32:08|0.03239376
08:32:09|0.03239376
08:32:10|0.03239376
08:32:12|0.03239
08:32:13|0.03239
08:32:15|0.03239
08:32:15|0.03239
08:32:16|0.03239
08:32:17|0.03239
08:32:19|0.03239
08:32:19|0.03239
08:32:21|0.03239
08:32:23|0.03239
08:32:24|0.03239
08:32:25|0.03239
08:32:25|0.03239
08:32:26|0.03239
08:32:28|0.0324
08:32:28|0.03242272
08:32:29|0.03242272
08:32:31|0.03242272
08:32:31|0.03242272
08:32:33|0.03242272
08:32:33|0.03242272
08:32:35|0.03242272
08:32:35|0.03242272
08:32:37|0.03242272
08:32:38|0.03242272
08:32:39|0.03242272
08:32:39|0.03242199
08:32:41|0.03242199
08:32:42|0.03242199
08:32:43|0.03242199
08:32:44|0.03242199
08:32:44|0.03242199
08:32:46|0.03242199
08:32:47|0.03242199
08:32:47|0.03242199
08:32:48|0.03242198
08:32:50|0.03242198
08:32:51|0.03242198
08:32:52|0.03242198
08:32:53|0.03242198
08:32:54|0.03242198
08:32:55|0.0324017
08:32:57|0.0324017
08:32:58|0.0324017
08:32:59|0.0324017
08:33:00|0.0324017
08:33:02|0.0324017
08:33:02|0.03240001
08:33:03|0.03240001
08:33:04|0.0324017
08:33:05|0.0324017
08:33:07|0.0324017
08:33:08|0.0324017
08:33:09|0.0324017
08:33:10|0.0324017
08:33:11|0.0324017
08:33:12|0.0324017
08:33:14|0.0324017
08:33:15|0.0324017
08:33:16|0.0324017
08:33:17|0.0324017
08:33:18|0.0324017
08:33:19|0.0324
08:33:20|0.0324
08:33:21|0.0324
08:33:22|0.0324
08:33:23|0.0324
08:33:24|0.03242414
08:33:25|0.03240674
08:33:26|0.03240674
08:33:27|0.03240674
08:33:28|0.03240674
08:33:29|0.03240674
08:33:30|0.03240674
08:33:31|0.03240674
08:33:32|0.03240674
08:33:33|0.03240399
08:33:34|0.03240399
08:33:36|0.03240399
08:33:36|0.03240399
08:33:37|0.03240399
08:33:38|0.03241502
08:33:39|0.03241502
08:33:41|0.03241502
08:33:42|0.03242705
08:33:42|0.03242705
08:33:44|0.03242705
08:33:44|0.03242705
08:33:45|0.03242705
08:33:46|0.03242787
08:33:48|0.03242787
08:33:48|0.03242787
08:33:49|0.03242787
08:33:51|0.03242787
08:33:52|0.03242787
08:33:53|0.03242787
08:33:54|0.03242787
08:33:55|0.03242787
08:33:56|0.03242787
08:33:57|0.03242787
08:33:59|0.03242866
08:33:59|0.03242866
08:34:00|0.03242866
08:34:01|0.03242792
08:34:02|0.03242792
08:34:04|0.03244992
08:34:04|0.03244992
08:34:05|0.03244992
08:34:06|0.03244992
08:34:07|0.03244495
08:34:09|0.03244844
08:34:10|0.03244844
08:34:11|0.03244844
08:34:12|0.03244844
08:34:14|0.03244844
08:34:15|0.03244844
08:34:17|0.03244844
08:34:18|0.03244844
08:34:19|0.03244844
08:34:19|0.03244844
08:34:21|0.03244706
08:34:22|0.03244706
08:34:22|0.03244706
08:34:24|0.03244706
08:34:24|0.03244706
08:34:26|0.03244706
08:34:27|0.03244706
08:34:28|0.03244706
08:34:28|0.03244706
08:34:29|0.03244706
08:34:30|0.03242787
08:34:32|0.03242787
08:34:33|0.0324278
08:34:34|0.0324278
08:34:35|0.0324278
08:34:36|0.0324278
08:34:37|0.0324278
08:34:38|0.0324278
08:34:39|0.0324278
08:34:40|0.0324278
08:34:41|0.0324278
08:34:42|0.0324278
08:34:43|0.0324278
08:34:44|0.0324278
08:34:45|0.0324278
08:34:46|0.0324278
08:34:47|0.0324278
08:34:48|0.0324278
08:34:49|0.03242738
08:34:50|0.03240616
08:34:51|0.03240616
08:34:52|0.0324021
08:34:53|0.03242093
08:34:54|0.03242093
08:34:55|0.03242093
08:34:56|0.03242093
08:34:57|0.03242093
08:34:58|0.03242093
08:34:59|0.03242093
08:35:00|0.03242093
08:35:01|0.03242093
08:35:02|0.03242093
08:35:03|0.03242093
08:35:05|0.03242093
08:35:06|0.03242093
08:35:07|0.03240424
08:35:08|0.03240508
08:35:09|0.03240508
08:35:10|0.03240508
08:35:11|0.03240508
08:35:12|0.03240508
08:35:13|0.03240508
08:35:15|0.03240507
08:35:15|0.03240507
08:35:17|0.03240507
08:35:18|0.03240507
08:35:20|0.03240507
08:35:20|0.03240424
08:35:21|0.03240424
08:35:24|0.03240424
08:35:24|0.03240424
08:35:25|0.03240424
08:35:26|0.0324029
08:35:27|0.0324029
08:35:28|0.03240287
08:35:29|0.03240285
08:35:30|0.03240183
08:35:31|0.03240183
08:35:32|0.032401
08:35:33|0.032401
08:35:34|0.032401
08:35:35|0.0324013
08:35:36|0.032401
08:35:37|0.032401
08:35:38|0.032401
08:35:40|0.032401
08:35:40|0.032401
08:35:41|0.032401
08:35:42|0.032401
08:35:43|0.032401
08:35:44|0.03239
08:35:45|0.03239
08:35:46|0.03238118
08:35:47|0.03238118
08:35:48|0.03237055
08:35:49|0.03237055
08:35:51|0.03237055
08:35:51|0.03236684
08:35:53|0.03236684
08:35:53|0.03236601
08:35:54|0.03236601
08:35:55|0.03236601
08:35:57|0.03236638
08:35:58|0.03236601
08:36:00|0.03236638
08:36:00|0.03236638
08:36:02|0.03238289
08:36:03|0.03238289
08:36:04|0.03238289
08:36:06|0.03238289
08:36:06|0.03238289
08:36:08|0.03238289
08:36:09|0.03238289
08:36:10|0.03238289
08:36:11|0.03238289
08:36:12|0.03238289
08:36:13|0.03236797
08:36:14|0.03236797
08:36:16|0.03238289
08:36:16|0.03238289
08:36:18|0.03238209
08:36:19|0.03238209
08:36:20|0.03238209
08:36:21|0.03238209
08:36:22|0.03238209
08:36:23|0.03238209
08:36:25|0.03237857
08:36:26|0.03237857
08:36:27|0.03237857
08:36:28|0.03237857
08:36:29|0.03237857
08:36:30|0.03237857
08:36:31|0.03236601
08:36:32|0.03236601
08:36:33|0.03236601
08:36:34|0.03237857
08:36:35|0.03237857
08:36:36|0.03237857
08:36:37|0.03237857
08:36:38|0.03237857
08:36:39|0.03238422
08:36:40|0.03240423
08:36:41|0.03240423
08:36:42|0.03240423
08:36:44|0.03238279
08:36:44|0.03238279
08:36:46|0.03238279
08:36:46|0.03238279
08:36:48|0.03238279
08:36:48|0.03238279
08:36:50|0.03238279
08:36:52|0.03238279
08:36:52|0.03238279
08:36:53|0.03238279
08:36:54|0.03240118
08:36:55|0.032399
08:36:57|0.032399
08:36:57|0.032399
08:36:58|0.032399
08:36:59|0.032399
08:37:00|0.032399
08:37:01|0.032399
08:37:02|0.032399
08:37:03|0.03240117
08:37:04|0.03240117
08:37:05|0.03240117
08:37:06|0.03240117
08:37:08|0.03240117
08:37:08|0.03240117
08:37:09|0.03240118
08:37:10|0.03240118
08:37:11|0.03240118
08:37:13|0.03240118
08:37:13|0.03240424
08:37:14|0.03241787
08:37:16|0.03241787
08:37:18|0.03241787
08:37:19|0.03242738
08:37:19|0.03242738
08:37:21|0.0324157
08:37:23|0.0324157
08:37:24|0.03231355
08:37:25|0.03233783
08:37:27|0.03233783
08:37:27|0.03233783
08:37:28|0.03233783
08:37:29|0.03233783
08:37:30|0.03233783
08:37:31|0.03232734
08:37:32|0.03232679
08:37:33|0.03232679
08:37:34|0.03232679
08:37:36|0.03232679
08:37:37|0.03231034
08:37:38|0.03231034
08:37:39|0.03231034
08:37:40|0.03231745
08:37:41|0.03231745
08:37:42|0.03231745
08:37:43|0.03231745
08:37:45|0.03231745
08:37:45|0.03231745
08:37:46|0.03231745
08:37:47|0.03231745
08:37:48|0.03230558
08:37:49|0.03230558
08:37:50|0.03230558
08:37:51|0.03230558
08:37:52|0.0323128
08:37:53|0.0323128
08:37:54|0.03230533
08:37:55|0.03231665
08:37:56|0.03231665
08:37:57|0.03230033
08:37:58|0.03230033
08:38:00|0.03230033
08:38:01|0.03228633
08:38:02|0.03227269
08:38:03|0.03225454
08:38:04|0.03225053
08:38:05|0.03221307
08:38:06|0.03225
08:38:07|0.03225
08:38:08|0.03228916
08:38:09|0.03224431
08:38:10|0.03224431
08:38:11|0.03230033
08:38:12|0.03229494
08:38:13|0.03227982
08:38:14|0.0323122
08:38:15|0.0323122
08:38:15|0.0323122
08:38:16|0.0323122
08:38:17|0.0323122
08:38:19|0.03231466
08:38:20|0.03231466
08:38:21|0.03231466
08:38:22|0.03231466
08:38:23|0.03231466
08:38:24|0.03231745
08:38:25|0.03231745
08:38:26|0.03231745
08:38:27|0.03231745
08:38:28|0.03231745
08:38:29|0.03232972
08:38:30|0.03232972
08:38:31|0.03232972
08:38:32|0.03232972
08:38:32|0.03233783
08:38:34|0.03233783
08:38:34|0.03233783
08:38:36|0.03233783
08:38:37|0.03233783
08:38:38|0.03233783
08:38:39|0.03233783
08:38:39|0.03233783
08:38:41|0.03231848
08:38:42|0.03231848
08:38:43|0.03231848
08:38:44|0.03233473
08:38:45|0.03233473
08:38:46|0.03231848
08:38:46|0.03231848
08:38:48|0.03231848
08:38:48|0.03231848
08:38:49|0.03231848
08:38:51|0.03231848
08:38:52|0.03231848
08:38:53|0.03231848
08:38:54|0.03231848
08:38:54|0.03231848
08:38:56|0.03234631
08:38:56|0.03234631
08:38:57|0.03234631
08:38:59|0.03234631
08:39:00|0.03234631
08:39:00|0.03234228
08:39:01|0.03234228
08:39:02|0.03232483
08:39:03|0.03232483
08:39:05|0.03232483
08:39:06|0.03232483
08:39:07|0.03232483
08:39:08|0.03232483
08:39:09|0.03232483
08:39:10|0.03232483
08:39:11|0.03232775
08:39:12|0.03232775
08:39:12|0.03232775
08:39:14|0.03232775
08:39:15|0.03232775
08:39:16|0.03232775
08:39:16|0.03232775
08:39:17|0.03232775
08:39:19|0.03232775
08:39:21|0.03232776
08:39:21|0.03232776
08:39:23|0.03232776
08:39:24|0.03232776
08:39:25|0.03232776
08:39:26|0.03232776
08:39:27|0.03232776
08:39:29|0.03232776
08:39:29|0.03232776
08:39:30|0.03232776
08:39:31|0.032366
08:39:33|0.03235946
08:39:33|0.03235946
08:39:34|0.03235946
08:39:35|0.0323585
08:39:37|0.0323585
08:39:37|0.0323585
08:39:38|0.0323585
08:39:40|0.0323585
08:39:41|0.0323585
08:39:41|0.0323585
08:39:42|0.0323585
08:39:43|0.0323585
08:39:44|0.0323585
08:39:45|0.0323585
08:39:47|0.0323585
08:39:48|0.0323585
08:39:49|0.0323585
08:39:50|0.0323585
08:39:50|0.0323585
08:39:52|0.0323585
08:39:52|0.03235774
08:39:53|0.03235774
08:39:55|0.03235774
08:39:55|0.03235774
08:39:57|0.03235774
08:39:58|0.03235774
08:39:59|0.03235
08:39:59|0.03235
08:40:01|0.03235
08:40:02|0.03235
08:40:02|0.03235
08:40:04|0.03234738
08:40:05|0.03234738
08:40:06|0.03234738
08:40:07|0.03234738
08:40:08|0.03234738
08:40:09|0.03235
08:40:10|0.03235774
08:40:11|0.03235774
08:40:11|0.0323511
08:40:13|0.0323511
08:40:14|0.032366
08:40:15|0.032366
08:40:16|0.032366
08:40:17|0.032366
08:40:17|0.032366
08:40:20|0.032366
08:40:20|0.032366
08:40:21|0.032366
08:40:22|0.032366
08:40:23|0.032366
08:40:24|0.032366
08:40:25|0.03235
08:40:26|0.03235
08:40:27|0.03235
08:40:29|0.03235
08:40:31|0.03235
08:40:31|0.03235
08:40:32|0.032366
08:40:34|0.032366
08:40:35|0.03235068
08:40:36|0.03233055
08:40:37|0.03234172
08:40:37|0.03234172
08:40:39|0.03234172
08:40:41|0.03234172
08:40:41|0.03234172
08:40:42|0.03234172
08:40:44|0.03234172
08:40:46|0.03234172
08:40:46|0.03234172
08:40:47|0.03234172
08:40:48|0.03234172
08:40:49|0.03234172
08:40:50|0.03234172
08:40:51|0.03234172
08:40:52|0.03234172
08:40:53|0.03234172
08:40:54|0.03234172
08:40:55|0.03234172
08:40:56|0.03234172
08:40:57|0.03233316
08:40:58|0.03233316
08:40:59|0.03233316
08:41:00|0.03233316
08:41:01|0.03233316
08:41:02|0.03233332
08:41:03|0.03233332
08:41:04|0.03233332
08:41:05|0.03233332
08:41:06|0.03233056
08:41:07|0.03233056
08:41:08|0.03233056
08:41:09|0.03234966
08:41:10|0.03234966
08:41:11|0.03234966
08:41:12|0.03234966
08:41:13|0.03233056
08:41:14|0.03233056
08:41:16|0.03235999
08:41:17|0.03235999
08:41:18|0.03235999
08:41:19|0.03235999
08:41:21|0.03235999
08:41:22|0.03235999
08:41:23|0.03235999
08:41:24|0.03235999
08:41:25|0.0323516
08:41:26|0.0323516
08:41:26|0.0323516
08:41:28|0.0323516
08:41:29|0.0323516
08:41:30|0.0323516
08:41:30|0.03235
08:41:32|0.03235
08:41:33|0.03235
08:41:34|0.03235
08:41:36|0.03236
08:41:36|0.03236
08:41:37|0.03236
08:41:38|0.03236
08:41:39|0.03236
08:41:40|0.03236
08:41:41|0.03236
08:41:42|0.03236
08:41:43|0.03236
08:41:44|0.03236
08:41:45|0.03236
08:41:46|0.03236
08:41:47|0.03236
08:41:48|0.0323657
08:41:49|0.0323657
08:41:50|0.0323657
08:41:51|0.0323657
08:41:52|0.0323657
08:41:53|0.0323657
08:41:54|0.032366
08:41:55|0.032366
08:41:57|0.032366
08:41:58|0.032366
08:41:59|0.032366
08:42:00|0.032366
08:42:01|0.032366
08:42:02|0.032366
08:42:03|0.032366
08:42:04|0.032366
08:42:05|0.032366
08:42:06|0.032366
08:42:07|0.032366
08:42:08|0.0323657
08:42:09|0.0323657
08:42:10|0.0323657
08:42:11|0.0323657
08:42:11|0.0323657
08:42:13|0.0323657
08:42:14|0.0323657
08:42:14|0.0323657
08:42:16|0.03236
08:42:17|0.03236
08:42:18|0.03236
08:42:19|0.03236
08:42:20|0.03236
08:42:22|0.03236
08:42:22|0.03236
08:42:23|0.03236571
08:42:24|0.03236571
08:42:26|0.03236571
08:42:28|0.03236571
08:42:29|0.03236571
08:42:29|0.03236571
08:42:31|0.03236571
08:42:31|0.03236571
08:42:33|0.03236571
08:42:34|0.03233056
08:42:35|0.03233056
08:42:36|0.03233056
08:42:37|0.03233056
08:42:37|0.03236
08:42:39|0.03236
08:42:41|0.03236
08:42:41|0.03233056
08:42:42|0.03233155
08:42:44|0.03233155
08:42:45|0.03233113
08:42:46|0.03233113
08:42:47|0.03233113
08:42:47|0.03233113
08:42:48|0.03233055
08:42:50|0.03233055
08:42:51|0.03233055
08:42:52|0.03233055
08:42:52|0.03233055
08:42:53|0.03233055
08:42:55|0.03233055
08:42:56|0.03233055
08:42:57|0.03233114
08:42:58|0.03233114
08:43:00|0.03233114
08:43:00|0.03233114
08:43:01|0.03233114
08:43:02|0.03233114
08:43:03|0.03233114
08:43:04|0.03236323
08:43:05|0.03236323
08:43:06|0.0323335
08:43:08|0.03235992
08:43:09|0.03235992
08:43:09|0.03235992
08:43:11|0.03235992
08:43:12|0.03235992
08:43:13|0.03235992
08:43:13|0.03235992
08:43:15|0.03235992
08:43:16|0.03235992
08:43:17|0.03236255
08:43:19|0.03236255
08:43:19|0.03236255
08:43:20|0.03236255
08:43:22|0.03236255
08:43:23|0.03236255
08:43:25|0.03236255
08:43:26|0.03236255
08:43:27|0.03236255
08:43:28|0.03236255
08:43:29|0.03236255
08:43:30|0.03236255
08:43:31|0.03236255
08:43:32|0.03236255
08:43:33|0.03236255
08:43:34|0.03236255
08:43:36|0.03236255
08:43:36|0.03236255
08:43:38|0.03236255
08:43:38|0.03236255
08:43:40|0.03233448
08:43:40|0.03233448
08:43:42|0.03233425
08:43:43|0.03233425
08:43:43|0.03233425
08:43:44|0.03233425
08:43:46|0.03233425
08:43:47|0.03233425
08:43:47|0.03233425
08:43:48|0.03233425
08:43:49|0.03233425
08:43:50|0.03233425
08:43:52|0.03233425
08:43:52|0.03233425
08:43:53|0.03233425
08:43:54|0.03233425
08:43:55|0.03233425
08:43:57|0.03233425
08:43:57|0.03233425
08:43:58|0.03233425
08:44:00|0.03233425
08:44:02|0.03233425
08:44:02|0.03233425
08:44:04|0.03233425
08:44:05|0.03233425
08:44:06|0.03233425
08:44:07|0.03233425
08:44:08|0.03233425
08:44:08|0.03233425
08:44:09|0.03233425
08:44:11|0.03233425
08:44:12|0.03233425
08:44:12|0.03233425
08:44:13|0.03233457
08:44:15|0.03233457
08:44:16|0.03233457
08:44:17|0.03233457
08:44:18|0.03233457
08:44:19|0.03235719
08:44:20|0.03233457
08:44:21|0.03233457
08:44:22|0.03233457
08:44:24|0.03233457
08:44:25|0.03233457
08:44:27|0.03233457
08:44:28|0.03233449
08:44:29|0.03233449
08:44:30|0.03233449
08:44:31|0.03232
08:44:32|0.03232
08:44:34|0.03230067
08:44:34|0.03226514
08:44:35|0.03227531
08:44:37|0.03227531
08:44:38|0.03229625
08:44:39|0.03229625
08:44:40|0.03229625
08:44:41|0.03229433
08:44:42|0.03229744
08:44:43|0.03229744
08:44:44|0.03229744
08:44:45|0.03229744
08:44:46|0.03229744
08:44:48|0.03229744
08:44:49|0.03229744
08:44:49|0.03229744
08:44:50|0.03226513
08:44:51|0.0322651
08:44:52|0.0322651
08:44:54|0.0322651
08:44:55|0.0322651
08:44:55|0.0322651
08:44:56|0.03223869
08:44:58|0.03223869
08:44:59|0.03226247
08:45:00|0.03228875
08:45:02|0.03229625
08:45:02|0.032235
08:45:04|0.0322348
08:45:05|0.0322348
08:45:06|0.03221
08:45:07|0.03221
08:45:08|0.03221
08:45:09|0.03221
08:45:10|0.03220689
08:45:12|0.0322
08:45:13|0.0322
08:45:14|0.0322
08:45:15|0.0322
08:45:16|0.0322
08:45:17|0.0322026
08:45:18|0.0322
08:45:19|0.0322
08:45:20|0.0322
08:45:21|0.0322
08:45:22|0.0322
08:45:23|0.0322
08:45:24|0.0322
08:45:25|0.0322
08:45:26|0.0322
08:45:27|0.0322068
08:45:28|0.0322068
08:45:29|0.0322068
08:45:31|0.0322068
08:45:32|0.0322068
08:45:33|0.0322068
08:45:34|0.0322
08:45:35|0.0322
08:45:36|0.0322
08:45:37|0.03221
08:45:38|0.03220196
08:45:40|0.03221
08:45:41|0.03221
08:45:42|0.03221
08:45:43|0.03221
08:45:44|0.03221
08:45:45|0.03221
08:45:46|0.03221
08:45:46|0.03221
08:45:47|0.03220866
08:45:49|0.03221055
08:45:50|0.03221197
08:45:50|0.03220999
08:45:52|0.03220001
08:45:52|0.0322
08:45:54|0.0322
08:45:55|0.03220001
08:45:55|0.03220001
08:45:57|0.03220001
08:45:58|0.03220001
08:45:59|0.03220001
08:46:00|0.03220001
08:46:01|0.03220001
08:46:02|0.03220001
08:46:03|0.0322
08:46:04|0.03220999
08:46:05|0.03220999
08:46:06|0.03220999
08:46:07|0.03220999
08:46:08|0.03220999
08:46:09|0.03220999
08:46:10|0.03220999
08:46:11|0.03220999
08:46:12|0.03219003
08:46:13|0.03219003
08:46:14|0.03219421
08:46:15|0.03219421
08:46:16|0.03219421
08:46:17|0.03219421
08:46:18|0.03219421
08:46:19|0.03219421
08:46:20|0.03219421
08:46:21|0.03219421
08:46:22|0.03219421
08:46:23|0.03219421
08:46:24|0.03219421
08:46:25|0.03219421
08:46:27|0.03219421
08:46:28|0.03219421
08:46:29|0.03218556
08:46:30|0.03218556
08:46:31|0.03218556
08:46:32|0.03218556
08:46:33|0.03218556
08:46:35|0.032235
08:46:37|0.03228826
08:46:37|0.03228826
08:46:38|0.03224961
08:46:40|0.03224961
08:46:41|0.03224961
08:46:41|0.03224961
08:46:43|0.03224961
08:46:43|0.03224961
08:46:45|0.03224961
08:46:46|0.03224961
08:46:47|0.03221862
08:46:48|0.03221862
08:46:49|0.0322465
08:46:49|0.0322465
08:46:52|0.0322465
08:46:52|0.0322465
08:46:54|0.0322465
08:46:55|0.0322465
08:46:55|0.0322465
08:46:57|0.0322465
08:46:58|0.03224961
08:46:59|0.03224961
08:47:01|0.03224961
08:47:01|0.03224961
08:47:02|0.03224961
08:47:03|0.03224961
08:47:05|0.03224961
08:47:06|0.03224961
08:47:07|0.03224961
08:47:08|0.03224961
08:47:09|0.03224961
08:47:10|0.03224961
08:47:11|0.03224961
08:47:12|0.03225018
08:47:13|0.03226247
08:47:14|0.03226247
08:47:16|0.03226247
08:47:16|0.03226247
08:47:17|0.03226247
08:47:18|0.03226247
08:47:20|0.03226247
08:47:20|0.03226247
08:47:21|0.03226247
08:47:23|0.03226247
08:47:23|0.03226247
08:47:24|0.03226247
08:47:26|0.0322727
08:47:27|0.0322727
08:47:27|0.0322727
08:47:28|0.0322727
08:47:29|0.0322727
08:47:31|0.0322489
08:47:31|0.0322489
08:47:32|0.0322489
08:47:33|0.0322489
08:47:34|0.0322489
08:47:36|0.0322489
08:47:36|0.0322489
08:47:37|0.0322489
08:47:38|0.03226245
08:47:39|0.03226245
08:47:41|0.03226245
08:47:42|0.03226245
08:47:43|0.03226245
08:47:43|0.03226247
08:47:45|0.03226247
08:47:46|0.03228827
08:47:46|0.03228827
08:47:48|0.03228827
08:47:48|0.03228827
08:47:50|0.03228827
08:47:51|0.03226495
08:47:52|0.03226495
08:47:53|0.03228827
08:47:54|0.03228827
08:47:55|0.03228827
08:47:56|0.03228827
08:47:57|0.03226247
08:47:58|0.03228114
08:47:59|0.03228469
08:48:01|0.03228469
08:48:02|0.03228469
08:48:03|0.03228469
08:48:04|0.03228469
08:48:06|0.03228469
08:48:07|0.03228469
08:48:08|0.03228469
08:48:09|0.03228469
08:48:10|0.03228469
08:48:11|0.03228469
08:48:12|0.03228469
08:48:13|0.03228469
08:48:14|0.03226245
08:48:15|0.03226245
08:48:16|0.03226245
08:48:17|0.03221354
08:48:18|0.03221354
08:48:19|0.0322
08:48:20|0.03219421
08:48:21|0.03219421
08:48:22|0.03219421
08:48:23|0.03219916
08:48:24|0.03219916
08:48:25|0.03219916
08:48:26|0.03219916
08:48:28|0.03219905
08:48:28|0.03219905
08:48:29|0.03219905
08:48:30|0.03219905
08:48:32|0.03219905
08:48:33|0.03219905
08:48:34|0.032207
08:48:35|0.032207
08:48:37|0.03222368
08:48:37|0.03222368
08:48:38|0.03222368
08:48:39|0.03222368
08:48:41|0.03219422
08:48:42|0.03219422
08:48:42|0.03219422
08:48:43|0.03219422
08:48:45|0.03219422
08:48:46|0.03219422
08:48:46|0.03219422
08:48:47|0.03219422
08:48:48|0.03219422
08:48:50|0.03219422
08:48:51|0.03219421
08:48:53|0.03219421
08:48:54|0.03219421
08:48:55|0.03221883
08:48:56|0.03221883
08:48:56|0.03221883
08:48:57|0.03221883
08:48:58|0.03221883
08:49:00|0.03222337
08:49:01|0.03222337
08:49:01|0.03219566
08:49:02|0.03219566
08:49:03|0.03219566
08:49:04|0.03221882
08:49:06|0.03221882
08:49:07|0.03221882
08:49:07|0.03221882
08:49:09|0.03221882
08:49:10|0.03221882
08:49:11|0.03221882
08:49:12|0.03221882
08:49:13|0.03221882
08:49:14|0.03221882
08:49:15|0.03221882
08:49:16|0.03221881
08:49:18|0.03221881
08:49:18|0.03221881
08:49:19|0.03221881
08:49:20|0.03221881
08:49:22|0.03221881
08:49:23|0.03221881
08:49:23|0.03221881
08:49:24|0.03221881
08:49:25|0.03221881
08:49:27|0.03221881
08:49:28|0.03221881
08:49:28|0.03221881
08:49:29|0.03221881
08:49:31|0.03221881
08:49:32|0.03221881
08:49:33|0.03221881
08:49:34|0.03221881
08:49:35|0.03221882
08:49:36|0.03221881
08:49:38|0.03219422
08:49:39|0.03219421
08:49:39|0.03224999
08:49:40|0.03228027
08:49:42|0.03229562
08:49:42|0.03229562
08:49:44|0.03232926
08:49:44|0.03232926
08:49:45|0.03232926
08:49:47|0.03232926
08:49:48|0.03232926
08:49:50|0.03232926
08:49:50|0.03232926
08:49:52|0.03226952
08:49:52|0.03226952
08:49:54|0.03226952
08:49:54|0.03226952
08:49:55|0.03226952
08:49:57|0.03227262
08:49:58|0.03227262
08:49:59|0.03227262
08:50:00|0.03227262
08:50:02|0.03227262
08:50:03|0.03227262
08:50:04|0.03227262
08:50:05|0.03225
08:50:06|0.03225
08:50:07|0.03225
08:50:08|0.03225
08:50:09|0.03225945
08:50:10|0.03225945
08:50:11|0.03225945
08:50:12|0.03225945
08:50:13|0.03225945
08:50:14|0.03225945
08:50:15|0.03225945
08:50:16|0.03225945
08:50:17|0.03225945
08:50:18|0.03225945
08:50:19|0.03225945
08:50:20|0.03225945
08:50:20|0.03225945
08:50:21|0.03225945
08:50:24|0.03225945
08:50:24|0.03225945
08:50:25|0.03225945
08:50:26|0.03225945
08:50:27|0.03225945
08:50:28|0.03225945
08:50:29|0.03225945
08:50:30|0.03225238
08:50:32|0.03225109
08:50:34|0.03225109
08:50:34|0.03225109
08:50:35|0.03225109
08:50:36|0.03225109
08:50:37|0.03225109
08:50:38|0.03225109
08:50:39|0.03225109
08:50:40|0.03225109
08:50:41|0.03225109
08:50:42|0.03225109
08:50:43|0.03225109
08:50:44|0.03223764
08:50:45|0.03225109
08:50:46|0.03225109
08:50:47|0.03225109
08:50:48|0.03225109
08:50:49|0.03225109
08:50:50|0.03225109
08:50:51|0.03225109
08:50:52|0.03225109
08:50:53|0.03225109
08:50:54|0.03225109
08:50:55|0.03225107
08:50:56|0.03225107
08:50:57|0.03225107
08:50:59|0.03225107
08:51:00|0.03225107
08:51:00|0.03225107
08:51:02|0.03225107
08:51:03|0.03225107
08:51:04|0.03223764
08:51:04|0.03223764
08:51:06|0.03223764
08:51:07|0.03223764
08:51:08|0.03223764
08:51:10|0.03222788
08:51:10|0.03222788
08:51:11|0.03222788
08:51:12|0.03222788
08:51:13|0.03222788
08:51:14|0.03222789
08:51:15|0.03222789
08:51:16|0.03222789
08:51:17|0.03222789
08:51:18|0.03222789
08:51:19|0.03222789
08:51:20|0.03222789
08:51:21|0.03222789
08:51:22|0.03222789
08:51:23|0.03222789
08:51:24|0.03222789
08:51:25|0.03222789
08:51:26|0.03222789
08:51:27|0.03222789
08:51:28|0.03222789
08:51:29|0.03222789
08:51:30|0.03222789
08:51:31|0.03222789
08:51:33|0.03224997
08:51:34|0.03224997
08:51:35|0.03224997
08:51:36|0.03224997
08:51:36|0.03222387
08:51:38|0.03222387
08:51:39|0.03222788
08:51:40|0.03222788
08:51:40|0.03222788
08:51:42|0.03222788
08:51:43|0.03222788
08:51:43|0.03222788
08:51:44|0.03222788
08:51:46|0.03222788
08:51:47|0.03222788
08:51:47|0.03222788
08:51:49|0.03222387
08:51:49|0.03222387
08:51:51|0.03222387
08:51:52|0.03222387
08:51:54|0.03222387
08:51:54|0.03222387
08:51:55|0.03222387
08:51:56|0.03222387
08:51:57|0.03222387
08:51:58|0.03222387
08:51:59|0.03222387
08:52:01|0.03222387
08:52:02|0.03222387
08:52:03|0.03222387
08:52:03|0.03222387
08:52:04|0.03222387
08:52:06|0.03222387
08:52:07|0.03222387
08:52:07|0.03222387
08:52:09|0.03222387
08:52:09|0.03222387
08:52:11|0.03222387
08:52:11|0.03222591
08:52:14|0.03222591
08:52:14|0.03222591
08:52:16|0.03222591
08:52:17|0.03222591
08:52:18|0.03222591
08:52:19|0.03221612
08:52:20|0.03221612
08:52:21|0.03221612
08:52:22|0.03221612
08:52:22|0.03221747
08:52:24|0.03221747
08:52:25|0.03221747
08:52:26|0.03221747
08:52:26|0.03221042
08:52:28|0.03221042
08:52:29|0.03221042
08:52:30|0.03221042
08:52:31|0.03221042
08:52:31|0.03221042
08:52:34|0.03221042
08:52:34|0.03221042
08:52:35|0.03221042
08:52:37|0.03221042
08:52:38|0.03221042
08:52:38|0.03221042
08:52:39|0.03221042
08:52:41|0.032219
08:52:41|0.032219
08:52:43|0.032219
08:52:43|0.032219
08:52:44|0.032219
08:52:45|0.032219
08:52:46|0.032219
08:52:48|0.032219
08:52:50|0.032219
08:52:50|0.032219
08:52:51|0.032219
08:52:52|0.032219
08:52:53|0.032219
08:52:54|0.032219
08:52:55|0.032219
08:52:56|0.032219
08:52:57|0.032219
08:52:58|0.032219
08:52:59|0.032219
08:53:00|0.032219
08:53:02|0.032219
08:53:04|0.032219
08:53:04|0.032219
08:53:05|0.03220689
08:53:06|0.03217173
08:53:07|0.03217123
08:53:08|0.03216713
08:53:10|0.03216713
08:53:10|0.03216713
08:53:11|0.03215078
08:53:14|0.03215078
08:53:14|0.03215059
08:53:15|0.03215059
08:53:16|0.03215059
08:53:17|0.03215059
08:53:18|0.03215059
08:53:19|0.03215059
08:53:20|0.03215059
08:53:21|0.03215062
08:53:23|0.03215087
08:53:24|0.03215087
08:53:25|0.03217417
08:53:27|0.03217417
08:53:27|0.03217417
08:53:28|0.03217417
08:53:29|0.03217417
08:53:30|0.03217417
08:53:31|0.03217417
08:53:33|0.03217417
08:53:34|0.03217417
08:53:34|0.03217417
08:53:36|0.03217417
08:53:38|0.03217417
08:53:38|0.03215065
08:53:39|0.03215065
08:53:40|0.03215065
08:53:41|0.03215065
08:53:42|0.03215065
08:53:43|0.03217417
08:53:44|0.03215114
08:53:45|0.03215114
08:53:46|0.03215114
08:53:47|0.03215114
08:53:48|0.03217417
08:53:49|0.03217523
08:53:50|0.03217524
08:53:51|0.03217524
08:53:52|0.03217524
08:53:54|0.03217524
08:53:55|0.03217524
08:53:56|0.03217524
08:53:57|0.03217524
08:53:58|0.03215123
08:53:59|0.03215123
08:54:00|0.03216422
08:54:01|0.03216422
08:54:02|0.03216295
08:54:03|0.03216295
08:54:04|0.03211585
08:54:05|0.03211597
08:54:06|0.03215731
08:54:07|0.0321582
08:54:09|0.0321582
08:54:09|0.0321582
08:54:10|0.0321582
08:54:11|0.03214813
08:54:12|0.03214813
08:54:13|0.03214813
08:54:14|0.03214813
08:54:15|0.03214813
08:54:16|0.03214813
08:54:17|0.03214813
08:54:18|0.03214813
08:54:19|0.03214813
08:54:20|0.03214813
08:54:21|0.03213642
08:54:22|0.03210001
08:54:24|0.03212782
08:54:25|0.03212782
08:54:26|0.03212782
08:54:27|0.03212782
08:54:28|0.03212449
08:54:29|0.03212449
08:54:30|0.03212449
08:54:31|0.03212449
08:54:32|0.03212449
08:54:33|0.03212449
08:54:35|0.03212321
08:54:35|0.03212321
08:54:37|0.03212298
08:54:38|0.0321
08:54:39|0.0321
08:54:41|0.0321
08:54:41|0.0321
08:54:42|0.03212321
08:54:43|0.03212321
08:54:44|0.03212321
08:54:45|0.03212321
08:54:46|0.03212321
08:54:47|0.03212109
08:54:48|0.03213273
08:54:49|0.03213205
08:54:50|0.03213205
08:54:51|0.03213205
08:54:52|0.03213205
08:54:53|0.03213205
08:54:54|0.03213205
08:54:56|0.03213205
08:54:57|0.03213205
08:54:58|0.03213205
08:54:59|0.03213205
08:55:00|0.03214511
08:55:01|0.03214511
08:55:02|0.03214511
08:55:04|0.03214511
08:55:05|0.03214511
08:55:06|0.03216141
08:55:07|0.03216141
08:55:08|0.03216141
08:55:09|0.03216141
08:55:10|0.03219065
08:55:11|0.03220604
08:55:12|0.03222781
08:55:13|0.0321857
08:55:14|0.0321857
08:55:15|0.0321857
08:55:16|0.03223958
08:55:18|0.03226404
08:55:19|0.03226404
08:55:20|0.0323462
08:55:21|0.0323462
08:55:22|0.03235422
08:55:22|0.03237491
08:55:23|0.03237491
08:55:24|0.03239318
08:55:25|0.03238867
08:55:26|0.03238983
08:55:28|0.03236046
08:55:29|0.03235
08:55:30|0.03235
08:55:31|0.03235
08:55:32|0.03233686
08:55:33|0.03233686
08:55:35|0.03229712
08:55:36|0.03227888
08:55:37|0.03219747
08:55:38|0.03221311
08:55:40|0.03226406
08:55:40|0.03226406
08:55:41|0.03226364
08:55:42|0.03226364
08:55:44|0.03226364
08:55:45|0.03226364
08:55:47|0.03226363
08:55:47|0.03226363
08:55:49|0.03226363
08:55:49|0.03226363
08:55:50|0.03226363
08:55:51|0.03226363
08:55:52|0.03226363
08:55:53|0.03226363
08:55:54|0.03226363
08:55:55|0.03226363
08:55:56|0.03226363
08:55:57|0.03226363
08:55:59|0.03225621
08:55:59|0.0322574
08:56:00|0.03225923
08:56:01|0.03225923
08:56:02|0.03225923
08:56:03|0.03226363
08:56:05|0.03226363
08:56:06|0.03226363
08:56:07|0.03226363
08:56:08|0.03226363
08:56:09|0.03225866
08:56:10|0.03225866
08:56:11|0.03225866
08:56:12|0.03225866
08:56:14|0.03225866
08:56:14|0.03225866
08:56:16|0.03225866
08:56:16|0.03225866
08:56:17|0.03226364
08:56:19|0.03226364
08:56:20|0.03226364
08:56:20|0.03226364
08:56:21|0.03226364
08:56:23|0.03226364
08:56:24|0.03226364
08:56:25|0.03226364
08:56:26|0.03226513
08:56:26|0.03226513
08:56:27|0.03228042
08:56:29|0.03228042
08:56:30|0.03228826
08:56:31|0.03228826
08:56:31|0.03228826
08:56:32|0.03228826
08:56:34|0.03228826
08:56:34|0.03228826
08:56:35|0.03228826
08:56:37|0.03228826
08:56:37|0.03228826
08:56:39|0.03229999
08:56:40|0.03229999
08:56:42|0.03229999
08:56:42|0.03229999
08:56:44|0.03229999
08:56:45|0.03229999
08:56:46|0.03229999
08:56:47|0.03229999
08:56:48|0.03229999
08:56:49|0.03229999
08:56:50|0.03229999
08:56:51|0.03229999
08:56:52|0.03229999
08:56:53|0.03229999
08:56:54|0.03229999
08:56:55|0.03229999
08:56:56|0.03229999
08:56:57|0.03229999
08:56:58|0.03229999
08:56:59|0.03229999
08:57:00|0.03229999
08:57:01|0.03229999
08:57:02|0.03229999
08:57:03|0.03229999
08:57:04|0.03229999
08:57:05|0.03229999
08:57:06|0.0323
08:57:07|0.0323
08:57:09|0.03231271
08:57:09|0.03231271
08:57:11|0.03231271
08:57:11|0.03231271
08:57:12|0.03231271
08:57:13|0.03231271
08:57:14|0.03231271
08:57:15|0.03231271
08:57:17|0.0323117
08:57:17|0.0323117
08:57:18|0.0323117
08:57:20|0.0323117
08:57:21|0.03230303
08:57:21|0.03230303
08:57:22|0.03230303
08:57:24|0.03230303
08:57:25|0.03230303
08:57:26|0.03230303
08:57:27|0.03230303
08:57:28|0.03230138
08:57:29|0.03230138
08:57:30|0.03230138
08:57:31|0.0323136
08:57:32|0.0323136
08:57:33|0.0323136
08:57:34|0.0323136
08:57:35|0.03232107
08:57:37|0.03232107
08:57:38|0.03232107
08:57:39|0.03232107
08:57:40|0.03232107
08:57:42|0.03230309
08:57:42|0.03237254
08:57:43|0.03237254
08:57:44|0.03240265
08:57:45|0.03238671
08:57:47|0.03240321
08:57:48|0.03240321
08:57:49|0.03240321
08:57:50|0.03240398
08:57:51|0.03237619
08:57:52|0.03237619
08:57:54|0.0324
08:57:55|0.0324
08:57:56|0.0324
08:57:56|0.0324
08:57:58|0.0324
08:57:59|0.0324
08:58:00|0.0324
08:58:00|0.0324
08:58:02|0.03236379
08:58:03|0.03238944
08:58:05|0.03241086
08:58:05|0.03241086
08:58:07|0.03241086
08:58:08|0.03241086
08:58:09|0.03242844
08:58:11|0.03242844
08:58:11|0.03244567
08:58:13|0.03244567
08:58:13|0.03247422
08:58:15|0.03249059
08:58:16|0.03249059
08:58:17|0.03249059
08:58:18|0.03249059
08:58:19|0.03249059
08:58:20|0.03246162
08:58:21|0.03246162
08:58:22|0.03246163
08:58:23|0.03246163
08:58:25|0.03246163
08:58:25|0.03246163
08:58:27|0.03246163
08:58:28|0.03248361
08:58:29|0.03248361
08:58:30|0.03248361
08:58:31|0.03248361
08:58:32|0.03248361
08:58:33|0.03248361
08:58:34|0.03248361
08:58:35|0.03248361
08:58:36|0.03248361
08:58:38|0.03246166
08:58:39|0.03246166
08:58:40|0.03246166
08:58:42|0.03246166
08:58:43|0.03247645
08:58:43|0.03247645
08:58:44|0.03247645
08:58:45|0.03247645
08:58:46|0.03246165
08:58:47|0.03246165
08:58:49|0.03246165
08:58:50|0.03246396
08:58:50|0.03246396
08:58:51|0.03246396
08:58:53|0.03246396
08:58:54|0.03246396
08:58:55|0.03246165
08:58:56|0.03246165
08:58:57|0.03246165
08:58:58|0.03247
08:58:59|0.03247
08:59:00|0.03247
08:59:01|0.03247
08:59:02|0.03247
08:59:03|0.03247
08:59:04|0.03245807
08:59:05|0.03245807
08:59:06|0.03244567
08:59:08|0.03244567
08:59:09|0.03244567
08:59:10|0.03244567
08:59:10|0.03244567
08:59:12|0.03244567
08:59:13|0.03244567
08:59:15|0.03242678
08:59:15|0.03242678
08:59:16|0.0324
08:59:17|0.03239134
08:59:19|0.0323941
08:59:20|0.0323941
08:59:21|0.03237452
08:59:22|0.03237452
08:59:23|0.03237452
08:59:24|0.03237055
08:59:25|0.03237055
08:59:26|0.03237792
08:59:28|0.03238
08:59:29|0.03238
08:59:30|0.03240078
08:59:31|0.03240078
08:59:31|0.03240474
08:59:32|0.03242644
08:59:34|0.03242644
08:59:34|0.03237827
08:59:35|0.03237827
08:59:36|0.03237827
08:59:38|0.03239997
08:59:39|0.03239997
08:59:40|0.03239997
08:59:41|0.03239997
08:59:43|0.0323
08:59:44|0.0323
08:59:45|0.0323
08:59:46|0.0323
08:59:47|0.0323
08:59:49|0.03231255
08:59:49|0.03231255
08:59:51|0.03231255
08:59:51|0.03231255
08:59:52|0.03231255
08:59:53|0.03231255
08:59:55|0.03225639
08:59:56|0.03225405
08:59:57|0.03225405
08:59:58|0.03225405
08:59:59|0.03225405
09:00:00|0.0322286
09:00:01|0.0322286
09:00:02|0.03227234
09:00:03|0.03227234
09:00:04|0.03227234
09:00:05|0.0322661
09:00:07|0.03229755
09:00:07|0.03229755
09:00:08|0.03229755
09:00:09|0.03229755
09:00:10|0.0322563
09:00:12|0.0322563
09:00:13|0.0322563
09:00:14|0.03226515
09:00:14|0.03225629
09:00:15|0.03225629
09:00:16|0.03225629
09:00:17|0.03225629
09:00:18|0.03225629
09:00:19|0.03225629
09:00:21|0.03225629
09:00:22|0.03225629
09:00:23|0.03225629
09:00:24|0.0322563
09:00:25|0.0322563
09:00:26|0.0322563
09:00:27|0.0322563
09:00:28|0.0322563
09:00:29|0.0322563
09:00:30|0.03228708
09:00:31|0.03228708
09:00:32|0.032328
09:00:33|0.03227649
09:00:34|0.03227649
09:00:35|0.03227649
09:00:37|0.03227649
09:00:37|0.03227649
09:00:39|0.03227234
09:00:40|0.03227234
09:00:41|0.03227649
09:00:42|0.03229384
09:00:43|0.03229384
09:00:45|0.03229384
09:00:45|0.03229384
09:00:46|0.03229384
09:00:48|0.03229384
09:00:49|0.03229384
09:00:50|0.03229384
09:00:52|0.03229384
09:00:53|0.03229384
09:00:53|0.03229384
09:00:54|0.03229384
09:00:56|0.03229384
09:00:57|0.03229384
09:00:58|0.03229384
09:00:59|0.03229384
09:01:00|0.03229384
09:01:01|0.03229384
09:01:02|0.03229384
09:01:03|0.03229384
09:01:04|0.03229384
09:01:05|0.03229384
09:01:06|0.03229384
09:01:07|0.03229384
09:01:08|0.03229384
09:01:09|0.03229384
09:01:10|0.03229384
09:01:11|0.03229384
09:01:12|0.03229384
09:01:13|0.03229384
09:01:14|0.03229384
09:01:15|0.03229384
09:01:16|0.03229384
09:01:17|0.03229384
09:01:18|0.03229384
09:01:19|0.03229384
09:01:20|0.03229384
09:01:21|0.03229384
09:01:22|0.03229384
09:01:23|0.03229384
09:01:24|0.03229384
09:01:26|0.03229384
09:01:27|0.03230357
09:01:27|0.03225824
09:01:28|0.03225824
09:01:30|0.03225824
09:01:30|0.03225824
09:01:31|0.03225824
09:01:32|0.03225824
09:01:34|0.03225824
09:01:34|0.03225824
09:01:35|0.03225824
09:01:37|0.03225824
09:01:37|0.0323
09:01:38|0.0323
09:01:40|0.0323
09:01:41|0.0323
09:01:42|0.0323
09:01:44|0.0323
09:01:44|0.0323
09:01:46|0.03226939
09:01:47|0.03226939
09:01:48|0.03226939
09:01:49|0.03226939
09:01:51|0.03226939
09:01:52|0.03226939
09:01:53|0.03226565
09:01:53|0.03226565
09:01:54|0.03226565
09:01:56|0.03226565
09:01:57|0.03226565
09:01:58|0.03226565
09:01:59|0.03226565
09:02:00|0.03226565
09:02:01|0.03226565
09:02:02|0.03226565
09:02:03|0.03226565
09:02:04|0.03226565
09:02:05|0.03226565
09:02:06|0.03230252
09:02:07|0.03230252
09:02:08|0.03230252
09:02:09|0.03230252
09:02:11|0.03230245
09:02:12|0.03230245
09:02:13|0.03226226
09:02:14|0.03226226
09:02:15|0.03226226
09:02:15|0.03226226
09:02:17|0.03226226
09:02:17|0.03226226
09:02:18|0.03226226
09:02:19|0.03226226
09:02:20|0.03229584
09:02:22|0.03229584
09:02:23|0.03229584
09:02:23|0.03229584
09:02:24|0.03225
09:02:25|0.03225
09:02:26|0.03225
09:02:27|0.03225
09:02:29|0.03225
09:02:30|0.03225
09:02:31|0.03225
09:02:31|0.03222295
09:02:33|0.03222129
09:02:34|0.03222129
09:02:35|0.032223
09:02:36|0.032223
09:02:37|0.032223
09:02:37|0.032223
09:02:38|0.03224397
09:02:39|0.03224397
09:02:41|0.03221678
09:02:43|0.03224391
09:02:44|0.03224391
09:02:45|0.03224391
09:02:46|0.03224391
09:02:47|0.03224391
09:02:48|0.03224391
09:02:49|0.03224391
09:02:51|0.03224391
09:02:51|0.03224391
09:02:52|0.03224371
09:02:53|0.03224371
09:02:54|0.03224371
09:02:55|0.03224371
09:02:56|0.03224371
09:02:58|0.03224371
09:02:59|0.03224371
09:03:00|0.03224371
09:03:01|0.03224371
09:03:02|0.03224371
09:03:04|0.03224371
09:03:06|0.03224371
09:03:06|0.03224371
09:03:07|0.03221678
09:03:08|0.03221678
09:03:09|0.03221678
09:03:10|0.03221678
09:03:12|0.03221678
09:03:13|0.03220066
09:03:14|0.03220066
09:03:15|0.03220688
09:03:16|0.03220688
09:03:17|0.03220688
09:03:18|0.03220688
09:03:19|0.03219003
09:03:20|0.03215384
09:03:22|0.03213371
09:03:22|0.03215552
09:03:23|0.03215552
09:03:24|0.03215552
09:03:25|0.03214099
09:03:26|0.03214099
09:03:27|0.03214099
09:03:28|0.03217021
09:03:30|0.03214099
09:03:30|0.03217541
09:03:31|0.03217541
09:03:33|0.032163
09:03:33|0.032163
09:03:35|0.032163
09:03:36|0.032163
09:03:37|0.03218309
09:03:38|0.03218189
09:03:39|0.03218189
09:03:40|0.03218189
09:03:41|0.03218189
09:03:42|0.03218189
09:03:44|0.03218207
09:03:44|0.03218207
09:03:46|0.03218207
09:03:47|0.03218207
09:03:48|0.03218207
09:03:49|0.03218051
09:03:50|0.03218051
09:03:50|0.03215
09:03:51|0.03215
09:03:53|0.03215
09:03:55|0.03215
09:03:55|0.03215
09:03:57|0.03215
09:03:57|0.03215
09:03:59|0.03215
09:04:01|0.03215
09:04:02|0.03213634
09:04:02|0.03215
09:04:03|0.03215
09:04:05|0.03215
09:04:06|0.03215
09:04:07|0.03215
09:04:08|0.03215
09:04:09|0.03215
09:04:11|0.03215
09:04:11|0.03215
09:04:12|0.03215
09:04:13|0.03215
09:04:15|0.03215
09:04:16|0.03215
09:04:17|0.03215
09:04:18|0.03215
09:04:19|0.03218234
09:04:20|0.03218234
09:04:20|0.03218234
09:04:21|0.03218234
09:04:22|0.03218234
09:04:23|0.03218234
09:04:25|0.03218234
09:04:25|0.03218234
09:04:26|0.03218234
09:04:27|0.03218234
09:04:29|0.03218234
09:04:30|0.0321799
09:04:31|0.0321799
09:04:32|0.0321799
09:04:33|0.0321799
09:04:34|0.0321799
09:04:35|0.0321799
09:04:36|0.0321799
09:04:37|0.0321799
09:04:38|0.0321799
09:04:39|0.0321799
09:04:40|0.0321799
09:04:41|0.0321799
09:04:42|0.03204453
09:04:44|0.03202564
09:04:45|0.0320406
09:04:46|0.0320406
09:04:47|0.03202929
09:04:48|0.03206199
09:04:49|0.03206199
09:04:50|0.03202144
09:04:52|0.03206165
09:04:52|0.03206165
09:04:53|0.03206165
09:04:54|0.03206165
09:04:55|0.03206165
09:04:57|0.03206165
09:04:57|0.03206148
09:04:58|0.03206148
09:05:00|0.03206148
09:05:00|0.03206148
09:05:02|0.03206148
09:05:02|0.0320868
09:05:03|0.03209343
09:05:05|0.03213633
09:05:06|0.03213633
09:05:07|0.03209818
09:05:08|0.03209818
09:05:09|0.03209818
09:05:10|0.03209818
09:05:12|0.03209818
09:05:13|0.03209818
09:05:15|0.03209818
09:05:16|0.03212871
09:05:16|0.03209818
09:05:17|0.03212506
09:05:19|0.03212506
09:05:19|0.03212506
09:05:20|0.03212506
09:05:21|0.03207212
09:05:23|0.03206148
09:05:23|0.032099
09:05:24|0.032099
09:05:26|0.03211859
09:05:26|0.03212775
09:05:27|0.032135
09:05:28|0.03215779
09:05:30|0.03207213
09:05:30|0.03206413
09:05:31|0.03206413
09:05:32|0.03203163
09:05:33|0.03203163
09:05:34|0.03204346
09:05:35|0.03203546
09:05:36|0.03203983
09:05:37|0.03203983
09:05:39|0.03203983
09:05:39|0.03203983
09:05:40|0.03203983
09:05:41|0.03203163
09:05:43|0.03204125
09:05:45|0.03207467
09:05:46|0.03207467
09:05:47|0.03207467
09:05:48|0.03210826
09:05:49|0.03210826
09:05:50|0.03210826
09:05:51|0.03210826
09:05:52|0.03210826
09:05:53|0.03210826
09:05:54|0.03210826
09:05:55|0.03210826
09:05:56|0.03210826
09:05:57|0.03210826
09:05:58|0.03207223
09:05:59|0.03207223
09:06:00|0.03207223
09:06:01|0.0319167
09:06:02|0.03199203
09:06:04|0.03199248
09:06:05|0.03192481
09:06:06|0.031899
09:06:07|0.03185248
09:06:08|0.03186532
09:06:08|0.03187517
09:06:09|0.03188382
09:06:11|0.03187633
09:06:12|0.03185101
09:06:12|0.031851
09:06:13|0.03182785
09:06:15|0.03182785
09:06:16|0.03182785
09:06:17|0.03182786
09:06:18|0.03182787
09:06:19|0.03182787
09:06:20|0.031801
09:06:21|0.03180101
09:06:22|0.03182734
09:06:23|0.03182734
09:06:24|0.03182733
09:06:25|0.03182733
09:06:26|0.03183075
09:06:27|0.03183075
09:06:28|0.03183075
09:06:29|0.03183075
09:06:30|0.03182812
09:06:31|0.03182812
09:06:32|0.03182812
09:06:33|0.03182812
09:06:34|0.03187066
09:06:35|0.03187066
09:06:36|0.03186121
09:06:37|0.03186121
09:06:38|0.0318612
09:06:39|0.0318802
09:06:40|0.03191141
09:06:41|0.03191141
09:06:43|0.03190494
09:06:44|0.03188884
09:06:45|0.03188884
09:06:46|0.03188884
09:06:47|0.03188878
09:06:48|0.03188881
09:06:49|0.03188884
09:06:50|0.03188884
09:06:52|0.03188878
09:06:53|0.03188878
09:06:53|0.03188878
09:06:55|0.03188884
09:06:55|0.03188884
09:06:56|0.03188884
09:06:58|0.03188884
09:06:59|0.03188884
09:07:00|0.03188884
09:07:02|0.03188884
09:07:02|0.0318888
09:07:04|0.0318888
09:07:05|0.03188884
09:07:06|0.03188884
09:07:07|0.03188884
09:07:09|0.03188884
09:07:10|0.03188884
09:07:11|0.03188884
09:07:12|0.03188884
09:07:13|0.03188884
09:07:14|0.03188884
09:07:16|0.03188884
09:07:16|0.03188884
09:07:18|0.03188884
09:07:19|0.03188884
09:07:20|0.03188884
09:07:21|0.03188884
09:07:21|0.03188884
09:07:23|0.03188878
09:07:24|0.03188878
09:07:24|0.031906
09:07:26|0.031906
09:07:27|0.031906
09:07:28|0.031906
09:07:29|0.031906
09:07:30|0.031906
09:07:31|0.031906
09:07:32|0.031906
09:07:33|0.031906
09:07:34|0.03188021
09:07:34|0.03188021
09:07:36|0.03190597
09:07:37|0.03190597
09:07:38|0.03190597
09:07:39|0.03190595
09:07:40|0.03192373
09:07:41|0.03192373
09:07:42|0.03192373
09:07:43|0.03192373
09:07:43|0.03192373
09:07:45|0.03192373
09:07:46|0.03192373
09:07:47|0.03192373
09:07:48|0.03192373
09:07:48|0.03192373
09:07:50|0.03190448
09:07:51|0.03190448
09:07:52|0.03190448
09:07:53|0.03190448
09:07:54|0.03191046
09:07:55|0.03187597
09:07:56|0.03187597
09:07:57|0.03187597
09:07:58|0.03187597
09:08:00|0.03186932
09:08:01|0.0318575
09:08:01|0.0318575
09:08:03|0.0318575
09:08:03|0.03185
09:08:04|0.03185
09:08:06|0.03186729
09:08:07|0.03186985
09:08:08|0.03186985
09:08:09|0.03186985
09:08:10|0.03186985
09:08:11|0.03187969
09:08:12|0.03187969
09:08:13|0.03189997
09:08:14|0.0319
09:08:15|0.0319
09:08:16|0.0319
09:08:18|0.0319
09:08:18|0.0319
09:08:20|0.0319
09:08:21|0.0319
09:08:22|0.0319
09:08:23|0.03190342
09:08:24|0.03192373
09:08:25|0.03192373
09:08:26|0.03191081
09:08:28|0.03191081
09:08:29|0.03191081
09:08:30|0.03192869
09:08:31|0.03192869
09:08:32|0.03192572
09:08:33|0.03194387
09:08:34|0.03194387
09:08:35|0.03194387
09:08:36|0.03192948
09:08:37|0.03192948
09:08:38|0.03192948
09:08:39|0.03193446
09:08:40|0.03193446
09:08:41|0.03193446
09:08:42|0.0319
09:08:43|0.0319
09:08:44|0.0319
09:08:45|0.0319
09:08:46|0.0319
09:08:48|0.03189998
09:08:48|0.03193059
09:08:50|0.03194791
09:08:51|0.03192636
09:08:52|0.03192636
09:08:54|0.0319047
09:08:54|0.0319047
09:08:56|0.0319047
09:08:56|0.0319047
09:08:58|0.0319047
09:08:59|0.03188937
09:09:00|0.03188937
09:09:01|0.03188937
09:09:02|0.03188937
09:09:03|0.03188937
09:09:04|0.03188937
09:09:05|0.03188937
09:09:06|0.03188937
09:09:07|0.03191432
09:09:08|0.0319047
09:09:09|0.0319047
09:09:10|0.0319047
09:09:11|0.0319047
09:09:12|0.0319047
09:09:13|0.0319047
09:09:14|0.03192541
09:09:15|0.03192541
09:09:16|0.03192541
09:09:17|0.03192541
09:09:18|0.03186007
09:09:19|0.031837
09:09:20|0.03185738
09:09:21|0.03185738
09:09:22|0.03183596
09:09:23|0.03182812
09:09:24|0.03183645
09:09:25|0.03183645
09:09:26|0.03181862
09:09:27|0.03180003
09:09:28|0.03182189
09:09:29|0.03182189
09:09:30|0.03182189
09:09:31|0.03180007
09:09:32|0.03180007
09:09:33|0.03180007
09:09:34|0.03181822
09:09:35|0.03181822
09:09:36|0.03181822
09:09:37|0.03180003
09:09:38|0.03180003
09:09:40|0.03180005
09:09:40|0.03180007
09:09:41|0.03180007
09:09:42|0.03180003
09:09:43|0.03181781
09:09:45|0.03181781
09:09:45|0.03181781
09:09:46|0.03180004
09:09:49|0.03181781
09:09:50|0.03181781
09:09:52|0.03181818
09:09:52|0.03181822
09:09:53|0.03181822
09:09:54|0.03181822
09:09:55|0.03181822
09:09:56|0.0318
09:09:57|0.03181822
09:09:58|0.03181822
09:09:59|0.03181822
09:10:00|0.03181822
09:10:01|0.03181822
09:10:02|0.03181822
09:10:04|0.03181822
09:10:04|0.03181822
09:10:06|0.03181822
09:10:06|0.03181822
09:10:08|0.03181822
09:10:09|0.03181822
09:10:10|0.03181822
09:10:11|0.03181822
09:10:13|0.03181
09:10:13|0.03181
09:10:15|0.03181
09:10:17|0.03181
09:10:17|0.03181
09:10:18|0.03181
09:10:19|0.03181
09:10:20|0.03181
09:10:21|0.03181
09:10:22|0.03181
09:10:23|0.03181
09:10:24|0.03181822
09:10:25|0.03181822
09:10:26|0.03181822
09:10:27|0.03181822
09:10:28|0.03181822
09:10:29|0.03181822
09:10:30|0.03181822
09:10:32|0.03181822
09:10:33|0.03181822
09:10:34|0.03181822
09:10:36|0.03181001
09:10:36|0.03181001
09:10:37|0.03182189
09:10:38|0.03186201
09:10:39|0.03186266
09:10:40|0.03186266
09:10:41|0.03188026
09:10:42|0.03189911
09:10:43|0.0319
09:10:44|0.03189595
09:10:45|0.0319
09:10:46|0.0319
09:10:47|0.0319
09:10:49|0.03189651
09:10:51|0.03189651
09:10:52|0.0319
09:10:52|0.0319
09:10:53|0.03187398
09:10:55|0.03189457
09:10:55|0.03189457
09:10:57|0.03189651
09:10:57|0.03189651
09:10:59|0.03189651
09:11:00|0.03189457
09:11:02|0.03205999
09:11:02|0.03206
09:11:04|0.03210021
09:11:05|0.0321133
09:11:06|0.03206
09:11:07|0.03202566
09:11:08|0.03202566
09:11:09|0.03204626
09:11:10|0.03202358
09:11:11|0.03203439
09:11:12|0.03203439
09:11:13|0.03203439
09:11:14|0.03203439
09:11:15|0.03206
09:11:16|0.03206
09:11:17|0.03209231
09:11:19|0.03213131
09:11:19|0.03211381
09:11:20|0.03211381
09:11:21|0.03211398
09:11:22|0.03228298
09:11:24|0.03230778
09:11:25|0.03228313
09:11:26|0.03228313
09:11:27|0.03235815
09:11:28|0.03234614
09:11:29|0.03234938
09:11:30|0.03234938
09:11:30|0.03238355
09:11:32|0.03238355
09:11:33|0.03238355
09:11:33|0.03237635
09:11:35|0.03235485
09:11:36|0.03235136
09:11:37|0.03237634
09:11:37|0.0323822
09:11:39|0.03237635
09:11:39|0.03239445
09:11:40|0.03242
09:11:41|0.03239423
09:11:42|0.03241531
09:11:44|0.03238476
09:11:45|0.03238476
09:11:46|0.03238476
09:11:47|0.03238476
09:11:48|0.03238482
09:11:48|0.03238482
09:11:49|0.03238472
09:11:51|0.03235136
09:11:52|0.03235
09:11:54|0.03232158
09:11:56|0.03232458
09:11:57|0.03236157
09:11:58|0.03236157
09:11:59|0.03236157
09:12:00|0.03236157
09:12:02|0.03234553
09:12:02|0.03234553
09:12:03|0.03234553
09:12:04|0.0323661
09:12:05|0.03235182
09:12:07|0.03235182
09:12:08|0.03236157
09:12:09|0.03236157
09:12:10|0.0323661
09:12:11|0.0323661
09:12:12|0.0323661
09:12:13|0.0323661
09:12:15|0.0323661
09:12:16|0.0323661
09:12:17|0.03233346
09:12:18|0.03233346
09:12:19|0.03233346
09:12:20|0.03233346
09:12:21|0.03233346
09:12:22|0.03233346
09:12:23|0.03233346
09:12:24|0.03233346
09:12:25|0.03226761
09:12:26|0.0322676
09:12:27|0.03225
09:12:28|0.03225
09:12:29|0.0322611
09:12:30|0.0322611
09:12:31|0.0322611
09:12:32|0.03224827
09:12:33|0.0322209
09:12:34|0.03226386
09:12:35|0.03226386
09:12:36|0.03228082
09:12:37|0.03225212
09:12:38|0.03225212
09:12:39|0.03225212
09:12:40|0.03225212
09:12:41|0.03225212
09:12:43|0.03225212
09:12:43|0.03225212
09:12:44|0.03225212
09:12:46|0.03225212
09:12:46|0.03225212
09:12:47|0.03225212
09:12:49|0.03229782
09:12:49|0.03224827
09:12:51|0.03228513
09:12:53|0.0323
09:12:54|0.0323
09:12:55|0.03229999
09:12:56|0.03229999
09:12:57|0.0323
09:12:58|0.0323
09:12:59|0.0323
09:13:00|0.0323
09:13:01|0.0323
09:13:02|0.0323
09:13:04|0.0323
09:13:04|0.0323
09:13:06|0.0323
09:13:07|0.03232308
09:13:08|0.03231463
09:13:09|0.03235
09:13:09|0.03235
09:13:10|0.0323273
09:13:12|0.0323273
09:13:13|0.03235837
09:13:14|0.03233884
09:13:15|0.03233884
09:13:16|0.03233884
09:13:17|0.03233884
09:13:18|0.03235834
09:13:20|0.03235834
09:13:21|0.03235834
09:13:21|0.03235834
09:13:22|0.03235834
09:13:24|0.03235834
09:13:24|0.03235834
09:13:26|0.03233884
09:13:27|0.03233884
09:13:28|0.03233884
09:13:29|0.03233884
09:13:29|0.03233884
09:13:31|0.03233884
09:13:32|0.03233884
09:13:32|0.03233884
09:13:33|0.03234368
09:13:34|0.03234377
09:13:35|0.03234377
09:13:36|0.03235834
09:13:37|0.032435
09:13:39|0.032435
09:13:39|0.032435
09:13:41|0.03237979
09:13:42|0.03237979
09:13:42|0.03237979
09:13:43|0.03237979
09:13:45|0.03237979
09:13:46|0.03237979
09:13:47|0.03237979
09:13:48|0.03237979
09:13:49|0.03237979
09:13:49|0.03240968
09:13:50|0.03240968
09:13:52|0.03240968
09:13:54|0.03240968
09:13:54|0.03240968
09:13:56|0.03240968
09:13:56|0.03241616
09:13:58|0.03241614
09:13:58|0.03241614
09:13:59|0.03237979
09:14:00|0.03237979
09:14:01|0.03237979
09:14:03|0.03237366
09:14:04|0.03237366
09:14:05|0.03237366
09:14:06|0.03237366
09:14:07|0.03237366
09:14:08|0.03237366
09:14:09|0.03237366
09:14:10|0.03237366
09:14:11|0.03237366
09:14:12|0.03237366
09:14:14|0.03237657
09:14:15|0.03240686
09:14:16|0.03242251
09:14:16|0.03241365
09:14:18|0.03242943
09:14:19|0.03242061
09:14:20|0.03243493
09:14:21|0.03246
09:14:22|0.03246
09:14:23|0.03240473
09:14:24|0.03240473
09:14:25|0.03240473
09:14:27|0.0323009
09:14:27|0.03230816
09:14:29|0.03232434
09:14:30|0.03232434
09:14:31|0.03233293
09:14:32|0.03235
09:14:32|0.03229665
09:14:34|0.03228829
09:14:34|0.03232454
09:14:35|0.03232185
09:14:37|0.03228178
09:14:38|0.0322676
09:14:39|0.03227445
09:14:40|0.03227445
09:14:41|0.03236167
09:14:42|0.03239998
09:14:42|0.03238107
09:14:43|0.03238107
09:14:45|0.0323487
09:14:45|0.03235957
09:14:47|0.03237535
09:14:47|0.03238084
09:14:48|0.03238084
09:14:50|0.03238084
09:14:51|0.03238084
09:14:51|0.03241379
09:14:52|0.03241379
09:14:53|0.03240481
09:14:54|0.03240481
09:14:55|0.03237535
09:14:56|0.03237535
09:14:57|0.03238061
09:14:59|0.03238061
09:14:59|0.03238061
09:15:01|0.03238535
09:15:02|0.03234784
09:15:03|0.03236824
09:15:04|0.03236824
09:15:05|0.03236824
09:15:06|0.03236824
09:15:07|0.03233584
09:15:08|0.03233584
09:15:09|0.03233584
09:15:10|0.03233584
09:15:11|0.03225454
09:15:12|0.03221111
09:15:13|0.03221111
09:15:14|0.03222941
09:15:15|0.03222939
09:15:16|0.03220485
09:15:17|0.0322274
09:15:18|0.03223282
09:15:19|0.03223282
09:15:20|0.03223282
09:15:21|0.03229994
09:15:22|0.03229994
09:15:23|0.03228333
09:15:24|0.03233718
09:15:25|0.03235
09:15:26|0.03233703
09:15:27|0.03233703
09:15:28|0.03235115
09:15:29|0.03232387
09:15:31|0.03232387
09:15:31|0.03232387
09:15:33|0.03232387
09:15:33|0.03232387
09:15:35|0.032317
09:15:36|0.032317
09:15:36|0.032317
09:15:37|0.032317
09:15:38|0.032317
09:15:39|0.032317
09:15:40|0.03231065
09:15:42|0.0323
09:15:43|0.03227289
09:15:44|0.03227289
09:15:44|0.03227289
09:15:45|0.03227289
09:15:46|0.03227289
09:15:48|0.03227289
09:15:48|0.03227289
09:15:49|0.03227289
09:15:51|0.03227289
09:15:52|0.03227289
09:15:53|0.03227289
09:15:54|0.03228213
09:15:55|0.03228213
09:15:56|0.03228213
09:15:57|0.03227289
09:15:58|0.03227289
09:15:59|0.03227289
09:16:00|0.03226609
09:16:01|0.03226512
09:16:03|0.03226489
09:16:04|0.03229263
09:16:05|0.03229263
09:16:06|0.03229263
09:16:06|0.03229263
09:16:08|0.0322808
09:16:09|0.03229147
09:16:09|0.0323
09:16:11|0.03232972
09:16:12|0.03234784
09:16:12|0.03234784
09:16:14|0.03233264
09:16:14|0.03233828
09:16:16|0.03232388
09:16:17|0.03232388
09:16:18|0.03232388
09:16:19|0.03232388
09:16:20|0.03239469
09:16:22|0.03239469
09:16:23|0.03231178
09:16:23|0.03231178
09:16:25|0.03231178
09:16:26|0.0323
09:16:26|0.0323
09:16:28|0.0323
09:16:29|0.0323
09:16:30|0.03229708
09:16:31|0.03229708
09:16:32|0.03229708
09:16:33|0.03229504
09:16:34|0.03229504
09:16:35|0.03229504
09:16:36|0.03229504
09:16:37|0.03229
09:16:38|0.03229
09:16:39|0.03229
09:16:40|0.03229
09:16:41|0.03229
09:16:42|0.03229708
09:16:43|0.03229708
09:16:44|0.03229708
09:16:45|0.03229708
09:16:47|0.03229708
09:16:47|0.03229708
09:16:49|0.03229708
09:16:49|0.03229708
09:16:51|0.03229708
09:16:52|0.03229708
09:16:53|0.032325
09:16:53|0.032325
09:16:55|0.032325
09:16:57|0.032325
09:16:58|0.03229708
09:16:59|0.03229708
09:17:01|0.03229
09:17:01|0.03229
09:17:02|0.03229
09:17:05|0.03229
09:17:05|0.03229
09:17:06|0.03229
09:17:07|0.03229
09:17:09|0.03229
09:17:10|0.03229
09:17:11|0.03229
09:17:12|0.03229
09:17:13|0.03228628
09:17:14|0.03228628
09:17:14|0.03228628
09:17:16|0.03228628
09:17:17|0.03228628
09:17:18|0.03228628
09:17:19|0.03228628
09:17:19|0.0322719
09:17:21|0.0322719
09:17:22|0.0322719
09:17:23|0.0322719
09:17:23|0.03227386
09:17:25|0.03227386
09:17:26|0.03227386
09:17:27|0.03227386
09:17:27|0.03227715
09:17:30|0.03227715
09:17:30|0.03227715
09:17:31|0.03227715
09:17:32|0.03227715
09:17:33|0.03227715
09:17:34|0.03229196
09:17:35|0.03229196
09:17:36|0.03226767
09:17:37|0.03225
09:17:38|0.03225
09:17:39|0.03225
09:17:40|0.03226239
09:17:41|0.03226239
09:17:42|0.03226239
09:17:43|0.03222388
09:17:44|0.03222388
09:17:45|0.03224592
09:17:46|0.03229196
09:17:47|0.03228832
09:17:48|0.03228832
09:17:49|0.03226521
09:17:50|0.03226521
09:17:51|0.03225
09:17:52|0.03225
09:17:53|0.03225
09:17:54|0.03225
09:17:56|0.03225
09:17:57|0.03225
09:17:59|0.03225
09:17:59|0.03222387
09:18:00|0.03219949
09:18:01|0.03219949
09:18:03|0.0322058
09:18:03|0.0322058
09:18:06|0.0322058
09:18:06|0.0322058
09:18:07|0.0322058
09:18:08|0.03219003
09:18:09|0.03219577
09:18:11|0.03218114
09:18:11|0.03218114
09:18:14|0.03218114
09:18:14|0.03216103
09:18:15|0.03214285
09:18:16|0.03216437
09:18:17|0.03218848
09:18:18|0.03218848
09:18:20|0.03218848
09:18:20|0.03218848
09:18:22|0.03218848
09:18:23|0.03218848
09:18:24|0.03218848
09:18:25|0.03218848
09:18:26|0.03220066
09:18:27|0.03220066
09:18:28|0.0322434
09:18:29|0.03222583
09:18:30|0.0322676
09:18:30|0.0322676
09:18:33|0.0322676
09:18:34|0.0322676
09:18:34|0.0322676
09:18:36|0.0322676
09:18:37|0.0322676
09:18:38|0.0322676
09:18:39|0.0322676
09:18:40|0.0322676
09:18:42|0.03222493
09:18:42|0.03222493
09:18:43|0.03222493
09:18:44|0.03222493
09:18:45|0.03222493
09:18:46|0.03228827
09:18:47|0.03229255
09:18:48|0.03229255
09:18:49|0.03229255
09:18:50|0.03229255
09:18:51|0.03226759
09:18:52|0.03226759
09:18:53|0.03226757
09:18:54|0.03226756
09:18:55|0.03226756
09:18:56|0.03226756
09:18:58|0.03226756
09:19:00|0.03226756
09:19:00|0.03226756
09:19:01|0.03226757
09:19:02|0.03226757
09:19:04|0.03219949
09:19:05|0.03219949
09:19:06|0.03219949
09:19:08|0.03219949
09:19:08|0.03219949
09:19:09|0.03219949
09:19:10|0.03219949
09:19:11|0.03223
09:19:12|0.03223
09:19:13|0.03223
09:19:14|0.03223
09:19:15|0.03223
09:19:17|0.03223
09:19:17|0.03223
09:19:18|0.03223
09:19:19|0.03220005
09:19:21|0.03220005
09:19:22|0.03220005
09:19:22|0.03220005
09:19:24|0.03220005
09:19:25|0.03220005
09:19:25|0.03220005
09:19:27|0.03220005
09:19:28|0.03220005
09:19:29|0.03220005
09:19:29|0.03220005
09:19:31|0.03220005
09:19:31|0.03220005
09:19:32|0.03220005
09:19:34|0.03220005
09:19:35|0.03220263
09:19:36|0.03220263
09:19:37|0.03220263
09:19:38|0.03220898
09:19:39|0.03220898
09:19:39|0.03220898
09:19:41|0.03222999
09:19:42|0.03222999
09:19:43|0.03222999
09:19:44|0.03219884
09:19:44|0.03219884
09:19:45|0.0322016
09:19:47|0.0322016
09:19:48|0.03220614
09:19:48|0.03220614
09:19:50|0.03220614
09:19:50|0.03220614
09:19:52|0.03220614
09:19:52|0.03220614
09:19:53|0.03222769
09:19:55|0.03222769
09:19:56|0.03222769
09:19:58|0.03222769
09:19:58|0.03222769
09:19:59|0.0322016
09:20:00|0.0322016
09:20:01|0.0322016
09:20:02|0.0322016
09:20:04|0.0322016
09:20:06|0.0322016
09:20:06|0.0322016
09:20:07|0.03220163
09:20:09|0.03220163
09:20:10|0.0321812
09:20:10|0.0321812
09:20:12|0.0321812
09:20:12|0.03219643
09:20:13|0.03219643
09:20:15|0.03219643
09:20:16|0.03219746
09:20:17|0.03219746
09:20:18|0.03219746
09:20:19|0.03219746
09:20:20|0.03219746
09:20:21|0.03219746
09:20:23|0.03219746
09:20:23|0.03219746
09:20:24|0.03219746
09:20:25|0.03219746
09:20:26|0.03219746
09:20:27|0.03219746
09:20:28|0.03219746
09:20:29|0.03219746
09:20:30|0.03218114
09:20:31|0.03218114
09:20:32|0.03218114
09:20:33|0.03218114
09:20:34|0.03218114
09:20:36|0.03218114
09:20:37|0.03218114
09:20:38|0.03218114
09:20:39|0.03218114
09:20:40|0.03217861
09:20:41|0.03217861
09:20:42|0.03217861
09:20:44|0.03217861
09:20:44|0.03218648
09:20:45|0.03218648
09:20:47|0.03218648
09:20:47|0.03218648
09:20:49|0.0321949
09:20:50|0.0321949
09:20:51|0.0321949
09:20:51|0.03217512
09:20:53|0.03217512
09:20:54|0.03217512
09:20:55|0.03217512
09:20:55|0.03217115
09:20:57|0.03217115
09:20:58|0.03217115
09:21:00|0.03217114
09:21:01|0.032166
09:21:03|0.032166
09:21:03|0.032166
09:21:04|0.032166
09:21:06|0.032166
09:21:07|0.032166
09:21:08|0.032166
09:21:09|0.032166
09:21:10|0.032166
09:21:10|0.032166
09:21:12|0.032166
09:21:13|0.032166
09:21:13|0.032166
09:21:15|0.032166
09:21:15|0.032166
09:21:17|0.032166
09:21:18|0.032166
09:21:18|0.032166
09:21:19|0.032166
09:21:21|0.032166
09:21:22|0.032166
09:21:23|0.032166
09:21:25|0.03215384
09:21:26|0.03215384
09:21:26|0.03215384
09:21:28|0.03215384
09:21:29|0.03215384
09:21:30|0.03215384
09:21:31|0.03215384
09:21:32|0.0321196
09:21:33|0.03211961
09:21:34|0.03211961
09:21:35|0.03203332
09:21:36|0.03203332
09:21:37|0.03204899
09:21:38|0.03204899
09:21:38|0.03203688
09:21:40|0.03203688
09:21:41|0.03207323
09:21:42|0.0321
09:21:43|0.0321
09:21:44|0.0321
09:21:45|0.03212508
09:21:46|0.03212508
09:21:47|0.03207062
09:21:48|0.03207062
09:21:49|0.03207062
09:21:50|0.03207062
09:21:51|0.03207062
09:21:52|0.03207062
09:21:53|0.03205001
09:21:54|0.03207062
09:21:56|0.03207062
09:21:56|0.03207635
09:21:57|0.03205002
09:21:58|0.03205002
09:21:59|0.03207062
09:22:00|0.03207062
09:22:02|0.03207062
09:22:04|0.03207062
09:22:04|0.0320706
09:22:06|0.0320706
09:22:08|0.0320706
09:22:08|0.03206925
09:22:10|0.03206336
09:22:10|0.03206336
09:22:11|0.03206336
09:22:12|0.03206336
09:22:13|0.03205657
09:22:14|0.03205657
09:22:15|0.03205657
09:22:16|0.03202907
09:22:17|0.03202907
09:22:18|0.03202907
09:22:19|0.03202907
09:22:21|0.03202907
09:22:21|0.03202609
09:22:22|0.03202609
09:22:23|0.03202609
09:22:25|0.03202609
09:22:26|0.03203713
09:22:27|0.03204516
09:22:28|0.03200001
09:22:29|0.03200001
09:22:30|0.03202908
09:22:31|0.03202908
09:22:32|0.03202908
09:22:34|0.03203027
09:22:34|0.03200001
09:22:35|0.03199074
09:22:36|0.03199074
09:22:37|0.03199999
09:22:38|0.03199999
09:22:39|0.03199999
09:22:40|0.03199999
09:22:41|0.03199377
09:22:42|0.03198008
09:22:43|0.03198204
09:22:44|0.03198198
09:22:45|0.03198203
09:22:46|0.03198203
09:22:47|0.03198203
09:22:48|0.03199999
09:22:49|0.03199999
09:22:50|0.03203018
09:22:51|0.03204998
09:22:53|0.03204996
09:22:54|0.03204996
09:22:55|0.03209818
09:22:56|0.03209818
09:22:57|0.03209818
09:22:58|0.03209818
09:22:59|0.03209818
09:23:00|0.03209818
09:23:02|0.03209818
09:23:03|0.03209818
09:23:05|0.03209818
09:23:05|0.03209818
09:23:07|0.03207823
09:23:09|0.03203471
09:23:10|0.03201172
09:23:11|0.03198206
09:23:12|0.03198206
09:23:13|0.03198206
09:23:14|0.03198206
09:23:15|0.03198206
09:23:16|0.03198206
09:23:16|0.03198206
09:23:19|0.03202991
09:23:19|0.03202991
09:23:21|0.03202991
09:23:22|0.03205088
09:23:22|0.03205088
09:23:24|0.03205523
09:23:26|0.0320406
09:23:26|0.0320406
09:23:27|0.0320406
09:23:29|0.0320406
09:23:30|0.0320406
09:23:31|0.03207912
09:23:32|0.03207922
09:23:32|0.03207415
09:23:34|0.03207415
09:23:35|0.03207415
09:23:36|0.03207415
09:23:38|0.03207415
09:23:38|0.03207415
09:23:39|0.03207415
09:23:40|0.03207415
09:23:41|0.03207415
09:23:42|0.03207415
09:23:44|0.03207415
09:23:45|0.03207415
09:23:46|0.03207415
09:23:46|0.03207415
09:23:47|0.03207415
09:23:49|0.03207415
09:23:50|0.03207415
09:23:50|0.03207412
09:23:52|0.03207412
09:23:52|0.03207404
09:23:54|0.03207404
09:23:55|0.03207415
09:23:55|0.03207415
09:23:56|0.03207415
09:23:58|0.03207132
09:23:58|0.0321
09:24:00|0.0321
09:24:00|0.0321
09:24:03|0.0321
09:24:03|0.03209799
09:24:04|0.03209799
09:24:06|0.03209799
09:24:07|0.03209799
09:24:09|0.0320574
09:24:09|0.0320574
09:24:10|0.0320574
09:24:12|0.0320574
09:24:13|0.0320574
09:24:14|0.0320574
09:24:15|0.0320574
09:24:16|0.0320574
09:24:17|0.0320574
09:24:18|0.03210344
09:24:19|0.03212508
09:24:20|0.03212508
09:24:21|0.03211153
09:24:22|0.03211153
09:24:24|0.03210235
09:24:24|0.03210235
09:24:25|0.03212963
09:24:26|0.03212963
09:24:27|0.03212963
09:24:29|0.0321164
09:24:30|0.0321164
09:24:32|0.0321164
09:24:32|0.0321164
09:24:33|0.0321164
09:24:34|0.03210514
09:24:36|0.03210514
09:24:37|0.03210514
09:24:38|0.03210514
09:24:39|0.03210514
09:24:40|0.03210514
09:24:42|0.03210514
09:24:42|0.03210514
09:24:44|0.03210514
09:24:44|0.03210514
09:24:45|0.03210514
09:24:47|0.03210514
09:24:47|0.03210514
09:24:48|0.03210514
09:24:49|0.03211621
09:24:50|0.03211621
09:24:51|0.03211621
09:24:52|0.03211621
09:24:53|0.03211621
09:24:55|0.03209021
09:24:55|0.03207494
09:24:56|0.03211625
09:24:58|0.03211625
09:24:58|0.03211625
09:24:59|0.03211625
09:25:01|0.03211625
09:25:01|0.03211012
09:25:03|0.03211012
09:25:04|0.03212403
09:25:06|0.03212403
09:25:07|0.03212996
09:25:08|0.03212996
09:25:09|0.03212996
09:25:09|0.03210565
09:25:10|0.03210565
09:25:11|0.03210565
09:25:13|0.03210565
09:25:14|0.03211621
09:25:15|0.03211621
09:25:16|0.03211621
09:25:17|0.03211621
09:25:19|0.03211621
09:25:20|0.03211621
09:25:20|0.03211621
09:25:22|0.03211621
09:25:22|0.03211621
09:25:23|0.032112
09:25:25|0.032112
09:25:26|0.03210242
09:25:27|0.03210242
09:25:28|0.03210242
09:25:29|0.03210242
09:25:30|0.03212422
09:25:32|0.03212422
09:25:33|0.03212422
09:25:34|0.03212422
09:25:35|0.03212422
09:25:36|0.03212422
09:25:37|0.03212422
09:25:38|0.03207635
09:25:39|0.03210159
09:25:40|0.03210159
09:25:41|0.03207273
09:25:42|0.03207273
09:25:43|0.03207273
09:25:44|0.03210434
09:25:45|0.03210434
09:25:46|0.03210434
09:25:47|0.03210434
09:25:48|0.03212331
09:25:49|0.03212331
09:25:50|0.03210438
09:25:52|0.03210438
09:25:52|0.03210438
09:25:53|0.03210438
09:25:55|0.03212305
09:25:55|0.03210438
09:25:56|0.03210438
09:25:57|0.03210438
09:25:59|0.03210438
09:26:00|0.03210438
09:26:00|0.03210438
09:26:01|0.03212275
09:26:03|0.03212275
09:26:03|0.03212275
09:26:04|0.03212275
09:26:06|0.03212275
09:26:07|0.03212275
09:26:09|0.03212275
09:26:10|0.03213461
09:26:11|0.03215384
09:26:12|0.0321833
09:26:13|0.0321833
09:26:14|0.0321833
09:26:15|0.03214864
09:26:16|0.03214864
09:26:17|0.03214864
09:26:18|0.03214864
09:26:19|0.03214864
09:26:20|0.03214864
09:26:21|0.03214864
09:26:22|0.03214864
09:26:23|0.03214864
09:26:24|0.03214864
09:26:25|0.03217191
09:26:26|0.03217191
09:26:27|0.03217091
09:26:28|0.03217091
09:26:29|0.03213633
09:26:30|0.03213633
09:26:31|0.0321631
09:26:32|0.0321631
09:26:33|0.0321631
09:26:34|0.03212449
09:26:35|0.03215525
09:26:36|0.03215525
09:26:37|0.03215525
09:26:38|0.0321581
09:26:39|0.0321581
09:26:40|0.0321581
09:26:41|0.0321581
09:26:42|0.03215812
09:26:43|0.03214258
09:26:44|0.03212695
09:26:46|0.03212695
09:26:46|0.03212695
09:26:48|0.03212695
09:26:48|0.03212695
09:26:49|0.03212695
09:26:50|0.03212726
09:26:52|0.03212726
09:26:52|0.03214789
09:26:54|0.03214789
09:26:54|0.03214789
09:26:55|0.03214789
09:26:56|0.03215198
09:26:58|0.03215198
09:26:59|0.03215198
09:27:00|0.03215198
09:27:01|0.03215198
09:27:02|0.03212742
09:27:03|0.03212742
09:27:04|0.03212742
09:27:05|0.03212695
09:27:06|0.03212695
09:27:07|0.03212695
09:27:08|0.03212695
09:27:09|0.03212695
09:27:10|0.03212695
09:27:12|0.03212695
09:27:13|0.03212695
09:27:14|0.03212793
09:27:15|0.03212793
09:27:16|0.03212695
09:27:17|0.03212695
09:27:18|0.03212303
09:27:19|0.03212303
09:27:20|0.03212303
09:27:21|0.03212303
09:27:22|0.03212303
09:27:23|0.03212303
09:27:24|0.03211914
09:27:25|0.03216807
09:27:26|0.03216807
09:27:28|0.03211914
09:27:29|0.03211914
09:27:30|0.03211914
09:27:31|0.03211914
09:27:32|0.03211914
09:27:33|0.03211914
09:27:34|0.03211914
09:27:35|0.03210002
09:27:36|0.03210002
09:27:37|0.03210002
09:27:38|0.032116
09:27:39|0.032116
09:27:40|0.032116
09:27:41|0.032116
09:27:42|0.032116
09:27:43|0.032116
09:27:44|0.032116
09:27:45|0.032116
09:27:46|0.032116
09:27:47|0.032116
09:27:48|0.03210875
09:27:49|0.03210875
09:27:50|0.03210875
09:27:51|0.03210875
09:27:52|0.03210875
09:27:53|0.03210964
09:27:54|0.03210964
09:27:55|0.03210875
09:27:56|0.03210875
09:27:57|0.03210875
09:27:58|0.03210875
09:27:59|0.03210875
09:28:00|0.03210875
09:28:01|0.0320796
09:28:02|0.03209926
09:28:03|0.03207786
09:28:04|0.03205361
09:28:05|0.03205361
09:28:06|0.03205361
09:28:08|0.0320819
09:28:08|0.0320819
09:28:10|0.0320819
09:28:11|0.0320819
09:28:13|0.0320819
09:28:13|0.03207852
09:28:14|0.03207852
09:28:15|0.03207852
09:28:17|0.03207852
09:28:18|0.03207852
09:28:18|0.03208151
09:28:19|0.0320753
09:28:21|0.0320753
09:28:22|0.0320753
09:28:23|0.0320753
09:28:24|0.03207852
09:28:25|0.03207852
09:28:26|0.0320753
09:28:27|0.0320753
09:28:28|0.0320753
09:28:29|0.0320753
09:28:30|0.0320753
09:28:31|0.0320753
09:28:32|0.0320753
09:28:33|0.0320753
09:28:35|0.03205358
09:28:36|0.03207528
09:28:36|0.03207529
09:28:38|0.03202536
09:28:40|0.03202536
09:28:40|0.03202536
09:28:41|0.03202536
09:28:42|0.03202536
09:28:44|0.03202536
09:28:45|0.03202536
09:28:46|0.03202536
09:28:47|0.03202536
09:28:47|0.03202536
09:28:49|0.0320753
09:28:50|0.0320753
09:28:50|0.03205304
09:28:52|0.03205304
09:28:53|0.03202536
09:28:53|0.03202536
09:28:55|0.03202536
09:28:55|0.03202536
09:28:56|0.03202536
09:28:57|0.03202536
09:28:58|0.03202536
09:28:59|0.03202536
09:29:01|0.03202536
09:29:02|0.03202536
09:29:03|0.03202536
09:29:04|0.03202536
09:29:04|0.03202536
09:29:05|0.03202536
09:29:07|0.03202536
09:29:09|0.03202536
09:29:09|0.03202536
09:29:10|0.03200805
09:29:12|0.03202536
09:29:13|0.03202536
09:29:14|0.03202536
09:29:15|0.03202536
09:29:16|0.03202536
09:29:17|0.03202536
09:29:18|0.03205302
09:29:20|0.03202538
09:29:20|0.03202538
09:29:21|0.03202538
09:29:22|0.03202538
09:29:24|0.03202536
09:29:24|0.03202536
09:29:26|0.03202536
09:29:26|0.03202536
09:29:27|0.03202536
09:29:28|0.03202536
09:29:29|0.03202721
09:29:31|0.03202721
09:29:31|0.03202721
09:29:33|0.03202721
09:29:33|0.03202721
09:29:34|0.03202721
09:29:35|0.0320753
09:29:36|0.0320753
09:29:38|0.03204143
09:29:38|0.03204143
09:29:39|0.03204143
09:29:41|0.03204143
09:29:42|0.03204143
09:29:43|0.03202536
09:29:44|0.03202536
09:29:45|0.03202536
09:29:46|0.03202536
09:29:47|0.03202536
09:29:48|0.03202536
09:29:49|0.03202536
09:29:50|0.03202536
09:29:51|0.03202536
09:29:52|0.03202536
09:29:53|0.03202536
09:29:55|0.03202536
09:29:55|0.03202536
09:29:57|0.03202536
09:29:58|0.03207529
09:29:59|0.03207529
09:30:00|0.03206312
09:30:01|0.03208588
09:30:02|0.03208588
09:30:03|0.03204522
09:30:05|0.03204522
09:30:06|0.03204522
09:30:06|0.03204522
09:30:07|0.03204522
09:30:09|0.03204522
09:30:10|0.03205578
09:30:11|0.03205578
09:30:12|0.03205578
09:30:13|0.03205578
09:30:14|0.03205578
09:30:15|0.03205578
09:30:16|0.03205578
09:30:17|0.03206034
09:30:18|0.03206034
09:30:19|0.03206034
09:30:20|0.03206034
09:30:21|0.03206034
09:30:22|0.03206034
09:30:23|0.03204143
09:30:24|0.03204143
09:30:25|0.03202536
09:30:27|0.03202536
09:30:27|0.03202536
09:30:29|0.03202536
09:30:30|0.03202536
09:30:31|0.03202536
09:30:32|0.03203939
09:30:33|0.03202537
09:30:34|0.03202537
09:30:35|0.03202537
09:30:36|0.03202536
09:30:37|0.03202536
09:30:38|0.03202536
09:30:39|0.03202537
09:30:41|0.03202537
09:30:42|0.03202537
09:30:43|0.03202537
09:30:43|0.03202537
09:30:44|0.03202537
09:30:46|0.03202537
09:30:47|0.03202537
09:30:47|0.03202537
09:30:49|0.03202537
09:30:49|0.03202537
09:30:51|0.03202537
09:30:52|0.03202537
09:30:53|0.03202537
09:30:54|0.03202537
09:30:56|0.03202537
09:30:57|0.03202537
09:30:58|0.03205151
09:30:59|0.03205151
09:30:59|0.03206928
09:31:01|0.03206928
09:31:01|0.03209459
09:31:03|0.0321222
09:31:03|0.03212508
09:31:05|0.03212508
09:31:05|0.03210939
09:31:07|0.03210939
09:31:08|0.03210939
09:31:09|0.03210939
09:31:10|0.03210939
09:31:12|0.03210939
09:31:13|0.03210939
09:31:14|0.03210939
09:31:16|0.03210939
09:31:16|0.03210939
09:31:17|0.03210939
09:31:19|0.03210939
09:31:21|0.03210939
09:31:21|0.03210939
09:31:22|0.03210939
09:31:23|0.03210939
09:31:24|0.03210939
09:31:25|0.03207019
09:31:26|0.03207019
09:31:27|0.03207019
09:31:28|0.03207019
09:31:30|0.0320516
09:31:30|0.03205151
09:31:32|0.03205151
09:31:33|0.03205151
09:31:33|0.03205151
09:31:34|0.03205151
09:31:36|0.03205151
09:31:37|0.03205151
09:31:37|0.03206533
09:31:39|0.03206533
09:31:40|0.03206533
09:31:41|0.03206441
09:31:41|0.03202536
09:31:43|0.03203446
09:31:44|0.03203446
09:31:45|0.03202537
09:31:46|0.03202537
09:31:47|0.03202537
09:31:48|0.03202537
09:31:48|0.03202537
09:31:50|0.03202537
09:31:50|0.03202536
09:31:52|0.03202536
09:31:53|0.03202537
09:31:55|0.03202536
09:31:55|0.03202536
09:31:57|0.03202536
09:31:57|0.03202536
09:31:58|0.03202536
09:31:59|0.03202536
09:32:00|0.03202536
09:32:01|0.03202537
09:32:02|0.03202537
09:32:03|0.03202538
09:32:04|0.03202538
09:32:05|0.03202537
09:32:06|0.03202537
09:32:07|0.03202537
09:32:08|0.03202537
09:32:10|0.03202536
09:32:12|0.03202488
09:32:12|0.03200934
09:32:14|0.03200934
09:32:15|0.03200002
09:32:16|0.03200002
09:32:17|0.03200002
09:32:18|0.03200002
09:32:19|0.03200002
09:32:19|0.03200002
09:32:21|0.03200002
09:32:22|0.03200002
09:32:23|0.03200002
09:32:23|0.03200002
09:32:25|0.03200002
09:32:25|0.03200002
09:32:27|0.03200002
09:32:28|0.03200002
09:32:29|0.03200002
09:32:29|0.03200002
09:32:31|0.03200826
09:32:32|0.03200826
09:32:33|0.03200826
09:32:35|0.03200826
09:32:35|0.03200826
09:32:36|0.03200826
09:32:37|0.03205451
09:32:38|0.03203301
09:32:39|0.03203301
09:32:40|0.03203301
09:32:41|0.03203301
09:32:42|0.03204348
09:32:44|0.03204348
09:32:44|0.03204348
09:32:45|0.03204348
09:32:46|0.03204348
09:32:47|0.03204348
09:32:48|0.03204348
09:32:49|0.03204348
09:32:51|0.03204348
09:32:51|0.03206469
09:32:52|0.03209009
09:32:54|0.03209009
09:32:54|0.03209009
09:32:55|0.03209009
09:32:56|0.03209009
09:32:57|0.03209009
09:32:59|0.03206469
09:32:59|0.03206469
09:33:00|0.03206469
09:33:01|0.03206469
09:33:02|0.03209333
09:33:04|0.03209999
09:33:04|0.03209999
09:33:05|0.03209999
09:33:06|0.03209999
09:33:07|0.03209999
09:33:08|0.03209999
09:33:09|0.03209999
09:33:10|0.03209999
09:33:12|0.03209999
09:33:13|0.03209999
09:33:14|0.03209999
09:33:15|0.03209999
09:33:16|0.03209999
09:33:17|0.03209409
09:33:18|0.03209409
09:33:19|0.03209409
09:33:20|0.0321
09:33:21|0.03210939
09:33:22|0.03210939
09:33:23|0.03210939
09:33:24|0.03210939
09:33:25|0.03210939
09:33:26|0.03210939
09:33:27|0.03210939
09:33:28|0.03211764
09:33:29|0.03211764
09:33:30|0.03212507
09:33:31|0.03212507
09:33:32|0.03212508
09:33:33|0.03212508
09:33:34|0.03212508
09:33:35|0.03212508
09:33:36|0.03214086
09:33:37|0.03214086
09:33:38|0.03214086
09:33:39|0.03214086
09:33:40|0.03216999
09:33:41|0.03216999
09:33:42|0.03217
09:33:43|0.03217
09:33:44|0.0321248
09:33:45|0.0321248
09:33:47|0.03212668
09:33:47|0.03212668
09:33:49|0.03212668
09:33:49|0.03212668
09:33:51|0.03212668
09:33:52|0.03212668
09:33:53|0.03211059
09:33:54|0.03211059
09:33:55|0.03211059
09:33:55|0.03211059
09:33:56|0.03211059
09:33:58|0.03211059
09:33:59|0.03211059
09:34:00|0.03211393
09:34:01|0.03211393
09:34:03|0.03211393
09:34:03|0.03211393
09:34:05|0.03211393
09:34:07|0.0321
09:34:08|0.0321
09:34:09|0.0321
09:34:09|0.0321
09:34:11|0.0321
09:34:12|0.0321
09:34:13|0.0321
09:34:14|0.0321
09:34:15|0.0321
09:34:16|0.03207785
09:34:17|0.03207785
09:34:18|0.03208434
09:34:19|0.03208434
09:34:20|0.0320809
09:34:21|0.03211059
09:34:22|0.03211059
09:34:23|0.03207212
09:34:24|0.03207212
09:34:26|0.03206602
09:34:26|0.03206602
09:34:28|0.03206602
09:34:29|0.03207692
09:34:30|0.03206602
09:34:30|0.03206602
09:34:34|0.03205359
09:34:36|0.03205762
09:34:36|0.03204769
09:34:38|0.03203564
09:34:39|0.03204199
09:34:39|0.03204199
09:34:42|0.03204199
09:34:42|0.03204199
09:34:44|0.03204029
09:34:46|0.03205512
09:34:47|0.03202581
09:34:47|0.03202581
09:34:49|0.03202581
09:34:50|0.03202581
09:34:52|0.03202581
09:34:52|0.03202581
09:34:54|0.03203564
09:34:54|0.03203564
09:34:55|0.03202564
09:34:57|0.03202564
09:34:58|0.03202564
09:34:59|0.03202564
09:35:00|0.03202564
09:35:01|0.03202564
09:35:02|0.03202564
09:35:03|0.03201408
09:35:04|0.03201408
09:35:05|0.03201408
09:35:06|0.03201408
09:35:07|0.03201408
09:35:08|0.03201408
09:35:09|0.03201408
09:35:10|0.03201408
09:35:11|0.03201408
09:35:12|0.03200933
09:35:14|0.03200933
09:35:15|0.03198222
09:35:17|0.03197049
09:35:17|0.031966
09:35:19|0.0319164
09:35:20|0.0319164
09:35:21|0.0319602
09:35:22|0.03196015
09:35:22|0.03196015
09:35:24|0.03199999
09:35:25|0.03199999
09:35:26|0.03199999
09:35:27|0.03199999
09:35:28|0.03199999
09:35:29|0.03193651
09:35:30|0.03193651
09:35:32|0.03193651
09:35:33|0.03195257
09:35:34|0.03195257
09:35:35|0.03191827
09:35:36|0.03191827
09:35:37|0.03194333
09:35:38|0.03194333
09:35:39|0.03197438
09:35:40|0.03194132
09:35:41|0.032
09:35:43|0.032
09:35:44|0.032
09:35:45|0.03194193
09:35:46|0.03192477
09:35:47|0.0319164
09:35:48|0.0319
09:35:49|0.0319
09:35:50|0.0319
09:35:51|0.0319
09:35:52|0.0319
09:35:53|0.0319
09:35:54|0.0319319
09:35:55|0.0319319
09:35:56|0.0319319
09:35:57|0.03193191
09:35:59|0.03190118
09:36:00|0.03190118
09:36:01|0.03193188
09:36:01|0.03192218
09:36:03|0.03192218
09:36:03|0.03192218
09:36:05|0.03192218
09:36:06|0.03192218
09:36:07|0.03193188
09:36:08|0.03189787
09:36:08|0.03189787
09:36:10|0.03189787
09:36:11|0.03195404
09:36:12|0.03199993
09:36:13|0.032
09:36:13|0.03199838
09:36:14|0.03203644
09:36:16|0.03203644
09:36:17|0.03202053
09:36:19|0.03202053
09:36:19|0.03202053
09:36:20|0.03202053
09:36:21|0.03202053
09:36:22|0.03200719
09:36:23|0.03197288
09:36:25|0.03197288
09:36:26|0.03197288
09:36:27|0.03197288
09:36:27|0.03197288
09:36:29|0.03197288
09:36:29|0.03197288
09:36:31|0.03197288
09:36:32|0.03197288
09:36:33|0.03197288
09:36:34|0.03196721
09:36:35|0.03196721
09:36:36|0.03197288
09:36:37|0.03195668
09:36:37|0.03195668
09:36:39|0.03193188
09:36:41|0.03195668
09:36:41|0.0319322
09:36:42|0.03194449
09:36:43|0.03194333
09:36:44|0.03194333
09:36:45|0.03195668
09:36:46|0.03195668
09:36:47|0.03193467
09:36:48|0.03193467
09:36:49|0.03193852
09:36:50|0.03195668
09:36:51|0.03195668
09:36:52|0.03193852
09:36:53|0.03197288
09:36:54|0.03195668
09:36:55|0.03193521
09:36:56|0.03193188
09:36:57|0.03193188
09:36:58|0.03193188
09:36:59|0.03193188
09:37:00|0.03193188
09:37:01|0.03193188
09:37:02|0.03193188
09:37:03|0.03195668
09:37:05|0.0319567
09:37:05|0.0319567
09:37:07|0.03196721
09:37:08|0.03196721
09:37:10|0.03196721
09:37:10|0.03196721
09:37:11|0.03195625
09:37:12|0.03195625
09:37:13|0.03193188
09:37:14|0.03193188
09:37:16|0.03195626
09:37:18|0.03195626
09:37:18|0.03193211
09:37:19|0.03193211
09:37:20|0.03202029
09:37:22|0.03202029
09:37:22|0.03202029
09:37:24|0.03202029
09:37:25|0.03198737
09:37:26|0.03201434
09:37:27|0.03199185
09:37:28|0.03198723
09:37:30|0.03196231
09:37:30|0.03196231
09:37:32|0.03196231
09:37:32|0.03197566
09:37:33|0.03197566
09:37:35|0.03197566
09:37:36|0.03197566
09:37:36|0.03197566
09:37:38|0.03197566
09:37:39|0.03197567
09:37:39|0.03197567
09:37:40|0.03197567
09:37:42|0.03195282
09:37:43|0.03195282
09:37:44|0.03193189
09:37:45|0.03193189
09:37:46|0.03193562
09:37:47|0.03193562
09:37:48|0.03193562
09:37:49|0.03198721
09:37:50|0.03198664
09:37:51|0.03198029
09:37:53|0.03197565
09:37:54|0.03197565
09:37:54|0.0319722
09:37:56|0.0319722
09:37:57|0.03197217
09:37:58|0.03197217
09:37:58|0.03197217
09:38:00|0.03197217
09:38:00|0.03200033
09:38:02|0.03197217
09:38:03|0.03194799
09:38:04|0.03194799
09:38:04|0.03194799
09:38:05|0.03194799
09:38:07|0.03194799
09:38:08|0.03194799
09:38:08|0.03194799
09:38:10|0.03194799
09:38:11|0.03194049
09:38:12|0.03194049
09:38:13|0.03194049
09:38:14|0.03194049
09:38:15|0.03193192
09:38:17|0.03193188
09:38:17|0.03193188
09:38:19|0.03193188
09:38:21|0.03193188
09:38:22|0.03193188
09:38:23|0.03195066
09:38:24|0.03195066
09:38:25|0.03194137
09:38:26|0.03193188
09:38:27|0.03193188
09:38:27|0.03193188
09:38:29|0.03193188
09:38:30|0.03193188
09:38:31|0.03193188
09:38:32|0.03193188
09:38:32|0.03193188
09:38:33|0.03193188
09:38:34|0.0319461
09:38:36|0.03194469
09:38:36|0.03194084
09:38:37|0.03194084
09:38:39|0.03194084
09:38:39|0.03193188
09:38:41|0.03193188
09:38:42|0.03193188
09:38:42|0.03193188
09:38:44|0.03193188
09:38:44|0.03193188
09:38:46|0.03193188
09:38:46|0.03193188
09:38:48|0.03193188
09:38:48|0.03193188
09:38:49|0.03193188
09:38:51|0.03193188
09:38:51|0.03193188
09:38:53|0.03193189
09:38:54|0.03193188
09:38:55|0.03190834
09:38:56|0.03189743
09:38:57|0.03189746
09:38:58|0.0318969
09:39:00|0.0318822
09:39:00|0.0318822
09:39:02|0.0318822
09:39:03|0.03183155
09:39:04|0.03183155
09:39:05|0.03182703
09:39:06|0.03182001
09:39:07|0.03182
09:39:08|0.03182
09:39:08|0.03182
09:39:10|0.03187347
09:39:11|0.03182
09:39:11|0.03188215
09:39:13|0.03183608
09:39:14|0.03181916
09:39:15|0.03182
09:39:16|0.03187153
09:39:18|0.03186688
09:39:18|0.03183037
09:39:20|0.03180002
09:39:21|0.03181695
09:39:23|0.0318
09:39:24|0.03182
09:39:25|0.0318
09:39:26|0.0318606
09:39:27|0.03181492
09:39:28|0.03181523
09:39:29|0.03181523
09:39:30|0.03181523
09:39:31|0.03181408
09:39:32|0.03181408
09:39:33|0.03181408
09:39:34|0.03182588
09:39:35|0.0318598
09:39:36|0.03180104
09:39:38|0.03182736
09:39:39|0.03182736
09:39:40|0.03181219
09:39:41|0.03181219
09:39:42|0.03181436
09:39:43|0.03181497
09:39:44|0.03181497
09:39:45|0.03180857
09:39:46|0.03180857
09:39:47|0.03180857
09:39:48|0.03180857
09:39:49|0.03179047
09:39:51|0.0318074
09:39:52|0.0318074
09:39:52|0.0318074
09:39:53|0.0318074
09:39:55|0.03175319
09:39:56|0.03175
09:39:56|0.03175
09:39:57|0.03175
09:39:59|0.03174907
09:39:59|0.03172415
09:40:00|0.03172415
09:40:01|0.03172415
09:40:02|0.03172415
09:40:03|0.03170001
09:40:05|0.03168757
09:40:06|0.03168757
09:40:07|0.03168757
09:40:08|0.03165356
09:40:09|0.03165534
09:40:10|0.03165
09:40:12|0.03165
09:40:13|0.03165
09:40:14|0.03164402
09:40:14|0.03164402
09:40:15|0.03164403
09:40:17|0.03164403
09:40:18|0.031644
09:40:20|0.03165
09:40:22|0.03165
09:40:22|0.03165
09:40:24|0.03164402
09:40:26|0.03168757
09:40:27|0.03165
09:40:29|0.03165
09:40:30|0.03164402
09:40:31|0.03165
09:40:31|0.03163865
09:40:33|0.03163382
09:40:33|0.03163382
09:40:35|0.03163382
09:40:36|0.03162843
09:40:36|0.03162843
09:40:38|0.03159827
09:40:39|0.031628
09:40:40|0.031627
09:40:41|0.031627
09:40:42|0.031627
09:40:43|0.031627
09:40:44|0.031627
09:40:47|0.03159258
09:40:47|0.03158313
09:40:48|0.0315862
09:40:49|0.0316239
09:40:50|0.03158133
09:40:51|0.03161784
09:40:52|0.03161584
09:40:53|0.03161584
09:40:54|0.03158
09:40:55|0.03157167
09:40:57|0.03157167
09:40:58|0.03157167
09:40:58|0.03157167
09:40:59|0.0316338
09:41:00|0.0316338
09:41:01|0.03159008
09:41:02|0.03168341
09:41:03|0.03168341
09:41:05|0.03160845
09:41:06|0.03160845
09:41:07|0.03160845
09:41:08|0.03160845
09:41:09|0.03160845
09:41:10|0.03160845
09:41:11|0.03160845
09:41:13|0.03160845
09:41:13|0.0316
09:41:14|0.0316
09:41:16|0.03160845
09:41:17|0.0316
09:41:18|0.03159575
09:41:19|0.03160845
09:41:20|0.03162559
09:41:21|0.0316
09:41:22|0.0316
09:41:23|0.03159575
09:41:25|0.03160305
09:41:26|0.03160845
09:41:27|0.03161291
09:41:27|0.03160845
09:41:29|0.03160845
09:41:30|0.03160845
09:41:31|0.03160721
09:41:32|0.03160761
09:41:33|0.03160761
09:41:34|0.0316
09:41:35|0.03158001
09:41:36|0.03158001
09:41:37|0.03158
09:41:38|0.03156736
09:41:39|0.03157995
09:41:40|0.03158001
09:41:41|0.03154634
09:41:42|0.03154634
09:41:43|0.03158225
09:41:44|0.03154552
09:41:45|0.03154552
09:41:46|0.03153
09:41:47|0.03153
09:41:48|0.03157932
09:41:49|0.03157932
09:41:50|0.03154552
09:41:51|0.03153001
09:41:52|0.03153001
09:41:53|0.03157797
09:41:55|0.03157797
09:41:55|0.03153
09:41:56|0.03153
09:41:57|0.031527
09:41:59|0.03154552
09:42:00|0.03154552
09:42:01|0.03154552
09:42:02|0.03154552
09:42:03|0.03153001
09:42:04|0.03153
09:42:05|0.03153
09:42:07|0.03153
09:42:08|0.03156323
09:42:08|0.03156323
09:42:10|0.03156336
09:42:11|0.03153
09:42:11|0.03153
09:42:13|0.03153
09:42:14|0.03153
09:42:15|0.03153
09:42:16|0.03153
09:42:17|0.03147554
09:42:18|0.03146086
09:42:19|0.03147552
09:42:21|0.03147502
09:42:21|0.03147553
09:42:23|0.03145903
09:42:24|0.03147552
09:42:25|0.03147552
09:42:27|0.03147552
09:42:27|0.03147551
09:42:29|0.03146001
09:42:30|0.03149742
09:42:31|0.03149742
09:42:32|0.03149742
09:42:33|0.03147595
09:42:34|0.03147721
09:42:35|0.03149174
09:42:36|0.03149174
09:42:37|0.03149174
09:42:38|0.03149174
09:42:39|0.03149174
09:42:40|0.03149174
09:42:41|0.03149174
09:42:42|0.03149174
09:42:43|0.03149173
09:42:44|0.03149173
09:42:46|0.03149173
09:42:46|0.03147595
09:42:47|0.03147595
09:42:49|0.03147595
09:42:49|0.03149173
09:42:51|0.03149172
09:42:52|0.03146001
09:42:53|0.03147595
09:42:54|0.03147595
09:42:55|0.03147595
09:42:56|0.03147595
09:42:57|0.03147595
09:42:58|0.03147595
09:42:59|0.03148309
09:43:00|0.03146
09:43:01|0.03146
09:43:02|0.03146
09:43:03|0.03146
09:43:04|0.03146
09:43:05|0.03146
09:43:06|0.03146
09:43:07|0.03146
09:43:08|0.03146001
09:43:09|0.03146001
09:43:10|0.03146
09:43:11|0.03146
09:43:12|0.03145
09:43:13|0.03140002
09:43:14|0.03146
09:43:15|0.03146
09:43:16|0.03140002
09:43:17|0.03145029
09:43:18|0.0314
09:43:19|0.0314
09:43:20|0.03139238
09:43:21|0.03139238
09:43:23|0.03142858
09:43:24|0.03142858
09:43:25|0.03140743
09:43:27|0.03140743
09:43:27|0.03139238
09:43:29|0.03139238
09:43:30|0.03140736
09:43:31|0.03136
09:43:33|0.03136
09:43:34|0.03136
09:43:34|0.03136
09:43:35|0.03136
09:43:37|0.03136001
09:43:38|0.03136314
09:43:40|0.0313969
09:43:41|0.0313969
09:43:42|0.0313969
09:43:43|0.03136
09:43:44|0.03135764
09:43:44|0.03135764
09:43:46|0.03135953
09:43:47|0.03135764
09:43:48|0.03134058
09:43:49|0.03130156
09:43:50|0.03131154
09:43:51|0.03126195
09:43:52|0.03126195
09:43:53|0.03130156
09:43:55|0.03130126
09:43:56|0.03127105
09:43:57|0.03125828
09:43:58|0.03124733
09:43:59|0.03128444
09:44:00|0.03128438
09:44:01|0.03125828
09:44:02|0.03125828
09:44:03|0.03123188
09:44:04|0.03123
09:44:05|0.03123
09:44:06|0.03123627
09:44:07|0.03123627
09:44:08|0.03127675
09:44:09|0.03123016
09:44:10|0.03123624
09:44:11|0.03123
09:44:12|0.03123
09:44:13|0.03123
09:44:14|0.0311452
09:44:15|0.03115038
09:44:16|0.03114768
09:44:17|0.03119913
09:44:18|0.03116661
09:44:19|0.03120861
09:44:20|0.03120861
09:44:21|0.03120862
09:44:22|0.03118219
09:44:24|0.03121664
09:44:24|0.03122533
09:44:26|0.03121191
09:44:27|0.03120861
09:44:28|0.03120861
09:44:29|0.03121657
09:44:31|0.03120252
09:44:31|0.03119246
09:44:33|0.03116601
09:44:34|0.03124837
09:44:34|0.03128399
09:44:35|0.0312922
09:44:36|0.03131098
09:44:38|0.03131098
09:44:39|0.03125154
09:44:40|0.03125154
09:44:41|0.03125154
09:44:42|0.03125154
09:44:43|0.03125323
09:44:44|0.03125323
09:44:45|0.03125323
09:44:46|0.03125323
09:44:47|0.03127598
09:44:48|0.0312744
09:44:49|0.03128987
09:44:50|0.03128987
09:44:51|0.03128708
09:44:52|0.03128708
09:44:53|0.03126467
09:44:54|0.03126466
09:44:55|0.03126466
09:44:56|0.03126466
09:44:57|0.03126466
09:44:58|0.03131155
09:44:59|0.03131155
09:45:00|0.03131155
09:45:01|0.03131155
09:45:02|0.03131155
09:45:03|0.03131155
09:45:05|0.03131155
09:45:05|0.03131155
09:45:07|0.03131879
09:45:08|0.03131879
09:45:08|0.03133019
09:45:09|0.03131884
09:45:11|0.03131884
09:45:11|0.03131884
09:45:12|0.03133754
09:45:13|0.03133754
09:45:14|0.03133754
09:45:16|0.0313434
09:45:16|0.0313434
09:45:17|0.03134497
09:45:19|0.03134496
09:45:19|0.03137901
09:45:20|0.03137901
09:45:21|0.03136841
09:45:23|0.0313434
09:45:24|0.03138003
09:45:25|0.03138003
09:45:26|0.03138003
09:45:27|0.03138003
09:45:29|0.03138003
09:45:30|0.03138003
09:45:31|0.03138003
09:45:32|0.03138003
09:45:33|0.03138003
09:45:34|0.03138003
09:45:35|0.0313188
09:45:36|0.0313188
09:45:37|0.03131155
09:45:38|0.03135604
09:45:39|0.03131045
09:45:41|0.03131155
09:45:41|0.03131201
09:45:43|0.03131201
09:45:44|0.03129957
09:45:44|0.03129957
09:45:45|0.03129957
09:45:47|0.03128688
09:45:47|0.03128686
09:45:49|0.03129197
09:45:50|0.03129197
09:45:50|0.03133403
09:45:52|0.03130066
09:45:54|0.03130066
09:45:54|0.03130066
09:45:56|0.03136595
09:45:57|0.03133895
09:45:58|0.03138003
09:45:59|0.0313668
09:46:00|0.03134013
09:46:01|0.03133403
09:46:02|0.03133403
09:46:03|0.03133895
09:46:04|0.03133457
09:46:05|0.0313371
09:46:06|0.031345
09:46:08|0.031345
09:46:08|0.03129
09:46:09|0.03128688
09:46:10|0.03127
09:46:12|0.03127
09:46:12|0.03127
09:46:14|0.03127
09:46:14|0.03127
09:46:16|0.03127
09:46:16|0.03127
09:46:17|0.03127
09:46:19|0.03127
09:46:20|0.03127
09:46:20|0.03127
09:46:21|0.03127
09:46:22|0.03127
09:46:24|0.03127489
09:46:25|0.03127489
09:46:27|0.03129455
09:46:28|0.03129455
09:46:29|0.03127489
09:46:30|0.03127489
09:46:31|0.03129455
09:46:32|0.03132946
09:46:34|0.031345
09:46:34|0.031345
09:46:36|0.031345
09:46:37|0.031345
09:46:38|0.031345
09:46:39|0.03133317
09:46:41|0.03131656
09:46:42|0.03131656
09:46:43|0.03131656
09:46:44|0.03131348
09:46:45|0.03131348
09:46:46|0.03131348
09:46:47|0.03131348
09:46:48|0.03131348
09:46:49|0.03131348
09:46:50|0.03131348
09:46:51|0.03132641
09:46:52|0.03132641
09:46:53|0.03132641
09:46:54|0.03132641
09:46:55|0.03133299
09:46:55|0.03133299
09:46:57|0.03133299
09:46:58|0.03133299
09:47:00|0.03135
09:47:00|0.0313705
09:47:01|0.0313705
09:47:02|0.03137277
09:47:03|0.03137277
09:47:04|0.0313906
09:47:05|0.03139216
09:47:06|0.03139216
09:47:07|0.031402
09:47:08|0.03140776
09:47:09|0.03140776
09:47:10|0.03141036
09:47:11|0.03141036
09:47:12|0.03142031
09:47:13|0.03142031
09:47:14|0.03140001
09:47:15|0.03144799
09:47:16|0.03142031
09:47:17|0.03139246
09:47:18|0.03139953
09:47:19|0.03139953
09:47:20|0.03143228
09:47:21|0.03139246
09:47:22|0.03139246
09:47:23|0.03139246
09:47:25|0.03139953
09:47:25|0.03140151
09:47:28|0.03140834
09:47:28|0.03141559
09:47:30|0.03139636
09:47:31|0.03139636
09:47:31|0.03139636
09:47:34|0.03139636
09:47:34|0.03139636
09:47:35|0.03139636
09:47:37|0.03139636
09:47:39|0.03139636
09:47:40|0.03137277
09:47:40|0.03137277
09:47:43|0.03137277
09:47:43|0.03137277
09:47:45|0.03125781
09:47:46|0.03125781
09:47:48|0.03125781
09:47:48|0.03124048
09:47:49|0.03120154
09:47:50|0.03119785
09:47:51|0.03118655
09:47:52|0.03116601
09:47:53|0.03118438
09:47:54|0.031166
09:47:56|0.03117804
09:47:57|0.03117804
09:47:58|0.03117804
09:48:00|0.03117804
09:48:01|0.03117804
09:48:03|0.03116601
09:48:04|0.03116601
09:48:05|0.03117683
09:48:07|0.03116325
09:48:07|0.03115471
09:48:08|0.03115471
09:48:09|0.03115471
09:48:11|0.03114475
09:48:11|0.03114367
09:48:12|0.03114285
09:48:13|0.03113882
09:48:15|0.03113882
09:48:16|0.03113882
09:48:16|0.03113882
09:48:17|0.03113208
09:48:19|0.03115471
09:48:20|0.03115471
09:48:21|0.03115471
09:48:22|0.03115471
09:48:23|0.0311547
09:48:24|0.03115471
09:48:25|0.03114107
09:48:26|0.03114107
09:48:28|0.03114107
09:48:29|0.03114107
09:48:29|0.03115064
09:48:31|0.03113814
09:48:31|0.03113814
09:48:32|0.03111626
09:48:34|0.03114107
09:48:35|0.03114107
09:48:36|0.03114107
09:48:37|0.03114107
09:48:38|0.03114107
09:48:39|0.03114107
09:48:40|0.03115063
09:48:41|0.03115063
09:48:42|0.03114972
09:48:43|0.03114972
09:48:44|0.03115063
09:48:45|0.03115063
09:48:46|0.03115063
09:48:47|0.03115063
09:48:48|0.03114972
09:48:50|0.03115064
09:48:51|0.03115064
09:48:52|0.0311547
09:48:53|0.03111428
09:48:54|0.03111428
09:48:55|0.03111053
09:48:56|0.03110612
09:48:57|0.03108003
09:48:57|0.03108004
09:48:59|0.03108004
09:48:59|0.03108003
09:49:00|0.03108003
09:49:01|0.03107412
09:49:02|0.03106558
09:49:04|0.03106558
09:49:04|0.03106207
09:49:05|0.0310606
09:49:06|0.03105845
09:49:07|0.03105001
09:49:08|0.03105001
09:49:10|0.03106202
09:49:11|0.03105846
09:49:12|0.03106207
09:49:13|0.03106207
09:49:14|0.03106204
09:49:15|0.03106207
09:49:16|0.03105846
09:49:17|0.03105845
09:49:18|0.03105845
09:49:19|0.03105846
09:49:20|0.03105846
09:49:21|0.03106206
09:49:22|0.03105845
09:49:23|0.03105845
09:49:24|0.03105845
09:49:25|0.03105845
09:49:26|0.03105845
09:49:28|0.03105845
09:49:29|0.03105845
09:49:30|0.03105845
09:49:30|0.03105845
09:49:31|0.03105846
09:49:32|0.03105847
09:49:33|0.03105847
09:49:34|0.03106207
09:49:35|0.03106207
09:49:36|0.03104107
09:49:38|0.031
09:49:39|0.03100001
09:49:40|0.031
09:49:41|0.031
09:49:43|0.03100838
09:49:43|0.03100845
09:49:44|0.031
09:49:45|0.03102746
09:49:46|0.03104204
09:49:47|0.03104204
09:49:49|0.03101036
09:49:50|0.03101036
09:49:51|0.03101036
09:49:52|0.03101036
09:49:53|0.03101042
09:49:54|0.03101042
09:49:56|0.03101036
09:49:57|0.031
09:49:58|0.03101025
09:49:58|0.0309105
09:49:59|0.03096096
09:50:00|0.03096096
09:50:02|0.03096097
09:50:03|0.03093163
09:50:03|0.03093491
09:50:05|0.03091051
09:50:07|0.03092998
09:50:07|0.03091618
09:50:08|0.03091051
09:50:09|0.03091051
09:50:11|0.03091051
09:50:12|0.03086484
09:50:13|0.03086484
09:50:15|0.03090086
09:50:15|0.03086383
09:50:17|0.0308958
09:50:17|0.03087631
09:50:19|0.03086381
09:50:19|0.03081739
09:50:21|0.03082
09:50:21|0.03082
09:50:23|0.03081999
09:50:24|0.0308
09:50:24|0.0308
09:50:26|0.03081994
09:50:26|0.03081994
09:50:28|0.03080305
09:50:30|0.03080599
09:50:30|0.03080599
09:50:31|0.03080599
09:50:33|0.03080811
09:50:34|0.03080599
09:50:35|0.03080599
09:50:37|0.03079486
09:50:38|0.03079486
09:50:39|0.03080599
09:50:40|0.0306
09:50:41|0.0306199
09:50:42|0.0306199
09:50:43|0.0306199
09:50:44|0.03061988
09:50:45|0.0306199
09:50:47|0.0306199
09:50:48|0.0306199
09:50:48|0.0306199
09:50:49|0.0306199
09:50:51|0.0306199
09:50:51|0.0306199
09:50:52|0.0306199
09:50:53|0.0306199
09:50:55|0.03060021
09:50:56|0.03060021
09:50:57|0.03061988
09:50:58|0.03061988
09:50:59|0.03060023
09:51:00|0.03061989
09:51:01|0.03061989
09:51:03|0.03060844
09:51:03|0.0306084
09:51:05|0.03061988
09:51:05|0.03061989
09:51:07|0.03061989
09:51:07|0.03061989
09:51:09|0.03060118
09:51:10|0.03060118
09:51:12|0.03061989
09:51:13|0.0306199
09:51:14|0.0306199
09:51:15|0.03073093
09:51:16|0.03078468
09:51:17|0.0308125
09:51:18|0.03084673
09:51:19|0.03086598
09:51:19|0.03085392
09:51:21|0.03085393
09:51:22|0.03085393
09:51:22|0.03087533
09:51:24|0.03087533
09:51:25|0.03087533
09:51:26|0.03086901
09:51:26|0.03086901
09:51:27|0.0308778
09:51:29|0.03087803
09:51:30|0.03087803
09:51:31|0.03087803
09:51:33|0.03088659
09:51:33|0.03087781
09:51:35|0.03089999
09:51:36|0.03088539
09:51:37|0.0308882
09:51:38|0.03092481
09:51:39|0.0309409
09:51:39|0.0309409
09:51:40|0.0309409
09:51:42|0.0309409
09:51:43|0.0309409
09:51:43|0.03093038
09:51:45|0.03093038
09:51:46|0.03093038
09:51:47|0.03097776
09:51:48|0.03093625
09:51:49|0.03089372
09:51:50|0.03087475
09:51:51|0.03080434
09:51:52|0.0307619
09:51:54|0.03077954
09:51:54|0.03077453
09:51:55|0.03077453
09:51:57|0.03080178
09:51:58|0.03080178
09:52:00|0.03079802
09:52:01|0.0307771
09:52:01|0.03077196
09:52:02|0.03074479
09:52:04|0.03079802
09:52:05|0.03079652
09:52:06|0.03079651
09:52:07|0.03075781
09:52:07|0.03077841
09:52:08|0.03079501
09:52:09|0.03079501
09:52:10|0.03079501
09:52:11|0.030799
09:52:13|0.030799
09:52:13|0.0308
09:52:15|0.0308
09:52:15|0.0308
09:52:16|0.0308
09:52:18|0.03077197
09:52:18|0.03078814
09:52:20|0.03079345
09:52:20|0.03077
09:52:22|0.03076527
09:52:23|0.03081212
09:52:24|0.03081212
09:52:25|0.03084499
09:52:26|0.03083645
09:52:27|0.03083645
09:52:28|0.03083453
09:52:29|0.03083453
09:52:31|0.03080001
09:52:32|0.03082505
09:52:33|0.03082505
09:52:34|0.03082505
09:52:35|0.03083453
09:52:37|0.03086595
09:52:38|0.0308
09:52:40|0.03079998
09:52:40|0.03081169
09:52:42|0.03081169
09:52:43|0.03080807
09:52:45|0.03080807
09:52:46|0.03082238
09:52:47|0.03082238
09:52:48|0.03082238
09:52:49|0.03080834
09:52:50|0.03079998
09:52:51|0.03079251
09:52:52|0.03082239
09:52:53|0.03082238
09:52:54|0.03082238
09:52:55|0.03079238
09:52:56|0.03081873
09:52:57|0.03081873
09:52:58|0.03082238
09:52:59|0.03082238
09:53:01|0.03077001
09:53:02|0.0307759
09:53:03|0.0307759
09:53:04|0.0307409
09:53:05|0.0308307
09:53:06|0.03077507
09:53:07|0.03078453
09:53:08|0.03073164
09:53:09|0.03072334
09:53:11|0.03075312
09:53:11|0.03075312
09:53:13|0.03075312
09:53:13|0.03078035
09:53:14|0.03076525
09:53:16|0.0307364
09:53:17|0.03070001
09:53:19|0.03067543
09:53:20|0.03066888
09:53:21|0.03065
09:53:22|0.03063672
09:53:22|0.03064555
09:53:23|0.03064555
09:53:24|0.03064555
09:53:26|0.03065517
09:53:27|0.03064555
09:53:28|0.0306
09:53:29|0.0306
09:53:30|0.03059483
09:53:32|0.030582
09:53:32|0.03058215
09:53:34|0.03057536
09:53:35|0.03057536
09:53:35|0.03056603
09:53:37|0.03056097
09:53:38|0.03050049
09:53:39|0.03054793
09:53:40|0.03052793
09:53:41|0.03055554
09:53:42|0.03054793
09:53:43|0.03057759
09:53:44|0.03059616
09:53:45|0.03055435
09:53:47|0.03053771
09:53:47|0.03056534
09:53:49|0.03050068
09:53:50|0.03054521
09:53:51|0.03057756
09:53:51|0.03052449
09:53:53|0.03050084
09:53:54|0.03050084
09:53:54|0.03052449
09:53:56|0.03050002
09:53:57|0.03050089
09:53:58|0.03050213
09:53:58|0.03052442
09:53:59|0.030524
09:54:01|0.030524
09:54:02|0.030524
09:54:02|0.030524
09:54:04|0.0304631
09:54:05|0.03047617
09:54:07|0.03053848
09:54:07|0.03044829
09:54:08|0.0304381
09:54:09|0.03041997
09:54:10|0.0304
09:54:12|0.03044816
09:54:13|0.0304
09:54:14|0.0304
09:54:15|0.03043731
09:54:16|0.03043731
09:54:16|0.03040137
09:54:18|0.03040137
09:54:19|0.03040137
09:54:19|0.03043678
09:54:20|0.03043675
09:54:21|0.03043675
09:54:23|0.03043675
09:54:24|0.03037543
09:54:25|0.0304308
09:54:26|0.03033331
09:54:28|0.03033329
09:54:28|0.03033327
09:54:29|0.03033327
09:54:30|0.03033321
09:54:32|0.03033329
09:54:32|0.03037474
09:54:34|0.03033484
09:54:36|0.03029069
09:54:36|0.03030995
09:54:37|0.03030759
09:54:38|0.03030759
09:54:39|0.03031023
09:54:41|0.03030759
09:54:42|0.03034227
09:54:43|0.03037356
09:54:45|0.03034705
09:54:45|0.03034705
09:54:46|0.03037075
09:54:48|0.03038494
09:54:48|0.03036707
09:54:50|0.03039154
09:54:50|0.03038739
09:54:52|0.03030759
09:54:53|0.03030827
09:54:54|0.03025855
09:54:56|0.0302717
09:54:56|0.03027923
09:54:57|0.03030639
09:54:59|0.03030544
09:54:59|0.0303
09:55:00|0.03029997
09:55:01|0.03030625
09:55:03|0.03030625
09:55:03|0.03030625
09:55:04|0.03030749
09:55:05|0.0302717
09:55:07|0.03028911
09:55:08|0.03030618
09:55:09|0.03030618
09:55:11|0.03030618
09:55:11|0.0302905
09:55:12|0.03030623
09:55:13|0.03030625
09:55:14|0.03030625
09:55:15|0.03041299
09:55:16|0.030366
09:55:18|0.03039978
09:55:18|0.03044266
09:55:20|0.03042584
09:55:20|0.03042584
09:55:21|0.03041505
09:55:22|0.03041505
09:55:24|0.03041505
09:55:25|0.03041505
09:55:26|0.03042584
09:55:27|0.03042584
09:55:27|0.03042584
09:55:30|0.03042584
09:55:30|0.03043306
09:55:31|0.03041505
09:55:32|0.03041597
09:55:34|0.0304
09:55:35|0.03041597
09:55:36|0.03046491
09:55:37|0.03046491
09:55:39|0.03044648
09:55:40|0.03049291
09:55:40|0.03049291
09:55:42|0.03049291
09:55:43|0.0304947
09:55:43|0.03049048
09:55:45|0.03049048
09:55:46|0.03046174
09:55:47|0.03046174
09:55:48|0.03046361
09:55:49|0.03046361
09:55:50|0.03047849
09:55:51|0.0304919
09:55:52|0.03048245
09:55:53|0.03048245
09:55:54|0.03049092
09:55:55|0.03046367
09:55:56|0.03047569
09:55:57|0.0305
09:55:58|0.03050834
09:55:59|0.03057168
09:56:00|0.03056478
09:56:01|0.03059237
09:56:02|0.03059237
09:56:04|0.03059182
09:56:05|0.03059181
09:56:06|0.03059238
09:56:06|0.03059238
09:56:07|0.03059767
09:56:08|0.03059767
09:56:11|0.03059767
09:56:11|0.03059767
09:56:12|0.03059238
09:56:13|0.0306
09:56:14|0.03060281
09:56:15|0.03059767
09:56:16|0.03059767
09:56:17|0.03068379
09:56:18|0.03070862
09:56:19|0.03061766
09:56:21|0.03061175
09:56:22|0.03059228
09:56:23|0.03061326
09:56:24|0.03064013
09:56:25|0.03065237
09:56:26|0.0306459
09:56:26|0.0306292
09:56:27|0.03060704
09:56:29|0.03060704
09:56:29|0.03060704
09:56:31|0.03063621
09:56:32|0.03059207
09:56:33|0.03059207
09:56:35|0.0307122
09:56:36|0.03072226
09:56:37|0.03072226
09:56:38|0.03066133
09:56:39|0.03065252
09:56:40|0.03061539
09:56:41|0.03064433
09:56:42|0.03064851
09:56:43|0.03068351
09:56:44|0.03068349
09:56:45|0.03071223
09:56:46|0.03074534
09:56:47|0.03064594
09:56:48|0.03064594
09:56:48|0.03069458
09:56:49|0.03069471
09:56:51|0.03069471
09:56:52|0.03069471
09:56:53|0.0306827
09:56:55|0.0306827
09:56:57|0.0306947
09:56:57|0.0306947
09:56:58|0.0306947
09:57:00|0.03067202
09:57:01|0.03067202
09:57:01|0.03067202
09:57:03|0.03065856
09:57:04|0.03067146
09:57:04|0.03064949
09:57:06|0.03064949
09:57:06|0.03063583
09:57:09|0.03061223
09:57:09|0.03061223
09:57:10|0.03061032
09:57:11|0.03065261
09:57:12|0.03065261
09:57:13|0.03068611
09:57:14|0.03068611
09:57:15|0.03065839
09:57:16|0.03065839
09:57:17|0.03066076
09:57:18|0.03067597
09:57:19|0.03068604
09:57:20|0.03068614
09:57:21|0.03071486
09:57:22|0.0307103
09:57:23|0.03072493
09:57:25|0.03068691
09:57:26|0.03068691
09:57:28|0.0307384
09:57:28|0.0307384
09:57:29|0.03073118
09:57:30|0.03069675
09:57:31|0.03072493
09:57:32|0.03072493
09:57:33|0.030723
09:57:35|0.03073241
09:57:35|0.03073241
09:57:36|0.03077232
09:57:38|0.03080264
09:57:40|0.03080264
09:57:40|0.03076027
09:57:41|0.03076027
09:57:42|0.03080264
09:57:43|0.03082159
09:57:44|0.03084
09:57:46|0.03081073
09:57:46|0.03080889
09:57:49|0.0308092
09:57:49|0.0308092
09:57:50|0.0308092
09:57:51|0.0308092
09:57:52|0.0308092
09:57:53|0.0308093
09:57:54|0.0308093
09:57:55|0.0308093
09:57:56|0.0308093
09:57:57|0.0308093
09:57:58|0.0308093
09:57:59|0.0308093
09:58:00|0.0308093
09:58:01|0.0308093
09:58:03|0.0308093
09:58:04|0.0308093
09:58:04|0.0308093
09:58:06|0.0308093
09:58:07|0.03081325
09:58:08|0.03081295
09:58:08|0.03086424
09:58:10|0.03091789
09:58:10|0.03091101
09:58:12|0.03089239
09:58:13|0.03089239
09:58:14|0.03089598
09:58:15|0.03089987
09:58:16|0.03087386
09:58:16|0.03087386
09:58:18|0.03093555
09:58:19|0.03093555
09:58:20|0.03093555
09:58:21|0.03089598
09:58:22|0.03091165
09:58:23|0.03091789
09:58:24|0.03091789
09:58:26|0.03093445
09:58:27|0.03090001
09:58:27|0.03090001
09:58:29|0.03089602
09:58:30|0.03092878
09:58:31|0.03092878
09:58:32|0.03092878
09:58:33|0.03092878
09:58:34|0.03080889
09:58:35|0.03090897
09:58:36|0.03080661
09:58:38|0.03085263
09:58:38|0.03085263
09:58:40|0.0308169
09:58:42|0.0308093
09:58:43|0.0308093
09:58:43|0.0308093
09:58:45|0.03080926
09:58:46|0.03080929
09:58:47|0.03082463
09:58:47|0.0308
09:58:49|0.03080619
09:58:50|0.03080619
09:58:50|0.03077632
09:58:52|0.03076886
09:58:52|0.03077785
09:58:54|0.03079913
09:58:55|0.0308
09:58:56|0.03081868
09:58:57|0.03081868
09:58:58|0.03081868
09:58:59|0.03080299
09:59:00|0.03080299
09:59:02|0.0307941
09:59:03|0.0307941
09:59:04|0.03078868
09:59:06|0.0307941
09:59:07|0.03081474
09:59:07|0.03081474
09:59:09|0.03081474
09:59:10|0.03080921
09:59:11|0.03080619
09:59:12|0.03079409
09:59:14|0.03077397
09:59:15|0.03077397
09:59:16|0.03077397
09:59:16|0.03077397
09:59:18|0.03080619
09:59:19|0.03080619
09:59:20|0.03080619
09:59:21|0.03080619
09:59:22|0.03077065
09:59:23|0.0307493
09:59:25|0.03077397
09:59:25|0.03077397
09:59:26|0.03077397
09:59:27|0.03075211
09:59:28|0.03075211
09:59:29|0.03075211
09:59:30|0.03075211
09:59:31|0.03075211
09:59:32|0.03079959
09:59:33|0.03079959
09:59:35|0.0307845
09:59:35|0.03074438
09:59:36|0.03074438
09:59:37|0.03074439
09:59:39|0.03074439
09:59:39|0.03074439
09:59:41|0.03074439
09:59:41|0.03066836
09:59:42|0.0306441
09:59:45|0.03061224
09:59:46|0.03067087
09:59:46|0.03067087
09:59:48|0.03062
09:59:49|0.03062932
09:59:49|0.030641
09:59:52|0.030641
09:59:52|0.030641
09:59:53|0.0306174
09:59:54|0.0306174
09:59:55|0.0306174
09:59:56|0.03059759
09:59:57|0.03059759
09:59:58|0.03059759
09:59:59|0.03063265
10:00:00|0.030641
10:00:01|0.030641
10:00:02|0.0306523
10:00:04|0.030641
10:00:05|0.03064096
10:00:06|0.030641
10:00:07|0.030641
10:00:07|0.030641
10:00:09|0.03063292
10:00:11|0.03062087
10:00:11|0.030641
10:00:12|0.03068209
10:00:13|0.03068209
10:00:14|0.03071811
10:00:15|0.03071811
10:00:16|0.03071811
10:00:17|0.03071811
10:00:18|0.03067332
10:00:19|0.03069667
10:00:21|0.03069755
10:00:22|0.0307317
10:00:22|0.0307317
10:00:23|0.03073229
10:00:25|0.03072475
10:00:26|0.030751
10:00:27|0.030751
10:00:28|0.03082105
10:00:28|0.03078476
10:00:31|0.03078476
10:00:31|0.03078476
10:00:32|0.03078476
10:00:33|0.03080793
10:00:34|0.03080793
10:00:35|0.03080793
10:00:36|0.03080793
10:00:37|0.03078712
10:00:38|0.030813
10:00:39|0.030813
10:00:40|0.030813
10:00:42|0.030813
10:00:42|0.03079437
10:00:43|0.03079437
10:00:44|0.03079437
10:00:46|0.03079437
10:00:47|0.03079437
10:00:48|0.03080476
10:00:49|0.03079485
10:00:49|0.03080979
10:00:52|0.03082383
10:00:53|0.03082342
10:00:54|0.0308
10:00:54|0.03079485
10:00:57|0.03082738
10:00:57|0.03079814
10:00:59|0.03082383
10:01:00|0.03082383
10:01:01|0.03080793
10:01:02|0.03080793
10:01:03|0.03082629
10:01:04|0.03079814
10:01:05|0.03079814
10:01:06|0.03079814
10:01:08|0.03079818
10:01:08|0.03079818
10:01:09|0.03079818
10:01:10|0.03081852
10:01:11|0.03081688
10:01:12|0.03081688
10:01:13|0.03081688
10:01:15|0.03081688
10:01:16|0.03081688
10:01:16|0.03081688
10:01:17|0.03081688
10:01:18|0.03082737
10:01:19|0.03082022
10:01:20|0.03083547
10:01:21|0.03083547
10:01:22|0.03083547
10:01:23|0.03082868
10:01:24|0.03083544
10:01:26|0.0308
10:01:26|0.03079001
10:01:27|0.03079001
10:01:28|0.03081731
10:01:29|0.03081731
10:01:30|0.0308064
10:01:31|0.03077663
10:01:32|0.03078995
10:01:33|0.03078995
10:01:35|0.0308157
10:01:35|0.03080484
10:01:36|0.03080248
10:01:37|0.03080248
10:01:40|0.03081649
10:01:40|0.03081649
10:01:42|0.03081622
10:01:43|0.03081622
10:01:44|0.03083123
10:01:45|0.03081649
10:01:46|0.03081649
10:01:47|0.03080248
10:01:48|0.03081005
10:01:50|0.03081649
10:01:51|0.03081649
10:01:52|0.03080248
10:01:53|0.03080248
10:01:54|0.03080248
10:01:55|0.03080248
10:01:56|0.03080687
10:01:57|0.03080248
10:01:58|0.03080248
10:01:59|0.03080248
10:02:00|0.03079
10:02:01|0.03079
10:02:02|0.03078646
10:02:03|0.03078646
10:02:04|0.03079632
10:02:05|0.03084
10:02:06|0.03082024
10:02:07|0.03079713
10:02:08|0.03079713
10:02:09|0.03082266
10:02:11|0.03082266
10:02:11|0.03078825
10:02:12|0.03078825
10:02:15|0.03082
10:02:15|0.03078825
10:02:16|0.0308344
10:02:18|0.03083439
10:02:18|0.03085467
10:02:20|0.03085725
10:02:21|0.03084388
10:02:21|0.0308442
10:02:23|0.0308442
10:02:23|0.0308442
10:02:25|0.03084388
10:02:26|0.03082595
10:02:27|0.03082595
10:02:28|0.0308442
10:02:28|0.03084388
10:02:30|0.03084388
10:02:30|0.03084388
10:02:32|0.03084388
10:02:33|0.03082595
10:02:34|0.03083823
10:02:35|0.03083823
10:02:36|0.03083823
10:02:37|0.03083823
10:02:39|0.03083823
10:02:40|0.03084388
10:02:40|0.03084388
10:02:43|0.03084473
10:02:44|0.03084473
10:02:45|0.03084473
10:02:45|0.03084473
10:02:47|0.03084537
10:02:48|0.03084537
10:02:49|0.03084537
10:02:49|0.03084007
10:02:51|0.03085776
10:02:52|0.03076984
10:02:53|0.03076984
10:02:54|0.03076984
10:02:55|0.03076662
10:02:56|0.03077701
10:02:58|0.03078258
10:02:59|0.0307948
10:03:00|0.03077218
10:03:01|0.0308164
10:03:02|0.03077478
10:03:03|0.03076025
10:03:04|0.03075769
10:03:05|0.0307577
10:03:06|0.0307577
10:03:07|0.0307577
10:03:07|0.0307577
10:03:09|0.03073617
10:03:10|0.03073617
10:03:12|0.03073617
10:03:13|0.03070243
10:03:13|0.03070642
10:03:14|0.03070005
10:03:15|0.03068209
10:03:17|0.03068209
10:03:17|0.0306821
10:03:18|0.03068209
10:03:20|0.03070243
10:03:21|0.03073568
10:03:22|0.03073616
10:03:23|0.03067409
10:03:24|0.03067409
10:03:25|0.03065649
10:03:26|0.03065019
10:03:27|0.03064526
10:03:28|0.03064526
10:03:29|0.03064526
10:03:30|0.03066011
10:03:31|0.03061502
10:03:32|0.03070095
10:03:33|0.03070095
10:03:34|0.03070095
10:03:35|0.03064526
10:03:36|0.03064526
10:03:37|0.03064526
10:03:38|0.03061222
10:03:39|0.03061222
10:03:40|0.03061222
10:03:41|0.03061222
10:03:43|0.03061222
10:03:44|0.03061222
10:03:45|0.03061222
10:03:46|0.03056601
10:03:47|0.03056601
10:03:48|0.03056601
10:03:49|0.03056601
10:03:51|0.03054779
10:03:52|0.03054779
10:03:53|0.03054779
10:03:54|0.03054779
10:03:55|0.03062767
10:03:56|0.03065517
10:03:57|0.03065517
10:03:58|0.03060002
10:03:59|0.030605
10:04:00|0.030605
10:04:02|0.030605
10:04:03|0.0306436
10:04:04|0.0306436
10:04:05|0.03063589
10:04:06|0.03063589
10:04:08|0.030605
10:04:08|0.030605
10:04:10|0.030605
10:04:10|0.03058288
10:04:11|0.03052943
10:04:12|0.03052943
10:04:15|0.03052943
10:04:17|0.03052943
10:04:17|0.03052943
10:04:18|0.03052943
10:04:19|0.03052943
10:04:20|0.03057125
10:04:21|0.03057118
10:04:23|0.0305496
10:04:24|0.0304822
10:04:25|0.03044968
10:04:26|0.03044968
10:04:26|0.03044968
10:04:27|0.0304303
10:04:28|0.03042466
10:04:30|0.03043029
10:04:31|0.03043029
10:04:32|0.03042816
10:04:32|0.03042816
10:04:34|0.03047774
10:04:35|0.03047922
10:04:36|0.03047922
10:04:36|0.03042816
10:04:38|0.03041013
10:04:40|0.03041013
10:04:40|0.03041013
10:04:42|0.03041013
10:04:43|0.03041531
10:04:45|0.03041013
10:04:46|0.03041289
10:04:48|0.03041289
10:04:48|0.03041289
10:04:49|0.03041014
10:04:51|0.03043029
10:04:52|0.0304129
10:04:53|0.0304129
10:04:53|0.03046455
10:04:55|0.03055172
10:04:57|0.03049875
10:04:57|0.0305
10:04:58|0.0305
10:04:59|0.03053333
10:05:00|0.0305
10:05:01|0.03057095
10:05:02|0.03057095
10:05:03|0.03054475
10:05:04|0.03056365
10:05:05|0.03053791
10:05:06|0.03063573
10:05:07|0.03063573
10:05:08|0.03063671
10:05:09|0.03063671
10:05:10|0.0307351
10:05:11|0.03067654
10:05:13|0.03072665
10:05:14|0.03074358
10:05:15|0.03075112
10:05:16|0.03081634
10:05:17|0.03084944
10:05:18|0.03084944
10:05:19|0.03084943
10:05:20|0.03081232
10:05:21|0.03078781
10:05:22|0.0307556
10:05:23|0.03079399
10:05:24|0.03077074
10:05:25|0.03076155
10:05:26|0.03072329
10:05:27|0.03072329
10:05:28|0.03067069
10:05:29|0.03070235
10:05:30|0.030625
10:05:31|0.03061222
10:05:32|0.03060723
10:05:33|0.03059711
10:05:34|0.03061356
10:05:35|0.03063186
10:05:36|0.03061222
10:05:37|0.03070912
10:05:38|0.03066237
10:05:39|0.03067698
10:05:40|0.03067698
10:05:41|0.03062243
10:05:42|0.03057755
10:05:43|0.03059803
10:05:44|0.03059803
10:05:46|0.03063427
10:05:47|0.03063427
10:05:48|0.03063321
10:05:49|0.03060115
10:05:50|0.03060115
10:05:51|0.03060115
10:05:53|0.03060115
10:05:54|0.03072335
10:05:55|0.0306258
10:05:56|0.0306258
10:05:57|0.0306258
10:05:58|0.0306258
10:05:59|0.03062
10:06:00|0.03062633
10:06:01|0.03062633
10:06:02|0.03062633
10:06:03|0.03062633
10:06:04|0.03062633
10:06:05|0.03062633
10:06:06|0.03062633
10:06:08|0.03062633
10:06:09|0.03059803
10:06:09|0.03058934
10:06:10|0.03058934
10:06:11|0.03057169
10:06:12|0.03059833
10:06:13|0.03060763
10:06:14|0.03062633
10:06:15|0.03064877
10:06:16|0.03064877
10:06:17|0.03064877
10:06:18|0.03064877
10:06:20|0.03064877
10:06:22|0.03064877
10:06:22|0.03064877
10:06:23|0.03064653
10:06:24|0.03061705
10:06:25|0.03064199
10:06:26|0.0306425
10:06:27|0.03064251
10:06:28|0.03064251
10:06:29|0.03064251
10:06:30|0.03064251
10:06:31|0.03064251
10:06:32|0.03064251
10:06:33|0.03064251
10:06:34|0.03064251
10:06:35|0.03064251
10:06:36|0.03064251
10:06:37|0.03064251
10:06:38|0.03062076
10:06:39|0.0306684
10:06:40|0.03071484
10:06:41|0.03071484
10:06:42|0.03077812
10:06:44|0.03075252
10:06:45|0.03075252
10:06:46|0.03075252
10:06:47|0.03075252
10:06:47|0.03076715
10:06:50|0.03076715
10:06:50|0.03076715
10:06:51|0.03077404
10:06:53|0.03071
10:06:54|0.03071
10:06:55|0.03071
10:06:56|0.03071
10:06:57|0.03071
10:06:57|0.03069162
10:06:59|0.03069162
10:07:00|0.03069704
10:07:01|0.03069704
10:07:01|0.03071
10:07:03|0.03071
10:07:05|0.03068913
10:07:05|0.03066548
10:07:06|0.03066549
10:07:07|0.03066549
10:07:08|0.03066549
10:07:09|0.03066549
10:07:10|0.03070863
10:07:11|0.03070863
10:07:12|0.03064251
10:07:13|0.03059793
10:07:14|0.03058934
10:07:15|0.03058408
10:07:16|0.03060209
10:07:17|0.03060209
10:07:18|0.03060209
10:07:19|0.03059808
10:07:20|0.03059808
10:07:21|0.03058408
10:07:22|0.03060405
10:07:23|0.03060405
10:07:24|0.03058452
10:07:26|0.030615
10:07:27|0.0306
10:07:28|0.03057182
10:07:29|0.03053894
10:07:30|0.03059125
10:07:30|0.03059125
10:07:32|0.03059125
10:07:33|0.03052268
10:07:33|0.03052268
10:07:36|0.03052
10:07:36|0.03052
10:07:37|0.03055462
10:07:38|0.03050189
10:07:39|0.03050189
10:07:41|0.03055962
10:07:41|0.03052268
10:07:42|0.03050189
10:07:43|0.03053417
10:07:45|0.03053417
10:07:47|0.03053417
10:07:48|0.03053417
10:07:49|0.03053417
10:07:50|0.03053417
10:07:51|0.03053417
10:07:52|0.03053417
10:07:53|0.0305598
10:07:54|0.03056168
10:07:55|0.03057366
10:07:56|0.03057366
10:07:57|0.03057366
10:07:59|0.03053222
10:08:00|0.03053222
10:08:01|0.03053222
10:08:01|0.03053842
10:08:03|0.03053842
10:08:04|0.03056651
10:08:05|0.03054193
10:08:06|0.03056077
10:08:06|0.03056077
10:08:07|0.03055255
10:08:09|0.03055255
10:08:10|0.03052268
10:08:11|0.03052268
10:08:12|0.03052268
10:08:13|0.03053001
10:08:14|0.03051001
10:08:15|0.03051001
10:08:16|0.03044828
10:08:17|0.03042369
10:08:19|0.03042419
10:08:20|0.03042419
10:08:20|0.03038932
10:08:21|0.03038932
10:08:23|0.03038932
10:08:24|0.0303842
10:08:24|0.03042369
10:08:25|0.03045455
10:08:26|0.03048526
10:08:27|0.03049665
10:08:29|0.03044304
10:08:29|0.03044304
10:08:30|0.03050994
10:08:32|0.03049665
10:08:32|0.03045596
10:08:34|0.03045596
10:08:34|0.03045596
10:08:35|0.030456
10:08:37|0.03049665
10:08:38|0.03049665
10:08:38|0.03049665
10:08:39|0.03049665
10:08:40|0.03049665
10:08:41|0.03051001
10:08:42|0.03053848
10:08:43|0.03055172
10:08:44|0.03055172
10:08:45|0.03055172
10:08:47|0.03050779
10:08:48|0.03050779
10:08:49|0.03050779
10:08:50|0.03050779
10:08:51|0.03050779
10:08:52|0.0305103
10:08:53|0.03055172
10:08:54|0.03055172
10:08:56|0.03051068
10:08:57|0.03051068
10:08:58|0.03052254
10:08:59|0.030566
10:09:00|0.030566
10:09:01|0.030566
10:09:02|0.03055269
10:09:03|0.03054788
10:09:04|0.03054788
10:09:05|0.03059793
10:09:06|0.03058999
10:09:07|0.03058258
10:09:08|0.030566
10:09:09|0.03056137
10:09:10|0.03056279
10:09:11|0.03058461
10:09:12|0.03058461
10:09:13|0.03058461
10:09:14|0.03059192
10:09:15|0.03059192
10:09:16|0.03059192
10:09:17|0.030568
10:09:19|0.030568
10:09:19|0.03050354
10:09:21|0.03054435
10:09:21|0.03054435
10:09:22|0.0305
10:09:24|0.03050267
10:09:24|0.03050267
10:09:26|0.03053368
10:09:27|0.03053368
10:09:28|0.03053368
10:09:29|0.03053368
10:09:29|0.03055486
10:09:31|0.03053324
10:09:32|0.0305325
10:09:33|0.0305325
10:09:34|0.0305325
10:09:35|0.03052211
10:09:36|0.0305016
10:09:37|0.03051732
10:09:38|0.03041091
10:09:39|0.03041294
10:09:40|0.03041294
10:09:41|0.0304373
10:09:42|0.0304373
10:09:43|0.03042719
10:09:45|0.03042719
10:09:45|0.03042719
10:09:47|0.03042719
10:09:49|0.03043798
10:09:50|0.03042
10:09:51|0.03044593
10:09:52|0.03044593
10:09:53|0.03044593
10:09:55|0.03043076
10:09:55|0.03043956
10:09:56|0.03039
10:09:57|0.03041116
10:09:59|0.03041116
10:09:59|0.03041116
10:10:00|0.03041116
10:10:01|0.03041116
10:10:02|0.03039
10:10:04|0.03039
10:10:04|0.03039
10:10:06|0.03039
10:10:07|0.03039
10:10:07|0.03035628
10:10:08|0.03035628
10:10:10|0.03028
10:10:10|0.03033844
10:10:12|0.03033844
10:10:12|0.03035354
10:10:13|0.03038234
10:10:15|0.0303522
10:10:15|0.03030946
10:10:16|0.03030946
10:10:17|0.03030946
10:10:19|0.03030945
10:10:19|0.03033659
10:10:20|0.03033659
10:10:21|0.03033659
10:10:22|0.03033659
10:10:24|0.03033487
10:10:25|0.03030953
10:10:25|0.03030953
10:10:27|0.03030953
10:10:27|0.03030953
10:10:28|0.03036505
10:10:29|0.03036505
10:10:30|0.03036505
10:10:31|0.03036505
10:10:33|0.03036505
10:10:33|0.03035293
10:10:35|0.03032953
10:10:35|0.03032953
10:10:36|0.03032953
10:10:37|0.03032953
10:10:38|0.03031231
10:10:40|0.03032953
10:10:41|0.03032704
10:10:42|0.03036
10:10:43|0.03036001
10:10:43|0.03039152
10:10:44|0.03036832
10:10:45|0.030416
10:10:47|0.030416
10:10:48|0.03042132
10:10:50|0.03041055
10:10:50|0.03038469
10:10:52|0.03042131
10:10:53|0.03038469
10:10:53|0.03041539
10:10:54|0.03042132
10:10:55|0.03042131
10:10:56|0.0304213
10:10:58|0.0304
10:10:59|0.0304
10:10:59|0.03042132
10:11:01|0.03042131
10:11:02|0.03042131
10:11:03|0.03042131
10:11:05|0.03042
10:11:06|0.03042
10:11:06|0.03042
10:11:07|0.03042
10:11:09|0.03036795
10:11:10|0.03041819
10:11:10|0.0304101
10:11:12|0.0304101
10:11:12|0.03040786
10:11:14|0.03041568
10:11:15|0.03041568
10:11:16|0.03041568
10:11:17|0.03039687
10:11:18|0.03039687
10:11:19|0.03039687
10:11:19|0.03039687
10:11:20|0.03039687
10:11:21|0.03039687
10:11:23|0.03041847
10:11:24|0.03041847
10:11:25|0.03041847
10:11:27|0.03040505
10:11:27|0.03040505
10:11:29|0.03040505
10:11:29|0.03040505
10:11:30|0.03040505
10:11:32|0.03041732
10:11:32|0.03044569
10:11:34|0.030466
10:11:34|0.03044574
10:11:35|0.03044574
10:11:37|0.03044574
10:11:38|0.03044574
10:11:39|0.03044574
10:11:40|0.03045597
10:11:40|0.03045
10:11:41|0.03040506
10:11:42|0.03045129
10:11:44|0.03045129
10:11:44|0.03045129
10:11:45|0.03045129
10:11:47|0.03045129
10:11:47|0.03045129
10:11:48|0.03045129
10:11:50|0.03043355
10:11:50|0.03043355
10:11:51|0.03043355
10:11:53|0.03043355
10:11:54|0.03043355
10:11:54|0.03043001
10:11:55|0.03043001
10:11:56|0.03043001
10:11:57|0.03043001
10:11:59|0.03043001
10:12:00|0.03043001
10:12:01|0.03045117
10:12:01|0.03043001
10:12:03|0.03043001
10:12:04|0.03043001
10:12:05|0.03043001
10:12:07|0.03043001
10:12:08|0.03040505
10:12:09|0.03040505
10:12:10|0.03042931
10:12:12|0.03042931
10:12:12|0.03042406
10:12:14|0.03042406
10:12:14|0.03042931
10:12:16|0.03042931
10:12:17|0.03042931
10:12:18|0.03042931
10:12:19|0.03043001
10:12:20|0.03042905
10:12:21|0.03042905
10:12:22|0.03041434
10:12:24|0.03042931
10:12:24|0.03042406
10:12:25|0.03042406
10:12:27|0.03042406
10:12:28|0.03042406
10:12:29|0.03045
10:12:30|0.03045
10:12:31|0.03045763
10:12:32|0.03045763
10:12:33|0.03045763
10:12:34|0.03046193
10:12:35|0.03046193
10:12:36|0.03046193
10:12:37|0.03046193
10:12:38|0.03046193
10:12:39|0.03046193
10:12:40|0.03045754
10:12:41|0.03043565
10:12:42|0.03043565
10:12:44|0.03043565
10:12:45|0.03043565
10:12:46|0.03046193
10:12:46|0.03046193
10:12:47|0.03045564
10:12:49|0.03045564
10:12:49|0.03045564
10:12:51|0.03046457
10:12:52|0.03046457
10:12:53|0.03046457
10:12:54|0.03046457
10:12:55|0.03046457
10:12:56|0.03046455
10:12:57|0.03046455
10:12:58|0.03048654
10:12:59|0.03048654
10:13:00|0.03047534
10:13:02|0.03046
10:13:03|0.03046
10:13:04|0.03046
10:13:04|0.03048685
10:13:05|0.03049121
10:13:06|0.03045707
10:13:07|0.03045707
10:13:09|0.03045707
10:13:10|0.03048041
10:13:11|0.03048041
10:13:11|0.03048041
10:13:12|0.03048041
10:13:13|0.03048041
10:13:15|0.03046457
10:13:16|0.03046457
10:13:17|0.03046457
10:13:18|0.03046457
10:13:19|0.03046457
10:13:20|0.03046457
10:13:21|0.03046457
10:13:22|0.03046457
10:13:23|0.03046457
10:13:24|0.03046457
10:13:25|0.03046457
10:13:26|0.03046457
10:13:27|0.03046457
10:13:28|0.03042161
10:13:29|0.03042161
10:13:30|0.03042161
10:13:31|0.03039689
10:13:32|0.0304
10:13:33|0.0303969
10:13:34|0.03039689
10:13:35|0.03038494
10:13:36|0.03036601
10:13:37|0.03036
10:13:38|0.03036
10:13:39|0.03036001
10:13:40|0.03036001
10:13:41|0.03036
10:13:42|0.03036001
10:13:43|0.03036001
10:13:45|0.03035897
10:13:45|0.03035897
10:13:46|0.03036
10:13:47|0.03036
10:13:49|0.03038738
10:13:50|0.03037901
10:13:52|0.03037951
10:13:53|0.03035988
10:13:54|0.03035609
10:13:56|0.03034931
10:13:57|0.03034931
10:13:58|0.03038331
10:13:58|0.03038331
10:14:00|0.03038331
10:14:00|0.03036764
10:14:02|0.03036764
10:14:04|0.03036764
10:14:04|0.03036764
10:14:06|0.03036764
10:14:07|0.03036764
10:14:07|0.03038331
10:14:08|0.03041358
10:14:10|0.03044519
10:14:11|0.03045707
10:14:13|0.03045594
10:14:14|0.03045594
10:14:15|0.03045594
10:14:16|0.03046086
10:14:16|0.03045594
10:14:18|0.03045594
10:14:19|0.03040229
10:14:19|0.03040229
10:14:21|0.03041358
10:14:22|0.0304271
10:14:23|0.0304271
10:14:25|0.03043282
10:14:26|0.03043282
10:14:26|0.03043282
10:14:28|0.03043282
10:14:29|0.03042709
10:14:30|0.03042709
10:14:31|0.03042709
10:14:31|0.03040229
10:14:33|0.03040229
10:14:34|0.03042706
10:14:34|0.03042706
10:14:36|0.03040003
10:14:36|0.03040003
10:14:38|0.03040003
10:14:38|0.03042709
10:14:40|0.03042709
10:14:40|0.03044973
10:14:42|0.03044973
10:14:43|0.03042621
10:14:43|0.03043628
10:14:45|0.03043628
10:14:46|0.03045287
10:14:46|0.03045287
10:14:48|0.03045287
10:14:48|0.0304573
10:14:50|0.03046158
10:14:50|0.03046414
10:14:53|0.03052148
10:14:54|0.03056603
10:14:55|0.03056
10:14:56|0.03048622
10:14:57|0.03044828
10:14:59|0.03041813
10:14:59|0.03041813
10:15:00|0.0304
10:15:01|0.03032704
10:15:03|0.03038343
10:15:04|0.03040739
10:15:06|0.03039163
10:15:07|0.03039959
10:15:08|0.03039161
10:15:09|0.03039161
10:15:11|0.03039161
10:15:12|0.03039161
10:15:12|0.03039161
10:15:14|0.03039161
10:15:14|0.03039153
10:15:16|0.03041082
10:15:16|0.03040578
10:15:17|0.03048717
10:15:19|0.03059308
10:15:19|0.03059308
10:15:20|0.03050942
10:15:21|0.03055711
10:15:23|0.03057694
10:15:23|0.03043312
10:15:24|0.0304813
10:15:26|0.0304813
10:15:26|0.0304409
10:15:27|0.03045715
10:15:28|0.03045715
10:15:29|0.03045766
10:15:31|0.03044223
10:15:32|0.03041557
10:15:33|0.03041557
10:15:34|0.03041707
10:15:35|0.03043977
10:15:36|0.03045287
10:15:37|0.03055
10:15:38|0.03055
10:15:39|0.03054798
10:15:40|0.03054798
10:15:41|0.03046492
10:15:42|0.03042843
10:15:43|0.03045287
10:15:44|0.03042
10:15:45|0.03047267
10:15:46|0.03047252
10:15:47|0.03047252
10:15:48|0.03047252
10:15:49|0.03041804
10:15:50|0.03041804
10:15:51|0.03041804
10:15:52|0.03047237
10:15:53|0.0304998
10:15:54|0.03047251
10:15:56|0.03047251
10:15:57|0.03051688
10:15:59|0.03051688
10:15:59|0.03051688
10:16:01|0.03054799
10:16:02|0.03051691
10:16:03|0.03046492
10:16:04|0.03044541
10:16:05|0.03044023
10:16:06|0.03044024
10:16:07|0.03039152
10:16:08|0.03038495
10:16:09|0.03038498
10:16:11|0.03042472
10:16:12|0.03042472
10:16:13|0.03042472
10:16:14|0.03046491
10:16:15|0.03044541
10:16:17|0.03044541
10:16:18|0.03044541
10:16:19|0.03044541
10:16:20|0.03044541
10:16:21|0.03044541
10:16:23|0.03044541
10:16:23|0.03041908
10:16:24|0.03041908
10:16:26|0.03046467
10:16:26|0.03046467
10:16:28|0.03046467
10:16:29|0.03046467
10:16:30|0.03046467
10:16:30|0.03046467
10:16:32|0.03046467
10:16:33|0.03046467
10:16:33|0.03046467
10:16:34|0.03046467
10:16:36|0.03046444
10:16:36|0.03046444
10:16:37|0.03046444
10:16:38|0.03094464
10:16:39|0.03113346
10:16:40|0.03134501
10:16:42|0.03137499
10:16:42|0.03140937
10:16:43|0.03138727
10:16:45|0.03144323
10:16:46|0.03138552
10:16:47|0.03146723
10:16:47|0.0318
10:16:48|0.03181375
10:16:49|0.03164353
10:16:51|0.03158298
10:16:51|0.03158611
10:16:53|0.0315417
10:16:54|0.03162843
10:16:55|0.03153709
10:16:56|0.03147655
10:16:57|0.03135311
10:16:58|0.03129583
10:16:59|0.0313302
10:17:00|0.03133209
10:17:01|0.03129583
10:17:02|0.03126855
10:17:04|0.03132904
10:17:05|0.03132906
10:17:06|0.03134818
10:17:07|0.03134252
10:17:09|0.03131159
10:17:10|0.03132905
10:17:11|0.0313774
10:17:12|0.03137733
10:17:13|0.03135189
10:17:14|0.03135185
10:17:15|0.03137786
10:17:16|0.03143705
10:17:16|0.0315
10:17:18|0.03147728
10:17:19|0.03149999
10:17:20|0.03149721
10:17:21|0.03157671
10:17:22|0.03154203
10:17:23|0.03159471
10:17:24|0.03165
10:17:25|0.03169243
10:17:26|0.03168242
10:17:27|0.03177274
10:17:28|0.03181652
10:17:29|0.03181628
10:17:31|0.03158388
10:17:32|0.03154514
10:17:33|0.03153064
10:17:34|0.03149802
10:17:35|0.0315177
10:17:35|0.03147931
10:17:36|0.03149802
10:17:38|0.03147728
10:17:39|0.03147878
10:17:41|0.03144051
10:17:41|0.03132905
10:17:42|0.03135946
10:17:43|0.03131155
10:17:44|0.03129036
10:17:45|0.0313401
10:17:46|0.03126897
10:17:48|0.03124899
10:17:49|0.03121555
10:17:50|0.03124758
10:17:50|0.0312475
10:17:52|0.0312564
10:17:53|0.03125641
10:17:54|0.03130529
10:17:56|0.03129407
10:17:56|0.03129407
10:17:57|0.03130023
10:17:58|0.03132674
10:17:59|0.03134024
10:18:01|0.0314164
10:18:03|0.03145346
10:18:03|0.0313913
10:18:04|0.03149171
10:18:05|0.03139224
10:18:06|0.03137935
10:18:07|0.0314439
10:18:08|0.03144391
10:18:09|0.03144386
10:18:10|0.03144386
10:18:11|0.03144386
10:18:12|0.03144386
10:18:13|0.03144383
10:18:14|0.03144383
10:18:15|0.03144383
10:18:16|0.03144381
10:18:17|0.03139085
10:18:18|0.03139085
10:18:19|0.03139085
10:18:20|0.03139085
10:18:21|0.03144381
10:18:22|0.03144386
10:18:23|0.03144409
10:18:24|0.03144409
10:18:25|0.03143905
10:18:26|0.03146791
10:18:28|0.03146791
10:18:29|0.03142722
10:18:30|0.03143905
10:18:31|0.03142721
10:18:31|0.03145691
10:18:33|0.03145691
10:18:33|0.03145691
10:18:34|0.03145691
10:18:36|0.03139535
10:18:37|0.03139085
10:18:38|0.03137475
10:18:39|0.03137475
10:18:39|0.03139535
10:18:41|0.03139535
10:18:42|0.03137475
10:18:43|0.03137475
10:18:44|0.03137424
10:18:44|0.0313686
10:18:45|0.03130001
10:18:47|0.03130001
10:18:48|0.03130001
10:18:49|0.03136672
10:18:50|0.03138875
10:18:51|0.03138875
10:18:51|0.03138875
10:18:53|0.03138875
10:18:54|0.03138875
10:18:54|0.03138875
10:18:57|0.03144499
10:18:57|0.03144499
10:18:58|0.03144499
10:18:59|0.03138506
10:19:00|0.0314337
10:19:02|0.03140767
10:19:03|0.03144498
10:19:04|0.03140779
10:19:05|0.03138528
10:19:06|0.0314
10:19:08|0.03140768
10:19:09|0.0314077
10:19:10|0.0314077
10:19:10|0.0314077
10:19:13|0.03144492
10:19:13|0.03141681
10:19:14|0.03144492
10:19:15|0.03141041
10:19:16|0.03141041
10:19:17|0.03141041
10:19:18|0.03144498
10:19:19|0.03144498
10:19:21|0.0315
10:19:22|0.031666
10:19:22|0.0315862
10:19:24|0.0315862
10:19:25|0.03162099
10:19:27|0.03161708
10:19:27|0.03161708
10:19:28|0.03164243
10:19:30|0.0316401
10:19:31|0.0316401
10:19:32|0.03164659
10:19:33|0.03164659
10:19:34|0.03164659
10:19:35|0.03164659
10:19:36|0.03170647
10:19:37|0.03169914
10:19:38|0.03169916
10:19:39|0.0315862
10:19:40|0.03161324
10:19:41|0.03160534
10:19:43|0.03161133
10:19:44|0.03156643
10:19:44|0.03159716
10:19:45|0.03158754
10:19:46|0.03151282
10:19:47|0.03145273
10:19:48|0.03144498
10:19:50|0.03144498
10:19:50|0.0315
10:19:51|0.0315
10:19:52|0.03152505
10:19:53|0.03153039
10:19:54|0.03153039
10:19:55|0.032
10:19:57|0.03179717
10:19:59|0.03168853
10:20:00|0.03167142
10:20:01|0.03168817
10:20:02|0.03174243
10:20:03|0.03168951
10:20:05|0.03181549
10:20:06|0.03171649
10:20:06|0.03172131
10:20:07|0.03172131
10:20:08|0.03190476
10:20:09|0.03186007
10:20:10|0.0318
10:20:12|0.03181874
10:20:14|0.031766
10:20:14|0.03176865
10:20:16|0.03176597
10:20:16|0.03174905
10:20:17|0.03184673
10:20:18|0.0317531
10:20:19|0.03169243
10:20:20|0.03165646
10:20:21|0.03166481
10:20:22|0.0317171
10:20:25|0.0317
10:20:26|0.0317
10:20:26|0.03171727
10:20:27|0.0317171
10:20:28|0.0317171
10:20:29|0.0317171
10:20:30|0.03171932
10:20:31|0.03171739
10:20:33|0.0317226
10:20:33|0.0317226
10:20:35|0.03174664
10:20:35|0.03174664
10:20:36|0.03174664
10:20:37|0.03174664
10:20:38|0.03179131
10:20:40|0.0317931
10:20:41|0.0317931
10:20:41|0.03174346
10:20:43|0.03174348
10:20:43|0.03171759
10:20:44|0.03165217
10:20:45|0.0315625
10:20:47|0.03151407
10:20:48|0.03146601
10:20:48|0.03146601
10:20:49|0.03146773
10:20:50|0.03145273
10:20:51|0.03145273
10:20:52|0.03149321
10:20:53|0.03149538
10:20:54|0.031566
10:20:55|0.0316364
10:20:56|0.03159465
10:20:58|0.03159493
10:21:00|0.03161029
10:21:00|0.0316153
10:21:02|0.03156148
10:21:03|0.03156148
10:21:03|0.03163637
10:21:05|0.03165217
10:21:05|0.03165217
10:21:07|0.03165217
10:21:08|0.03165217
10:21:09|0.03160819
10:21:10|0.03160214
10:21:10|0.03160214
10:21:11|0.03160214
10:21:12|0.03155794
10:21:14|0.03152173
10:21:14|0.03152173
10:21:16|0.03158695
10:21:17|0.03158695
10:21:18|0.03161947
10:21:20|0.03165208
10:21:21|0.03165135
10:21:22|0.03165217
10:21:23|0.0316514
10:21:24|0.03158768
10:21:25|0.03158768
10:21:26|0.03173468
10:21:27|0.03174436
10:21:28|0.03174436
10:21:29|0.03174989
10:21:30|0.03165217
10:21:31|0.03165217
10:21:32|0.03165686
10:21:33|0.03169299
10:21:34|0.031693
10:21:35|0.031693
10:21:36|0.03166106
10:21:37|0.03165217
10:21:38|0.0315862
10:21:40|0.03159244
10:21:40|0.0322
10:21:42|0.03196599
10:21:43|0.03189659
10:21:44|0.03199979
10:21:45|0.03196121
10:21:46|0.0320092
10:21:47|0.03197299
10:21:48|0.03191304
10:21:49|0.03190263
10:21:50|0.03185644
10:21:51|0.03185672
10:21:52|0.0318982
10:21:53|0.03188973
10:21:54|0.03186156
10:21:55|0.0318982
10:21:56|0.03190976
10:21:57|0.03190002
10:21:58|0.03190002
10:21:59|0.03190002
10:22:01|0.03190002
10:22:02|0.03190261
10:22:03|0.03192173
10:22:04|0.03191547
10:22:05|0.03191547
10:22:07|0.03191547
10:22:08|0.03191688
10:22:08|0.03191688
10:22:10|0.03192133
10:22:10|0.03191549
10:22:12|0.03196148
10:22:12|0.03185672
10:22:14|0.03184045
10:22:15|0.03185386
10:22:16|0.03185087
10:22:18|0.03196117
10:22:19|0.03199999
10:22:20|0.0320092
10:22:20|0.03207202
10:22:21|0.03200791
10:22:23|0.03198088
10:22:24|0.03199551
10:22:24|0.03192574
10:22:26|0.03201727
10:22:27|0.03200805
10:22:27|0.03199999
10:22:28|0.031975
10:22:30|0.03181654
10:22:31|0.03177863
10:22:32|0.03174897
10:22:33|0.03165217
10:22:34|0.03167526
10:22:35|0.03168955
10:22:36|0.03169411
10:22:37|0.03173972
10:22:38|0.03184782
10:22:39|0.03184783
10:22:40|0.03190145
10:22:41|0.03198313
10:22:42|0.03191338
10:22:43|0.03198311
10:22:44|0.03194326
10:22:45|0.03186601
10:22:46|0.031866
10:22:47|0.03185498
10:22:48|0.03181955
10:22:49|0.03181665
10:22:50|0.03186843
10:22:51|0.03187677
10:22:52|0.03188026
10:22:53|0.03188026
10:22:54|0.03186548
10:22:55|0.03181659
10:22:56|0.03180002
10:22:57|0.0318
10:22:59|0.03185556
10:22:59|0.03196598
10:23:00|0.03194
10:23:02|0.03191418
10:23:03|0.03191425
10:23:04|0.03191425
10:23:05|0.03191646
10:23:06|0.03196561
10:23:07|0.03196554
10:23:08|0.03190134
10:23:09|0.03190134
10:23:10|0.03191425
10:23:12|0.03191425
10:23:13|0.03191425
10:23:14|0.03191425
10:23:15|0.03191425
10:23:16|0.03191425
10:23:17|0.03188017
10:23:18|0.03188016
10:23:19|0.03188016
10:23:20|0.03188014
10:23:22|0.03188014
10:23:23|0.03188014
10:23:24|0.03188016
10:23:24|0.03183754
10:23:26|0.03183606
10:23:27|0.03177506
10:23:27|0.03176751
10:23:29|0.03179503
10:23:30|0.03179503
10:23:30|0.03175302
10:23:32|0.03175308
10:23:33|0.03175303
10:23:34|0.03175303
10:23:35|0.03175301
10:23:36|0.03175303
10:23:36|0.03176751
10:23:37|0.03176751
10:23:38|0.03179414
10:23:40|0.0318
10:23:40|0.03182322
10:23:42|0.03182322
10:23:42|0.03182322
10:23:43|0.03182322
10:23:44|0.03186396
10:23:45|0.03190454
10:23:46|0.03190454
10:23:48|0.03182708
10:23:48|0.0318493
10:23:50|0.0318493
10:23:51|0.0318493
10:23:51|0.0318493
10:23:53|0.0318493
10:23:54|0.0318493
10:23:54|0.0318493
10:23:56|0.0318493
10:23:56|0.03182708
10:23:57|0.03184927
10:23:58|0.0318493
10:24:00|0.0318493
10:24:01|0.03188255
10:24:02|0.0318493
10:24:03|0.0318493
10:24:04|0.0318493
10:24:06|0.0318493
10:24:07|0.03188279
10:24:09|0.03184931
10:24:09|0.03184931
10:24:10|0.031766
10:24:11|0.03174448
10:24:13|0.03170092
10:24:15|0.03168084
10:24:15|0.03163963
10:24:16|0.03163962
10:24:17|0.03163962
10:24:19|0.03169808
10:24:21|0.03169808
10:24:21|0.03169767
10:24:22|0.03168102
10:24:23|0.03170027
10:24:24|0.03170027
10:24:25|0.03170027
10:24:26|0.03171718
10:24:27|0.0318
10:24:28|0.0318
10:24:29|0.03188728
10:24:30|0.03179951
10:24:31|0.03191309
10:24:32|0.03191306
10:24:33|0.03191306
10:24:34|0.03191324
10:24:35|0.03191324
10:24:37|0.03198195
10:24:37|0.03195777
10:24:39|0.03192888
10:24:40|0.031913
10:24:40|0.03191306
10:24:42|0.03191306
10:24:43|0.03174
10:24:43|0.0317
10:24:46|0.03171712
10:24:46|0.03171712
10:24:47|0.03166658
10:24:48|0.03166658
10:24:50|0.031766
10:24:51|0.03179308
10:24:52|0.03179308
10:24:53|0.03179639
10:24:54|0.0318
10:24:55|0.0318
10:24:56|0.0318
10:24:56|0.03179999
10:24:57|0.03185
10:24:59|0.0317827
10:24:59|0.03184072
10:25:01|0.03179657
10:25:02|0.03184782
10:25:03|0.03182
10:25:04|0.03181676
10:25:05|0.03188479
10:25:07|0.03186783
10:25:07|0.03185
10:25:09|0.0317931
10:25:10|0.03171989
10:25:11|0.03171989
10:25:12|0.03169812
10:25:13|0.03171988
10:25:15|0.03177903
10:25:16|0.03169817
10:25:16|0.03169817
10:25:18|0.03169817
10:25:18|0.03173101
10:25:19|0.03175503
10:25:20|0.03177876
10:25:21|0.0317786
10:25:22|0.0317786
10:25:23|0.0317786
10:25:24|0.0317786
10:25:25|0.0317786
10:25:26|0.03178
10:25:27|0.03178
10:25:28|0.0317786
10:25:29|0.03177858
10:25:30|0.03177856
10:25:32|0.03177856
10:25:32|0.03177856
10:25:33|0.03176375
10:25:34|0.03176606
10:25:36|0.03177841
10:25:37|0.03177841
10:25:38|0.03177841
10:25:39|0.03177841
10:25:40|0.03177838
10:25:42|0.03177835
10:25:43|0.03177832
10:25:44|0.03177832
10:25:45|0.03177832
10:25:46|0.03177832
10:25:47|0.03177784
10:25:48|0.03172013
10:25:49|0.03172013
10:25:50|0.03172013
10:25:52|0.0317826
10:25:52|0.0317826
10:25:53|0.03189743
10:25:55|0.03181692
10:25:56|0.03191306
10:25:57|0.03190427
10:25:58|0.03190427
10:25:59|0.03190427
10:26:00|0.0319
10:26:01|0.03195642
10:26:02|0.03194083
10:26:03|0.03195641
10:26:05|0.03186237
10:26:06|0.03176375
10:26:08|0.03177623
10:26:09|0.03177623
10:26:10|0.03177623
10:26:11|0.03172253
10:26:12|0.03175005
10:26:13|0.03175301
10:26:14|0.03182493
10:26:15|0.03182493
10:26:17|0.03182478
10:26:17|0.03182474
10:26:18|0.03182474
10:26:20|0.0317129
10:26:20|0.0317129
10:26:21|0.0317129
10:26:22|0.0317129
10:26:24|0.03171288
10:26:24|0.03165217
10:26:26|0.03159602
10:26:27|0.03156921
10:26:28|0.03156418
10:26:29|0.03159602
10:26:30|0.03159602
10:26:32|0.03156921
10:26:32|0.03156918
10:26:33|0.03156921
10:26:35|0.03155555
10:26:35|0.03155555
10:26:37|0.03160155
10:26:38|0.03156921
10:26:39|0.03155188
10:26:40|0.03160166
10:26:42|0.03160166
10:26:42|0.03160162
10:26:43|0.03160162
10:26:44|0.03160162
10:26:46|0.03162582
10:26:47|0.03162624
10:26:48|0.03165217
10:26:49|0.031666
10:26:50|0.03167905
10:26:51|0.03168857
10:26:52|0.031731
10:26:53|0.03167353
10:26:54|0.03167356
10:26:55|0.03167356
10:26:56|0.03167356
10:26:57|0.03167356
10:26:58|0.03167356
10:26:59|0.0315959
10:27:00|0.03162477
10:27:02|0.0315
10:27:02|0.0315
10:27:03|0.0315
10:27:05|0.0315
10:27:06|0.0315
10:27:07|0.03158098
10:27:09|0.03158098
10:27:09|0.03158098
10:27:10|0.03158098
10:27:11|0.03158098
10:27:13|0.03158098
10:27:13|0.03158098
10:27:14|0.03158098
10:27:15|0.03158098
10:27:17|0.03158098
10:27:18|0.03150739
10:27:19|0.03150739
10:27:20|0.03151001
10:27:21|0.03151001
10:27:22|0.0315715
10:27:23|0.03147655
10:27:24|0.03149582
10:27:25|0.03147195
10:27:26|0.03151606
10:27:27|0.03151606
10:27:28|0.03151606
10:27:30|0.03153366
10:27:31|0.03153366
10:27:31|0.03150386
10:27:32|0.03154158
10:27:33|0.03154158
10:27:35|0.03152537
10:27:36|0.03150833
10:27:37|0.03150833
10:27:37|0.03150833
10:27:39|0.03150833
10:27:39|0.03147
10:27:41|0.0315216
10:27:41|0.0315216
10:27:43|0.0315216
10:27:43|0.0315216
10:27:44|0.03146141
10:27:45|0.03146141
10:27:46|0.03153933
10:27:48|0.03160975
10:27:48|0.03160975
10:27:49|0.03160815
10:27:50|0.03160174
10:27:52|0.03160174
10:27:52|0.03160174
10:27:54|0.03160807
10:27:55|0.03160807
10:27:56|0.03160801
10:27:56|0.03163508
10:27:58|0.03163508
10:27:59|0.03163508
10:27:59|0.03164102
10:28:00|0.03167142
10:28:01|0.03168965
10:28:02|0.03169809
10:28:03|0.03161511
10:28:05|0.03164999
10:28:07|0.03164991
10:28:07|0.03164991
10:28:09|0.03168761
10:28:10|0.03168761
10:28:11|0.0315862
10:28:12|0.0315862
10:28:13|0.0315862
10:28:15|0.03156305
10:28:16|0.03165217
10:28:17|0.03165217
10:28:18|0.03165217
10:28:19|0.03165217
10:28:20|0.03165217
10:28:21|0.03165217
10:28:22|0.03165217
10:28:23|0.03165217
10:28:24|0.03165217
10:28:25|0.0316344
10:28:27|0.03161982
10:28:28|0.03160172
10:28:29|0.03154811
10:28:30|0.03154811
10:28:31|0.03154811
10:28:31|0.03155957
10:28:33|0.03155716
10:28:34|0.03154137
10:28:35|0.03159208
10:28:36|0.03159813
10:28:37|0.03159813
10:28:39|0.03159813
10:28:40|0.03155716
10:28:40|0.03155716
10:28:42|0.03155716
10:28:43|0.03157909
10:28:43|0.03157909
10:28:45|0.03156727
10:28:46|0.03155716
10:28:48|0.03155716
10:28:48|0.03155716
10:28:49|0.03155716
10:28:50|0.03154
10:28:51|0.03154
10:28:52|0.03161872
10:28:53|0.0315998
10:28:54|0.03160043
10:28:55|0.03160043
10:28:56|0.03157197
10:28:57|0.03155
10:28:58|0.03152557
10:28:59|0.03152557
10:29:00|0.03149586
10:29:01|0.03146603
10:29:02|0.03147216
10:29:03|0.03146041
10:29:04|0.03146041
10:29:06|0.03146234
10:29:07|0.03145652
10:29:08|0.03144
10:29:09|0.03142633
10:29:11|0.03146741
10:29:11|0.03146741
10:29:12|0.03146741
10:29:13|0.03143701
10:29:14|0.03144
10:29:15|0.0314748
10:29:16|0.0314748
10:29:18|0.03147461
10:29:19|0.03148065
10:29:20|0.03151116
10:29:22|0.03149109
10:29:22|0.03149109
10:29:24|0.03153162
10:29:25|0.03153162
10:29:26|0.03153162
10:29:27|0.03154818
10:29:28|0.03154818
10:29:29|0.03150535
10:29:30|0.03150535
10:29:31|0.03150535
10:29:32|0.03150535
10:29:32|0.03150535
10:29:34|0.03150535
10:29:35|0.03150535
10:29:36|0.0317
10:29:36|0.03162624
10:29:38|0.03162624
10:29:39|0.03158727
10:29:40|0.03158727
10:29:41|0.03165691
10:29:42|0.03171739
10:29:43|0.03176923
10:29:44|0.03176407
10:29:45|0.0317538
10:29:46|0.03172232
10:29:46|0.03172232
10:29:48|0.03172232
10:29:49|0.03172232
10:29:50|0.03176993
10:29:51|0.03168955
10:29:52|0.03176524
10:29:52|0.03175426
10:29:53|0.03175426
10:29:55|0.03175426
10:29:55|0.03175426
10:29:57|0.03175426
10:29:58|0.03175426
10:29:59|0.03172232
10:30:00|0.03172232
10:30:01|0.03172232
10:30:02|0.03172232
10:30:03|0.03171258
10:30:04|0.03171258
10:30:05|0.0317
10:30:06|0.0317
10:30:08|0.0317
10:30:08|0.0317
10:30:09|0.03174999
10:30:10|0.03174999
10:30:12|0.03174999
10:30:13|0.03174999
10:30:15|0.03172237
10:30:15|0.03174999
10:30:16|0.03174999
10:30:17|0.03174999
10:30:18|0.03174999
10:30:19|0.03174999
10:30:20|0.03174999
10:30:21|0.03174999
10:30:22|0.03172645
10:30:23|0.03172645
10:30:25|0.03168955
10:30:26|0.0317
10:30:26|0.0317
10:30:28|0.0317
10:30:29|0.0317
10:30:30|0.0317
10:30:30|0.0317
10:30:33|0.03170231
10:30:33|0.03170231
10:30:34|0.0317
10:30:35|0.0317
10:30:36|0.0317
10:30:37|0.0317
10:30:38|0.03169503
10:30:39|0.03167564
10:30:40|0.03167564
10:30:41|0.03167564
10:30:42|0.0316784
10:30:43|0.03167572
10:30:44|0.03167572
10:30:45|0.03167572
10:30:46|0.0317
10:30:47|0.03167572
10:30:48|0.03167572
10:30:49|0.03167572
10:30:50|0.0317
10:30:51|0.0317
10:30:52|0.0317
10:30:53|0.0317
10:30:55|0.0317
10:30:55|0.0317
10:30:56|0.03170022
10:30:58|0.03170022
10:30:59|0.03170022
10:30:59|0.03171156
10:31:01|0.03171156
10:31:02|0.03171742
10:31:03|0.03170431
10:31:04|0.03170431
10:31:05|0.03165217
10:31:05|0.03165217
10:31:06|0.03164378
10:31:09|0.03164378
10:31:10|0.03164378
10:31:12|0.03165217
10:31:12|0.03165217
10:31:13|0.03165217
10:31:14|0.03165217
10:31:16|0.03163665
10:31:17|0.03163665
10:31:19|0.03160825
10:31:19|0.03161144
10:31:20|0.03161144
10:31:21|0.0315862
10:31:22|0.0315862
10:31:24|0.03164308
10:31:25|0.03164308
10:31:26|0.03164308
10:31:27|0.03164308
10:31:28|0.03164308
10:31:29|0.03165217
10:31:30|0.03162397
10:31:31|0.03162397
10:31:33|0.03163345
10:31:33|0.03163345
10:31:34|0.03163345
10:31:35|0.03163345
10:31:36|0.03163345
10:31:37|0.03163
10:31:39|0.03163
10:31:40|0.03166395
10:31:42|0.03163345
10:31:43|0.03163345
10:31:44|0.03163345
10:31:44|0.03163345
10:31:46|0.03163346
10:31:47|0.03163346
10:31:48|0.03163348
10:31:48|0.03163348
10:31:49|0.03163348
10:31:50|0.03163348
10:31:51|0.03165775
10:31:53|0.03164492
10:31:54|0.03164492
10:31:55|0.03164492
10:31:56|0.03164492
10:31:57|0.03164492
10:31:58|0.03164492
10:31:59|0.03164492
10:32:00|0.03164492
10:32:01|0.03163349
10:32:02|0.03163004
10:32:03|0.03163004
10:32:04|0.03163053
10:32:05|0.03161596
10:32:06|0.03161596
10:32:07|0.0316
10:32:08|0.03158695
10:32:10|0.03158695
10:32:10|0.03158496
10:32:12|0.03158496
10:32:13|0.03161018
10:32:15|0.03159197
10:32:16|0.03159197
10:32:17|0.03159197
10:32:18|0.03159489
10:32:20|0.03159489
10:32:20|0.03159489
10:32:21|0.03159489
10:32:23|0.03158496
10:32:24|0.03158496
10:32:24|0.03160916
10:32:26|0.03160916
10:32:26|0.03160916
10:32:28|0.03160916
10:32:29|0.03160916
10:32:30|0.03160916
10:32:31|0.03160916
10:32:32|0.03160916
10:32:33|0.03160916
10:32:34|0.03160916
10:32:35|0.03160916
10:32:36|0.03160916
10:32:37|0.03158496
10:32:38|0.03158496
10:32:39|0.03158496
10:32:40|0.03158496
10:32:41|0.03158496
10:32:42|0.03158496
10:32:43|0.03158496
10:32:44|0.0316075
10:32:45|0.03164211
10:32:46|0.03164211
10:32:47|0.0316
10:32:48|0.0316
10:32:49|0.0316
10:32:50|0.03158496
10:32:51|0.03158496
10:32:52|0.03158496
10:32:53|0.03158496
10:32:54|0.03158496
10:32:55|0.03158496
10:32:56|0.03161596
10:32:57|0.03161596
10:32:58|0.03161596
10:33:00|0.03165904
10:33:01|0.03166354
10:33:01|0.03166354
10:33:03|0.03166354
10:33:04|0.031731
10:33:05|0.031731
10:33:07|0.03171855
10:33:07|0.03171855
10:33:09|0.03174996
10:33:10|0.03174996
10:33:11|0.031731
10:33:12|0.031731
10:33:13|0.03169307
10:33:14|0.03169307
10:33:15|0.03169307
10:33:16|0.03169307
10:33:17|0.03169307
10:33:18|0.03169307
10:33:19|0.03169307
10:33:20|0.03168329
10:33:21|0.03168329
10:33:22|0.03172793
10:33:23|0.03172793
10:33:25|0.031731
10:33:25|0.031731
10:33:27|0.03171009
10:33:27|0.03170516
10:33:28|0.03173099
10:33:30|0.03173099
10:33:30|0.03173099
10:33:32|0.03171066
10:33:33|0.03171066
10:33:34|0.03171066
10:33:35|0.03171066
10:33:36|0.03171066
10:33:38|0.031731
10:33:39|0.03177908
10:33:40|0.03177908
10:33:41|0.0317538
10:33:42|0.0317931
10:33:43|0.0318138
10:33:44|0.03183683
10:33:45|0.03183683
10:33:46|0.03179777
10:33:47|0.03179779
10:33:48|0.03179779
10:33:49|0.03179779
10:33:50|0.03179777
10:33:51|0.0317978
10:33:52|0.03188351
10:33:53|0.03185875
10:33:54|0.03186571
10:33:55|0.03186571
10:33:56|0.03191141
10:33:57|0.03192862
10:33:58|0.03193008
10:33:59|0.03193877
10:34:00|0.03190843
10:34:01|0.03192842
10:34:02|0.03188219
10:34:03|0.0319231
10:34:04|0.0319231
10:34:05|0.03193877
10:34:06|0.03191638
10:34:07|0.03191638
10:34:08|0.03191638
10:34:09|0.03191638
10:34:10|0.03191638
10:34:12|0.03190014
10:34:12|0.03195225
10:34:14|0.03194774
10:34:16|0.03193
10:34:17|0.03195424
10:34:18|0.03193
10:34:20|0.0319264
10:34:20|0.03193
10:34:21|0.03193
10:34:23|0.03190963
10:34:24|0.03194407
10:34:24|0.03194408
10:34:26|0.03195819
10:34:27|0.03195819
10:34:28|0.03195819
10:34:29|0.03195819
10:34:30|0.03195819
10:34:32|0.03193676
10:34:33|0.03195819
10:34:34|0.03195819
10:34:34|0.03195819
10:34:36|0.03195589
10:34:37|0.03190969
10:34:37|0.03193873
10:34:39|0.03193873
10:34:40|0.03190002
10:34:41|0.03195037
10:34:41|0.03195025
10:34:42|0.03195025
10:34:43|0.0319502
10:34:44|0.0319502
10:34:46|0.0319502
10:34:48|0.03194872
10:34:48|0.03194872
10:34:50|0.03194873
10:34:50|0.03194873
10:34:51|0.03195019
10:34:52|0.03195019
10:34:54|0.03195019
10:34:54|0.03195019
10:34:55|0.03190013
10:34:56|0.03194984
10:34:58|0.03190048
10:34:59|0.0319
10:34:59|0.0319
10:35:01|0.0319
10:35:02|0.0319
10:35:03|0.0319
10:35:04|0.0319
10:35:05|0.03190001
10:35:06|0.03190001
10:35:07|0.03190001
10:35:08|0.03190001
10:35:09|0.03190001
10:35:10|0.03190001
10:35:11|0.03190001
10:35:12|0.03190001
10:35:14|0.03190001
10:35:15|0.03190001
10:35:17|0.03194493
10:35:18|0.03194493
10:35:19|0.03194493
10:35:19|0.03194493
10:35:21|0.03194493
10:35:21|0.03194493
10:35:23|0.03192177
10:35:24|0.03192177
10:35:25|0.03192177
10:35:26|0.03192177
10:35:28|0.03192177
10:35:28|0.03192177
10:35:29|0.0319
10:35:31|0.03192162
10:35:32|0.03192162
10:35:32|0.03192162
10:35:33|0.03192162
10:35:35|0.0319
10:35:36|0.0319
10:35:36|0.0319
10:35:38|0.0319
10:35:39|0.0319
10:35:40|0.0319
10:35:41|0.0319
10:35:42|0.0319
10:35:43|0.03194493
10:35:44|0.03193477
10:35:45|0.03193477
10:35:46|0.03193477
10:35:47|0.03193477
10:35:48|0.03193477
10:35:49|0.03193477
10:35:50|0.03193477
10:35:51|0.03190003
10:35:52|0.03190003
10:35:53|0.03190003
10:35:54|0.03190003
10:35:55|0.03192432
10:35:56|0.03192432
10:35:57|0.03184782
10:35:58|0.03184782
10:35:59|0.03181714
10:36:00|0.03181714
10:36:01|0.03184809
10:36:02|0.03184809
10:36:03|0.0318138
10:36:04|0.0318696
10:36:05|0.03188989
10:36:06|0.03192373
10:36:07|0.03194493
10:36:08|0.03194493
10:36:09|0.03194493
10:36:10|0.03194493
10:36:11|0.03189429
10:36:12|0.03186121
10:36:14|0.03186632
10:36:14|0.03186632
10:36:16|0.03186632
10:36:17|0.03186632
10:36:18|0.03189471
10:36:19|0.03189471
10:36:21|0.03184782
10:36:22|0.03184782
10:36:23|0.03184993
10:36:24|0.03184782
10:36:25|0.0318501
10:36:26|0.0318501
10:36:28|0.03182131
10:36:29|0.0317826
10:36:29|0.03181374
10:36:31|0.03181374
10:36:32|0.03184781
10:36:33|0.03184781
10:36:33|0.03184781
10:36:35|0.03184781
10:36:36|0.03184781
10:36:37|0.03182574
10:36:37|0.03182574
10:36:38|0.03176376
10:36:40|0.03173469
10:36:40|0.03166828
10:36:42|0.03166828
10:36:43|0.03175299
10:36:44|0.03170212
10:36:45|0.03174285
10:36:46|0.03174285
10:36:47|0.03174285
10:36:47|0.03174285
10:36:49|0.03174285
10:36:50|0.03174285
10:36:51|0.03175634
10:36:52|0.03174286
10:36:53|0.03174286
10:36:54|0.0317826
10:36:55|0.03180314
10:36:56|0.03180314
10:36:57|0.0317931
10:36:58|0.03181379
10:36:59|0.03181379
10:37:00|0.03181379
10:37:01|0.03181379
10:37:02|0.03181212
10:37:03|0.03181212
10:37:04|0.03181212
10:37:05|0.03181212
10:37:06|0.03181212
10:37:07|0.03181212
10:37:09|0.03177157
10:37:09|0.03177157
10:37:11|0.03177157
10:37:12|0.0317565
10:37:13|0.0317565
10:37:14|0.03173398
10:37:15|0.03172071
10:37:17|0.03173398
10:37:18|0.03175649
10:37:18|0.03177288
10:37:20|0.03177288
10:37:21|0.03173416
10:37:23|0.0317826
10:37:24|0.0317826
10:37:25|0.0317826
10:37:26|0.0317826
10:37:27|0.0317826
10:37:28|0.0317826
10:37:29|0.03177288
10:37:30|0.03177288
10:37:31|0.03177288
10:37:32|0.03177288
10:37:33|0.03174856
10:37:35|0.03174856
10:37:36|0.03174856
10:37:36|0.03174856
10:37:38|0.03174856
10:37:39|0.03174856
10:37:40|0.03174856
10:37:40|0.03173283
10:37:41|0.03173283
10:37:43|0.03173283
10:37:44|0.03172071
10:37:44|0.03172071
10:37:45|0.03172071
10:37:46|0.03172071
10:37:47|0.03172071
10:37:49|0.03172071
10:37:50|0.03172956
10:37:50|0.03172956
10:37:52|0.03172956
10:37:52|0.03172956
10:37:53|0.03172956
10:37:54|0.03172956
10:37:55|0.03172956
10:37:57|0.03172956
10:37:57|0.03172956
10:37:58|0.03172956
10:37:59|0.03172956
10:38:01|0.03175665
10:38:02|0.03175665
10:38:04|0.03175665
10:38:05|0.03175665
10:38:06|0.03175665
10:38:07|0.03175665
10:38:07|0.03175665
10:38:09|0.03175665
10:38:10|0.03175665
10:38:12|0.0317255
10:38:12|0.03169177
10:38:13|0.03169177
10:38:14|0.03169177
10:38:16|0.03169177
10:38:17|0.03172119
10:38:17|0.03172119
10:38:19|0.03172119
10:38:20|0.03172119
10:38:21|0.03172119
10:38:22|0.03172119
10:38:23|0.03172119
10:38:25|0.03171426
10:38:25|0.03171426
10:38:26|0.03171426
10:38:27|0.0316918
10:38:28|0.0316918
10:38:29|0.0316918
10:38:30|0.0316918
10:38:31|0.0316918
10:38:32|0.03168864
10:38:33|0.03168864
10:38:34|0.03166773
10:38:35|0.03166773
10:38:36|0.03170644
10:38:37|0.03170644
10:38:38|0.03170644
10:38:39|0.03168301
10:38:40|0.03168301
10:38:41|0.03168301
10:38:42|0.03169023
10:38:44|0.03174
10:38:45|0.03174986
10:38:45|0.03174986
10:38:47|0.03174986
10:38:48|0.03177368
10:38:48|0.0317931
10:38:50|0.03186631
10:38:51|0.03186632
10:38:51|0.0319
10:38:53|0.0319
10:38:54|0.0319
10:38:54|0.0319
10:38:56|0.03191304
10:38:57|0.03192976
10:38:58|0.03192976
10:38:58|0.03192976
10:38:59|0.03193886
10:39:01|0.03195819
10:39:02|0.03191477
10:39:04|0.03185348
10:39:05|0.03181284
10:39:06|0.03182916
10:39:07|0.03182916
10:39:08|0.03182916
10:39:09|0.03182912
10:39:11|0.03182912
10:39:11|0.03182912
10:39:12|0.03183291
10:39:13|0.03185
10:39:15|0.03182777
10:39:16|0.03182777
10:39:17|0.03186752
10:39:18|0.03186751
10:39:18|0.0318685
10:39:20|0.0318685
10:39:22|0.03189655
10:39:22|0.03189655
10:39:23|0.03189655
10:39:24|0.03189655
10:39:25|0.03189293
10:39:26|0.03189293
10:39:27|0.03189293
10:39:28|0.03189069
10:39:29|0.03189069
10:39:31|0.03189069
10:39:32|0.0318408
10:39:33|0.0318408
10:39:34|0.0318408
10:39:35|0.0318408
10:39:36|0.0318408
10:39:36|0.0318408
10:39:38|0.03187887
10:39:39|0.03187887
10:39:40|0.03175257
10:39:40|0.03172956
10:39:42|0.03173868
10:39:42|0.03168956
10:39:45|0.03169321
10:39:45|0.03170834
10:39:46|0.031753
10:39:47|0.031753
10:39:48|0.031753
10:39:49|0.03168
10:39:50|0.03168956
10:39:51|0.03168817
10:39:52|0.03168816
10:39:53|0.03170833
10:39:54|0.03170833
10:39:55|0.03170833
10:39:56|0.03166358
10:39:58|0.03169826
10:39:59|0.03169826
10:40:00|0.03169826
10:40:01|0.03171176
10:40:02|0.03175504
10:40:03|0.03175504
10:40:04|0.031766
10:40:04|0.03176461
10:40:06|0.03181059
10:40:07|0.03181614
10:40:07|0.03186032
10:40:09|0.03189985
10:40:10|0.03194622
10:40:11|0.03192644
10:40:11|0.03192644
10:40:13|0.03192644
10:40:14|0.03190993
10:40:15|0.03190993
10:40:17|0.03195256
10:40:17|0.03195256
10:40:19|0.03197027
10:40:20|0.03196903
10:40:21|0.03198899
10:40:22|0.03198153
10:40:24|0.03190465
10:40:25|0.03190465
10:40:25|0.03190465
10:40:27|0.03189383
10:40:27|0.03189384
10:40:29|0.03189384
10:40:30|0.03184782
10:40:32|0.0318523
10:40:33|0.03177636
10:40:34|0.0318
10:40:35|0.03182903
10:40:36|0.03178781
10:40:37|0.03175687
10:40:38|0.03179049
10:40:39|0.03179049
10:40:40|0.03185507
10:40:41|0.03188026
10:40:42|0.03187532
10:40:43|0.03196032
10:40:44|0.0319202
10:40:45|0.03196408
10:40:46|0.03196408
10:40:47|0.03196407
10:40:48|0.03194847
10:40:49|0.03190234
10:40:50|0.0318
10:40:51|0.03182143
10:40:52|0.03182143
10:40:54|0.03182143
10:40:55|0.03178886
10:40:55|0.03177756
10:40:56|0.03177756
10:40:57|0.03177756
10:40:59|0.03177756
10:41:00|0.03176935
10:41:00|0.03176935
10:41:02|0.03176935
10:41:02|0.03183219
10:41:03|0.0318435
10:41:05|0.03193258
10:41:06|0.03193258
10:41:06|0.03193258
10:41:07|0.03193788
10:41:08|0.03193789
10:41:09|0.03193788
10:41:11|0.03193787
10:41:12|0.03193787
10:41:13|0.03187577
10:41:14|0.03186118
10:41:15|0.03181665
10:41:16|0.03175
10:41:17|0.03170731
10:41:19|0.0317826
10:41:20|0.0317826
10:41:21|0.03181655
10:41:22|0.03181655
10:41:23|0.0318213
10:41:25|0.03187582
10:41:25|0.03187582
10:41:27|0.0318757
10:41:29|0.03189037
10:41:30|0.03191038
10:41:30|0.03191038
10:41:32|0.03191038
10:41:33|0.03175713
10:41:34|0.03175713
10:41:35|0.03174784
10:41:36|0.03173
10:41:37|0.03178172
10:41:39|0.03178172
10:41:40|0.03178172
10:41:41|0.03181665
10:41:41|0.0318464
10:41:43|0.0318464
10:41:44|0.03185191
10:41:45|0.03190622
10:41:46|0.03190622
10:41:47|0.03189761
10:41:48|0.03189761
10:41:49|0.03185441
10:41:50|0.03178781
10:41:51|0.03181188
10:41:52|0.03181188
10:41:53|0.03181652
10:41:54|0.03181653
10:41:55|0.03181653
10:41:56|0.03181652
10:41:57|0.03177875
10:41:58|0.03177875
10:41:59|0.03177875
10:42:00|0.03177875
10:42:01|0.03177875
10:42:02|0.03177875
10:42:03|0.03177875
10:42:04|0.03177875
10:42:05|0.03174519
10:42:06|0.03174519
10:42:07|0.03174519
10:42:08|0.03181518
10:42:09|0.03181402
10:42:10|0.03184836
10:42:11|0.03187235
10:42:12|0.03190813
10:42:13|0.03190813
10:42:14|0.03187177
10:42:15|0.03189833
10:42:16|0.03189833
10:42:17|0.03189833
10:42:19|0.03183703
10:42:20|0.03176375
10:42:22|0.03180826
10:42:23|0.03180826
10:42:24|0.03178781
10:42:24|0.03180786
10:42:26|0.03182625
10:42:26|0.03182625
10:42:28|0.03182625
10:42:29|0.03182625
10:42:30|0.03182625
10:42:31|0.03182625
10:42:32|0.03182625
10:42:33|0.03176344
10:42:34|0.03176344
10:42:35|0.03176344
10:42:36|0.03176344
10:42:37|0.0318021
10:42:38|0.03182289
10:42:39|0.0318293
10:42:40|0.0318293
10:42:41|0.0318293
10:42:42|0.0318293
10:42:44|0.03184781
10:42:45|0.03184781
10:42:45|0.03184759
10:42:47|0.03184759
10:42:48|0.03189037
10:42:49|0.03189037
10:42:49|0.03189037
10:42:51|0.03189162
10:42:51|0.03189162
10:42:53|0.03189037
10:42:53|0.03184497
10:42:55|0.03182544
10:42:55|0.03177445
10:42:56|0.03173972
10:42:58|0.03178542
10:42:59|0.03178542
10:43:00|0.03175844
10:43:01|0.03175844
10:43:02|0.03177627
10:43:03|0.03181318
10:43:04|0.03181318
10:43:05|0.03181318
10:43:06|0.03181318
10:43:07|0.0318488
10:43:08|0.03187544
10:43:09|0.03187544
10:43:10|0.03189275
10:43:11|0.03189276
10:43:12|0.03189275
10:43:13|0.03185965
10:43:14|0.0318
10:43:15|0.03175301
10:43:16|0.03177825
10:43:17|0.03177699
10:43:18|0.03177699
10:43:19|0.03177699
10:43:20|0.03177699
10:43:21|0.03177699
10:43:22|0.03177876
10:43:23|0.03181665
10:43:24|0.03182758
10:43:25|0.03182758
10:43:26|0.03182758
10:43:27|0.03180406
10:43:28|0.03180406
10:43:29|0.03185
10:43:30|0.0318149
10:43:32|0.03186988
10:43:32|0.03186988
10:43:34|0.03184472
10:43:35|0.03184472
10:43:36|0.03176375
10:43:37|0.03169171
10:43:38|0.03171876
10:43:39|0.03171876
10:43:40|0.03177777
10:43:41|0.03179637
10:43:42|0.03177909
10:43:44|0.03185713
10:43:45|0.03185713
10:43:46|0.03185713
10:43:47|0.03185713
10:43:48|0.03184687
10:43:49|0.03185275
10:43:50|0.03185275
10:43:51|0.0318418
10:43:52|0.0318418
10:43:53|0.03178092
10:43:54|0.03167814
10:43:55|0.03166355
10:43:56|0.03169956
10:43:57|0.03173107
10:43:58|0.03173107
10:43:59|0.03173689
10:44:00|0.03173689
10:44:01|0.03173689
10:44:02|0.03175895
10:44:03|0.03184262
10:44:04|0.03184262
10:44:05|0.03184151
10:44:06|0.03184151
10:44:07|0.03184151
10:44:08|0.03184151
10:44:09|0.03184151
10:44:10|0.03184151
10:44:11|0.03184151
10:44:12|0.0317803
10:44:13|0.03175936
10:44:14|0.03173972
10:44:15|0.03180691
10:44:16|0.03180691
10:44:17|0.03180691
10:44:18|0.03180691
10:44:19|0.03180691
10:44:20|0.03180691
10:44:22|0.03169518
10:44:22|0.03168463
10:44:24|0.03169766
10:44:25|0.03169766
10:44:26|0.03173615
10:44:27|0.03172032
10:44:28|0.03172032
10:44:29|0.0317821
10:44:30|0.0317821
10:44:31|0.0317826
10:44:33|0.03183445
10:44:34|0.0318415
10:44:35|0.0318415
10:44:36|0.0318415
10:44:37|0.0318415
10:44:38|0.0318415
10:44:39|0.03178907
10:44:40|0.03173972
10:44:41|0.03166273
10:44:42|0.03167066
10:44:43|0.03168958
10:44:43|0.03170033
10:44:45|0.03171132
10:44:46|0.03171739
10:44:47|0.03171739
10:44:49|0.03171739
10:44:49|0.03171739
10:44:50|0.03170477
10:44:51|0.03170477
10:44:52|0.03170477
10:44:53|0.03174566
10:44:54|0.03174566
10:44:55|0.03173117
10:44:56|0.03180371
10:44:57|0.03179967
10:44:58|0.031762
10:44:59|0.03177025
10:45:00|0.03181601
10:45:01|0.03181601
10:45:02|0.03181601
10:45:03|0.03177314
10:45:04|0.03170001
10:45:05|0.03165217
10:45:06|0.03165217
10:45:07|0.03168998
10:45:08|0.03171739
10:45:09|0.03171739
10:45:11|0.03173681
10:45:12|0.03176233
10:45:13|0.03176596
10:45:14|0.031766
10:45:15|0.03177318
10:45:16|0.03180942
10:45:17|0.03180952
10:45:18|0.03180952
10:45:19|0.03180952
10:45:20|0.03180952
10:45:22|0.03177088
10:45:23|0.03174786
10:45:25|0.03174786
10:45:26|0.03166
10:45:27|0.03167887
10:45:28|0.03173999
10:45:30|0.03173999
10:45:31|0.03178245
10:45:32|0.03175378
10:45:33|0.03175434
10:45:34|0.03177909
10:45:35|0.03178782
10:45:36|0.03178782
10:45:37|0.03177545
10:45:38|0.03177545
10:45:39|0.03177545
10:45:41|0.03168955
10:45:42|0.03168955
10:45:43|0.03168955
10:45:44|0.0316825
10:45:45|0.03168249
10:45:46|0.03168249
10:45:46|0.0316974
10:45:48|0.03173208
10:45:48|0.03173208
10:45:50|0.03175116
10:45:50|0.03170312
10:45:52|0.03170312
10:45:53|0.03170312
10:45:54|0.03175597
10:45:56|0.031766
10:45:56|0.03176033
10:45:57|0.0317792
10:45:58|0.0317792
10:45:59|0.03176571
10:46:00|0.03173253
10:46:01|0.031714
10:46:02|0.031714
10:46:03|0.031714
10:46:04|0.031714
10:46:05|0.031714
10:46:06|0.031714
10:46:07|0.031714
10:46:08|0.031714
10:46:09|0.031714
10:46:10|0.031714
10:46:11|0.031714
10:46:12|0.03169171
10:46:13|0.03164377
10:46:14|0.03166688
10:46:15|0.03166688
10:46:16|0.03167677
10:46:17|0.03167677
10:46:18|0.031714
10:46:19|0.031714
10:46:20|0.03172357
10:46:21|0.03175504
10:46:23|0.03176976
10:46:23|0.03176976
10:46:26|0.03176976
10:46:27|0.03175746
10:46:28|0.03175746
10:46:29|0.03169622
10:46:30|0.03168955
10:46:31|0.03168955
10:46:32|0.03168955
10:46:33|0.03166781
10:46:34|0.03166781
10:46:34|0.03166781
10:46:35|0.03166781
10:46:36|0.03176976
10:46:37|0.03176976
10:46:39|0.03176976
10:46:40|0.03172968
10:46:41|0.03176976
10:46:42|0.03176976
10:46:44|0.03168955
10:46:45|0.03166884
10:46:46|0.03166884
10:46:47|0.03166884
10:46:47|0.03166884
10:46:49|0.03167819
10:46:49|0.03167819
10:46:50|0.03167819
10:46:51|0.03167823
10:46:52|0.03167827
10:46:53|0.03167827
10:46:54|0.03167827
10:46:55|0.03167754
10:46:56|0.03167754
10:46:57|0.03167754
10:46:59|0.03167754
10:47:00|0.0317227
10:47:00|0.0317227
10:47:01|0.0317227
10:47:03|0.0317227
10:47:03|0.03172235
10:47:04|0.03172235
10:47:05|0.03172235
10:47:06|0.03172235
10:47:08|0.03172235
10:47:08|0.03174902
10:47:09|0.03174902
10:47:11|0.03175504
10:47:12|0.03176976
10:47:12|0.03179303
10:47:13|0.03179307
10:47:14|0.03176976
10:47:15|0.03176976
10:47:17|0.03178713
10:47:18|0.03178712
10:47:19|0.03176602
10:47:19|0.03174449
10:47:20|0.03171739
10:47:21|0.03167371
10:47:22|0.031666
10:47:23|0.0316608
10:47:25|0.03175213
10:47:26|0.03175213
10:47:27|0.031766
10:47:28|0.03178263
10:47:29|0.03178263
10:47:31|0.03178263
10:47:32|0.03178263
10:47:32|0.03171739
10:47:34|0.03172097
10:47:35|0.03172097
10:47:36|0.03172097
10:47:37|0.03172097
10:47:38|0.03177787
10:47:39|0.03177787
10:47:40|0.03177787
10:47:41|0.03177787
10:47:42|0.03177787
10:47:43|0.03177787
10:47:44|0.03177787
10:47:45|0.03177787
10:47:47|0.03177787
10:47:47|0.03177787
10:47:48|0.03177787
10:47:49|0.03177787
10:47:51|0.03177787
10:47:52|0.03177787
10:47:52|0.03177787
10:47:53|0.03177787
10:47:54|0.03177787
10:47:56|0.03177787
10:47:57|0.03177787
10:47:59|0.03177786
10:48:00|0.03177786
10:48:01|0.03177786
10:48:02|0.03177786
10:48:03|0.03177786
10:48:04|0.03177784
10:48:05|0.03178
10:48:06|0.0318
10:48:07|0.03179999
10:48:08|0.03179999
10:48:09|0.03178
10:48:10|0.03181655
10:48:11|0.03180314
10:48:12|0.03181656
10:48:14|0.03183465
10:48:15|0.03183466
10:48:16|0.03183466
10:48:17|0.031753
10:48:17|0.0317157
10:48:19|0.0317442
10:48:19|0.0317442
10:48:20|0.03178251
10:48:21|0.03178251
10:48:22|0.03180547
10:48:23|0.03180547
10:48:24|0.03183367
10:48:26|0.03183396
10:48:27|0.03183396
10:48:28|0.03183396
10:48:30|0.03173972
10:48:31|0.03173861
10:48:32|0.03176567
10:48:33|0.03176567
10:48:35|0.03176567
10:48:35|0.0317656
10:48:37|0.03176568
10:48:38|0.03177785
10:48:38|0.03177785
10:48:40|0.03174378
10:48:42|0.03174378
10:48:43|0.03177757
10:48:44|0.03175362
10:48:44|0.03175362
10:48:46|0.03175362
10:48:47|0.03178323
10:48:49|0.03183168
10:48:49|0.03183466
10:48:50|0.03183466
10:48:51|0.03184969
10:48:52|0.03184969
10:48:53|0.03184969
10:48:54|0.03184969
10:48:55|0.03179824
10:48:56|0.03174437
10:48:57|0.03174437
10:48:58|0.03173119
10:48:59|0.03178259
10:49:00|0.03182723
10:49:01|0.03180314
10:49:02|0.03181382
10:49:03|0.03181118
10:49:05|0.03183072
10:49:05|0.03181431
10:49:07|0.03179013
10:49:08|0.031753
10:49:09|0.031753
10:49:10|0.031753
10:49:11|0.031753
10:49:12|0.031753
10:49:13|0.031753
10:49:14|0.03181562
10:49:15|0.03181562
10:49:16|0.03181562
10:49:17|0.03181562
10:49:17|0.03181562
10:49:19|0.03181562
10:49:19|0.03181562
10:49:21|0.03181562
10:49:22|0.03181562
10:49:22|0.03181562
10:49:23|0.03180654
10:49:25|0.03180654
10:49:27|0.03180654
10:49:27|0.03179188
10:49:28|0.03179188
10:49:29|0.03179188
10:49:30|0.03179188
10:49:31|0.03175309
10:49:32|0.0318064
10:49:33|0.0318064
10:49:35|0.0318064
10:49:36|0.0318064
10:49:37|0.0318064
10:49:38|0.0318064
10:49:39|0.0318064
10:49:40|0.0318064
10:49:41|0.0318064
10:49:42|0.031753
10:49:44|0.03173068
10:49:44|0.03173068
10:49:45|0.03173068
10:49:46|0.03173068
10:49:47|0.03173068
10:49:48|0.03173068
10:49:49|0.03173068
10:49:50|0.03173068
10:49:51|0.03173068
10:49:52|0.03173068
10:49:53|0.03173068
10:49:54|0.03175
10:49:55|0.03175
10:49:57|0.03175
10:49:57|0.03175
10:50:00|0.03181562
10:50:00|0.03185015
10:50:01|0.03185015
10:50:02|0.03185015
10:50:03|0.03185015
10:50:04|0.03185042
10:50:05|0.03185042
10:50:07|0.03185042
10:50:08|0.03185042
10:50:09|0.03183691
10:50:09|0.03183691
10:50:11|0.0318
10:50:12|0.0318
10:50:13|0.0318
10:50:14|0.0318
10:50:14|0.0318
10:50:16|0.03170073
10:50:17|0.03168785
10:50:18|0.03175
10:50:19|0.03168242
10:50:20|0.03170906
10:50:21|0.03172084
10:50:22|0.03176556
10:50:22|0.03176556
10:50:24|0.0317826
10:50:25|0.03181655
10:50:26|0.03178169
10:50:27|0.03178169
10:50:29|0.03181627
10:50:29|0.03181627
10:50:30|0.03181626
10:50:31|0.03183068
10:50:32|0.03183068
10:50:34|0.03185713
10:50:34|0.03184782
10:50:35|0.03183068
10:50:36|0.03181381
10:50:37|0.03178464
10:50:39|0.03178464
10:50:39|0.03178464
10:50:41|0.03178464
10:50:43|0.03178464
10:50:43|0.03178464
10:50:44|0.03178464
10:50:45|0.03176801
10:50:47|0.03176801
10:50:48|0.03176801
10:50:49|0.03176375
10:50:50|0.03176375
10:50:51|0.03176375
10:50:52|0.03176375
10:50:52|0.03176375
10:50:54|0.03176375
10:50:55|0.03176375
10:50:56|0.03176375
10:50:56|0.03176375
10:50:58|0.03176375
10:50:58|0.03176375
10:51:00|0.03176375
10:51:01|0.03176375
10:51:02|0.03188892
10:51:04|0.03183363
10:51:04|0.03183363
10:51:05|0.03188356
10:51:06|0.03188356
10:51:07|0.03188356
10:51:08|0.03187272
10:51:09|0.03185005
10:51:10|0.03186012
10:51:11|0.03186012
10:51:12|0.03186012
10:51:13|0.03186012
10:51:14|0.03186012
10:51:15|0.03186012
10:51:16|0.03186012
10:51:17|0.03186414
10:51:18|0.03186414
10:51:19|0.03183364
10:51:20|0.03182232
10:51:21|0.03187627
10:51:22|0.03185
10:51:23|0.03185
10:51:25|0.03185
10:51:26|0.03185
10:51:27|0.03186012
10:51:28|0.03186012
10:51:28|0.03186012
10:51:30|0.0318533
10:51:31|0.0318533
10:51:33|0.0318533
10:51:33|0.0318533
10:51:34|0.0318533
10:51:35|0.0318533
10:51:36|0.0318533
10:51:37|0.0318533
10:51:38|0.0318533
10:51:40|0.0318533
10:51:41|0.0318533
10:51:42|0.0318533
10:51:43|0.0318533
10:51:45|0.0318533
10:51:45|0.0318533
10:51:46|0.0318533
10:51:47|0.0318533
10:51:48|0.03185
10:51:49|0.03185
10:51:50|0.03185
10:51:51|0.03185
10:51:52|0.03185
10:51:53|0.03185
10:51:54|0.03185
10:51:55|0.03185
10:51:56|0.03185
10:51:57|0.03185
10:51:58|0.03185
10:51:59|0.03185
10:52:00|0.03185273
10:52:02|0.03185273
10:52:02|0.03185273
10:52:04|0.0318533
10:52:05|0.0318533
10:52:07|0.0318533
10:52:07|0.03181656
10:52:08|0.03185
10:52:09|0.03185
10:52:10|0.03185
10:52:11|0.03185
10:52:12|0.03185
10:52:14|0.03185
10:52:14|0.03185
10:52:15|0.03185
10:52:16|0.03185
10:52:18|0.03185
10:52:19|0.03184868
10:52:20|0.03184868
10:52:20|0.03184868
10:52:23|0.03185108
10:52:23|0.0318533
10:52:24|0.0318533
10:52:25|0.0318533
10:52:26|0.0318533
10:52:27|0.0318533
10:52:29|0.0318533
10:52:29|0.0318533
10:52:31|0.03189959
10:52:32|0.03189959
10:52:34|0.03189959
10:52:34|0.03189959
10:52:35|0.03189959
10:52:36|0.03189959
10:52:38|0.03189959
10:52:39|0.03189959
10:52:39|0.03189959
10:52:41|0.03186582
10:52:41|0.03186582
10:52:43|0.03186582
10:52:44|0.03186582
10:52:44|0.03186582
10:52:45|0.03186582
10:52:47|0.03180006
10:52:48|0.03180006
10:52:49|0.0317931
10:52:49|0.0317826
10:52:51|0.0317826
10:52:51|0.0317826
10:52:52|0.0317826
10:52:54|0.0317826
10:52:54|0.0317826
10:52:56|0.0317826
10:52:57|0.0317826
10:52:58|0.0317826
10:52:58|0.0317826
10:52:59|0.0317826
10:53:00|0.0317826
10:53:03|0.0317826
10:53:03|0.0317826
10:53:04|0.0317826
10:53:05|0.0317826
10:53:06|0.0317826
10:53:07|0.0317901
10:53:08|0.0317901
10:53:09|0.03181473
10:53:10|0.03181473
10:53:11|0.0318172
10:53:12|0.031818
10:53:13|0.031818
10:53:14|0.03185
10:53:15|0.03185
10:53:16|0.03191935
10:53:17|0.03193219
10:53:19|0.03196554
10:53:19|0.03196554
10:53:20|0.03193395
10:53:21|0.03195924
10:53:22|0.03199994
10:53:23|0.032
10:53:24|0.03192967
10:53:25|0.03188026
10:53:26|0.03188026
10:53:27|0.03188026
10:53:28|0.03188026
10:53:29|0.03188026
10:53:31|0.03190834
10:53:31|0.03190834
10:53:34|0.03191888
10:53:35|0.03196087
10:53:36|0.03186008
10:53:37|0.03189491
10:53:37|0.03181188
10:53:38|0.03184952
10:53:39|0.03184376
10:53:41|0.03187832
10:53:42|0.03187832
10:53:43|0.03187832
10:53:44|0.03187832
10:53:45|0.03187832
10:53:46|0.03185463
10:53:47|0.03185463
10:53:48|0.03188302
10:53:48|0.03192373
10:53:51|0.03191292
10:53:51|0.03191292
10:53:52|0.03191292
10:53:53|0.03197852
10:53:54|0.03197852
10:53:55|0.03198646
10:53:56|0.03199999
10:53:57|0.032
10:53:58|0.03192579
10:53:59|0.03197839
10:54:00|0.03197839
10:54:01|0.03197839
10:54:02|0.03197839
10:54:03|0.03197839
10:54:04|0.03197839
10:54:06|0.03197837
10:54:07|0.03197837
10:54:07|0.03197837
10:54:09|0.03197837
10:54:09|0.03197006
10:54:11|0.03197006
10:54:13|0.03186601
10:54:13|0.03188806
10:54:14|0.03188806
10:54:15|0.03188806
10:54:16|0.03188806
10:54:17|0.03188806
10:54:18|0.03191819
10:54:20|0.03190155
10:54:20|0.03190155
10:54:21|0.03190155
10:54:22|0.03190155
10:54:24|0.03190155
10:54:24|0.03190155
10:54:25|0.03190155
10:54:27|0.03190155
10:54:28|0.03189348
10:54:28|0.03189348
10:54:29|0.03190224
10:54:32|0.03187159
10:54:32|0.03191812
10:54:33|0.03191812
10:54:34|0.03194409
10:54:35|0.0319
10:54:36|0.0319
10:54:37|0.0319
10:54:38|0.0319
10:54:39|0.03192983
10:54:40|0.03192983
10:54:41|0.0319637
10:54:42|0.0319637
10:54:44|0.03190941
10:54:45|0.03196103
10:54:46|0.03193982
10:54:47|0.03193984
10:54:49|0.03189282
10:54:50|0.03189282
10:54:51|0.03189282
10:54:51|0.03192578
10:54:52|0.03192578
10:54:53|0.03192578
10:54:54|0.03192578
10:54:55|0.0318785
10:54:56|0.03183596
10:54:58|0.03175
10:54:58|0.03181655
10:54:59|0.03181655
10:55:00|0.03180083
10:55:01|0.03177313
10:55:02|0.03182955
10:55:03|0.03182955
10:55:05|0.03189851
10:55:07|0.03186959
10:55:07|0.03186959
10:55:09|0.03189911
10:55:10|0.03189911
10:55:11|0.03189911
10:55:12|0.03189911
10:55:13|0.0318389
10:55:14|0.03180022
10:55:16|0.03173469
10:55:17|0.0317949
10:55:18|0.03179529
10:55:20|0.03179529
10:55:20|0.03179529
10:55:21|0.03178975
10:55:23|0.03181946
10:55:24|0.03186136
10:55:25|0.03186136
10:55:25|0.03186136
10:55:26|0.03186136
10:55:27|0.03186136
10:55:28|0.03180946
10:55:30|0.03188653
10:55:30|0.03187515
10:55:32|0.03189347
10:55:33|0.03189173
10:55:34|0.03189173
10:55:36|0.03189173
10:55:37|0.03189173
10:55:38|0.0318779
10:55:39|0.03180892
10:55:40|0.03176708
10:55:41|0.03181043
10:55:42|0.0317585
10:55:43|0.0317585
10:55:44|0.03179579
10:55:45|0.03179579
10:55:46|0.03179579
10:55:47|0.03179579
10:55:48|0.03179579
10:55:49|0.03179579
10:55:50|0.03179579
10:55:51|0.03179579
10:55:53|0.03179579
10:55:54|0.03183943
10:55:54|0.03185132
10:55:55|0.031893
10:55:56|0.031893
10:55:57|0.0318166
10:55:59|0.03187742
10:56:00|0.03187742
10:56:01|0.03187742
10:56:03|0.03174746
10:56:04|0.03177928
10:56:04|0.03178436
10:56:06|0.03178436
10:56:07|0.03180782
10:56:07|0.03180782
10:56:08|0.03178436
10:56:10|0.03180844
10:56:10|0.03180844
10:56:12|0.03181319
10:56:12|0.03184468
10:56:14|0.03184468
10:56:14|0.03185183
10:56:16|0.03185183
10:56:16|0.03185182
10:56:17|0.0318262
10:56:18|0.03179896
10:56:20|0.03179896
10:56:21|0.03179896
10:56:21|0.03178275
10:56:22|0.03178275
10:56:23|0.03178275
10:56:25|0.03178275
10:56:25|0.0317826
10:56:26|0.0317826
10:56:27|0.0317826
10:56:28|0.0317826
10:56:30|0.0317826
10:56:31|0.0317826
10:56:32|0.03178387
10:56:33|0.03175062
10:56:34|0.03173972
10:56:35|0.03173972
10:56:37|0.03173972
10:56:38|0.03173972
10:56:38|0.03173972
10:56:39|0.03173972
10:56:41|0.03173972
10:56:41|0.03173972
10:56:42|0.03179896
10:56:44|0.03179896
10:56:45|0.03179998
10:56:46|0.03179998
10:56:48|0.03182002
10:56:49|0.03182002
10:56:50|0.03183
10:56:51|0.0318478
10:56:52|0.0318478
10:56:53|0.0318478
10:56:54|0.0318478
10:56:55|0.03185
10:56:56|0.03187667
10:56:57|0.03187667
10:56:58|0.0318318
10:56:59|0.0318318
10:57:01|0.03187235
10:57:01|0.03187235
10:57:03|0.03187234
10:57:04|0.03182066
10:57:05|0.03185344
10:57:06|0.03185344
10:57:07|0.031799
10:57:08|0.0318337
10:57:09|0.03183369
10:57:10|0.03183369
10:57:11|0.03181644
10:57:12|0.031766
10:57:13|0.03176
10:57:14|0.03176
10:57:15|0.03177483
10:57:16|0.03177483
10:57:17|0.03177483
10:57:18|0.03176148
10:57:19|0.03176
10:57:20|0.03177733
10:57:21|0.03174318
10:57:22|0.03174318
10:57:23|0.03180953
10:57:24|0.03177733
10:57:25|0.03181852
10:57:26|0.0317827
10:57:27|0.0317827
10:57:28|0.0317827
10:57:29|0.03177197
10:57:30|0.03181719
10:57:31|0.03181719
10:57:32|0.03181718
10:57:33|0.03181273
10:57:35|0.03181273
10:57:35|0.03181272
10:57:37|0.03176941
10:57:38|0.03174299
10:57:38|0.03173642
10:57:40|0.03172585
10:57:40|0.03172001
10:57:42|0.031715
10:57:43|0.031715
10:57:44|0.03178242
10:57:45|0.031715
10:57:46|0.031715
10:57:47|0.03177123
10:57:48|0.03177123
10:57:49|0.03177123
10:57:50|0.031701
10:57:51|0.031701
10:57:52|0.031701
10:57:53|0.031701
10:57:54|0.03174975
10:57:55|0.03174975
10:57:56|0.03177033
10:57:58|0.03177033
10:57:58|0.03177033
10:58:00|0.03177033
10:58:01|0.03177685
10:58:02|0.03177689
10:58:03|0.03177689
10:58:04|0.03176388
10:58:06|0.03168955
10:58:07|0.03166487
10:58:08|0.03163962
10:58:09|0.03166973
10:58:10|0.03166973
10:58:11|0.03166973
10:58:12|0.03171739
10:58:13|0.03174
10:58:14|0.03176922
10:58:15|0.03173101
10:58:16|0.03178436
10:58:17|0.03178435
10:58:18|0.03178436
10:58:19|0.03172251
10:58:20|0.03170154
10:58:21|0.03165776
10:58:22|0.03163642
10:58:23|0.03163642
10:58:24|0.03166035
10:58:25|0.03166035
10:58:26|0.03166035
10:58:27|0.03174333
10:58:28|0.03174333
10:58:29|0.03177533
10:58:30|0.03172391
10:58:31|0.03172391
10:58:32|0.03174447
10:58:33|0.03169993
10:58:34|0.03169993
10:58:36|0.03169993
10:58:36|0.03169993
10:58:38|0.0317
10:58:39|0.03172555
10:58:40|0.03172555
10:58:41|0.03172555
10:58:42|0.03169735
10:58:43|0.03169735
10:58:44|0.03169735
10:58:45|0.03168611
10:58:46|0.03166
10:58:47|0.03166805
10:58:48|0.03162317
10:58:49|0.0315625
10:58:50|0.03155202
10:58:52|0.03159826
10:58:52|0.03162136
10:58:54|0.03162134
10:58:55|0.03162134
10:58:57|0.03162134
10:58:58|0.03162134
10:58:58|0.03160762
10:58:59|0.03160762
10:59:00|0.03160762
10:59:01|0.03156811
10:59:02|0.03156811
10:59:03|0.03156811
10:59:05|0.03155589
10:59:06|0.03163263
10:59:07|0.03164838
10:59:08|0.03164838
10:59:09|0.03157862
10:59:10|0.03157862
10:59:11|0.03157862
10:59:13|0.03166537
10:59:13|0.03166537
10:59:14|0.03166537
10:59:15|0.03166536
10:59:16|0.031666
10:59:17|0.03164783
10:59:18|0.03162609
10:59:19|0.03154545
10:59:20|0.03147655
10:59:21|0.03151125
10:59:22|0.03151127
10:59:23|0.03151127
10:59:24|0.03158726
10:59:25|0.03158726
10:59:26|0.03158726
10:59:27|0.03156333
10:59:28|0.03163561
10:59:29|0.03160264
10:59:30|0.03159015
10:59:31|0.03165904
10:59:32|0.03165904
10:59:33|0.03165312
10:59:34|0.03165312
10:59:35|0.031642
10:59:36|0.03163428
10:59:38|0.03156566
10:59:39|0.03161259
10:59:40|0.03152423
10:59:41|0.03149092
10:59:42|0.03149092
10:59:42|0.03151373
10:59:44|0.03162287
10:59:45|0.03162287
10:59:46|0.03163783
10:59:47|0.03163783
10:59:48|0.03163783
10:59:49|0.03155268
10:59:50|0.03148275
10:59:51|0.03148153
10:59:52|0.03152233
10:59:53|0.03157287
10:59:53|0.03152945
10:59:55|0.03152945
10:59:56|0.03152945
10:59:57|0.03152945
10:59:58|0.03152945
10:59:59|0.03152945
11:00:00|0.03149732
11:00:00|0.03157087
11:00:02|0.03156846
11:00:03|0.03164328
11:00:04|0.03168969
11:00:05|0.03168969
11:00:07|0.03168969
11:00:07|0.03167097
11:00:09|0.03167097
11:00:11|0.03167097
11:00:11|0.03164539
11:00:13|0.03150493
11:00:14|0.03148827
11:00:15|0.03153644
11:00:16|0.03153544
11:00:16|0.03158192
11:00:18|0.03158192
11:00:19|0.03161481
11:00:19|0.03161569
11:00:21|0.03159825
11:00:22|0.03159825
11:00:22|0.03163639
11:00:24|0.0316364
11:00:24|0.03164482
11:00:26|0.03164482
11:00:26|0.03164482
11:00:28|0.03164482
11:00:29|0.03161211
11:00:30|0.03156057
11:00:31|0.03151224
11:00:31|0.03151224
11:00:33|0.03154443
11:00:33|0.03159385
11:00:34|0.03159385
11:00:36|0.03160503
11:00:38|0.03160834
11:00:39|0.03164102
11:00:40|0.03164102
11:00:41|0.03164102
11:00:43|0.03165105
11:00:44|0.03166897
11:00:45|0.03166897
11:00:46|0.03166897
11:00:48|0.03165213
11:00:48|0.03154443
11:00:49|0.0315442
11:00:50|0.03158636
11:00:51|0.03158636
11:00:52|0.03158636
11:00:53|0.03158695
11:00:55|0.03158695
11:00:56|0.03158695
11:00:58|0.03158695
11:00:59|0.03158695
11:01:00|0.03158636
11:01:01|0.03162277
11:01:02|0.03162277
11:01:04|0.03165225
11:01:05|0.03166066
11:01:07|0.03166066
11:01:09|0.03153403
11:01:09|0.03152423
11:01:10|0.03153958
11:01:11|0.03159442
11:01:13|0.03159426
11:01:14|0.03159426
11:01:15|0.03163685
11:01:16|0.03163685
11:01:17|0.03163685
11:01:18|0.03164448
11:01:19|0.03164449
11:01:20|0.03168301
11:01:22|0.03168301
11:01:23|0.03170894
11:01:25|0.03169632
11:01:25|0.03173661
11:01:27|0.03173661
11:01:28|0.03173661
11:01:29|0.031716
11:01:30|0.0316633
11:01:30|0.03168954
11:01:33|0.03163536
11:01:33|0.03168922
11:01:34|0.03168922
11:01:35|0.03168922
11:01:36|0.03168922
11:01:37|0.03168922
11:01:39|0.03166351
11:01:39|0.03166349
11:01:42|0.03168909
11:01:42|0.03168909
11:01:43|0.03168909
11:01:44|0.03168909
11:01:45|0.03168909
11:01:46|0.03168909
11:01:47|0.03168909
11:01:48|0.03168859
11:01:49|0.03168859
11:01:50|0.03166731
11:01:52|0.03168838
11:01:53|0.03173027
11:01:54|0.03178933
11:01:55|0.03181055
11:01:56|0.03176542
11:01:57|0.031811
11:01:57|0.031811
11:01:59|0.031811
11:02:01|0.03181099
11:02:01|0.03176271
11:02:03|0.03168909
11:02:04|0.03165217
11:02:05|0.0315862
11:02:06|0.03162859
11:02:07|0.03168965
11:02:08|0.03168965
11:02:09|0.03168567
11:02:10|0.03168674
11:02:11|0.03168674
11:02:12|0.03168674
11:02:13|0.0316915
11:02:14|0.03171649
11:02:15|0.03173628
11:02:16|0.0317363
11:02:17|0.0316978
11:02:18|0.03171578
11:02:19|0.03171578
11:02:20|0.03171578
11:02:21|0.0317498
11:02:22|0.03174981
11:02:23|0.03174981
11:02:24|0.0317364
11:02:25|0.03174979
11:02:26|0.03168
11:02:27|0.03159246
11:02:28|0.03159246
11:02:29|0.03159246
11:02:30|0.03159246
11:02:31|0.03159246
11:02:32|0.03159246
11:02:33|0.03159246
11:02:34|0.03159246
11:02:35|0.03159246
11:02:36|0.03171197
11:02:37|0.03171198
11:02:38|0.0316558
11:02:40|0.03171893
11:02:40|0.03171893
11:02:42|0.0317326
11:02:44|0.0317326
11:02:45|0.0317326
11:02:45|0.03171893
11:02:47|0.03171893
11:02:48|0.03165929
11:02:48|0.03164507
11:02:50|0.03161991
11:02:50|0.03160804
11:02:51|0.03160804
11:02:53|0.03167883
11:02:54|0.03167885
11:02:55|0.03168955
11:02:56|0.03173099
11:02:56|0.03165243
11:02:58|0.03165243
11:02:58|0.03170469
11:03:00|0.03177066
11:03:00|0.03177066
11:03:01|0.03177124
11:03:03|0.03177124
11:03:04|0.03177124
11:03:06|0.03177124
11:03:06|0.03169163
11:03:08|0.03169163
11:03:09|0.03174943
11:03:10|0.03174943
11:03:11|0.03174943
11:03:12|0.03174943
11:03:13|0.03174943
11:03:14|0.03174858
11:03:15|0.03174868
11:03:16|0.03174868
11:03:17|0.03174868
11:03:18|0.03174868
11:03:19|0.03174132
11:03:20|0.03174135
11:03:21|0.03174135
11:03:22|0.03174135
11:03:23|0.03172664
11:03:24|0.03172666
11:03:25|0.03168452
11:03:26|0.03167932
11:03:27|0.03167932
11:03:28|0.03167932
11:03:29|0.03167932
11:03:30|0.03168854
11:03:31|0.03167136
11:03:32|0.03165243
11:03:33|0.03165243
11:03:34|0.03165243
11:03:35|0.03166278
11:03:36|0.03167925
11:03:37|0.03167925
11:03:38|0.03167925
11:03:39|0.03167163
11:03:41|0.03167163
11:03:41|0.03167929
11:03:43|0.03167932
11:03:44|0.03170597
11:03:45|0.03170597
11:03:46|0.03170597
11:03:48|0.03170597
11:03:49|0.03167925
11:03:50|0.03167925
11:03:50|0.03167925
11:03:51|0.03166
11:03:53|0.03166
11:03:54|0.03167132
11:03:55|0.03167132
11:03:56|0.03167117
11:03:57|0.03167117
11:03:58|0.03171738
11:03:59|0.03167282
11:04:00|0.03167282
11:04:01|0.03167282
11:04:02|0.03167282
11:04:03|0.03169046
11:04:04|0.03171722
11:04:05|0.03173875
11:04:06|0.03174999
11:04:07|0.03174999
11:04:08|0.03174999
11:04:09|0.03175002
11:04:10|0.03175094
11:04:11|0.03177908
11:04:12|0.03179352
11:04:13|0.03179352
11:04:14|0.03176485
11:04:15|0.03173558
11:04:16|0.03166354
11:04:17|0.03167339
11:04:18|0.03168974
11:04:19|0.03168974
11:04:20|0.03168974
11:04:21|0.0317374
11:04:22|0.03175
11:04:23|0.03173
11:04:24|0.03178489
11:04:25|0.03179553
11:04:26|0.03179553
11:04:27|0.03179553
11:04:28|0.03179553
11:04:29|0.03174
11:04:30|0.03169158
11:04:31|0.0316781
11:04:32|0.0316781
11:04:33|0.03169191
11:04:34|0.0317014
11:04:35|0.0317014
11:04:36|0.0317014
11:04:37|0.0317014
11:04:38|0.03172679
11:04:39|0.03172679
11:04:40|0.03178332
11:04:41|0.03178332
11:04:42|0.03178332
11:04:44|0.0317948
11:04:45|0.0317948
11:04:46|0.03177933
11:04:48|0.03175125
11:04:49|0.03170153
11:04:50|0.0316781
11:04:52|0.03166354
11:04:53|0.03166354
11:04:54|0.03171646
11:04:55|0.03171646
11:04:55|0.03172946
11:04:57|0.03174
11:04:58|0.03178281
11:04:59|0.03179309
11:05:00|0.03174883
11:05:02|0.03178672
11:05:02|0.03178671
11:05:04|0.03178672
11:05:05|0.03172585
11:05:06|0.03170606
11:05:06|0.03167966
11:05:09|0.03169771
11:05:09|0.03169771
11:05:11|0.03168107
11:05:11|0.03168107
11:05:12|0.03169779
11:05:14|0.03171419
11:05:14|0.03171419
11:05:15|0.03171419
11:05:16|0.03171419
11:05:18|0.0317375
11:05:18|0.03178214
11:05:19|0.03178214
11:05:20|0.03178459
11:05:21|0.03178459
11:05:23|0.03177137
11:05:24|0.03177136
11:05:25|0.03171719
11:05:26|0.03171719
11:05:27|0.03170781
11:05:28|0.03170781
11:05:29|0.03170781
11:05:31|0.03171419
11:05:32|0.03171419
11:05:32|0.03171419
11:05:34|0.03171419
11:05:34|0.03171419
11:05:35|0.03171419
11:05:36|0.03171419
11:05:38|0.03171419
11:05:39|0.03169175
11:05:39|0.03169175
11:05:40|0.03169175
11:05:42|0.03169175
11:05:44|0.03169175
11:05:45|0.03169175
11:05:46|0.03174524
11:05:46|0.03174524
11:05:48|0.03174524
11:05:50|0.03174524
11:05:50|0.03174524
11:05:52|0.03174524
11:05:52|0.03174524
11:05:53|0.03174524
11:05:54|0.03174524
11:05:56|0.03174524
11:06:00|0.03174524
11:06:00|0.03174524
11:06:03|0.03174524
11:06:04|0.03174524
11:06:06|0.03168108
11:06:07|0.03168108
11:06:08|0.03168108
11:06:09|0.03168108
11:06:10|0.03168108
11:06:11|0.03168108
11:06:12|0.03168108
11:06:13|0.03168108
11:06:15|0.03168108
11:06:16|0.03168108
11:06:17|0.03168108
11:06:17|0.03168108
11:06:19|0.03172572
11:06:20|0.03169184
11:06:21|0.03169184
11:06:21|0.03174222
11:06:23|0.03174222
11:06:24|0.03174222
11:06:25|0.03173659
11:06:26|0.03173659
11:06:27|0.03173659
11:06:28|0.03173659
11:06:29|0.03173659
11:06:30|0.03173659
11:06:31|0.03173659
11:06:32|0.03173659
11:06:33|0.03173659
11:06:34|0.03169185
11:06:35|0.03169185
11:06:36|0.03169185
11:06:37|0.03169185
11:06:37|0.03173521
11:06:39|0.03173521
11:06:40|0.03173521
11:06:41|0.03173521
11:06:42|0.03173521
11:06:43|0.03173521
11:06:44|0.03173521
11:06:45|0.03173521
11:06:47|0.03173521
11:06:47|0.03173521
11:06:48|0.03173521
11:06:49|0.03173521
11:06:50|0.03173521
11:06:52|0.03172646
11:06:53|0.03172646
11:06:54|0.03166045
11:06:55|0.0316005
11:06:56|0.0316005
11:06:57|0.03168955
11:06:58|0.0317
11:06:59|0.03175
11:07:00|0.03175
11:07:01|0.03175
11:07:03|0.03176923
11:07:03|0.03179
11:07:04|0.03184498
11:07:05|0.03184498
11:07:07|0.03183561
11:07:08|0.03183567
11:07:09|0.03183568
11:07:10|0.03183568
11:07:11|0.03183568
11:07:12|0.03180161
11:07:13|0.03177515
11:07:14|0.03168967
11:07:15|0.03168423
11:07:17|0.03169378
11:07:17|0.03163228
11:07:18|0.03163228
11:07:19|0.03163228
11:07:20|0.03167297
11:07:21|0.03167297
11:07:22|0.03167878
11:07:23|0.03171551
11:07:24|0.03173098
11:07:25|0.03174
11:07:26|0.03173698
11:07:27|0.03176863
11:07:28|0.03176863
11:07:29|0.03180314
11:07:30|0.03177296
11:07:31|0.03181808
11:07:32|0.03180199
11:07:33|0.03178513
11:07:34|0.03177237
11:07:35|0.03177237
11:07:36|0.0317352
11:07:37|0.03171164
11:07:38|0.03169171
11:07:40|0.03171574
11:07:40|0.03171399
11:07:41|0.03168808
11:07:42|0.03168808
11:07:44|0.031753
11:07:46|0.03180198
11:07:47|0.03178673
11:07:48|0.03178673
11:07:50|0.0317826
11:07:51|0.03179036
11:07:52|0.03179036
11:07:53|0.03177583
11:07:54|0.03171739
11:07:55|0.03165554
11:07:56|0.03165554
11:07:57|0.03165217
11:07:58|0.03164102
11:07:59|0.03164102
11:08:00|0.03166773
11:08:01|0.0316875
11:08:02|0.0316875
11:08:03|0.0316875
11:08:04|0.03172
11:08:06|0.03172
11:08:07|0.03176085
11:08:08|0.0317684
11:08:09|0.03179896
11:08:09|0.03179896
11:08:11|0.03187156
11:08:11|0.03184633
11:08:13|0.03188827
11:08:14|0.03189689
11:08:15|0.03190068
11:08:16|0.03187157
11:08:17|0.03187159
11:08:18|0.03187159
11:08:19|0.03169983
11:08:20|0.0316671
11:08:21|0.0316671
11:08:22|0.03168108
11:08:23|0.03168108
11:08:25|0.03167797
11:08:25|0.03170843
11:08:26|0.03169384
11:08:27|0.03169385
11:08:29|0.03168108
11:08:30|0.03165555
11:08:31|0.03165555
11:08:31|0.0315481
11:08:32|0.03154861
11:08:33|0.03155068
11:08:34|0.03155068
11:08:36|0.03154053
11:08:36|0.03153416
11:08:37|0.03153537
11:08:39|0.03158726
11:08:39|0.03163705
11:08:41|0.03162557
11:08:42|0.03159429
11:08:43|0.03161546
11:08:43|0.03162639
11:08:46|0.03167077
11:08:46|0.03165316
11:08:48|0.03162301
11:08:48|0.03161642
11:08:50|0.03153034
11:08:51|0.03150973
11:08:51|0.03150038
11:08:54|0.03146955
11:08:54|0.03146944
11:08:55|0.03146939
11:08:56|0.03146939
11:08:57|0.03146939
11:08:58|0.03154358
11:08:59|0.03161653
11:09:00|0.03158723
11:09:01|0.03158723
11:09:02|0.03161377
11:09:03|0.03161378
11:09:04|0.03161378
11:09:05|0.03159782
11:09:06|0.03157813
11:09:08|0.03152788
11:09:08|0.03152801
11:09:10|0.03160918
11:09:10|0.03160901
11:09:12|0.03148275
11:09:12|0.03142633
11:09:13|0.03140776
11:09:15|0.03143403
11:09:16|0.03145619
11:09:17|0.03145619
11:09:18|0.03153757
11:09:20|0.0315804
11:09:20|0.0316
11:09:21|0.0315931
11:09:22|0.03157465
11:09:23|0.03158793
11:09:24|0.03160472
11:09:25|0.03160472
11:09:26|0.03153206
11:09:27|0.03151581
11:09:28|0.03151581
11:09:29|0.031466
11:09:30|0.03144302
11:09:31|0.03144302
11:09:32|0.03146135
11:09:33|0.03146136
11:09:34|0.03146376
11:09:35|0.03151857
11:09:36|0.03151857
11:09:37|0.03151857
11:09:38|0.03145387
11:09:39|0.03145387
11:09:40|0.03145387
11:09:42|0.03152173
11:09:43|0.03152173
11:09:44|0.03153751
11:09:45|0.03153751
11:09:46|0.03154419
11:09:48|0.03154419
11:09:48|0.03154419
11:09:50|0.03156582
11:09:51|0.03156582
11:09:52|0.03156582
11:09:53|0.03153751
11:09:55|0.03142535
11:09:55|0.03144728
11:09:57|0.03144727
11:09:58|0.03143482
11:09:58|0.03147148
11:10:00|0.03147148
11:10:00|0.03147148
11:10:02|0.03151117
11:10:02|0.03153046
11:10:03|0.03154
11:10:04|0.031571
11:10:05|0.0316016
11:10:06|0.0316016
11:10:07|0.0316016
11:10:08|0.0316016
11:10:09|0.03160555
11:10:11|0.03160555
11:10:12|0.03160555
11:10:14|0.03157566
11:10:14|0.03152905
11:10:16|0.03150167
11:10:18|0.03148017
11:10:18|0.03148017
11:10:19|0.03152173
11:10:20|0.03156298
11:10:21|0.03156302
11:10:22|0.03156666
11:10:23|0.03159854
11:10:25|0.03159855
11:10:26|0.03158726
11:10:27|0.03158724
11:10:28|0.03149593
11:10:29|0.03139003
11:10:30|0.03143834
11:10:31|0.03144061
11:10:31|0.03149997
11:10:33|0.03152049
11:10:34|0.03152289
11:10:35|0.03154388
11:10:36|0.03154388
11:10:38|0.03154388
11:10:38|0.0315004
11:10:39|0.0315413
11:10:40|0.0315413
11:10:41|0.0315413
11:10:44|0.0315413
11:10:44|0.03152745
11:10:45|0.03152745
11:10:47|0.03146998
11:10:48|0.0314683
11:10:49|0.03148341
11:10:51|0.03148341
11:10:52|0.03148341
11:10:54|0.0315328
11:10:55|0.0315328
11:10:56|0.0315328
11:10:57|0.0315413
11:10:58|0.0316
11:10:59|0.0316
11:11:00|0.03159113
11:11:01|0.03159113
11:11:02|0.03159113
11:11:03|0.03159113
11:11:04|0.03152173
11:11:05|0.03146741
11:11:06|0.03146741
11:11:07|0.03145654
11:11:08|0.03143194
11:11:09|0.03147462
11:11:10|0.03147462
11:11:11|0.03147943
11:11:12|0.03147943
11:11:13|0.03149971
11:11:14|0.03149971
11:11:15|0.03149971
11:11:16|0.03149973
11:11:17|0.03151117
11:11:18|0.03149971
11:11:19|0.03149971
11:11:20|0.03149971
11:11:21|0.03149971
11:11:22|0.03149971
11:11:23|0.03155064
11:11:24|0.03155064
11:11:25|0.03155064
11:11:26|0.031513
11:11:27|0.03145652
11:11:28|0.0313913
11:11:29|0.03139634
11:11:30|0.03139634
11:11:31|0.03139634
11:11:33|0.03139634
11:11:34|0.03142911
11:11:36|0.03143704
11:11:37|0.03141341
11:11:38|0.03141341
11:11:39|0.03141341
11:11:40|0.03141341
11:11:40|0.03141363
11:11:41|0.03141363
11:11:43|0.03141363
11:11:44|0.03141363
11:11:46|0.03141363
11:11:46|0.03141363
11:11:48|0.03141363
11:11:48|0.03141363
11:11:50|0.03141363
11:11:51|0.03141363
11:11:53|0.03141359
11:11:53|0.03141359
11:11:55|0.03145652
11:11:56|0.03145652
11:11:57|0.0314301
11:11:58|0.03151179
11:11:59|0.03155
11:12:01|0.03155
11:12:01|0.03155
11:12:02|0.03155
11:12:03|0.03155
11:12:05|0.03155
11:12:07|0.03155
11:12:07|0.03155
11:12:09|0.03155
11:12:09|0.03151195
11:12:10|0.03140537
11:12:11|0.03141123
11:12:12|0.03141123
11:12:13|0.03141123
11:12:14|0.03141123
11:12:16|0.03141123
11:12:16|0.03139824
11:12:17|0.03133184
11:12:18|0.03135091
11:12:19|0.03135913
11:12:20|0.03135982
11:12:21|0.03133559
11:12:22|0.03135918
11:12:23|0.03135918
11:12:25|0.03135913
11:12:25|0.03139649
11:12:26|0.03139649
11:12:27|0.03139649
11:12:28|0.03139649
11:12:30|0.03139649
11:12:30|0.03139649
11:12:31|0.03139649
11:12:32|0.03139649
11:12:33|0.03139649
11:12:34|0.03139649
11:12:35|0.03139649
11:12:36|0.03139649
11:12:37|0.03139649
11:12:38|0.03139649
11:12:39|0.03140912
11:12:40|0.03140912
11:12:41|0.03140912
11:12:42|0.03140912
11:12:43|0.0314
11:12:45|0.0314
11:12:45|0.0314
11:12:46|0.03136853
11:12:48|0.03136853
11:12:50|0.03136853
11:12:50|0.03136853
11:12:51|0.03136853
11:12:53|0.03136853
11:12:54|0.03136853
11:12:55|0.03136853
11:12:56|0.03136853
11:12:57|0.03136853
11:12:58|0.03136853
11:12:59|0.03136853
11:13:00|0.03136853
11:13:00|0.03136853
11:13:01|0.03136853
11:13:04|0.03135914
11:13:04|0.03135914
11:13:05|0.03135913
11:13:07|0.03134844
11:13:08|0.03134844
11:13:09|0.03131156
11:13:10|0.03133362
11:13:11|0.03133362
11:13:12|0.0313913
11:13:13|0.0313913
11:13:14|0.0313913
11:13:15|0.0313913
11:13:15|0.0313913
11:13:17|0.0313913
11:13:19|0.03141532
11:13:19|0.03141532
11:13:20|0.03141532
11:13:21|0.03141532
11:13:22|0.03135978
11:13:23|0.03135978
11:13:24|0.03135978
11:13:26|0.03135978
11:13:27|0.03135978
11:13:28|0.03135978
11:13:29|0.03135978
11:13:30|0.03135978
11:13:31|0.03139638
11:13:32|0.03139638
11:13:33|0.03139638
11:13:34|0.03142633
11:13:35|0.03142633
11:13:36|0.03142633
11:13:37|0.03142633
11:13:39|0.03142633
11:13:40|0.03142633
11:13:40|0.03142633
11:13:42|0.03142633
11:13:43|0.03139638
11:13:44|0.03142027
11:13:45|0.03142028
11:13:46|0.03143705
11:13:47|0.0314639
11:13:48|0.03146791
11:13:49|0.03149998
11:13:51|0.03146791
11:13:52|0.03146791
11:13:54|0.03146791
11:13:55|0.03146791
11:13:56|0.03146791
11:13:57|0.03151117
11:13:58|0.03148908
11:13:59|0.03148908
11:14:00|0.03148907
11:14:01|0.03148907
11:14:03|0.03151558
11:14:04|0.03153959
11:14:04|0.0315197
11:14:06|0.0315197
11:14:07|0.03142877
11:14:08|0.03139638
11:14:09|0.03139623
11:14:10|0.03138414
11:14:12|0.03149998
11:14:12|0.03151116
11:14:13|0.03151279
11:14:14|0.03146791
11:14:16|0.0315201
11:14:17|0.03147825
11:14:18|0.03146111
11:14:19|0.03146111
11:14:20|0.03146111
11:14:21|0.03145171
11:14:22|0.03145171
11:14:23|0.03145171
11:14:24|0.03145171
11:14:25|0.03145171
11:14:26|0.03147825
11:14:27|0.03147825
11:14:28|0.03147825
11:14:29|0.03146111
11:14:30|0.03146111
11:14:31|0.03146111
11:14:32|0.03146111
11:14:33|0.03146111
11:14:34|0.03146111
11:14:35|0.03145188
11:14:36|0.03149977
11:14:37|0.03149977
11:14:38|0.03144174
11:14:39|0.03144174
11:14:40|0.03144174
11:14:41|0.03144174
11:14:42|0.03144174
11:14:43|0.03145188
11:14:44|0.03145188
11:14:45|0.03145188
11:14:46|0.03144618
11:14:48|0.03148602
11:14:48|0.03148602
11:14:50|0.03148602
11:14:51|0.0314464
11:14:52|0.0314464
11:14:53|0.0314464
11:14:54|0.0314464
11:14:56|0.0314464
11:14:57|0.03144649
11:14:57|0.03144649
11:14:58|0.03144649
11:14:59|0.03144629
11:15:00|0.03144629
11:15:02|0.03144629
11:15:03|0.03144629
11:15:05|0.03144629
11:15:05|0.03144629
11:15:07|0.03144629
11:15:09|0.03144629
11:15:09|0.03144629
11:15:11|0.03144629
11:15:12|0.03144629
11:15:13|0.03144629
11:15:14|0.03144629
11:15:14|0.03144629
11:15:16|0.03144629
11:15:17|0.03145002
11:15:18|0.03145002
11:15:19|0.03148908
11:15:20|0.03148908
11:15:21|0.03148908
11:15:22|0.03148908
11:15:23|0.03148908
11:15:24|0.03148908
11:15:25|0.03148908
11:15:26|0.03148908
11:15:27|0.03148908
11:15:28|0.03148908
11:15:29|0.03148908
11:15:30|0.03149975
11:15:31|0.03146
11:15:32|0.03145
11:15:33|0.03145
11:15:34|0.03143705
11:15:35|0.03143705
11:15:36|0.03142893
11:15:37|0.03142893
11:15:38|0.03142893
11:15:39|0.03142893
11:15:40|0.03142893
11:15:41|0.03145188
11:15:42|0.03145188
11:15:43|0.03145188
11:15:44|0.03145188
11:15:45|0.03145188
11:15:46|0.03145188
11:15:47|0.03145188
11:15:48|0.03145188
11:15:50|0.03145188
11:15:51|0.03145188
11:15:52|0.03145188
11:15:54|0.03145188
11:15:55|0.03145188
11:15:55|0.03145188
11:15:57|0.03145188
11:15:59|0.03145188
11:16:00|0.03145188
11:16:01|0.03145188
11:16:02|0.03145188
11:16:03|0.03145188
11:16:04|0.03145188
11:16:06|0.03145188
11:16:06|0.03145188
11:16:08|0.03148321
11:16:09|0.03151992
11:16:11|0.03147723
11:16:11|0.03147723
11:16:12|0.03147723
11:16:13|0.03147723
11:16:14|0.03147723
11:16:15|0.03144017
11:16:16|0.03144017
11:16:17|0.03144017
11:16:18|0.03144017
11:16:19|0.03144017
11:16:20|0.03144017
11:16:21|0.03144024
11:16:22|0.03151628
11:16:24|0.03151628
11:16:25|0.03151628
11:16:25|0.03151628
11:16:26|0.03151628
11:16:28|0.03151553
11:16:29|0.03151553
11:16:29|0.03151553
11:16:31|0.03151553
11:16:32|0.03151553
11:16:33|0.03151509
11:16:34|0.03151509
11:16:35|0.031515
11:16:35|0.031515
11:16:36|0.031515
11:16:38|0.031515
11:16:40|0.03145259
11:16:40|0.03145259
11:16:41|0.03145259
11:16:42|0.03145259
11:16:43|0.03145259
11:16:44|0.03145259
11:16:46|0.03145259
11:16:47|0.03145259
11:16:47|0.03145259
11:16:48|0.03145259
11:16:49|0.03145259
11:16:51|0.03145259
11:16:51|0.03145259
11:16:53|0.03145259
11:16:53|0.03145259
11:16:56|0.03145259
11:16:56|0.03145259
11:16:57|0.03151353
11:16:59|0.03143709
11:17:00|0.03143709
11:17:01|0.03143709
11:17:02|0.0315
11:17:04|0.03145259
11:17:05|0.03145259
11:17:06|0.03145259
11:17:07|0.03145259
11:17:09|0.03145259
11:17:09|0.03145259
11:17:11|0.03145259
11:17:11|0.03145259
11:17:12|0.03145259
11:17:13|0.03145259
11:17:14|0.03145259
11:17:15|0.03145259
11:17:17|0.03145259
11:17:17|0.03143526
11:17:18|0.03142893
11:17:20|0.03142781
11:17:20|0.0313913
11:17:21|0.0313913
11:17:22|0.0313913
11:17:23|0.0313913
11:17:25|0.0313913
11:17:25|0.0313913
11:17:26|0.0313913
11:17:27|0.0313913
11:17:29|0.0313913
11:17:29|0.0314
11:17:30|0.0314
11:17:31|0.0314
11:17:33|0.0314
11:17:34|0.0314
11:17:35|0.0314
11:17:36|0.0314
11:17:37|0.0314
11:17:38|0.0314
11:17:39|0.0314
11:17:40|0.0314
11:17:41|0.0314
11:17:42|0.0314
11:17:43|0.03140003
11:17:44|0.03140003
11:17:45|0.03140003
11:17:46|0.03140003
11:17:47|0.03140003
11:17:48|0.03140003
11:17:49|0.03140003
11:17:50|0.0314
11:17:51|0.0314
11:17:53|0.0314
11:17:54|0.0314
11:17:56|0.0314
11:17:57|0.03142431
11:17:58|0.03142431
11:17:59|0.03142431
11:18:00|0.03142431
11:18:02|0.03142431
11:18:02|0.03142431
11:18:04|0.03142431
11:18:05|0.03142431
11:18:05|0.03142431
11:18:06|0.03142431
11:18:08|0.03142431
11:18:09|0.03142431
11:18:10|0.03142431
11:18:11|0.03140602
11:18:12|0.03142046
11:18:13|0.03140326
11:18:14|0.03140326
11:18:15|0.03140326
11:18:16|0.0314
11:18:17|0.0314
11:18:18|0.0314
11:18:19|0.0314
11:18:20|0.0314
11:18:21|0.0314
11:18:22|0.0314
11:18:23|0.0314
11:18:24|0.0314
11:18:25|0.0314
11:18:26|0.0314
11:18:27|0.0314
11:18:28|0.0314
11:18:29|0.0314
11:18:30|0.03140015
11:18:31|0.03140015
11:18:32|0.03140015
11:18:33|0.03140015
11:18:34|0.03140015
11:18:35|0.03140015
11:18:36|0.03135953
11:18:37|0.03134207
11:18:38|0.03134207
11:18:39|0.03134207
11:18:40|0.03134207
11:18:41|0.03134207
11:18:42|0.03134207
11:18:43|0.03140917
11:18:44|0.03142431
11:18:45|0.03140551
11:18:46|0.03140917
11:18:47|0.03140917
11:18:48|0.03140917
11:18:49|0.03140917
11:18:50|0.03140917
11:18:52|0.03140917
11:18:53|0.03140917
11:18:53|0.03140917
11:18:55|0.03140917
11:18:57|0.03140917
11:18:57|0.03140917
11:18:59|0.03140917
11:19:00|0.03140917
11:19:01|0.03140917
11:19:02|0.03143526
11:19:03|0.03142837
11:19:04|0.03142837
11:19:06|0.03141038
11:19:06|0.03141038
11:19:08|0.03137424
11:19:09|0.03137424
11:19:10|0.03137424
11:19:11|0.03137424
11:19:12|0.03135953
11:19:13|0.03135953
11:19:14|0.03135953
11:19:15|0.03132833
11:19:16|0.03133222
11:19:17|0.03133222
11:19:18|0.03133222
11:19:19|0.03132608
11:19:20|0.03133222
11:19:21|0.0313584
11:19:23|0.03139255
11:19:24|0.03139255
11:19:24|0.03139255
11:19:25|0.03139255
11:19:26|0.03139255
11:19:27|0.03139255
11:19:29|0.03139255
11:19:30|0.03139255
11:19:30|0.03139255
11:19:31|0.03139255
11:19:32|0.03139255
11:19:33|0.03139254
11:19:35|0.03139254
11:19:36|0.03139254
11:19:36|0.03139254
11:19:38|0.03139254
11:19:39|0.03139254
11:19:39|0.03134657
11:19:40|0.03134368
11:19:42|0.03134368
11:19:43|0.03134368
11:19:43|0.03133079
11:19:44|0.03133079
11:19:45|0.03133079
11:19:46|0.03133079
11:19:48|0.03133079
11:19:49|0.03133079
11:19:50|0.03133079
11:19:51|0.03134403
11:19:52|0.03134403
11:19:54|0.03134403
11:19:55|0.03134403
11:19:56|0.03134673
11:19:57|0.03134673
11:19:58|0.03134673
11:19:59|0.03134673
11:20:00|0.03134673
11:20:02|0.03134798
11:20:03|0.03134798
11:20:05|0.03134798
11:20:06|0.03135106
11:20:07|0.03135106
11:20:08|0.03135106
11:20:09|0.03135106
11:20:11|0.03135106
11:20:12|0.03135106
11:20:12|0.03135106
11:20:13|0.03135106
11:20:15|0.03135501
11:20:16|0.03135105
11:20:17|0.03135265
11:20:18|0.03135265
11:20:19|0.03135265
11:20:20|0.03135264
11:20:21|0.03135264
11:20:23|0.03133663
11:20:24|0.03132608
11:20:25|0.03132608
11:20:25|0.03131156
11:20:26|0.03131156
11:20:27|0.03131156
11:20:29|0.03131159
11:20:29|0.03131159
11:20:30|0.03131159
11:20:31|0.0313
11:20:32|0.03135264
11:20:33|0.03135264
11:20:34|0.03135677
11:20:35|0.03135677
11:20:36|0.03137424
11:20:38|0.03141959
11:20:38|0.03144408
11:20:39|0.0315117
11:20:40|0.03149062
11:20:42|0.03149062
11:20:43|0.0315094
11:20:44|0.03154545
11:20:45|0.03154545
11:20:46|0.03148963
11:20:47|0.03148963
11:20:48|0.03148963
11:20:49|0.03148421
11:20:50|0.03148421
11:20:51|0.03148422
11:20:52|0.03142633
11:20:53|0.03142633
11:20:54|0.03142633
11:20:55|0.03141322
11:20:56|0.03141322
11:20:57|0.03141322
11:20:58|0.03141322
11:21:00|0.03148304
11:21:01|0.0314194
11:21:02|0.0314194
11:21:03|0.0314194
11:21:04|0.0314194
11:21:05|0.0314194
11:21:06|0.0314194
11:21:07|0.0314194
11:21:08|0.0314194
11:21:09|0.0314194
11:21:10|0.03142319
11:21:11|0.03142319
11:21:12|0.03142319
11:21:14|0.03142319
11:21:15|0.03142319
11:21:16|0.03142319
11:21:16|0.03142319
11:21:17|0.03148135
11:21:18|0.03148135
11:21:20|0.03148135
11:21:20|0.03148135
11:21:22|0.03148135
11:21:22|0.03148135
11:21:24|0.03148135
11:21:24|0.03148135
11:21:25|0.03148135
11:21:26|0.03142319
11:21:28|0.03142319
11:21:28|0.03142319
11:21:29|0.03142319
11:21:30|0.03142319
11:21:31|0.03141323
11:21:32|0.0313955
11:21:34|0.0313955
11:21:34|0.0313955
11:21:36|0.0313955
11:21:37|0.0313955
11:21:38|0.0313955
11:21:39|0.0313955
11:21:40|0.0313955
11:21:41|0.0313955
11:21:42|0.0313955
11:21:44|0.0313955
11:21:44|0.03140658
11:21:45|0.03140658
11:21:46|0.03140658
11:21:47|0.03140658
11:21:49|0.03140658
11:21:50|0.03140658
11:21:50|0.03139553
11:21:51|0.03139553
11:21:52|0.03139553
11:21:53|0.03139553
11:21:54|0.03139553
11:21:55|0.03139553
11:21:57|0.03139874
11:21:57|0.03139874
11:21:59|0.03139557
11:22:00|0.0313955
11:22:01|0.0313913
11:22:02|0.03143185
11:22:03|0.03143185
11:22:04|0.03143185
11:22:06|0.03143185
11:22:06|0.03143185
11:22:08|0.03143185
11:22:09|0.03143185
11:22:10|0.03143185
11:22:11|0.03143185
11:22:13|0.03139302
11:22:14|0.03139302
11:22:14|0.03143185
11:22:15|0.03139302
11:22:16|0.03139204
11:22:17|0.03139204
11:22:18|0.03139204
11:22:20|0.03139204
11:22:21|0.03138462
11:22:21|0.03138462
11:22:23|0.03138139
11:22:24|0.031393
11:22:24|0.03139302
11:22:26|0.03139302
11:22:27|0.03139302
11:22:27|0.03139302
11:22:29|0.03139302
11:22:30|0.03139302
11:22:31|0.03139302
11:22:32|0.03139302
11:22:33|0.03139302
11:22:34|0.03139302
11:22:35|0.03139302
11:22:36|0.03141059
11:22:37|0.03141059
11:22:37|0.03141059
11:22:39|0.03141059
11:22:40|0.03141059
11:22:41|0.03141059
11:22:42|0.03141059
11:22:44|0.03141059
11:22:44|0.03142614
11:22:45|0.03143705
11:22:46|0.03143705
11:22:47|0.03143705
11:22:48|0.03143705
11:22:49|0.03140827
11:22:50|0.03140827
11:22:51|0.03140827
11:22:52|0.03140827
11:22:54|0.03140827
11:22:56|0.03138916
11:22:56|0.03138915
11:22:58|0.03138915
11:23:00|0.03140827
11:23:00|0.03140827
11:23:01|0.0314151
11:23:03|0.03145652
11:23:04|0.03145652
11:23:04|0.03145652
11:23:05|0.03145652
11:23:06|0.03145652
11:23:08|0.03143436
11:23:09|0.03143436
11:23:10|0.03143436
11:23:11|0.03143436
11:23:12|0.03143436
11:23:13|0.03151115
11:23:15|0.03152274
11:23:15|0.03160299
11:23:16|0.0315
11:23:17|0.0315
11:23:18|0.03152528
11:23:19|0.03159278
11:23:20|0.03161132
11:23:21|0.0315928
11:23:22|0.0315928
11:23:23|0.0316103
11:23:24|0.03159973
11:23:26|0.03159973
11:23:26|0.03158958
11:23:27|0.03158958
11:23:28|0.03157247
11:23:29|0.03157246
11:23:30|0.03157246
11:23:31|0.03157246
11:23:32|0.03156305
11:23:33|0.0315481
11:23:34|0.0315481
11:23:35|0.03151284
11:23:36|0.03150039
11:23:37|0.03145273
11:23:38|0.03145273
11:23:39|0.03145273
11:23:40|0.03142893
11:23:41|0.03143945
11:23:42|0.03143945
11:23:43|0.03152172
11:23:44|0.03152172
11:23:45|0.03152172
11:23:46|0.03155204
11:23:47|0.03148541
11:23:48|0.03151831
11:23:49|0.03160903
11:23:50|0.03160903
11:23:51|0.03156284
11:23:52|0.03156284
11:23:54|0.03156284
11:23:54|0.03153221
11:23:56|0.03149515
11:23:58|0.03149517
11:23:58|0.03149517
11:24:00|0.03149516
11:24:01|0.03145652
11:24:01|0.03145273
11:24:04|0.03144554
11:24:04|0.03144556
11:24:05|0.03144556
11:24:06|0.03143057
11:24:07|0.03143057
11:24:08|0.03143704
11:24:09|0.03143704
11:24:11|0.03143704
11:24:11|0.03143704
11:24:12|0.03141336
11:24:13|0.03141336
11:24:14|0.03141336
11:24:15|0.03141336
11:24:16|0.03135262
11:24:17|0.03135262
11:24:18|0.03135262
11:24:19|0.03135931
11:24:21|0.03140384
11:24:21|0.03133393
11:24:22|0.03133393
11:24:23|0.03146791
11:24:24|0.03149174
11:24:25|0.03149174
11:24:26|0.03149174
11:24:27|0.03146791
11:24:28|0.03155979
11:24:29|0.0315618
11:24:30|0.03156179
11:24:31|0.0315618
11:24:32|0.03153358
11:24:33|0.03156179
11:24:34|0.03156179
11:24:36|0.03146386
11:24:37|0.03146386
11:24:38|0.03146386
11:24:39|0.03139263
11:24:40|0.03139035
11:24:41|0.03136394
11:24:42|0.03136394
11:24:43|0.03138
11:24:44|0.03136173
11:24:45|0.03136173
11:24:46|0.03136394
11:24:47|0.03136173
11:24:48|0.03132075
11:24:49|0.03132075
11:24:50|0.03132075
11:24:51|0.03132832
11:24:52|0.03133897
11:24:53|0.03136695
11:24:54|0.03136695
11:24:55|0.03140256
11:24:56|0.03140256
11:24:57|0.03140256
11:24:58|0.03140256
11:24:59|0.03140256
11:25:00|0.03140256
11:25:01|0.03140256
11:25:02|0.03140256
11:25:03|0.03140256
11:25:05|0.03146405
11:25:06|0.03151276
11:25:07|0.03151276
11:25:08|0.03151276
11:25:09|0.03151276
11:25:10|0.03151276
11:25:11|0.0315439
11:25:12|0.0315439
11:25:13|0.0315439
11:25:14|0.03152436
11:25:15|0.03152436
11:25:16|0.03148295
11:25:17|0.03142633
11:25:18|0.03142633
11:25:19|0.03142633
11:25:20|0.03140473
11:25:21|0.03133333
11:25:23|0.03132796
11:25:24|0.03131854
11:25:24|0.03131854
11:25:26|0.0313
11:25:27|0.03125315
11:25:27|0.03127587
11:25:29|0.03127587
11:25:29|0.03127283
11:25:30|0.03127283
11:25:32|0.03127283
11:25:32|0.0312982
11:25:33|0.03127629
11:25:34|0.0312982
11:25:36|0.0312982
11:25:37|0.03127587
11:25:37|0.03127587
11:25:38|0.03127587
11:25:39|0.03127587
11:25:41|0.03127587
11:25:42|0.03127586
11:25:43|0.03124947
11:25:44|0.03126772
11:25:45|0.03123036
11:25:46|0.03125557
11:25:47|0.03125557
11:25:49|0.03125557
11:25:49|0.03125557
11:25:50|0.0313
11:25:51|0.0313302
11:25:52|0.03134904
11:25:53|0.03134904
11:25:54|0.03139653
11:25:55|0.03139653
11:25:56|0.03139653
11:25:58|0.03136801
11:25:59|0.03137714
11:26:00|0.03142028
11:26:01|0.03147093
11:26:03|0.03147093
11:26:04|0.0314035
11:26:06|0.03143406
11:26:07|0.03144422
11:26:09|0.03138139
11:26:10|0.03135953
11:26:12|0.03134518
11:26:13|0.03133392
11:26:14|0.03131021
11:26:15|0.03131021
11:26:16|0.0313302
11:26:17|0.0313302
11:26:19|0.0313302
11:26:19|0.0313302
11:26:20|0.0313302
11:26:21|0.0313302
11:26:22|0.0313302
11:26:23|0.0313302
11:26:24|0.0313302
11:26:25|0.0313302
11:26:26|0.0313302
11:26:27|0.0313302
11:26:28|0.0313302
11:26:29|0.0313302
11:26:30|0.0313302
11:26:31|0.0313302
11:26:32|0.0313302
11:26:33|0.0313302
11:26:34|0.0313302
11:26:35|0.0313302
11:26:36|0.0313302
11:26:37|0.0313302
11:26:38|0.0313302
11:26:39|0.0313302
11:26:40|0.0313302
11:26:41|0.0313302
11:26:42|0.03126771
11:26:43|0.03126771
11:26:44|0.03126768
11:26:45|0.03126768
11:26:47|0.03126086
11:26:47|0.03125641
11:26:48|0.03125641
11:26:50|0.03125641
11:26:50|0.03130175
11:26:51|0.03135503
11:26:53|0.03143705
11:26:53|0.03142426
11:26:54|0.03142079
11:26:55|0.03142079
11:26:56|0.03149489
11:26:57|0.0315
11:26:59|0.03150856
11:27:00|0.03150856
11:27:01|0.03147093
11:27:02|0.03147095
11:27:04|0.03142744
11:27:04|0.03142744
11:27:05|0.03142744
11:27:07|0.03142744
11:27:07|0.03142744
11:27:09|0.03142744
11:27:10|0.03142744
11:27:11|0.03138139
11:27:12|0.03142117
11:27:13|0.03135595
11:27:14|0.03135595
11:27:15|0.03135595
11:27:16|0.03135595
11:27:17|0.03135899
11:27:18|0.03135899
11:27:19|0.03141987
11:27:20|0.03139207
11:27:21|0.0314
11:27:22|0.03143509
11:27:23|0.03143705
11:27:24|0.03148274
11:27:25|0.03152172
11:27:26|0.03152172
11:27:28|0.03149433
11:27:28|0.03149433
11:27:29|0.03152313
11:27:31|0.03152314
11:27:31|0.03150655
11:27:33|0.03150657
11:27:33|0.03150657
11:27:34|0.03145652
11:27:36|0.03143971
11:27:37|0.03137043
11:27:37|0.03137043
11:27:38|0.0313907
11:27:39|0.03137637
11:27:40|0.03135595
11:27:41|0.03135595
11:27:43|0.0314139
11:27:44|0.0314139
11:27:44|0.0314139
11:27:46|0.0314139
11:27:46|0.03135
11:27:47|0.03135
11:27:48|0.03135
11:27:50|0.03135
11:27:51|0.03135
11:27:52|0.0313302
11:27:53|0.03132608
11:27:53|0.03132608
11:27:54|0.03132608
11:27:55|0.03131397
11:27:56|0.0312982
11:27:58|0.03128276
11:27:58|0.03129993
11:28:00|0.03129993
11:28:00|0.03129993
11:28:01|0.03127473
11:28:03|0.03127473
11:28:04|0.03126086
11:28:05|0.03126086
11:28:06|0.03126086
11:28:08|0.03126086
11:28:08|0.03126086
11:28:10|0.03126086
11:28:10|0.03126086
11:28:12|0.03122228
11:28:13|0.03124895
11:28:14|0.03124789
11:28:15|0.03124789
11:28:16|0.03124789
11:28:18|0.03124789
11:28:19|0.03124789
11:28:20|0.0312053
11:28:20|0.03120749
11:28:21|0.03120749
11:28:23|0.03120749
11:28:24|0.03120862
11:28:25|0.03124874
11:28:26|0.03128013
11:28:27|0.03128013
11:28:28|0.03128013
11:28:29|0.03125663
11:28:30|0.03130159
11:28:31|0.03134901
11:28:32|0.03134853
11:28:33|0.03138
11:28:34|0.03138
11:28:35|0.03138
11:28:36|0.03139653
11:28:37|0.03141714
11:28:38|0.03148074
11:28:39|0.03148074
11:28:40|0.03148074
11:28:41|0.03146899
11:28:42|0.031469
11:28:43|0.031469
11:28:44|0.0314242
11:28:45|0.031366
11:28:46|0.03134434
11:28:47|0.03127523
11:28:48|0.03127523
11:28:49|0.03127523
11:28:50|0.03129128
11:28:51|0.03129128
11:28:52|0.03129122
11:28:53|0.03131953
11:28:54|0.03127526
11:28:55|0.03127526
11:28:56|0.03127529
11:28:57|0.03125641
11:28:58|0.03125641
11:28:59|0.03125641
11:29:00|0.03125641
11:29:01|0.03125641
11:29:02|0.03129914
11:29:04|0.03129914
11:29:05|0.03125641
11:29:06|0.03125641
11:29:07|0.03125641
11:29:09|0.03125641
11:29:10|0.03125641
11:29:11|0.03125641
11:29:12|0.03125641
11:29:13|0.03125641
11:29:15|0.03125641
11:29:15|0.03125641
11:29:17|0.03126861
11:29:17|0.03126861
11:29:19|0.03126861
11:29:20|0.03126858
11:29:21|0.03126858
11:29:22|0.031249
11:29:23|0.03126861
11:29:25|0.03126861
11:29:25|0.03126861
11:29:26|0.0312686
11:29:27|0.0312686
11:29:28|0.03123757
11:29:30|0.03123757
11:29:32|0.03116422
11:29:32|0.03119745
11:29:33|0.03115
11:29:34|0.03115
11:29:35|0.03115
11:29:36|0.03119738
11:29:37|0.03121247
11:29:38|0.03121247
11:29:39|0.03121247
11:29:40|0.031266
11:29:41|0.03123435
11:29:42|0.03123435
11:29:43|0.03123435
11:29:44|0.03122601
11:29:45|0.03133096
11:29:46|0.03132141
11:29:48|0.03139954
11:29:48|0.0314
11:29:49|0.03144803
11:29:51|0.03146965
11:29:51|0.03140453
11:29:53|0.03140453
11:29:54|0.03143342
11:29:54|0.03143341
11:29:55|0.03143342
11:29:57|0.0313913
11:29:58|0.0313913
11:29:59|0.03129704
11:30:00|0.03137271
11:30:01|0.03137271
11:30:03|0.03127315
11:30:03|0.03127315
11:30:05|0.03124899
11:30:07|0.03124899
11:30:08|0.03124899
11:30:09|0.03124899
11:30:11|0.03124899
11:30:12|0.03124899
11:30:12|0.03124899
11:30:13|0.0312757
11:30:15|0.03125
11:30:15|0.03131155
11:30:17|0.03133864
11:30:17|0.03133864
11:30:18|0.03136597
11:30:20|0.03143998
11:30:20|0.03143998
11:30:21|0.03143998
11:30:23|0.03144408
11:30:25|0.03145652
11:30:26|0.03144473
11:30:27|0.03143271
11:30:28|0.03143998
11:30:29|0.03141752
11:30:30|0.03141752
11:30:30|0.03139925
11:30:31|0.03139925
11:30:33|0.03137809
11:30:34|0.03132306
11:30:34|0.03127967
11:30:35|0.03127
11:30:37|0.03127
11:30:37|0.03127
11:30:38|0.03127
11:30:40|0.03127
11:30:41|0.03127
11:30:42|0.03127
11:30:42|0.03127
11:30:43|0.03127
11:30:44|0.03127
11:30:46|0.03127
11:30:47|0.03127961
11:30:48|0.03127961
11:30:49|0.03127961
11:30:50|0.03127961
11:30:52|0.03127963
11:30:53|0.03127963
11:30:53|0.03127963
11:30:55|0.03127963
11:30:56|0.03127963
11:30:57|0.03124899
11:30:58|0.03124899
11:30:59|0.03124899
11:31:00|0.0312795
11:31:01|0.0312795
11:31:02|0.0312795
11:31:03|0.03127968
11:31:04|0.03127968
11:31:05|0.03132357
11:31:06|0.03132357
11:31:07|0.03132357
11:31:09|0.03132357
11:31:10|0.03132357
11:31:11|0.03132357
11:31:12|0.03132357
11:31:13|0.03132592
11:31:15|0.03132592
11:31:15|0.03132592
11:31:16|0.03131021
11:31:18|0.03131985
11:31:19|0.03131985
11:31:19|0.03127968
11:31:20|0.03127968
11:31:21|0.03127968
11:31:23|0.03127962
11:31:24|0.03127962
11:31:25|0.03127962
11:31:26|0.03127962
11:31:27|0.03127962
11:31:28|0.03127961
11:31:29|0.031279
11:31:30|0.031279
11:31:31|0.031279
11:31:32|0.031279
11:31:33|0.03127961
11:31:34|0.03127961
11:31:35|0.031279
11:31:36|0.03129277
11:31:37|0.03129277
11:31:38|0.03129277
11:31:39|0.03129277
11:31:40|0.03129277
11:31:41|0.03129277
11:31:42|0.03124899
11:31:44|0.03124
11:31:44|0.03124158
11:31:45|0.03124158
11:31:47|0.03124158
11:31:48|0.03122501
11:31:48|0.03122501
11:31:50|0.0312797
11:31:51|0.0312797
11:31:51|0.0312797
11:31:53|0.0312797
11:31:53|0.0312797
11:31:54|0.0312797
11:31:55|0.0312797
11:31:57|0.0312797
11:31:57|0.0312797
11:31:58|0.0312797
11:31:59|0.0312797
11:32:01|0.0312797
11:32:01|0.0312797
11:32:03|0.0312797
11:32:04|0.0312797
11:32:05|0.0312797
11:32:06|0.0312797
11:32:07|0.0312797
11:32:07|0.0312797
11:32:08|0.0312797
11:32:09|0.03124447
11:32:11|0.03124447
11:32:13|0.03124447
11:32:13|0.03124447
11:32:14|0.03124447
11:32:15|0.03124447
11:32:16|0.03124447
11:32:17|0.03124447
11:32:19|0.03122503
11:32:19|0.03122503
11:32:21|0.03122503
11:32:22|0.03122503
11:32:23|0.03122503
11:32:24|0.03122503
11:32:26|0.03122503
11:32:26|0.03122503
11:32:27|0.03122503
11:32:28|0.03122503
11:32:29|0.03122503
11:32:30|0.03122503
11:32:31|0.03122503
11:32:33|0.03122503
11:32:33|0.03129089
11:32:34|0.03129089
11:32:35|0.03129089
11:32:36|0.03129089
11:32:38|0.03129089
11:32:38|0.03129089
11:32:39|0.03129089
11:32:41|0.03129089
11:32:41|0.03129089
11:32:42|0.03129089
11:32:43|0.03129089
11:32:44|0.03129089
11:32:45|0.03129089
11:32:46|0.03129089
11:32:47|0.03129089
11:32:48|0.03129089
11:32:49|0.03129089
11:32:50|0.03128993
11:32:52|0.03128993
11:32:53|0.03128993
11:32:54|0.03128993
11:32:55|0.03128993
11:32:56|0.03128984
11:32:57|0.03128984
11:32:59|0.03125014
11:32:59|0.03125014
11:33:00|0.03125014
11:33:02|0.03125014
11:33:03|0.03125014
11:33:04|0.03125014
11:33:05|0.03125014
11:33:06|0.03125014
11:33:06|0.03125014
11:33:08|0.03125014
11:33:10|0.03125014
11:33:10|0.03125014
11:33:11|0.03125014
11:33:12|0.03125014
11:33:13|0.03125014
11:33:15|0.03125014
11:33:16|0.03125015
11:33:17|0.03125015
11:33:18|0.03128404
11:33:19|0.03128404
11:33:20|0.03128404
11:33:21|0.03131155
11:33:22|0.03131155
11:33:23|0.03131155
11:33:25|0.03131155
11:33:26|0.03131155
11:33:27|0.03131155
11:33:28|0.03131155
11:33:29|0.03131155
11:33:30|0.03131155
11:33:31|0.03131155
11:33:32|0.03131155
11:33:33|0.03131155
11:33:34|0.03129059
11:33:35|0.03129059
11:33:37|0.03129059
11:33:37|0.03130001
11:33:39|0.03130001
11:33:39|0.03130001
11:33:40|0.03130001
11:33:41|0.03130001
11:33:43|0.03130001
11:33:43|0.03130001
11:33:44|0.03130001
11:33:46|0.03130012
11:33:47|0.03130012
11:33:47|0.03130012
11:33:49|0.03130012
11:33:49|0.03130012
11:33:50|0.03130012
11:33:51|0.03131155
11:33:52|0.03126306
11:33:53|0.03130413
11:33:54|0.03130413
11:33:55|0.03130413
11:33:56|0.03127907
11:33:57|0.03127907
11:33:58|0.03127907
11:34:00|0.0312998
11:34:01|0.0312998
11:34:02|0.0312998
11:34:04|0.0312998
11:34:05|0.0312998
11:34:05|0.0312998
11:34:06|0.0312998
11:34:07|0.0312998
11:34:09|0.03129427
11:34:10|0.0312596
11:34:11|0.0312596
11:34:12|0.0312596
11:34:13|0.0312596
11:34:14|0.0312593
11:34:16|0.0312596
11:34:17|0.03128188
11:34:17|0.0312593
11:34:19|0.0312593
11:34:19|0.0312593
11:34:20|0.0312593
11:34:22|0.0312593
11:34:23|0.03129095
11:34:24|0.03129095
11:34:25|0.03127
11:34:26|0.03127
11:34:27|0.03127
11:34:28|0.03127
11:34:29|0.03127
11:34:30|0.03127
11:34:31|0.03128872
11:34:32|0.03128872
11:34:34|0.03127004
11:34:35|0.03125261
11:34:36|0.03125261
11:34:37|0.03125261
11:34:38|0.03124002
11:34:39|0.03124002
11:34:40|0.03124002
11:34:41|0.03124002
11:34:42|0.03124002
11:34:43|0.03124002
11:34:44|0.03124002
11:34:45|0.03124002
11:34:46|0.03124002
11:34:47|0.03124002
11:34:48|0.03124002
11:34:49|0.03125369
11:34:50|0.03125086
11:34:52|0.03124303
11:34:52|0.03124303
11:34:54|0.0312737
11:34:54|0.0312737
11:34:56|0.0312737
11:34:56|0.0312737
11:34:57|0.0312737
11:34:58|0.0312737
11:35:00|0.0312737
11:35:01|0.0312737
11:35:01|0.0312737
11:35:03|0.0312737
11:35:04|0.0312726
11:35:04|0.0312726
11:35:05|0.0312726
11:35:07|0.0312726
11:35:08|0.0312726
11:35:09|0.0312726
11:35:10|0.0312726
11:35:11|0.0312726
11:35:13|0.03124
11:35:14|0.03124
11:35:16|0.03124
11:35:17|0.03124
11:35:17|0.03124
11:35:19|0.03124
11:35:20|0.03122503
11:35:20|0.03124
11:35:21|0.03124
11:35:22|0.03122503
11:35:24|0.03122503
11:35:24|0.03124
11:35:26|0.03124
11:35:27|0.03124
11:35:28|0.03124
11:35:29|0.03124
11:35:30|0.03124
11:35:31|0.03124
11:35:32|0.03124
11:35:33|0.03124
11:35:34|0.03124
11:35:36|0.03124
11:35:37|0.03124
11:35:38|0.03124
11:35:39|0.03124
11:35:39|0.03124
11:35:40|0.03124
11:35:42|0.03124
11:35:43|0.03124
11:35:43|0.03124
11:35:44|0.03124
11:35:45|0.03124
11:35:46|0.03125846
11:35:48|0.03124414
11:35:48|0.03124414
11:35:49|0.03124414
11:35:51|0.03124
11:35:51|0.03124
11:35:52|0.03124
11:35:53|0.03124
11:35:55|0.03124
11:35:56|0.03124
11:35:57|0.03125799
11:35:57|0.03125799
11:35:58|0.03125799
11:35:59|0.03124345
11:36:00|0.03124345
11:36:01|0.03124001
11:36:03|0.03124001
11:36:03|0.03124001
11:36:05|0.0312375
11:36:06|0.0312375
11:36:07|0.0312375
11:36:08|0.0312375
11:36:09|0.0312375
11:36:10|0.0312375
11:36:11|0.03129999
11:36:13|0.03127368
11:36:14|0.03127368
11:36:15|0.03127368
11:36:15|0.03127368
11:36:17|0.03127368
11:36:17|0.03127368
11:36:19|0.03129984
11:36:20|0.03127472
11:36:21|0.03126333
11:36:22|0.03126333
11:36:23|0.03126332
11:36:24|0.03129826
11:36:25|0.03129826
11:36:26|0.03129826
11:36:27|0.0313
11:36:29|0.0313
11:36:30|0.0313
11:36:31|0.0313302
11:36:32|0.0313302
11:36:32|0.0313302
11:36:34|0.03136712
11:36:35|0.03133523
11:36:36|0.03133523
11:36:37|0.03136699
11:36:37|0.03136699
11:36:38|0.03134237
11:36:39|0.03136699
11:36:41|0.03136699
11:36:42|0.03136699
11:36:42|0.03136699
11:36:44|0.03136699
11:36:44|0.03136699
11:36:46|0.0314
11:36:46|0.03142633
11:36:47|0.03139333
11:36:49|0.03139333
11:36:49|0.03139333
11:36:50|0.03139333
11:36:52|0.03139333
11:36:53|0.03141107
11:36:54|0.03141107
11:36:54|0.03141107
11:36:55|0.03141107
11:36:57|0.03141107
11:36:58|0.03141107
11:36:59|0.03141107
11:37:00|0.03141107
11:37:01|0.03141107
11:37:02|0.03141107
11:37:03|0.03139723
11:37:04|0.03138924
11:37:06|0.03136387
11:37:07|0.03136387
11:37:08|0.03140507
11:37:08|0.03140507
11:37:10|0.03140507
11:37:11|0.03140507
11:37:12|0.03140507
11:37:13|0.03140507
11:37:15|0.0313463
11:37:15|0.0313463
11:37:17|0.03134628
11:37:18|0.03133392
11:37:18|0.03133392
11:37:20|0.03133392
11:37:21|0.03141245
11:37:22|0.03141245
11:37:24|0.03141245
11:37:24|0.03141245
11:37:26|0.03141245
11:37:27|0.03141245
11:37:28|0.03141245
11:37:29|0.03141245
11:37:30|0.03141245
11:37:31|0.03141245
11:37:32|0.03141245
11:37:33|0.03141245
11:37:35|0.03141245
11:37:35|0.03141245
11:37:36|0.03141245
11:37:37|0.03141245
11:37:38|0.03141245
11:37:39|0.03141245
11:37:40|0.03141245
11:37:41|0.03141245
11:37:42|0.03136563
11:37:43|0.03136563
11:37:44|0.03136563
11:37:45|0.03133998
11:37:46|0.03133998
11:37:47|0.03133998
11:37:48|0.03133998
11:37:49|0.0313432
11:37:50|0.0313432
11:37:51|0.0313432
11:37:52|0.0313432
11:37:53|0.0313432
11:37:54|0.0313432
11:37:55|0.03137616
11:37:56|0.03137616
11:37:57|0.03137616
11:37:58|0.03137616
11:37:59|0.03137616
11:38:00|0.03137106
11:38:01|0.03140146
11:38:03|0.03140146
11:38:04|0.03140146
11:38:06|0.03137616
11:38:06|0.03140143
11:38:07|0.03140143
11:38:08|0.03140143
11:38:09|0.03140143
11:38:10|0.03140143
11:38:11|0.03140143
11:38:12|0.03134985
11:38:14|0.03132609
11:38:16|0.03132609
11:38:17|0.03132609
11:38:18|0.03132609
11:38:19|0.03132608
11:38:20|0.03132608
11:38:20|0.03132608
11:38:21|0.03132608
11:38:23|0.03132608
11:38:24|0.03131172
11:38:25|0.03131172
11:38:26|0.03131172
11:38:27|0.03131172
11:38:28|0.03131408
11:38:29|0.03131408
11:38:30|0.03131408
11:38:30|0.03131408
11:38:32|0.03131408
11:38:32|0.03131408
11:38:33|0.03131408
11:38:34|0.03131408
11:38:36|0.03131408
11:38:36|0.03131408
11:38:37|0.03131408
11:38:39|0.03131408
11:38:40|0.03131408
11:38:41|0.03131408
11:38:42|0.03131408
11:38:44|0.03131408
11:38:44|0.03131408
11:38:45|0.03131408
11:38:46|0.03131408
11:38:47|0.03131408
11:38:48|0.03131408
11:38:49|0.03131408
11:38:50|0.03131408
11:38:51|0.03137946
11:38:52|0.03137946
11:38:53|0.03137946
11:38:54|0.03137946
11:38:55|0.03137946
11:38:56|0.03137946
11:38:57|0.03137946
11:38:58|0.03137946
11:38:59|0.03137946
11:39:00|0.03137946
11:39:01|0.03137946
11:39:03|0.03136699
11:39:04|0.03136699
11:39:05|0.03136699
11:39:05|0.03136699
11:39:06|0.03136699
11:39:08|0.03136699
11:39:09|0.03136699
11:39:11|0.03136699
11:39:11|0.03136699
11:39:13|0.03136699
11:39:14|0.03136699
11:39:16|0.03136699
11:39:16|0.03136699
11:39:17|0.03136699
11:39:18|0.03136699
11:39:20|0.03136699
11:39:22|0.03136699
11:39:22|0.03136699
11:39:24|0.03136601
11:39:25|0.03131156
11:39:25|0.03136593
11:39:27|0.03136593
11:39:27|0.03136594
11:39:29|0.03136594
11:39:30|0.03136594
11:39:31|0.03136594
11:39:32|0.03136594
11:39:33|0.03139119
11:39:35|0.03139119
11:39:35|0.03139119
11:39:36|0.03139119
11:39:37|0.03139119
11:39:38|0.03139119
11:39:39|0.03139119
11:39:40|0.03139119
11:39:41|0.03139119
11:39:42|0.03139119
11:39:43|0.03139098
11:39:44|0.03139098
11:39:45|0.03139098
11:39:46|0.03139098
11:39:47|0.03139098
11:39:48|0.03139098
11:39:49|0.03139098
11:39:50|0.03139086
11:39:51|0.03139086
11:39:52|0.03136594
11:39:53|0.03136594
11:39:54|0.03136594
11:39:55|0.03136594
11:39:56|0.03136594
11:39:57|0.03136593
11:39:58|0.03134
11:39:59|0.03134
11:40:00|0.03134
11:40:01|0.03134
11:40:02|0.03134
11:40:03|0.0313201
11:40:04|0.0313201
11:40:05|0.0313201
11:40:06|0.03132012
11:40:07|0.03132012
11:40:08|0.03132012
11:40:10|0.03132
11:40:11|0.03132
11:40:12|0.03132
11:40:13|0.03132
11:40:14|0.03132
11:40:15|0.03132
11:40:16|0.03131977
11:40:17|0.03131977
11:40:19|0.03139098
11:40:20|0.0313913
11:40:20|0.03136594
11:40:21|0.03136594
11:40:25|0.03136594
11:40:26|0.03136594
11:40:27|0.03136594
11:40:28|0.03136594
11:40:29|0.03136594
11:40:30|0.03133792
11:40:31|0.03133792
11:40:32|0.03131188
11:40:33|0.03131554
11:40:34|0.03131554
11:40:35|0.03131554
11:40:37|0.03131554
11:40:38|0.03131554
11:40:39|0.03133653
11:40:40|0.03133653
11:40:41|0.03135662
11:40:42|0.03135662
11:40:42|0.03135662
11:40:45|0.0313913
11:40:45|0.0313913
11:40:46|0.0313913
11:40:48|0.03138976
11:40:49|0.03138976
11:40:50|0.03138976
11:40:51|0.03138976
11:40:52|0.03138976
11:40:53|0.03138976
11:40:54|0.03138976
11:40:54|0.03138976
11:40:56|0.03138976
11:40:57|0.03138976
11:40:58|0.03138976
11:40:59|0.03138976
11:41:00|0.03138976
11:41:01|0.03138976
11:41:02|0.03138976
11:41:04|0.03138976
11:41:04|0.03138976
11:41:06|0.03134112
11:41:08|0.03128399
11:41:08|0.03133653
11:41:10|0.03133653
11:41:10|0.03133653
11:41:11|0.03133653
11:41:13|0.03135953
11:41:14|0.03135953
11:41:15|0.03130502
11:41:16|0.03130502
11:41:18|0.03130502
11:41:18|0.03137278
11:41:20|0.03137276
11:41:21|0.03137276
11:41:22|0.03137276
11:41:22|0.03137276
11:41:23|0.03137276
11:41:25|0.03137276
11:41:26|0.03137276
11:41:28|0.03137276
11:41:29|0.03137424
11:41:30|0.03137424
11:41:30|0.03137424
11:41:32|0.03137424
11:41:32|0.03137424
11:41:33|0.03137424
11:41:35|0.03137437
11:41:36|0.03137437
11:41:37|0.03137437
11:41:38|0.03137437
11:41:39|0.0313913
11:41:39|0.0313913
11:41:41|0.0313913
11:41:42|0.0313913
11:41:43|0.0313913
11:41:43|0.0313913
11:41:45|0.0313913
11:41:46|0.0313913
11:41:47|0.0313913
11:41:47|0.0313913
11:41:49|0.0313913
11:41:50|0.0313913
11:41:52|0.0313913
11:41:52|0.0313913
11:41:53|0.0313913
11:41:55|0.0313913
11:41:56|0.0313913
11:41:57|0.0313913
11:41:58|0.0313913
11:41:59|0.0313913
11:42:00|0.0313913
11:42:01|0.0313913
11:42:01|0.0313913
11:42:04|0.0313913
11:42:04|0.0313913
11:42:06|0.0313913
11:42:07|0.03137276
11:42:08|0.03137276
11:42:09|0.03137276
11:42:10|0.03137
11:42:12|0.03137
11:42:13|0.03137
11:42:15|0.03137
11:42:16|0.03137
11:42:17|0.03137
11:42:19|0.03137
11:42:20|0.03137
11:42:20|0.03137
11:42:21|0.03137
11:42:23|0.03137
11:42:24|0.03137
11:42:25|0.03139068
11:42:26|0.03139068
11:42:27|0.03139068
11:42:28|0.03139068
11:42:29|0.031395
11:42:30|0.03139653
11:42:31|0.03139068
11:42:32|0.03139068
11:42:33|0.03139068
11:42:34|0.0314
11:42:35|0.0314
11:42:37|0.03141808
11:42:37|0.03141808
11:42:38|0.03142633
11:42:40|0.03142633
11:42:41|0.03142633
11:42:41|0.03142633
11:42:43|0.03141888
11:42:43|0.03141888
11:42:44|0.03141888
11:42:45|0.03141888
11:42:47|0.03141888
11:42:48|0.03141888
11:42:48|0.03141888
11:42:50|0.03141888
11:42:50|0.0314189
11:42:52|0.0314189
11:42:52|0.0314189
11:42:54|0.0314189
11:42:55|0.0314189
11:42:56|0.0314189
11:42:57|0.0314189
11:42:59|0.0314189
11:43:00|0.0314189
11:43:01|0.0314189
11:43:02|0.0314189
11:43:04|0.0314366
11:43:05|0.0314366
11:43:07|0.0314366
11:43:07|0.03142633
11:43:08|0.03142633
11:43:09|0.03142633
11:43:10|0.03142633
11:43:11|0.03142633
11:43:12|0.03142633
11:43:13|0.03142633
11:43:14|0.03142633
11:43:15|0.03142633
11:43:17|0.03142633
11:43:17|0.03142633
11:43:18|0.03142633
11:43:19|0.03139157
11:43:21|0.03139155
11:43:22|0.03139155
11:43:23|0.03139155
11:43:25|0.03137014
11:43:25|0.03137014
11:43:26|0.03140499
11:43:28|0.03140499
11:43:29|0.03140499
11:43:30|0.03140499
11:43:31|0.03140499
11:43:32|0.03140405
11:43:33|0.03140405
11:43:34|0.03140405
11:43:34|0.03140405
11:43:36|0.03140405
11:43:37|0.03141056
11:43:37|0.03141001
11:43:39|0.03143598
11:43:39|0.03143598
11:43:40|0.03141089
11:43:42|0.03141089
11:43:42|0.03141089
11:43:44|0.03141089
11:43:45|0.03141089
11:43:46|0.03141089
11:43:47|0.03141089
11:43:48|0.03141089
11:43:49|0.03141089
11:43:50|0.03141089
11:43:51|0.03141
11:43:52|0.03141
11:43:53|0.03141
11:43:54|0.03141
11:43:55|0.03141
11:43:56|0.03143316
11:43:57|0.03143316
11:43:58|0.03143316
11:43:59|0.03143316
11:44:00|0.03143316
11:44:01|0.03143316
11:44:02|0.03143316
11:44:03|0.03143316
11:44:04|0.03143316
11:44:05|0.03143316
11:44:06|0.03143316
11:44:07|0.03143316
11:44:08|0.03143316
11:44:09|0.03143316
11:44:11|0.03143317
11:44:12|0.03143317
11:44:12|0.03143317
11:44:14|0.03143317
11:44:15|0.03143317
11:44:15|0.03143317
11:44:17|0.03143317
11:44:18|0.03143317
11:44:19|0.03143317
11:44:20|0.031436
11:44:21|0.031436
11:44:21|0.031436
11:44:23|0.031436
11:44:23|0.031436
11:44:25|0.031436
11:44:25|0.031436
11:44:27|0.031436
11:44:28|0.0314503
11:44:29|0.0314503
11:44:30|0.0314503
11:44:31|0.0314503
11:44:32|0.0314503
11:44:33|0.0314503
11:44:35|0.0314503
11:44:35|0.0314503
11:44:37|0.0314503
11:44:38|0.03148
11:44:39|0.03148
11:44:39|0.03148
11:44:41|0.03148
11:44:42|0.03148
11:44:43|0.03148
11:44:43|0.03148
11:44:45|0.03145082
11:44:46|0.03145082
11:44:47|0.03145082
11:44:49|0.03144967
11:44:49|0.03144967
11:44:50|0.03144967
11:44:51|0.03144967
11:44:52|0.03144967
11:44:53|0.03144967
11:44:54|0.03144967
11:44:55|0.03144967
11:44:56|0.03141
11:44:57|0.03141
11:44:58|0.03141
11:44:59|0.03141
11:45:00|0.03141
11:45:01|0.03141003
11:45:02|0.03141003
11:45:03|0.03141003
11:45:04|0.0314
11:45:05|0.0314
11:45:06|0.0314
11:45:07|0.03137766
11:45:08|0.03137766
11:45:10|0.03137766
11:45:11|0.03137766
11:45:12|0.03137766
11:45:13|0.03137766
11:45:13|0.03137766
11:45:15|0.03137423
11:45:16|0.03138145
11:45:17|0.03138145
11:45:18|0.03138145
11:45:19|0.03138145
11:45:20|0.03138145
11:45:21|0.03138145
11:45:23|0.03138999
11:45:24|0.03139811
11:45:25|0.03139811
11:45:27|0.03139862
11:45:27|0.03139862
11:45:28|0.03139862
11:45:30|0.03139862
11:45:31|0.03139862
11:45:32|0.03139862
11:45:33|0.03139862
11:45:35|0.03139862
11:45:35|0.03139862
11:45:36|0.03138262
11:45:37|0.03138262
11:45:39|0.03138145
11:45:41|0.03138145
11:45:41|0.03138145
11:45:43|0.03136618
11:45:44|0.03136618
11:45:46|0.03136618
11:45:48|0.03136618
11:45:49|0.03137001
11:45:50|0.03137001
11:45:51|0.03137001
11:45:52|0.03137001
11:45:53|0.03137001
11:45:54|0.03137001
11:45:55|0.03137001
11:45:56|0.03137001
11:45:57|0.03137001
11:45:58|0.03137001
11:45:59|0.03137001
11:46:00|0.0313754
11:46:01|0.03135973
11:46:02|0.03135973
11:46:03|0.03135973
11:46:04|0.03135973
11:46:05|0.03135973
11:46:06|0.03135973
11:46:07|0.03135973
11:46:08|0.03135973
11:46:09|0.03135973
11:46:10|0.03135973
11:46:12|0.03135973
11:46:13|0.03135973
11:46:14|0.03135973
11:46:15|0.03135973
11:46:16|0.03135973
11:46:17|0.03135973
11:46:18|0.03137001
11:46:19|0.03137001
11:46:21|0.03137001
11:46:21|0.03137002
11:46:23|0.03140018
11:46:25|0.03140018
11:46:25|0.03140017
11:46:26|0.03140241
11:46:27|0.03140241
11:46:29|0.03142077
11:46:30|0.03145208
11:46:31|0.03145208
11:46:31|0.03145208
11:46:33|0.03145208
11:46:33|0.03145208
11:46:35|0.03146791
11:46:36|0.03149999
11:46:38|0.03156888
11:46:38|0.03156888
11:46:40|0.03157671
11:46:40|0.0315662
11:46:42|0.0315662
11:46:42|0.03155121
11:46:44|0.03152727
11:46:44|0.03152727
11:46:46|0.03150025
11:46:46|0.03147656
11:46:47|0.03147656
11:46:50|0.03147658
11:46:51|0.03140515
11:46:51|0.03139623
11:46:53|0.031366
11:46:54|0.031366
11:46:54|0.031366
11:46:55|0.031366
11:46:57|0.031366
11:46:57|0.03137747
11:46:59|0.03135974
11:47:00|0.03135595
11:47:01|0.03135595
11:47:02|0.03135
11:47:02|0.03135
11:47:04|0.03136
11:47:05|0.03136
11:47:05|0.03135999
11:47:07|0.03135999
11:47:07|0.03136
11:47:08|0.03142587
11:47:09|0.03142587
11:47:11|0.03142587
11:47:12|0.03142587
11:47:13|0.03142587
11:47:14|0.03142587
11:47:15|0.03142587
11:47:16|0.03142587
11:47:17|0.03137051
11:47:18|0.03137051
11:47:19|0.03137051
11:47:20|0.03137051
11:47:21|0.03137051
11:47:22|0.03141353
11:47:22|0.03141353
11:47:24|0.03141353
11:47:26|0.03141353
11:47:26|0.03141353
11:47:28|0.03141353
11:47:29|0.03145652
11:47:29|0.03145652
11:47:32|0.03153431
11:47:33|0.03153431
11:47:34|0.03154061
11:47:34|0.0316033
11:47:35|0.0316033
11:47:37|0.03159718
11:47:38|0.03157376
11:47:39|0.03156642
11:47:40|0.03156642
11:47:41|0.03153319
11:47:43|0.03149586
11:47:43|0.03156295
11:47:44|0.03156295
11:47:45|0.03156295
11:47:46|0.03156295
11:47:47|0.03156295
11:47:48|0.03156295
11:47:49|0.03156295
11:47:50|0.03156295
11:47:51|0.03156295
11:47:52|0.03156295
11:47:54|0.03156267
11:47:55|0.03156267
11:47:56|0.03156267
11:47:57|0.03156267
11:47:58|0.03156267
11:47:59|0.03156267
11:48:00|0.03156267
11:48:01|0.03156267
11:48:02|0.03156267
11:48:03|0.03156267
11:48:04|0.03156243
11:48:05|0.03156666
11:48:06|0.03156666
11:48:07|0.03160538
11:48:08|0.03160538
11:48:09|0.03160538
11:48:10|0.03160102
11:48:11|0.03160101
11:48:13|0.03160101
11:48:14|0.03160221
11:48:15|0.03160221
11:48:16|0.03160221
11:48:17|0.03160221
11:48:18|0.03160221
11:48:19|0.03168295
11:48:20|0.03168295
11:48:21|0.03168295
11:48:22|0.03168295
11:48:23|0.03168295
11:48:25|0.03163129
11:48:25|0.03163129
11:48:27|0.03167733
11:48:28|0.03167733
11:48:29|0.03163353
11:48:30|0.03163353
11:48:31|0.03163353
11:48:32|0.03164075
11:48:33|0.0316875
11:48:34|0.0316875
11:48:35|0.03165002
11:48:36|0.03165002
11:48:37|0.03165002
11:48:38|0.03165002
11:48:39|0.03165002
11:48:40|0.03165002
11:48:41|0.0317
11:48:42|0.0317
11:48:43|0.03169999
11:48:44|0.03170083
11:48:45|0.03170083
11:48:46|0.03165768
11:48:47|0.03163333
11:48:48|0.03161637
11:48:49|0.03161637
11:48:50|0.03160101
11:48:51|0.03162912
11:48:52|0.03162912
11:48:53|0.03162912
11:48:54|0.03162912
11:48:55|0.0315862
11:48:56|0.0315862
11:48:57|0.0315862
11:48:58|0.0315862
11:48:59|0.0315862
11:49:00|0.0315862
11:49:01|0.03162621
11:49:02|0.03162621
11:49:03|0.03162621
11:49:04|0.03162624
11:49:06|0.03162624
11:49:06|0.03162624
11:49:08|0.03160501
11:49:09|0.03160501
11:49:10|0.03160501
11:49:10|0.03160501
11:49:12|0.03160501
11:49:13|0.03160501
11:49:13|0.03160501
11:49:14|0.03160501
11:49:16|0.03160501
11:49:17|0.03160501
11:49:18|0.03160501
11:49:18|0.03160501
11:49:20|0.03160501
11:49:21|0.03160501
11:49:21|0.03160501
11:49:23|0.0315862
11:49:23|0.0315862
11:49:24|0.03160194
11:49:26|0.03160194
11:49:26|0.03157199
11:49:28|0.03157199
11:49:30|0.031566
11:49:30|0.0315655
11:49:31|0.0315655
11:49:33|0.0315655
11:49:33|0.0315655
11:49:35|0.0315655
11:49:36|0.0315655
11:49:36|0.0315655
11:49:37|0.03158351
11:49:39|0.03154815
11:49:40|0.03154815
11:49:41|0.03154815
11:49:42|0.03154815
11:49:43|0.03154815
11:49:44|0.03154815
11:49:45|0.03154815
11:49:46|0.03154815
11:49:47|0.03154815
11:49:48|0.03154815
11:49:49|0.03154815
11:49:50|0.03154815
11:49:51|0.03154815
11:49:52|0.03154815
11:49:53|0.03154815
11:49:54|0.03157956
11:49:55|0.03157956
11:49:56|0.03158351
11:49:58|0.03163333
11:49:58|0.03163333
11:49:59|0.03163333
11:50:01|0.03163333
11:50:01|0.03163331
11:50:02|0.03163331
11:50:03|0.03163331
11:50:04|0.03163331
11:50:05|0.03163331
11:50:06|0.03163331
11:50:07|0.03163331
11:50:09|0.03163331
11:50:10|0.03163331
11:50:11|0.03163331
11:50:12|0.03163331
11:50:14|0.03159634
11:50:14|0.03159634
11:50:15|0.03159634
11:50:17|0.03159634
11:50:17|0.03159634
11:50:19|0.03157599
11:50:20|0.03157599
11:50:21|0.03157599
11:50:22|0.03157599
11:50:23|0.03157599
11:50:24|0.03157599
11:50:25|0.03157599
11:50:27|0.03157599
11:50:27|0.03156305
11:50:29|0.03156305
11:50:30|0.03154816
11:50:31|0.0315481
11:50:33|0.03160756
11:50:33|0.03154522
11:50:34|0.03154522
11:50:35|0.03154522
11:50:36|0.03154545
11:50:38|0.03157599
11:50:39|0.03157599
11:50:40|0.03157599
11:50:41|0.03157599
11:50:42|0.03157599
11:50:43|0.03157599
11:50:44|0.03157599
11:50:45|0.03157599
11:50:46|0.03157599
11:50:47|0.03157599
11:50:48|0.03157599
11:50:49|0.03157599
11:50:50|0.03157599
11:50:51|0.03157599
11:50:53|0.03157599
11:50:53|0.03157599
11:50:54|0.03157599
11:50:55|0.03157599
11:50:56|0.03157599
11:50:58|0.03157599
11:50:58|0.03157599
11:51:00|0.03157599
11:51:00|0.03069621
11:51:01|0.03084567
11:51:03|0.0307418
11:51:03|0.03074565
11:51:05|0.03065712
11:51:05|0.030647
11:51:06|0.03055262
11:51:07|0.03063129
11:51:09|0.0303842
11:51:09|0.03034651
11:51:11|0.03025701
11:51:12|0.03025713
11:51:12|0.03031949
11:51:13|0.03032157
11:51:15|0.03033267
11:51:16|0.03032158
11:51:16|0.03032159
11:51:18|0.0303126
11:51:19|0.03027431
11:51:20|0.03025374
11:51:20|0.03031356
11:51:21|0.03025665
11:51:22|0.03024779
11:51:24|0.03024783
11:51:25|0.03024782
11:51:25|0.0303
11:51:27|0.03027041
11:51:28|0.03024843
11:51:29|0.0302424
11:51:30|0.03025071
11:51:31|0.03029025
11:51:32|0.03022566
11:51:33|0.03026504
11:51:34|0.03019581
11:51:35|0.03017469
11:51:36|0.03019858
11:51:37|0.03019831
11:51:38|0.03019825
11:51:40|0.03019856
11:51:40|0.03015155
11:51:42|0.0301421
11:51:42|0.03011831
11:51:43|0.0300556
11:51:45|0.03005054
11:51:46|0.03011311
11:51:46|0.0301255
11:51:48|0.03010166
11:51:49|0.03007995
11:51:50|0.03014769
11:51:50|0.03012897
11:51:52|0.03014762
11:51:52|0.03014762
11:51:53|0.03014769
11:51:54|0.03014762
11:51:56|0.03005644
11:51:57|0.03008457
11:51:57|0.03008457
11:51:58|0.03008457
11:52:00|0.03008456
11:52:01|0.03008456
11:52:02|0.03008457
11:52:02|0.03008456
11:52:03|0.03008455
11:52:05|0.03008456
11:52:06|0.03008455
11:52:07|0.03008456
11:52:08|0.0300846
11:52:09|0.03004589
11:52:10|0.03014185
11:52:10|0.03014769
11:52:12|0.03014768
11:52:12|0.03014768
11:52:14|0.03010956
11:52:15|0.03010956
11:52:16|0.03014273
11:52:16|0.03017241
11:52:19|0.03024271
11:52:19|0.03024271
11:52:20|0.03024937
11:52:21|0.03027404
11:52:23|0.03033027
11:52:24|0.03033027
11:52:24|0.03033027
11:52:25|0.03029909
11:52:27|0.03035503
11:52:27|0.03035505
11:52:30|0.03029906
11:52:31|0.03035502
11:52:31|0.03035502
11:52:34|0.03028894
11:52:34|0.03031355
11:52:35|0.03031355
11:52:36|0.03030076
11:52:37|0.03031356
11:52:38|0.03033331
11:52:40|0.03028895
11:52:40|0.030333
11:52:42|0.03036356
11:52:43|0.03032295
11:52:44|0.03036159
11:52:45|0.03036356
11:52:46|0.03040289
11:52:47|0.03040289
11:52:47|0.03036158
11:52:50|0.03034772
11:52:50|0.03045538
11:52:51|0.03041834
11:52:52|0.03041834
11:52:53|0.03042748
11:52:54|0.03048992
11:52:55|0.03048992
11:52:56|0.03049513
11:52:57|0.03046005
11:52:58|0.03046005
11:52:59|0.03049628
11:53:00|0.03050188
11:53:01|0.03046
11:53:02|0.03049996
11:53:04|0.03049996
11:53:06|0.03049996
11:53:07|0.0305328
11:53:08|0.0305328
11:53:09|0.03050193
11:53:10|0.03056981
11:53:11|0.03056001
11:53:12|0.03056464
11:53:13|0.03051919
11:53:14|0.03055084
11:53:16|0.03046015
11:53:16|0.03053053
11:53:17|0.0305305
11:53:18|0.03055084
11:53:19|0.03055084
11:53:20|0.03049214
11:53:22|0.03049214
11:53:22|0.03046808
11:53:23|0.03045694
11:53:25|0.03045694
11:53:26|0.03049988
11:53:27|0.03044399
11:53:28|0.03044399
11:53:28|0.0305
11:53:30|0.03046683
11:53:31|0.03048814
11:53:32|0.03044399
11:53:33|0.03046556
11:53:35|0.03046556
11:53:35|0.03046557
11:53:36|0.03051818
11:53:38|0.03048224
11:53:38|0.03047955
11:53:40|0.03053839
11:53:41|0.03049119
11:53:42|0.03055172
11:53:43|0.030566
11:53:44|0.03055177
11:53:45|0.03055177
11:53:46|0.03055171
11:53:47|0.03055171
11:53:48|0.03055171
11:53:49|0.03055171
11:53:50|0.03055171
11:53:51|0.0305518
11:53:52|0.03050338
11:53:53|0.03050338
11:53:54|0.03050338
11:53:55|0.03055171
11:53:56|0.03055171
11:53:57|0.03055171
11:53:58|0.03055171
11:53:59|0.03049119
11:54:00|0.03049119
11:54:01|0.03049119
11:54:02|0.03049121
11:54:03|0.03049121
11:54:04|0.03053258
11:54:05|0.03053258
11:54:06|0.03053258
11:54:07|0.03053258
11:54:08|0.03053258
11:54:09|0.03047291
11:54:10|0.03047291
11:54:11|0.03047291
11:54:12|0.03045777
11:54:13|0.03050357
11:54:14|0.03050357
11:54:15|0.03049125
11:54:16|0.03053264
11:54:17|0.03052989
11:54:18|0.030465
11:54:20|0.03052705
11:54:20|0.03053264
11:54:21|0.03053264
11:54:22|0.03053264
11:54:23|0.03053847
11:54:25|0.03053847
11:54:25|0.03053847
11:54:27|0.03053847
11:54:28|0.03050356
11:54:29|0.03050356
11:54:31|0.03050356
11:54:32|0.03050356
11:54:33|0.03050356
11:54:34|0.03050356
11:54:34|0.03050356
11:54:36|0.03050357
11:54:37|0.030503
11:54:38|0.030503
11:54:39|0.03050303
11:54:40|0.03050303
11:54:41|0.03050301
11:54:42|0.03050301
11:54:44|0.03059989
11:54:45|0.03054099
11:54:46|0.03054099
11:54:47|0.03054099
11:54:47|0.03054099
11:54:48|0.03059915
11:54:50|0.03059914
11:54:51|0.03056059
11:54:52|0.03059913
11:54:53|0.03059913
11:54:54|0.03059913
11:54:55|0.03059913
11:54:56|0.03059913
11:54:57|0.03059913
11:54:58|0.0306
11:54:59|0.0306
11:55:00|0.03061218
11:55:02|0.03061218
11:55:03|0.0305876
11:55:04|0.03061987
11:55:05|0.03063587
11:55:06|0.03063587
11:55:07|0.03063587
11:55:10|0.03070307
11:55:10|0.03065559
11:55:12|0.03070989
11:55:13|0.03070989
11:55:14|0.03075029
11:55:15|0.03075029
11:55:16|0.0307503
11:55:16|0.03075326
11:55:18|0.03077054
11:55:19|0.03077054
11:55:20|0.03071134
11:55:21|0.03071134
11:55:22|0.03071134
11:55:23|0.0307114
11:55:24|0.03071139
11:55:25|0.03074592
11:55:27|0.03070504
11:55:27|0.03070504
11:55:28|0.03074591
11:55:29|0.03074591
11:55:31|0.03074591
11:55:31|0.03074591
11:55:33|0.03074591
11:55:35|0.03074591
11:55:35|0.03074591
11:55:36|0.0307
11:55:38|0.03074592
11:55:39|0.03074592
11:55:40|0.03074592
11:55:42|0.03075429
11:55:42|0.03075429
11:55:43|0.03075429
11:55:44|0.03075429
11:55:45|0.03074591
11:55:46|0.03074591
11:55:47|0.03074591
11:55:49|0.03074591
11:55:49|0.03077862
11:55:51|0.03077862
11:55:53|0.03081556
11:55:53|0.03081738
11:55:54|0.03081738
11:55:55|0.03081901
11:55:56|0.03081556
11:55:57|0.03081556
11:55:58|0.03081556
11:56:00|0.030821
11:56:01|0.030821
11:56:02|0.0307823
11:56:03|0.0307823
11:56:04|0.03082097
11:56:05|0.03082093
11:56:06|0.03082093
11:56:07|0.03082093
11:56:08|0.03082093
11:56:09|0.03082093
11:56:10|0.03083635
11:56:11|0.03082881
11:56:13|0.03082881
11:56:13|0.03082881
11:56:14|0.03082881
11:56:16|0.03082881
11:56:17|0.03082881
11:56:18|0.03082881
11:56:19|0.03079999
11:56:20|0.03074591
11:56:21|0.03074591
11:56:22|0.03075406
11:56:23|0.0308
11:56:24|0.03079999
11:56:25|0.03079999
11:56:26|0.03079999
11:56:27|0.03082881
11:56:28|0.03082881
11:56:29|0.03080066
11:56:31|0.03082881
11:56:32|0.03082881
11:56:33|0.03083453
11:56:35|0.03083453
11:56:37|0.03081009
11:56:37|0.03081009
11:56:38|0.03081009
11:56:40|0.03083881
11:56:40|0.03085796
11:56:41|0.03084133
11:56:42|0.03084133
11:56:44|0.03084133
11:56:45|0.03085467
11:56:46|0.03086842
11:56:47|0.0308802
11:56:48|0.03089436
11:56:50|0.03086841
11:56:50|0.03086841
11:56:51|0.03086841
11:56:53|0.03086841
11:56:54|0.03089265
11:56:54|0.03089265
11:56:56|0.03089265
11:56:57|0.03089265
11:56:58|0.0308944
11:56:58|0.03089265
11:56:59|0.03089265
11:57:00|0.03089265
11:57:01|0.03090032
11:57:03|0.03090032
11:57:03|0.03090032
11:57:05|0.03086846
11:57:06|0.0308958
11:57:08|0.0308958
11:57:08|0.0308958
11:57:09|0.0308958
11:57:10|0.03089265
11:57:11|0.03089265
11:57:13|0.03089265
11:57:14|0.03090135
11:57:16|0.03090136
11:57:16|0.03090136
11:57:17|0.03090724
11:57:19|0.03090724
11:57:19|0.03090724
11:57:21|0.03090724
11:57:22|0.03090724
11:57:22|0.03090724
11:57:23|0.0308581
11:57:24|0.03090896
11:57:25|0.03090897
11:57:26|0.03090897
11:57:27|0.03090897
11:57:28|0.03090897
11:57:29|0.03090897
11:57:30|0.03090897
11:57:32|0.03090897
11:57:33|0.03090897
11:57:34|0.03090897
11:57:34|0.03090897
11:57:36|0.03089974
11:57:37|0.030891
11:57:38|0.030891
11:57:39|0.030891
11:57:40|0.030891
11:57:41|0.030891
11:57:42|0.030891
11:57:43|0.03083454
11:57:44|0.03083454
11:57:45|0.03083454
11:57:46|0.03083
11:57:47|0.03081645
11:57:48|0.03081645
11:57:49|0.03081645
11:57:50|0.03081645
11:57:51|0.03083446
11:57:52|0.03083446
11:57:53|0.03079314
11:57:54|0.03078768
11:57:55|0.03078768
11:57:56|0.03078768
11:57:58|0.03076696
11:57:58|0.03076696
11:57:59|0.0307233
11:58:00|0.0307233
11:58:01|0.03068624
11:58:03|0.03068624
11:58:04|0.03067723
11:58:05|0.03073184
11:58:05|0.03067976
11:58:06|0.0306773
11:58:07|0.03073178
11:58:09|0.03073184
11:58:09|0.03073184
11:58:10|0.0307233
11:58:12|0.0307233
11:58:13|0.0307233
11:58:14|0.0307233
11:58:15|0.03069444
11:58:16|0.03069444
11:58:17|0.03069444
11:58:18|0.03069444
11:58:19|0.03069444
11:58:20|0.03069444
11:58:21|0.03069444
11:58:22|0.03068542
11:58:23|0.03067682
11:58:24|0.03067682
11:58:25|0.03065274
11:58:26|0.03062637
11:58:27|0.030666
11:58:28|0.030666
11:58:29|0.030666
11:58:31|0.03062634
11:58:31|0.03062631
11:58:33|0.03062631
11:58:34|0.03062631
11:58:35|0.03066
11:58:36|0.0306263
11:58:37|0.0306263
11:58:38|0.0306263
11:58:39|0.03059622
11:58:40|0.03059622
11:58:41|0.03062631
11:58:43|0.0306
11:58:43|0.03057169
11:58:45|0.0306
11:58:46|0.03069
11:58:47|0.03069
11:58:48|0.03069
11:58:49|0.03069
11:58:50|0.03069
11:58:51|0.03069162
11:58:52|0.03069162
11:58:53|0.03069
11:58:54|0.03069
11:58:55|0.03069
11:58:56|0.03069
11:58:57|0.03069
11:58:58|0.0307233
11:58:59|0.0307233
11:59:00|0.03069162
11:59:01|0.03069162
11:59:02|0.03069394
11:59:04|0.0307233
11:59:05|0.03075
11:59:05|0.03075
11:59:07|0.03075
11:59:07|0.0307233
11:59:09|0.0307233
11:59:09|0.0307233
11:59:10|0.0307233
11:59:11|0.0307233
11:59:12|0.03074997
11:59:13|0.03072331
11:59:15|0.03072331
11:59:15|0.03072331
11:59:17|0.03072331
11:59:18|0.03072331
11:59:19|0.03072331
11:59:20|0.03072331
11:59:21|0.03072331
11:59:22|0.03072331
11:59:23|0.03067522
11:59:24|0.03072066
11:59:25|0.0307233
11:59:26|0.03072948
11:59:27|0.03071163
11:59:28|0.03074996
11:59:29|0.03074996
11:59:30|0.03074996
11:59:32|0.03074996
11:59:33|0.03071722
11:59:34|0.03071722
11:59:35|0.03072944
11:59:36|0.03074994
11:59:37|0.03074797
11:59:38|0.03074797
11:59:39|0.03074797
11:59:40|0.03074797
11:59:42|0.03074797
11:59:42|0.03073371
11:59:43|0.0307233
11:59:44|0.0307233
11:59:46|0.0307233
11:59:46|0.0307233
11:59:47|0.0307233
11:59:49|0.0307233
11:59:49|0.0307233
11:59:51|0.03072066
11:59:52|0.03072066
11:59:53|0.03072066
11:59:54|0.03072067
11:59:56|0.03072067
11:59:56|0.03071163
11:59:57|0.03071163
11:59:59|0.03071163
11:59:59|0.03071163
12:00:01|0.03071163
12:00:01|0.0306505
12:00:02|0.03065051
12:00:03|0.0306271
12:00:04|0.03064088
12:00:05|0.03064088
12:00:07|0.0306271
12:00:07|0.03060976
12:00:08|0.03062261
12:00:10|0.03062261
12:00:10|0.03065779
12:00:12|0.03065779
12:00:13|0.03063559
12:00:14|0.03063561
12:00:14|0.03062837
12:00:16|0.03063555
12:00:17|0.03063555
12:00:18|0.03059764
12:00:19|0.03059764
12:00:21|0.03057173
12:00:21|0.03057173
12:00:23|0.03057756
12:00:25|0.03057756
12:00:26|0.03057169
12:00:27|0.03057751
12:00:27|0.03057756
12:00:29|0.03055714
12:00:29|0.03055714
12:00:31|0.03054854
12:00:32|0.03054854
12:00:33|0.03054854
12:00:34|0.03054854
12:00:35|0.03054854
12:00:38|0.03054854
12:00:38|0.03054854
12:00:39|0.03054854
12:00:40|0.03057744
12:00:42|0.03052787
12:00:43|0.03052787
12:00:45|0.03054831
12:00:46|0.03054831
12:00:47|0.03054809
12:00:48|0.0305481
12:00:49|0.0304822
12:00:50|0.03046491
12:00:50|0.03046
12:00:52|0.03046
12:00:52|0.03049588
12:00:54|0.03048007
12:00:55|0.03044123
12:00:55|0.03040991
12:00:57|0.03040991
12:00:58|0.03040991
12:00:59|0.03040991
12:01:00|0.03043097
12:01:00|0.03050947
12:01:02|0.03048924
12:01:03|0.03049414
12:01:04|0.03049727
12:01:05|0.03050177
12:01:05|0.03047751
12:01:07|0.03047751
12:01:08|0.03047743
12:01:09|0.03047747
12:01:10|0.03045365
12:01:11|0.03045364
12:01:12|0.03045364
12:01:12|0.0304118
12:01:13|0.03047751
12:01:14|0.03043268
12:01:17|0.03031353
12:01:18|0.0303133
12:01:19|0.03031
12:01:19|0.03031001
12:01:21|0.03030929
12:01:22|0.03030002
12:01:24|0.03029842
12:01:24|0.03030939
12:01:26|0.0303
12:01:27|0.0303
12:01:28|0.03029023
12:01:29|0.03026322
12:01:30|0.03025878
12:01:31|0.0301523
12:01:31|0.03022473
12:01:32|0.03022473
12:01:34|0.03020252
12:01:35|0.03022424
12:01:36|0.03022472
12:01:36|0.03020201
12:01:37|0.03020252
12:01:39|0.03020251
12:01:41|0.03012909
12:01:41|0.03015266
12:01:42|0.03013636
12:01:43|0.03017353
12:01:44|0.0301
12:01:45|0.03011306
12:01:46|0.03010622
12:01:47|0.03013811
12:01:49|0.03010346
12:01:50|0.03010346
12:01:50|0.03007439
12:01:51|0.03010594
12:01:53|0.03008441
12:01:54|0.03009095
12:01:55|0.03009669
12:01:56|0.03002061
12:01:56|0.03001
12:01:58|0.03
12:01:59|0.03002726
12:02:00|0.02999848
12:02:01|0.02998481
12:02:03|0.03
12:02:03|0.03006545
12:02:04|0.03003059
12:02:05|0.03001563
12:02:06|0.02999054
12:02:07|0.02990213
12:02:08|0.02995126
12:02:09|0.02989949
12:02:10|0.02989549
12:02:11|0.0298854
12:02:12|0.0298854
12:02:13|0.02992024
12:02:14|0.0298854
12:02:16|0.02993774
12:02:16|0.02995126
12:02:17|0.03
12:02:18|0.03002396
12:02:19|0.0300547
12:02:20|0.03007562
12:02:21|0.0300752
12:02:22|0.02993104
12:02:23|0.02993104
12:02:24|0.03
12:02:25|0.03002722
12:02:27|0.03002722
12:02:28|0.03002722
12:02:29|0.03002722
12:02:30|0.03002722
12:02:30|0.03002722
12:02:32|0.03002722
12:02:33|0.03001838
12:02:34|0.03
12:02:35|0.03002722
12:02:36|0.03002722
12:02:37|0.03000954
12:02:39|0.0300272
12:02:39|0.03000798
12:02:41|0.03005467
12:02:43|0.03000006
12:02:43|0.03000004
12:02:45|0.03001654
12:02:47|0.03001654
12:02:47|0.03003964
12:02:48|0.03001654
12:02:49|0.03002722
12:02:50|0.03002722
12:02:51|0.03002722
12:02:52|0.03002722
12:02:53|0.03000805
12:02:54|0.03005464
12:02:55|0.03013793
12:02:56|0.03010567
12:02:57|0.03010569
12:02:58|0.03015604
12:02:59|0.0301592
12:03:01|0.03017241
12:03:01|0.03017241
12:03:03|0.03014214
12:03:03|0.03020094
12:03:05|0.03017241
12:03:06|0.03015267
12:03:07|0.03019062
12:03:08|0.03023019
12:03:09|0.0302072
12:03:10|0.0302478
12:03:11|0.0302478
12:03:12|0.0302281
12:03:13|0.0302478
12:03:14|0.0302335
12:03:15|0.03024544
12:03:16|0.03024547
12:03:17|0.03021547
12:03:18|0.03021547
12:03:19|0.03020987
12:03:20|0.03023514
12:03:21|0.03025
12:03:22|0.03027493
12:03:24|0.03027493
12:03:24|0.03027493
12:03:25|0.03028881
12:03:26|0.03028881
12:03:27|0.03026538
12:03:28|0.0302583
12:03:29|0.03026533
12:03:30|0.03022734
12:03:31|0.03021784
12:03:32|0.03024007
12:03:33|0.03024007
12:03:35|0.03026155
12:03:35|0.0301921
12:03:36|0.03019649
12:03:37|0.03017277
12:03:39|0.03017277
12:03:41|0.03017277
12:03:41|0.03018081
12:03:42|0.0301072
12:03:44|0.03017744
12:03:46|0.03003454
12:03:46|0.03009998
12:03:47|0.03009957
12:03:48|0.03009957
12:03:49|0.03009957
12:03:50|0.0301
12:03:51|0.03017277
12:03:52|0.03018349
12:03:53|0.03018349
12:03:54|0.03018349
12:03:56|0.0301351
12:03:57|0.03009957
12:03:58|0.0301129
12:03:59|0.0301129
12:04:00|0.03013586
12:04:01|0.03013586
12:04:02|0.03009957
12:04:03|0.03009957
12:04:05|0.03009957
12:04:05|0.03009957
12:04:07|0.03003477
12:04:08|0.03003477
12:04:09|0.03005314
12:04:10|0.03008321
12:04:10|0.03008321
12:04:11|0.03006172
12:04:13|0.03003448
12:04:14|0.03002723
12:04:15|0.03002723
12:04:17|0.03007093
12:04:17|0.03007093
12:04:19|0.02998484
12:04:20|0.02990002
12:04:21|0.02992507
12:04:22|0.02993895
12:04:23|0.02985814
12:04:24|0.02995488
12:04:25|0.02996101
12:04:26|0.02996101
12:04:27|0.02996101
12:04:28|0.02996101
12:04:29|0.02992644
12:04:30|0.02993295
12:04:31|0.02995466
12:04:32|0.02992648
12:04:33|0.02991489
12:04:34|0.02993432
12:04:35|0.029966
12:04:36|0.02998222
12:04:37|0.02997688
12:04:38|0.02997688
12:04:39|0.02999998
12:04:41|0.02999998
12:04:41|0.02998813
12:04:43|0.02998099
12:04:45|0.02998813
12:04:45|0.02999369
12:04:46|0.030066
12:04:48|0.03005685
12:04:48|0.03005685
12:04:49|0.03005685
12:04:50|0.03007037
12:04:51|0.03001956
12:04:52|0.03
12:04:53|0.03002007
12:04:54|0.03003244
12:04:56|0.03003244
12:04:56|0.03007048
12:04:58|0.03007048
12:04:58|0.03004698
12:04:59|0.03004698
12:05:00|0.03008321
12:05:02|0.0301137
12:05:03|0.03013635
12:05:03|0.03013635
12:05:04|0.0300832
12:05:06|0.0301011
12:05:07|0.0301011
12:05:09|0.0301011
12:05:09|0.0301011
12:05:10|0.0300629
12:05:11|0.0300629
12:05:12|0.0300629
12:05:13|0.0300629
12:05:14|0.03008322
12:05:15|0.03011034
12:05:16|0.03011034
12:05:18|0.03010712
12:05:18|0.03013162
12:05:20|0.03011896
12:05:21|0.03011896
12:05:22|0.03011896
12:05:23|0.03011896
12:05:24|0.03013635
12:05:25|0.03014209
12:05:26|0.03015058
12:05:27|0.03015058
12:05:28|0.03015151
12:05:29|0.03015151
12:05:30|0.03015151
12:05:31|0.0301565
12:05:32|0.0301565
12:05:33|0.03019519
12:05:35|0.03019519
12:05:36|0.03016
12:05:36|0.03017747
12:05:37|0.0301565
12:05:39|0.0301565
12:05:40|0.03014986
12:05:40|0.03014986
12:05:41|0.03014986
12:05:43|0.03014986
12:05:44|0.03014986
12:05:45|0.03018988
12:05:46|0.03017304
12:05:47|0.03024137
12:05:48|0.03025
12:05:50|0.03032542
12:05:51|0.03028381
12:05:52|0.0303409
12:05:52|0.0303334
12:05:53|0.0303334
12:05:54|0.0303334
12:05:55|0.03011034
12:05:56|0.03013185
12:05:58|0.03020213
12:05:59|0.03020213
12:06:00|0.03018226
12:06:01|0.03020213
12:06:02|0.0302521
12:06:03|0.03023211
12:06:04|0.03023211
12:06:05|0.03023211
12:06:06|0.03029077
12:06:07|0.03024225
12:06:08|0.03024225
12:06:09|0.03024225
12:06:10|0.03024225
12:06:11|0.0302321
12:06:12|0.03023888
12:06:14|0.03025808
12:06:14|0.03025808
12:06:16|0.03026517
12:06:16|0.03026517
12:06:17|0.03025946
12:06:18|0.03025946
12:06:20|0.03025946
12:06:20|0.03025946
12:06:21|0.03026517
12:06:22|0.03026517
12:06:23|0.03026517
12:06:25|0.03029088
12:06:26|0.03035
12:06:27|0.03034723
12:06:28|0.03035038
12:06:29|0.0303587
12:06:30|0.03039379
12:06:31|0.03051822
12:06:32|0.03060013
12:06:33|0.03063795
12:06:34|0.0306101
12:06:35|0.0306101
12:06:36|0.03065805
12:06:37|0.03066564
12:06:38|0.03063795
12:06:39|0.0306396
12:06:40|0.03073127
12:06:41|0.03073058
12:06:43|0.03074043
12:06:44|0.03075957
12:06:44|0.03075317
12:06:46|0.03075471
12:06:47|0.03075727
12:06:47|0.03074044
12:06:48|0.03074043
12:06:49|0.03073058
12:06:50|0.03075151
12:06:52|0.03075151
12:06:53|0.03075151
12:06:54|0.03073729
12:06:54|0.03073052
12:06:56|0.03075376
12:06:56|0.03076201
12:06:58|0.03076201
12:06:59|0.03076201
12:06:59|0.03076201
12:07:01|0.03076201
12:07:01|0.0307
12:07:02|0.03071806
12:07:04|0.0307
12:07:04|0.03078132
12:07:05|0.0307
12:07:07|0.03066549
12:07:08|0.03068613
12:07:09|0.03066169
12:07:10|0.03068512
12:07:11|0.03068607
12:07:12|0.03078084
12:07:13|0.03069752
12:07:14|0.03070083
12:07:15|0.03070786
12:07:16|0.03072875
12:07:17|0.0307
12:07:18|0.0307
12:07:19|0.03072874
12:07:20|0.03072874
12:07:21|0.03072602
12:07:22|0.03072602
12:07:23|0.03072602
12:07:24|0.03070335
12:07:26|0.0307278
12:07:26|0.03075
12:07:27|0.03075
12:07:29|0.03075
12:07:30|0.03088
12:07:31|0.03088
12:07:32|0.03088512
12:07:33|0.03088512
12:07:34|0.03088512
12:07:35|0.03088512
12:07:36|0.03088001
12:07:37|0.03088001
12:07:38|0.03088001
12:07:39|0.03088001
12:07:40|0.03088001
12:07:41|0.03088001
12:07:42|0.03088001
12:07:44|0.03088001
12:07:45|0.0309
12:07:46|0.0309
12:07:47|0.0309
12:07:48|0.0309
12:07:49|0.0309
12:07:50|0.03091836
12:07:51|0.03091836
12:07:52|0.03092482
12:07:53|0.03095228
12:07:54|0.03096
12:07:55|0.03100001
12:07:57|0.031
12:07:58|0.031
12:07:58|0.03095592
12:07:59|0.03095592
12:08:00|0.03099333
12:08:02|0.03099333
12:08:03|0.03099333
12:08:03|0.03103092
12:08:05|0.03110147
12:08:06|0.03108147
12:08:07|0.03103092
12:08:08|0.03109097
12:08:10|0.03106666
12:08:10|0.03105507
12:08:11|0.03104347
12:08:12|0.03109097
12:08:14|0.03110588
12:08:15|0.03104458
12:08:17|0.0310434
12:08:17|0.03110886
12:08:18|0.03110886
12:08:19|0.03106183
12:08:21|0.03108078
12:08:21|0.03110886
12:08:23|0.03111398
12:08:24|0.03111398
12:08:25|0.03115669
12:08:26|0.03115669
12:08:27|0.03111568
12:08:28|0.03106498
12:08:30|0.03103092
12:08:31|0.0310271
12:08:31|0.0310271
12:08:33|0.0310271
12:08:33|0.03102712
12:08:34|0.03121877
12:08:36|0.0312
12:08:36|0.0312
12:08:37|0.0311036
12:08:38|0.03114414
12:08:40|0.03114559
12:08:40|0.03110618
12:08:41|0.03110618
12:08:42|0.03114029
12:08:43|0.0312
12:08:45|0.0312
12:08:46|0.03120868
12:08:47|0.0312308
12:08:48|0.03120203
12:08:49|0.03120203
12:08:51|0.03120699
12:08:51|0.0312
12:08:53|0.03122336
12:08:53|0.0312308
12:08:54|0.03120965
12:08:55|0.0312
12:08:57|0.03120001
12:08:58|0.03120001
12:08:59|0.03120545
12:09:00|0.0312308
12:09:01|0.0312308
12:09:02|0.0312308
12:09:03|0.0312308
12:09:04|0.0312
12:09:05|0.03120001
12:09:06|0.03114029
12:09:07|0.03118262
12:09:08|0.03114476
12:09:10|0.03112233
12:09:10|0.03112119
12:09:12|0.03112607
12:09:12|0.03112607
12:09:14|0.0311215
12:09:16|0.03112
12:09:16|0.03112117
12:09:17|0.03112117
12:09:19|0.03112117
12:09:19|0.03112116
12:09:21|0.03112116
12:09:21|0.03112116
12:09:23|0.03112116
12:09:23|0.03112116
12:09:25|0.03112118
12:09:25|0.03112118
12:09:27|0.03112118
12:09:27|0.03115971
12:09:29|0.03117333
12:09:30|0.03117244
12:09:30|0.03117244
12:09:32|0.03117767
12:09:32|0.03120861
12:09:33|0.03120861
12:09:35|0.03120859
12:09:36|0.03120858
12:09:36|0.03120857
12:09:38|0.03120857
12:09:39|0.03120853
12:09:40|0.03119998
12:09:41|0.03119998
12:09:42|0.03119998
12:09:43|0.03119998
12:09:44|0.03119998
12:09:46|0.03119998
12:09:47|0.03113587
12:09:47|0.03119991
12:09:48|0.03119991
12:09:50|0.0311999
12:09:51|0.0311999
12:09:51|0.0311999
12:09:53|0.0311999
12:09:54|0.0311999
12:09:55|0.0311999
12:09:55|0.0311999
12:09:56|0.0311999
12:09:57|0.0311999
12:09:58|0.0311999
12:10:00|0.0311999
12:10:01|0.0311999
12:10:02|0.03113047
12:10:04|0.03117244
12:10:05|0.03117244
12:10:06|0.03117244
12:10:07|0.03117244
12:10:08|0.03117244
12:10:09|0.03117244
12:10:10|0.03117244
12:10:13|0.03119968
12:10:14|0.0311996
12:10:15|0.0311996
12:10:16|0.03119958
12:10:17|0.03119956
12:10:18|0.03119956
12:10:19|0.03119956
12:10:20|0.03119956
12:10:21|0.03113653
12:10:22|0.03113653
12:10:23|0.03113653
12:10:25|0.0311724
12:10:26|0.0311998
12:10:27|0.0311999
12:10:28|0.0311999
12:10:29|0.0311999
12:10:30|0.0311999
12:10:31|0.03117246
12:10:32|0.03117246
12:10:33|0.03117246
12:10:34|0.03117246
12:10:35|0.03117246
12:10:36|0.03117246
12:10:37|0.03117246
12:10:38|0.03117246
12:10:39|0.0311999
12:10:40|0.0311999
12:10:41|0.0311999
12:10:42|0.03122456
12:10:43|0.03122456
12:10:44|0.03123515
12:10:45|0.03123515
12:10:46|0.03123513
12:10:48|0.03117241
12:10:49|0.03119807
12:10:50|0.0311724
12:10:52|0.03112119
12:10:52|0.03109764
12:10:54|0.03110605
12:10:55|0.03110605
12:10:55|0.03110605
12:10:57|0.03110605
12:10:58|0.03110605
12:10:59|0.03107411
12:10:59|0.03102256
12:11:00|0.03102256
12:11:02|0.03097915
12:11:02|0.03090898
12:11:04|0.03090898
12:11:04|0.03089021
12:11:06|0.03086841
12:11:08|0.03093646
12:11:08|0.03093692
12:11:10|0.03086684
12:11:11|0.03086684
12:11:12|0.03086684
12:11:13|0.0308375
12:11:14|0.03076984
12:11:15|0.03076601
12:11:15|0.03069972
12:11:17|0.03073713
12:11:18|0.03073713
12:11:19|0.03073713
12:11:20|0.03070184
12:11:21|0.03070184
12:11:22|0.03072383
12:11:23|0.03072383
12:11:24|0.03069983
12:11:25|0.03083929
12:11:26|0.03084989
12:11:27|0.03093991
12:11:28|0.03091103
12:11:29|0.03091103
12:11:31|0.03084967
12:11:32|0.03087579
12:11:33|0.03089007
12:11:33|0.03089007
12:11:34|0.03089007
12:11:35|0.03089007
12:11:36|0.03089007
12:11:37|0.03086378
12:11:39|0.03086378
12:11:39|0.03086378
12:11:40|0.03086378
12:11:42|0.03085549
12:11:43|0.03086181
12:11:44|0.03086181
12:11:45|0.03086181
12:11:46|0.03086413
12:11:47|0.03100139
12:11:48|0.03104443
12:11:49|0.0310564
12:11:51|0.03108533
12:11:52|0.0311049
12:11:53|0.03109421
12:11:55|0.0311427
12:11:55|0.0311427
12:11:57|0.0311427
12:11:58|0.03113783
12:11:59|0.03113783
12:12:00|0.0311427
12:12:01|0.0311427
12:12:02|0.0311427
12:12:03|0.0311427
12:12:04|0.0311427
12:12:05|0.0312
12:12:06|0.0312
12:12:07|0.0312
12:12:08|0.0311427
12:12:09|0.03119905
12:12:10|0.03115472
12:12:11|0.03115472
12:12:12|0.03116303
12:12:13|0.03116303
12:12:14|0.03116303
12:12:15|0.03116306
12:12:16|0.03116304
12:12:17|0.03116304
12:12:18|0.03116304
12:12:19|0.03116304
12:12:20|0.03116303
12:12:21|0.03116303
12:12:22|0.03116303
12:12:23|0.03116303
12:12:25|0.03116303
12:12:26|0.03112
12:12:26|0.03112
12:12:28|0.03112
12:12:29|0.03112
12:12:30|0.03112
12:12:31|0.03112
12:12:32|0.03112
12:12:33|0.03112
12:12:34|0.03109002
12:12:35|0.03109002
12:12:36|0.03109002
12:12:37|0.03109764
12:12:38|0.03109764
12:12:39|0.0311
12:12:40|0.0311
12:12:41|0.0311
12:12:42|0.03109002
12:12:44|0.03114563
12:12:45|0.03114563
12:12:46|0.03114563
12:12:46|0.03109002
12:12:48|0.03108998
12:12:49|0.03108998
12:12:50|0.03108998
12:12:51|0.03108998
12:12:52|0.03108998
12:12:54|0.03108998
12:12:55|0.03108998
12:12:56|0.03108998
12:12:56|0.03108998
12:12:58|0.03108998
12:12:59|0.03108998
12:13:00|0.03108998
12:13:02|0.03107485
12:13:03|0.03107485
12:13:04|0.03107485
12:13:05|0.03107485
12:13:06|0.03107485
12:13:07|0.03107411
12:13:08|0.03107411
12:13:09|0.03114526
12:13:10|0.03114526
12:13:11|0.03114526
12:13:12|0.0311
12:13:13|0.0311
12:13:14|0.0311
12:13:15|0.0311
12:13:16|0.0311
12:13:17|0.0311
12:13:18|0.0311
12:13:19|0.03114545
12:13:20|0.03114545
12:13:21|0.0311
12:13:22|0.0311
12:13:23|0.0311
12:13:24|0.0311
12:13:25|0.03114504
12:13:26|0.03114496
12:13:27|0.0311449
12:13:28|0.0311449
12:13:29|0.0311449
12:13:30|0.0311449
12:13:31|0.0311449
12:13:32|0.0311449
12:13:34|0.031066
12:13:34|0.03106206
12:13:35|0.03106206
12:13:37|0.03109002
12:13:38|0.03109002
12:13:39|0.03109002
12:13:39|0.03109002
12:13:40|0.03109002
12:13:41|0.03109002
12:13:42|0.03109002
12:13:44|0.03109002
12:13:45|0.03109002
12:13:46|0.03109002
12:13:47|0.03105844
12:13:48|0.03105844
12:13:48|0.03103093
12:13:49|0.03103093
12:13:50|0.03103093
12:13:52|0.03103093
12:13:53|0.03106238
12:13:53|0.03106238
12:13:55|0.03103095
12:13:56|0.03103094
12:13:56|0.03103094
12:13:57|0.03103094
12:13:59|0.03103094
12:14:00|0.03103094
12:14:02|0.03103094
12:14:03|0.03103094
12:14:04|0.03103094
12:14:05|0.03103094
12:14:06|0.03103094
12:14:07|0.03103094
12:14:08|0.03103094
12:14:09|0.03103
12:14:10|0.03103
12:14:11|0.03103
12:14:12|0.03103
12:14:13|0.03103
12:14:14|0.03103
12:14:15|0.03103
12:14:16|0.03103
12:14:17|0.03103
12:14:18|0.03103
12:14:19|0.03103101
12:14:20|0.03103101
12:14:22|0.0310624
12:14:22|0.0310624
12:14:23|0.0310624
12:14:24|0.0310624
12:14:25|0.0310624
12:14:27|0.0310624
12:14:27|0.0310624
12:14:29|0.0310624
12:14:29|0.0310624
12:14:31|0.0310624
12:14:32|0.0310624
12:14:33|0.0310624
12:14:34|0.0310624
12:14:35|0.0310624
12:14:37|0.0310624
12:14:37|0.03103
12:14:38|0.03103
12:14:39|0.03103
12:14:40|0.03103003
12:14:41|0.03103003
12:14:42|0.03103003
12:14:43|0.03103003
12:14:44|0.0310624
12:14:45|0.0310624
12:14:46|0.03108996
12:14:47|0.03108994
12:14:48|0.03108994
12:14:50|0.0310624
12:14:52|0.0310624
12:14:52|0.0310624
12:14:53|0.0310624
12:14:54|0.0310624
12:14:55|0.0310624
12:14:56|0.0310624
12:14:57|0.0310624
12:14:58|0.0310624
12:14:59|0.0310624
12:15:01|0.0310624
12:15:03|0.0310624
12:15:04|0.03108982
12:15:05|0.03105244
12:15:06|0.03105244
12:15:07|0.03105244
12:15:08|0.03105244
12:15:09|0.03105244
12:15:10|0.03102
12:15:11|0.03104482
12:15:12|0.03104482
12:15:13|0.03104482
12:15:14|0.03104482
12:15:15|0.031
12:15:16|0.03086
12:15:17|0.03077196
12:15:18|0.0307922
12:15:19|0.03079215
12:15:20|0.03076078
12:15:21|0.03073558
12:15:22|0.03070393
12:15:23|0.03066981
12:15:24|0.03069001
12:15:25|0.03080248
12:15:26|0.0308178
12:15:27|0.03075381
12:15:28|0.03075714
12:15:29|0.03076139
12:15:31|0.03075956
12:15:31|0.03071898
12:15:32|0.0307457
12:15:33|0.0307457
12:15:34|0.0307457
12:15:35|0.03079747
12:15:36|0.03079218
12:15:37|0.03077072
12:15:38|0.03079944
12:15:39|0.03087804
12:15:40|0.03092446
12:15:41|0.03096487
12:15:42|0.03099
12:15:43|0.03091431
12:15:44|0.03085801
12:15:45|0.03081662
12:15:46|0.03094647
12:15:47|0.0308833
12:15:48|0.03090344
12:15:49|0.03092485
12:15:51|0.03092484
12:15:51|0.03092484
12:15:53|0.03092485
12:15:54|0.03094525
12:15:56|0.03092667
12:15:57|0.03092667
12:15:58|0.03092667
12:15:59|0.03092667
12:16:00|0.0309099
12:16:01|0.03083453
12:16:02|0.03083453
12:16:03|0.03080248
12:16:05|0.03081075
12:16:06|0.03083266
12:16:07|0.03083266
12:16:07|0.03084422
12:16:08|0.03086009
12:16:09|0.03086009
12:16:11|0.03086009
12:16:11|0.03090884
12:16:12|0.03090884
12:16:13|0.03085879
12:16:14|0.03085879
12:16:16|0.03082934
12:16:17|0.03082934
12:16:17|0.03082934
12:16:18|0.03082934
12:16:20|0.03082934
12:16:20|0.03083219
12:16:22|0.03081645
12:16:22|0.03081645
12:16:24|0.03081645
12:16:25|0.03081645
12:16:26|0.03081645
12:16:27|0.03081645
12:16:28|0.03081645
12:16:30|0.03081645
12:16:31|0.03090145
12:16:33|0.03085514
12:16:34|0.03085514
12:16:35|0.03089643
12:16:35|0.03088601
12:16:37|0.03088022
12:16:37|0.03089788
12:16:39|0.03092485
12:16:39|0.03092485
12:16:40|0.03092667
12:16:42|0.03092667
12:16:43|0.030966
12:16:43|0.030966
12:16:45|0.03099512
12:16:45|0.03081645
12:16:46|0.03078788
12:16:47|0.03078788
12:16:48|0.03080391
12:16:49|0.03076984
12:16:51|0.03078725
12:16:53|0.0307377
12:16:55|0.03072329
12:16:55|0.03073009
12:16:56|0.03073009
12:16:57|0.03073009
12:16:58|0.03072871
12:17:00|0.03072329
12:17:01|0.03072329
12:17:02|0.03072329
12:17:04|0.0308
12:17:04|0.03086963
12:17:05|0.03086702
12:17:06|0.03088
12:17:08|0.03088331
12:17:09|0.03088331
12:17:10|0.03088331
12:17:12|0.03088331
12:17:12|0.03088331
12:17:13|0.03088331
12:17:14|0.03088331
12:17:15|0.03088659
12:17:16|0.03088659
12:17:17|0.03088659
12:17:18|0.03088659
12:17:19|0.03090034
12:17:20|0.03090034
12:17:21|0.0308532
12:17:22|0.0308532
12:17:23|0.03085299
12:17:24|0.03085299
12:17:25|0.03085295
12:17:26|0.03085295
12:17:27|0.0309
12:17:29|0.0309
12:17:30|0.0309
12:17:31|0.0309
12:17:32|0.0309
12:17:33|0.03086438
12:17:34|0.03086438
12:17:35|0.03079315
12:17:36|0.03087112
12:17:37|0.03088
12:17:38|0.03084992
12:17:39|0.03084992
12:17:40|0.03093578
12:17:42|0.03089864
12:17:42|0.03089864
12:17:43|0.03089864
12:17:44|0.03089378
12:17:45|0.03089378
12:17:46|0.03093992
12:17:47|0.0309486
12:17:48|0.03090768
12:17:49|0.03090768
12:17:50|0.03090768
12:17:51|0.03090768
12:17:52|0.03090768
12:17:53|0.03095268
12:17:54|0.03095268
12:17:55|0.03095268
12:17:56|0.0309329
12:17:57|0.0309329
12:17:58|0.03096
12:18:00|0.03099879
12:18:00|0.031
12:18:01|0.031
12:18:02|0.031
12:18:03|0.03102165
12:18:04|0.03102165
12:18:05|0.03098316
12:18:06|0.03098316
12:18:07|0.03102165
12:18:08|0.03102165
12:18:09|0.03100199
12:18:10|0.03099957
12:18:11|0.03098316
12:18:12|0.0309333
12:18:13|0.0309333
12:18:15|0.0309333
12:18:16|0.03094371
12:18:17|0.03100371
12:18:18|0.03102164
12:18:19|0.03100674
12:18:19|0.03097495
12:18:21|0.031
12:18:22|0.031
12:18:23|0.031
12:18:24|0.031
12:18:24|0.031
12:18:26|0.031
12:18:26|0.031
12:18:28|0.031
12:18:29|0.03093337
12:18:30|0.03093337
12:18:31|0.03093337
12:18:32|0.03093337
12:18:33|0.03097745
12:18:33|0.03097745
12:18:34|0.03097745
12:18:36|0.03097745
12:18:37|0.03097745
12:18:38|0.03097745
12:18:40|0.03093331
12:18:41|0.03093331
12:18:42|0.03093331
12:18:43|0.03093331
12:18:44|0.03093331
12:18:45|0.03093331
12:18:46|0.03096012
12:18:47|0.03093334
12:18:49|0.03093334
12:18:49|0.03093334
12:18:50|0.03093334
12:18:51|0.03093334
12:18:52|0.03093334
12:18:54|0.03093334
12:18:55|0.03093334
12:18:57|0.0309629
12:18:57|0.0309629
12:18:58|0.0309629
12:19:00|0.03090991
12:19:02|0.03088
12:19:02|0.03093334
12:19:04|0.03093334
12:19:05|0.03093334
12:19:05|0.03093334
12:19:07|0.03099512
12:19:08|0.03101858
12:19:08|0.03101737
12:19:10|0.03097279
12:19:11|0.03100495
12:19:12|0.03100495
12:19:12|0.03100495
12:19:13|0.03100495
12:19:14|0.03103999
12:19:15|0.03107798
12:19:18|0.03104002
12:19:18|0.03107798
12:19:20|0.03107424
12:19:20|0.03105726
12:19:21|0.03104603
12:19:22|0.03104694
12:19:24|0.03104694
12:19:24|0.03104694
12:19:25|0.03104694
12:19:27|0.03104694
12:19:28|0.03107798
12:19:28|0.03107798
12:19:29|0.03107798
12:19:31|0.03104479
12:19:32|0.03104479
12:19:32|0.03104479
12:19:34|0.03104479
12:19:35|0.03104479
12:19:35|0.03107798
12:19:37|0.03107798
12:19:37|0.031
12:19:39|0.031
12:19:40|0.031
12:19:40|0.03100017
12:19:42|0.03100017
12:19:43|0.03100017
12:19:44|0.03100017
12:19:45|0.03098362
12:19:46|0.030966
12:19:47|0.030966
12:19:48|0.030966
12:19:49|0.030966
12:19:50|0.030966
12:19:51|0.030966
12:19:52|0.030966
12:19:53|0.030966
12:19:54|0.030966
12:19:55|0.03109646
12:19:57|0.03109083
12:19:57|0.03112424
12:19:58|0.03113621
12:19:59|0.03114286
12:20:00|0.03111666
12:20:01|0.0311449
12:20:03|0.0311449
12:20:04|0.0311449
12:20:05|0.0311449
12:20:06|0.0311449
12:20:08|0.03114154
12:20:09|0.0311449
12:20:10|0.0311449
12:20:12|0.03114489
12:20:12|0.03114489
12:20:14|0.03114489
12:20:15|0.03114489
12:20:16|0.03109517
12:20:17|0.03109693
12:20:19|0.03113817
12:20:20|0.03113817
12:20:20|0.03106112
12:20:22|0.0310271
12:20:23|0.0310271
12:20:23|0.0310271
12:20:24|0.03105534
12:20:25|0.03104498
12:20:26|0.03104498
12:20:28|0.03104498
12:20:28|0.03104498
12:20:29|0.0310366
12:20:30|0.0310779
12:20:31|0.0310779
12:20:32|0.03112253
12:20:34|0.03112253
12:20:35|0.03112253
12:20:36|0.03112253
12:20:37|0.03112253
12:20:38|0.03112254
12:20:40|0.03112254
12:20:40|0.03112254
12:20:41|0.03112254
12:20:42|0.03112254
12:20:43|0.03112254
12:20:44|0.03111568
12:20:45|0.03108008
12:20:46|0.03108008
12:20:48|0.03108008
12:20:48|0.03110104
12:20:50|0.03110104
12:20:51|0.03110104
12:20:52|0.03110104
12:20:53|0.03110104
12:20:53|0.03110554
12:20:54|0.03110574
12:20:56|0.03110558
12:20:57|0.03108957
12:20:59|0.03108957
12:21:00|0.03101451
12:21:00|0.03104358
12:21:02|0.0310568
12:21:04|0.0310568
12:21:05|0.03105682
12:21:07|0.03105682
12:21:08|0.03105682
12:21:09|0.03106963
12:21:10|0.03106963
12:21:11|0.03106963
12:21:12|0.03104662
12:21:13|0.03102403
12:21:14|0.03102403
12:21:15|0.03103143
12:21:16|0.03103554
12:21:17|0.03103554
12:21:18|0.03101835
12:21:19|0.03103443
12:21:21|0.03104666
12:21:22|0.03104666
12:21:22|0.03104666
12:21:23|0.03104666
12:21:24|0.03104666
12:21:25|0.03105607
12:21:26|0.03105607
12:21:27|0.03105607
12:21:28|0.03105607
12:21:30|0.03105607
12:21:30|0.03105607
12:21:31|0.03105607
12:21:33|0.03105607
12:21:34|0.03104685
12:21:35|0.03104685
12:21:36|0.0310467
12:21:37|0.03101867
12:21:38|0.03096628
12:21:39|0.03101997
12:21:41|0.03101997
12:21:42|0.03101211
12:21:42|0.03101211
12:21:43|0.03101211
12:21:44|0.03101211
12:21:46|0.03096551
12:21:46|0.03096551
12:21:48|0.03098855
12:21:48|0.03098855
12:21:49|0.03098855
12:21:50|0.03098855
12:21:51|0.03098855
12:21:52|0.03098855
12:21:54|0.03098855
12:21:55|0.03098855
12:21:55|0.03098855
12:21:57|0.03098595
12:21:59|0.03098595
12:22:00|0.03100356
12:22:01|0.03100356
12:22:03|0.03100356
12:22:04|0.03100356
12:22:05|0.03098855
12:22:05|0.03098855
12:22:07|0.03098855
12:22:08|0.03098855
12:22:10|0.0311
12:22:11|0.0311
12:22:12|0.03101057
12:22:13|0.03101057
12:22:14|0.03101057
12:22:15|0.03105607
12:22:16|0.03105835
12:22:17|0.03105835
12:22:17|0.03105835
12:22:18|0.03105835
12:22:20|0.03105835
12:22:21|0.03105835
12:22:22|0.03105835
12:22:23|0.03105835
12:22:23|0.03105835
12:22:25|0.03105835
12:22:26|0.03105835
12:22:27|0.03105835
12:22:27|0.03101847
12:22:30|0.03101847
12:22:30|0.03105835
12:22:32|0.03104479
12:22:33|0.03104479
12:22:34|0.03104479
12:22:35|0.03104479
12:22:36|0.0311242
12:22:37|0.0310928
12:22:38|0.03112417
12:22:39|0.03112417
12:22:40|0.03109281
12:22:41|0.03109281
12:22:42|0.03109281
12:22:43|0.03110157
12:22:44|0.03112422
12:22:45|0.03112422
12:22:46|0.03112422
12:22:47|0.03112421
12:22:49|0.03113621
12:22:50|0.03113621
12:22:51|0.03114545
12:22:52|0.03114545
12:22:53|0.03114545
12:22:53|0.03114
12:22:54|0.03114
12:22:56|0.03114
12:22:56|0.03114548
12:22:57|0.03115549
12:22:59|0.03118338
12:23:00|0.0311842
12:23:02|0.03118415
12:23:03|0.03118415
12:23:04|0.03118415
12:23:05|0.03120551
12:23:07|0.03120826
12:23:08|0.03120826
12:23:09|0.03120826
12:23:10|0.03120826
12:23:11|0.03120826
12:23:12|0.03120826
12:23:13|0.03120826
12:23:14|0.03120826
12:23:15|0.03120551
12:23:16|0.03120551
12:23:17|0.03120551
12:23:18|0.03114701
12:23:19|0.03117146
12:23:20|0.03117146
12:23:21|0.03117146
12:23:22|0.03117234
12:23:23|0.03117234
12:23:24|0.03117146
12:23:25|0.03117146
12:23:26|0.03117146
12:23:27|0.03117146
12:23:28|0.03117146
12:23:29|0.03117146
12:23:30|0.03117146
12:23:31|0.03120388
12:23:32|0.03120388
12:23:33|0.03120388
12:23:34|0.03120388
12:23:35|0.03120388
12:23:36|0.03120388
12:23:37|0.03120388
12:23:38|0.03120388
12:23:39|0.03120388
12:23:40|0.03112722
12:23:41|0.03112254
12:23:42|0.03112254
12:23:43|0.03112254
12:23:44|0.0311487
12:23:45|0.03118655
12:23:46|0.03112427
12:23:47|0.03112119
12:23:48|0.03112119
12:23:49|0.03112119
12:23:50|0.03109829
12:23:51|0.03109829
12:23:52|0.03109764
12:23:53|0.03109764
12:23:54|0.03109764
12:23:55|0.03109764
12:23:56|0.03109764
12:23:57|0.03109764
12:23:58|0.03109764
12:23:59|0.03111976
12:24:00|0.03109902
12:24:01|0.03109902
12:24:03|0.03109902
12:24:04|0.03109902
12:24:05|0.03109902
12:24:06|0.03109902
12:24:07|0.03111205
12:24:08|0.03111205
12:24:10|0.03111205
12:24:11|0.03111976
12:24:12|0.03111976
12:24:14|0.03111976
12:24:15|0.03111976
12:24:16|0.03111976
12:24:17|0.03111976
12:24:17|0.03111989
12:24:19|0.03111989
12:24:20|0.03111989
12:24:21|0.03111989
12:24:22|0.03111989
12:24:23|0.03111989
12:24:24|0.03111989
12:24:25|0.03112021
12:24:26|0.03112021
12:24:27|0.03112021
12:24:29|0.03112021
12:24:30|0.03112021
12:24:31|0.03112021
12:24:32|0.03112021
12:24:33|0.03112021
12:24:34|0.03112037
12:24:35|0.03112037
12:24:37|0.03111976
12:24:37|0.03112034
12:24:39|0.03112034
12:24:40|0.03110005
12:24:41|0.03110005
12:24:42|0.03110005
12:24:43|0.03112034
12:24:44|0.03112034
12:24:45|0.03112034
12:24:46|0.03112034
12:24:47|0.03112034
12:24:48|0.03112034
12:24:49|0.03112034
12:24:50|0.03110033
12:24:51|0.03110033
12:24:52|0.03110033
12:24:53|0.03109902
12:24:54|0.03112028
12:24:55|0.03112028
12:24:56|0.03112028
12:24:57|0.03112028
12:24:58|0.03112028
12:24:59|0.03112028
12:25:01|0.03112028
12:25:02|0.03112028
12:25:03|0.03112033
12:25:04|0.03112033
12:25:05|0.03112033
12:25:07|0.03112033
12:25:08|0.03112033
12:25:09|0.03112033
12:25:11|0.03112033
12:25:11|0.03112033
12:25:13|0.03112033
12:25:14|0.03109271
12:25:15|0.03112025
12:25:16|0.03112027
12:25:17|0.03112034
12:25:18|0.03111601
12:25:19|0.03111601
12:25:19|0.03111838
12:25:20|0.03111838
12:25:21|0.03109867
12:25:22|0.03109867
12:25:24|0.031159
12:25:25|0.0311589
12:25:26|0.0311589
12:25:26|0.0311589
12:25:28|0.0311589
12:25:29|0.0311589
12:25:30|0.0311589
12:25:31|0.03117956
12:25:32|0.03117956
12:25:33|0.03117956
12:25:34|0.03117956
12:25:35|0.03117956
12:25:36|0.03117956
12:25:38|0.03111
12:25:39|0.03111
12:25:41|0.03111
12:25:41|0.03111
12:25:42|0.03111
12:25:43|0.03115985
12:25:44|0.03115985
12:25:45|0.03115985
12:25:46|0.03115985
12:25:47|0.03115985
12:25:48|0.03115985
12:25:49|0.03115985
12:25:50|0.03115985
12:25:51|0.03115985
12:25:52|0.03115985
12:25:53|0.03115985
12:25:54|0.03112502
12:25:55|0.0311029
12:25:56|0.0311029
12:25:57|0.0311029
12:25:58|0.03110566
12:25:59|0.03109654
12:26:00|0.03109654
12:26:01|0.03109654
12:26:03|0.03115984
12:26:05|0.03112523
12:26:05|0.03112523
12:26:06|0.0311252
12:26:07|0.0311252
12:26:08|0.0311252
12:26:09|0.0311252
12:26:10|0.0311252
12:26:11|0.0311252
12:26:12|0.0311252
12:26:13|0.0311252
12:26:14|0.0311569
12:26:15|0.0311569
12:26:16|0.0311569
12:26:17|0.0311569
12:26:18|0.03115634
12:26:19|0.03115634
12:26:20|0.03115634
12:26:21|0.03115634
12:26:22|0.03115634
12:26:23|0.03115634
12:26:24|0.03115634
12:26:25|0.0311252
12:26:26|0.0311252
12:26:27|0.0311252
12:26:28|0.0311252
12:26:29|0.0311252
12:26:30|0.0311252
12:26:31|0.0311252
12:26:32|0.0311252
12:26:33|0.0311252
12:26:34|0.0311252
12:26:35|0.0311252
12:26:36|0.0311252
12:26:37|0.0311252
12:26:39|0.0311252
12:26:39|0.0311252
12:26:40|0.0311252
12:26:42|0.0311252
12:26:43|0.0311252
12:26:44|0.03110005
12:26:44|0.03110005
12:26:45|0.03110005
12:26:47|0.0311
12:26:48|0.03109271
12:26:49|0.03109271
12:26:50|0.03109271
12:26:50|0.03109271
12:26:52|0.03109271
12:26:52|0.03109271
12:26:54|0.03109271
12:26:55|0.03109271
12:26:56|0.03109271
12:26:56|0.03109271
12:26:58|0.03109271
12:26:59|0.03109271
12:26:59|0.03109271
12:27:01|0.03109271
12:27:02|0.03109271
12:27:03|0.03109271
12:27:04|0.03109271
12:27:06|0.03104676
12:27:06|0.03104676
12:27:07|0.03104676
12:27:08|0.03104676
12:27:10|0.03109271
12:27:11|0.03109271
12:27:13|0.03112401
12:27:13|0.03112401
12:27:14|0.03109396
12:27:15|0.03109396
12:27:16|0.03109146
12:27:17|0.03109146
12:27:18|0.03109147
12:27:19|0.03109146
12:27:20|0.03109146
12:27:22|0.03109146
12:27:23|0.03109146
12:27:24|0.03109146
12:27:25|0.03109146
12:27:26|0.03107562
12:27:27|0.03107562
12:27:28|0.03107562
12:27:29|0.0310271
12:27:30|0.0310271
12:27:31|0.0310271
12:27:32|0.03105177
12:27:33|0.03105177
12:27:34|0.03103131
12:27:35|0.031
12:27:36|0.031
12:27:37|0.031
12:27:38|0.03098017
12:27:39|0.03098017
12:27:40|0.031
12:27:41|0.031
12:27:42|0.031
12:27:43|0.03102078
12:27:44|0.03102078
12:27:45|0.03102077
12:27:46|0.030966
12:27:47|0.030966
12:27:48|0.030966
12:27:49|0.03089925
12:27:50|0.03089925
12:27:51|0.03089925
12:27:52|0.03089925
12:27:54|0.03089925
12:27:54|0.03089925
12:27:55|0.03089925
12:27:56|0.03089925
12:27:57|0.03089925
12:27:58|0.03089925
12:27:59|0.03094265
12:28:00|0.03098789
12:28:01|0.03098789
12:28:03|0.03096521
12:28:04|0.0309489
12:28:05|0.0309489
12:28:06|0.0309489
12:28:07|0.0309489
12:28:08|0.03092759
12:28:09|0.03092759
12:28:09|0.03092759
12:28:10|0.03090898
12:28:12|0.03090898
12:28:12|0.03090898
12:28:13|0.03090898
12:28:16|0.03090898
12:28:16|0.03091865
12:28:18|0.03096094
12:28:18|0.03096094
12:28:20|0.03096094
12:28:20|0.03096094
12:28:21|0.03093477
12:28:22|0.03093477
12:28:24|0.03093477
12:28:25|0.03094113
12:28:26|0.03094113
12:28:27|0.03094113
12:28:28|0.03097318
12:28:30|0.03097318
12:28:31|0.03097318
12:28:33|0.03097318
12:28:34|0.03097318
12:28:34|0.03097318
12:28:35|0.03097318
12:28:37|0.03097318
12:28:38|0.03097318
12:28:38|0.03097318
12:28:40|0.03097318
12:28:41|0.0309679
12:28:43|0.0309679
12:28:44|0.0309679
12:28:44|0.0309679
12:28:46|0.03096142
12:28:46|0.03096142
12:28:47|0.03096142
12:28:49|0.03098362
12:28:49|0.03098362
12:28:50|0.03098362
12:28:51|0.03098362
12:28:52|0.03098362
12:28:53|0.03098362
12:28:54|0.03098362
12:28:55|0.03098362
12:28:56|0.03098362
12:28:57|0.03098362
12:28:58|0.03098362
12:29:00|0.03098362
12:29:00|0.03097486
12:29:01|0.03099512
12:29:03|0.03101088
12:29:04|0.03101088
12:29:06|0.03098127
12:29:07|0.03101667
12:29:08|0.03105844
12:29:10|0.03101536
12:29:10|0.03101536
12:29:11|0.031
12:29:12|0.03094861
12:29:13|0.03090898
12:29:14|0.03093511
12:29:15|0.03093511
12:29:18|0.03093511
12:29:18|0.0309294
12:29:19|0.0309294
12:29:21|0.03097559
12:29:22|0.03097559
12:29:23|0.03097559
12:29:25|0.03095658
12:29:26|0.03093512
12:29:27|0.03093512
12:29:28|0.03093512
12:29:30|0.03093512
12:29:31|0.03093512
12:29:32|0.0309294
12:29:33|0.0309294
12:29:34|0.0309294
12:29:35|0.03091499
12:29:35|0.03093793
12:29:37|0.03093793
12:29:39|0.03093793
12:29:40|0.03093793
12:29:41|0.03093872
12:29:43|0.03093872
12:29:44|0.03093872
12:29:45|0.03093872
12:29:46|0.03093872
12:29:47|0.03093872
12:29:48|0.03093872
12:29:49|0.03093872
12:29:50|0.03093872
12:29:52|0.03093872
12:29:53|0.03093872
12:29:54|0.03093872
12:29:55|0.03093872
12:29:56|0.03093872
12:29:58|0.03093793
12:29:59|0.03094821
12:30:00|0.03094821
12:30:01|0.03094821
12:30:01|0.03091347
12:30:02|0.03093872
12:30:04|0.03093872
12:30:05|0.0309817
12:30:07|0.0309817
12:30:07|0.0309817
12:30:09|0.0309817
12:30:10|0.0309817
12:30:12|0.0309817
12:30:12|0.0309817
12:30:14|0.03096556
12:30:14|0.03096556
12:30:16|0.03094139
12:30:17|0.03094139
12:30:17|0.03094139
12:30:18|0.03093566
12:30:20|0.03093566
12:30:21|0.03094139
12:30:22|0.03094139
12:30:23|0.03094139
12:30:24|0.03094139
12:30:25|0.03094139
12:30:25|0.03098165
12:30:26|0.03098165
12:30:27|0.03098165
12:30:28|0.03098165
12:30:29|0.03097476
12:30:31|0.03099585
12:30:32|0.03101858
12:30:33|0.03100379
12:30:34|0.03100379
12:30:35|0.03100379
12:30:36|0.03100379
12:30:37|0.03100379
12:30:39|0.03100379
12:30:40|0.03100379
12:30:40|0.03100379
12:30:41|0.03100379
12:30:42|0.03100379
12:30:44|0.03100379
12:30:44|0.03100379
12:30:46|0.03100379
12:30:47|0.03100379
12:30:48|0.03095547
12:30:48|0.03095547
12:30:50|0.03095547
12:30:50|0.03095547
12:30:52|0.03095547
12:30:53|0.03095547
12:30:53|0.03095547
12:30:54|0.03095547
12:30:55|0.03094657
12:30:57|0.03094657
12:30:58|0.03091064
12:30:58|0.03091064
12:31:00|0.03094711
12:31:00|0.03094711
12:31:02|0.03094711
12:31:03|0.03094711
12:31:04|0.03091331
12:31:05|0.03092786
12:31:06|0.03092786
12:31:07|0.03092786
12:31:08|0.03092786
12:31:10|0.03092786
12:31:10|0.03092786
12:31:12|0.03092786
12:31:13|0.03092797
12:31:14|0.03092797
12:31:15|0.03090898
12:31:16|0.03091864
12:31:17|0.03091864
12:31:19|0.03091864
12:31:20|0.03091864
12:31:20|0.03091864
12:31:21|0.03088673
12:31:23|0.03088659
12:31:24|0.03083979
12:31:25|0.0308748
12:31:25|0.0308748
12:31:27|0.0308748
12:31:27|0.0308748
12:31:28|0.0308748
12:31:29|0.03083992
12:31:31|0.03083992
12:31:32|0.03083992
12:31:32|0.03083992
12:31:33|0.03083992
12:31:35|0.03083992
12:31:35|0.03083992
12:31:37|0.03088294
12:31:38|0.03083992
12:31:39|0.03080002
12:31:40|0.03080002
12:31:41|0.03083761
12:31:42|0.03083761
12:31:43|0.03083761
12:31:44|0.0308606
12:31:45|0.0308606
12:31:46|0.03087349
12:31:47|0.03087349
12:31:48|0.03083048
12:31:49|0.03083048
12:31:50|0.03082221
12:31:51|0.0308
12:31:52|0.03079566
12:31:53|0.03078182
12:31:54|0.03078182
12:31:55|0.03080001
12:31:56|0.03079404
12:31:57|0.03077904
12:31:58|0.03077904
12:31:59|0.03079626
12:32:00|0.03079626
12:32:01|0.03079626
12:32:02|0.03078673
12:32:03|0.03079566
12:32:04|0.03079566
12:32:06|0.03080576
12:32:06|0.03084128
12:32:08|0.03081134
12:32:09|0.03079467
12:32:11|0.03081747
12:32:12|0.03078704
12:32:12|0.03078641
12:32:14|0.03078578
12:32:16|0.03078578
12:32:16|0.0308307
12:32:17|0.0308399
12:32:18|0.0308399
12:32:19|0.03081939
12:32:20|0.03077855
12:32:21|0.03077855
12:32:22|0.03075
12:32:23|0.03074227
12:32:24|0.03074227
12:32:25|0.03073558
12:32:26|0.03072
12:32:27|0.03068338
12:32:28|0.03067722
12:32:29|0.03067722
12:32:30|0.03067722
12:32:31|0.03067722
12:32:32|0.03068
12:32:33|0.03068
12:32:34|0.03068
12:32:35|0.03069997
12:32:37|0.03072656
12:32:38|0.03067722
12:32:39|0.03072478
12:32:39|0.03065
12:32:42|0.03065494
12:32:42|0.03065494
12:32:43|0.03065
12:32:44|0.03064551
12:32:45|0.03067571
12:32:46|0.03066218
12:32:47|0.03066218
12:32:48|0.03066218
12:32:49|0.03066218
12:32:50|0.030625
12:32:51|0.03063434
12:32:52|0.030566
12:32:54|0.03056067
12:32:55|0.03056067
12:32:56|0.03060673
12:32:57|0.03060673
12:32:57|0.03063477
12:32:58|0.03063477
12:33:00|0.03059443
12:33:00|0.03060673
12:33:01|0.03059445
12:33:04|0.03060508
12:33:04|0.03063476
12:33:05|0.03063476
12:33:06|0.03063476
12:33:08|0.03060037
12:33:09|0.03060038
12:33:10|0.03060038
12:33:11|0.03060039
12:33:12|0.03063476
12:33:13|0.03063476
12:33:15|0.03064548
12:33:15|0.03067721
12:33:17|0.03073906
12:33:18|0.030766
12:33:19|0.03078345
12:33:21|0.0308125
12:33:22|0.03085467
12:33:23|0.03085725
12:33:23|0.0308187
12:33:24|0.0308187
12:33:26|0.03075554
12:33:26|0.03074205
12:33:28|0.03074205
12:33:29|0.03076443
12:33:30|0.03076443
12:33:31|0.03076443
12:33:31|0.03076443
12:33:33|0.03076443
12:33:34|0.03079998
12:33:35|0.03079998
12:33:36|0.03079998
12:33:36|0.03079998
12:33:38|0.03079998
12:33:39|0.03079998
12:33:41|0.03079998
12:33:42|0.03079998
12:33:44|0.03079998
12:33:45|0.03087179
12:33:45|0.03084045
12:33:46|0.03084045
12:33:48|0.03086259
12:33:48|0.0308183
12:33:49|0.03081833
12:33:50|0.03081833
12:33:51|0.03081833
12:33:52|0.03081833
12:33:53|0.03081892
12:33:55|0.03081892
12:33:56|0.03081892
12:33:56|0.03081892
12:33:58|0.03081892
12:33:58|0.03083027
12:34:00|0.03083027
12:34:01|0.03083027
12:34:02|0.03083027
12:34:04|0.03083027
12:34:04|0.03083027
12:34:05|0.03085221
12:34:06|0.03085221
12:34:07|0.03085221
12:34:09|0.03088659
12:34:11|0.03088659
12:34:11|0.03088659
12:34:12|0.03088659
12:34:13|0.03088659
12:34:14|0.03089011
12:34:15|0.03090898
12:34:16|0.03091236
12:34:17|0.03091835
12:34:18|0.03091835
12:34:19|0.03091835
12:34:20|0.03091835
12:34:21|0.03088949
12:34:22|0.03086478
12:34:23|0.03091835
12:34:24|0.03087506
12:34:25|0.03087506
12:34:26|0.03087506
12:34:27|0.03087506
12:34:29|0.03090695
12:34:29|0.03088553
12:34:30|0.03088553
12:34:32|0.03087506
12:34:33|0.03085005
12:34:34|0.03085005
12:34:34|0.03085005
12:34:36|0.03085005
12:34:37|0.03082221
12:34:37|0.03082221
12:34:39|0.03082221
12:34:39|0.03082221
12:34:41|0.03084418
12:34:42|0.03084319
12:34:43|0.03084319
12:34:44|0.03084319
12:34:45|0.03084319
12:34:46|0.03084319
12:34:46|0.0308706
12:34:48|0.0308706
12:34:49|0.0308706
12:34:50|0.0308706
12:34:50|0.0308706
12:34:52|0.0308706
12:34:53|0.0308706
12:34:54|0.03088331
12:34:54|0.03085308
12:34:57|0.03085308
12:34:57|0.03085308
12:34:58|0.03085308
12:34:59|0.03085308
12:35:00|0.03085308
12:35:01|0.03085308
12:35:02|0.03085308
12:35:04|0.03085308
12:35:05|0.03085308
12:35:06|0.03084505
12:35:08|0.03084505
12:35:08|0.03084505
12:35:10|0.03084505
12:35:12|0.03084505
12:35:12|0.03084505
12:35:14|0.03080016
12:35:15|0.03080016
12:35:16|0.03080017
12:35:17|0.03081281
12:35:18|0.03081281
12:35:19|0.03081281
12:35:20|0.03081281
12:35:21|0.03081281
12:35:22|0.03081281
12:35:24|0.03081281
12:35:24|0.03081281
12:35:25|0.03081281
12:35:27|0.03081281
12:35:27|0.03081281
12:35:29|0.03081281
12:35:30|0.03081281
12:35:31|0.03081281
12:35:32|0.03081281
12:35:33|0.03082
12:35:34|0.03081414
12:35:36|0.03081414
12:35:37|0.0308122
12:35:38|0.0308122
12:35:39|0.0308122
12:35:39|0.03081281
12:35:40|0.03081281
12:35:41|0.03081281
12:35:42|0.03082
12:35:44|0.03082
12:35:45|0.03085295
12:35:46|0.03087726
12:35:46|0.03087726
12:35:47|0.03087726
12:35:49|0.03087726
12:35:50|0.03087726
12:35:51|0.03087726
12:35:52|0.03087726
12:35:53|0.03087726
12:35:54|0.03086
12:35:56|0.03086
12:35:56|0.03086
12:35:57|0.03086
12:35:58|0.03086
12:35:59|0.03086
12:36:01|0.03086
12:36:02|0.03086
12:36:02|0.03086
12:36:03|0.03086
12:36:05|0.03086
12:36:05|0.03086
12:36:06|0.03088888
12:36:07|0.03088888
12:36:09|0.03088888
12:36:09|0.03090141
12:36:10|0.03090898
12:36:12|0.03091788
12:36:14|0.03091788
12:36:15|0.0308854
12:36:16|0.0308854
12:36:17|0.0308854
12:36:17|0.0308854
12:36:19|0.0308854
12:36:20|0.0308854
12:36:21|0.0308854
12:36:22|0.0308854
12:36:24|0.0308854
12:36:24|0.03088643
12:36:26|0.03088643
12:36:27|0.03088643
12:36:28|0.03088643
12:36:28|0.03088644
12:36:30|0.03088644
12:36:31|0.03088644
12:36:32|0.0308865
12:36:33|0.0308865
12:36:34|0.03091228
12:36:34|0.03088643
12:36:36|0.03088643
12:36:36|0.03088643
12:36:37|0.03088643
12:36:38|0.03088643
12:36:40|0.03087488
12:36:41|0.03087488
12:36:41|0.03087488
12:36:43|0.03087488
12:36:44|0.03087488
12:36:45|0.03087488
12:36:46|0.03088663
12:36:47|0.03088663
12:36:48|0.03088663
12:36:49|0.03090838
12:36:50|0.03090838
12:36:51|0.03090838
12:36:52|0.0309
12:36:53|0.0309
12:36:54|0.0309
12:36:55|0.0309
12:36:56|0.0309
12:36:57|0.0309
12:36:58|0.0309
12:36:59|0.0309
12:37:00|0.0309
12:37:01|0.0309
12:37:02|0.0309
12:37:03|0.0309
12:37:04|0.0309
12:37:05|0.0309
12:37:06|0.0309
12:37:08|0.0309
12:37:08|0.0309
12:37:09|0.0309
12:37:10|0.03090983
12:37:12|0.03094339
12:37:14|0.03094339
12:37:14|0.03094339
12:37:15|0.03094339
12:37:17|0.030969
12:37:18|0.030969
12:37:20|0.03097204
12:37:21|0.03097291
12:37:22|0.03097291
12:37:23|0.03097291
12:37:25|0.03097291
12:37:25|0.03097291
12:37:26|0.031
12:37:28|0.03100379
12:37:28|0.03100379
12:37:30|0.03100379
12:37:30|0.03100379
12:37:31|0.03102144
12:37:33|0.03102144
12:37:33|0.03103477
12:37:35|0.0310196
12:37:35|0.03102144
12:37:36|0.03102371
12:37:38|0.03102371
12:37:38|0.03102144
12:37:40|0.03102144
12:37:41|0.03102144
12:37:41|0.03098072
12:37:43|0.03098072
12:37:43|0.03098072
12:37:44|0.03098072
12:37:46|0.03098072
12:37:46|0.03090994
12:37:48|0.03090994
12:37:48|0.03090994
12:37:49|0.03093601
12:37:51|0.03093601
12:37:52|0.03093601
12:37:52|0.03093601
12:37:54|0.03093601
12:37:55|0.0309
12:37:55|0.03090186
12:37:57|0.03088888
12:37:57|0.03090812
12:37:59|0.03090812
12:37:59|0.03088889
12:38:01|0.03088889
12:38:02|0.03088889
12:38:04|0.03089454
12:38:05|0.03089454
12:38:06|0.03087488
12:38:07|0.0308935
12:38:08|0.0308935
12:38:09|0.03087488
12:38:09|0.03087488
12:38:11|0.03087488
12:38:12|0.03090825
12:38:12|0.03087787
12:38:13|0.03087787
12:38:15|0.03087787
12:38:16|0.0308935
12:38:18|0.03087488
12:38:19|0.03085395
12:38:19|0.03085395
12:38:20|0.03084248
12:38:21|0.03084248
12:38:23|0.03084248
12:38:24|0.03084248
12:38:25|0.03084248
12:38:26|0.03088264
12:38:28|0.03088264
12:38:29|0.03087171
12:38:30|0.03087171
12:38:31|0.03087171
12:38:31|0.03087171
12:38:32|0.03085922
12:38:34|0.03085922
12:38:35|0.03085922
12:38:35|0.03085843
12:38:36|0.03082548
12:38:37|0.03085006
12:38:39|0.03085006
12:38:40|0.03081646
12:38:41|0.03081646
12:38:41|0.03081646
12:38:42|0.03080001
12:38:43|0.03080001
12:38:44|0.03080369
12:38:45|0.03080369
12:38:46|0.03080369
12:38:47|0.03080369
12:38:49|0.03080369
12:38:50|0.03080369
12:38:51|0.03080369
12:38:51|0.03080686
12:38:53|0.03081204
12:38:54|0.03083233
12:38:54|0.03083233
12:38:56|0.03083233
12:38:56|0.03083233
12:38:58|0.03084426
12:38:58|0.03084426
12:38:59|0.03084426
12:39:00|0.03081062
12:39:01|0.03080002
12:39:02|0.03083555
12:39:04|0.03083555
12:39:05|0.03083555
12:39:05|0.03083555
12:39:07|0.03083555
12:39:07|0.03083555
12:39:09|0.03083555
12:39:10|0.03083555
12:39:12|0.03083555
12:39:12|0.03083555
12:39:13|0.03081088
12:39:15|0.03081088
12:39:16|0.03081088
12:39:17|0.03081088
12:39:19|0.03081088
12:39:20|0.03081088
12:39:21|0.03081088
12:39:22|0.03081088
12:39:23|0.03081088
12:39:24|0.03081074
12:39:25|0.03082369
12:39:26|0.03082369
12:39:27|0.03082369
12:39:28|0.03082369
12:39:29|0.03082369
12:39:30|0.03081088
12:39:31|0.03081088
12:39:33|0.03081089
12:39:34|0.03083555
12:39:34|0.03083555
12:39:36|0.03083555
12:39:37|0.03083555
12:39:37|0.03083555
12:39:38|0.03083555
12:39:39|0.03083555
12:39:41|0.0308208
12:39:42|0.0308208
12:39:43|0.0308208
12:39:44|0.0308208
12:39:45|0.0308208
12:39:46|0.0308208
12:39:47|0.0308208
12:39:49|0.03080003
12:39:49|0.03080003
12:39:50|0.03080003
12:39:51|0.03079314
12:39:53|0.03075957
12:39:54|0.0307863
12:39:55|0.03074226
12:39:55|0.03074226
12:39:57|0.03070007
12:39:57|0.03070007
12:39:58|0.03070007
12:39:59|0.03070007
12:40:00|0.03070007
12:40:02|0.03070007
12:40:03|0.03070007
12:40:04|0.03070007
12:40:04|0.0307
12:40:05|0.0307
12:40:07|0.0307
12:40:08|0.0307
12:40:09|0.0307
12:40:10|0.0307
12:40:11|0.0307
12:40:12|0.0307
12:40:13|0.0307305
12:40:14|0.0307305
12:40:16|0.03072068
12:40:17|0.03076095
12:40:19|0.03076095
12:40:19|0.03076095
12:40:21|0.03076095
12:40:21|0.03076095
12:40:23|0.03076095
12:40:24|0.03078466
12:40:24|0.03078466
12:40:25|0.03077623
12:40:27|0.03077623
12:40:28|0.03077623
12:40:30|0.03076311
12:40:30|0.03075
12:40:32|0.03075
12:40:33|0.03075
12:40:34|0.03075
12:40:35|0.03075001
12:40:36|0.03075001
12:40:37|0.03075001
12:40:38|0.03075001
12:40:39|0.03079968
12:40:40|0.0308
12:40:41|0.03079495
12:40:42|0.03079495
12:40:43|0.03079495
12:40:44|0.03079495
12:40:45|0.03079495
12:40:46|0.03079495
12:40:47|0.03079495
12:40:48|0.03074011
12:40:49|0.03074011
12:40:50|0.03074011
12:40:51|0.03071168
12:40:52|0.03068615
12:40:53|0.03066889
12:40:54|0.03066889
12:40:56|0.03067945
12:40:57|0.03067945
12:40:58|0.03067701
12:40:59|0.03067701
12:40:59|0.03068788
12:41:01|0.03064983
12:41:01|0.03064983
12:41:02|0.03064983
12:41:04|0.03064983
12:41:04|0.03064983
12:41:05|0.03064983
12:41:06|0.03064981
12:41:08|0.03064981
12:41:09|0.03064982
12:41:10|0.03064982
12:41:11|0.03064982
12:41:12|0.03064982
12:41:13|0.03064982
12:41:15|0.03064982
12:41:16|0.03064982
12:41:17|0.03064982
12:41:18|0.03062346
12:41:19|0.03064
12:41:20|0.03064
12:41:21|0.03062379
12:41:23|0.030682
12:41:24|0.03068614
12:41:24|0.03068614
12:41:26|0.03068614
12:41:27|0.03068614
12:41:28|0.03068614
12:41:29|0.03068614
12:41:30|0.03068614
12:41:31|0.03068614
12:41:32|0.03068614
12:41:34|0.03061224
12:41:35|0.03061224
12:41:35|0.03061224
12:41:37|0.03061224
12:41:37|0.03061224
12:41:38|0.03061224
12:41:39|0.03063757
12:41:41|0.03063757
12:41:41|0.03061226
12:41:43|0.03061226
12:41:44|0.03061226
12:41:45|0.03064982
12:41:46|0.03064982
12:41:47|0.03064982
12:41:48|0.03066036
12:41:49|0.03065
12:41:50|0.03065
12:41:51|0.03065
12:41:52|0.03065
12:41:53|0.03067477
12:41:54|0.03067477
12:41:56|0.03068353
12:41:56|0.03068353
12:41:58|0.03068353
12:41:58|0.03062221
12:42:00|0.03062221
12:42:01|0.03061629
12:42:01|0.03060103
12:42:03|0.03061248
12:42:04|0.03061248
12:42:04|0.03061248
12:42:06|0.03061248
12:42:07|0.03060773
12:42:08|0.03060764
12:42:08|0.03065
12:42:09|0.03065
12:42:11|0.03062813
12:42:11|0.03062813
12:42:13|0.03062813
12:42:14|0.03062813
12:42:15|0.03062813
12:42:16|0.03060115
12:42:17|0.03058619
12:42:18|0.03058619
12:42:20|0.03058619
12:42:21|0.03060177
12:42:22|0.03060177
12:42:23|0.03060177
12:42:24|0.03060177
12:42:25|0.03060177
12:42:26|0.0306
12:42:27|0.03060177
12:42:28|0.03060177
12:42:29|0.03060177
12:42:30|0.03060177
12:42:31|0.03060177
12:42:32|0.03060177
12:42:33|0.03060177
12:42:34|0.03060177
12:42:35|0.03060646
12:42:36|0.03060646
12:42:37|0.03060646
12:42:38|0.03060646
12:42:39|0.03060646
12:42:40|0.03060646
12:42:41|0.03060646
12:42:42|0.03060646
12:42:44|0.03060646
12:42:45|0.03060646
12:42:45|0.03060646
12:42:47|0.03060646
12:42:47|0.03060646
12:42:49|0.03060646
12:42:51|0.03059777
12:42:51|0.03059777
12:42:52|0.03059777
12:42:54|0.03062405
12:42:55|0.03062405
12:42:56|0.03062405
12:42:57|0.03062405
12:42:58|0.03058849
12:42:59|0.03058619
12:43:00|0.030606
12:43:01|0.03062405
12:43:03|0.03068288
12:43:03|0.03071485
12:43:05|0.03071485
12:43:05|0.0307148
12:43:06|0.0307148
12:43:07|0.0307148
12:43:09|0.0307148
12:43:10|0.0307148
12:43:11|0.03071459
12:43:11|0.03071459
12:43:13|0.03071459
12:43:14|0.03071459
12:43:14|0.03068998
12:43:15|0.03068998
12:43:17|0.03071486
12:43:17|0.03070369
12:43:19|0.03069708
12:43:20|0.03069708
12:43:21|0.03069708
12:43:22|0.03069708
12:43:23|0.03076025
12:43:24|0.0307726
12:43:25|0.03078467
12:43:27|0.0307829
12:43:28|0.03074291
12:43:28|0.03074291
12:43:30|0.03079044
12:43:31|0.03079044
12:43:32|0.03074773
12:43:33|0.03074773
12:43:33|0.03078492
12:43:34|0.03078492
12:43:35|0.03079495
12:43:36|0.03078747
12:43:37|0.030808
12:43:39|0.03081129
12:43:40|0.03081129
12:43:40|0.03083727
12:43:41|0.03083726
12:43:42|0.03081762
12:43:44|0.03083726
12:43:46|0.03085711
12:43:46|0.03085709
12:43:48|0.03087837
12:43:49|0.03087837
12:43:49|0.03087837
12:43:50|0.0309
12:43:52|0.03097167
12:43:52|0.0309084
12:43:53|0.0309084
12:43:55|0.0309084
12:43:56|0.03086643
12:43:56|0.030866
12:43:58|0.03083979
12:43:59|0.0308478
12:44:00|0.03085032
12:44:01|0.03085382
12:44:01|0.03085381
12:44:03|0.03085381
12:44:04|0.03085724
12:44:05|0.03085724
12:44:06|0.03081645
12:44:07|0.03081645
12:44:08|0.03081304
12:44:09|0.03081304
12:44:10|0.03081304
12:44:10|0.03081304
12:44:13|0.03081645
12:44:13|0.03081645
12:44:14|0.03079498
12:44:15|0.03079498
12:44:16|0.03079314
12:44:17|0.03074655
12:44:18|0.03074655
12:44:20|0.03074655
12:44:22|0.03074655
12:44:22|0.03074655
12:44:23|0.03077091
12:44:24|0.03077091
12:44:26|0.03076286
12:44:27|0.03072329
12:44:28|0.03072329
12:44:29|0.03072329
12:44:30|0.03072329
12:44:31|0.03072329
12:44:32|0.03072329
12:44:33|0.03072329
12:44:34|0.03072329
12:44:35|0.03072329
12:44:36|0.03072329
12:44:38|0.03072329
12:44:38|0.03072329
12:44:39|0.03071428
12:44:40|0.03072329
12:44:41|0.03072329
12:44:42|0.03072329
12:44:43|0.03072329
12:44:44|0.03072329
12:44:46|0.03072329
12:44:46|0.03072329
12:44:47|0.03072329
12:44:48|0.03072329
12:44:49|0.03072329
12:44:50|0.03072329
12:44:51|0.03072329
12:44:52|0.03072329
12:44:54|0.03073831
12:44:55|0.03073322
12:44:56|0.03073322
12:44:57|0.03073322
12:44:59|0.03071429
12:44:59|0.03071429
12:45:00|0.03071429
12:45:01|0.03073322
12:45:02|0.03073322
12:45:03|0.03073322
12:45:04|0.03073322
12:45:05|0.03073322
12:45:06|0.03073322
12:45:07|0.03073322
12:45:08|0.03073322
12:45:09|0.03073322
12:45:10|0.03073322
12:45:11|0.03073322
12:45:12|0.03073322
12:45:14|0.03073322
12:45:15|0.03073322
12:45:16|0.03073322
12:45:18|0.03073322
12:45:18|0.03077426
12:45:19|0.03077426
12:45:20|0.03073322
12:45:21|0.03073322
12:45:23|0.03073322
12:45:24|0.03073322
12:45:25|0.03073322
12:45:27|0.03073322
12:45:27|0.03073322
12:45:29|0.03073322
12:45:30|0.03073322
12:45:31|0.03073322
12:45:32|0.03073322
12:45:33|0.03073322
12:45:34|0.03073322
12:45:35|0.03073322
12:45:36|0.03075928
12:45:37|0.03075928
12:45:38|0.03075928
12:45:39|0.03075928
12:45:40|0.03078691
12:45:41|0.03079231
12:45:42|0.03079231
12:45:43|0.03078672
12:45:45|0.03080776
12:45:45|0.03080776
12:45:46|0.03080775
12:45:47|0.03080775
12:45:48|0.030808
12:45:49|0.030808
12:45:50|0.03080775
12:45:51|0.03082221
12:45:52|0.03083131
12:45:53|0.03083131
12:45:55|0.03083131
12:45:56|0.0308313
12:45:57|0.0308085
12:45:58|0.030808
12:45:59|0.030808
12:46:00|0.03080391
12:46:01|0.03081315
12:46:02|0.03081315
12:46:03|0.03081315
12:46:05|0.03081315
12:46:05|0.03084006
12:46:06|0.03084007
12:46:07|0.03084007
12:46:08|0.03084007
12:46:09|0.03084007
12:46:10|0.03086595
12:46:11|0.03087804
12:46:12|0.03087804
12:46:13|0.03087804
12:46:14|0.03087804
12:46:15|0.03087804
12:46:16|0.03087804
12:46:17|0.03087804
12:46:19|0.03087804
12:46:19|0.03087804
12:46:20|0.03087804
12:46:22|0.03087804
12:46:24|0.03087804
12:46:24|0.03087804
12:46:26|0.03087804
12:46:26|0.03087282
12:46:27|0.03087282
12:46:28|0.03087282
12:46:30|0.03087282
12:46:31|0.03087282
12:46:31|0.03087282
12:46:33|0.03087282
12:46:33|0.03087282
12:46:35|0.03087282
12:46:36|0.03087282
12:46:37|0.03087282
12:46:37|0.03087282
12:46:39|0.0308313
12:46:40|0.03079315
12:46:40|0.03079315
12:46:41|0.03079315
12:46:42|0.03079315
12:46:44|0.03079315
12:46:45|0.03079315
12:46:46|0.03079315
12:46:47|0.0308094
12:46:48|0.0308094
12:46:49|0.0308094
12:46:50|0.0308094
12:46:51|0.03080001
12:46:53|0.03080001
12:46:54|0.03080001
12:46:55|0.03080001
12:46:55|0.03080001
12:46:57|0.03080001
12:46:58|0.03080001
12:46:58|0.03080001
12:46:59|0.03080001
12:47:00|0.03080001
12:47:02|0.03080001
12:47:03|0.0308
12:47:03|0.03082297
12:47:04|0.03082297
12:47:06|0.03079786
12:47:06|0.03079786
12:47:07|0.03079786
12:47:09|0.03079786
12:47:10|0.03076984
12:47:11|0.030766
12:47:13|0.030766
12:47:13|0.030766
12:47:15|0.030766
12:47:15|0.030766
12:47:16|0.030766
12:47:18|0.030766
12:47:19|0.030766
12:47:19|0.030766
12:47:20|0.03076984
12:47:22|0.03076984
12:47:24|0.03076984
12:47:26|0.03076984
12:47:26|0.03079555
12:47:28|0.03079555
12:47:29|0.03079555
12:47:30|0.03079555
12:47:31|0.03076601
12:47:32|0.03079555
12:47:33|0.03079555
12:47:34|0.03079555
12:47:35|0.03079555
12:47:36|0.03079555
12:47:37|0.03079555
12:47:38|0.03079555
12:47:39|0.03079555
12:47:41|0.03079555
12:47:41|0.03077351
12:47:42|0.03077351
12:47:43|0.03077351
12:47:44|0.03077351
12:47:45|0.03077351
12:47:46|0.03077351
12:47:47|0.03077351
12:47:48|0.03077351
12:47:49|0.03075554
12:47:50|0.03078337
12:47:51|0.03078337
12:47:53|0.03074885
12:47:54|0.03074885
12:47:55|0.03077351
12:47:56|0.03074364
12:47:57|0.03073597
12:47:58|0.03072329
12:47:59|0.03072329
12:48:01|0.03071429
12:48:01|0.03071429
12:48:03|0.03071
12:48:04|0.03071
12:48:04|0.03071
12:48:05|0.03071
12:48:07|0.03071
12:48:08|0.03071
12:48:09|0.03071
12:48:10|0.03071
12:48:11|0.03071957
12:48:12|0.03074568
12:48:13|0.03074568
12:48:14|0.03074568
12:48:16|0.03074568
12:48:16|0.03074568
12:48:17|0.03073786
12:48:18|0.03073786
12:48:19|0.03073783
12:48:20|0.03073783
12:48:21|0.03073783
12:48:23|0.03073783
12:48:25|0.03073783
12:48:25|0.03073783
12:48:27|0.03073783
12:48:28|0.03073783
12:48:29|0.03073384
12:48:31|0.03073384
12:48:31|0.03073384
12:48:33|0.03073384
12:48:33|0.03073384
12:48:34|0.03073384
12:48:36|0.03073384
12:48:36|0.03073384
12:48:38|0.03074077
12:48:39|0.03074077
12:48:40|0.03074074
12:48:40|0.03074074
12:48:42|0.03074074
12:48:43|0.03074074
12:48:43|0.03074074
12:48:44|0.03074567
12:48:46|0.03074567
12:48:47|0.03074567
12:48:47|0.03077351
12:48:48|0.03077351
12:48:50|0.03077351
12:48:51|0.03077351
12:48:52|0.03077351
12:48:52|0.03075914
12:48:54|0.03075914
12:48:55|0.03075914
12:48:56|0.03075914
12:48:56|0.03074278
12:48:57|0.03077001
12:48:59|0.03077001
12:48:59|0.03077001
12:49:00|0.03077001
12:49:01|0.03077001
12:49:03|0.03077001
12:49:04|0.03077001
12:49:04|0.03077001
12:49:05|0.03077001
12:49:07|0.03077001
12:49:08|0.03077001
12:49:09|0.03077
12:49:10|0.03077
12:49:10|0.03077
12:49:11|0.03077
12:49:12|0.03077
12:49:14|0.03077
12:49:15|0.03077079
12:49:17|0.03075281
12:49:18|0.0307285
12:49:18|0.0307285
12:49:19|0.0307285
12:49:21|0.0307285
12:49:22|0.0307285
12:49:22|0.03068888
12:49:24|0.03068888
12:49:25|0.0307285
12:49:26|0.0307285
12:49:27|0.0307285
12:49:29|0.0307285
12:49:30|0.03070838
12:49:31|0.03070838
12:49:32|0.03070838
12:49:33|0.03070838
12:49:34|0.03070838
12:49:35|0.03070838
12:49:36|0.03070838
12:49:37|0.03070838
12:49:38|0.03070838
12:49:39|0.03074327
12:49:40|0.03074327
12:49:42|0.03075328
12:49:43|0.03078165
12:49:44|0.03078165
12:49:44|0.03078165
12:49:45|0.030777
12:49:47|0.03077472
12:49:48|0.03078069
12:49:49|0.03078069
12:49:50|0.03078468
12:49:51|0.0308
12:49:51|0.0308
12:49:52|0.0308
12:49:54|0.0308
12:49:55|0.030808
12:49:55|0.030808
12:49:56|0.03083132
12:49:58|0.03082221
12:49:59|0.03084484
12:49:59|0.03084484
12:50:01|0.03084054
12:50:02|0.03080781
12:50:03|0.03080431
12:50:04|0.03078632
12:50:05|0.03076226
12:50:05|0.03075554
12:50:07|0.03075554
12:50:08|0.03078233
12:50:08|0.03078233
12:50:10|0.03078233
12:50:11|0.03078632
12:50:12|0.03079317
12:50:13|0.03079317
12:50:14|0.03079317
12:50:15|0.0308
12:50:16|0.03077018
12:50:17|0.03077018
12:50:17|0.03077018
12:50:19|0.0308
12:50:19|0.030825
12:50:21|0.030825
12:50:22|0.030825
12:50:23|0.030825
12:50:24|0.030825
12:50:25|0.030825
12:50:26|0.030825
12:50:28|0.03083452
12:50:29|0.03083452
12:50:30|0.03083452
12:50:31|0.03083452
12:50:31|0.03083452
12:50:33|0.03082193
12:50:34|0.03082193
12:50:35|0.03082193
12:50:36|0.03082193
12:50:37|0.03082193
12:50:38|0.0308396
12:50:39|0.0308396
12:50:40|0.03083794
12:50:41|0.03083794
12:50:42|0.03085395
12:50:43|0.03085395
12:50:44|0.03085395
12:50:45|0.03085395
12:50:46|0.03085395
12:50:47|0.03085395
12:50:48|0.03085395
12:50:49|0.03085395
12:50:50|0.03085395
12:50:51|0.03087804
12:50:52|0.03087804
12:50:53|0.03090898
12:50:54|0.03090898
12:50:55|0.03090898
12:50:56|0.03090898
12:50:57|0.03090898
12:50:58|0.03091836
12:50:59|0.030925
12:51:00|0.030925
12:51:01|0.03091771
12:51:02|0.03093
12:51:03|0.03093
12:51:04|0.03093
12:51:05|0.03093
12:51:06|0.03093
12:51:07|0.03090523
12:51:08|0.03090522
12:51:09|0.03090522
12:51:10|0.03087729
12:51:11|0.03087729
12:51:12|0.03087729
12:51:13|0.03087729
12:51:14|0.03087729
12:51:15|0.0308528
12:51:16|0.03083979
12:51:17|0.03083979
12:51:18|0.03086056
12:51:19|0.03086057
12:51:21|0.0309
12:51:22|0.0309
12:51:23|0.0309
12:51:24|0.0308398
12:51:25|0.0308398
12:51:26|0.03083453
12:51:27|0.03084112
12:51:28|0.03084112
12:51:29|0.03084112
12:51:30|0.03084701
12:51:32|0.03084701
12:51:33|0.03079322
12:51:33|0.03079322
12:51:35|0.03083958
12:51:35|0.03083958
12:51:37|0.03083958
12:51:39|0.03083958
12:51:39|0.03083958
12:51:40|0.03083958
12:51:41|0.03083958
12:51:42|0.03084703
12:51:43|0.03084703
12:51:44|0.03080948
12:51:45|0.03080948
12:51:46|0.03080948
12:51:47|0.03079314
12:51:48|0.03079314
12:51:49|0.03079314
12:51:50|0.03076984
12:51:51|0.03076984
12:51:52|0.03076984
12:51:53|0.03075001
12:51:54|0.03075001
12:51:56|0.03075005
12:51:58|0.03075005
12:51:58|0.03075005
12:51:59|0.03075773
12:52:00|0.03075773
12:52:01|0.03075002
12:52:02|0.03075002
12:52:03|0.03075005
12:52:05|0.03077718
12:52:06|0.03077718
12:52:07|0.03077718
12:52:09|0.03077718
12:52:09|0.03077718
12:52:10|0.03077718
12:52:11|0.03077718
12:52:12|0.03077718
12:52:13|0.03077718
12:52:15|0.03075005
12:52:16|0.0307597
12:52:16|0.03077525
12:52:18|0.03075005
12:52:18|0.03078295
12:52:19|0.03078295
12:52:21|0.03075005
12:52:22|0.03077641
12:52:23|0.03075001
12:52:23|0.03076351
12:52:25|0.03076351
12:52:27|0.03075001
12:52:27|0.03075001
12:52:28|0.03075001
12:52:29|0.03075001
12:52:30|0.03075001
12:52:32|0.03075001
12:52:33|0.03075001
12:52:34|0.03075001
12:52:35|0.03076351
12:52:36|0.03076351
12:52:38|0.03075393
12:52:38|0.03075393
12:52:39|0.03075393
12:52:41|0.03076231
12:52:41|0.03076231
12:52:43|0.03076231
12:52:44|0.03076231
12:52:45|0.03076231
12:52:46|0.03076231
12:52:47|0.03076231
12:52:48|0.03076231
12:52:49|0.03076231
12:52:50|0.03075001
12:52:51|0.03075001
12:52:52|0.03075001
12:52:53|0.03076231
12:52:55|0.03076231
12:52:56|0.03075001
12:52:56|0.03075001
12:52:57|0.030763
12:52:59|0.03075003
12:52:59|0.03075003
12:53:00|0.03075003
12:53:02|0.03075001
12:53:03|0.03075003
12:53:03|0.03075001
12:53:04|0.03075001
12:53:05|0.03075393
12:53:07|0.03075393
12:53:07|0.03075393
12:53:09|0.03075002
12:53:10|0.03075001
12:53:11|0.03075001
12:53:12|0.03075001
12:53:13|0.03075001
12:53:14|0.03075001
12:53:15|0.03075393
12:53:17|0.03075393
12:53:18|0.03075393
12:53:19|0.03075393
12:53:20|0.03075393
12:53:21|0.03075003
12:53:22|0.03075003
12:53:24|0.03075003
12:53:24|0.03075003
12:53:26|0.03075003
12:53:26|0.03075001
12:53:28|0.03075002
12:53:29|0.03075002
12:53:31|0.03075006
12:53:32|0.03075006
12:53:33|0.03075006
12:53:34|0.03075006
12:53:35|0.03075006
12:53:36|0.03077042
12:53:37|0.03077042
12:53:38|0.03077042
12:53:39|0.03077042
12:53:40|0.03077042
12:53:41|0.03077042
12:53:42|0.03077042
12:53:43|0.03077042
12:53:44|0.03077042
12:53:45|0.03077042
12:53:46|0.03075001
12:53:48|0.03075001
12:53:49|0.03075001
12:53:50|0.03075001
12:53:51|0.03075001
12:53:52|0.03075001
12:53:53|0.03075001
12:53:54|0.03075001
12:53:55|0.03075001
12:53:56|0.03075001
12:53:58|0.03075001
12:53:59|0.03075001
12:54:00|0.03075001
12:54:01|0.03075001
12:54:01|0.03075001
12:54:03|0.03075001
12:54:04|0.03075001
12:54:05|0.03075001
12:54:07|0.03075001
12:54:08|0.03075001
12:54:08|0.03075001
12:54:09|0.03075001
12:54:11|0.03075001
12:54:12|0.03075001
12:54:13|0.03075001
12:54:13|0.03075001
12:54:15|0.03075048
12:54:17|0.03075001
12:54:17|0.03075001
12:54:18|0.03075001
12:54:19|0.03075001
12:54:20|0.03075001
12:54:21|0.03075001
12:54:22|0.03075001
12:54:23|0.03075001
12:54:24|0.03075001
12:54:25|0.03075001
12:54:26|0.03075001
12:54:27|0.03075001
12:54:28|0.03075001
12:54:30|0.0307
12:54:31|0.0307
12:54:32|0.03070002
12:54:33|0.03070002
12:54:33|0.0307
12:54:35|0.0307
12:54:36|0.0307
12:54:36|0.0307
12:54:38|0.0307
12:54:39|0.0307
12:54:39|0.0307
12:54:41|0.0307
12:54:42|0.0307
12:54:43|0.0307
12:54:44|0.0307
12:54:45|0.03072215
12:54:45|0.03070001
12:54:47|0.03070001
12:54:47|0.03067723
12:54:48|0.03066888
12:54:50|0.03066888
12:54:51|0.03066888
12:54:51|0.03066888
12:54:52|0.03066888
12:54:53|0.03066888
12:54:55|0.03066888
12:54:55|0.03065361
12:54:56|0.03065361
12:54:58|0.03065361
12:54:58|0.03065361
12:55:00|0.03065361
12:55:00|0.03066601
12:55:02|0.03066601
12:55:03|0.03071381
12:55:05|0.03071375
12:55:06|0.03071375
12:55:07|0.03071375
12:55:07|0.03063676
12:55:09|0.03063676
12:55:11|0.03063676
12:55:12|0.03063676
12:55:13|0.03063676
12:55:14|0.03063676
12:55:14|0.03063671
12:55:16|0.03063671
12:55:17|0.03063671
12:55:18|0.03063671
12:55:20|0.03063671
12:55:20|0.03063671
12:55:21|0.03063676
12:55:22|0.03063676
12:55:23|0.03063106
12:55:24|0.03063106
12:55:26|0.03063106
12:55:26|0.03063106
12:55:28|0.03063106
12:55:29|0.03063106
12:55:30|0.03063106
12:55:31|0.03063
12:55:33|0.03063676
12:55:33|0.03063676
12:55:35|0.03063676
12:55:35|0.03063676
12:55:37|0.03063676
12:55:38|0.03063676
12:55:39|0.03063003
12:55:39|0.03063003
12:55:41|0.03063003
12:55:42|0.03063003
12:55:42|0.03063155
12:55:45|0.03063155
12:55:45|0.03063155
12:55:46|0.03063027
12:55:47|0.03063027
12:55:48|0.03063027
12:55:49|0.03063027
12:55:50|0.03063027
12:55:51|0.03063
12:55:52|0.03062501
12:55:53|0.03062501
12:55:54|0.03062501
12:55:55|0.03062501
12:55:56|0.03062501
12:55:58|0.03062501
12:55:58|0.03062501
12:55:59|0.03062501
12:56:00|0.03062501
12:56:01|0.03062501
12:56:02|0.03062501
12:56:03|0.03060001
12:56:04|0.03060001
12:56:06|0.03060001
12:56:07|0.0306
12:56:08|0.0306
12:56:08|0.0306
12:56:09|0.0306
12:56:10|0.03063676
12:56:12|0.03059622
12:56:12|0.030571
12:56:14|0.030571
12:56:15|0.030571
12:56:16|0.030571
12:56:17|0.03059775
12:56:18|0.03059775
12:56:18|0.03055555
12:56:20|0.03054545
12:56:20|0.03055897
12:56:22|0.03055897
12:56:23|0.03059977
12:56:25|0.03053851
12:56:25|0.03053851
12:56:26|0.03053851
12:56:27|0.03053851
12:56:28|0.0300606
12:56:29|0.03019899
12:56:31|0.03007114
12:56:32|0.03012596
12:56:32|0.03006603
12:56:34|0.03006603
12:56:36|0.03011087
12:56:36|0.03010542
12:56:37|0.03012678
12:56:38|0.03014753
12:56:39|0.03014753
12:56:40|0.03010044
12:56:41|0.03009285
12:56:42|0.03009507
12:56:43|0.03009779
12:56:44|0.03010542
12:56:46|0.03006603
12:56:48|0.03002722
12:56:48|0.030022
12:56:49|0.02995041
12:56:50|0.0299673
12:56:51|0.0299631
12:56:52|0.02990909
12:56:53|0.02992798
12:56:55|0.02989091
12:56:56|0.02981391
12:56:56|0.02985408
12:56:57|0.02982166
12:56:59|0.029854
12:57:01|0.0298399
12:57:01|0.0298399
12:57:02|0.0298399
12:57:04|0.0298929
12:57:05|0.02990909
12:57:06|0.02988928
12:57:07|0.0299108
12:57:09|0.02991769
12:57:09|0.02991
12:57:10|0.02988928
12:57:11|0.02988928
12:57:12|0.02990762
12:57:13|0.02989413
12:57:14|0.02990906
12:57:15|0.02980617
12:57:16|0.02983985
12:57:17|0.02985204
12:57:18|0.02985204
12:57:19|0.02981368
12:57:20|0.02984546
12:57:22|0.02982309
12:57:22|0.02983945
12:57:23|0.02981991
12:57:24|0.02981363
12:57:26|0.02982309
12:57:27|0.0298
12:57:28|0.02982309
12:57:30|0.02985203
12:57:30|0.02988019
12:57:31|0.02989413
12:57:33|0.02985875
12:57:34|0.0298588
12:57:36|0.02992288
12:57:37|0.02992276
12:57:39|0.02992386
12:57:40|0.02990002
12:57:41|0.02990007
12:57:43|0.02992305
12:57:44|0.02992305
12:57:45|0.02990003
12:57:45|0.02995244
12:57:46|0.02995244
12:57:48|0.02990879
12:57:48|0.02993751
12:57:50|0.02994862
12:57:50|0.0299487
12:57:52|0.02993751
12:57:53|0.0299526
12:57:54|0.03
12:57:55|0.03
12:57:56|0.03
12:57:58|0.02999971
12:57:58|0.02993787
12:57:59|0.02993787
12:58:00|0.02993787
12:58:01|0.02993787
12:58:02|0.02999996
12:58:04|0.03
12:58:05|0.02994344
12:58:06|0.0299526
12:58:08|0.03008
12:58:08|0.03008
12:58:09|0.03009297
12:58:11|0.0301421
12:58:12|0.03008422
12:58:13|0.03012034
12:58:14|0.03012034
12:58:15|0.03012034
12:58:16|0.03010715
12:58:18|0.03011279
12:58:19|0.03011279
12:58:19|0.03009564
12:58:21|0.03007897
12:58:21|0.03009564
12:58:22|0.03009617
12:58:23|0.03006805
12:58:24|0.03008005
12:58:25|0.03010804
12:58:26|0.03010804
12:58:27|0.03010804
12:58:28|0.03010804
12:58:29|0.03010804
12:58:31|0.03011505
12:58:31|0.03011505
12:58:32|0.03011506
12:58:34|0.03013
12:58:36|0.03013
12:58:37|0.03013
12:58:38|0.03013
12:58:39|0.03010803
12:58:41|0.03010804
12:58:42|0.03011505
12:58:43|0.03011505
12:58:44|0.03010804
12:58:45|0.03008398
12:58:47|0.03008398
12:58:48|0.03008398
12:58:48|0.03009999
12:58:50|0.03009999
12:58:50|0.03004542
12:58:53|0.03004542
12:58:54|0.03004542
12:58:55|0.03004542
12:58:56|0.03004542
12:58:57|0.03004542
12:58:57|0.03004542
12:58:58|0.03004542
12:59:00|0.03004542
12:59:00|0.03002871
12:59:02|0.0300287
12:59:03|0.03000001
12:59:03|0.03
12:59:05|0.03001975
12:59:07|0.0300041
12:59:07|0.0300041
12:59:09|0.03
12:59:09|0.03
12:59:10|0.03
12:59:12|0.03
12:59:13|0.03
12:59:13|0.03
12:59:15|0.03
12:59:16|0.02999999
12:59:16|0.02997785
12:59:18|0.02997785
12:59:18|0.02997785
12:59:20|0.02997784
12:59:21|0.02997785
12:59:23|0.02997785
12:59:23|0.02997785
12:59:24|0.02997785
12:59:25|0.02997784
12:59:26|0.02997784
12:59:28|0.02997784
12:59:28|0.02997784
12:59:30|0.02997468
12:59:30|0.02997783
12:59:32|0.02997783
12:59:32|0.02997785
12:59:33|0.02998997
12:59:34|0.02998997
12:59:36|0.02998997
12:59:36|0.03
12:59:38|0.03003139
12:59:39|0.03003954
12:59:39|0.03003954
12:59:41|0.03003954
12:59:42|0.03006268
12:59:43|0.0301
12:59:44|0.03013793
12:59:45|0.03018867
12:59:46|0.03021889
12:59:47|0.03023076
12:59:47|0.03023076
12:59:49|0.03023076
12:59:49|0.03019406
12:59:51|0.03019406
12:59:51|0.03017656
12:59:53|0.03017656
12:59:54|0.03017656
12:59:55|0.03016958
12:59:55|0.03011346
12:59:56|0.03006132
12:59:58|0.03004636
12:59:59|0.03004636
12:59:59|0.03005191
13:00:00|0.0300584
13:00:01|0.03009489
13:00:03|0.03006129
13:00:05|0.03009999
13:00:06|0.03009999
13:00:07|0.03009304
13:00:08|0.03009304
13:00:09|0.03008816
13:00:10|0.03008816
13:00:11|0.03007156
13:00:12|0.03007156
13:00:13|0.03007155
13:00:14|0.03007155
13:00:15|0.03007155
13:00:16|0.03007155
13:00:17|0.03007155
13:00:18|0.03003954
13:00:19|0.03005985
13:00:20|0.03005985
13:00:21|0.03003954
13:00:22|0.03003954
13:00:23|0.03003954
13:00:24|0.03003954
13:00:25|0.03005323
13:00:26|0.03005067
13:00:27|0.03005067
13:00:28|0.03007155
13:00:29|0.03007155
13:00:30|0.03005064
13:00:31|0.03005064
13:00:32|0.03005
13:00:33|0.03005
13:00:34|0.03003954
13:00:36|0.03005
13:00:37|0.03005002
13:00:38|0.03007
13:00:39|0.03005005
13:00:40|0.03007154
13:00:41|0.03007154
13:00:43|0.03007154
13:00:43|0.03007155
13:00:44|0.03007155
13:00:46|0.03009304
13:00:47|0.03009304
13:00:47|0.03009304
13:00:49|0.03009304
13:00:50|0.03009304
13:00:51|0.03009
13:00:52|0.03011111
13:00:53|0.03014341
13:00:54|0.0301511
13:00:55|0.03015592
13:00:56|0.03019929
13:00:57|0.03019929
13:00:58|0.03019929
13:00:59|0.03018031
13:01:00|0.03018031
13:01:01|0.03018031
13:01:02|0.03017335
13:01:03|0.03017335
13:01:05|0.03017035
13:01:07|0.030224
13:01:07|0.03023076
13:01:08|0.03023076
13:01:09|0.030181
13:01:11|0.03019816
13:01:12|0.03019816
13:01:13|0.03016401
13:01:14|0.0301568
13:01:15|0.0301568
13:01:16|0.03016436
13:01:17|0.03016436
13:01:18|0.03016436
13:01:19|0.03016436
13:01:20|0.03012747
13:01:21|0.03011091
13:01:23|0.03012023
13:01:24|0.03012024
13:01:25|0.03012024
13:01:26|0.03012024
13:01:27|0.03015744
13:01:28|0.03015744
13:01:29|0.03015744
13:01:30|0.03015744
13:01:31|0.03015744
13:01:32|0.03015744
13:01:33|0.03016837
13:01:33|0.03016837
13:01:34|0.03016837
13:01:36|0.03018077
13:01:37|0.03018077
13:01:38|0.03016941
13:01:39|0.03017056
13:01:40|0.03019933
13:01:41|0.03019933
13:01:43|0.03019933
13:01:44|0.03019929
13:01:45|0.03019929
13:01:46|0.0302
13:01:47|0.0302
13:01:49|0.03026159
13:01:50|0.03021562
13:01:51|0.03020163
13:01:52|0.03020163
13:01:53|0.03024836
13:01:55|0.03024837
13:01:55|0.03024837
13:01:56|0.03025832
13:01:58|0.03025832
13:01:58|0.03025832
13:02:00|0.03025832
13:02:01|0.03025832
13:02:02|0.03023802
13:02:03|0.03023802
13:02:03|0.03023802
13:02:05|0.03022752
13:02:06|0.03022982
13:02:06|0.03022982
13:02:08|0.03022982
13:02:09|0.03022982
13:02:09|0.03022982
13:02:10|0.03022983
13:02:12|0.03022983
13:02:13|0.03022983
13:02:14|0.03022983
13:02:15|0.03021173
13:02:17|0.03021173
13:02:17|0.03024041
13:02:19|0.03024041
13:02:19|0.03023334
13:02:20|0.03023334
13:02:22|0.03022983
13:02:22|0.0302
13:02:23|0.03020529
13:02:25|0.03018171
13:02:26|0.03018171
13:02:26|0.03018077
13:02:27|0.03018077
13:02:28|0.03019989
13:02:29|0.03019989
13:02:30|0.03019989
13:02:31|0.03019989
13:02:32|0.03018647
13:02:34|0.03018647
13:02:34|0.03018647
13:02:35|0.03018647
13:02:37|0.030166
13:02:39|0.03014606
13:02:40|0.03014606
13:02:41|0.03016868
13:02:42|0.03016868
13:02:43|0.03016868
13:02:44|0.03014607
13:02:45|0.03014607
13:02:47|0.03014607
13:02:47|0.03014607
13:02:48|0.03014607
13:02:49|0.03014607
13:02:51|0.03014607
13:02:51|0.03014607
13:02:53|0.03014607
13:02:54|0.03014607
13:02:55|0.03014607
13:02:55|0.03014607
13:02:56|0.03014607
13:02:58|0.03014607
13:02:59|0.03014607
13:03:00|0.03014607
13:03:01|0.03014607
13:03:02|0.03014606
13:03:03|0.03014606
13:03:04|0.03014606
13:03:05|0.03014607
13:03:06|0.03014607
13:03:07|0.03023333
13:03:08|0.03022777
13:03:09|0.03022777
13:03:10|0.03022777
13:03:11|0.03022777
13:03:12|0.0302403
13:03:14|0.0302403
13:03:15|0.0302403
13:03:15|0.03023986
13:03:16|0.03023986
13:03:17|0.03023986
13:03:18|0.03023986
13:03:20|0.03023986
13:03:21|0.03021449
13:03:21|0.03021449
13:03:22|0.03021449
13:03:23|0.03021449
13:03:25|0.03021449
13:03:26|0.03021449
13:03:27|0.03021449
13:03:28|0.03021449
13:03:29|0.03018151
13:03:30|0.03021164
13:03:31|0.03021164
13:03:32|0.03021164
13:03:33|0.03020777
13:03:34|0.03020777
13:03:35|0.03021449
13:03:36|0.03022377
13:03:37|0.03022377
13:03:39|0.03022377
13:03:40|0.03022377
13:03:41|0.03022377
13:03:43|0.03022377
13:03:44|0.03017265
13:03:45|0.03017265
13:03:46|0.03023019
13:03:47|0.03023018
13:03:48|0.0302302
13:03:50|0.0302302
13:03:50|0.0302302
13:03:51|0.03021021
13:03:53|0.03021021
13:03:54|0.03021021
13:03:55|0.03021021
13:03:57|0.03021021
13:03:57|0.03021021
13:03:59|0.03021021
13:04:00|0.03021021
13:04:00|0.03021021
13:04:02|0.03021021
13:04:03|0.03021021
13:04:04|0.03021021
13:04:04|0.03021021
13:04:06|0.03021021
13:04:08|0.03020777
13:04:09|0.03020777
13:04:10|0.03020777
13:04:11|0.03020777
13:04:11|0.03021021
13:04:12|0.03021021
13:04:14|0.03021021
13:04:15|0.03021021
13:04:16|0.03021021
13:04:17|0.03021021
13:04:18|0.03021021
13:04:19|0.03021021
13:04:20|0.03021021
13:04:21|0.03021021
13:04:22|0.03019799
13:04:23|0.03019799
13:04:24|0.03019799
13:04:25|0.03021461
13:04:26|0.03021461
13:04:27|0.03021461
13:04:28|0.030212
13:04:29|0.03022307
13:04:30|0.03022307
13:04:31|0.03022307
13:04:32|0.03022307
13:04:33|0.03022307
13:04:34|0.03022307
13:04:36|0.03022742
13:04:36|0.03022742
13:04:37|0.03023986
13:04:39|0.03026201
13:04:40|0.03025002
13:04:42|0.03025263
13:04:43|0.03021679
13:04:44|0.03017242
13:04:46|0.03017241
13:04:46|0.03015
13:04:47|0.03015001
13:04:48|0.03014105
13:04:49|0.030187
13:04:51|0.030187
13:04:51|0.030187
13:04:52|0.030187
13:04:54|0.030187
13:04:54|0.030187
13:04:55|0.03015891
13:04:57|0.03012832
13:04:57|0.03012832
13:04:58|0.03009973
13:05:00|0.03004854
13:05:01|0.03002722
13:05:02|0.03001131
13:05:03|0.03001131
13:05:04|0.03
13:05:05|0.02997784
13:05:06|0.02997784
13:05:07|0.02994
13:05:08|0.02993103
13:05:09|0.02991591
13:05:10|0.02988079
13:05:11|0.02985918
13:05:12|0.0298302
13:05:14|0.0298696
13:05:15|0.02983386
13:05:15|0.02983386
13:05:17|0.0298302
13:05:18|0.0298302
13:05:19|0.02983874
13:05:20|0.02984998
13:05:22|0.0298905
13:05:22|0.02995486
13:05:24|0.02995486
13:05:25|0.02995486
13:05:25|0.02991991
13:05:27|0.02991991
13:05:27|0.029966
13:05:29|0.029966
13:05:30|0.029966
13:05:30|0.0299517
13:05:31|0.02986572
13:05:33|0.02984185
13:05:34|0.02984185
13:05:35|0.02984185
13:05:36|0.02984185
13:05:37|0.02984185
13:05:37|0.02984185
13:05:39|0.02984521
13:05:40|0.02984521
13:05:42|0.02985908
13:05:43|0.02985569
13:05:45|0.02985569
13:05:46|0.02985569
13:05:46|0.02985569
13:05:48|0.02984521
13:05:49|0.02988998
13:05:50|0.02988998
13:05:51|0.02989
13:05:52|0.02989
13:05:53|0.02989
13:05:54|0.02991034
13:05:55|0.02991034
13:05:56|0.02991444
13:05:57|0.02991444
13:05:59|0.02995554
13:06:00|0.029966
13:06:01|0.02997023
13:06:01|0.02997023
13:06:03|0.02996715
13:06:04|0.02996715
13:06:05|0.02996715
13:06:07|0.02996713
13:06:07|0.02996712
13:06:09|0.02996712
13:06:10|0.02996712
13:06:10|0.02996712
13:06:12|0.02994247
13:06:13|0.02994247
13:06:14|0.02995673
13:06:15|0.02996826
13:06:15|0.02996826
13:06:18|0.02993924
13:06:18|0.02993924
13:06:19|0.02997855
13:06:21|0.02997855
13:06:22|0.02997855
13:06:22|0.03
13:06:23|0.0300178
13:06:24|0.03003448
13:06:25|0.03003448
13:06:27|0.03002721
13:06:28|0.03004828
13:06:29|0.03004828
13:06:30|0.03004828
13:06:31|0.02996028
13:06:32|0.02996028
13:06:33|0.02996028
13:06:34|0.02995554
13:06:35|0.02996537
13:06:36|0.02996537
13:06:37|0.03000302
13:06:38|0.02996923
13:06:39|0.02996923
13:06:40|0.02996923
13:06:42|0.02996923
13:06:43|0.03002221
13:06:45|0.03002221
13:06:46|0.02998903
13:06:46|0.02998903
13:06:48|0.03002221
13:06:49|0.03000864
13:06:50|0.03000864
13:06:51|0.03003581
13:06:53|0.03012874
13:06:53|0.03012874
13:06:54|0.03012874
13:06:56|0.03012874
13:06:57|0.03012874
13:06:58|0.03012874
13:06:58|0.03010122
13:07:00|0.03005792
13:07:01|0.03007371
13:07:02|0.03012854
13:07:03|0.03018153
13:07:04|0.03032169
13:07:06|0.0303289
13:07:07|0.03036228
13:07:08|0.0304285
13:07:08|0.03038842
13:07:10|0.0304375
13:07:11|0.03038993
13:07:12|0.03038994
13:07:13|0.0304375
13:07:14|0.03040005
13:07:15|0.0304
13:07:16|0.0304
13:07:17|0.0304
13:07:18|0.03038845
13:07:19|0.03044086
13:07:20|0.03044086
13:07:21|0.03039994
13:07:22|0.03031831
13:07:23|0.03031831
13:07:24|0.03030686
13:07:25|0.03025878
13:07:26|0.03022945
13:07:27|0.0302
13:07:28|0.03022625
13:07:29|0.03022625
13:07:30|0.0302
13:07:31|0.0302
13:07:32|0.03022622
13:07:34|0.03022623
13:07:34|0.03022623
13:07:36|0.03022623
13:07:37|0.03022623
13:07:37|0.03027064
13:07:38|0.03028288
13:07:40|0.03028288
13:07:40|0.03034479
13:07:42|0.03034479
13:07:43|0.03034482
13:07:45|0.0303415
13:07:46|0.0303415
13:07:47|0.0303415
13:07:47|0.03026563
13:07:48|0.03026563
13:07:50|0.03026563
13:07:51|0.03026563
13:07:52|0.03026563
13:07:53|0.03026563
13:07:54|0.03024527
13:07:56|0.03024527
13:07:56|0.03024527
13:07:58|0.03024527
13:07:59|0.03029057
13:08:00|0.03029057
13:08:01|0.03029057
13:08:02|0.03029057
13:08:03|0.03029057
13:08:04|0.03033607
13:08:05|0.03033607
13:08:07|0.03035554
13:08:08|0.03035554
13:08:10|0.030366
13:08:10|0.030366
13:08:12|0.030366
13:08:13|0.03038117
13:08:14|0.03038117
13:08:15|0.03038054
13:08:16|0.03038054
13:08:17|0.03036157
13:08:18|0.03035452
13:08:19|0.03035452
13:08:20|0.03035452
13:08:22|0.0303843
13:08:22|0.0303843
13:08:23|0.0303843
13:08:24|0.0303843
13:08:25|0.0303415
13:08:26|0.0303415
13:08:27|0.0303415
13:08:28|0.0303415
13:08:29|0.0303415
13:08:30|0.0303415
13:08:31|0.03031091
13:08:32|0.0302943
13:08:33|0.0302943
13:08:34|0.0303361
13:08:35|0.0303415
13:08:36|0.03036038
13:08:37|0.03036038
13:08:38|0.03036038
13:08:39|0.03036038
13:08:40|0.03036038
13:08:41|0.03036038
13:08:42|0.03036038
13:08:43|0.03038054
13:08:45|0.03045129
13:08:46|0.03047044
13:08:48|0.03044349
13:08:48|0.03044349
13:08:50|0.03045525
13:08:51|0.03045525
13:08:53|0.03045525
13:08:53|0.03045525
13:08:54|0.03045525
13:08:55|0.03045525
13:08:56|0.03045525
13:08:57|0.0304435
13:08:58|0.0304435
13:09:00|0.03047243
13:09:00|0.03047243
13:09:01|0.03047243
13:09:02|0.03047243
13:09:04|0.03047243
13:09:05|0.03047243
13:09:06|0.03047243
13:09:07|0.03047243
13:09:09|0.03048888
13:09:10|0.03047244
13:09:11|0.03047244
13:09:12|0.03047244
13:09:13|0.03047244
13:09:14|0.03045796
13:09:15|0.03045796
13:09:16|0.03045796
13:09:17|0.03047245
13:09:18|0.03047244
13:09:19|0.03047242
13:09:20|0.03047242
13:09:21|0.03047242
13:09:22|0.03047242
13:09:23|0.03041999
13:09:24|0.03044217
13:09:25|0.03040475
13:09:26|0.03040475
13:09:27|0.03040475
13:09:28|0.03044213
13:09:29|0.03044213
13:09:30|0.03044213
13:09:31|0.03044213
13:09:32|0.03044213
13:09:34|0.03044213
13:09:34|0.03044213
13:09:35|0.03045289
13:09:36|0.03045289
13:09:38|0.03045289
13:09:39|0.03047244
13:09:40|0.03047244
13:09:42|0.03047244
13:09:43|0.03047244
13:09:44|0.030477
13:09:45|0.03048887
13:09:46|0.03047709
13:09:47|0.03047709
13:09:48|0.03047709
13:09:49|0.03047709
13:09:50|0.03047709
13:09:51|0.03047709
13:09:52|0.03047709
13:09:53|0.03047657
13:09:54|0.03047657
13:09:55|0.03047657
13:09:56|0.03047656
13:09:57|0.03047656
13:09:58|0.03053847
13:09:59|0.03048888
13:10:00|0.03051621
13:10:01|0.0304529
13:10:02|0.0304529
13:10:03|0.0304529
13:10:04|0.0304529
13:10:05|0.0304529
13:10:06|0.0304529
13:10:07|0.0304529
13:10:09|0.03050045
13:10:09|0.03046215
13:10:10|0.03046215
13:10:12|0.03046215
13:10:13|0.03046215
13:10:14|0.03049994
13:10:15|0.03049412
13:10:16|0.03049412
13:10:17|0.03049412
13:10:18|0.03049412
13:10:19|0.03049412
13:10:20|0.03049412
13:10:21|0.03049412
13:10:22|0.03049412
13:10:23|0.03048559
13:10:24|0.03048559
13:10:25|0.03048334
13:10:26|0.03048334
13:10:27|0.03048334
13:10:28|0.03048334
13:10:29|0.03048334
13:10:30|0.03048334
13:10:31|0.03048334
13:10:32|0.03048334
13:10:33|0.03048334
13:10:34|0.03045968
13:10:35|0.03045968
13:10:36|0.03045968
13:10:37|0.03045968
13:10:39|0.03045968
13:10:40|0.03045968
13:10:41|0.03045968
13:10:41|0.03045968
13:10:42|0.03045968
13:10:43|0.03045968
13:10:45|0.03045968
13:10:46|0.03045968
13:10:47|0.03045968
13:10:48|0.03045968
13:10:49|0.03045968
13:10:50|0.03045968
13:10:51|0.03045968
13:10:52|0.03045968
13:10:53|0.03044514
13:10:55|0.03044514
13:10:55|0.03044514
13:10:57|0.03044514
13:10:58|0.03044514
13:10:59|0.03044514
13:11:00|0.03044514
13:11:02|0.03042042
13:11:03|0.03042042
13:11:04|0.03042042
13:11:05|0.03040694
13:11:07|0.03040694
13:11:08|0.03040694
13:11:10|0.03040694
13:11:11|0.03040784
13:11:11|0.03040784
13:11:12|0.03040784
13:11:13|0.03040784
13:11:14|0.03044514
13:11:15|0.03044514
13:11:16|0.03044514
13:11:17|0.03044514
13:11:18|0.03044514
13:11:19|0.0304447
13:11:20|0.0304447
13:11:21|0.03044512
13:11:22|0.03044512
13:11:23|0.03044512
13:11:24|0.03044512
13:11:25|0.03044512
13:11:27|0.03044514
13:11:27|0.030494
13:11:28|0.03046352
13:11:30|0.03046352
13:11:31|0.030494
13:11:32|0.03049607
13:11:33|0.03049607
13:11:34|0.0305
13:11:35|0.0305
13:11:36|0.0305
13:11:37|0.03051896
13:11:38|0.03053848
13:11:39|0.03056237
13:11:40|0.03054917
13:11:41|0.03054917
13:11:42|0.03054917
13:11:43|0.03053861
13:11:44|0.03056295
13:11:45|0.03053324
13:11:46|0.03052548
13:11:47|0.03052548
13:11:48|0.0305294
13:11:49|0.0305294
13:11:50|0.0305294
13:11:51|0.03052979
13:11:52|0.03056016
13:11:53|0.03056016
13:11:54|0.03056016
13:11:56|0.03056016
13:11:56|0.03053324
13:11:57|0.03053324
13:11:58|0.03053324
13:11:59|0.03053324
13:12:00|0.03053324
13:12:01|0.03055752
13:12:02|0.03055752
13:12:04|0.03055752
13:12:05|0.03055752
13:12:06|0.03055752
13:12:07|0.03053321
13:12:09|0.03050794
13:12:10|0.03050794
13:12:11|0.03050793
13:12:12|0.03050793
13:12:13|0.03050794
13:12:14|0.03050794
13:12:15|0.03050793
13:12:16|0.03050793
13:12:17|0.03050793
13:12:18|0.03050001
13:12:19|0.03050001
13:12:20|0.03050001
13:12:21|0.03050001
13:12:22|0.03050794
13:12:23|0.03050794
13:12:25|0.03050794
13:12:25|0.03050794
13:12:27|0.03050794
13:12:27|0.03055751
13:12:29|0.03055751
13:12:30|0.03055751
13:12:31|0.03054272
13:12:33|0.03054272
13:12:34|0.03054272
13:12:35|0.03054272
13:12:36|0.0306
13:12:37|0.0306
13:12:38|0.0306
13:12:39|0.0306
13:12:40|0.03057795
13:12:41|0.03057795
13:12:41|0.03057795
13:12:43|0.03057795
13:12:43|0.03057795
13:12:44|0.03057795
13:12:45|0.03057795
13:12:47|0.03057795
13:12:48|0.03057013
13:12:48|0.03057013
13:12:50|0.0306
13:12:51|0.03063671
13:12:52|0.03063227
13:12:53|0.03072
13:12:54|0.03071918
13:12:54|0.03073102
13:12:56|0.03073738
13:12:57|0.03073738
13:12:58|0.03068037
13:12:59|0.03069988
13:13:01|0.03065976
13:13:01|0.03065976
13:13:02|0.03065976
13:13:04|0.03065976
13:13:06|0.03065976
13:13:06|0.03070303
13:13:07|0.03070303
13:13:08|0.03070303
13:13:09|0.03070303
13:13:11|0.03070303
13:13:12|0.03070303
13:13:13|0.03075
13:13:13|0.03075471
13:13:15|0.03075232
13:13:15|0.03075232
13:13:17|0.03075232
13:13:18|0.03075232
13:13:19|0.0307645
13:13:21|0.0307645
13:13:21|0.03072678
13:13:22|0.03072678
13:13:23|0.03072678
13:13:24|0.03072678
13:13:25|0.03081927
13:13:26|0.03080369
13:13:27|0.03077784
13:13:28|0.03078418
13:13:29|0.03080798
13:13:30|0.03080798
13:13:31|0.03080798
13:13:32|0.03075472
13:13:33|0.03072674
13:13:34|0.03072674
13:13:35|0.03076088
13:13:36|0.03076088
13:13:37|0.03072678
13:13:38|0.03072678
13:13:39|0.03072678
13:13:40|0.03072678
13:13:41|0.03072678
13:13:42|0.03072678
13:13:43|0.03072678
13:13:44|0.03072678
13:13:45|0.03072678
13:13:46|0.03072678
13:13:47|0.03072678
13:13:48|0.03063525
13:13:49|0.03065912
13:13:50|0.03068231
13:13:52|0.03070704
13:13:53|0.03070704
13:13:55|0.03070704
13:13:55|0.03070704
13:13:56|0.03070704
13:13:58|0.03069424
13:13:58|0.03069424
13:14:00|0.03069424
13:14:01|0.0307
13:14:02|0.0307
13:14:03|0.0307
13:14:03|0.0307
13:14:06|0.03069293
13:14:06|0.03069293
13:14:07|0.03069293
13:14:09|0.03069293
13:14:10|0.03069293
13:14:10|0.03069293
13:14:12|0.03069293
13:14:13|0.0307
13:14:13|0.03065166
13:14:15|0.03065
13:14:15|0.03065
13:14:18|0.03065
13:14:18|0.03065
13:14:19|0.03065
13:14:20|0.03065
13:14:21|0.03065
13:14:22|0.03065001
13:14:23|0.03065001
13:14:24|0.03065001
13:14:26|0.03065001
13:14:26|0.03065001
13:14:28|0.03064805
13:14:28|0.0306
13:14:30|0.03059091
13:14:31|0.03059952
13:14:32|0.03059952
13:14:32|0.03059952
13:14:34|0.03059952
13:14:35|0.03059952
13:14:35|0.03059952
13:14:37|0.03059952
13:14:37|0.03064622
13:14:38|0.03064622
13:14:39|0.03064622
13:14:41|0.03064622
13:14:41|0.03064622
13:14:43|0.03064622
13:14:44|0.03064622
13:14:46|0.03060259
13:14:46|0.03060259
13:14:47|0.03060259
13:14:48|0.03060259
13:14:50|0.03060259
13:14:50|0.03060259
13:14:53|0.03057755
13:14:53|0.03057755
13:14:55|0.03059785
13:14:55|0.03059785
13:14:56|0.03059785
13:14:58|0.03058588
13:14:59|0.03058588
13:15:00|0.03058588
13:15:01|0.03058588
13:15:03|0.03058588
13:15:03|0.03056981
13:15:04|0.03056981
13:15:06|0.03056981
13:15:06|0.03056981
13:15:07|0.03058235
13:15:08|0.03058235
13:15:09|0.03058458
13:15:10|0.03063614
13:15:11|0.03063616
13:15:12|0.03063616
13:15:13|0.03063616
13:15:14|0.03063616
13:15:15|0.03063616
13:15:16|0.03063616
13:15:17|0.03063616
13:15:18|0.03063616
13:15:19|0.03063616
13:15:21|0.03063616
13:15:21|0.03063616
13:15:22|0.03063616
13:15:23|0.03063616
13:15:24|0.03063616
13:15:26|0.03063616
13:15:26|0.030608
13:15:27|0.030608
13:15:28|0.030608
13:15:29|0.030608
13:15:30|0.030608
13:15:31|0.0306
13:15:32|0.0306
13:15:33|0.0306
13:15:34|0.0306
13:15:35|0.0306
13:15:36|0.0306
13:15:37|0.0306
13:15:38|0.0306
13:15:39|0.0306
13:15:40|0.0306
13:15:41|0.0306
13:15:43|0.0306
13:15:43|0.0306
13:15:44|0.0306
13:15:45|0.0306
13:15:47|0.0306
13:15:48|0.03060093
13:15:49|0.03062836
13:15:50|0.03062836
13:15:51|0.03060001
13:15:53|0.03060001
13:15:53|0.03060001
13:15:55|0.03063332
13:15:56|0.03060003
13:15:57|0.03053848
13:15:58|0.03054778
13:15:59|0.03052942
13:16:00|0.03048718
13:16:01|0.03049912
13:16:03|0.03047522
13:16:05|0.03044602
13:16:06|0.03046927
13:16:07|0.03046927
13:16:08|0.03048668
13:16:09|0.03048669
13:16:10|0.03050653
13:16:11|0.03049319
13:16:12|0.03046927
13:16:13|0.03046927
13:16:14|0.03046927
13:16:15|0.03045437
13:16:16|0.03045437
13:16:17|0.03045437
13:16:18|0.03045437
13:16:19|0.03045437
13:16:20|0.03045437
13:16:21|0.03045419
13:16:22|0.03045419
13:16:23|0.03045437
13:16:24|0.03045437
13:16:25|0.03045437
13:16:26|0.03045419
13:16:28|0.03036363
13:16:29|0.03047815
13:16:29|0.03047997
13:16:30|0.03043312
13:16:31|0.03043953
13:16:32|0.03043313
13:16:33|0.03045434
13:16:34|0.03045434
13:16:36|0.03045434
13:16:37|0.03045434
13:16:38|0.03045437
13:16:39|0.03048199
13:16:39|0.0305
13:16:40|0.03048749
13:16:41|0.03048749
13:16:43|0.03049606
13:16:43|0.03049606
13:16:44|0.03049606
13:16:46|0.03049606
13:16:46|0.03049318
13:16:48|0.03049318
13:16:49|0.03049606
13:16:49|0.03049606
13:16:51|0.03049606
13:16:52|0.03049606
13:16:53|0.03049606
13:16:54|0.03049606
13:16:55|0.03049606
13:16:57|0.03049606
13:16:57|0.03049606
13:16:59|0.03049606
13:17:00|0.03052942
13:17:01|0.03052942
13:17:03|0.03050338
13:17:04|0.03052942
13:17:06|0.03052486
13:17:07|0.03052486
13:17:08|0.03050343
13:17:08|0.03050343
13:17:10|0.03050343
13:17:11|0.03050343
13:17:12|0.03050343
13:17:12|0.03050343
13:17:13|0.03050343
13:17:14|0.03050343
13:17:16|0.03050343
13:17:17|0.03050343
13:17:17|0.03050343
13:17:19|0.03050343
13:17:20|0.03050343
13:17:20|0.03050343
13:17:21|0.03051431
13:17:22|0.03051431
13:17:24|0.03047327
13:17:25|0.03047327
13:17:26|0.03047327
13:17:26|0.03047327
13:17:27|0.03043953
13:17:28|0.03044217
13:17:29|0.03044217
13:17:31|0.03047374
13:17:31|0.03047374
13:17:33|0.03047374
13:17:33|0.03047374
13:17:34|0.03047374
13:17:36|0.03047374
13:17:37|0.03047327
13:17:38|0.03047327
13:17:38|0.03047327
13:17:40|0.03050384
13:17:41|0.03050384
13:17:42|0.03053293
13:17:43|0.03056603
13:17:44|0.03055002
13:17:45|0.03055002
13:17:46|0.03055
13:17:47|0.03054273
13:17:48|0.03054273
13:17:49|0.03054273
13:17:50|0.03054273
13:17:51|0.03054273
13:17:53|0.03054273
13:17:53|0.03054273
13:17:55|0.03054273
13:17:56|0.03054273
13:17:57|0.03054273
13:17:58|0.03054273
13:17:59|0.03054273
13:18:00|0.03054273
13:18:01|0.03054273
13:18:02|0.03054273
13:18:04|0.03054273
13:18:05|0.03054273
13:18:06|0.03054273
13:18:06|0.03054273
13:18:07|0.03054273
13:18:08|0.03054273
13:18:10|0.03054273
13:18:11|0.03054273
13:18:11|0.03054
13:18:13|0.03054
13:18:14|0.03054
13:18:15|0.03054
13:18:16|0.03054
13:18:17|0.03054
13:18:19|0.03057168
13:18:19|0.0305909
13:18:21|0.0305909
13:18:22|0.0305909
13:18:23|0.0305909
13:18:24|0.0305909
13:18:25|0.0305909
13:18:26|0.0305909
13:18:26|0.0305909
13:18:28|0.0305909
13:18:28|0.0305909
13:18:30|0.03064273
13:18:31|0.03065845
13:18:31|0.03065845
13:18:33|0.03066888
13:18:33|0.03068333
13:18:34|0.03068333
13:18:36|0.03063459
13:18:37|0.03063459
13:18:38|0.03063459
13:18:39|0.03063459
13:18:39|0.03063459
13:18:41|0.03063459
13:18:42|0.03063459
13:18:42|0.03063459
13:18:43|0.03063459
13:18:45|0.03067835
13:18:45|0.03064561
13:18:47|0.03062958
13:18:47|0.03062958
13:18:49|0.03062958
13:18:50|0.03062958
13:18:51|0.03063808
13:18:53|0.03062958
13:18:54|0.03062958
13:18:55|0.03062958
13:18:56|0.0306228
13:18:57|0.03059285
13:18:59|0.03059285
13:19:00|0.03059285
13:19:01|0.03059285
13:19:01|0.03059285
13:19:03|0.03059285
13:19:04|0.03059285
13:19:05|0.03059285
13:19:06|0.03059285
13:19:07|0.03059285
13:19:08|0.03061535
13:19:10|0.0305841
13:19:11|0.0305841
13:19:12|0.0305841
13:19:12|0.0305841
13:19:14|0.0305841
13:19:14|0.0305841
13:19:16|0.03061045
13:19:17|0.03061045
13:19:18|0.0305962
13:19:18|0.0305962
13:19:20|0.0305962
13:19:21|0.0305962
13:19:22|0.0305962
13:19:22|0.0305962
13:19:24|0.0305962
13:19:24|0.0305962
13:19:26|0.0305962
13:19:27|0.0305962
13:19:28|0.0305962
13:19:29|0.0305962
13:19:30|0.0305962
13:19:31|0.0305962
13:19:32|0.0305962
13:19:32|0.0305962
13:19:34|0.0305962
13:19:35|0.0305962
13:19:36|0.0305962
13:19:38|0.0305962
13:19:38|0.0305962
13:19:39|0.0305962
13:19:40|0.03067373
13:19:41|0.03067373
13:19:42|0.03067373
13:19:43|0.03063813
13:19:44|0.03063813
13:19:45|0.03063813
13:19:46|0.03063617
13:19:47|0.03063617
13:19:48|0.03063617
13:19:49|0.03063617
13:19:50|0.03063617
13:19:51|0.03063617
13:19:52|0.03063617
13:19:54|0.03063617
13:19:56|0.03063617
13:19:56|0.03063617
13:19:57|0.03063617
13:19:59|0.03068614
13:19:59|0.03068614
13:20:01|0.03068614
13:20:02|0.03068614
13:20:04|0.03068612
13:20:04|0.03063789
13:20:06|0.03063789
13:20:08|0.03063789
13:20:08|0.03067373
13:20:09|0.03067373
13:20:10|0.03068423
13:20:11|0.03068613
13:20:13|0.03064823
13:20:14|0.03064823
13:20:15|0.03064823
13:20:16|0.03064823
13:20:16|0.03064823
13:20:18|0.0306588
13:20:19|0.0307039
13:20:19|0.03076139
13:20:21|0.03076139
13:20:23|0.03070938
13:20:24|0.03070938
13:20:24|0.03070938
13:20:25|0.03070938
13:20:26|0.03074505
13:20:27|0.03071164
13:20:28|0.03071164
13:20:29|0.03071164
13:20:30|0.03071164
13:20:31|0.03071164
13:20:32|0.03074797
13:20:33|0.03074797
13:20:34|0.03074797
13:20:35|0.03074797
13:20:36|0.0307523
13:20:37|0.0307523
13:20:38|0.03074795
13:20:39|0.0307
13:20:40|0.0307
13:20:41|0.03076573
13:20:42|0.03076573
13:20:43|0.03076573
13:20:44|0.03074806
13:20:45|0.03074806
13:20:46|0.03074806
13:20:47|0.03074797
13:20:48|0.03074505
13:20:49|0.03074505
13:20:50|0.03074505
13:20:51|0.03070028
13:20:52|0.03070028
13:20:53|0.03070028
13:20:55|0.03070028
13:20:55|0.03070028
13:20:57|0.03070028
13:20:59|0.03067682
13:20:59|0.03067682
13:21:00|0.03067682
13:21:02|0.03067682
13:21:04|0.03067682
13:21:05|0.03067682
13:21:07|0.03070028
13:21:08|0.03070028
13:21:09|0.03070028
13:21:10|0.03070028
13:21:12|0.03070028
13:21:13|0.03070028
13:21:13|0.03070028
13:21:14|0.03070028
13:21:15|0.03068464
13:21:17|0.03068464
13:21:18|0.03068464
13:21:19|0.03068464
13:21:20|0.03065
13:21:21|0.0306623
13:21:22|0.0306623
13:21:23|0.0306623
13:21:24|0.0306623
13:21:25|0.03063041
13:21:26|0.03063225
13:21:27|0.03063225
13:21:29|0.03064487
13:21:30|0.03062224
13:21:31|0.03062224
13:21:32|0.03062224
13:21:33|0.03062224
13:21:34|0.03062224
13:21:35|0.03062316
13:21:36|0.03062316
13:21:37|0.03062316
13:21:38|0.03065103
13:21:39|0.03061224
13:21:40|0.03061224
13:21:41|0.03061224
13:21:42|0.03064092
13:21:43|0.03064092
13:21:44|0.03064092
13:21:45|0.03064092
13:21:46|0.03063866
13:21:47|0.03063866
13:21:48|0.03063866
13:21:49|0.03065074
13:21:50|0.03061222
13:21:51|0.0305962
13:21:52|0.03058408
13:21:53|0.03058408
13:21:54|0.03058408
13:21:55|0.03058408
13:21:57|0.03057168
13:21:57|0.03056604
13:21:59|0.03056605
13:22:00|0.03056605
13:22:01|0.03056605
13:22:02|0.03056605
13:22:03|0.03056605
13:22:04|0.03056605
13:22:06|0.030559
13:22:06|0.030559
13:22:07|0.030559
13:22:08|0.030559
13:22:09|0.030559
13:22:10|0.030559
13:22:12|0.030559
13:22:13|0.030559
13:22:14|0.030559
13:22:15|0.03060439
13:22:16|0.03056609
13:22:17|0.03056609
13:22:18|0.03056609
13:22:19|0.03056609
13:22:20|0.03056609
13:22:21|0.03056609
13:22:22|0.03056609
13:22:23|0.03056609
13:22:24|0.03058487
13:22:25|0.03058487
13:22:26|0.03058487
13:22:27|0.03058487
13:22:28|0.03058487
13:22:29|0.03058487
13:22:30|0.03058487
13:22:31|0.03058487
13:22:32|0.03058487
13:22:33|0.03058487
13:22:34|0.03058487
13:22:35|0.03058487
13:22:36|0.03058487
13:22:37|0.03058487
13:22:38|0.03058288
13:22:39|0.03058288
13:22:40|0.03058487
13:22:41|0.03058487
13:22:42|0.03056547
13:22:43|0.03056547
13:22:44|0.03056547
13:22:45|0.03056547
13:22:46|0.03056547
13:22:47|0.03056547
13:22:48|0.03056547
13:22:49|0.03056547
13:22:50|0.03056547
13:22:51|0.03056547
13:22:52|0.03056547
13:22:53|0.03058486
13:22:54|0.03058486
13:22:55|0.03058486
13:22:56|0.03058486
13:22:57|0.03058486
13:22:58|0.03058486
13:22:59|0.03058486
13:23:00|0.03054273
13:23:01|0.03051779
13:23:02|0.03051779
13:23:03|0.03051779
13:23:04|0.03051779
13:23:05|0.03051779
13:23:06|0.03051779
13:23:08|0.03051779
13:23:08|0.03051779
13:23:09|0.03051779
13:23:11|0.03051779
13:23:12|0.03055009
13:23:12|0.0305846
13:23:14|0.03058486
13:23:16|0.03060135
13:23:16|0.03061222
13:23:17|0.03062634
13:23:18|0.03062634
13:23:20|0.0306684
13:23:21|0.0306684
13:23:21|0.0306684
13:23:22|0.0306684
13:23:23|0.0306684
13:23:25|0.0306684
13:23:26|0.0306684
13:23:27|0.0306684
13:23:28|0.03065956
13:23:29|0.03065956
13:23:30|0.03065956
13:23:31|0.03065956
13:23:33|0.03064057
13:23:33|0.03063611
13:23:34|0.03063611
13:23:35|0.03063611
13:23:36|0.03064722
13:23:37|0.03064722
13:23:38|0.03064722
13:23:39|0.03064722
13:23:40|0.03065955
13:23:42|0.03063611
13:23:42|0.03063611
13:23:43|0.03063611
13:23:44|0.03063611
13:23:45|0.03063611
13:23:47|0.03060828
13:23:47|0.03060828
13:23:49|0.03060828
13:23:50|0.03060828
13:23:51|0.03060828
13:23:52|0.03060828
13:23:53|0.03060828
13:23:54|0.03060828
13:23:55|0.03060828
13:23:56|0.03060828
13:23:57|0.03060828
13:23:59|0.03061965
13:24:00|0.03061965
13:24:01|0.03061965
13:24:02|0.03061965
13:24:03|0.03061965
13:24:05|0.03060828
13:24:06|0.03060828
13:24:07|0.03060828
13:24:08|0.03060828
13:24:09|0.03060828
13:24:11|0.03060828
13:24:12|0.03060828
13:24:13|0.03061964
13:24:14|0.03061964
13:24:15|0.03061964
13:24:16|0.03061964
13:24:17|0.03061964
13:24:18|0.0306
13:24:19|0.0306
13:24:20|0.0306
13:24:21|0.03055172
13:24:22|0.03055172
13:24:23|0.03056621
13:24:24|0.03056621
13:24:25|0.03056621
13:24:26|0.03056621
13:24:27|0.03056621
13:24:28|0.03056621
13:24:29|0.03054275
13:24:30|0.03054275
13:24:31|0.03054275
13:24:32|0.03054275
13:24:33|0.03054275
13:24:34|0.03054275
13:24:35|0.03054275
13:24:36|0.03054275
13:24:37|0.03054275
13:24:38|0.03054275
13:24:39|0.03054275
13:24:40|0.03054275
13:24:41|0.03054275
13:24:42|0.03054275
13:24:43|0.03054275
13:24:44|0.03054275
13:24:45|0.03054275
13:24:46|0.03054275
13:24:48|0.03054275
13:24:49|0.03054275
13:24:49|0.03054275
13:24:50|0.0305
13:24:51|0.0305
13:24:53|0.0305
13:24:53|0.0305
13:24:54|0.0305
13:24:55|0.0305
13:24:57|0.0305
13:24:57|0.0305
13:24:58|0.0305
13:25:00|0.03052036
13:25:01|0.03052036
13:25:02|0.03052036
13:25:04|0.0305
13:25:05|0.03044123
13:25:06|0.03044123
13:25:08|0.0304375
13:25:08|0.0304375
13:25:09|0.0304375
13:25:11|0.0304375
13:25:12|0.0304375
13:25:12|0.0304375
13:25:13|0.0304375
13:25:15|0.0304375
13:25:16|0.0304375
13:25:17|0.0304375
13:25:18|0.0304375
13:25:19|0.0304375
13:25:20|0.0304375
13:25:21|0.0304375
13:25:23|0.03043059
13:25:23|0.03043059
13:25:24|0.03043059
13:25:25|0.03043059
13:25:27|0.03044123
13:25:27|0.03044123
13:25:28|0.03044123
13:25:29|0.03041861
13:25:30|0.03041861
13:25:31|0.03041861
13:25:33|0.03041861
13:25:34|0.03041861
13:25:34|0.03041861
13:25:36|0.03041861
13:25:37|0.03042077
13:25:37|0.03040946
13:25:39|0.03040946
13:25:40|0.0303842
13:25:40|0.0303842
13:25:41|0.03037735
13:25:42|0.03038848
13:25:43|0.0304167
13:25:45|0.0304167
13:25:45|0.0304167
13:25:47|0.0304167
13:25:48|0.03035897
13:25:49|0.03035897
13:25:50|0.03035897
13:25:51|0.03035897
13:25:51|0.03035897
13:25:53|0.03035897
13:25:53|0.03035897
13:25:55|0.03038423
13:25:55|0.03037139
13:25:56|0.03039609
13:25:57|0.03039609
13:25:59|0.03039609
13:25:59|0.03039609
13:26:00|0.0303723
13:26:02|0.0304
13:26:03|0.0304
13:26:04|0.03041668
13:26:06|0.0304167
13:26:07|0.0304167
13:26:08|0.0304167
13:26:08|0.0304167
13:26:10|0.0304167
13:26:11|0.0304167
13:26:12|0.0304167
13:26:13|0.0304167
13:26:15|0.0304167
13:26:16|0.0304167
13:26:17|0.0304167
13:26:17|0.0304167
13:26:19|0.0304167
13:26:20|0.0304167
13:26:21|0.0304167
13:26:22|0.0304167
13:26:22|0.0304167
13:26:23|0.03048717
13:26:24|0.03048888
13:26:26|0.03048888
13:26:26|0.03048888
13:26:28|0.03048888
13:26:28|0.03045381
13:26:29|0.03045381
13:26:31|0.03043467
13:26:31|0.03043467
13:26:32|0.03043467
13:26:33|0.03043467
13:26:34|0.03045173
13:26:35|0.03045173
13:26:37|0.03045173
13:26:37|0.03045173
13:26:38|0.03045173
13:26:39|0.03045173
13:26:40|0.03045173
13:26:42|0.03042222
13:26:42|0.03042222
13:26:43|0.03042221
13:26:44|0.03042221
13:26:45|0.03040106
13:26:46|0.03040106
13:26:47|0.03040106
13:26:48|0.03040106
13:26:50|0.03031834
13:26:51|0.03031834
13:26:51|0.03033253
13:26:53|0.03030616
13:26:53|0.03030616
13:26:54|0.03030612
13:26:56|0.03030612
13:26:57|0.03031913
13:26:58|0.03031913
13:26:58|0.03031913
13:26:59|0.03031907
13:27:00|0.03031907
13:27:02|0.03031211
13:27:04|0.03031451
13:27:05|0.03031451
13:27:06|0.03031451
13:27:07|0.03031451
13:27:08|0.0303
13:27:09|0.0303
13:27:10|0.03032
13:27:12|0.03032656
13:27:13|0.03032656
13:27:15|0.03032656
13:27:15|0.03032656
13:27:16|0.03032454
13:27:17|0.03032454
13:27:18|0.03033739
13:27:19|0.03033739
13:27:21|0.03032001
13:27:22|0.03032001
13:27:23|0.03032778
13:27:23|0.03032778
13:27:25|0.03032778
13:27:26|0.03032778
13:27:27|0.03032778
13:27:28|0.03032778
13:27:29|0.03032778
13:27:30|0.03032778
13:27:30|0.03038106
13:27:31|0.03038106
13:27:32|0.03035958
13:27:33|0.03036546
13:27:35|0.03036546
13:27:36|0.03035958
13:27:37|0.03035958
13:27:38|0.03035958
13:27:38|0.03035958
13:27:39|0.03035958
13:27:41|0.03035958
13:27:42|0.03035958
13:27:43|0.03035958
13:27:45|0.03035958
13:27:45|0.03035958
13:27:46|0.03035958
13:27:47|0.03035958
13:27:48|0.03035423
13:27:49|0.03035423
13:27:50|0.03035423
13:27:52|0.03035423
13:27:54|0.03035423
13:27:54|0.03035423
13:27:55|0.03035423
13:27:56|0.03035423
13:27:57|0.03035423
13:27:58|0.03035423
13:27:59|0.03035423
13:28:00|0.03032778
13:28:02|0.03032778
13:28:04|0.03032778
13:28:04|0.03030564
13:28:05|0.03030564
13:28:06|0.03030564
13:28:07|0.03030564
13:28:08|0.03030564
13:28:11|0.03029201
13:28:12|0.03030564
13:28:13|0.03030564
13:28:14|0.03030564
13:28:15|0.03030564
13:28:16|0.03030564
13:28:17|0.03030564
13:28:18|0.03029019
13:28:19|0.03030261
13:28:21|0.03030261
13:28:22|0.03028372
13:28:23|0.03028372
13:28:24|0.03025696
13:28:25|0.03025695
13:28:26|0.03025695
13:28:27|0.03023745
13:28:28|0.03023745
13:28:29|0.03023745
13:28:30|0.03023745
13:28:31|0.03024665
13:28:32|0.03024665
13:28:33|0.03023
13:28:34|0.03023
13:28:35|0.03015554
13:28:36|0.03015554
13:28:37|0.03015554
13:28:38|0.03015151
13:28:39|0.03015999
13:28:40|0.0301421
13:28:41|0.03013794
13:28:42|0.03012
13:28:43|0.03013301
13:28:44|0.03015543
13:28:45|0.03015543
13:28:46|0.03015543
13:28:47|0.03013392
13:28:48|0.03013392
13:28:49|0.03010977
13:28:50|0.03010977
13:28:51|0.03010977
13:28:52|0.03011473
13:28:53|0.03011473
13:28:54|0.03011473
13:28:55|0.03011473
13:28:56|0.03011473
13:28:57|0.03011473
13:28:58|0.03011473
13:28:59|0.03010697
13:29:00|0.03010697
13:29:01|0.03013392
13:29:02|0.03015564
13:29:03|0.03015564
13:29:05|0.03015564
13:29:06|0.03024002
13:29:07|0.03024002
13:29:09|0.03024002
13:29:09|0.03024002
13:29:11|0.03018863
13:29:12|0.03018863
13:29:13|0.03018863
13:29:14|0.03017345
13:29:15|0.03018972
13:29:15|0.03021567
13:29:16|0.03021567
13:29:17|0.03021567
13:29:19|0.03021567
13:29:19|0.03021567
13:29:21|0.03021567
13:29:22|0.03021567
13:29:23|0.03021567
13:29:25|0.0302
13:29:26|0.0302
13:29:27|0.0302
13:29:28|0.0302
13:29:29|0.0302
13:29:30|0.0302
13:29:30|0.0302
13:29:32|0.0302
13:29:33|0.0302
13:29:34|0.0302
13:29:35|0.0302
13:29:35|0.0302
13:29:37|0.0302
13:29:38|0.0302
13:29:39|0.0302
13:29:39|0.0302
13:29:40|0.0302
13:29:41|0.03019983
13:29:42|0.03019983
13:29:44|0.03015428
13:29:44|0.03015428
13:29:45|0.03013555
13:29:47|0.03013555
13:29:48|0.03013555
13:29:48|0.03013555
13:29:50|0.03015025
13:29:50|0.03015025
13:29:52|0.03015025
13:29:53|0.03015025
13:29:54|0.03015025
13:29:55|0.03018757
13:29:55|0.03018757
13:29:57|0.03018757
13:29:58|0.03018757
13:29:59|0.03022221
13:30:00|0.03024
13:30:01|0.03024
13:30:02|0.03020006
13:30:03|0.03020006
13:30:05|0.03021823
13:30:06|0.03021882
13:30:08|0.03021882
13:30:09|0.03022484
13:30:10|0.03022484
13:30:11|0.03022484
13:30:11|0.03022484
13:30:14|0.03022484
13:30:14|0.03022484
13:30:15|0.03022484
13:30:16|0.03022484
13:30:17|0.0302248
13:30:18|0.0302248
13:30:19|0.0302248
13:30:20|0.0302248
13:30:22|0.0302248
13:30:23|0.03024208
13:30:24|0.03024208
13:30:25|0.03024208
13:30:26|0.03024208
13:30:26|0.03024208
13:30:28|0.03025878
13:30:29|0.03025878
13:30:30|0.03025344
13:30:31|0.03025344
13:30:33|0.03025344
13:30:33|0.03024108
13:30:34|0.03024083
13:30:35|0.03024083
13:30:36|0.03024083
13:30:37|0.03024083
13:30:38|0.03024898
13:30:39|0.03024898
13:30:40|0.03024898
13:30:41|0.03024898
13:30:42|0.03024898
13:30:43|0.03024898
13:30:44|0.03024898
13:30:46|0.0303
13:30:47|0.0303
13:30:48|0.0303
13:30:49|0.0303
13:30:50|0.0303
13:30:50|0.0303
13:30:52|0.0303
13:30:52|0.0303
13:30:54|0.0303
13:30:54|0.0303
13:30:56|0.03028508
13:30:57|0.03028508
13:30:57|0.03028508
13:30:58|0.03028508
13:30:59|0.03029059
13:31:01|0.03029059
13:31:02|0.03029059
13:31:02|0.03029059
13:31:05|0.03028375
13:31:05|0.03028375
13:31:07|0.03028375
13:31:08|0.03028375
13:31:09|0.03030927
13:31:10|0.03031831
13:31:12|0.03031831
13:31:13|0.03031831
13:31:13|0.03031831
13:31:15|0.03031831
13:31:17|0.03031831
13:31:17|0.03031831
13:31:18|0.03031831
13:31:19|0.03031831
13:31:20|0.03031831
13:31:21|0.03031831
13:31:22|0.03031831
13:31:24|0.03031831
13:31:24|0.03031831
13:31:25|0.03031831
13:31:26|0.03031831
13:31:27|0.03035897
13:31:28|0.03036147
13:31:29|0.03034767
13:31:30|0.030366
13:31:31|0.030366
13:31:32|0.0303797
13:31:33|0.0304
13:31:34|0.03044827
13:31:35|0.0305
13:31:36|0.03050895
13:31:37|0.03055714
13:31:38|0.03057168
13:31:39|0.03052425
13:31:41|0.03057755
13:31:41|0.03055579
13:31:42|0.0306
13:31:43|0.03058308
13:31:44|0.03058308
13:31:46|0.03058308
13:31:46|0.03058308
13:31:47|0.03058308
13:31:48|0.03059
13:31:49|0.03059
13:31:50|0.03062215
13:31:51|0.03062215
13:31:52|0.03062215
13:31:53|0.03062215
13:31:54|0.03059
13:31:55|0.03059
13:31:57|0.03059
13:31:58|0.03059
13:31:59|0.03059
13:32:00|0.03059
13:32:01|0.03059
13:32:02|0.03059
13:32:03|0.03062212
13:32:04|0.03062212
13:32:05|0.03062212
13:32:07|0.03063671
13:32:07|0.03063671
13:32:08|0.03063671
13:32:09|0.03063671
13:32:10|0.03063671
13:32:11|0.03059765
13:32:13|0.03059765
13:32:13|0.03059765
13:32:14|0.03062215
13:32:16|0.03062215
13:32:17|0.03062215
13:32:18|0.03062212
13:32:19|0.03062212
13:32:21|0.03062212
13:32:22|0.03062212
13:32:22|0.03062212
13:32:24|0.03062218
13:32:24|0.03062215
13:32:26|0.03062215
13:32:27|0.03062215
13:32:28|0.0306
13:32:28|0.0306
13:32:30|0.0306
13:32:30|0.0306
13:32:31|0.0306
13:32:32|0.0306
13:32:33|0.0306
13:32:35|0.0306
13:32:35|0.03060633
13:32:36|0.0306
13:32:38|0.0306
13:32:38|0.0306
13:32:39|0.0306
13:32:41|0.03055556
13:32:43|0.03055556
13:32:44|0.03055556
13:32:44|0.03055556
13:32:46|0.03055556
13:32:46|0.03055556
13:32:48|0.03055556
13:32:48|0.03055556
13:32:50|0.03055556
13:32:51|0.03055556
13:32:51|0.03055556
13:32:52|0.03055556
13:32:53|0.0306
13:32:54|0.03056641
13:32:56|0.03056641
13:32:57|0.03056641
13:32:58|0.03056641
13:32:58|0.03056641
13:32:59|0.03059972
13:33:00|0.03059972
13:33:01|0.03055554
13:33:03|0.03055554
13:33:03|0.03055554
13:33:05|0.03055554
13:33:06|0.03059
13:33:07|0.03059
13:33:07|0.03059
13:33:09|0.03059
13:33:10|0.03059
13:33:12|0.03055004
13:33:13|0.03055004
13:33:13|0.03055004
13:33:15|0.03055004
13:33:16|0.03055004
13:33:17|0.03055004
13:33:18|0.0306
13:33:19|0.0306
13:33:20|0.0306
13:33:21|0.0306
13:33:22|0.0306
13:33:23|0.0306
13:33:24|0.0306
13:33:25|0.0306
13:33:26|0.030621
13:33:27|0.030621
13:33:28|0.030621
13:33:29|0.030621
13:33:30|0.030621
13:33:31|0.030621
13:33:32|0.030621
13:33:33|0.030621
13:33:34|0.030621
13:33:36|0.030621
13:33:37|0.030621
13:33:38|0.030621
13:33:39|0.030621
13:33:40|0.030621
13:33:41|0.030621
13:33:42|0.030621
13:33:43|0.03061258
13:33:44|0.03061258
13:33:45|0.03061258
13:33:46|0.03061258
13:33:47|0.03061258
13:33:48|0.03061258
13:33:49|0.03061258
13:33:50|0.03061258
13:33:51|0.03061258
13:33:52|0.03061258
13:33:53|0.03061258
13:33:54|0.03061258
13:33:55|0.03061258
13:33:56|0.03061258
13:33:57|0.03061258
13:33:58|0.03061258
13:33:59|0.03061258
13:34:00|0.03061258
13:34:01|0.03061258
13:34:02|0.03061258
13:34:03|0.0306
13:34:05|0.0306
13:34:05|0.0306
13:34:07|0.0306
13:34:08|0.0306
13:34:09|0.03057769
13:34:10|0.03057769
13:34:11|0.03057769
13:34:12|0.03054562
13:34:13|0.03049286
13:34:14|0.03049286
13:34:15|0.03049286
13:34:16|0.03049286
13:34:17|0.03049286
13:34:18|0.03049286
13:34:19|0.03049286
13:34:21|0.03049286
13:34:21|0.03049286
13:34:22|0.03049286
13:34:23|0.03049286
13:34:25|0.03049286
13:34:26|0.03049286
13:34:27|0.03051408
13:34:27|0.03051408
13:34:28|0.03055
13:34:30|0.03055
13:34:30|0.03061258
13:34:32|0.03061258
13:34:32|0.03061258
13:34:34|0.03057854
13:34:35|0.03056344
13:34:36|0.03056344
13:34:37|0.03056638
13:34:38|0.03061258
13:34:39|0.03061258
13:34:40|0.03061258
13:34:41|0.03061258
13:34:42|0.03061257
13:34:43|0.03061257
13:34:44|0.03057476
13:34:45|0.03057476
13:34:46|0.03057476
13:34:47|0.03057476
13:34:48|0.03057476
13:34:49|0.03057476
13:34:50|0.03057476
13:34:51|0.03055
13:34:52|0.03055
13:34:53|0.03055
13:34:54|0.03055
13:34:55|0.03055
13:34:56|0.03055
13:34:57|0.03055
13:34:58|0.03055
13:35:00|0.03055
13:35:00|0.03057476
13:35:02|0.03057476
13:35:03|0.03057476
13:35:04|0.03057476
13:35:05|0.03057476
13:35:06|0.03057476
13:35:08|0.03057476
13:35:08|0.03055139
13:35:10|0.03051637
13:35:11|0.03051637
13:35:12|0.03052009
13:35:13|0.03052009
13:35:14|0.03052009
13:35:15|0.03052009
13:35:16|0.03052009
13:35:17|0.03052009
13:35:18|0.03052009
13:35:19|0.03052009
13:35:20|0.03052009
13:35:21|0.03052009
13:35:22|0.03054085
13:35:23|0.03054085
13:35:24|0.03054085
13:35:25|0.03054085
13:35:26|0.03057475
13:35:27|0.03057475
13:35:28|0.03059249
13:35:29|0.03059249
13:35:31|0.03059249
13:35:32|0.03060502
13:35:32|0.03060502
13:35:33|0.03060502
13:35:34|0.03056797
13:35:35|0.03056797
13:35:36|0.03056797
13:35:38|0.03056797
13:35:39|0.03054994
13:35:39|0.03054994
13:35:40|0.03054994
13:35:41|0.03054717
13:35:42|0.03054717
13:35:43|0.03054717
13:35:45|0.03053132
13:35:46|0.03053132
13:35:46|0.03049055
13:35:47|0.0304889
13:35:48|0.0304889
13:35:50|0.0304889
13:35:51|0.0304889
13:35:51|0.0304889
13:35:53|0.0304889
13:35:53|0.0304889
13:35:54|0.0304889
13:35:56|0.0304889
13:35:56|0.0304889
13:35:58|0.0304889
13:35:59|0.0304889
13:36:01|0.0304889
13:36:02|0.0304889
13:36:02|0.0304889
13:36:04|0.0304889
13:36:05|0.03048581
13:36:06|0.03048581
13:36:06|0.03047816
13:36:08|0.03047816
13:36:09|0.03047816
13:36:10|0.03047816
13:36:12|0.03050974
13:36:13|0.03050974
13:36:14|0.03050974
13:36:16|0.0304536
13:36:16|0.0304536
13:36:17|0.03044123
13:36:19|0.03043689
13:36:20|0.03043689
13:36:20|0.03043689
13:36:22|0.03043689
13:36:22|0.03046491
13:36:24|0.03046491
13:36:25|0.03046491
13:36:26|0.03046491
13:36:27|0.03046491
13:36:28|0.03046491
13:36:30|0.03046491
13:36:32|0.03046491
13:36:32|0.03046491
13:36:33|0.03046491
13:36:35|0.03043888
13:36:35|0.03042221
13:36:37|0.03041
13:36:38|0.03036363
13:36:39|0.03036363
13:36:40|0.03036363
13:36:41|0.03036363
13:36:42|0.03036363
13:36:43|0.0303448
13:36:44|0.0303448
13:36:45|0.03036344
13:36:45|0.03036344
13:36:47|0.03036344
13:36:48|0.03036344
13:36:48|0.03036344
13:36:50|0.03036344
13:36:51|0.03036344
13:36:51|0.03036327
13:36:52|0.03036327
13:36:54|0.03036344
13:36:55|0.03036344
13:36:55|0.03036344
13:36:58|0.03036344
13:36:58|0.03036344
13:36:59|0.03036344
13:37:00|0.03036344
13:37:01|0.03036344
13:37:02|0.03036344
13:37:03|0.03036344
13:37:04|0.03036344
13:37:05|0.03036344
13:37:06|0.03036344
13:37:07|0.03036344
13:37:08|0.03036344
13:37:09|0.03036344
13:37:10|0.03036344
13:37:12|0.03036344
13:37:13|0.030344
13:37:13|0.030344
13:37:16|0.030344
13:37:17|0.030344
13:37:18|0.030344
13:37:20|0.03036344
13:37:20|0.03036344
13:37:21|0.03036344
13:37:22|0.03036344
13:37:23|0.03036344
13:37:24|0.03039815
13:37:25|0.03039815
13:37:26|0.03039815
13:37:27|0.03039815
13:37:29|0.03039815
13:37:30|0.03039815
13:37:31|0.03039815
13:37:32|0.03039815
13:37:33|0.03039815
13:37:35|0.03039815
13:37:35|0.03039815
13:37:37|0.03039815
13:37:38|0.03039815
13:37:39|0.03039815
13:37:40|0.03039815
13:37:41|0.03039815
13:37:41|0.03039815
13:37:42|0.03039815
13:37:43|0.03042221
13:37:45|0.03042221
13:37:46|0.03042221
13:37:46|0.03042187
13:37:48|0.03042187
13:37:48|0.03037237
13:37:50|0.03037237
13:37:51|0.03037237
13:37:52|0.03037237
13:37:52|0.03037237
13:37:54|0.03042123
13:37:55|0.03042123
13:37:56|0.03042123
13:37:57|0.03042123
13:37:58|0.03042123
13:37:59|0.03042123
13:38:00|0.03042123
13:38:01|0.03042117
13:38:02|0.03042117
13:38:03|0.03042117
13:38:04|0.03042117
13:38:05|0.03042117
13:38:07|0.03042117
13:38:08|0.03042117
13:38:08|0.03044822
13:38:09|0.03044822
13:38:10|0.03044822
13:38:11|0.03047217
13:38:13|0.03044642
13:38:15|0.03044642
13:38:16|0.03044642
13:38:17|0.03044642
13:38:19|0.03044642
13:38:19|0.03044642
13:38:21|0.03044642
13:38:22|0.03044642
13:38:23|0.03044642
13:38:23|0.03044642
13:38:25|0.03044642
13:38:25|0.03044642
13:38:27|0.03047056
13:38:29|0.03047056
13:38:29|0.03047056
13:38:31|0.03047056
13:38:31|0.03047056
13:38:33|0.03047056
13:38:33|0.03047056
13:38:35|0.03048888
13:38:36|0.03048888
13:38:37|0.03048888
13:38:39|0.03048888
13:38:39|0.03048888
13:38:40|0.03048888
13:38:41|0.03050001
13:38:42|0.03050001
13:38:43|0.03050001
13:38:44|0.03050001
13:38:45|0.03050001
13:38:46|0.03050001
13:38:47|0.03050001
13:38:48|0.03050001
13:38:50|0.03050001
13:38:51|0.03050001
13:38:51|0.03050001
13:38:53|0.03050001
13:38:54|0.03050001
13:38:55|0.03050001
13:38:56|0.03050001
13:38:57|0.03050001
13:38:58|0.03050001
13:38:59|0.03050001
13:39:00|0.03050001
13:39:00|0.03050001
13:39:02|0.03050001
13:39:02|0.03050001
13:39:04|0.03050001
13:39:05|0.03050001
13:39:06|0.03050001
13:39:07|0.03050001
13:39:08|0.03050001
13:39:08|0.03050001
13:39:10|0.03051
13:39:11|0.03051
13:39:12|0.03051
13:39:13|0.03051
13:39:15|0.03051
13:39:15|0.03051
13:39:16|0.03051
13:39:18|0.03051
13:39:20|0.0305
13:39:20|0.0305
13:39:21|0.0305
13:39:22|0.0305
13:39:23|0.0305
13:39:24|0.0305
13:39:25|0.0305
13:39:26|0.0305
13:39:27|0.0305
13:39:28|0.0305
13:39:29|0.0305
13:39:30|0.0305
13:39:31|0.0305
13:39:33|0.0305
13:39:34|0.0305
13:39:34|0.0305
13:39:35|0.0305
13:39:37|0.0305
13:39:38|0.0305
13:39:39|0.0305
13:39:40|0.0305
13:39:40|0.0305
13:39:42|0.0305
13:39:43|0.0305
13:39:44|0.0305
13:39:44|0.0305
13:39:46|0.0305
13:39:46|0.0305
13:39:48|0.0305
13:39:50|0.0305
13:39:50|0.0305
13:39:51|0.0305
13:39:52|0.0305
13:39:53|0.0305
13:39:54|0.0305
13:39:55|0.0305
13:39:56|0.0305
13:39:57|0.0305
13:39:58|0.0305
13:39:59|0.0305
13:40:00|0.0305
13:40:01|0.0305
13:40:02|0.03046656
13:40:03|0.03046656
13:40:04|0.03046656
13:40:05|0.03046001
13:40:06|0.03046001
13:40:07|0.03046001
13:40:08|0.03046001
13:40:09|0.03046001
13:40:10|0.03046001
13:40:11|0.03046001
13:40:12|0.03046001
13:40:14|0.03046001
13:40:16|0.03044723
13:40:16|0.03044723
13:40:17|0.03044723
13:40:18|0.03049679
13:40:20|0.03049679
13:40:21|0.03049679
13:40:22|0.03049679
13:40:23|0.03049679
13:40:24|0.03049679
13:40:25|0.03049679
13:40:26|0.03049679
13:40:26|0.03049579
13:40:29|0.03049579
13:40:29|0.03046362
13:40:30|0.03046362
13:40:31|0.03046362
13:40:32|0.03046362
13:40:33|0.03046362
13:40:34|0.03046362
13:40:35|0.03046362
13:40:36|0.03046362
13:40:37|0.03046362
13:40:38|0.03046362
13:40:39|0.03046362
13:40:40|0.03046362
13:40:41|0.03046362
13:40:42|0.03045217
13:40:43|0.03045217
13:40:44|0.03045217
13:40:45|0.03045217
13:40:46|0.03046926
13:40:47|0.03046926
13:40:48|0.03046926
13:40:49|0.03046926
13:40:50|0.03046926
13:40:52|0.03046926
13:40:53|0.03046926
13:40:53|0.03046926
13:40:55|0.03051
13:40:56|0.03051
13:40:56|0.03051
13:40:58|0.03051
13:40:58|0.03051
13:40:59|0.03051
13:41:01|0.03051
13:41:02|0.03051
13:41:04|0.03051
13:41:04|0.03051
13:41:05|0.03051
13:41:06|0.03051
13:41:07|0.03053357
13:41:08|0.03053357
13:41:09|0.03053357
13:41:10|0.03053357
13:41:11|0.03053357
13:41:12|0.03053357
13:41:14|0.03053357
13:41:16|0.03053357
13:41:16|0.03053357
13:41:18|0.03053357
13:41:20|0.03053357
13:41:20|0.03053357
13:41:21|0.03053357
13:41:22|0.03053357
13:41:23|0.03053357
13:41:24|0.03053357
13:41:25|0.03049564
13:41:27|0.03051082
13:41:27|0.03051082
13:41:28|0.03051082
13:41:29|0.03051082
13:41:30|0.03051082
13:41:32|0.03051082
13:41:33|0.03051082
13:41:33|0.03046489
13:41:35|0.03042221
13:41:36|0.03042221
13:41:37|0.03042221
13:41:38|0.03040846
13:41:39|0.03040846
13:41:40|0.03040846
13:41:41|0.03040846
13:41:42|0.03040846
13:41:43|0.0303976
13:41:44|0.0303976
13:41:45|0.0303976
13:41:46|0.0303976
13:41:47|0.03039795
13:41:49|0.03038499
13:41:49|0.03036954
13:41:51|0.03036954
13:41:51|0.03036954
13:41:52|0.03036954
13:41:54|0.03036954
13:41:55|0.03036954
13:41:56|0.03036954
13:41:56|0.03036954
13:41:58|0.03036954
13:41:59|0.03036954
13:41:59|0.03036954
13:42:00|0.03035
13:42:02|0.03040773
13:42:02|0.03040773
13:42:05|0.03040761
13:42:05|0.03040761
13:42:07|0.03040761
13:42:07|0.03040761
13:42:09|0.03040761
13:42:10|0.03040761
13:42:10|0.03040761
13:42:11|0.03040761
13:42:13|0.03040761
13:42:14|0.03040761
13:42:15|0.03040761
13:42:17|0.03040761
13:42:18|0.03040761
13:42:19|0.03040761
13:42:21|0.03040633
13:42:21|0.03040633
13:42:23|0.03040633
13:42:24|0.03040633
13:42:26|0.03040633
13:42:26|0.03040633
13:42:27|0.03040633
13:42:28|0.03040633
13:42:29|0.03040633
13:42:30|0.03040633
13:42:31|0.03040633
13:42:33|0.03040633
13:42:34|0.03040633
13:42:35|0.03040604
13:42:37|0.03040604
13:42:37|0.03040604
13:42:38|0.03040604
13:42:39|0.03036496
13:42:40|0.03040632
13:42:41|0.03040632
13:42:42|0.03040632
13:42:43|0.03040632
13:42:44|0.03040632
13:42:46|0.03040632
13:42:46|0.03042221
13:42:48|0.03042221
13:42:49|0.03042221
13:42:50|0.03042221
13:42:51|0.03042221
13:42:52|0.0304649
13:42:53|0.0304649
13:42:54|0.0304649
13:42:55|0.0304649
13:42:56|0.0304649
13:42:56|0.03043681
13:42:58|0.03043681
13:42:59|0.03043681
13:43:00|0.03043681
13:43:01|0.03043681
13:43:02|0.03043681
13:43:03|0.03041718
13:43:04|0.03041718
13:43:05|0.03041718
13:43:05|0.03041718
13:43:07|0.03041718
13:43:08|0.03042629
13:43:10|0.03042629
13:43:10|0.03042629
13:43:11|0.03042629
13:43:12|0.03042629
13:43:13|0.03042629
13:43:14|0.03042629
13:43:16|0.03042629
13:43:17|0.03042629
13:43:18|0.03042629
13:43:19|0.03042629
13:43:20|0.03042629
13:43:21|0.03042629
13:43:21|0.03042629
13:43:23|0.03041932
13:43:24|0.03041932
13:43:26|0.03041718
13:43:26|0.03041718
13:43:27|0.03041718
13:43:28|0.03041718
13:43:29|0.03041718
13:43:30|0.03041718
13:43:32|0.03041718
13:43:33|0.03041718
13:43:35|0.03041718
13:43:35|0.0304
13:43:36|0.03037239
13:43:37|0.03037239
13:43:38|0.03036326
13:43:39|0.03036326
13:43:40|0.03036326
13:43:42|0.03036326
13:43:43|0.03036326
13:43:43|0.03036326
13:43:45|0.03036326
13:43:46|0.03036326
13:43:47|0.03036326
13:43:47|0.03036326
13:43:49|0.03036326
13:43:50|0.03036326
13:43:51|0.03036326
13:43:51|0.03036326
13:43:53|0.03040867
13:43:54|0.03040867
13:43:54|0.03040867
13:43:56|0.03040867
13:43:57|0.03040867
13:43:58|0.03040867
13:43:58|0.03040867
13:44:00|0.03040867
13:44:00|0.03040867
13:44:02|0.03040867
13:44:02|0.03040867
13:44:04|0.03040867
13:44:05|0.03040867
13:44:05|0.03041145
13:44:07|0.03041145
13:44:07|0.03041145
13:44:08|0.03047762
13:44:10|0.03047762
13:44:12|0.03047762
13:44:12|0.03047762
13:44:13|0.03047762
13:44:14|0.03047762
13:44:15|0.03047762
13:44:16|0.03047762
13:44:17|0.03042475
13:44:19|0.03046362
13:44:21|0.03046362
13:44:21|0.03047816
13:44:22|0.03048983
13:44:24|0.03052818
13:44:25|0.03052818
13:44:26|0.03049038
13:44:26|0.03049038
13:44:28|0.03049038
13:44:30|0.0305
13:44:30|0.0305
13:44:31|0.0305
13:44:32|0.0305
13:44:33|0.0305
13:44:34|0.0305
13:44:35|0.03052799
13:44:36|0.03053357
13:44:37|0.03053357
13:44:38|0.03053357
13:44:39|0.03053357
13:44:40|0.03053357
13:44:41|0.03053357
13:44:43|0.03053357
13:44:44|0.03053357
13:44:45|0.03053356
13:44:46|0.03053357
13:44:47|0.03053848
13:44:48|0.03053848
13:44:49|0.03053848
13:44:50|0.03053848
13:44:51|0.03053848
13:44:52|0.03053848
13:44:53|0.03050295
13:44:54|0.03053038
13:44:55|0.03053038
13:44:56|0.03049288
13:44:57|0.03049288
13:44:58|0.03049288
13:44:59|0.03049288
13:45:00|0.03049288
13:45:01|0.03046491
13:45:02|0.03046491
13:45:03|0.03046491
13:45:04|0.03046491
13:45:05|0.03042221
13:45:06|0.03042221
13:45:07|0.03042221
13:45:08|0.03042221
13:45:09|0.03042221
13:45:10|0.03042221
13:45:11|0.03042221
13:45:12|0.03042221
13:45:13|0.03043086
13:45:14|0.03043086
13:45:15|0.03043086
13:45:16|0.03043086
13:45:17|0.03043086
13:45:18|0.03043086
13:45:20|0.03043156
13:45:20|0.03045179
13:45:21|0.03045179
13:45:22|0.03045179
13:45:23|0.03042432
13:45:25|0.03042434
13:45:27|0.03042434
13:45:27|0.03042434
13:45:28|0.03042434
13:45:29|0.03042434
13:45:30|0.03042434
13:45:31|0.03043771
13:45:32|0.03043771
13:45:33|0.03043771
13:45:34|0.03043771
13:45:35|0.03043771
13:45:36|0.03043771
13:45:38|0.03043771
13:45:38|0.03043771
13:45:39|0.03041407
13:45:41|0.03041407
13:45:41|0.03041407
13:45:43|0.03041407
13:45:44|0.03041407
13:45:45|0.03047352
13:45:46|0.03044984
13:45:47|0.03048822
13:45:48|0.03048807
13:45:48|0.03048807
13:45:50|0.03048807
13:45:51|0.03048807
13:45:52|0.03048825
13:45:53|0.03048825
13:45:53|0.03048825
13:45:55|0.03048825
13:45:56|0.03048825
13:45:57|0.03048825
13:45:58|0.03048825
13:45:59|0.03048825
13:46:00|0.03048825
13:46:01|0.03048825
13:46:03|0.03048825
13:46:03|0.03048825
13:46:05|0.03046706
13:46:06|0.03046706
13:46:07|0.03046706
13:46:08|0.03045179
13:46:09|0.03045179
13:46:10|0.03045179
13:46:11|0.03045179
13:46:12|0.03045179
13:46:13|0.03045179
13:46:14|0.03045179
13:46:15|0.0304789
13:46:16|0.0304789
13:46:17|0.0304789
13:46:18|0.0304789
13:46:19|0.0304789
13:46:21|0.0304789
13:46:22|0.0304789
13:46:24|0.0304789
13:46:25|0.03043093
13:46:26|0.03043093
13:46:27|0.03043093
13:46:28|0.03043093
13:46:28|0.03046033
13:46:29|0.03046033
13:46:30|0.03046033
13:46:32|0.03046033
13:46:32|0.03046033
13:46:34|0.03046033
13:46:34|0.03046033
13:46:35|0.03046033
13:46:37|0.03046033
13:46:38|0.03046033
13:46:40|0.03046033
13:46:41|0.03046033
13:46:42|0.03046033
13:46:43|0.03046033
13:46:44|0.03046033
13:46:45|0.03046033
13:46:46|0.03046033
13:46:47|0.03046033
13:46:48|0.03046033
13:46:49|0.03046033
13:46:50|0.03046033
13:46:51|0.03046033
13:46:52|0.03046033
13:46:53|0.03046033
13:46:54|0.03046033
13:46:55|0.03046033
13:46:56|0.03046033
13:46:57|0.03046033
13:46:58|0.03046033
13:46:59|0.03046033
13:47:00|0.03046033
13:47:01|0.03046033
13:47:02|0.03046033
13:47:03|0.03046033
13:47:04|0.03046033
13:47:05|0.03046033
13:47:06|0.03046033
13:47:07|0.03046033
13:47:08|0.03046033
13:47:09|0.03046033
13:47:10|0.03048701
13:47:11|0.03048824
13:47:12|0.03046032
13:47:13|0.03046032
13:47:14|0.03046032
13:47:15|0.03046032
13:47:16|0.03051179
13:47:17|0.0305215
13:47:18|0.0305215
13:47:19|0.0305215
13:47:21|0.03050004
13:47:22|0.03050004
13:47:24|0.03050004
13:47:24|0.03053524
13:47:26|0.03053524
13:47:28|0.03053524
13:47:28|0.03053524
13:47:29|0.030538
13:47:30|0.03055
13:47:31|0.03055
13:47:32|0.03055
13:47:33|0.03055
13:47:34|0.03055
13:47:35|0.03053595
13:47:36|0.03053595
13:47:37|0.03050001
13:47:38|0.0305
13:47:39|0.03051617
13:47:40|0.03051617
13:47:41|0.03051617
13:47:42|0.0305
13:47:43|0.0305
13:47:44|0.0305146
13:47:45|0.03050551
13:47:46|0.03050551
13:47:47|0.03050551
13:47:48|0.03050551
13:47:50|0.03050551
13:47:51|0.03050551
13:47:52|0.03050551
13:47:53|0.03050551
13:47:53|0.03050551
13:47:55|0.03050551
13:47:55|0.03050551
13:47:57|0.03050551
13:47:58|0.03050551
13:47:58|0.03050551
13:48:00|0.03050551
13:48:01|0.03050551
13:48:02|0.03050909
13:48:04|0.03050909
13:48:04|0.03051617
13:48:05|0.03051617
13:48:06|0.03051617
13:48:07|0.0305
13:48:08|0.0305
13:48:09|0.0305
13:48:10|0.0305
13:48:12|0.0305
13:48:13|0.0305
13:48:13|0.0305
13:48:15|0.0305
13:48:15|0.0305
13:48:17|0.0305
13:48:18|0.0305
13:48:19|0.0305
13:48:21|0.0305
13:48:21|0.0305
13:48:22|0.03050001
13:48:24|0.03050001
13:48:26|0.03050001
13:48:26|0.03050001
13:48:28|0.0305
13:48:29|0.0305
13:48:30|0.03050001
13:48:31|0.03050001
13:48:32|0.03050001
13:48:33|0.03050001
13:48:34|0.03050001
13:48:35|0.03050001
13:48:36|0.03050001
13:48:37|0.03050001
13:48:39|0.03050001
13:48:39|0.03050001
13:48:41|0.03050001
13:48:41|0.03050001
13:48:43|0.03050001
13:48:44|0.03050001
13:48:46|0.03050001
13:48:46|0.03050001
13:48:47|0.03050001
13:48:49|0.03050001
13:48:49|0.03050001
13:48:50|0.03050001
13:48:51|0.03050001
13:48:53|0.0305
13:48:54|0.0305
13:48:54|0.0305
13:48:55|0.0305
13:48:56|0.0305
13:48:57|0.0305
13:48:59|0.0305
13:48:59|0.0305
13:49:00|0.03050551
13:49:02|0.03050551
13:49:03|0.03050551
13:49:03|0.03050551
13:49:05|0.03050551
13:49:06|0.03050551
13:49:06|0.03050551
13:49:07|0.03050551
13:49:08|0.03050551
13:49:09|0.0305146
13:49:11|0.0305146
13:49:11|0.03052043
13:49:13|0.0305
13:49:14|0.0305
13:49:15|0.03046492
13:49:16|0.03046492
13:49:17|0.03042221
13:49:18|0.03040786
13:49:19|0.03038526
13:49:20|0.03046737
13:49:21|0.03046737
13:49:23|0.03046492
13:49:23|0.03046492
13:49:25|0.03046492
13:49:25|0.03046737
13:49:27|0.03046737
13:49:27|0.03046737
13:49:29|0.03046737
13:49:29|0.03046737
13:49:31|0.03046737
13:49:32|0.03046737
13:49:33|0.03046737
13:49:34|0.03046737
13:49:35|0.03046737
13:49:36|0.03046737
13:49:37|0.03046491
13:49:38|0.03046491
13:49:39|0.03046491
13:49:40|0.03046491
13:49:41|0.03046491
13:49:42|0.03042605
13:49:43|0.03042605
13:49:44|0.03038549
13:49:45|0.03038269
13:49:47|0.03038269
13:49:48|0.03038269
13:49:49|0.03038269
13:49:49|0.03038269
13:49:51|0.03036602
13:49:51|0.03036602
13:49:53|0.03036877
13:49:53|0.03036602
13:49:54|0.03036602
13:49:55|0.03036797
13:49:56|0.03036797
13:49:57|0.03036797
13:49:59|0.03036797
13:49:59|0.03038569
13:50:00|0.03039738
13:50:02|0.03039738
13:50:02|0.03043303
13:50:03|0.03043303
13:50:05|0.03043303
13:50:06|0.03043303
13:50:06|0.03043303
13:50:08|0.03043303
13:50:09|0.03043303
13:50:09|0.03043303
13:50:11|0.03043303
13:50:11|0.03043303
13:50:13|0.03043303
13:50:13|0.03043303
13:50:15|0.03043303
13:50:17|0.03043303
13:50:17|0.03043303
13:50:18|0.03043303
13:50:19|0.03043303
13:50:20|0.03043303
13:50:21|0.03043303
13:50:22|0.03037557
13:50:24|0.0303806
13:50:26|0.0303806
13:50:27|0.0303806
13:50:29|0.0303806
13:50:30|0.03042807
13:50:31|0.03040182
13:50:32|0.03046737
13:50:33|0.03052942
13:50:33|0.03057755
13:50:34|0.03057755
13:50:36|0.03061538
13:50:37|0.03065466
13:50:37|0.03062068
13:50:39|0.03065465
13:50:40|0.03062416
13:50:41|0.03062416
13:50:41|0.03062416
13:50:43|0.0305877
13:50:43|0.03058715
13:50:45|0.03058715
13:50:46|0.03053848
13:50:47|0.03053848
13:50:49|0.03048844
13:50:49|0.03049092
13:50:51|0.0304727
13:50:52|0.03048215
13:50:53|0.03044123
13:50:54|0.03044123
13:50:55|0.03044123
13:50:57|0.03042221
13:50:57|0.03042221
13:50:58|0.03043399
13:50:59|0.03043399
13:51:01|0.03043399
13:51:01|0.03044123
13:51:02|0.03047938
13:51:04|0.03047938
13:51:04|0.03047938
13:51:06|0.03047938
13:51:07|0.03047938
13:51:07|0.03047938
13:51:08|0.03042584
13:51:10|0.03042584
13:51:10|0.03042584
13:51:12|0.03042244
13:51:13|0.03042244
13:51:13|0.03042244
13:51:14|0.03042244
13:51:15|0.03039447
13:51:17|0.03039447
13:51:18|0.03037142
13:51:18|0.03035487
13:51:19|0.03035487
13:51:20|0.03033338
13:51:22|0.03033338
13:51:23|0.03033338
13:51:23|0.03032
13:51:25|0.03033338
13:51:27|0.03030927
13:51:28|0.03028888
13:51:29|0.0303
13:51:30|0.03032101
13:51:31|0.03032101
13:51:32|0.03032101
13:51:33|0.03032101
13:51:34|0.03032101
13:51:35|0.03026606
13:51:36|0.030309
13:51:37|0.03030916
13:51:38|0.0303091
13:51:39|0.03037969
13:51:40|0.03037969
13:51:41|0.03037969
13:51:42|0.03038493
13:51:44|0.03038493
13:51:44|0.03038493
13:51:45|0.03038493
13:51:47|0.03038493
13:51:47|0.03038493
13:51:49|0.03038493
13:51:50|0.03038493
13:51:51|0.03038493
13:51:52|0.03038493
13:51:53|0.03038493
13:51:54|0.03038493
13:51:55|0.03038493
13:51:56|0.03034308
13:51:57|0.03034308
13:51:58|0.03034308
13:51:59|0.03034308
13:52:00|0.03034308
13:52:01|0.03034308
13:52:03|0.03034308
13:52:03|0.03034308
13:52:05|0.03030037
13:52:06|0.03030037
13:52:07|0.03030037
13:52:07|0.03028526
13:52:09|0.03034271
13:52:10|0.03034271
13:52:11|0.03034271
13:52:12|0.03034271
13:52:13|0.0303
13:52:13|0.03027594
13:52:15|0.03027594
13:52:16|0.03027594
13:52:17|0.03028603
13:52:17|0.03025207
13:52:19|0.03032151
13:52:19|0.03032151
13:52:21|0.03034266
13:52:22|0.03034266
13:52:23|0.03034266
13:52:23|0.03034268
13:52:24|0.03034268
13:52:26|0.03030014
13:52:27|0.03030014
13:52:28|0.03032153
13:52:29|0.03032153
13:52:30|0.03032153
13:52:32|0.03032153
13:52:33|0.03032153
13:52:34|0.03034267
13:52:35|0.030366
13:52:36|0.030366
13:52:37|0.03036591
13:52:39|0.03036591
13:52:40|0.03036591
13:52:42|0.03036591
13:52:43|0.03036591
13:52:44|0.03036591
13:52:45|0.03036591
13:52:46|0.03036591
13:52:47|0.03036591
13:52:48|0.03036591
13:52:49|0.03036591
13:52:50|0.03036165
13:52:51|0.03036165
13:52:52|0.03036165
13:52:53|0.03036165
13:52:54|0.03036165
13:52:55|0.03036165
13:52:56|0.03036165
13:52:57|0.03036165
13:52:58|0.03036165
13:52:59|0.03036165
13:53:00|0.03036598
13:53:01|0.03036598
13:53:02|0.03036591
13:53:03|0.03036591
13:53:04|0.03036591
13:53:05|0.03036591
13:53:06|0.03036591
13:53:08|0.03032721
13:53:09|0.03032721
13:53:10|0.0303597
13:53:11|0.0303597
13:53:12|0.0303597
13:53:12|0.0303597
13:53:13|0.0303597
13:53:15|0.0303597
13:53:16|0.0303597
13:53:17|0.03033385
13:53:18|0.03033385
13:53:18|0.03033385
13:53:20|0.03033385
13:53:21|0.03033385
13:53:22|0.03033385
13:53:22|0.03033385
13:53:23|0.03036047
13:53:24|0.03036047
13:53:26|0.03036047
13:53:27|0.03036047
13:53:28|0.03036164
13:53:29|0.03036164
13:53:30|0.03036164
13:53:32|0.03031941
13:53:33|0.03032362
13:53:34|0.03032362
13:53:35|0.03032362
13:53:36|0.03032362
13:53:37|0.03032362
13:53:38|0.03032362
13:53:39|0.03032362
13:53:40|0.03032362
13:53:41|0.03032362
13:53:42|0.03032362
13:53:43|0.03032512
13:53:44|0.03032512
13:53:45|0.03034921
13:53:46|0.03032362
13:53:47|0.03032362
13:53:48|0.03032362
13:53:49|0.03032362
13:53:50|0.03032362
13:53:51|0.03032362
13:53:52|0.03032362
13:53:53|0.03032362
13:53:54|0.03032362
13:53:55|0.03032362
13:53:56|0.03032362
13:53:57|0.03032362
13:53:58|0.03032362
13:53:59|0.03032362
13:54:00|0.03032362
13:54:01|0.03032362
13:54:02|0.03032362
13:54:04|0.03032362
13:54:04|0.03032362
13:54:06|0.03033374
13:54:07|0.03033374
13:54:08|0.03033374
13:54:08|0.03033374
13:54:10|0.03033374
13:54:10|0.03033374
13:54:11|0.03033374
13:54:12|0.03033374
13:54:13|0.03033374
13:54:15|0.03032362
13:54:15|0.03033374
13:54:17|0.03033374
13:54:17|0.03033374
13:54:19|0.03033374
13:54:20|0.03033374
13:54:21|0.03033374
13:54:21|0.03033374
13:54:22|0.03033374
13:54:23|0.03033374
13:54:25|0.03033374
13:54:26|0.03033374
13:54:26|0.03033374
13:54:28|0.03033374
13:54:29|0.03033374
13:54:30|0.03030431
13:54:31|0.03030431
13:54:33|0.03030431
13:54:34|0.03030431
13:54:35|0.0303
13:54:36|0.0303
13:54:37|0.0303
13:54:38|0.0303
13:54:39|0.0303
13:54:40|0.0303
13:54:41|0.0303
13:54:42|0.0303
13:54:43|0.0303
13:54:44|0.0303
13:54:45|0.0303
13:54:46|0.0303
13:54:47|0.0303
13:54:49|0.03032001
13:54:49|0.03032001
13:54:50|0.03032001
13:54:51|0.03032001
13:54:53|0.03032001
13:54:53|0.03032001
13:54:55|0.03032001
13:54:56|0.03032001
13:54:57|0.03032001
13:54:58|0.03032001
13:54:59|0.03032001
13:55:00|0.03032001
13:55:01|0.03032001
13:55:02|0.03032001
13:55:04|0.03032001
13:55:04|0.03032001
13:55:05|0.03032001
13:55:07|0.03032001
13:55:08|0.03032001
13:55:08|0.03032001
13:55:09|0.03032001
13:55:11|0.03032001
13:55:12|0.03032001
13:55:12|0.03032001
13:55:14|0.03032001
13:55:14|0.03032001
13:55:16|0.03032001
13:55:16|0.03032001
13:55:17|0.03032001
13:55:19|0.03032001
13:55:20|0.03032001
13:55:21|0.03032001
13:55:22|0.03032001
13:55:23|0.03032001
13:55:25|0.03032022
13:55:25|0.03032022
13:55:26|0.03032022
13:55:27|0.03032022
13:55:28|0.03032022
13:55:30|0.03032022
13:55:31|0.03032022
13:55:32|0.03032022
13:55:33|0.03032022
13:55:35|0.03032022
13:55:35|0.03032938
13:55:36|0.03032938
13:55:38|0.03032938
13:55:38|0.03032938
13:55:39|0.03034
13:55:41|0.03034
13:55:42|0.03031096
13:55:43|0.03031096
13:55:44|0.03031096
13:55:45|0.03031096
13:55:46|0.03031096
13:55:47|0.03031096
13:55:47|0.03032022
13:55:48|0.03032022
13:55:50|0.03032022
13:55:51|0.03032022
13:55:51|0.03032022
13:55:52|0.03032022
13:55:54|0.03032022
13:55:55|0.03032022
13:55:56|0.03031097
13:55:57|0.03031097
13:55:58|0.03031118
13:55:58|0.03031118
13:56:00|0.03031118
13:56:00|0.03031118
13:56:02|0.03031118
13:56:03|0.03031118
13:56:05|0.03031118
13:56:05|0.03031118
13:56:07|0.03031118
13:56:08|0.03031118
13:56:09|0.03031118
13:56:10|0.03031118
13:56:11|0.03036153
13:56:12|0.03036008
13:56:13|0.03036008
13:56:14|0.03036008
13:56:15|0.03036008
13:56:16|0.03036008
13:56:18|0.03036008
13:56:19|0.03036008
13:56:20|0.03036008
13:56:21|0.03036008
13:56:22|0.03036008
13:56:23|0.03036008
13:56:24|0.03036008
13:56:25|0.03036008
13:56:25|0.03036008
13:56:27|0.03036008
13:56:28|0.03036008
13:56:29|0.03036008
13:56:31|0.03036008
13:56:32|0.03036008
13:56:33|0.03038494
13:56:34|0.03038494
13:56:35|0.03038494
13:56:36|0.03038493
13:56:37|0.03038493
13:56:38|0.03038493
13:56:39|0.03038493
13:56:40|0.03038493
13:56:41|0.03038493
13:56:42|0.03038493
13:56:43|0.03038493
13:56:44|0.03038493
13:56:45|0.03038493
13:56:46|0.03038493
13:56:47|0.03038493
13:56:48|0.03038493
13:56:49|0.03038493
13:56:50|0.03038493
13:56:52|0.03038217
13:56:53|0.03038217
13:56:55|0.03038217
13:56:56|0.03038217
13:56:56|0.03038217
13:56:57|0.03038217
13:56:59|0.03038217
13:56:59|0.03038217
13:57:00|0.03034889
13:57:02|0.03034889
13:57:03|0.03034889
13:57:04|0.03034889
13:57:04|0.03034889
13:57:06|0.03034889
13:57:07|0.03034889
13:57:08|0.03034889
13:57:09|0.03034889
13:57:09|0.03034889
13:57:10|0.03034889
13:57:12|0.03034889
13:57:12|0.03034889
13:57:14|0.03034889
13:57:15|0.03034889
13:57:16|0.03038
13:57:17|0.030466
13:57:18|0.03044256
13:57:18|0.03044256
13:57:20|0.03044256
13:57:21|0.03040912
13:57:21|0.03040912
13:57:23|0.03040912
13:57:23|0.03046491
13:57:25|0.03046383
13:57:25|0.03046383
13:57:26|0.03046383
13:57:27|0.03046383
13:57:28|0.03041282
13:57:29|0.03041282
13:57:31|0.03041282
13:57:31|0.03041282
13:57:34|0.03041282
13:57:35|0.03039155
13:57:37|0.03039155
13:57:37|0.03039155
13:57:38|0.03039155
13:57:39|0.03039155
13:57:40|0.03039155
13:57:41|0.03039155
13:57:42|0.03039155
13:57:43|0.03039155
13:57:44|0.03038493
13:57:45|0.03038493
13:57:46|0.03038493
13:57:47|0.03038493
13:57:48|0.03038493
13:57:49|0.03038493
13:57:50|0.030366
13:57:51|0.03037637
13:57:52|0.03037637
13:57:53|0.03037637
13:57:54|0.03033147
13:57:55|0.03033147
13:57:56|0.03031118
13:57:57|0.03031118
13:57:58|0.03033991
13:57:59|0.03032355
13:58:00|0.03030927
13:58:01|0.03030927
13:58:02|0.03030927
13:58:03|0.03030927
13:58:04|0.03030927
13:58:05|0.03030927
13:58:07|0.03030927
13:58:08|0.03030927
13:58:08|0.03030927
13:58:10|0.03030927
13:58:11|0.03030927
13:58:12|0.03030927
13:58:13|0.03030927
13:58:14|0.03030927
13:58:15|0.03030927
13:58:15|0.03030927
13:58:17|0.03030927
13:58:17|0.03030927
13:58:18|0.03030927
13:58:20|0.03030927
13:58:21|0.03031111
13:58:21|0.03031111
13:58:23|0.030338
13:58:24|0.030338
13:58:25|0.030338
13:58:25|0.030338
13:58:27|0.030338
13:58:28|0.030338
13:58:29|0.030338
13:58:30|0.030338
13:58:31|0.030338
13:58:32|0.030338
13:58:34|0.030338
13:58:34|0.030338
13:58:36|0.030338
13:58:36|0.030338
13:58:39|0.030338
13:58:39|0.030338
13:58:40|0.030338
13:58:42|0.03034
13:58:43|0.03034
13:58:45|0.0303
13:58:46|0.0303
13:58:47|0.0303
13:58:47|0.0303
13:58:48|0.0303
13:58:49|0.0303
13:58:52|0.0303
13:58:53|0.0303
13:58:54|0.0303
13:58:55|0.0303
13:58:56|0.0303
13:58:57|0.0303
13:58:59|0.0303
13:58:59|0.0303
13:59:00|0.0303
13:59:01|0.0303
13:59:03|0.0303
13:59:04|0.0303
13:59:05|0.0303
13:59:06|0.0303
13:59:06|0.0303
13:59:08|0.0303
13:59:09|0.0303
13:59:09|0.0303
13:59:11|0.0303
13:59:11|0.0303
13:59:13|0.0303
13:59:15|0.0303
13:59:15|0.0303
13:59:16|0.0303
13:59:17|0.0303
13:59:18|0.0303
13:59:19|0.0303
13:59:20|0.0303
13:59:21|0.0303
13:59:22|0.0303
13:59:23|0.03033778
13:59:24|0.03033778
13:59:25|0.03033778
13:59:26|0.03033778
13:59:27|0.03033778
13:59:28|0.03033778
13:59:30|0.03033778
13:59:32|0.03033778
13:59:32|0.03033778
13:59:33|0.03032675
13:59:34|0.03032675
13:59:36|0.03032675
13:59:37|0.03032675
13:59:37|0.03032675
13:59:38|0.03032675
13:59:40|0.03032675
13:59:41|0.03032675
13:59:42|0.03032675
13:59:43|0.03032675
13:59:45|0.03032675
13:59:45|0.03032675
13:59:47|0.03032675
13:59:48|0.03032675
13:59:50|0.03032675
13:59:50|0.03032675
13:59:51|0.03032675
13:59:53|0.03032675
13:59:53|0.03032675
13:59:54|0.03032675
13:59:55|0.03030043
13:59:56|0.03030043
13:59:58|0.03030043
13:59:59|0.03030043
14:00:00|0.03030043
14:00:01|0.03030043
14:00:03|0.03030043
14:00:03|0.03030043
14:00:05|0.03032881
14:00:06|0.03034047
14:00:07|0.03034047
14:00:08|0.03034047
14:00:09|0.03034047
14:00:10|0.03034047
14:00:11|0.03034047
14:00:12|0.03034047
14:00:13|0.03034047
14:00:14|0.03034047
14:00:15|0.03034047
14:00:16|0.03033068
14:00:18|0.03033068
14:00:19|0.03030439
14:00:20|0.03032976
14:00:22|0.0303
14:00:22|0.0303
14:00:23|0.0303
14:00:24|0.0303
14:00:25|0.0303
14:00:26|0.03030496
14:00:27|0.03030496
14:00:29|0.03030496
14:00:30|0.03030496
14:00:31|0.03030496
14:00:32|0.03030496
14:00:33|0.03030496
14:00:35|0.03030001
14:00:35|0.0303
14:00:37|0.0303
14:00:38|0.0303
14:00:38|0.0303
14:00:39|0.0303
14:00:41|0.0303
14:00:42|0.0303
14:00:43|0.0303
14:00:44|0.0303
14:00:45|0.0303
14:00:46|0.0303
14:00:47|0.0303
14:00:48|0.03030839
14:00:49|0.03030839
14:00:50|0.03030839
14:00:51|0.03030839
14:00:52|0.03030839
14:00:54|0.03030839
14:00:55|0.03030839
14:00:56|0.03030496
14:00:57|0.03030496
14:00:57|0.03030496
14:00:59|0.03030496
14:01:00|0.0303001
14:01:00|0.0303001
14:01:01|0.0303001
14:01:03|0.03032386
14:01:05|0.03032386
14:01:06|0.03032386
14:01:07|0.03032386
14:01:08|0.03032386
14:01:09|0.03032386
14:01:10|0.03032386
14:01:11|0.03032386
14:01:13|0.03032386
14:01:14|0.03032386
14:01:15|0.03030386
14:01:17|0.03030386
14:01:18|0.03030386
14:01:19|0.03030386
14:01:19|0.03030386
14:01:21|0.03030839
14:01:22|0.03030839
14:01:23|0.03030839
14:01:24|0.03030839
14:01:25|0.03030693
14:01:26|0.03030693
14:01:27|0.03030693
14:01:28|0.03030693
14:01:29|0.03030693
14:01:30|0.03030693
14:01:31|0.03030693
14:01:32|0.03030693
14:01:33|0.03030693
14:01:35|0.03030693
14:01:36|0.03030693
14:01:37|0.03030693
14:01:38|0.03030693
14:01:40|0.03030693
14:01:40|0.03030693
14:01:42|0.03030693
14:01:42|0.03030693
14:01:44|0.03030693
14:01:46|0.03030693
14:01:47|0.030306
14:01:48|0.030306
14:01:49|0.030306
14:01:51|0.030306
14:01:52|0.030306
14:01:53|0.030306
14:01:54|0.030306
14:01:55|0.030306
14:01:56|0.030306
14:01:57|0.030306
14:01:59|0.030306
14:02:00|0.03030693
14:02:01|0.03030601
14:02:02|0.03030601
14:02:02|0.03030601
14:02:04|0.030306
14:02:05|0.030306
14:02:05|0.030306
14:02:06|0.030306
14:02:08|0.030306
14:02:10|0.030306
14:02:10|0.030306
14:02:11|0.03030192
14:02:12|0.03030192
14:02:13|0.03030192
14:02:14|0.03030192
14:02:15|0.03030192
14:02:16|0.03030192
14:02:18|0.03030192
14:02:19|0.03030192
14:02:21|0.0303
14:02:21|0.0303
14:02:22|0.03030001
14:02:23|0.03030001
14:02:24|0.03030001
14:02:25|0.0303
14:02:26|0.0303
14:02:27|0.0303
14:02:28|0.0303
14:02:29|0.0303
14:02:30|0.0303
14:02:32|0.0303
14:02:33|0.0303
14:02:34|0.0303
14:02:35|0.0303
14:02:37|0.03030191
14:02:38|0.03030191
14:02:40|0.03030191
14:02:40|0.03030191
14:02:41|0.03030191
14:02:42|0.03030191
14:02:44|0.03030192
14:02:45|0.03030192
14:02:46|0.030306
14:02:47|0.030306
14:02:48|0.03030192
14:02:49|0.03030192
14:02:50|0.03030192
14:02:51|0.03030693
14:02:53|0.03030693
14:02:53|0.03030693
14:02:55|0.03030693
14:02:56|0.03030693
14:02:57|0.03030693
14:02:58|0.03030693
14:02:59|0.03032385
14:03:01|0.03032385
14:03:02|0.03032385
14:03:02|0.0303
14:03:04|0.0303
14:03:05|0.0303
14:03:06|0.0303
14:03:08|0.0303
14:03:08|0.0303
14:03:09|0.0303
14:03:11|0.0303
14:03:12|0.0303
14:03:13|0.03030161
14:03:14|0.03030161
14:03:15|0.03030633
14:03:16|0.0303
14:03:17|0.0303
14:03:19|0.0303
14:03:19|0.0303
14:03:20|0.03030001
14:03:21|0.03030001
14:03:22|0.0303
14:03:23|0.03030001
14:03:24|0.03030001
14:03:25|0.03030001
14:03:26|0.03036696
14:03:27|0.03039239
14:03:28|0.03039239
14:03:29|0.03039239
14:03:31|0.03039239
14:03:32|0.03039239
14:03:33|0.03039239
14:03:34|0.03039239
14:03:35|0.03034862
14:03:36|0.03034862
14:03:38|0.03034862
14:03:39|0.03034862
14:03:40|0.03034862
14:03:40|0.03031832
14:03:41|0.03031832
14:03:43|0.03032477
14:03:44|0.03032477
14:03:45|0.03032477
14:03:45|0.03032477
14:03:47|0.03032477
14:03:48|0.03032477
14:03:49|0.03032477
14:03:51|0.03031918
14:03:51|0.03031918
14:03:53|0.03031918
14:03:54|0.03031918
14:03:54|0.03031918
14:03:55|0.03029199
14:03:57|0.03029396
14:03:58|0.03024303
14:03:58|0.03024272
14:04:00|0.03024272
14:04:01|0.03012436
14:04:02|0.03009643
14:04:03|0.03009065
14:04:04|0.03009888
14:04:06|0.03008888
14:04:07|0.03013178
14:04:07|0.03013178
14:04:08|0.03015545
14:04:10|0.03015545
14:04:11|0.03016791
14:04:11|0.03016791
14:04:13|0.03016791
14:04:14|0.03016791
14:04:14|0.03016791
14:04:16|0.03016791
14:04:17|0.03012937
14:04:18|0.0300993
14:04:19|0.0300993
14:04:20|0.0300993
14:04:21|0.0300993
14:04:22|0.03007347
14:04:23|0.0300704
14:04:24|0.03005254
14:04:25|0.03008255
14:04:26|0.030109
14:04:27|0.03015554
14:04:29|0.03024137
14:04:30|0.03024137
14:04:30|0.03024137
14:04:31|0.03024137
14:04:33|0.03020401
14:04:34|0.03020401
14:04:35|0.0301447
14:04:36|0.03020794
14:04:37|0.03020794
14:04:39|0.03020794
14:04:40|0.03014305
14:04:40|0.03014305
14:04:42|0.0302257
14:04:44|0.0302257
14:04:44|0.0302257
14:04:46|0.0302257
14:04:46|0.0302257
14:04:47|0.0302257
14:04:48|0.0302257
14:04:49|0.03017858
14:04:51|0.03017858
14:04:52|0.03016003
14:04:52|0.03016003
14:04:53|0.03016003
14:04:55|0.03016003
14:04:55|0.03016003
14:04:57|0.03016003
14:04:58|0.03016003
14:04:58|0.03016003
14:05:00|0.03016003
14:05:01|0.03016003
14:05:02|0.03016003
14:05:03|0.03016009
14:05:04|0.0302
14:05:05|0.0302
14:05:06|0.0302
14:05:07|0.0302
14:05:08|0.0302
14:05:09|0.0302
14:05:10|0.03021294
14:05:11|0.03021294
14:05:12|0.03021294
14:05:13|0.03021295
14:05:14|0.03021295
14:05:15|0.03021295
14:05:16|0.03021295
14:05:17|0.03021291
14:05:18|0.03021291
14:05:19|0.03021291
14:05:20|0.03021291
14:05:21|0.03021291
14:05:23|0.03021291
14:05:23|0.03021291
14:05:24|0.03021291
14:05:25|0.03021291
14:05:26|0.03021291
14:05:28|0.03021291
14:05:29|0.03021291
14:05:29|0.03021291
14:05:31|0.03021291
14:05:31|0.03021291
14:05:33|0.03021291
14:05:33|0.03016033
14:05:36|0.03021287
14:05:36|0.03021287
14:05:37|0.03021287
14:05:38|0.03021287
14:05:39|0.03021287
14:05:40|0.03021287
14:05:42|0.03021287
14:05:43|0.03021287
14:05:45|0.03021287
14:05:45|0.03021287
14:05:46|0.03021287
14:05:47|0.03021287
14:05:48|0.03021287
14:05:49|0.03021287
14:05:50|0.03019893
14:05:51|0.03019893
14:05:52|0.03019893
14:05:54|0.03019893
14:05:55|0.03019893
14:05:56|0.03019893
14:05:57|0.03019893
14:05:59|0.03021291
14:05:59|0.03021291
14:06:00|0.03019893
14:06:02|0.03019893
14:06:03|0.03019893
14:06:05|0.03019893
14:06:05|0.03019893
14:06:06|0.03020424
14:06:07|0.03020424
14:06:08|0.03016
14:06:09|0.03016
14:06:10|0.03016
14:06:11|0.03016
14:06:12|0.0301987
14:06:13|0.03016003
14:06:14|0.03016003
14:06:15|0.03016003
14:06:16|0.03016003
14:06:17|0.03016003
14:06:18|0.03016003
14:06:19|0.03021295
14:06:20|0.03024138
14:06:21|0.03024138
14:06:22|0.03024138
14:06:23|0.03024138
14:06:25|0.03028867
14:06:26|0.03028867
14:06:27|0.03028867
14:06:28|0.03028867
14:06:28|0.03028867
14:06:30|0.03028867
14:06:30|0.03028867
14:06:32|0.03028867
14:06:33|0.03028888
14:06:34|0.03029682
14:06:35|0.03029682
14:06:37|0.03029682
14:06:37|0.03029682
14:06:38|0.03029682
14:06:40|0.03030212
14:06:41|0.03030212
14:06:42|0.03030212
14:06:43|0.03030212
14:06:45|0.03030212
14:06:46|0.03023321
14:06:47|0.03023321
14:06:48|0.03022221
14:06:49|0.03021717
14:06:50|0.03021717
14:06:52|0.03021717
14:06:52|0.03027155
14:06:53|0.03027155
14:06:54|0.03027155
14:06:55|0.03027155
14:06:56|0.03027155
14:06:58|0.03030208
14:06:58|0.03030208
14:07:00|0.03030208
14:07:01|0.03026955
14:07:02|0.03026955
14:07:03|0.03023113
14:07:03|0.03023113
14:07:05|0.03023113
14:07:06|0.03023113
14:07:06|0.03023113
14:07:09|0.03021657
14:07:10|0.03021657
14:07:11|0.03021657
14:07:13|0.03021657
14:07:13|0.03021657
14:07:14|0.03021657
14:07:15|0.03021657
14:07:16|0.03021657
14:07:17|0.03021657
14:07:18|0.03021657
14:07:19|0.03021657
14:07:20|0.03021657
14:07:21|0.03021657
14:07:22|0.03021657
14:07:23|0.03021657
14:07:24|0.03021657
14:07:25|0.03021657
14:07:26|0.03021657
14:07:27|0.03021657
14:07:28|0.03021657
14:07:29|0.03021657
14:07:30|0.03021657
14:07:31|0.03021657
14:07:32|0.03021657
14:07:34|0.03021657
14:07:35|0.03021657
14:07:36|0.03021657
14:07:37|0.03021657
14:07:39|0.03021657
14:07:39|0.03021657
14:07:41|0.03021657
14:07:43|0.03021657
14:07:43|0.03020683
14:07:45|0.03020683
14:07:47|0.03021657
14:07:48|0.03021657
14:07:48|0.03021657
14:07:50|0.03021657
14:07:50|0.03021657
14:07:53|0.03019934
14:07:53|0.03019934
14:07:54|0.03019933
14:07:55|0.03019933
14:07:56|0.03019933
14:07:57|0.0302161
14:07:58|0.0302161
14:07:59|0.03021602
14:08:00|0.03021606
14:08:02|0.03020657
14:08:03|0.03020657
14:08:04|0.03019933
14:08:05|0.03019933
14:08:06|0.03019933
14:08:08|0.03019933
14:08:08|0.03017241
14:08:09|0.03017258
14:08:10|0.03017258
14:08:11|0.03017258
14:08:12|0.03017258
14:08:13|0.0301307
14:08:14|0.03013071
14:08:16|0.03013071
14:08:16|0.03013074
14:08:17|0.03013074
14:08:19|0.03013074
14:08:21|0.03013074
14:08:21|0.03013074
14:08:22|0.03018985
14:08:23|0.03020741
14:08:24|0.03020804
14:08:25|0.03022221
14:08:26|0.03018985
14:08:27|0.030194
14:08:28|0.03014513
14:08:29|0.03014513
14:08:30|0.03014513
14:08:31|0.03014513
14:08:32|0.03014513
14:08:33|0.03014513
14:08:35|0.03014513
14:08:36|0.03014513
14:08:37|0.03014513
14:08:38|0.03014513
14:08:39|0.03014513
14:08:40|0.03018343
14:08:41|0.03018343
14:08:41|0.03018343
14:08:43|0.03018343
14:08:44|0.03018343
14:08:45|0.03012436
14:08:46|0.03012436
14:08:46|0.03012436
14:08:49|0.03012436
14:08:49|0.03012436
14:08:50|0.03012436
14:08:51|0.03012436
14:08:52|0.03012436
14:08:53|0.03012436
14:08:54|0.03012436
14:08:55|0.03012436
14:08:56|0.03012436
14:08:57|0.03016872
14:08:58|0.03016872
14:09:00|0.03016872
14:09:00|0.03016872
14:09:01|0.03011826
14:09:02|0.03011826
14:09:03|0.03011826
14:09:04|0.03011826
14:09:05|0.03011826
14:09:06|0.03011832
14:09:07|0.03011832
14:09:08|0.03011832
14:09:09|0.03011834
14:09:11|0.03011834
14:09:11|0.0301682
14:09:12|0.0301682
14:09:13|0.0301682
14:09:14|0.0301682
14:09:15|0.0301682
14:09:16|0.0301682
14:09:17|0.0301682
14:09:18|0.0301682
14:09:19|0.0301678
14:09:20|0.0301678
14:09:21|0.03015807
14:09:22|0.03015807
14:09:24|0.03015807
14:09:25|0.03015807
14:09:26|0.03015807
14:09:27|0.03015807
14:09:27|0.03015807
14:09:29|0.03015807
14:09:29|0.03015807
14:09:31|0.03015807
14:09:31|0.03015807
14:09:33|0.03015807
14:09:33|0.03015807
14:09:34|0.03015807
14:09:36|0.03015807
14:09:37|0.03015807
14:09:37|0.03015807
14:09:39|0.03015807
14:09:40|0.03015807
14:09:42|0.03015807
14:09:42|0.03015807
14:09:44|0.03015807
14:09:46|0.03015807
14:09:46|0.03015807
14:09:48|0.03015807
14:09:49|0.03015807
14:09:50|0.03015807
14:09:51|0.03015807
14:09:52|0.03015807
14:09:53|0.03015807
14:09:54|0.03015807
14:09:55|0.03011804
14:09:56|0.03011804
14:09:58|0.03015732
14:09:58|0.03015732
14:09:59|0.03015732
14:10:00|0.03015732
14:10:02|0.03011805
14:10:03|0.03011805
14:10:03|0.03014986
14:10:05|0.03014989
14:10:07|0.03014997
14:10:07|0.03014997
14:10:09|0.03014997
14:10:11|0.03014997
14:10:11|0.03015
14:10:13|0.03014997
14:10:14|0.03014997
14:10:15|0.03014997
14:10:16|0.03014997
14:10:17|0.03014997
14:10:18|0.03014997
14:10:18|0.03014997
14:10:20|0.03014997
14:10:21|0.03014997
14:10:21|0.03014997
14:10:23|0.03014997
14:10:24|0.03014997
14:10:25|0.03014997
14:10:26|0.03014997
14:10:26|0.03014997
14:10:28|0.03014997
14:10:29|0.03014997
14:10:30|0.03014997
14:10:30|0.03011803
14:10:32|0.03011803
14:10:34|0.03011803
14:10:34|0.03011803
14:10:35|0.03011803
14:10:36|0.03015
14:10:37|0.03015
14:10:39|0.03015
14:10:40|0.03015
14:10:41|0.0301205
14:10:42|0.0301205
14:10:43|0.03012049
14:10:44|0.03014995
14:10:45|0.03014995
14:10:46|0.03014995
14:10:48|0.03014995
14:10:49|0.03014995
14:10:50|0.03015
14:10:50|0.03015
14:10:52|0.03015
14:10:53|0.03015
14:10:54|0.03016762
14:10:55|0.03016762
14:10:56|0.03016762
14:10:57|0.03016762
14:10:58|0.03016774
14:10:59|0.03016774
14:11:00|0.03016774
14:11:01|0.03016774
14:11:02|0.03016774
14:11:04|0.03016774
14:11:05|0.03016774
14:11:06|0.03016774
14:11:07|0.03016774
14:11:08|0.03016774
14:11:09|0.03016774
14:11:10|0.03016774
14:11:11|0.03016779
14:11:12|0.03016779
14:11:13|0.03016779
14:11:14|0.03016779
14:11:15|0.0301678
14:11:16|0.03019998
14:11:17|0.03019998
14:11:18|0.03019998
14:11:19|0.03019998
14:11:20|0.03019998
14:11:21|0.03019998
14:11:22|0.03019998
14:11:23|0.03019998
14:11:24|0.03019998
14:11:25|0.03019998
14:11:26|0.03019998
14:11:27|0.03019998
14:11:28|0.03019686
14:11:29|0.03019686
14:11:30|0.03019685
14:11:32|0.0302
14:11:33|0.03021898
14:11:34|0.03020116
14:11:34|0.03020116
14:11:35|0.0302
14:11:36|0.0302
14:11:37|0.0302
14:11:38|0.0302
14:11:39|0.0302
14:11:41|0.03021811
14:11:42|0.0302222
14:11:42|0.0302222
14:11:43|0.0302222
14:11:45|0.0302222
14:11:46|0.0302222
14:11:47|0.03023266
14:11:49|0.0302
14:11:50|0.0302
14:11:50|0.0302
14:11:51|0.03021661
14:11:53|0.03021661
14:11:53|0.03024523
14:11:54|0.03024523
14:11:55|0.03023153
14:11:57|0.0302441
14:11:58|0.0302441
14:11:59|0.03024094
14:12:00|0.03025
14:12:01|0.03025
14:12:02|0.03025
14:12:03|0.03025
14:12:04|0.03025
14:12:05|0.03025
14:12:07|0.03025
14:12:07|0.03025
14:12:08|0.03025
14:12:09|0.03028184
14:12:10|0.03028184
14:12:11|0.03028184
14:12:13|0.0302436
14:12:13|0.0302436
14:12:14|0.0302441
14:12:15|0.0302441
14:12:16|0.0302441
14:12:17|0.03026116
14:12:18|0.03026116
14:12:19|0.03026116
14:12:20|0.03026116
14:12:21|0.03022317
14:12:22|0.03019351
14:12:23|0.03019351
14:12:24|0.03019351
14:12:25|0.03018743
14:12:26|0.0301651
14:12:27|0.0301651
14:12:28|0.0301651
14:12:29|0.0301651
14:12:30|0.0301651
14:12:31|0.03015997
14:12:32|0.03013793
14:12:34|0.03013793
14:12:34|0.03013794
14:12:35|0.03013794
14:12:36|0.03013794
14:12:38|0.03013794
14:12:39|0.03013794
14:12:40|0.03013794
14:12:41|0.03012437
14:12:42|0.03012437
14:12:43|0.03012438
14:12:44|0.03012438
14:12:45|0.03012438
14:12:47|0.03015542
14:12:47|0.03015542
14:12:49|0.03014008
14:12:50|0.03014637
14:12:51|0.03014637
14:12:52|0.03014637
14:12:53|0.03013281
14:12:54|0.03013281
14:12:55|0.03013281
14:12:56|0.03014157
14:12:58|0.03015038
14:12:58|0.03014637
14:13:00|0.03014637
14:13:01|0.03014637
14:13:02|0.03014637
14:13:02|0.03014637
14:13:04|0.03014637
14:13:05|0.03014637
14:13:06|0.03014637
14:13:06|0.03014637
14:13:08|0.03014637
14:13:09|0.03014749
14:13:10|0.03014749
14:13:11|0.03014749
14:13:12|0.03014749
14:13:14|0.03014751
14:13:14|0.03014751
14:13:16|0.03014751
14:13:18|0.03014751
14:13:18|0.03014751
14:13:19|0.03014751
14:13:21|0.03014751
14:13:21|0.03014751
14:13:23|0.03014638
14:13:23|0.03014638
14:13:25|0.03014638
14:13:26|0.03014638
14:13:27|0.03014638
14:13:28|0.03014638
14:13:29|0.03014638
14:13:30|0.03014638
14:13:31|0.03014638
14:13:32|0.03014638
14:13:33|0.03014638
14:13:34|0.03014638
14:13:35|0.03014638
14:13:36|0.03014638
14:13:37|0.03014638
14:13:38|0.03014639
14:13:39|0.03014639
14:13:40|0.03014639
14:13:41|0.03014639
14:13:43|0.03014639
14:13:44|0.03014639
14:13:45|0.03014639
14:13:46|0.03014639
14:13:47|0.03014639
14:13:48|0.03014639
14:13:49|0.03014639
14:13:50|0.03014639
14:13:52|0.03014639
14:13:52|0.03014639
14:13:54|0.03014639
14:13:54|0.03014639
14:13:55|0.03014639
14:13:56|0.03014639
14:13:58|0.03014639
14:13:59|0.03014639
14:14:00|0.03014639
14:14:01|0.03014639
14:14:03|0.03014639
14:14:04|0.03014639
14:14:05|0.03014639
14:14:06|0.03014639
14:14:07|0.03014639
14:14:08|0.03014639
14:14:09|0.03014639
14:14:10|0.03014638
14:14:11|0.03014638
14:14:12|0.03014638
14:14:13|0.03014638
14:14:14|0.03014638
14:14:15|0.03014638
14:14:16|0.03014638
14:14:16|0.03014638
14:14:17|0.03014638
14:14:18|0.03014638
14:14:19|0.03014638
14:14:20|0.03014638
14:14:22|0.03014638
14:14:23|0.03014638
14:14:23|0.03014638
14:14:25|0.03014638
14:14:26|0.03014638
14:14:27|0.03014638
14:14:28|0.03014638
14:14:29|0.03014638
14:14:30|0.03014638
14:14:31|0.03014638
14:14:32|0.03015518
14:14:33|0.03015518
14:14:34|0.03015518
14:14:35|0.03017926
14:14:36|0.03017926
14:14:37|0.03017926
14:14:38|0.03014638
14:14:39|0.03014638
14:14:40|0.03014638
14:14:42|0.03014638
14:14:42|0.03014638
14:14:43|0.03014638
14:14:45|0.03017976
14:14:46|0.03017976
14:14:47|0.03017976
14:14:49|0.03017976
14:14:50|0.03017976
14:14:50|0.03017976
14:14:52|0.03020902
14:14:53|0.03020902
14:14:53|0.03017559
14:14:55|0.03017559
14:14:55|0.03017559
14:14:56|0.03017559
14:14:58|0.03017559
14:14:59|0.03017559
14:15:00|0.03017559
14:15:01|0.03018576
14:15:02|0.03018576
14:15:04|0.03018576
14:15:04|0.03018576
14:15:06|0.03018576
14:15:07|0.03018576
14:15:08|0.03018576
14:15:09|0.03018576
14:15:10|0.03018576
14:15:11|0.03018576
14:15:13|0.03018576
14:15:14|0.03019812
14:15:15|0.03019812
14:15:16|0.03019812
14:15:17|0.03019812
14:15:19|0.03018576
14:15:20|0.03018576
14:15:20|0.03018576
14:15:21|0.03018576
14:15:22|0.03018576
14:15:23|0.03018576
14:15:25|0.03018576
14:15:25|0.03018576
14:15:27|0.03018576
14:15:27|0.03018576
14:15:28|0.03018576
14:15:29|0.03018576
14:15:30|0.03018576
14:15:32|0.03018576
14:15:32|0.03018576
14:15:33|0.03018576
14:15:34|0.03018576
14:15:35|0.03018576
14:15:36|0.03018576
14:15:37|0.03018576
14:15:38|0.03017582
14:15:39|0.03017582
14:15:41|0.03017582
14:15:42|0.03017582
14:15:42|0.03017582
14:15:43|0.03014638
14:15:44|0.03014638
14:15:45|0.03014638
14:15:47|0.03012258
14:15:48|0.03012258
14:15:50|0.03012258
14:15:50|0.03012258
14:15:52|0.03012258
14:15:53|0.03012258
14:15:54|0.03011307
14:15:56|0.030122
14:15:56|0.030122
14:15:58|0.03009737
14:16:00|0.03009737
14:16:00|0.03009737
14:16:01|0.03009737
14:16:03|0.03009737
14:16:04|0.03009745
14:16:05|0.03009745
14:16:06|0.03009745
14:16:07|0.03009745
14:16:08|0.03009745
14:16:09|0.03012066
14:16:10|0.03012066
14:16:11|0.03009741
14:16:12|0.03009741
14:16:13|0.03009741
14:16:14|0.03011925
14:16:15|0.0301
14:16:16|0.0301
14:16:17|0.0301
14:16:18|0.0301
14:16:19|0.0301
14:16:20|0.0301
14:16:22|0.03011
14:16:22|0.03011
14:16:23|0.03011
14:16:24|0.03011
14:16:25|0.03011
14:16:26|0.03011
14:16:28|0.03011
14:16:28|0.03012248
14:16:29|0.03012248
14:16:30|0.03012248
14:16:31|0.03012248
14:16:33|0.03009747
14:16:34|0.03009747
14:16:34|0.03009737
14:16:35|0.03006915
14:16:36|0.03006915
14:16:38|0.03005
14:16:38|0.03005
14:16:39|0.0300584
14:16:40|0.0300584
14:16:42|0.0300584
14:16:43|0.03004001
14:16:43|0.03004001
14:16:44|0.03004001
14:16:45|0.03004001
14:16:46|0.03006
14:16:47|0.03006
14:16:48|0.03009033
14:16:50|0.03007473
14:16:51|0.03007473
14:16:53|0.03007473
14:16:53|0.03007473
14:16:54|0.0301205
14:16:56|0.0301205
14:16:56|0.0301205
14:16:58|0.0301205
14:16:59|0.0301205
14:17:00|0.0301205
14:17:02|0.0301205
14:17:03|0.0301205
14:17:04|0.03010929
14:17:05|0.03010929
14:17:06|0.03010929
14:17:07|0.03010929
14:17:08|0.03010929
14:17:09|0.03010929
14:17:11|0.03010929
14:17:12|0.03010929
14:17:12|0.03010929
14:17:13|0.03010929
14:17:14|0.03010929
14:17:15|0.03010929
14:17:16|0.03010929
14:17:17|0.03010929
14:17:18|0.03010929
14:17:19|0.03010929
14:17:21|0.03010929
14:17:22|0.03010929
14:17:22|0.03010929
14:17:23|0.03010929
14:17:24|0.03010929
14:17:25|0.03006002
14:17:27|0.03006002
14:17:27|0.03006002
14:17:29|0.03006002
14:17:29|0.03006002
14:17:30|0.03006002
14:17:31|0.03006002
14:17:32|0.03006
14:17:33|0.03006
14:17:34|0.03006
14:17:35|0.03006
14:17:36|0.0300655
14:17:38|0.03006002
14:17:39|0.03006002
14:17:40|0.03006002
14:17:41|0.03006002
14:17:42|0.03004001
14:17:43|0.03004001
14:17:44|0.03004001
14:17:45|0.03004001
14:17:46|0.03004001
14:17:47|0.03004001
14:17:48|0.03008854
14:17:49|0.03004003
14:17:50|0.03004003
14:17:52|0.03004003
14:17:53|0.03004003
14:17:55|0.03004003
14:17:56|0.03004003
14:17:56|0.03004003
14:17:57|0.03004003
14:17:59|0.03004003
14:17:59|0.03004922
14:18:00|0.03004922
14:18:02|0.03004922
14:18:03|0.03004922
14:18:04|0.03004922
14:18:05|0.03004922
14:18:06|0.03004922
14:18:07|0.03004922
14:18:08|0.03004922
14:18:09|0.03004922
14:18:10|0.03004922
14:18:12|0.03004922
14:18:12|0.03012044
14:18:14|0.03012044
14:18:14|0.0300905
14:18:16|0.0300905
14:18:17|0.0300905
14:18:18|0.0300905
14:18:19|0.0300905
14:18:20|0.0300905
14:18:21|0.0300905
14:18:22|0.0300905
14:18:24|0.0301
14:18:25|0.0301
14:18:25|0.0301
14:18:27|0.0301
14:18:28|0.0301
14:18:28|0.0301
14:18:29|0.0301
14:18:30|0.0301
14:18:31|0.03012041
14:18:32|0.03009359
14:18:34|0.03009359
14:18:35|0.0300936
14:18:36|0.0300936
14:18:37|0.0300936
14:18:38|0.0300936
14:18:39|0.0300936
14:18:40|0.03009589
14:18:41|0.03009589
14:18:42|0.03009589
14:18:43|0.03009589
14:18:44|0.03009589
14:18:46|0.03009589
14:18:46|0.03009589
14:18:48|0.03009589
14:18:48|0.03009589
14:18:50|0.03009589
14:18:50|0.03009589
14:18:52|0.03009589
14:18:53|0.03008495
14:18:55|0.03008495
14:18:56|0.03011049
14:18:57|0.03011049
14:18:57|0.03011049
14:18:58|0.03011049
14:18:59|0.0301205
14:19:00|0.0301205
14:19:02|0.0301205
14:19:04|0.03015554
14:19:04|0.03015554
14:19:05|0.030166
14:19:06|0.030166
14:19:07|0.03016603
14:19:08|0.03014981
14:19:10|0.0302
14:19:11|0.0302
14:19:12|0.03019327
14:19:13|0.03019327
14:19:15|0.03019327
14:19:15|0.03017515
14:19:17|0.03017515
14:19:18|0.03017515
14:19:19|0.03017515
14:19:19|0.03017431
14:19:21|0.03017431
14:19:21|0.03017431
14:19:22|0.03017431
14:19:23|0.03019575
14:19:25|0.03017358
14:19:26|0.03017358
14:19:26|0.03017358
14:19:28|0.03015367
14:19:28|0.03015367
14:19:30|0.03015367
14:19:30|0.03012698
14:19:32|0.03012698
14:19:32|0.03012698
14:19:34|0.03012698
14:19:34|0.03012698
14:19:35|0.03012698
14:19:36|0.03012698
14:19:38|0.03013652
14:19:39|0.03010414
14:19:39|0.03010414
14:19:40|0.03010414
14:19:41|0.03010414
14:19:43|0.03010414
14:19:44|0.03010414
14:19:44|0.03010414
14:19:45|0.03010414
14:19:46|0.03010414
14:19:47|0.03010414
14:19:48|0.03010414
14:19:50|0.03010414
14:19:51|0.03010414
14:19:52|0.03010492
14:19:54|0.0301973
14:19:55|0.0301973
14:19:56|0.0301973
14:19:58|0.0301713
14:19:58|0.0301713
14:19:59|0.0301713
14:20:00|0.0301713
14:20:01|0.0301713
14:20:02|0.03014817
14:20:04|0.03014817
14:20:05|0.03014817
14:20:06|0.03014817
14:20:08|0.03014817
14:20:08|0.03014817
14:20:09|0.03014817
14:20:10|0.03014817
14:20:11|0.03014817
14:20:12|0.03014817
14:20:13|0.03014817
14:20:14|0.03014817
14:20:15|0.03014817
14:20:16|0.03014817
14:20:17|0.03014817
14:20:18|0.03018243
14:20:19|0.03018243
14:20:20|0.03015043
14:20:21|0.03015043
14:20:22|0.03015043
14:20:23|0.03015043
14:20:24|0.03015043
14:20:25|0.03015043
14:20:26|0.03015043
14:20:27|0.03015043
14:20:28|0.03015043
14:20:29|0.030188
14:20:30|0.030188
14:20:31|0.030188
14:20:32|0.030188
14:20:33|0.030188
14:20:34|0.03019933
14:20:36|0.03019933
14:20:37|0.03021737
14:20:38|0.03021737
14:20:39|0.03021737
14:20:40|0.03023075
14:20:41|0.03023075
14:20:42|0.03023076
14:20:43|0.03023999
14:20:44|0.03024136
14:20:45|0.03019326
14:20:46|0.03019326
14:20:47|0.03019326
14:20:48|0.03019326
14:20:49|0.03021625
14:20:50|0.03021625
14:20:51|0.03020265
14:20:52|0.03020265
14:20:54|0.03020265
14:20:56|0.03019558
14:20:57|0.03019558
14:20:57|0.03019558
14:20:58|0.03019558
14:20:59|0.03019558
14:21:01|0.03019558
14:21:02|0.03019558
14:21:02|0.03019558
14:21:04|0.03019558
14:21:05|0.03019326
14:21:06|0.03019326
14:21:07|0.03019326
14:21:07|0.03019326
14:21:09|0.03019326
14:21:10|0.03019326
14:21:11|0.03019326
14:21:12|0.03019326
14:21:12|0.03019326
14:21:14|0.03019327
14:21:16|0.03019327
14:21:16|0.03019327
14:21:17|0.0302
14:21:18|0.0302
14:21:19|0.0302
14:21:20|0.0302
14:21:22|0.0302
14:21:23|0.0302
14:21:23|0.0302
14:21:25|0.0302
14:21:26|0.0302
14:21:26|0.0302
14:21:28|0.0302
14:21:29|0.0302
14:21:30|0.0302
14:21:31|0.0302
14:21:32|0.0302
14:21:33|0.0302
14:21:34|0.0302
14:21:35|0.0302
14:21:36|0.0302
14:21:37|0.0302
14:21:38|0.0302
14:21:39|0.0302
14:21:40|0.03021147
14:21:41|0.03019326
14:21:42|0.03019326
14:21:43|0.03022647
14:21:44|0.03022647
14:21:45|0.03022647
14:21:46|0.03022647
14:21:47|0.03021963
14:21:48|0.03022646
14:21:49|0.03022646
14:21:50|0.03022646
14:21:51|0.03022646
14:21:52|0.03022646
14:21:53|0.03022646
14:21:54|0.03022646
14:21:55|0.03022646
14:21:56|0.03022646
14:21:57|0.03022646
14:21:59|0.03022089
14:21:59|0.03021147
14:22:00|0.03021147
14:22:02|0.03021147
14:22:03|0.03021148
14:22:04|0.03021148
14:22:05|0.03021147
14:22:05|0.03021147
14:22:07|0.03021147
14:22:07|0.03021147
14:22:09|0.03019328
14:22:10|0.03019328
14:22:11|0.03019827
14:22:12|0.03019826
14:22:13|0.03019826
14:22:14|0.03019826
14:22:15|0.03019826
14:22:16|0.03019826
14:22:17|0.0302
14:22:18|0.0302
14:22:19|0.0302
14:22:20|0.0302
14:22:21|0.03021894
14:22:22|0.03021894
14:22:23|0.03022
14:22:24|0.03020631
14:22:26|0.03020631
14:22:26|0.03020631
14:22:28|0.03020631
14:22:29|0.03020631
14:22:30|0.03020631
14:22:31|0.03020859
14:22:32|0.03020859
14:22:33|0.03020859
14:22:35|0.03020631
14:22:36|0.03020631
14:22:37|0.03020631
14:22:38|0.03019327
14:22:38|0.03021045
14:22:40|0.03021045
14:22:40|0.03019418
14:22:42|0.03019418
14:22:42|0.03019418
14:22:44|0.03019326
14:22:45|0.03019326
14:22:45|0.03019326
14:22:46|0.03019326
14:22:47|0.03019326
14:22:48|0.03020627
14:22:50|0.03020627
14:22:51|0.03020627
14:22:52|0.03020627
14:22:53|0.03020627
14:22:53|0.03020627
14:22:55|0.03020627
14:22:56|0.03020627
14:22:57|0.03020627
14:22:58|0.03020627
14:23:00|0.03024271
14:23:00|0.03029199
14:23:02|0.03029915
14:23:03|0.03033971
14:23:04|0.03033971
14:23:05|0.03033972
14:23:06|0.03032319
14:23:06|0.03032319
14:23:07|0.03032319
14:23:09|0.03033972
14:23:09|0.03033972
14:23:11|0.03034482
14:23:13|0.03034482
14:23:13|0.03034482
14:23:14|0.03034482
14:23:15|0.03034482
14:23:17|0.0302898
14:23:17|0.03024529
14:23:18|0.03024529
14:23:20|0.03024529
14:23:21|0.03024529
14:23:22|0.03024529
14:23:22|0.03024529
14:23:24|0.03024529
14:23:25|0.03024529
14:23:26|0.03032
14:23:27|0.03031999
14:23:28|0.03031999
14:23:29|0.03034481
14:23:30|0.03034481
14:23:30|0.03034481
14:23:31|0.03034481
14:23:32|0.03034481
14:23:34|0.03034481
14:23:34|0.03034481
14:23:35|0.03034481
14:23:36|0.03034481
14:23:38|0.03028922
14:23:39|0.03028922
14:23:40|0.03028922
14:23:41|0.03028922
14:23:42|0.03028922
14:23:42|0.03028922
14:23:44|0.03031999
14:23:45|0.03031999
14:23:46|0.03028922
14:23:47|0.03028922
14:23:48|0.03028922
14:23:48|0.03028922
14:23:50|0.03028922
14:23:51|0.03028922
14:23:52|0.03028922
14:23:53|0.03028922
14:23:53|0.03028922
14:23:55|0.03028922
14:23:56|0.03028922
14:23:57|0.0302593
14:23:57|0.03025882
14:23:59|0.03024911
14:24:01|0.03024529
14:24:01|0.03024529
14:24:02|0.03024529
14:24:04|0.03024529
14:24:06|0.03026328
14:24:06|0.03026328
14:24:07|0.03026328
14:24:08|0.03026328
14:24:09|0.03026328
14:24:10|0.03026328
14:24:11|0.03026328
14:24:12|0.03026328
14:24:13|0.03026328
14:24:14|0.03026328
14:24:15|0.03026328
14:24:16|0.03026328
14:24:17|0.03028379
14:24:18|0.03028379
14:24:19|0.03028379
14:24:20|0.03028379
14:24:21|0.03028379
14:24:22|0.0302867
14:24:23|0.0302867
14:24:24|0.0302867
14:24:25|0.03024527
14:24:26|0.03022221
14:24:27|0.03028267
14:24:28|0.03028267
14:24:29|0.03028267
14:24:30|0.03026568
14:24:31|0.03026568
14:24:32|0.03027416
14:24:33|0.03027416
14:24:34|0.03027416
14:24:35|0.03027416
14:24:36|0.03027416
14:24:37|0.03027416
14:24:38|0.03026342
14:24:39|0.03026342
14:24:40|0.03026342
14:24:41|0.03026342
14:24:42|0.03026342
14:24:44|0.03026342
14:24:45|0.03026342
14:24:46|0.03025651
14:24:47|0.03025651
14:24:47|0.03025651
14:24:49|0.03025651
14:24:50|0.03025651
14:24:51|0.03025651
14:24:52|0.03025651
14:24:53|0.03026916
14:24:54|0.03026911
14:24:54|0.03029279
14:24:56|0.03029279
14:24:56|0.03025467
14:24:59|0.03025467
14:25:00|0.03025464
14:25:01|0.03025464
14:25:02|0.03025464
14:25:03|0.03025464
14:25:05|0.03025464
14:25:06|0.03025464
14:25:06|0.03025464
14:25:08|0.03025464
14:25:09|0.03028427
14:25:10|0.03028427
14:25:10|0.03028427
14:25:13|0.03028427
14:25:13|0.03027684
14:25:14|0.03027684
14:25:15|0.03027684
14:25:16|0.03025466
14:25:17|0.03025466
14:25:18|0.03025466
14:25:19|0.03025466
14:25:21|0.03025466
14:25:22|0.03025466
14:25:23|0.03025466
14:25:24|0.03025464
14:25:25|0.030245
14:25:26|0.03022222
14:25:26|0.03025459
14:25:28|0.03025459
14:25:29|0.03025459
14:25:30|0.03025459
14:25:31|0.03025459
14:25:32|0.03025459
14:25:33|0.03025459
14:25:34|0.03025459
14:25:35|0.03025459
14:25:36|0.03025459
14:25:37|0.03025459
14:25:37|0.03025459
14:25:39|0.03025459
14:25:40|0.03025459
14:25:41|0.03025459
14:25:42|0.03025459
14:25:42|0.03025459
14:25:45|0.03025459
14:25:45|0.03025459
14:25:46|0.03024455
14:25:47|0.03024455
14:25:48|0.03024455
14:25:49|0.03024167
14:25:50|0.03024167
14:25:51|0.03025
14:25:52|0.03025
14:25:53|0.03025
14:25:54|0.03025
14:25:55|0.03025
14:25:56|0.03023752
14:25:57|0.03023752
14:25:58|0.03023752
14:26:00|0.03025459
14:26:01|0.03025459
14:26:02|0.03025459
14:26:03|0.03025459
14:26:05|0.03025459
14:26:05|0.03025459
14:26:07|0.03025459
14:26:08|0.03025
14:26:09|0.03025
14:26:10|0.03025
14:26:11|0.03025459
14:26:13|0.03025459
14:26:13|0.03025459
14:26:14|0.03025459
14:26:15|0.03025459
14:26:16|0.03025459
14:26:17|0.0302665
14:26:18|0.0302665
14:26:19|0.03028752
14:26:20|0.03028752
14:26:21|0.03028752
14:26:22|0.03028752
14:26:23|0.03028752
14:26:24|0.03028752
14:26:25|0.03028752
14:26:26|0.03028752
14:26:27|0.03028752
14:26:28|0.03028752
14:26:29|0.03028752
14:26:30|0.03028752
14:26:31|0.03028752
14:26:32|0.03028752
14:26:33|0.03028752
14:26:34|0.03028752
14:26:35|0.03028752
14:26:36|0.03028752
14:26:37|0.03028752
14:26:38|0.03028752
14:26:39|0.03028752
14:26:40|0.03028752
14:26:41|0.03028752
14:26:43|0.03027917
14:26:43|0.03027917
14:26:46|0.03027917
14:26:46|0.03027917
14:26:47|0.03027917
14:26:48|0.03027917
14:26:49|0.03027917
14:26:50|0.03027917
14:26:51|0.03027917
14:26:52|0.03027917
14:26:53|0.03027917
14:26:55|0.03027917
14:26:56|0.03027917
14:26:57|0.03027917
14:26:58|0.03027917
14:26:58|0.03027917
14:27:00|0.03027214
14:27:00|0.03027214
14:27:02|0.03027214
14:27:03|0.03027214
14:27:05|0.03027214
14:27:06|0.03027214
14:27:07|0.03027214
14:27:07|0.03027214
14:27:09|0.03027214
14:27:10|0.03024894
14:27:11|0.03024894
14:27:12|0.03024894
14:27:13|0.03026367
14:27:14|0.03024528
14:27:15|0.03024528
14:27:16|0.03024528
14:27:17|0.03024528
14:27:18|0.03024528
14:27:19|0.03024528
14:27:20|0.03026331
14:27:21|0.03026331
14:27:22|0.03026331
14:27:23|0.03026331
14:27:24|0.03026331
14:27:25|0.03026331
14:27:26|0.03026331
14:27:27|0.03026331
14:27:28|0.03027917
14:27:29|0.03027917
14:27:30|0.03027917
14:27:31|0.03027917
14:27:32|0.03027917
14:27:33|0.03027917
14:27:34|0.03027917
14:27:35|0.03027917
14:27:36|0.03027917
14:27:37|0.03027917
14:27:38|0.03027917
14:27:39|0.03027917
14:27:40|0.03027917
14:27:41|0.03027917
14:27:43|0.03027917
14:27:44|0.03027177
14:27:44|0.03027177
14:27:45|0.03027177
14:27:47|0.03027177
14:27:48|0.03027177
14:27:49|0.03027177
14:27:50|0.03027177
14:27:51|0.03027177
14:27:52|0.03027177
14:27:53|0.03027177
14:27:54|0.03027177
14:27:55|0.03027177
14:27:56|0.03027177
14:27:57|0.03027177
14:27:58|0.03027177
14:27:59|0.03027177
14:28:00|0.03027177
14:28:01|0.03027177
14:28:02|0.03027177
14:28:03|0.03027177
14:28:04|0.03027177
14:28:05|0.03027177
14:28:06|0.03026847
14:28:07|0.03026847
14:28:08|0.03026847
14:28:09|0.03026847
14:28:10|0.03026847
14:28:11|0.03026847
14:28:12|0.03026847
14:28:14|0.03026847
14:28:15|0.03022221
14:28:15|0.03022221
14:28:16|0.03023626
14:28:18|0.03023626
14:28:19|0.03023626
14:28:20|0.03023626
14:28:21|0.03023626
14:28:22|0.03023626
14:28:23|0.03023626
14:28:24|0.03023626
14:28:26|0.03023626
14:28:27|0.03023626
14:28:27|0.03023626
14:28:29|0.03023626
14:28:29|0.03023626
14:28:31|0.03023626
14:28:31|0.03023626
14:28:32|0.03020914
14:28:34|0.03020915
14:28:34|0.03020915
14:28:35|0.03024216
14:28:36|0.03024216
14:28:37|0.03024216
14:28:38|0.03024216
14:28:39|0.03024216
14:28:40|0.03024216
14:28:42|0.03024216
14:28:43|0.03024216
14:28:43|0.03024216
14:28:44|0.03024216
14:28:45|0.03024216
14:28:46|0.03024216
14:28:47|0.03024216
14:28:48|0.03024216
14:28:49|0.03024216
14:28:50|0.03024216
14:28:51|0.03024216
14:28:53|0.03024216
14:28:54|0.03024031
14:28:56|0.03024031
14:28:56|0.03024031
14:28:57|0.03024533
14:28:58|0.03024533
14:28:59|0.03024535
14:29:00|0.03024535
14:29:02|0.03026993
14:29:03|0.03026993
14:29:05|0.03026993
14:29:05|0.03026993
14:29:07|0.03026993
14:29:08|0.03026993
14:29:09|0.03026993
14:29:10|0.03027
14:29:11|0.03027
14:29:12|0.03028883
14:29:13|0.03028883
14:29:14|0.03028883
14:29:15|0.03028883
14:29:16|0.03028503
14:29:18|0.03028503
14:29:18|0.03028503
14:29:20|0.0302832
14:29:20|0.0302832
14:29:22|0.03025548
14:29:22|0.03025548
14:29:23|0.03028251
14:29:24|0.03028251
14:29:25|0.03028251
14:29:26|0.03028251
14:29:28|0.03028251
14:29:29|0.03028251
14:29:30|0.03028251
14:29:30|0.03028258
14:29:32|0.03028258
14:29:33|0.03028258
14:29:34|0.03028258
14:29:35|0.03028258
14:29:36|0.03028258
14:29:37|0.03028258
14:29:37|0.03028258
14:29:38|0.03028258
14:29:39|0.03028258
14:29:41|0.03028258
14:29:42|0.03028258
14:29:42|0.03028258
14:29:44|0.03026109
14:29:44|0.03026109
14:29:45|0.03026109
14:29:47|0.03025548
14:29:48|0.03025548
14:29:49|0.03025548
14:29:50|0.03025548
14:29:52|0.03025548
14:29:52|0.03025548
14:29:54|0.0302279
14:29:54|0.0302279
14:29:55|0.0302279
14:29:57|0.03025547
14:29:57|0.03025547
14:29:59|0.03025547
14:30:00|0.03025547
14:30:00|0.03025547
14:30:01|0.03025547
14:30:02|0.03021032
14:30:04|0.03021032
14:30:04|0.03021032
14:30:05|0.03025547
14:30:06|0.03026
14:30:08|0.03026
14:30:08|0.03026
14:30:10|0.03026
14:30:12|0.03026
14:30:12|0.03026
14:30:14|0.03026
14:30:16|0.03026
14:30:17|0.03026
14:30:18|0.03026
14:30:19|0.03026
14:30:20|0.03026
14:30:21|0.03026
14:30:22|0.03026
14:30:24|0.03026
14:30:24|0.03026
14:30:26|0.03028251
14:30:27|0.03028251
14:30:28|0.03028251
14:30:29|0.03028251
14:30:30|0.03028251
14:30:32|0.03028503
14:30:33|0.03028503
14:30:33|0.03028503
14:30:35|0.03028503
14:30:36|0.03028503
14:30:36|0.03028503
14:30:37|0.03025303
14:30:39|0.03025303
14:30:40|0.03026535
14:30:40|0.03025341
14:30:41|0.03025341
14:30:42|0.03025341
14:30:44|0.03028142
14:30:45|0.03028142
14:30:46|0.03028503
14:30:47|0.03028503
14:30:49|0.03028503
14:30:49|0.03028503
14:30:50|0.03028503
14:30:51|0.03028503
14:30:52|0.03028503
14:30:54|0.03028503
14:30:55|0.03028503
14:30:56|0.03029515
14:30:58|0.0303183
14:30:59|0.0303183
14:31:00|0.0303183
14:31:00|0.03031831
14:31:02|0.03031831
14:31:03|0.03031831
14:31:05|0.030318
14:31:06|0.0303044
14:31:07|0.0303044
14:31:07|0.0303044
14:31:09|0.0303044
14:31:10|0.0303044
14:31:11|0.03031766
14:31:12|0.03031766
14:31:13|0.03031766
14:31:14|0.03031766
14:31:15|0.03031766
14:31:16|0.03031766
14:31:17|0.03031766
14:31:19|0.03031766
14:31:19|0.03031766
14:31:21|0.03031766
14:31:22|0.03031766
14:31:23|0.03030902
14:31:24|0.03030902
14:31:24|0.03030902
14:31:25|0.03031
14:31:27|0.03031
14:31:28|0.03031
14:31:29|0.03031
14:31:30|0.03031
14:31:30|0.03031
14:31:32|0.03031
14:31:33|0.03031048
14:31:34|0.03031048
14:31:35|0.03031048
14:31:36|0.03031048
14:31:37|0.03031
14:31:38|0.03031
14:31:39|0.03031
14:31:40|0.03031
14:31:42|0.03028503
14:31:42|0.03028816
14:31:44|0.0303022
14:31:45|0.0303022
14:31:46|0.0303022
14:31:47|0.0303022
14:31:48|0.0303022
14:31:48|0.0303022
14:31:50|0.03032062
14:31:50|0.03032062
14:31:52|0.03032062
14:31:53|0.03032062
14:31:54|0.03032062
14:31:54|0.03032062
14:31:55|0.03031001
14:31:56|0.03031001
14:31:59|0.03032063
14:31:59|0.03032063
14:32:00|0.03032063
14:32:01|0.03032063
14:32:02|0.03032063
14:32:03|0.03032063
14:32:04|0.03032512
14:32:06|0.03032512
14:32:08|0.03032512
14:32:09|0.03032512
14:32:10|0.03032512
14:32:11|0.03032512
14:32:13|0.03032512
14:32:13|0.03032512
14:32:15|0.03033266
14:32:15|0.03033266
14:32:17|0.03033266
14:32:17|0.03033854
14:32:19|0.03038784
14:32:20|0.0303969
14:32:20|0.0303969
14:32:22|0.0303969
14:32:23|0.03038718
14:32:23|0.03038718
14:32:25|0.03038718
14:32:25|0.03038718
14:32:27|0.03038718
14:32:28|0.03043217
14:32:29|0.03043217
14:32:29|0.03043689
14:32:30|0.03043689
14:32:32|0.03043689
14:32:33|0.03043689
14:32:33|0.03043689
14:32:34|0.03043689
14:32:36|0.0304375
14:32:37|0.03045785
14:32:38|0.03045785
14:32:38|0.03045785
14:32:40|0.03045785
14:32:41|0.03045785
14:32:42|0.03045785
14:32:43|0.03046992
14:32:44|0.03047634
14:32:45|0.03047816
14:32:45|0.030479
14:32:48|0.030479
14:32:48|0.030479
14:32:49|0.03048717
14:32:50|0.03048717
14:32:51|0.03048717
14:32:52|0.03048717
14:32:53|0.03048717
14:32:54|0.03048717
14:32:55|0.03048717
14:32:56|0.03048717
14:32:57|0.03048717
14:32:58|0.03048717
14:32:59|0.03048717
14:33:00|0.03046636
14:33:01|0.03046636
14:33:02|0.03046636
14:33:04|0.03046636
14:33:05|0.03046636
14:33:07|0.03045082
14:33:08|0.03043004
14:33:10|0.03043004
14:33:10|0.03038494
14:33:12|0.03040152
14:33:12|0.03040152
14:33:14|0.03040152
14:33:15|0.03040152
14:33:16|0.03039017
14:33:17|0.03039017
14:33:18|0.03039017
14:33:19|0.03039017
14:33:20|0.03039017
14:33:22|0.030366
14:33:22|0.030366
14:33:23|0.030366
14:33:24|0.03034482
14:33:25|0.03034482
14:33:26|0.03034482
14:33:27|0.03034482
14:33:28|0.03032607
14:33:29|0.03032607
14:33:30|0.03032761
14:33:31|0.03031669
14:33:32|0.03031669
14:33:33|0.03028854
14:33:34|0.03028854
14:33:35|0.03028854
14:33:36|0.03028854
14:33:37|0.03028854
14:33:39|0.03028854
14:33:39|0.03028854
14:33:41|0.03031033
14:33:41|0.03031033
14:33:42|0.03029668
14:33:43|0.03029668
14:33:44|0.03033463
14:33:46|0.03033463
14:33:46|0.03033463
14:33:47|0.03033463
14:33:48|0.03033463
14:33:49|0.03033463
14:33:51|0.0303363
14:33:52|0.0303363
14:33:53|0.0303363
14:33:55|0.0303363
14:33:56|0.03035457
14:33:57|0.03035457
14:33:58|0.03035554
14:33:59|0.03035554
14:34:00|0.03039152
14:34:01|0.03039152
14:34:02|0.03039152
14:34:04|0.03039152
14:34:04|0.03039152
14:34:05|0.03039152
14:34:06|0.03039152
14:34:07|0.03039152
14:34:09|0.03035558
14:34:10|0.03035558
14:34:12|0.03037786
14:34:12|0.03037786
14:34:13|0.03037787
14:34:14|0.03037787
14:34:15|0.03036845
14:34:16|0.03039887
14:34:17|0.03039684
14:34:18|0.03037787
14:34:19|0.03037787
14:34:20|0.03037787
14:34:22|0.03037787
14:34:23|0.03037787
14:34:23|0.03037787
14:34:25|0.0304
14:34:26|0.0304
14:34:26|0.03040916
14:34:28|0.03040916
14:34:30|0.03040916
14:34:30|0.03040916
14:34:31|0.03040916
14:34:32|0.0304
14:34:33|0.0304
14:34:34|0.0304
14:34:35|0.0304
14:34:36|0.0304
14:34:38|0.0304
14:34:39|0.0304
14:34:40|0.0304
14:34:41|0.03040121
14:34:43|0.0304
14:34:43|0.0304
14:34:44|0.0304
14:34:45|0.0304
14:34:46|0.0304
14:34:47|0.0304
14:34:49|0.0304
14:34:51|0.0304
14:34:51|0.0304
14:34:52|0.03039603
14:34:54|0.03039497
14:34:55|0.03039497
14:34:56|0.03039497
14:34:57|0.03039497
14:34:58|0.03039497
14:35:00|0.0304
14:35:01|0.0304
14:35:01|0.0304
14:35:03|0.0304
14:35:04|0.0304
14:35:04|0.0304
14:35:06|0.0304
14:35:07|0.0304
14:35:09|0.0304
14:35:10|0.0304
14:35:12|0.0304
14:35:13|0.0304
14:35:14|0.0304
14:35:14|0.0304
14:35:16|0.0304
14:35:17|0.0304
14:35:17|0.0304
14:35:19|0.0304
14:35:21|0.0304
14:35:22|0.0304
14:35:23|0.0304
14:35:24|0.0304
14:35:24|0.0304
14:35:26|0.0304
14:35:27|0.03042221
14:35:29|0.0304224
14:35:29|0.0304224
14:35:30|0.03039178
14:35:31|0.03039178
14:35:32|0.03039178
14:35:33|0.03039178
14:35:34|0.03044827
14:35:35|0.03044827
14:35:36|0.03044827
14:35:37|0.03044827
14:35:38|0.03046491
14:35:39|0.03046424
14:35:40|0.03046424
14:35:41|0.030466
14:35:42|0.030466
14:35:43|0.03042233
14:35:44|0.03046995
14:35:46|0.03046995
14:35:47|0.03046995
14:35:48|0.03046995
14:35:49|0.03046995
14:35:50|0.03048875
14:35:50|0.03048875
14:35:52|0.03048875
14:35:54|0.03048875
14:35:54|0.03048875
14:35:55|0.03048875
14:35:56|0.03048875
14:35:57|0.03043286
14:35:58|0.03046991
14:35:59|0.03046624
14:36:00|0.03046624
14:36:01|0.03046624
14:36:02|0.03046624
14:36:03|0.03046624
14:36:04|0.03046624
14:36:06|0.03046624
14:36:06|0.03046624
14:36:08|0.03046624
14:36:10|0.03046624
14:36:10|0.03046624
14:36:12|0.03046624
14:36:14|0.03044839
14:36:15|0.03044839
14:36:15|0.03044839
14:36:17|0.03044839
14:36:18|0.03044839
14:36:20|0.03044839
14:36:20|0.03041413
14:36:21|0.03041413
14:36:23|0.030366
14:36:23|0.030366
14:36:25|0.030366
14:36:25|0.030366
14:36:27|0.030366
14:36:28|0.030366
14:36:29|0.03035554
14:36:30|0.03035554
14:36:31|0.03035
14:36:32|0.03034482
14:36:33|0.03034482
14:36:34|0.03034482
14:36:35|0.03034482
14:36:35|0.03034482
14:36:37|0.03034482
14:36:39|0.03034482
14:36:39|0.03034482
14:36:40|0.03035244
14:36:42|0.03038223
14:36:43|0.03038223
14:36:44|0.03038223
14:36:45|0.03038223
14:36:46|0.03038223
14:36:47|0.0303929
14:36:48|0.0303929
14:36:49|0.0303929
14:36:50|0.0303929
14:36:51|0.0303929
14:36:52|0.0303929
14:36:53|0.0303929
14:36:54|0.0303929
14:36:55|0.0303929
14:36:56|0.0303929
14:36:57|0.0303929
14:36:57|0.0303929
14:36:59|0.0303929
14:37:00|0.0303929
14:37:01|0.0303929
14:37:02|0.0303929
14:37:03|0.0303929
14:37:03|0.0303929
14:37:05|0.0303929
14:37:06|0.0303929
14:37:07|0.0303825
14:37:08|0.0303825
14:37:09|0.0303825
14:37:11|0.0303825
14:37:11|0.0303825
14:37:12|0.0303825
14:37:13|0.0303825
14:37:14|0.0303825
14:37:15|0.0303825
14:37:17|0.0303825
14:37:18|0.0303825
14:37:20|0.0303825
14:37:20|0.0303825
14:37:22|0.0303825
14:37:22|0.0303825
14:37:24|0.0303825
14:37:24|0.0303825
14:37:26|0.0303825
14:37:27|0.0303825
14:37:28|0.0303825
14:37:29|0.0303825
14:37:30|0.0303825
14:37:31|0.0303825
14:37:31|0.0303825
14:37:32|0.0303825
14:37:34|0.0303825
14:37:34|0.0303825
14:37:37|0.0303825
14:37:37|0.0303825
14:37:38|0.0303825
14:37:39|0.0303825
14:37:41|0.0303825
14:37:42|0.0303825
14:37:43|0.0303825
14:37:43|0.0303825
14:37:44|0.0303825
14:37:45|0.0303825
14:37:46|0.0303825
14:37:47|0.0303825
14:37:49|0.0303825
14:37:50|0.0303825
14:37:51|0.0303825
14:37:52|0.0303825
14:37:53|0.0303825
14:37:54|0.0303825
14:37:55|0.0303825
14:37:56|0.0303825
14:37:56|0.03037839
14:37:58|0.03037839
14:37:59|0.03037839
14:38:00|0.03037839
14:38:02|0.03037194
14:38:02|0.03037194
14:38:03|0.03037194
14:38:04|0.03037194
14:38:05|0.03037194
14:38:06|0.03037194
14:38:07|0.03035535
14:38:08|0.03035535
14:38:10|0.03035535
14:38:11|0.03039
14:38:13|0.03039
14:38:14|0.03038435
14:38:15|0.03038435
14:38:15|0.03038435
14:38:17|0.03038435
14:38:17|0.030377
14:38:19|0.030377
14:38:20|0.030377
14:38:21|0.030377
14:38:22|0.030377
14:38:24|0.030377
14:38:24|0.030377
14:38:25|0.030377
14:38:27|0.03036929
14:38:29|0.03036929
14:38:29|0.03036929
14:38:30|0.030367
14:38:31|0.030367
14:38:32|0.030367
14:38:33|0.030367
14:38:34|0.030367
14:38:35|0.030367
14:38:36|0.030367
14:38:37|0.03031831
14:38:39|0.03031831
14:38:40|0.03030927
14:38:41|0.03028888
14:38:42|0.03028888
14:38:43|0.030301
14:38:43|0.030301
14:38:45|0.030301
14:38:46|0.030301
14:38:47|0.03030824
14:38:48|0.03027748
14:38:49|0.03030714
14:38:50|0.03030714
14:38:51|0.03030714
14:38:51|0.03030714
14:38:53|0.03030714
14:38:54|0.03030714
14:38:54|0.03030714
14:38:55|0.03030714
14:38:57|0.03030714
14:38:57|0.03030714
14:38:58|0.03030714
14:39:00|0.03030714
14:39:01|0.03030714
14:39:03|0.03030714
14:39:03|0.03030714
14:39:04|0.03030714
14:39:05|0.03030233
14:39:06|0.03027003
14:39:07|0.03028354
14:39:08|0.03028185
14:39:09|0.03027584
14:39:10|0.03026639
14:39:12|0.03026875
14:39:14|0.03026792
14:39:14|0.03026186
14:39:15|0.03026186
14:39:16|0.03026433
14:39:18|0.03026432
14:39:18|0.03025508
14:39:20|0.03025508
14:39:21|0.03025508
14:39:21|0.03025508
14:39:22|0.03026307
14:39:23|0.03026307
14:39:25|0.03026307
14:39:26|0.03025508
14:39:26|0.03025508
14:39:28|0.03025508
14:39:28|0.03027967
14:39:30|0.03025509
14:39:31|0.03025509
14:39:32|0.03025509
14:39:32|0.03025509
14:39:34|0.03025509
14:39:35|0.03026852
14:39:36|0.03026852
14:39:37|0.03026852
14:39:38|0.03026852
14:39:39|0.03026852
14:39:40|0.03026852
14:39:41|0.03026852
14:39:42|0.03026852
14:39:43|0.03026852
14:39:45|0.03026852
14:39:45|0.03026852
14:39:46|0.03026852
14:39:48|0.0302551
14:39:48|0.0302551
14:39:50|0.0302551
14:39:50|0.0302551
14:39:51|0.0302551
14:39:53|0.0302551
14:39:54|0.0302551
14:39:55|0.0302551
14:39:56|0.0302551
14:39:57|0.0302551
14:39:58|0.0302551
14:39:59|0.0302551
14:40:00|0.0302551
14:40:01|0.03028401
14:40:02|0.03028401
14:40:03|0.03028401
14:40:04|0.03028401
14:40:05|0.03028401
14:40:06|0.03028401
14:40:07|0.03028401
14:40:08|0.03028401
14:40:09|0.03028401
14:40:10|0.03028401
14:40:11|0.03028401
14:40:12|0.03028401
14:40:13|0.03028401
14:40:14|0.03028401
14:40:16|0.03028401
14:40:17|0.03028401
14:40:18|0.03028401
14:40:19|0.03028401
14:40:20|0.03028401
14:40:21|0.03028401
14:40:22|0.03028401
14:40:23|0.03028401
14:40:24|0.030284
14:40:25|0.030284
14:40:26|0.030284
14:40:27|0.030284
14:40:28|0.030284
14:40:29|0.030284
14:40:30|0.030284
14:40:31|0.030284
14:40:32|0.030282
14:40:33|0.030282
14:40:34|0.030282
14:40:35|0.030282
14:40:36|0.03028401
14:40:37|0.03028401
14:40:39|0.03028401
14:40:39|0.03028401
14:40:41|0.03028401
14:40:41|0.03028401
14:40:43|0.03028401
14:40:44|0.03028401
14:40:45|0.03028
14:40:46|0.03028
14:40:48|0.03028
14:40:48|0.03028
14:40:49|0.03028
14:40:50|0.03028
14:40:52|0.03028
14:40:53|0.0302839
14:40:54|0.0302839
14:40:56|0.0302839
14:40:57|0.0302839
14:40:57|0.0302839
14:40:59|0.0302839
14:41:00|0.0302839
14:41:01|0.0302839
14:41:02|0.0302839
14:41:03|0.0302839
14:41:05|0.0302839
14:41:06|0.0302839
14:41:07|0.0302839
14:41:08|0.0302839
14:41:09|0.0302839
14:41:10|0.0302839
14:41:11|0.0302839
14:41:12|0.0302839
14:41:13|0.0302839
14:41:14|0.0302839
14:41:15|0.0302839
14:41:16|0.0302839
14:41:18|0.03025792
14:41:19|0.03025792
14:41:19|0.03025792
14:41:21|0.03025792
14:41:21|0.03025792
14:41:23|0.03025792
14:41:23|0.03025792
14:41:25|0.03025792
14:41:26|0.03025792
14:41:26|0.03025792
14:41:27|0.03026452
14:41:28|0.03026452
14:41:29|0.03026452
14:41:32|0.03026452
14:41:33|0.03026452
14:41:34|0.03026452
14:41:35|0.03026452
14:41:36|0.03026225
14:41:36|0.03027392
14:41:37|0.03027392
14:41:39|0.03027392
14:41:39|0.03027392
14:41:41|0.03027392
14:41:43|0.03027392
14:41:43|0.03028788
14:41:45|0.03028788
14:41:45|0.03028788
14:41:46|0.03028788
14:41:47|0.03028788
14:41:48|0.03028788
14:41:49|0.03028788
14:41:50|0.03028788
14:41:51|0.03028788
14:41:53|0.03028788
14:41:54|0.03028788
14:41:55|0.03028788
14:41:56|0.03028788
14:41:57|0.03028788
14:41:58|0.03028788
14:41:59|0.03028788
14:42:01|0.03028788
14:42:02|0.03028788
14:42:03|0.03028788
14:42:04|0.03028788
14:42:05|0.03028788
14:42:07|0.03028788
14:42:08|0.03028788
14:42:09|0.03028788
14:42:10|0.03028788
14:42:11|0.03028788
14:42:12|0.03028788
14:42:13|0.03028788
14:42:15|0.03028788
14:42:16|0.03028788
14:42:18|0.03028788
14:42:19|0.03028788
14:42:20|0.03028788
14:42:21|0.03028788
14:42:22|0.03029999
14:42:23|0.03029999
14:42:24|0.03029999
14:42:25|0.03029999
14:42:26|0.03029999
14:42:27|0.03029999
14:42:28|0.03029999
14:42:29|0.03029999
14:42:30|0.03029999
14:42:31|0.03029999
14:42:32|0.03029999
14:42:33|0.03029999
14:42:34|0.03029999
14:42:35|0.03029999
14:42:36|0.03029999
14:42:37|0.03029999
14:42:38|0.03029999
14:42:39|0.03029999
14:42:40|0.03028002
14:42:41|0.03028002
14:42:42|0.03028002
14:42:43|0.03028002
14:42:44|0.03028002
14:42:45|0.03028002
14:42:46|0.03028002
14:42:47|0.03028002
14:42:48|0.03028002
14:42:49|0.03028002
14:42:50|0.03028002
14:42:51|0.03028002
14:42:52|0.03028672
14:42:54|0.03028672
14:42:54|0.03028672
14:42:56|0.03028672
14:42:57|0.03028672
14:42:58|0.03029571
14:42:59|0.03029571
14:43:00|0.03029571
14:43:01|0.03029979
14:43:01|0.03029979
14:43:03|0.03029979
14:43:04|0.0303
14:43:05|0.0303
14:43:06|0.0303
14:43:07|0.0303
14:43:07|0.0303
14:43:09|0.0303
14:43:10|0.0303
14:43:11|0.0303
14:43:12|0.0303
14:43:14|0.0303
14:43:14|0.0303
14:43:15|0.0303
14:43:17|0.0303
14:43:18|0.0303
14:43:19|0.0303
14:43:20|0.0303
14:43:21|0.0303
14:43:22|0.0303
14:43:23|0.0303
14:43:25|0.0303
14:43:25|0.0303
14:43:26|0.0303
14:43:28|0.0303
14:43:29|0.0303
14:43:29|0.0303
14:43:31|0.0303
14:43:32|0.0303
14:43:33|0.0303
14:43:34|0.0303
14:43:35|0.0303
14:43:36|0.0303
14:43:37|0.0303
14:43:38|0.0303
14:43:39|0.0303
14:43:40|0.0303
14:43:41|0.0303
14:43:42|0.0303
14:43:43|0.0303
14:43:44|0.0303
14:43:45|0.0303
14:43:46|0.0303
14:43:47|0.0303
14:43:48|0.0303
14:43:49|0.0303
14:43:50|0.0303
14:43:51|0.0303
14:43:52|0.0303
14:43:53|0.0303
14:43:55|0.0303
14:43:57|0.0303
14:43:57|0.0303
14:43:58|0.0303
14:43:59|0.0303
14:44:00|0.030298
14:44:01|0.030298
14:44:02|0.030298
14:44:03|0.030298
14:44:04|0.030298
14:44:05|0.030298
14:44:07|0.030298
14:44:07|0.030298
14:44:09|0.030298
14:44:10|0.030298
14:44:11|0.030298
14:44:12|0.030298
14:44:13|0.030298
14:44:14|0.030298
14:44:15|0.030298
14:44:16|0.030298
14:44:18|0.030298
14:44:18|0.030298
14:44:19|0.030298
14:44:20|0.030298
14:44:21|0.030298
14:44:22|0.030298
14:44:24|0.030298
14:44:25|0.030298
14:44:25|0.030298
14:44:26|0.030298
14:44:29|0.030298
14:44:29|0.030298
14:44:30|0.030298
14:44:31|0.030298
14:44:32|0.030298
14:44:33|0.030298
14:44:34|0.030298
14:44:35|0.030298
14:44:36|0.030298
14:44:37|0.030298
14:44:38|0.03029799
14:44:39|0.03029799
14:44:40|0.03029799
14:44:41|0.03029799
14:44:42|0.03029799
14:44:43|0.03029799
14:44:44|0.03029799
14:44:45|0.03029799
14:44:46|0.03029799
14:44:47|0.03029799
14:44:48|0.03029799
14:44:49|0.03029799
14:44:50|0.03029799
14:44:51|0.03029799
14:44:52|0.03029799
14:44:53|0.03029799
14:44:54|0.03029799
14:44:56|0.03029799
14:44:56|0.03029799
14:44:58|0.03029799
14:44:59|0.03029799
14:45:00|0.03029799
14:45:01|0.03029799
14:45:01|0.03029795
14:45:02|0.03029795
14:45:04|0.03029795
14:45:05|0.03029799
14:45:07|0.03029799
14:45:07|0.03024527
14:45:08|0.03026
14:45:09|0.03025998
14:45:10|0.03025998
14:45:12|0.03025998
14:45:13|0.03025998
14:45:14|0.03025998
14:45:15|0.03026
14:45:16|0.03026
14:45:17|0.03026
14:45:19|0.03026
14:45:19|0.03026
14:45:21|0.03026
14:45:21|0.03026
14:45:22|0.03026
14:45:23|0.03026
14:45:24|0.03025997
14:45:25|0.03025997
14:45:26|0.03025997
14:45:28|0.03025997
14:45:29|0.03025997
14:45:30|0.03025997
14:45:30|0.03025997
14:45:33|0.03034481
14:45:33|0.03038313
14:45:35|0.03047788
14:45:36|0.03051834
14:45:36|0.03051834
14:45:38|0.03051834
14:45:39|0.03051834
14:45:40|0.03051833
14:45:41|0.03049247
14:45:42|0.03050708
14:45:43|0.03050416
14:45:43|0.0304804
14:45:44|0.03040202
14:45:46|0.0304147
14:45:47|0.03034908
14:45:48|0.03032392
14:45:49|0.03034083
14:45:50|0.03031681
14:45:50|0.03028888
14:45:52|0.03027744
14:45:53|0.03027744
14:45:54|0.03027744
14:45:55|0.03027744
14:45:56|0.03030468
14:45:56|0.03030921
14:45:58|0.03030921
14:45:58|0.03038492
14:46:00|0.03043539
14:46:01|0.03046686
14:46:02|0.0304804
14:46:03|0.03045892
14:46:05|0.03045825
14:46:05|0.03045825
14:46:06|0.03045825
14:46:07|0.03044201
14:46:09|0.03044201
14:46:10|0.03044201
14:46:11|0.03044201
14:46:11|0.03044201
14:46:13|0.03041543
14:46:14|0.03041543
14:46:15|0.03041543
14:46:16|0.03041543
14:46:16|0.03041543
14:46:18|0.03032051
14:46:19|0.030266
14:46:19|0.03027117
14:46:21|0.03033655
14:46:23|0.0303444
14:46:23|0.0303444
14:46:25|0.03030783
14:46:27|0.03033655
14:46:27|0.03035931
14:46:28|0.03035931
14:46:30|0.03038493
14:46:31|0.03042576
14:46:31|0.03044319
14:46:33|0.0304743
14:46:34|0.0304743
14:46:35|0.03057635
14:46:37|0.03057638
14:46:37|0.03057753
14:46:38|0.03057639
14:46:39|0.03056239
14:46:40|0.03056239
14:46:41|0.03056454
14:46:43|0.03056454
14:46:44|0.03056453
14:46:45|0.03056453
14:46:46|0.03056453
14:46:47|0.03056333
14:46:48|0.03056333
14:46:49|0.03051434
14:46:50|0.03051434
14:46:51|0.03051434
14:46:52|0.03051434
14:46:53|0.03047605
14:46:54|0.03047605
14:46:55|0.0304
14:46:56|0.0304
14:46:57|0.0304222
14:46:58|0.0304222
14:46:59|0.0304222
14:47:00|0.03038753
14:47:01|0.03031329
14:47:02|0.03029589
14:47:03|0.03030774
14:47:05|0.03034809
14:47:06|0.03035636
14:47:06|0.03039152
14:47:07|0.03039152
14:47:08|0.03039152
14:47:10|0.03039152
14:47:11|0.03042219
14:47:12|0.0304222
14:47:13|0.03042221
14:47:14|0.03048235
14:47:15|0.0305088
14:47:16|0.0305384
14:47:17|0.03051125
14:47:18|0.0305384
14:47:19|0.0305384
14:47:21|0.03052274
14:47:21|0.03052384
14:47:22|0.03052485
14:47:23|0.03052485
14:47:24|0.03052485
14:47:25|0.03052485
14:47:27|0.03049962
14:47:27|0.03045823
14:47:29|0.03044827
14:47:30|0.03042543
14:47:31|0.03042546
14:47:32|0.03039381
14:47:33|0.03038438
14:47:34|0.03038438
14:47:35|0.0304467
14:47:37|0.03050162
14:47:37|0.03050162
14:47:38|0.03050162
14:47:39|0.03048022
14:47:40|0.03048022
14:47:41|0.03050162
14:47:42|0.0305384
14:47:43|0.03055
14:47:44|0.03063
14:47:45|0.03063
14:47:46|0.03063
14:47:47|0.03062065
14:47:49|0.03062065
14:47:49|0.03062065
14:47:50|0.03062065
14:47:51|0.03060885
14:47:52|0.03060886
14:47:53|0.03056775
14:47:54|0.03050401
14:47:55|0.03048543
14:47:56|0.03048543
14:47:58|0.030466
14:47:59|0.0304537
14:48:00|0.03044827
14:48:01|0.03044123
14:48:02|0.030436
14:48:03|0.030436
14:48:04|0.030436
14:48:05|0.030436
14:48:06|0.03050253
14:48:07|0.03050253
14:48:08|0.03053846
14:48:09|0.03053846
14:48:10|0.03053846
14:48:11|0.03053846
14:48:12|0.03053846
14:48:13|0.03058027
14:48:14|0.03058027
14:48:15|0.03065
14:48:16|0.03067866
14:48:17|0.0307
14:48:18|0.03051371
14:48:19|0.03051371
14:48:20|0.03048574
14:48:21|0.03050003
14:48:22|0.03050003
14:48:23|0.03047816
14:48:25|0.03049369
14:48:25|0.03057092
14:48:27|0.03054594
14:48:27|0.03061222
14:48:29|0.03061987
14:48:30|0.03061987
14:48:31|0.0307
14:48:32|0.03067493
14:48:33|0.03066198
14:48:34|0.03063495
14:48:35|0.03063495
14:48:36|0.03069596
14:48:37|0.03069596
14:48:38|0.03069596
14:48:39|0.03067971
14:48:40|0.03067971
14:48:41|0.03064437
14:48:43|0.03051599
14:48:43|0.0305095
14:48:44|0.03049535
14:48:45|0.03050943
14:48:46|0.03050943
14:48:47|0.03050941
14:48:48|0.0305
14:48:49|0.03047816
14:48:50|0.03052763
14:48:51|0.03064702
14:48:52|0.03060773
14:48:53|0.0306469
14:48:54|0.03064704
14:48:55|0.03065517
14:48:56|0.03066014
14:48:57|0.03065
14:48:58|0.03065
14:49:00|0.03065
14:49:01|0.03065
14:49:02|0.0305555
14:49:03|0.03053848
14:49:04|0.03053848
14:49:06|0.03057185
14:49:06|0.03057185
14:49:07|0.03057185
14:49:08|0.03057163
14:49:09|0.03057897
14:49:11|0.0306449
14:49:11|0.03065
14:49:12|0.03069878
14:49:14|0.03082736
14:49:15|0.03077168
14:49:17|0.03085284
14:49:17|0.03081
14:49:18|0.0308
14:49:19|0.03051021
14:49:20|0.03056805
14:49:21|0.03053865
14:49:22|0.03053456
14:49:24|0.03052843
14:49:26|0.03052843
14:49:26|0.03060993
14:49:28|0.03060434
14:49:29|0.03062217
14:49:30|0.03056459
14:49:31|0.03061834
14:49:32|0.03061834
14:49:33|0.03065515
14:49:35|0.03065515
14:49:35|0.03065515
14:49:36|0.0307
14:49:37|0.03074562
14:49:39|0.03074563
14:49:40|0.03074574
14:49:41|0.030784
14:49:42|0.030784
14:49:43|0.03077808
14:49:44|0.03077808
14:49:45|0.03077808
14:49:46|0.03074172
14:49:47|0.03079996
14:49:48|0.03079996
14:49:49|0.03072396
14:49:50|0.03070947
14:49:51|0.03070749
14:49:52|0.030559
14:49:53|0.03058611
14:49:54|0.03057765
14:49:55|0.03056919
14:49:56|0.03056919
14:49:58|0.030666
14:49:59|0.030666
14:49:59|0.03068886
14:50:00|0.03068888
14:50:02|0.03065491
14:50:03|0.03064339
14:50:04|0.03069126
14:50:05|0.03069126
14:50:06|0.0306434
14:50:07|0.0306434
14:50:08|0.0306916
14:50:09|0.03069161
14:50:10|0.03068735
14:50:11|0.03074285
14:50:12|0.03074366
14:50:14|0.03076682
14:50:14|0.03079
14:50:16|0.03079
14:50:17|0.03079
14:50:18|0.03078159
14:50:18|0.03078158
14:50:20|0.03076093
14:50:21|0.03078159
14:50:22|0.03071771
14:50:24|0.03064776
14:50:25|0.03061775
14:50:26|0.0306271
14:50:27|0.0306514
14:50:28|0.0306271
14:50:29|0.0306271
14:50:30|0.0306271
14:50:31|0.0306271
14:50:33|0.0306271
14:50:33|0.0306774
14:50:34|0.0306774
14:50:35|0.0306774
14:50:36|0.0306774
14:50:37|0.0306774
14:50:38|0.0306774
14:50:40|0.03064397
14:50:40|0.03064397
14:50:42|0.03064397
14:50:42|0.03064397
14:50:43|0.03064397
14:50:45|0.03067737
14:50:46|0.03067737
14:50:47|0.03075
14:50:48|0.03075
14:50:49|0.03075
14:50:50|0.03075
14:50:51|0.03075
14:50:52|0.0307384
14:50:53|0.03083228
14:50:54|0.03088658
14:50:55|0.03089971
14:50:56|0.03099998
14:50:57|0.03091091
14:50:58|0.03082462
14:50:59|0.03062135
14:51:01|0.03061741
14:51:01|0.03068001
14:51:02|0.03065149
14:51:03|0.03065561
14:51:04|0.03065556
14:51:05|0.03073832
14:51:06|0.03075957
14:51:08|0.03081417
14:51:09|0.03081417
14:51:10|0.03081459
14:51:11|0.03086951
14:51:12|0.03083246
14:51:13|0.03083247
14:51:14|0.03083247
14:51:15|0.03083247
14:51:16|0.03083696
14:51:17|0.03082974
14:51:18|0.03061539
14:51:19|0.03062121
14:51:20|0.0306413
14:51:21|0.03065681
14:51:22|0.03061222
14:51:24|0.03058214
14:51:24|0.03061432
14:51:26|0.03060022
14:51:27|0.03060022
14:51:28|0.03061222
14:51:28|0.03062828
14:51:30|0.03062828
14:51:30|0.03073809
14:51:32|0.03073809
14:51:33|0.03073809
14:51:34|0.03073701
14:51:36|0.03078917
14:51:36|0.03070223
14:51:37|0.03070223
14:51:38|0.03078042
14:51:39|0.03078042
14:51:40|0.03078041
14:51:41|0.03076254
14:51:42|0.03075212
14:51:44|0.03075212
14:51:44|0.0306536
14:51:46|0.03068585
14:51:47|0.03068502
14:51:48|0.03068502
14:51:50|0.03068502
14:51:51|0.03068502
14:51:52|0.0306839
14:51:52|0.03068392
14:51:53|0.03068392
14:51:55|0.03068393
14:51:56|0.03068393
14:51:56|0.03068393
14:51:57|0.03068393
14:51:58|0.03068393
14:52:00|0.03068393
14:52:00|0.03067538
14:52:02|0.03067539
14:52:03|0.03067539
14:52:04|0.03067539
14:52:05|0.03067539
14:52:07|0.03065
14:52:08|0.0306555
14:52:08|0.0306555
14:52:09|0.0306555
14:52:11|0.03065
14:52:12|0.03065
14:52:13|0.03065
14:52:14|0.03065
14:52:14|0.03065
14:52:17|0.03065
14:52:17|0.03065
14:52:18|0.03065546
14:52:19|0.03065546
14:52:20|0.03065546
14:52:21|0.03065546
14:52:22|0.03065546
14:52:23|0.03065546
14:52:25|0.03065546
14:52:25|0.0306555
14:52:28|0.03065546
14:52:28|0.03065546
14:52:29|0.03065546
14:52:30|0.03065546
14:52:31|0.03065546
14:52:32|0.03067276
14:52:33|0.03067276
14:52:34|0.03067276
14:52:35|0.03068393
14:52:36|0.0306839
14:52:38|0.03065062
14:52:39|0.03065062
14:52:39|0.03065062
14:52:41|0.03069162
14:52:43|0.03069162
14:52:43|0.03071486
14:52:44|0.03071486
14:52:45|0.03071486
14:52:46|0.03071486
14:52:47|0.03071486
14:52:48|0.03071486
14:52:50|0.03068881
14:52:50|0.03068881
14:52:52|0.03068881
14:52:53|0.03068881
14:52:53|0.03068881
14:52:56|0.03068881
14:52:56|0.03068881
14:52:57|0.03068881
14:52:58|0.03068881
14:52:59|0.03068881
14:53:00|0.03068881
14:53:01|0.03071458
14:53:02|0.03071458
14:53:03|0.03071458
14:53:04|0.03071458
14:53:05|0.03071458
14:53:06|0.03071443
14:53:08|0.03068881
14:53:08|0.03068881
14:53:10|0.03068881
14:53:11|0.03068881
14:53:12|0.03068881
14:53:13|0.03068881
14:53:14|0.03068875
14:53:14|0.03068875
14:53:16|0.03068875
14:53:17|0.03068875
14:53:18|0.03068875
14:53:19|0.03068875
14:53:19|0.03068875
14:53:21|0.03068875
14:53:21|0.03068875
14:53:23|0.03068875
14:53:24|0.03068875
14:53:25|0.03068875
14:53:26|0.03068875
14:53:27|0.03068875
14:53:28|0.03068875
14:53:28|0.03068875
14:53:30|0.03068875
14:53:31|0.03068875
14:53:32|0.03064004
14:53:32|0.03064004
14:53:34|0.03064004
14:53:34|0.03064004
14:53:35|0.03068389
14:53:37|0.03068389
14:53:38|0.03068389
14:53:38|0.03068376
14:53:39|0.03076272
14:53:42|0.03082221
14:53:42|0.03083632
14:53:43|0.03087284
14:53:44|0.03090688
14:53:45|0.03090688
14:53:46|0.03086
14:53:47|0.03073814
14:53:48|0.0306536
14:53:49|0.03067362
14:53:50|0.03068886
14:53:51|0.03068886
14:53:53|0.03066327
14:53:54|0.03067088
14:53:55|0.03067088
14:53:56|0.03067088
14:53:58|0.03067088
14:53:58|0.03067088
14:53:59|0.03067088
14:54:00|0.03067088
14:54:01|0.03067088
14:54:02|0.03067029
14:54:03|0.03067029
14:54:04|0.03067029
14:54:05|0.03067029
14:54:06|0.03067029
14:54:07|0.03067029
14:54:08|0.03067029
14:54:09|0.03067029
14:54:10|0.03067029
14:54:11|0.03067029
14:54:12|0.030655
14:54:13|0.030655
14:54:14|0.03065823
14:54:15|0.03065823
14:54:16|0.03065823
14:54:18|0.03060022
14:54:19|0.03060022
14:54:20|0.03064409
14:54:21|0.03068207
14:54:22|0.03068207
14:54:23|0.03068207
14:54:23|0.03069484
14:54:25|0.03069484
14:54:25|0.03069099
14:54:27|0.0307
14:54:28|0.03071394
14:54:29|0.03073806
14:54:29|0.03073806
14:54:31|0.03073806
14:54:32|0.03074982
14:54:32|0.03072832
14:54:34|0.03072832
14:54:34|0.03072832
14:54:35|0.03072832
14:54:37|0.03072832
14:54:38|0.03072832
14:54:38|0.03072832
14:54:40|0.0306536
14:54:40|0.03066348
14:54:42|0.03066348
14:54:43|0.03066348
14:54:43|0.03063041
14:54:45|0.03063041
14:54:46|0.03063041
14:54:47|0.03063041
14:54:48|0.03063366
14:54:49|0.03063367
14:54:50|0.03061224
14:54:50|0.03063367
14:54:52|0.03063367
14:54:52|0.03063367
14:54:54|0.03060382
14:54:54|0.03060023
14:54:56|0.03060689
14:54:56|0.03060689
14:54:58|0.03060689
14:54:58|0.03060689
14:54:59|0.03060689
14:55:01|0.03060689
14:55:02|0.03060689
14:55:02|0.0306197
14:55:05|0.0306197
14:55:05|0.03060022
14:55:06|0.03060023
14:55:07|0.03060023
14:55:09|0.03060023
14:55:11|0.03060023
14:55:11|0.03060023
14:55:13|0.03060023
14:55:13|0.03060023
14:55:15|0.03062778
14:55:16|0.03062778
14:55:17|0.03062778
14:55:18|0.03062778
14:55:19|0.03062778
14:55:20|0.03064863
14:55:21|0.03064863
14:55:23|0.03064863
14:55:23|0.03064863
14:55:24|0.03064863
14:55:25|0.03064863
14:55:26|0.03064863
14:55:27|0.03063534
14:55:29|0.03063534
14:55:31|0.03063534
14:55:31|0.03063534
14:55:32|0.03060689
14:55:34|0.03062175
14:55:35|0.03062175
14:55:35|0.03062175
14:55:37|0.03062175
14:55:39|0.03062175
14:55:39|0.03060456
14:55:40|0.03060456
14:55:41|0.03060456
14:55:42|0.03058409
14:55:43|0.03058409
14:55:44|0.03057755
14:55:45|0.03053833
14:55:46|0.03053833
14:55:47|0.03053833
14:55:48|0.03057121
14:55:49|0.03059775
14:55:51|0.03060689
14:55:53|0.03064137
14:55:53|0.03063674
14:55:54|0.03063674
14:55:56|0.03065517
14:55:57|0.03065517
14:55:58|0.03071993
14:55:59|0.03071993
14:56:00|0.03073833
14:56:01|0.03079489
14:56:02|0.03079489
14:56:03|0.03079489
14:56:04|0.03079297
14:56:06|0.03079298
14:56:06|0.03079298
14:56:07|0.03070004
14:56:08|0.03067682
14:56:09|0.03076464
14:56:10|0.03076464
14:56:11|0.03076464
14:56:12|0.03076464
14:56:13|0.03076464
14:56:14|0.03067608
14:56:15|0.03064002
14:56:16|0.03072338
14:56:17|0.03072338
14:56:18|0.03072338
14:56:19|0.03072338
14:56:20|0.03064
14:56:21|0.03059793
14:56:22|0.03066932
14:56:23|0.03066932
14:56:25|0.03066932
14:56:26|0.03066932
14:56:26|0.03066878
14:56:27|0.03066878
14:56:30|0.03073811
14:56:30|0.03073
14:56:31|0.03073
14:56:32|0.03070006
14:56:34|0.03070006
14:56:34|0.03070006
14:56:35|0.03070006
14:56:38|0.03070001
14:56:38|0.03070001
14:56:40|0.0307
14:56:41|0.0307
14:56:41|0.03070001
14:56:42|0.0307
14:56:43|0.0307
14:56:45|0.0307
14:56:46|0.0307
14:56:47|0.0307
14:56:48|0.03068087
14:56:49|0.03068087
14:56:50|0.03068087
14:56:50|0.03068087
14:56:52|0.03068087
14:56:53|0.03070001
14:56:55|0.03070001
14:56:55|0.03069107
14:56:56|0.03069107
14:56:57|0.03067253
14:56:58|0.03067253
14:56:59|0.03067253
14:57:00|0.03067253
14:57:01|0.03067253
14:57:02|0.03067253
14:57:03|0.03067253
14:57:04|0.03071136
14:57:05|0.03072352
14:57:06|0.03074119
14:57:07|0.03074119
14:57:08|0.030766
14:57:09|0.03082221
14:57:10|0.03082221
14:57:11|0.03085
14:57:12|0.03093248
14:57:13|0.03089897
14:57:14|0.03089897
14:57:15|0.03091351
14:57:16|0.03090458
14:57:17|0.03091876
14:57:18|0.03091876
14:57:19|0.03091876
14:57:21|0.03092007
14:57:21|0.03096344
14:57:23|0.03096345
14:57:24|0.03096345
14:57:25|0.03091725
14:57:26|0.03086206
14:57:26|0.03080248
14:57:27|0.03080248
14:57:29|0.03081176
14:57:30|0.03081176
14:57:32|0.03081176
14:57:32|0.03081176
14:57:34|0.03087438
14:57:35|0.03087438
14:57:36|0.03087438
14:57:36|0.03087438
14:57:38|0.03087438
14:57:38|0.03087438
14:57:39|0.03087438
14:57:41|0.03087438
14:57:41|0.03087438
14:57:43|0.03087438
14:57:45|0.03087359
14:57:45|0.03087359
14:57:46|0.03087359
14:57:47|0.03087359
14:57:48|0.03087359
14:57:49|0.03087359
14:57:50|0.03087359
14:57:51|0.03087359
14:57:52|0.03087359
14:57:53|0.03087359
14:57:54|0.03087359
14:57:55|0.03087287
14:57:56|0.03087287
14:57:57|0.03087287
14:57:58|0.03087268
14:57:59|0.03087268
14:58:00|0.03087268
14:58:01|0.03087268
14:58:03|0.03087268
14:58:05|0.03087268
14:58:05|0.03087268
14:58:07|0.03081737
14:58:09|0.03081737
14:58:10|0.03081737
14:58:11|0.03081737
14:58:12|0.03081737
14:58:13|0.0308719
14:58:14|0.0308719
14:58:15|0.03081818
14:58:16|0.03087167
14:58:17|0.03087167
14:58:18|0.03087167
14:58:19|0.03087141
14:58:20|0.03087141
14:58:21|0.03087141
14:58:22|0.03087141
14:58:23|0.03087141
14:58:24|0.03087141
14:58:25|0.03087141
14:58:26|0.03087141
14:58:27|0.0308712
14:58:28|0.0308712
14:58:29|0.03086825
14:58:30|0.03085721
14:58:32|0.03085721
14:58:32|0.03085721
14:58:34|0.03085721
14:58:35|0.03085721
14:58:37|0.03085721
14:58:38|0.03085721
14:58:39|0.03085721
14:58:40|0.03085721
14:58:41|0.03085721
14:58:42|0.03085721
14:58:43|0.03085721
14:58:44|0.03085721
14:58:45|0.03085721
14:58:46|0.03085721
14:58:47|0.03085721
14:58:48|0.03085721
14:58:49|0.03085721
14:58:50|0.03085721
14:58:51|0.03085721
14:58:52|0.03085721
14:58:53|0.03085721
14:58:54|0.0308572
14:58:56|0.0308572
14:58:57|0.0308572
14:58:57|0.0308572
14:58:59|0.0308572
14:58:59|0.0308572
14:59:00|0.03081819
14:59:02|0.03081819
14:59:02|0.03085477
14:59:04|0.03085477
14:59:04|0.03085477
14:59:06|0.03085477
14:59:06|0.03085477
14:59:08|0.03085477
14:59:10|0.03085477
14:59:11|0.03085477
14:59:11|0.03087132
14:59:12|0.03087132
14:59:14|0.03087132
14:59:15|0.03087132
14:59:16|0.03087125
14:59:16|0.03087125
14:59:18|0.03087125
14:59:19|0.03087125
14:59:20|0.03087125
14:59:20|0.03087125
14:59:22|0.03087125
14:59:23|0.03087125
14:59:24|0.03087125
14:59:25|0.0308592
14:59:26|0.0308592
14:59:27|0.0308592
14:59:28|0.0308592
14:59:29|0.0308592
14:59:30|0.0308592
14:59:31|0.0308592
14:59:33|0.03081831
14:59:33|0.03081831
14:59:35|0.03081831
14:59:36|0.0308592
14:59:37|0.0308592
14:59:38|0.0308592
14:59:39|0.03082099
14:59:40|0.03082099
14:59:41|0.03082099
14:59:42|0.03082099
14:59:43|0.03082099
14:59:44|0.03082099
14:59:45|0.03082099
14:59:46|0.03082099
14:59:47|0.03082099
14:59:48|0.03084999
14:59:49|0.03082099
14:59:50|0.03082099
14:59:51|0.03082099
14:59:52|0.03082099
14:59:53|0.03082099
14:59:55|0.03082099
14:59:55|0.03082099
14:59:56|0.03082099
14:59:58|0.0308211
14:59:59|0.03084984
15:00:00|0.03085
15:00:01|0.03087103
15:00:02|0.03087103
15:00:03|0.03087101
15:00:05|0.03087101
15:00:06|0.03087096
15:00:07|0.03087096
15:00:08|0.03087096
15:00:09|0.03087096
15:00:10|0.03087096
15:00:11|0.03087141
15:00:12|0.03087141
15:00:13|0.03087141
15:00:14|0.03084984
15:00:15|0.03087137
15:00:16|0.03087137
15:00:17|0.03087137
15:00:18|0.03087137
15:00:19|0.03087137
15:00:20|0.03087137
15:00:21|0.0308265
15:00:22|0.0308265
15:00:23|0.0308278
15:00:25|0.0308278
15:00:25|0.0308278
15:00:26|0.0308278
15:00:27|0.03082113
15:00:28|0.03082113
15:00:29|0.03082112
15:00:30|0.03082112
15:00:31|0.03082112
15:00:32|0.03082112
15:00:33|0.03082112
15:00:35|0.03081818
15:00:36|0.03080002
15:00:38|0.03080009
15:00:38|0.03080009
15:00:39|0.03080009
15:00:41|0.03080009
15:00:43|0.0308553
15:00:43|0.0308553
15:00:44|0.0308553
15:00:45|0.0308553
15:00:47|0.0308553
15:00:49|0.0308553
15:00:49|0.0308553
15:00:50|0.03080058
15:00:51|0.03085469
15:00:52|0.03085469
15:00:53|0.03085469
15:00:54|0.03085469
15:00:56|0.03080019
15:00:56|0.03080019
15:00:58|0.03077196
15:00:59|0.03077197
15:01:00|0.03077197
15:01:02|0.03077197
15:01:02|0.03077197
15:01:03|0.03075862
15:01:04|0.03075471
15:01:05|0.03075471
15:01:06|0.03075471
15:01:07|0.03074963
15:01:08|0.03074963
15:01:10|0.03074655
15:01:11|0.03077902
15:01:12|0.03077902
15:01:13|0.03079795
15:01:14|0.03079792
15:01:15|0.03079791
15:01:16|0.03079795
15:01:16|0.03079517
15:01:18|0.03080019
15:01:19|0.03080019
15:01:20|0.03080019
15:01:20|0.03083453
15:01:22|0.03083453
15:01:23|0.03080604
15:01:24|0.03080604
15:01:25|0.03080604
15:01:27|0.03079794
15:01:27|0.03079794
15:01:28|0.03079794
15:01:29|0.03079794
15:01:30|0.03079794
15:01:31|0.03078153
15:01:32|0.03076771
15:01:33|0.03076025
15:01:34|0.03076025
15:01:35|0.03069919
15:01:37|0.03069919
15:01:38|0.03069919
15:01:39|0.03072031
15:01:40|0.03076356
15:01:41|0.03076356
15:01:42|0.03078468
15:01:44|0.03078144
15:01:44|0.03078144
15:01:46|0.03082208
15:01:48|0.03086649
15:01:48|0.03088888
15:01:49|0.03088888
15:01:50|0.03088437
15:01:52|0.03095117
15:01:53|0.0309383
15:01:55|0.0309383
15:01:55|0.0309383
15:01:56|0.03094406
15:01:57|0.03091873
15:01:59|0.03091275
15:02:01|0.03083453
15:02:01|0.03079314
15:02:02|0.03079314
15:02:04|0.03080682
15:02:05|0.03085537
15:02:06|0.03085537
15:02:07|0.03086798
15:02:09|0.03088888
15:02:09|0.03088888
15:02:11|0.0309383
15:02:13|0.0309143
15:02:13|0.0309143
15:02:14|0.03090826
15:02:15|0.03090826
15:02:16|0.03090826
15:02:17|0.03090825
15:02:19|0.03084411
15:02:20|0.03082174
15:02:21|0.03076986
15:02:22|0.03076986
15:02:24|0.03079413
15:02:24|0.03080964
15:02:25|0.03081768
15:02:26|0.03081768
15:02:27|0.03084412
15:02:28|0.03084412
15:02:29|0.03084412
15:02:30|0.03084412
15:02:31|0.03082774
15:02:32|0.03082774
15:02:33|0.03082774
15:02:35|0.03082774
15:02:37|0.03079191
15:02:37|0.03079191
15:02:38|0.03079191
15:02:39|0.03084166
15:02:40|0.03084166
15:02:41|0.03084167
15:02:42|0.03087378
15:02:43|0.03090426
15:02:44|0.03090426
15:02:45|0.0309383
15:02:46|0.0309383
15:02:48|0.03098136
15:02:49|0.03098136
15:02:50|0.03094258
15:02:51|0.03094258
15:02:52|0.03094257
15:02:53|0.03092917
15:02:54|0.03088888
15:02:55|0.03088888
15:02:56|0.03084264
15:02:57|0.03084259
15:02:58|0.03081645
15:03:00|0.03081645
15:03:01|0.03081645
15:03:02|0.03081645
15:03:03|0.03081645
15:03:04|0.03081645
15:03:06|0.03080296
15:03:06|0.03085921
15:03:07|0.0308167
15:03:08|0.03079191
15:03:09|0.03079191
15:03:10|0.03079191
15:03:11|0.03079191
15:03:12|0.03079191
15:03:13|0.03082334
15:03:14|0.03087216
15:03:15|0.03092616
15:03:17|0.03093392
15:03:18|0.03097663
15:03:19|0.031
15:03:20|0.031
15:03:21|0.031
15:03:22|0.031
15:03:23|0.03098582
15:03:24|0.03098582
15:03:25|0.03098581
15:03:26|0.03096197
15:03:27|0.03095302
15:03:28|0.03088651
15:03:29|0.03082323
15:03:30|0.03082147
15:03:31|0.03082797
15:03:33|0.03084207
15:03:34|0.03085437
15:03:35|0.03086336
15:03:36|0.03086336
15:03:36|0.03094405
15:03:38|0.03092914
15:03:39|0.03092317
15:03:40|0.03091572
15:03:41|0.03088685
15:03:42|0.03089922
15:03:43|0.03089922
15:03:45|0.03080682
15:03:45|0.03078
15:03:47|0.03080672
15:03:48|0.03074226
15:03:49|0.03074073
15:03:51|0.03074567
15:03:52|0.0307909
15:03:53|0.03083988
15:03:54|0.03087178
15:03:55|0.03087178
15:03:56|0.03085393
15:03:57|0.03085393
15:03:58|0.03088894
15:03:59|0.03089995
15:04:00|0.03089999
15:04:02|0.03090898
15:04:03|0.03096611
15:04:03|0.03096703
15:04:05|0.03096703
15:04:06|0.03096703
15:04:08|0.03096703
15:04:09|0.03092321
15:04:09|0.03092321
15:04:10|0.03088648
15:04:12|0.03083453
15:04:12|0.03088484
15:04:14|0.03088484
15:04:15|0.03088484
15:04:16|0.03088484
15:04:17|0.03088484
15:04:18|0.03088484
15:04:19|0.0308
15:04:20|0.03076026
15:04:21|0.03075862
15:04:22|0.03077026
15:04:23|0.0308081
15:04:24|0.0308081
15:04:25|0.03085395
15:04:26|0.03085467
15:04:27|0.03086879
15:04:28|0.03086882
15:04:29|0.03086882
15:04:30|0.03086882
15:04:31|0.03087455
15:04:32|0.03084912
15:04:33|0.03084912
15:04:34|0.03081915
15:04:35|0.03081915
15:04:36|0.03081915
15:04:37|0.03081915
15:04:39|0.03093006
15:04:39|0.03098582
15:04:41|0.03099179
15:04:42|0.03099179
15:04:43|0.03099179
15:04:44|0.03097985
15:04:45|0.03097986
15:04:47|0.03097986
15:04:47|0.03096794
15:04:49|0.0309381
15:04:50|0.03086843
15:04:51|0.03085395
15:04:52|0.03085395
15:04:54|0.03085395
15:04:54|0.03085395
15:04:55|0.03085395
15:04:56|0.03085395
15:04:58|0.03081805
15:04:59|0.03081805
15:05:00|0.03081805
15:05:01|0.03081805
15:05:02|0.03081805
15:05:03|0.03081805
15:05:04|0.03081805
15:05:06|0.03081805
15:05:07|0.03081645
15:05:09|0.03081645
15:05:10|0.03081645
15:05:10|0.03085903
15:05:11|0.03085903
15:05:13|0.0308337
15:05:14|0.0308337
15:05:15|0.0308337
15:05:16|0.0308337
15:05:17|0.0308337
15:05:18|0.0309
15:05:19|0.03091421
15:05:20|0.03091422
15:05:21|0.03091422
15:05:22|0.03089185
15:05:23|0.03089185
15:05:24|0.03084506
15:05:25|0.03082221
15:05:26|0.03087544
15:05:27|0.03087544
15:05:28|0.03084552
15:05:30|0.0307924
15:05:30|0.03079132
15:05:32|0.03079132
15:05:32|0.03077196
15:05:33|0.03083815
15:05:35|0.03087804
15:05:36|0.03076
15:05:36|0.030711
15:05:39|0.03075508
15:05:41|0.03079314
15:05:41|0.03073397
15:05:42|0.03076805
15:05:44|0.03080535
15:05:44|0.03080535
15:05:46|0.03082221
15:05:47|0.0308468
15:05:48|0.03087919
15:05:49|0.03087919
15:05:50|0.03087918
15:05:51|0.03078092
15:05:53|0.03076984
15:05:53|0.03080482
15:05:54|0.03077218
15:05:55|0.03073486
15:05:56|0.03073486
15:05:57|0.03074254
15:05:58|0.03072329
15:05:59|0.03072329
15:06:00|0.03072329
15:06:01|0.03074177
15:06:02|0.03074177
15:06:04|0.03074177
15:06:05|0.03072618
15:06:06|0.03071656
15:06:07|0.03065
15:06:08|0.03065312
15:06:09|0.03061253
15:06:10|0.03061547
15:06:11|0.03061547
15:06:12|0.03061547
15:06:13|0.03066558
15:06:14|0.03066558
15:06:15|0.03066549
15:06:16|0.030615
15:06:17|0.030615
15:06:18|0.0305909
15:06:19|0.0305909
15:06:20|0.03060735
15:06:21|0.03058
15:06:22|0.03058
15:06:23|0.03058
15:06:24|0.0306234
15:06:25|0.03068614
15:06:26|0.03068614
15:06:28|0.03072618
15:06:28|0.03079171
15:06:30|0.03085306
15:06:31|0.03085306
15:06:32|0.03083616
15:06:33|0.03083616
15:06:34|0.03088255
15:06:35|0.03088255
15:06:36|0.03086763
15:06:37|0.03086763
15:06:39|0.03083966
15:06:39|0.03079314
15:06:42|0.03075867
15:06:43|0.03081448
15:06:43|0.03081448
15:06:45|0.03081445
15:06:46|0.03081445
15:06:46|0.03081445
15:06:48|0.03081445
15:06:48|0.03081445
15:06:49|0.03081413
15:06:51|0.03081413
15:06:52|0.03081413
15:06:53|0.03081406
15:06:54|0.03081406
15:06:54|0.03081406
15:06:56|0.03081406
15:06:56|0.03081406
15:06:58|0.03081406
15:06:59|0.03081406
15:07:00|0.03081406
15:07:01|0.03081406
15:07:02|0.03081406
15:07:03|0.03081406
15:07:04|0.03081406
15:07:06|0.03081406
15:07:07|0.03081406
15:07:08|0.03081406
15:07:09|0.03081406
15:07:11|0.03083132
15:07:11|0.03082221
15:07:12|0.03084999
15:07:13|0.03088888
15:07:14|0.03088888
15:07:15|0.03088888
15:07:16|0.03088888
15:07:17|0.03088266
15:07:18|0.03088265
15:07:19|0.03085903
15:07:20|0.03085904
15:07:21|0.03085904
15:07:22|0.03085904
15:07:23|0.03081852
15:07:24|0.03071613
15:07:25|0.03066548
15:07:26|0.03067524
15:07:27|0.03069942
15:07:28|0.03075164
15:07:29|0.03075164
15:07:30|0.03075164
15:07:31|0.03077991
15:07:32|0.03085904
15:07:33|0.03085904
15:07:34|0.03085904
15:07:35|0.03086586
15:07:36|0.03086587
15:07:38|0.03086586
15:07:39|0.03086586
15:07:39|0.03084716
15:07:40|0.03077851
15:07:42|0.03079
15:07:43|0.03074693
15:07:44|0.03074693
15:07:45|0.03074693
15:07:46|0.03074693
15:07:47|0.03074693
15:07:47|0.03074693
15:07:49|0.03074693
15:07:50|0.03074693
15:07:50|0.03074693
15:07:52|0.03074693
15:07:53|0.03074693
15:07:54|0.03074693
15:07:54|0.03072329
15:07:56|0.03071521
15:07:57|0.03071521
15:07:58|0.03071521
15:07:59|0.03071521
15:07:59|0.03071521
15:08:01|0.03071521
15:08:02|0.03071521
15:08:03|0.03071521
15:08:05|0.03075338
15:08:06|0.03075338
15:08:07|0.03076569
15:08:08|0.03075416
15:08:09|0.030808
15:08:10|0.030808
15:08:10|0.030808
15:08:12|0.03086499
15:08:13|0.0308082
15:08:13|0.03087507
15:08:16|0.03091808
15:08:17|0.03091808
15:08:17|0.03089293
15:08:18|0.03091808
15:08:19|0.03089803
15:08:21|0.03089803
15:08:22|0.03086805
15:08:22|0.03083458
15:08:24|0.03078649
15:08:24|0.03074226
15:08:26|0.0307503
15:08:27|0.0307503
15:08:28|0.03079441
15:08:29|0.03082929
15:08:29|0.03082929
15:08:30|0.03083454
15:08:31|0.03092674
15:08:32|0.03092674
15:08:34|0.03092674
15:08:34|0.03086431
15:08:36|0.03091151
15:08:36|0.03089648
15:08:37|0.03089296
15:08:38|0.03086292
15:08:39|0.03083454
15:08:40|0.03081645
15:08:41|0.03081645
15:08:43|0.03079314
15:08:43|0.03081645
15:08:45|0.03081645
15:08:46|0.0307854
15:08:47|0.03078543
15:08:48|0.03078543
15:08:49|0.03083229
15:08:50|0.03083229
15:08:51|0.03083229
15:08:52|0.03083948
15:08:53|0.03085
15:08:54|0.03085928
15:08:56|0.03085927
15:08:57|0.03087803
15:08:58|0.03087803
15:08:59|0.03088866
15:08:59|0.03089848
15:09:00|0.03093577
15:09:02|0.03093577
15:09:03|0.03093576
15:09:04|0.03093576
15:09:05|0.03093576
15:09:06|0.03093576
15:09:07|0.03093273
15:09:07|0.03093272
15:09:09|0.03093272
15:09:10|0.03090804
15:09:10|0.03083453
15:09:11|0.03083453
15:09:12|0.03083453
15:09:14|0.03081776
15:09:14|0.03081776
15:09:16|0.03088853
15:09:17|0.03088853
15:09:18|0.03087792
15:09:19|0.03087793
15:09:20|0.03087793
15:09:21|0.03087793
15:09:22|0.03079314
15:09:23|0.03078598
15:09:24|0.03081515
15:09:25|0.03081515
15:09:26|0.03083585
15:09:27|0.03083585
15:09:29|0.03091858
15:09:29|0.03091858
15:09:30|0.03091858
15:09:31|0.03091858
15:09:33|0.0309292
15:09:33|0.03092919
15:09:35|0.0309292
15:09:35|0.03090709
15:09:37|0.03091856
15:09:38|0.03085538
15:09:39|0.03083453
15:09:40|0.03079314
15:09:41|0.03079314
15:09:43|0.03078
15:09:43|0.03078519
15:09:44|0.03083626
15:09:45|0.03083626
15:09:47|0.03091391
15:09:48|0.03091391
15:09:49|0.03091391
15:09:50|0.03091391
15:09:51|0.0309139
15:09:52|0.0309139
15:09:53|0.0309139
15:09:54|0.03084092
15:09:55|0.03081281
15:09:56|0.0307999
15:09:57|0.0307999
15:09:58|0.0307999
15:09:59|0.0307999
15:10:00|0.0307999
15:10:01|0.0307999
15:10:03|0.03088859
15:10:04|0.0308809
15:10:04|0.0308809
15:10:06|0.0308809
15:10:08|0.0308809
15:10:09|0.0308809
15:10:09|0.0308809
15:10:11|0.03088629
15:10:12|0.03089
15:10:13|0.03087399
15:10:14|0.03079314
15:10:15|0.030766
15:10:17|0.03075429
15:10:18|0.03078192
15:10:19|0.03078192
15:10:20|0.03078192
15:10:21|0.03080769
15:10:22|0.03076868
15:10:23|0.03083452
15:10:24|0.03083453
15:10:24|0.03085391
15:10:26|0.03089999
15:10:26|0.03089996
15:10:27|0.03091857
15:10:28|0.03091857
15:10:30|0.03091998
15:10:30|0.03091998
15:10:31|0.03092
15:10:33|0.03095
15:10:34|0.03095
15:10:34|0.03095
15:10:35|0.03095
15:10:36|0.03098723
15:10:38|0.03096727
15:10:38|0.03095
15:10:39|0.03099998
15:10:40|0.03099366
15:10:41|0.03097249
15:10:43|0.03099367
15:10:44|0.03097711
15:10:44|0.03092256
15:10:45|0.03091029
15:10:47|0.03091029
15:10:48|0.03091029
15:10:49|0.03097434
15:10:50|0.03097434
15:10:51|0.03095869
15:10:52|0.03094856
15:10:53|0.03090898
15:10:54|0.03088651
15:10:55|0.03088651
15:10:56|0.03095287
15:10:57|0.03086207
15:10:58|0.03080248
15:10:59|0.03084207
15:11:00|0.03084268
15:11:01|0.03084268
15:11:02|0.03084268
15:11:03|0.03084268
15:11:04|0.03084268
15:11:05|0.03084268
15:11:06|0.03084268
15:11:07|0.03084268
15:11:08|0.03084268
15:11:09|0.03084268
15:11:10|0.0309014
15:11:11|0.0309014
15:11:12|0.0309014
15:11:13|0.03092482
15:11:14|0.03091754
15:11:15|0.03091754
15:11:16|0.03093796
15:11:17|0.03093796
15:11:18|0.03097167
15:11:19|0.03097523
15:11:20|0.03097524
15:11:21|0.03097521
15:11:22|0.03095869
15:11:23|0.03095133
15:11:24|0.03090898
15:11:25|0.03095516
15:11:26|0.03085395
15:11:28|0.03084268
15:11:29|0.03083979
15:11:30|0.03086463
15:11:31|0.03086463
15:11:32|0.03086463
15:11:32|0.03086463
15:11:33|0.03086463
15:11:34|0.03087137
15:11:35|0.03089703
15:11:37|0.03089703
15:11:37|0.03083454
15:11:39|0.03083453
15:11:39|0.03083453
15:11:41|0.03081645
15:11:41|0.03083453
15:11:42|0.03083453
15:11:43|0.03083453
15:11:44|0.03083453
15:11:45|0.03083453
15:11:46|0.03083453
15:11:47|0.03083453
15:11:49|0.03083451
15:11:50|0.03083451
15:11:51|0.03083451
15:11:52|0.03083451
15:11:53|0.03083449
15:11:54|0.03083449
15:11:56|0.03083446
15:11:57|0.03083446
15:11:57|0.03083446
15:11:59|0.03082499
15:12:00|0.03082499
15:12:00|0.03087323
15:12:01|0.03086465
15:12:02|0.03080248
15:12:04|0.03080248
15:12:05|0.03080248
15:12:06|0.0308727
15:12:08|0.0308419
15:12:09|0.03086985
15:12:10|0.03086985
15:12:11|0.0308898
15:12:12|0.03095174
15:12:13|0.03099186
15:12:15|0.03095732
15:12:15|0.03095732
15:12:17|0.03099509
15:12:18|0.03096292
15:12:19|0.03098462
15:12:20|0.03097082
15:12:21|0.03097083
15:12:23|0.03088888
15:12:24|0.03088651
15:12:25|0.03088651
15:12:25|0.03088651
15:12:26|0.03088651
15:12:28|0.03088651
15:12:29|0.03088651
15:12:29|0.03089276
15:12:30|0.03095436
15:12:32|0.03097081
15:12:32|0.03097081
15:12:33|0.03097081
15:12:34|0.03097081
15:12:35|0.0309708
15:12:37|0.03094056
15:12:37|0.03088653
15:12:38|0.03095383
15:12:39|0.03086515
15:12:41|0.03086515
15:12:42|0.03086515
15:12:43|0.03086515
15:12:43|0.03086515
15:12:44|0.03086515
15:12:45|0.03086515
15:12:47|0.03086515
15:12:49|0.03086515
15:12:50|0.03086515
15:12:51|0.03094694
15:12:53|0.03094694
15:12:53|0.03094677
15:12:54|0.03094671
15:12:55|0.03094668
15:12:56|0.03094668
15:12:57|0.03094668
15:12:58|0.03094668
15:12:59|0.03094663
15:13:00|0.03094663
15:13:01|0.03094662
15:13:02|0.03094662
15:13:03|0.03094662
15:13:04|0.03094662
15:13:05|0.03094662
15:13:06|0.03089277
15:13:07|0.03089277
15:13:09|0.03089277
15:13:10|0.03089277
15:13:10|0.03089277
15:13:12|0.03089277
15:13:13|0.03094653
15:13:14|0.03094653
15:13:15|0.03094653
15:13:16|0.03094653
15:13:17|0.03094653
15:13:18|0.03094653
15:13:18|0.03094653
15:13:19|0.03094653
15:13:21|0.0309465
15:13:22|0.0309465
15:13:23|0.0309465
15:13:24|0.03097753
15:13:24|0.03097753
15:13:25|0.03097753
15:13:26|0.0308996
15:13:28|0.03094638
15:13:29|0.03094638
15:13:29|0.03097228
15:13:31|0.03097229
15:13:32|0.03097229
15:13:33|0.03097228
15:13:34|0.03097228
15:13:34|0.03088651
15:13:36|0.03088651
15:13:36|0.03088651
15:13:37|0.03088651
15:13:38|0.03088651
15:13:39|0.03086604
15:13:40|0.03093415
15:13:42|0.03136601
15:13:43|0.03129775
15:13:44|0.03124898
15:13:44|0.03124898
15:13:47|0.03127473
15:13:47|0.03126878
15:13:48|0.03122266
15:13:50|0.03122269
15:13:52|0.03128311
15:13:52|0.03128311
15:13:53|0.03124997
15:13:54|0.03124997
15:13:55|0.03124908
15:13:57|0.03124976
15:13:58|0.03124898
15:13:58|0.031166
15:13:59|0.03111646
15:14:01|0.03111284
15:14:01|0.03108889
15:14:02|0.03116413
15:14:04|0.03116413
15:14:05|0.03111501
15:14:06|0.03113494
15:14:08|0.03116412
15:14:08|0.03116413
15:14:10|0.03116475
15:14:11|0.03116475
15:14:12|0.03118059
15:14:13|0.03119062
15:14:14|0.03122216
15:14:15|0.03121414
15:14:16|0.03119373
15:14:17|0.031266
15:14:18|0.03135595
15:14:20|0.03128891
15:14:20|0.03128891
15:14:21|0.03128891
15:14:22|0.03132643
15:14:23|0.03132644
15:14:24|0.03132644
15:14:25|0.03132644
15:14:27|0.03132644
15:14:27|0.03128889
15:14:28|0.03132643
15:14:29|0.03132643
15:14:30|0.03132643
15:14:31|0.03132637
15:14:32|0.03126285
15:14:33|0.03131154
15:14:34|0.03131154
15:14:35|0.03131138
15:14:36|0.03131138
15:14:38|0.0312801
15:14:39|0.0312801
15:14:39|0.03123693
15:14:40|0.03123436
15:14:41|0.03127989
15:14:42|0.03127989
15:14:43|0.03127989
15:14:44|0.03120862
15:14:45|0.03120862
15:14:46|0.03120072
15:14:48|0.0311754
15:14:49|0.03120862
15:14:50|0.03120862
15:14:51|0.03120862
15:14:53|0.03119504
15:14:54|0.03119504
15:14:54|0.03119504
15:14:55|0.03119504
15:14:57|0.03119504
15:14:58|0.03119472
15:14:58|0.03119468
15:14:59|0.03119468
15:15:01|0.03119468
15:15:01|0.03115471
15:15:03|0.03114475
15:15:04|0.03115555
15:15:05|0.03116
15:15:05|0.03116
15:15:06|0.0311497
15:15:08|0.03119127
15:15:09|0.03119127
15:15:10|0.03119127
15:15:11|0.03119108
15:15:11|0.03119144
15:15:12|0.03119144
15:15:14|0.03119144
15:15:15|0.03119144
15:15:16|0.03119144
15:15:17|0.03119144
15:15:19|0.03119485
15:15:19|0.03119485
15:15:20|0.03118985
15:15:21|0.03118985
15:15:22|0.03118991
15:15:24|0.03118991
15:15:25|0.03118991
15:15:26|0.03118991
15:15:27|0.03118991
15:15:28|0.03114224
15:15:30|0.03111646
15:15:31|0.03111534
15:15:32|0.03118985
15:15:33|0.03119
15:15:34|0.03119
15:15:35|0.03119
15:15:36|0.03118988
15:15:37|0.03119
15:15:38|0.03118985
15:15:39|0.03118985
15:15:40|0.03119
15:15:41|0.03119
15:15:42|0.03118993
15:15:43|0.03118993
15:15:44|0.03118993
15:15:45|0.03118705
15:15:46|0.03118705
15:15:47|0.03118705
15:15:49|0.03118705
15:15:50|0.03118705
15:15:51|0.03118705
15:15:52|0.03118705
15:15:53|0.03118705
15:15:55|0.03118705
15:15:56|0.03116492
15:15:58|0.03116492
15:15:58|0.03116492
15:15:59|0.03116492
15:16:01|0.03116492
15:16:02|0.03116492
15:16:03|0.0311045
15:16:04|0.0311045
15:16:05|0.0311045
15:16:06|0.0311045
15:16:08|0.0311045
15:16:09|0.0311045
15:16:10|0.0311045
15:16:11|0.0311045
15:16:12|0.0311045
15:16:13|0.0311045
15:16:15|0.03110454
15:16:15|0.03110454
15:16:16|0.03112725
15:16:17|0.03112725
15:16:18|0.03112725
15:16:19|0.03112725
15:16:20|0.03112725
15:16:22|0.03112725
15:16:23|0.03112725
15:16:24|0.03112725
15:16:25|0.03112725
15:16:25|0.03112725
15:16:27|0.03112725
15:16:28|0.03112725
15:16:29|0.03112725
15:16:30|0.03112725
15:16:31|0.03112741
15:16:32|0.03112741
15:16:32|0.03112741
15:16:35|0.03112741
15:16:35|0.03112741
15:16:36|0.03112741
15:16:37|0.03112741
15:16:38|0.03112741
15:16:39|0.03112741
15:16:40|0.03112741
15:16:42|0.03112741
15:16:43|0.03112741
15:16:43|0.03112741
15:16:44|0.03112741
15:16:46|0.03112741
15:16:46|0.0311865
15:16:48|0.0311865
15:16:49|0.0311865
15:16:49|0.0311865
15:16:52|0.03117898
15:16:52|0.03117898
15:16:53|0.03113216
15:16:54|0.03116882
15:16:55|0.03116882
15:16:56|0.03117502
15:16:57|0.03117502
15:16:58|0.03117502
15:17:00|0.03117502
15:17:00|0.03117502
15:17:02|0.03117502
15:17:02|0.03117502
15:17:05|0.03117502
15:17:05|0.03117502
15:17:06|0.03117502
15:17:07|0.03117502
15:17:08|0.03117502
15:17:09|0.03117502
15:17:10|0.03113303
15:17:11|0.03113303
15:17:12|0.03113303
15:17:13|0.03113303
15:17:14|0.03113303
15:17:15|0.03113303
15:17:17|0.03112741
15:17:17|0.03112741
15:17:18|0.03112741
15:17:19|0.03112741
15:17:20|0.03112741
15:17:21|0.0311045
15:17:22|0.0311045
15:17:23|0.0311045
15:17:24|0.0311045
15:17:25|0.0311045
15:17:26|0.0311045
15:17:27|0.0311045
15:17:28|0.0311045
15:17:29|0.0311045
15:17:30|0.0311045
15:17:31|0.03112693
15:17:32|0.03112693
15:17:33|0.03112693
15:17:35|0.03112693
15:17:36|0.03112693
15:17:37|0.03112693
15:17:38|0.03112693
15:17:39|0.03112693
15:17:39|0.03112693
15:17:41|0.03112693
15:17:42|0.03112693
15:17:43|0.03110451
15:17:43|0.03110451
15:17:44|0.03110451
15:17:46|0.03110451
15:17:46|0.03110451
15:17:48|0.03110451
15:17:48|0.03110451
15:17:49|0.03110451
15:17:50|0.03110451
15:17:53|0.0311045
15:17:53|0.0311045
15:17:54|0.0311045
15:17:55|0.0311045
15:17:57|0.0311045
15:17:58|0.03107412
15:17:59|0.03107412
15:18:00|0.03107412
15:18:01|0.03107412
15:18:03|0.03107412
15:18:04|0.03107412
15:18:05|0.03107412
15:18:06|0.03107412
15:18:06|0.03107412
15:18:08|0.03107412
15:18:09|0.03107412
15:18:11|0.03107412
15:18:11|0.03107412
15:18:12|0.03107412
15:18:13|0.03107412
15:18:14|0.03107412
15:18:15|0.03107412
15:18:16|0.03107412
15:18:17|0.0311042
15:18:18|0.0311042
15:18:19|0.03107588
15:18:20|0.03107588
15:18:22|0.0311
15:18:23|0.0311
15:18:24|0.03107588
15:18:25|0.03107588
15:18:26|0.03107588
15:18:27|0.03107588
15:18:29|0.03107588
15:18:29|0.03107588
15:18:30|0.03107588
15:18:31|0.03107588
15:18:32|0.03107588
15:18:33|0.03107588
15:18:34|0.03107588
15:18:35|0.03107588
15:18:36|0.03107588
15:18:37|0.03107404
15:18:38|0.03107404
15:18:39|0.03107404
15:18:40|0.03109979
15:18:41|0.03109979
15:18:42|0.03109979
15:18:43|0.03109979
15:18:44|0.03109979
15:18:45|0.03109979
15:18:46|0.03107404
15:18:47|0.031074
15:18:48|0.031074
15:18:49|0.031074
15:18:51|0.031074
15:18:51|0.031074
15:18:53|0.03105868
15:18:53|0.03105868
15:18:54|0.03105868
15:18:57|0.03105868
15:18:58|0.03106227
15:18:59|0.03105307
15:19:00|0.03105306
15:19:02|0.03105
15:19:03|0.03105
15:19:04|0.03105868
15:19:06|0.03105868
15:19:06|0.03105868
15:19:07|0.03105869
15:19:09|0.03105869
15:19:10|0.03105869
15:19:11|0.03105869
15:19:12|0.03105869
15:19:13|0.03107412
15:19:14|0.03107412
15:19:15|0.03107412
15:19:16|0.03107412
15:19:17|0.03107412
15:19:18|0.03107412
15:19:20|0.03107412
15:19:20|0.03107412
15:19:21|0.03107412
15:19:22|0.03107412
15:19:23|0.03109738
15:19:24|0.03109738
15:19:25|0.03109738
15:19:26|0.03109738
15:19:28|0.03109738
15:19:29|0.03109738
15:19:30|0.03109738
15:19:31|0.03109738
15:19:32|0.03109738
15:19:33|0.03109738
15:19:34|0.03109738
15:19:35|0.03109738
15:19:36|0.03109738
15:19:37|0.03109738
15:19:38|0.03109738
15:19:39|0.03109738
15:19:40|0.03109738
15:19:41|0.03109738
15:19:42|0.03109738
15:19:43|0.03109738
15:19:44|0.03109738
15:19:45|0.03109738
15:19:46|0.03109738
15:19:47|0.03109738
15:19:48|0.03109738
15:19:49|0.03109738
15:19:50|0.03109738
15:19:51|0.03109738
15:19:53|0.03109738
15:19:53|0.03109738
15:19:54|0.03109738
15:19:56|0.03107412
15:19:57|0.03107412
15:19:58|0.03107412
15:19:59|0.0310597
15:20:00|0.0310597
15:20:01|0.03107588
15:20:03|0.0310842
15:20:03|0.0310842
15:20:05|0.0310842
15:20:06|0.0310842
15:20:07|0.0310842
15:20:08|0.0310842
15:20:09|0.0310842
15:20:11|0.0310756
15:20:12|0.0310756
15:20:13|0.0310756
15:20:13|0.03112299
15:20:14|0.03112299
15:20:15|0.03112299
15:20:16|0.03110277
15:20:18|0.03110277
15:20:18|0.03110277
15:20:20|0.03112424
15:20:21|0.03113268
15:20:22|0.03113268
15:20:23|0.03113268
15:20:24|0.03111559
15:20:25|0.03111559
15:20:26|0.0310842
15:20:27|0.03110581
15:20:28|0.03110341
15:20:29|0.03110341
15:20:30|0.03110573
15:20:32|0.03110573
15:20:32|0.03110573
15:20:33|0.03111566
15:20:35|0.03110397
15:20:36|0.03110397
15:20:37|0.03110397
15:20:38|0.03110397
15:20:39|0.03110397
15:20:40|0.03110423
15:20:41|0.03110423
15:20:42|0.03110423
15:20:43|0.03110423
15:20:44|0.03110423
15:20:45|0.03110423
15:20:46|0.03110423
15:20:47|0.03107908
15:20:48|0.03105868
15:20:49|0.03105868
15:20:50|0.03103092
15:20:51|0.03103092
15:20:52|0.03102795
15:20:54|0.03102795
15:20:55|0.03102795
15:20:55|0.03102795
15:20:57|0.03102795
15:20:58|0.03102795
15:20:58|0.03102795
15:21:00|0.03102144
15:21:00|0.03101941
15:21:02|0.03100241
15:21:03|0.03102795
15:21:04|0.03102795
15:21:05|0.03107085
15:21:06|0.03100002
15:21:07|0.03100002
15:21:08|0.03100002
15:21:09|0.03100002
15:21:10|0.03105964
15:21:11|0.03105964
15:21:13|0.03105964
15:21:13|0.03105964
15:21:15|0.03105964
15:21:16|0.03105964
15:21:17|0.03105964
15:21:17|0.03105964
15:21:19|0.03105964
15:21:19|0.03105964
15:21:20|0.03105305
15:21:22|0.03105305
15:21:22|0.03105305
15:21:24|0.03103966
15:21:25|0.03100002
15:21:26|0.03103954
15:21:26|0.03103954
15:21:27|0.03103954
15:21:29|0.03103954
15:21:30|0.03103954
15:21:30|0.03103954
15:21:31|0.03103953
15:21:32|0.03103953
15:21:34|0.03103953
15:21:35|0.03103953
15:21:36|0.03103953
15:21:37|0.03103953
15:21:38|0.03103953
15:21:39|0.03103953
15:21:40|0.03103953
15:21:41|0.03103953
15:21:42|0.03103953
15:21:43|0.03103953
15:21:44|0.03103953
15:21:45|0.03103953
15:21:46|0.03103953
15:21:47|0.03103953
15:21:49|0.03103953
15:21:49|0.03103953
15:21:51|0.03103953
15:21:52|0.03103953
15:21:53|0.03103953
15:21:53|0.03103953
15:21:55|0.03103953
15:21:56|0.03100003
15:21:57|0.03100003
15:21:58|0.03100003
15:21:59|0.031
15:22:00|0.03098362
15:22:01|0.03098362
15:22:02|0.03096551
15:22:03|0.03095968
15:22:04|0.03094844
15:22:05|0.03094339
15:22:06|0.03094339
15:22:08|0.03092638
15:22:08|0.03092619
15:22:10|0.03091504
15:22:10|0.0309099
15:22:11|0.0309445
15:22:13|0.0309445
15:22:13|0.03096161
15:22:15|0.03103101
15:22:16|0.03105844
15:22:17|0.03105964
15:22:18|0.03103411
15:22:19|0.03119621
15:22:20|0.03121359
15:22:21|0.03114276
15:22:22|0.03114276
15:22:24|0.03118794
15:22:24|0.03118794
15:22:26|0.03116292
15:22:26|0.03116292
15:22:27|0.03106246
15:22:29|0.03107604
15:22:29|0.03106274
15:22:31|0.03106274
15:22:32|0.03106274
15:22:33|0.03106274
15:22:34|0.03106274
15:22:34|0.03106274
15:22:35|0.03106274
15:22:36|0.03112503
15:22:38|0.03112503
15:22:39|0.03106274
15:22:39|0.03106274
15:22:40|0.03106274
15:22:41|0.03106274
15:22:42|0.03106274
15:22:44|0.03106274
15:22:45|0.03106274
15:22:46|0.03105844
15:22:47|0.03105844
15:22:48|0.0310506
15:22:49|0.03106274
15:22:50|0.0310506
15:22:51|0.03104357
15:22:52|0.03104357
15:22:53|0.03104357
15:22:54|0.03104357
15:22:55|0.03104357
15:22:57|0.03105
15:22:58|0.03105
15:22:59|0.03105
15:23:00|0.03105
15:23:01|0.03105
15:23:02|0.03105
15:23:04|0.03105
15:23:04|0.03105
15:23:05|0.03105
15:23:07|0.03104357
15:23:09|0.03104357
15:23:10|0.03104357
15:23:11|0.03104357
15:23:12|0.03104357
15:23:13|0.03104357
15:23:14|0.03104357
15:23:15|0.03103093
15:23:16|0.03103093
15:23:17|0.03103093
15:23:18|0.03107157
15:23:19|0.03107157
15:23:20|0.03107157
15:23:21|0.03107157
15:23:22|0.03107157
15:23:23|0.03100766
15:23:24|0.03100766
15:23:25|0.03100766
15:23:26|0.03100766
15:23:27|0.03104992
15:23:28|0.03104992
15:23:29|0.03104992
15:23:30|0.03104992
15:23:31|0.03104992
15:23:33|0.03104992
15:23:34|0.03104992
15:23:35|0.03105
15:23:35|0.03104992
15:23:37|0.03104992
15:23:38|0.03104992
15:23:38|0.03100363
15:23:40|0.03100363
15:23:41|0.03100363
15:23:41|0.03100363
15:23:42|0.03100363
15:23:43|0.03100363
15:23:45|0.03100363
15:23:46|0.03100363
15:23:47|0.03100363
15:23:48|0.0310087
15:23:49|0.0310177
15:23:49|0.0310177
15:23:51|0.0310177
15:23:52|0.03104991
15:23:53|0.03104991
15:23:53|0.03101647
15:23:55|0.03101647
15:23:57|0.03101647
15:23:58|0.03101647
15:23:58|0.03101647
15:24:00|0.03102223
15:24:00|0.03102223
15:24:01|0.03102223
15:24:03|0.03102223
15:24:04|0.03102223
15:24:05|0.03102223
15:24:07|0.03102223
15:24:08|0.03100363
15:24:09|0.03100363
15:24:09|0.03100363
15:24:11|0.03100363
15:24:13|0.03102223
15:24:13|0.03102223
15:24:14|0.03102223
15:24:15|0.03102223
15:24:17|0.03102223
15:24:18|0.03102223
15:24:19|0.03102941
15:24:20|0.03105671
15:24:21|0.03105671
15:24:22|0.0311
15:24:23|0.03113344
15:24:24|0.03120076
15:24:25|0.03114922
15:24:26|0.03114922
15:24:27|0.03120313
15:24:28|0.03120313
15:24:29|0.03120313
15:24:30|0.03120313
15:24:31|0.03120313
15:24:32|0.03114948
15:24:33|0.03112424
15:24:34|0.03112424
15:24:35|0.03116252
15:24:36|0.0311626
15:24:37|0.03115074
15:24:38|0.03114617
15:24:39|0.03114617
15:24:40|0.03114617
15:24:41|0.03112772
15:24:42|0.03112119
15:24:44|0.03112769
15:24:45|0.03103478
15:24:45|0.03104907
15:24:47|0.03098
15:24:48|0.03102933
15:24:48|0.03105974
15:24:49|0.03106206
15:24:50|0.0310328
15:24:51|0.03106803
15:24:52|0.03106556
15:24:53|0.03112384
15:24:54|0.03112384
15:24:55|0.03112424
15:24:56|0.0311282
15:24:58|0.03113621
15:24:59|0.03114812
15:25:00|0.03114812
15:25:01|0.03114812
15:25:02|0.03115625
15:25:04|0.03108902
15:25:05|0.03106058
15:25:06|0.0310506
15:25:07|0.03104357
15:25:08|0.03104357
15:25:09|0.03104357
15:25:10|0.03104357
15:25:11|0.03104357
15:25:12|0.03104357
15:25:13|0.0311102
15:25:15|0.03115978
15:25:15|0.03116457
15:25:16|0.03116463
15:25:18|0.03116463
15:25:18|0.03116463
15:25:19|0.03116463
15:25:21|0.03115028
15:25:23|0.03115028
15:25:23|0.03115028
15:25:24|0.03115028
15:25:26|0.03115028
15:25:26|0.03114381
15:25:27|0.03112442
15:25:28|0.03104357
15:25:29|0.03102221
15:25:31|0.03102221
15:25:31|0.03102221
15:25:33|0.03102221
15:25:33|0.03102221
15:25:34|0.03105438
15:25:35|0.03105439
15:25:36|0.03105439
15:25:38|0.03105189
15:25:39|0.03105189
15:25:39|0.03111177
15:25:40|0.03113882
15:25:42|0.03113882
15:25:43|0.03114077
15:25:44|0.03117525
15:25:44|0.03117525
15:25:45|0.03122148
15:25:47|0.03127192
15:25:47|0.03125757
15:25:49|0.03132075
15:25:49|0.03106897
15:25:50|0.03106897
15:25:52|0.03107315
15:25:53|0.03107315
15:25:54|0.03103464
15:25:55|0.03105189
15:25:56|0.03105189
15:25:57|0.03107611
15:25:58|0.03105189
15:26:00|0.03103094
15:26:01|0.03120712
15:26:01|0.0311565
15:26:02|0.0311565
15:26:04|0.03112424
15:26:04|0.03112424
15:26:06|0.03112424
15:26:08|0.03112424
15:26:08|0.03112424
15:26:10|0.03112424
15:26:11|0.03112424
15:26:12|0.03112424
15:26:13|0.03115475
15:26:14|0.03119401
15:26:15|0.03118108
15:26:16|0.03118108
15:26:17|0.03118108
15:26:18|0.03118108
15:26:19|0.03118108
15:26:20|0.03121242
15:26:21|0.03120466
15:26:22|0.03117891
15:26:23|0.03119256
15:26:24|0.03119008
15:26:25|0.03112119
15:26:26|0.03112119
15:26:27|0.03116996
15:26:28|0.03116996
15:26:29|0.03116996
15:26:30|0.03112119
15:26:31|0.03109764
15:26:32|0.0311547
15:26:33|0.03112751
15:26:34|0.03112751
15:26:35|0.03112132
15:26:36|0.03105844
15:26:37|0.03103464
15:26:39|0.03101578
15:26:39|0.03101578
15:26:41|0.031011
15:26:41|0.031011
15:26:42|0.03102339
15:26:43|0.03102339
15:26:45|0.03102339
15:26:46|0.03106201
15:26:47|0.03106201
15:26:48|0.03108911
15:26:48|0.03113621
15:26:49|0.03113882
15:26:50|0.03108912
15:26:52|0.0312
15:26:53|0.0312
15:26:53|0.0312
15:26:55|0.03118427
15:26:55|0.03118427
15:26:56|0.03118426
15:26:57|0.03114004
15:26:58|0.03103092
15:27:01|0.03108881
15:27:01|0.03108881
15:27:03|0.03108888
15:27:04|0.03110389
15:27:06|0.031166
15:27:08|0.03120248
15:27:08|0.03116691
15:27:09|0.03116691
15:27:10|0.03120892
15:27:11|0.03120892
15:27:12|0.03118192
15:27:14|0.03108686
15:27:15|0.031066
15:27:16|0.03102221
15:27:17|0.03102171
15:27:18|0.03104626
15:27:19|0.03112422
15:27:20|0.03112422
15:27:21|0.03112433
15:27:22|0.03118336
15:27:23|0.03120892
15:27:23|0.03123062
15:27:25|0.03123062
15:27:26|0.03124
15:27:27|0.03121265
15:27:28|0.03121971
15:27:28|0.03121971
15:27:31|0.03117125
15:27:31|0.03112119
15:27:32|0.03118538
15:27:33|0.03109764
15:27:34|0.03107186
15:27:35|0.03107187
15:27:37|0.03108573
15:27:38|0.03109373
15:27:39|0.03109701
15:27:39|0.03115554
15:27:41|0.03111492
15:27:41|0.03118336
15:27:42|0.03121971
15:27:44|0.03121971
15:27:44|0.03121971
15:27:46|0.03120164
15:27:47|0.03120165
15:27:47|0.03120165
15:27:48|0.03117137
15:27:49|0.03111391
15:27:50|0.03108202
15:27:52|0.03107268
15:27:52|0.03109732
15:27:54|0.03109732
15:27:54|0.03109732
15:27:55|0.03109732
15:27:57|0.03112746
15:27:57|0.03112746
15:27:59|0.03116597
15:27:59|0.03116597
15:28:00|0.03116597
15:28:03|0.03116147
15:28:04|0.03114455
15:28:04|0.03114455
15:28:06|0.03109732
15:28:08|0.03108888
15:28:09|0.03108888
15:28:10|0.03108888
15:28:12|0.0310744
15:28:12|0.0310744
15:28:13|0.0310744
15:28:14|0.031166
15:28:15|0.03114448
15:28:16|0.03114448
15:28:18|0.03111076
15:28:19|0.03109
15:28:20|0.03108008
15:28:21|0.03105
15:28:22|0.03101876
15:28:23|0.03101876
15:28:24|0.03101876
15:28:25|0.03108833
15:28:26|0.03108833
15:28:27|0.03108833
15:28:29|0.03108833
15:28:29|0.03108833
15:28:30|0.03108833
15:28:31|0.03108833
15:28:32|0.03108828
15:28:33|0.03108828
15:28:34|0.03108828
15:28:35|0.03108828
15:28:36|0.03108828
15:28:37|0.03108828
15:28:38|0.03108828
15:28:39|0.03108828
15:28:40|0.03108828
15:28:41|0.03108828
15:28:42|0.03108828
15:28:43|0.03108828
15:28:44|0.03108828
15:28:45|0.03108828
15:28:46|0.03108825
15:28:48|0.03108813
15:28:49|0.03108813
15:28:49|0.03108813
15:28:51|0.03108813
15:28:52|0.03108813
15:28:53|0.03108813
15:28:54|0.03108813
15:28:55|0.03108813
15:28:56|0.03108813
15:28:56|0.03108813
15:28:58|0.03108813
15:28:59|0.03108813
15:29:00|0.03108813
15:29:02|0.03108813
15:29:02|0.03108813
15:29:04|0.031079
15:29:06|0.03104081
15:29:06|0.03101876
15:29:07|0.03101876
15:29:08|0.03101876
15:29:09|0.03101876
15:29:11|0.031007
15:29:11|0.031007
15:29:12|0.031
15:29:13|0.03096603
15:29:14|0.03096603
15:29:17|0.03096603
15:29:17|0.03096603
15:29:18|0.031
15:29:19|0.031
15:29:20|0.03097942
15:29:21|0.03097942
15:29:22|0.03097761
15:29:23|0.03097761
15:29:24|0.03093992
15:29:25|0.03096594
15:29:26|0.03096594
15:29:27|0.0309333
15:29:28|0.0309333
15:29:29|0.0309333
15:29:30|0.0309333
15:29:31|0.0309333
15:29:33|0.03093679
15:29:34|0.03093679
15:29:34|0.03093679
15:29:36|0.03093679
15:29:36|0.03093679
15:29:38|0.0309305
15:29:39|0.0309305
15:29:41|0.03093679
15:29:41|0.03093679
15:29:42|0.03093679
15:29:43|0.03093679
15:29:44|0.03093679
15:29:45|0.03093679
15:29:46|0.03093679
15:29:47|0.03093679
15:29:48|0.03098237
15:29:49|0.03098237
15:29:50|0.03098237
15:29:51|0.03104357
15:29:52|0.03099813
15:29:53|0.03106063
15:29:54|0.0311343
15:29:55|0.03104681
15:29:56|0.03104681
15:29:57|0.03104681
15:29:59|0.03104681
15:29:59|0.03112065
15:30:00|0.03112066
15:30:03|0.0311002
15:30:03|0.03106705
15:30:05|0.03104175
15:30:07|0.03103011
15:30:08|0.03104175
15:30:10|0.03101545
15:30:10|0.03101545
15:30:11|0.03106206
15:30:12|0.03105938
15:30:14|0.03113767
15:30:14|0.03113767
15:30:15|0.0311904
15:30:17|0.0311904
15:30:18|0.03112426
15:30:19|0.03119008
15:30:20|0.03112424
15:30:21|0.03107411
15:30:22|0.03107411
15:30:22|0.03107411
15:30:24|0.03106896
15:30:24|0.03104689
15:30:25|0.03105908
15:30:27|0.03105908
15:30:28|0.03105908
15:30:29|0.03107128
15:30:31|0.03112424
15:30:31|0.03116724
15:30:33|0.03118457
15:30:34|0.03114703
15:30:35|0.03117706
15:30:37|0.03117707
15:30:37|0.03117707
15:30:38|0.03114303
15:30:39|0.03114303
15:30:40|0.03104357
15:30:41|0.03102221
15:30:42|0.03104343
15:30:43|0.03105962
15:30:44|0.03105963
15:30:45|0.03105963
15:30:46|0.03107128
15:30:47|0.03107128
15:30:48|0.03112413
15:30:49|0.03112413
15:30:50|0.03112413
15:30:51|0.03112409
15:30:52|0.03112409
15:30:53|0.03112409
15:30:54|0.03113884
15:30:55|0.03113884
15:30:56|0.03113884
15:30:57|0.03113719
15:30:58|0.03112826
15:30:59|0.03117643
15:31:00|0.03115959
15:31:01|0.03115959
15:31:02|0.03112044
15:31:04|0.03104359
15:31:05|0.03107411
15:31:07|0.03107411
15:31:08|0.03103093
15:31:10|0.03105141
15:31:11|0.03105141
15:31:11|0.03105141
15:31:13|0.03105141
15:31:15|0.03105141
15:31:15|0.03110218
15:31:16|0.03110218
15:31:17|0.03110218
15:31:18|0.03110218
15:31:20|0.03110218
15:31:20|0.03107759
15:31:22|0.03112693
15:31:23|0.03112693
15:31:24|0.03112693
15:31:25|0.03115778
15:31:25|0.03115778
15:31:26|0.03115778
15:31:28|0.03114232
15:31:29|0.0311458
15:31:30|0.03114898
15:31:32|0.03106206
15:31:32|0.03103648
15:31:33|0.03101941
15:31:34|0.03102445
15:31:35|0.03106536
15:31:36|0.03109028
15:31:37|0.03109028
15:31:38|0.03112227
15:31:39|0.0311317
15:31:40|0.03111689
15:31:41|0.03111689
15:31:42|0.03111688
15:31:43|0.03116007
15:31:44|0.03116006
15:31:45|0.03114183
15:31:46|0.03114183
15:31:47|0.03105844
15:31:48|0.03111899
15:31:50|0.03111899
15:31:51|0.03105049
15:31:52|0.03105049
15:31:52|0.03105049
15:31:53|0.03103647
15:31:55|0.03103647
15:31:56|0.03103647
15:31:57|0.03103647
15:31:58|0.03111002
15:31:58|0.03111002
15:31:59|0.03111001
15:32:01|0.03109412
15:32:01|0.03101002
15:32:03|0.03101792
15:32:03|0.03101793
15:32:06|0.03108589
15:32:06|0.03108589
15:32:08|0.03112019
15:32:08|0.03108911
15:32:11|0.03115787
15:32:11|0.03115787
15:32:12|0.03115787
15:32:14|0.03117602
15:32:14|0.03117602
15:32:15|0.03117602
15:32:17|0.03117602
15:32:18|0.0311434
15:32:19|0.03112165
15:32:21|0.03104076
15:32:21|0.03104076
15:32:22|0.03105636
15:32:24|0.03106176
15:32:25|0.03106176
15:32:26|0.03106176
15:32:26|0.03106176
15:32:27|0.03106176
15:32:29|0.03111235
15:32:30|0.03111235
15:32:31|0.03112424
15:32:32|0.03111229
15:32:33|0.03116597
15:32:34|0.0311598
15:32:35|0.0311598
15:32:36|0.0311598
15:32:37|0.03115938
15:32:38|0.03115938
15:32:39|0.031
15:32:39|0.03096551
15:32:41|0.03102871
15:32:41|0.03104403
15:32:42|0.03108888
15:32:43|0.03108888
15:32:45|0.0311056
15:32:46|0.03111
15:32:47|0.03115938
15:32:48|0.03115938
15:32:49|0.03112457
15:32:50|0.03115209
15:32:50|0.0311521
15:32:51|0.03112605
15:32:54|0.03105844
15:32:54|0.03105545
15:32:55|0.03105545
15:32:56|0.03105545
15:32:57|0.03105545
15:32:58|0.03109571
15:32:59|0.03104296
15:33:00|0.03103402
15:33:01|0.03102221
15:33:02|0.03102217
15:33:03|0.03103896
15:33:04|0.0310929
15:33:05|0.0310929
15:33:06|0.0310929
15:33:07|0.03103906
15:33:08|0.03104693
15:33:10|0.0310874
15:33:12|0.03112962
15:33:12|0.03112962
15:33:14|0.03114998
15:33:14|0.03115209
15:33:17|0.03115209
15:33:17|0.03115209
15:33:18|0.03114837
15:33:19|0.03114837
15:33:20|0.03111947
15:33:21|0.03104693
15:33:22|0.03113343
15:33:23|0.03113343
15:33:25|0.03103295
15:33:26|0.03103295
15:33:27|0.03103295
15:33:27|0.03103295
15:33:30|0.03108616
15:33:31|0.03106461
15:33:32|0.03107022
15:33:33|0.03107022
15:33:34|0.03114833
15:33:35|0.03114833
15:33:36|0.03114837
15:33:37|0.03114837
15:33:38|0.03114837
15:33:39|0.03114837
15:33:40|0.031134
15:33:40|0.03109942
15:33:42|0.03106742
15:33:43|0.0310099
15:33:44|0.03100991
15:33:44|0.03102807
15:33:46|0.03102807
15:33:47|0.03102807
15:33:48|0.03104621
15:33:49|0.03104621
15:33:50|0.03104621
15:33:50|0.0310569
15:33:52|0.0310569
15:33:52|0.0310569
15:33:54|0.0310569
15:33:55|0.03105724
15:33:56|0.03105724
15:33:57|0.03105724
15:33:57|0.03105724
15:33:58|0.03105724
15:34:00|0.03105724
15:34:01|0.03105724
15:34:02|0.03112412
15:34:02|0.03112412
15:34:04|0.03113276
15:34:05|0.03113276
15:34:07|0.03110473
15:34:07|0.03112621
15:34:08|0.03109626
15:34:09|0.03102761
15:34:10|0.0310034
15:34:11|0.03101885
15:34:13|0.03103514
15:34:15|0.03103525
15:34:16|0.03103525
15:34:17|0.03103525
15:34:18|0.03103514
15:34:19|0.03103514
15:34:20|0.03101972
15:34:21|0.03105984
15:34:22|0.03105984
15:34:22|0.031105
15:34:24|0.03111264
15:34:26|0.03112422
15:34:26|0.03111669
15:34:27|0.03111669
15:34:29|0.03109863
15:34:30|0.03108373
15:34:31|0.03102221
15:34:31|0.031
15:34:33|0.03101647
15:34:34|0.03102957
15:34:35|0.03102957
15:34:37|0.03104682
15:34:37|0.03106206
15:34:38|0.03106206
15:34:39|0.03106206
15:34:40|0.03106206
15:34:41|0.03106206
15:34:42|0.03106206
15:34:43|0.03106206
15:34:44|0.03107752
15:34:45|0.03107752
15:34:46|0.031105
15:34:47|0.031105
15:34:48|0.031105
15:34:49|0.031105
15:34:50|0.03110499
15:34:51|0.03110499
15:34:52|0.03110499
15:34:53|0.03110359
15:34:54|0.03110359
15:34:55|0.03110359
15:34:56|0.03109614
15:34:57|0.03104973
15:34:58|0.03102957
15:34:59|0.03102709
15:35:00|0.03102242
15:35:01|0.03105637
15:35:02|0.03105637
15:35:03|0.03105637
15:35:04|0.03105637
15:35:05|0.03105637
15:35:07|0.03105637
15:35:08|0.03105637
15:35:10|0.03105637
15:35:11|0.03105349
15:35:12|0.03102641
15:35:14|0.03102034
15:35:14|0.03102034
15:35:15|0.03102034
15:35:16|0.03102034
15:35:18|0.03108887
15:35:19|0.03110028
15:35:20|0.0311388
15:35:22|0.03115208
15:35:22|0.03115209
15:35:23|0.03118773
15:35:25|0.03115376
15:35:25|0.03115209
15:35:27|0.03115209
15:35:27|0.03115209
15:35:29|0.03115209
15:35:30|0.03115209
15:35:31|0.03114922
15:35:32|0.03114924
15:35:33|0.03113662
15:35:34|0.03113663
15:35:35|0.03113663
15:35:36|0.03113663
15:35:37|0.03113663
15:35:38|0.03108887
15:35:39|0.03108887
15:35:40|0.03108887
15:35:42|0.03108887
15:35:42|0.03108887
15:35:43|0.03108887
15:35:45|0.03108887
15:35:46|0.03108887
15:35:47|0.03108887
15:35:48|0.03108887
15:35:49|0.03108887
15:35:50|0.03108887
15:35:51|0.03108887
15:35:52|0.03110881
15:35:53|0.03110882
15:35:54|0.031092
15:35:55|0.03106479
15:35:56|0.03102711
15:35:57|0.03102711
15:35:58|0.03102711
15:35:59|0.03102711
15:36:00|0.03102711
15:36:01|0.03102711
15:36:02|0.03102711
15:36:03|0.03102711
15:36:04|0.03104566
15:36:05|0.03104566
15:36:06|0.03104566
15:36:07|0.03104566
15:36:09|0.03108301
15:36:09|0.03108301
15:36:11|0.03115
15:36:12|0.03114066
15:36:13|0.03114066
15:36:14|0.03114537
15:36:15|0.03114067
15:36:16|0.03113006
15:36:17|0.03110418
15:36:18|0.0310585
15:36:19|0.0310585
15:36:20|0.0310585
15:36:21|0.0310585
15:36:22|0.0310585
15:36:23|0.0310585
15:36:24|0.03110438
15:36:25|0.03110438
15:36:26|0.03108761
15:36:28|0.03105851
15:36:29|0.03101
15:36:29|0.03101
15:36:30|0.03101
15:36:31|0.03101
15:36:33|0.03101
15:36:33|0.03108668
15:36:35|0.03108668
15:36:36|0.03108668
15:36:37|0.03108668
15:36:37|0.03108668
15:36:39|0.03108668
15:36:39|0.03106725
15:36:41|0.03106725
15:36:41|0.03106725
15:36:42|0.03103516
15:36:44|0.031
15:36:44|0.031
15:36:46|0.031
15:36:47|0.031
15:36:48|0.031
15:36:49|0.031
15:36:50|0.031
15:36:51|0.031
15:36:52|0.031
15:36:53|0.031
15:36:54|0.031
15:36:55|0.031
15:36:56|0.031
15:36:57|0.03103955
15:36:58|0.03101
15:36:59|0.03103941
15:37:00|0.03103941
15:37:01|0.03100535
15:37:02|0.03100047
15:37:03|0.03100047
15:37:05|0.03100047
15:37:05|0.03100047
15:37:06|0.03100047
15:37:07|0.030966
15:37:08|0.030966
15:37:09|0.030966
15:37:11|0.030966
15:37:12|0.03094861
15:37:14|0.03092221
15:37:15|0.03089
15:37:15|0.03091529
15:37:16|0.03091529
15:37:17|0.03091525
15:37:18|0.03088999
15:37:19|0.0309
15:37:20|0.0309
15:37:21|0.0309
15:37:23|0.03088651
15:37:24|0.03088651
15:37:25|0.03088651
15:37:26|0.03089043
15:37:27|0.0309
15:37:28|0.03088655
15:37:29|0.03088799
15:37:30|0.03088799
15:37:31|0.03088799
15:37:32|0.03091254
15:37:33|0.03093401
15:37:35|0.03093401
15:37:36|0.03093401
15:37:36|0.03093401
15:37:38|0.03093401
15:37:39|0.0309239
15:37:40|0.03089089
15:37:40|0.03089089
15:37:41|0.03089089
15:37:42|0.03089089
15:37:43|0.03100046
15:37:45|0.03100047
15:37:45|0.03105871
15:37:47|0.03105871
15:37:48|0.03107303
15:37:48|0.03105871
15:37:50|0.03100722
15:37:50|0.03098332
15:37:52|0.03098318
15:37:53|0.03093534
15:37:53|0.03095958
15:37:55|0.03095958
15:37:55|0.03095958
15:37:56|0.03102221
15:37:58|0.03101858
15:37:58|0.03101858
15:37:59|0.03101269
15:38:00|0.031
15:38:02|0.03096551
15:38:03|0.03096551
15:38:04|0.03100769
15:38:05|0.03106896
15:38:06|0.03106896
15:38:07|0.03106698
15:38:09|0.03106698
15:38:09|0.03103533
15:38:11|0.03096209
15:38:13|0.03095853
15:38:14|0.03095853
15:38:15|0.03095853
15:38:16|0.03095853
15:38:17|0.03095853
15:38:18|0.03095853
15:38:19|0.03098078
15:38:21|0.03100349
15:38:22|0.03100349
15:38:23|0.03106199
15:38:23|0.03106999
15:38:25|0.03106999
15:38:26|0.03106999
15:38:26|0.03106999
15:38:27|0.03104671
15:38:29|0.03104671
15:38:30|0.03102702
15:38:31|0.03098017
15:38:32|0.03091335
15:38:33|0.03097698
15:38:34|0.03094429
15:38:35|0.03094429
15:38:36|0.03094429
15:38:37|0.03094429
15:38:38|0.03093749
15:38:39|0.03094753
15:38:40|0.03096985
15:38:42|0.03096985
15:38:43|0.03091999
15:38:43|0.03096952
15:38:45|0.03102215
15:38:46|0.03103293
15:38:46|0.03101369
15:38:48|0.03099701
15:38:49|0.03099701
15:38:50|0.03099424
15:38:51|0.03102141
15:38:52|0.03103131
15:38:53|0.03102133
15:38:54|0.03102134
15:38:55|0.03102134
15:38:56|0.03102134
15:38:57|0.03095554
15:38:58|0.0309291
15:38:59|0.0309291
15:39:01|0.0309291
15:39:01|0.0309291
15:39:03|0.0309291
15:39:04|0.0309291
15:39:05|0.03092889
15:39:06|0.03092888
15:39:07|0.03092888
15:39:08|0.03092893
15:39:09|0.03092893
15:39:10|0.03093073
15:39:12|0.03093073
15:39:12|0.03093073
15:39:13|0.03092893
15:39:15|0.03092893
15:39:16|0.03094854
15:39:17|0.03095822
15:39:19|0.03092895
15:39:20|0.03086989
15:39:21|0.03086989
15:39:22|0.03086989
15:39:23|0.0308895
15:39:24|0.03085868
15:39:26|0.03090726
15:39:26|0.03090726
15:39:27|0.03089698
15:39:29|0.03089698
15:39:30|0.03089698
15:39:30|0.03089698
15:39:31|0.03089638
15:39:32|0.03089638
15:39:34|0.03089638
15:39:35|0.03089691
15:39:36|0.03089691
15:39:37|0.03089698
15:39:38|0.03089698
15:39:39|0.0309655
15:39:40|0.0309655
15:39:41|0.0310068
15:39:42|0.03102219
15:39:43|0.031
15:39:45|0.03096869
15:39:46|0.03096869
15:39:47|0.03099579
15:39:49|0.03099579
15:39:49|0.03098297
15:39:50|0.03098297
15:39:51|0.03095675
15:39:52|0.0308936
15:39:54|0.03089135
15:39:55|0.03089135
15:39:56|0.03089135
15:39:57|0.03089135
15:39:58|0.03094556
15:39:59|0.03094556
15:40:00|0.03094556
15:40:01|0.03094556
15:40:03|0.03094556
15:40:04|0.03094556
15:40:05|0.03094556
15:40:06|0.03094556
15:40:07|0.03094556
15:40:08|0.03090143
15:40:09|0.03090143
15:40:10|0.03090143
15:40:11|0.03090143
15:40:12|0.03090143
15:40:14|0.03090143
15:40:14|0.03090143
15:40:16|0.03090143
15:40:17|0.03090143
15:40:19|0.0309434
15:40:19|0.03096117
15:40:21|0.03099576
15:40:22|0.03099576
15:40:23|0.03097913
15:40:24|0.03097918
15:40:25|0.03097918
15:40:26|0.03095843
15:40:27|0.03095089
15:40:28|0.03095089
15:40:29|0.03095089
15:40:30|0.03088661
15:40:31|0.03085868
15:40:32|0.03084767
15:40:33|0.03084897
15:40:34|0.03087449
15:40:35|0.0308893
15:40:36|0.0308893
15:40:37|0.03088931
15:40:38|0.03091237
15:40:39|0.03088159
15:40:40|0.03088159
15:40:41|0.03092478
15:40:42|0.03094884
15:40:43|0.03097165
15:40:44|0.03085396
15:40:45|0.03085395
15:40:46|0.03089313
15:40:47|0.03089313
15:40:49|0.03084
15:40:50|0.03083979
15:40:50|0.03083408
15:40:52|0.03083408
15:40:53|0.03082607
15:40:53|0.03083601
15:40:54|0.03085614
15:40:55|0.03082549
15:40:56|0.03086321
15:40:58|0.03083408
15:40:59|0.03083408
15:40:59|0.03083408
15:41:00|0.03086925
15:41:01|0.03083574
15:41:02|0.03083574
15:41:04|0.03083574
15:41:04|0.03083574
15:41:06|0.03083574
15:41:07|0.03083574
15:41:08|0.03083574
15:41:10|0.03082
15:41:10|0.03082
15:41:11|0.03081927
15:41:13|0.03080768
15:41:14|0.03082003
15:41:15|0.0308536
15:41:16|0.03083574
15:41:17|0.03083574
15:41:19|0.03083574
15:41:19|0.03083574
15:41:21|0.03085361
15:41:22|0.03085361
15:41:22|0.03085361
15:41:24|0.03088888
15:41:24|0.03088888
15:41:25|0.03088888
15:41:27|0.03088888
15:41:27|0.03088888
15:41:29|0.03088888
15:41:30|0.03088888
15:41:30|0.03088888
15:41:31|0.03088888
15:41:33|0.03088888
15:41:33|0.03085645
15:41:34|0.03085645
15:41:36|0.03085645
15:41:37|0.03085645
15:41:38|0.03085645
15:41:38|0.03085645
15:41:39|0.03085645
15:41:40|0.03085645
15:41:42|0.03085645
15:41:42|0.03086303
15:41:44|0.0308536
15:41:44|0.0308536
15:41:45|0.0308536
15:41:47|0.0308536
15:41:47|0.0308536
15:41:49|0.0308536
15:41:50|0.0308536
15:41:51|0.0308536
15:41:52|0.03090356
15:41:53|0.03090356
15:41:54|0.03090356
15:41:55|0.03086402
15:41:56|0.0308536
15:41:57|0.030835
15:41:58|0.030835
15:41:59|0.030835
15:42:00|0.030835
15:42:01|0.030835
15:42:02|0.03085213
15:42:03|0.03085213
15:42:04|0.03085211
15:42:05|0.03085211
15:42:06|0.03084276
15:42:07|0.03084276
15:42:08|0.03084276
15:42:10|0.03084276
15:42:11|0.03081917
15:42:11|0.03080278
15:42:13|0.03080278
15:42:14|0.03080278
15:42:16|0.03090897
15:42:17|0.03090897
15:42:18|0.03094299
15:42:18|0.03094299
15:42:20|0.03094299
15:42:20|0.030949
15:42:22|0.030949
15:42:22|0.030949
15:42:24|0.03095052
15:42:25|0.03092782
15:42:26|0.03090898
15:42:28|0.03098362
15:42:28|0.03095558
15:42:30|0.03092322
15:42:31|0.03090898
15:42:31|0.03090898
15:42:32|0.03090898
15:42:34|0.03090898
15:42:35|0.03090898
15:42:36|0.03090557
15:42:37|0.03090557
15:42:38|0.03090557
15:42:38|0.03090557
15:42:40|0.03090557
15:42:40|0.03090557
15:42:42|0.03090557
15:42:43|0.03090557
15:42:44|0.03090557
15:42:45|0.03088888
15:42:46|0.03088888
15:42:47|0.03090534
15:42:48|0.03090534
15:42:49|0.03090534
15:42:50|0.03090534
15:42:51|0.03090534
15:42:52|0.03090534
15:42:53|0.03090534
15:42:54|0.03090534
15:42:55|0.03090534
15:42:57|0.03094638
15:42:57|0.03094638
15:42:58|0.03094638
15:42:59|0.03094638
15:43:01|0.03094638
15:43:01|0.03094638
15:43:03|0.03094638
15:43:03|0.03094638
15:43:05|0.03094638
15:43:05|0.03094638
15:43:07|0.03094638
15:43:07|0.03094638
15:43:08|0.03094638
15:43:10|0.03094638
15:43:10|0.03094638
15:43:12|0.03094638
15:43:12|0.03094638
15:43:14|0.03088
15:43:15|0.03087218
15:43:17|0.03087179
15:43:17|0.03086206
15:43:19|0.03086206
15:43:20|0.03086206
15:43:20|0.03086206
15:43:21|0.03086206
15:43:23|0.03086206
15:43:24|0.03086206
15:43:24|0.03086206
15:43:25|0.03086206
15:43:26|0.03086206
15:43:28|0.03086206
15:43:29|0.03090502
15:43:29|0.03090502
15:43:30|0.03090502
15:43:31|0.03092907
15:43:33|0.031
15:43:34|0.03096748
15:43:35|0.03101628
15:43:36|0.03094604
15:43:37|0.03093246
15:43:38|0.03093246
15:43:39|0.03093246
15:43:40|0.03098807
15:43:41|0.03098807
15:43:42|0.03098807
15:43:43|0.03098807
15:43:44|0.03098807
15:43:45|0.03098807
15:43:46|0.03104205
15:43:47|0.03104205
15:43:48|0.03104205
15:43:49|0.03104205
15:43:50|0.03099999
15:43:51|0.03099999
15:43:52|0.03099999
15:43:53|0.031
15:43:54|0.031
15:43:55|0.031
15:43:56|0.031
15:43:57|0.031
15:43:58|0.03106206
15:43:59|0.03106206
15:44:00|0.03106206
15:44:01|0.03106206
15:44:02|0.03106206
15:44:03|0.03106206
15:44:04|0.03106206
15:44:05|0.03100095
15:44:06|0.03100095
15:44:07|0.03100095
15:44:08|0.03100109
15:44:09|0.03100109
15:44:10|0.03100109
15:44:11|0.03100109
15:44:12|0.03100109
15:44:13|0.03100109
15:44:14|0.03100109
15:44:15|0.03100109
15:44:17|0.03106664
15:44:18|0.03106664
15:44:19|0.03106664
15:44:20|0.03106664
15:44:21|0.03106664
15:44:22|0.03106664
15:44:23|0.03106664
15:44:24|0.03106664
15:44:25|0.03106664
15:44:26|0.03106664
15:44:27|0.03106664
15:44:28|0.03109735
15:44:29|0.03109735
15:44:30|0.03109735
15:44:31|0.03109735
15:44:32|0.03109664
15:44:33|0.03109734
15:44:34|0.03109734
15:44:35|0.03109734
15:44:36|0.03109734
15:44:37|0.03109734
15:44:38|0.03109734
15:44:39|0.03107437
15:44:40|0.03107437
15:44:41|0.03107463
15:44:42|0.03109734
15:44:43|0.03109734
15:44:44|0.03112424
15:44:45|0.03114373
15:44:47|0.03115
15:44:47|0.03115
15:44:48|0.03115999
15:44:50|0.031185
15:44:50|0.031185
15:44:51|0.03115
15:44:52|0.03112473
15:44:53|0.03112476
15:44:55|0.03118655
15:44:56|0.03118513
15:44:56|0.03125426
15:44:57|0.03128888
15:44:58|0.0314
15:45:00|0.0314
15:45:00|0.0314
15:45:02|0.0314
15:45:03|0.0314
15:45:04|0.0314
15:45:05|0.0314
15:45:06|0.0313433
15:45:07|0.0313433
15:45:08|0.03134358
15:45:09|0.03139965
15:45:10|0.03139965
15:45:12|0.03139965
15:45:13|0.03139965
15:45:13|0.03139953
15:45:15|0.03139953
15:45:16|0.03139887
15:45:17|0.03139882
15:45:19|0.03139882
15:45:20|0.03139882
15:45:21|0.03139882
15:45:22|0.03134391
15:45:23|0.03134391
15:45:24|0.03134391
15:45:25|0.03139812
15:45:26|0.03132278
15:45:27|0.03132278
15:45:29|0.03119507
15:45:29|0.03119507
15:45:30|0.03119504
15:45:31|0.03114287
15:45:32|0.03114287
15:45:33|0.03114287
15:45:34|0.03114287
15:45:35|0.03114287
15:45:36|0.03110021
15:45:37|0.03110021
15:45:38|0.03112199
15:45:39|0.03122221
15:45:40|0.03122221
15:45:41|0.03122221
15:45:42|0.03122221
15:45:43|0.03117672
15:45:44|0.03117672
15:45:45|0.031176
15:45:46|0.03119474
15:45:47|0.03119474
15:45:48|0.03119474
15:45:49|0.03119474
15:45:50|0.0312222
15:45:51|0.03123062
15:45:52|0.0312653
15:45:54|0.03132187
15:45:55|0.03132187
15:45:56|0.03132186
15:45:57|0.03129162
15:45:58|0.03123194
15:45:59|0.03120862
15:45:59|0.03128127
15:46:02|0.03128127
15:46:02|0.03128127
15:46:03|0.03126886
15:46:04|0.0312371
15:46:05|0.03117241
15:46:07|0.03114475
15:46:07|0.03122212
15:46:09|0.03122212
15:46:09|0.03122212
15:46:11|0.03122212
15:46:12|0.03122221
15:46:14|0.03122221
15:46:14|0.03122221
15:46:15|0.03122221
15:46:16|0.03127042
15:46:18|0.03131117
15:46:19|0.0313764
15:46:21|0.0313764
15:46:22|0.03141196
15:46:24|0.03141578
15:46:24|0.03141578
15:46:25|0.03131156
15:46:26|0.0313775
15:46:27|0.03133392
15:46:28|0.03136914
15:46:29|0.03135526
15:46:30|0.03128655
15:46:31|0.03128655
15:46:32|0.03128655
15:46:33|0.03128655
15:46:34|0.03128655
15:46:35|0.03129999
15:46:36|0.03129999
15:46:37|0.03128653
15:46:38|0.03128653
15:46:40|0.03127523
15:46:41|0.03127523
15:46:41|0.03126285
15:46:43|0.0313
15:46:44|0.03131156
15:46:45|0.03131156
15:46:46|0.03132375
15:46:47|0.03132375
15:46:47|0.03132375
15:46:48|0.03132375
15:46:49|0.03132375
15:46:51|0.03132375
15:46:52|0.03132375
15:46:53|0.03133967
15:46:55|0.03133967
15:46:55|0.03133967
15:46:56|0.03127644
15:46:57|0.03127644
15:46:58|0.03127654
15:46:59|0.03127654
15:47:00|0.03127654
15:47:01|0.03127654
15:47:02|0.03127654
15:47:03|0.03131713
15:47:04|0.03131713
15:47:05|0.03131713
15:47:06|0.03131713
15:47:07|0.03131713
15:47:08|0.03133963
15:47:09|0.03133963
15:47:10|0.03133963
15:47:11|0.03133963
15:47:12|0.03133963
15:47:13|0.03133963
15:47:15|0.03132951
15:47:16|0.03133
15:47:16|0.03134999
15:47:18|0.03135
15:47:20|0.03135
15:47:20|0.03135
15:47:21|0.03134999
15:47:22|0.03134999
15:47:24|0.03134999
15:47:25|0.03134999
15:47:26|0.03134999
15:47:27|0.03134999
15:47:28|0.03134999
15:47:29|0.03134999
15:47:30|0.03134999
15:47:30|0.03134999
15:47:32|0.03134999
15:47:33|0.03134999
15:47:34|0.03134999
15:47:34|0.03134999
15:47:35|0.03134999
15:47:37|0.03134999
15:47:38|0.03134999
15:47:39|0.03133963
15:47:41|0.03130456
15:47:41|0.03133963
15:47:42|0.03133963
15:47:43|0.03135576
15:47:44|0.03135576
15:47:45|0.03135576
15:47:46|0.03139653
15:47:48|0.03139653
15:47:48|0.03139653
15:47:50|0.03139653
15:47:51|0.03142221
15:47:52|0.03142221
15:47:52|0.03144408
15:47:54|0.03144408
15:47:55|0.03144408
15:47:56|0.03144408
15:47:57|0.03144408
15:47:57|0.03149802
15:47:58|0.03149802
15:48:00|0.03149247
15:48:01|0.03149247
15:48:02|0.03144583
15:48:03|0.03143806
15:48:03|0.03147863
15:48:05|0.0314264
15:48:06|0.03142221
15:48:07|0.03142221
15:48:07|0.03142222
15:48:08|0.03142224
15:48:10|0.03142221
15:48:11|0.03142221
15:48:12|0.0314772
15:48:13|0.03147678
15:48:13|0.03147661
15:48:15|0.03140515
15:48:15|0.03141029
15:48:17|0.032
15:48:18|0.03200001
15:48:18|0.032
15:48:21|0.03200002
15:48:21|0.03200003
15:48:23|0.03200001
15:48:24|0.03200001
15:48:25|0.032
15:48:27|0.03200001
15:48:28|0.032
15:48:30|0.03203914
15:48:30|0.03197187
15:48:31|0.03200001
15:48:32|0.03196907
15:48:33|0.03196907
15:48:34|0.03196907
15:48:36|0.03200455
15:48:37|0.03209244
15:48:38|0.03207733
15:48:39|0.03207263
15:48:41|0.0321103
15:48:41|0.03210185
15:48:42|0.03207289
15:48:43|0.03210307
15:48:44|0.032189
15:48:45|0.032111
15:48:46|0.03211111
15:48:47|0.032111
15:48:48|0.032111
15:48:49|0.03214705
15:48:50|0.03214721
15:48:51|0.03214685
15:48:52|0.03208465
15:48:53|0.0322
15:48:55|0.03212112
15:48:55|0.03212118
15:48:58|0.03212118
15:48:58|0.03212118
15:48:59|0.03205359
15:49:00|0.03208205
15:49:01|0.03210214
15:49:02|0.03210214
15:49:03|0.03210214
15:49:04|0.03209998
15:49:05|0.0320539
15:49:06|0.0320539
15:49:07|0.03209996
15:49:08|0.03209996
15:49:09|0.03209995
15:49:10|0.03209995
15:49:11|0.03211113
15:49:13|0.03208205
15:49:13|0.03206001
15:49:15|0.03206001
15:49:15|0.03209995
15:49:17|0.03207026
15:49:18|0.0321116
15:49:19|0.0322
15:49:20|0.0322
15:49:22|0.03212804
15:49:22|0.03219995
15:49:23|0.03218103
15:49:24|0.03226588
15:49:26|0.03239
15:49:26|0.0324
15:49:28|0.03235005
15:49:29|0.03228456
15:49:29|0.03228461
15:49:30|0.03228461
15:49:32|0.03234975
15:49:32|0.03229731
15:49:33|0.03237081
15:49:35|0.03234462
15:49:37|0.03234114
15:49:37|0.03234114
15:49:38|0.0324
15:49:40|0.03239997
15:49:41|0.03234474
15:49:42|0.03235576
15:49:44|0.03239983
15:49:44|0.03239828
15:49:45|0.03239848
15:49:46|0.03252396
15:49:47|0.03245723
15:49:48|0.03253871
15:49:49|0.03247334
15:49:50|0.03248999
15:49:51|0.0324593
15:49:52|0.03241025
15:49:53|0.03240402
15:49:54|0.03232973
15:49:55|0.03246719
15:49:56|0.0324672
15:49:57|0.03253357
15:49:58|0.0324672
15:49:59|0.0324672
15:50:00|0.0324672
15:50:01|0.03246726
15:50:02|0.03248414
15:50:04|0.03248437
15:50:05|0.03250897
15:50:05|0.03246719
15:50:06|0.0325086
15:50:08|0.03250852
15:50:09|0.03246719
15:50:10|0.03246719
15:50:11|0.032484
15:50:12|0.03250367
15:50:12|0.03246534
15:50:14|0.03243282
15:50:15|0.03243282
15:50:16|0.03249986
15:50:18|0.03246719
15:50:18|0.03246719
15:50:19|0.03246719
15:50:20|0.03249987
15:50:21|0.03243785
15:50:23|0.03240002
15:50:24|0.03245
15:50:25|0.0324
15:50:27|0.03246596
15:50:27|0.03246596
15:50:28|0.03251321
15:50:29|0.03253871
15:50:30|0.0324381
15:50:31|0.03249971
15:50:32|0.03249971
15:50:33|0.03249971
15:50:35|0.03260774
15:50:36|0.03260759
15:50:38|0.03260757
15:50:39|0.03260758
15:50:40|0.03260756
15:50:42|0.03257185
15:50:42|0.03259621
15:50:43|0.03257196
15:50:44|0.03255623
15:50:45|0.03255
15:50:46|0.03253048
15:50:47|0.03249972
15:50:49|0.03249972
15:50:49|0.03257055
15:50:50|0.03253032
15:50:51|0.03250025
15:50:52|0.03257038
15:50:53|0.03257042
15:50:54|0.03257042
15:50:55|0.03257971
15:50:56|0.0326
15:50:57|0.03252809
15:50:58|0.03252809
15:50:59|0.03257041
15:51:00|0.03251484
15:51:01|0.03255763
15:51:02|0.03255758
15:51:03|0.03255758
15:51:04|0.03252886
15:51:05|0.03252
15:51:06|0.03255763
15:51:07|0.03250412
15:51:08|0.032438
15:51:09|0.03243651
15:51:10|0.0324875
15:51:11|0.03243275
15:51:13|0.03243274
15:51:14|0.03244247
15:51:15|0.03242537
15:51:16|0.0324872
15:51:17|0.03240399
15:51:18|0.03241117
15:51:20|0.03241117
15:51:20|0.03244461
15:51:22|0.03245753
15:51:23|0.03238181
15:51:23|0.03238181
15:51:24|0.03238181
15:51:25|0.03238181
15:51:27|0.03234855
15:51:28|0.0323383
15:51:30|0.03233507
15:51:30|0.03233507
15:51:31|0.03241118
15:51:33|0.03235085
15:51:34|0.03233043
15:51:35|0.03236086
15:51:36|0.03241118
15:51:37|0.03239991
15:51:38|0.03241118
15:51:39|0.03241118
15:51:40|0.0323729
15:51:41|0.0323729
15:51:43|0.03244999
15:51:43|0.03242
15:51:44|0.0324
15:51:46|0.0324
15:51:46|0.03241999
15:51:48|0.03242001
15:51:50|0.03237282
15:51:51|0.03237055
15:51:51|0.03237055
15:51:52|0.03237055
15:51:53|0.0323729
15:51:54|0.03237055
15:51:55|0.03237293
15:51:56|0.03237293
15:51:57|0.0323729
15:51:58|0.03242789
15:52:00|0.03242789
15:52:00|0.03242789
15:52:02|0.03243578
15:52:02|0.03245768
15:52:04|0.03259999
15:52:05|0.03261239
15:52:06|0.03262068
15:52:08|0.0325501
15:52:08|0.03241382
15:52:10|0.03237867
15:52:11|0.03241642
15:52:11|0.03243651
15:52:12|0.03245615
15:52:14|0.03241944
15:52:15|0.03245
15:52:15|0.03245
15:52:16|0.03245
15:52:18|0.03245
15:52:19|0.03245
15:52:20|0.03245
15:52:21|0.03241931
15:52:22|0.03237867
15:52:24|0.0324188
15:52:25|0.0324188
15:52:26|0.0324188
15:52:27|0.03241835
15:52:28|0.03237968
15:52:29|0.0324593
15:52:30|0.03245001
15:52:31|0.0325172
15:52:32|0.0325172
15:52:33|0.0325242
15:52:34|0.03251131
15:52:35|0.03252417
15:52:36|0.03252416
15:52:37|0.03252243
15:52:39|0.03245575
15:52:40|0.03245467
15:52:41|0.03245
15:52:41|0.03245
15:52:42|0.03245
15:52:44|0.03244054
15:52:45|0.03241379
15:52:46|0.03245374
15:52:47|0.03245374
15:52:48|0.03241835
15:52:49|0.03243495
15:52:50|0.03245575
15:52:51|0.03245662
15:52:52|0.03240117
15:52:53|0.03240129
15:52:54|0.03240129
15:52:55|0.03241169
15:52:56|0.0323729
15:52:57|0.0323729
15:52:58|0.03241167
15:52:59|0.03241167
15:53:00|0.03241167
15:53:01|0.03241168
15:53:02|0.03240129
15:53:03|0.03244332
15:53:04|0.03250341
15:53:05|0.03252
15:53:06|0.03253153
15:53:07|0.03248272
15:53:08|0.03245308
15:53:09|0.0324989
15:53:10|0.03249072
15:53:11|0.0324346
15:53:12|0.03243445
15:53:13|0.03241959
15:53:14|0.03245922
15:53:15|0.03237293
15:53:16|0.03242734
15:53:17|0.032373
15:53:18|0.03240919
15:53:19|0.03235837
15:53:20|0.03232
15:53:21|0.03232
15:53:22|0.03230488
15:53:23|0.03229146
15:53:24|0.03225639
15:53:26|0.03225286
15:53:26|0.03222129
15:53:27|0.0322499
15:53:28|0.03223246
15:53:29|0.03222381
15:53:31|0.03221196
15:53:32|0.03224987
15:53:34|0.03221206
15:53:35|0.03223382
15:53:36|0.03218454
15:53:37|0.03214285
15:53:38|0.03213209
15:53:39|0.03215416
15:53:40|0.03212508
15:53:41|0.03213769
15:53:42|0.03220265
15:53:43|0.03213639
15:53:44|0.03213639
15:53:45|0.03218228
15:53:46|0.03220263
15:53:48|0.03225
15:53:49|0.03228827
15:53:49|0.03225985
15:53:50|0.03225985
15:53:52|0.0322
15:53:52|0.03226486
15:53:53|0.03226484
15:53:54|0.03226479
15:53:55|0.03223978
15:53:56|0.03223978
15:53:58|0.03223978
15:53:59|0.0322044
15:53:59|0.0322044
15:54:01|0.03220268
15:54:01|0.03223118
15:54:03|0.0322406
15:54:04|0.03223978
15:54:05|0.03220296
15:54:07|0.03220293
15:54:08|0.03220293
15:54:08|0.03224056
15:54:09|0.03226479
15:54:10|0.0322648
15:54:11|0.0322648
15:54:12|0.03226479
15:54:14|0.03221369
15:54:14|0.03226484
15:54:15|0.03220437
15:54:17|0.03218932
15:54:17|0.03215694
15:54:19|0.03215274
15:54:19|0.03216809
15:54:21|0.03216809
15:54:21|0.03216809
15:54:22|0.03216809
15:54:24|0.032136
15:54:25|0.03211112
15:54:25|0.03215266
15:54:27|0.03215266
15:54:28|0.03215266
15:54:30|0.03215331
15:54:30|0.03215331
15:54:32|0.03215408
15:54:33|0.03222318
15:54:34|0.03222318
15:54:36|0.03215451
15:54:36|0.03204074
15:54:37|0.03196721
15:54:38|0.03200533
15:54:40|0.03195336
15:54:40|0.03193865
15:54:41|0.03193865
15:54:42|0.03194826
15:54:43|0.03198805
15:54:44|0.03198804
15:54:45|0.03195835
15:54:47|0.03195835
15:54:47|0.03195
15:54:48|0.03194826
15:54:49|0.03195835
15:54:50|0.03198579
15:54:52|0.03198579
15:54:52|0.03198579
15:54:54|0.0319
15:54:55|0.03195822
15:54:55|0.03195822
15:54:56|0.03195822
15:54:57|0.03195822
15:54:59|0.03195822
15:54:59|0.03194984
15:55:00|0.03194984
15:55:01|0.03194984
15:55:03|0.03194826
15:55:03|0.03194825
15:55:04|0.0319082
15:55:06|0.0319082
15:55:06|0.03194822
15:55:08|0.03190009
15:55:09|0.03195835
15:55:10|0.03194591
15:55:11|0.03194591
15:55:12|0.0319
15:55:13|0.03185011
15:55:14|0.03193786
15:55:15|0.03190348
15:55:16|0.03190348
15:55:17|0.03179611
15:55:18|0.03179311
15:55:19|0.03183107
15:55:20|0.03183107
15:55:21|0.03183107
15:55:22|0.03177756
15:55:23|0.03169297
15:55:24|0.03167142
15:55:25|0.03172917
15:55:26|0.03175226
15:55:27|0.0317764
15:55:28|0.0317476
15:55:29|0.03179681
15:55:31|0.03180947
15:55:31|0.03180947
15:55:33|0.03180947
15:55:34|0.03180947
15:55:34|0.03180552
15:55:35|0.03187542
15:55:36|0.03179332
15:55:37|0.03183758
15:55:39|0.03183758
15:55:40|0.03183758
15:55:41|0.0318
15:55:42|0.03177353
15:55:43|0.0318004
15:55:44|0.03175226
15:55:44|0.03173972
15:55:46|0.03171651
15:55:47|0.03171651
15:55:49|0.03171651
15:55:49|0.03173995
15:55:50|0.03173995
15:55:52|0.03173995
15:55:53|0.03173991
15:55:54|0.03173991
15:55:55|0.03173991
15:55:56|0.03173993
15:55:56|0.03173993
15:55:57|0.03173991
15:55:59|0.03173991
15:56:00|0.03173991
15:56:01|0.03173991
15:56:02|0.03173991
15:56:03|0.03180268
15:56:04|0.03182213
15:56:05|0.03182213
15:56:06|0.03184273
15:56:07|0.03189743
15:56:08|0.03189541
15:56:09|0.03184998
15:56:10|0.03184998
15:56:11|0.03184116
15:56:12|0.03184116
15:56:13|0.0318282
15:56:14|0.0318282
15:56:15|0.03181665
15:56:16|0.0318
15:56:17|0.03180452
15:56:18|0.03178781
15:56:20|0.03178781
15:56:21|0.03178781
15:56:21|0.0318039
15:56:23|0.031766
15:56:23|0.031766
15:56:24|0.031766
15:56:26|0.031766
15:56:26|0.03175301
15:56:28|0.03175301
15:56:29|0.031766
15:56:30|0.03173972
15:56:32|0.0317506
15:56:32|0.03177698
15:56:34|0.03172504
15:56:35|0.0317445
15:56:35|0.0317445
15:56:37|0.0317165
15:56:38|0.0317165
15:56:38|0.03174181
15:56:39|0.03174181
15:56:41|0.03174181
15:56:42|0.03174181
15:56:43|0.03174182
15:56:45|0.03174182
15:56:46|0.03174182
15:56:48|0.03174182
15:56:48|0.03176048
15:56:49|0.03176048
15:56:50|0.0317536
15:56:51|0.03177772
15:56:52|0.03177772
15:56:53|0.03167852
15:56:54|0.03167852
15:56:55|0.03169266
15:56:56|0.03169266
15:56:57|0.03168759
15:56:58|0.0316381
15:56:59|0.0316364
15:57:01|0.03161931
15:57:02|0.03165235
15:57:02|0.03165235
15:57:04|0.03165235
15:57:05|0.03165235
15:57:06|0.03165235
15:57:07|0.03166776
15:57:08|0.03160001
15:57:08|0.03160001
15:57:10|0.03161383
15:57:10|0.03162415
15:57:12|0.03162415
15:57:13|0.03162415
15:57:14|0.03161383
15:57:15|0.0316364
15:57:16|0.0316
15:57:17|0.0316
15:57:18|0.0316
15:57:20|0.0316
15:57:20|0.0316
15:57:21|0.03163641
15:57:22|0.03163641
15:57:23|0.03164392
15:57:24|0.03163393
15:57:25|0.03160009
15:57:26|0.0316
15:57:27|0.03160003
15:57:29|0.03160003
15:57:31|0.03160263
15:57:31|0.03160263
15:57:33|0.03160263
15:57:35|0.03153061
15:57:35|0.03160263
15:57:36|0.03163185
15:57:37|0.03160264
15:57:38|0.03157795
15:57:39|0.03157795
15:57:40|0.03157795
15:57:41|0.03159748
15:57:42|0.03157794
15:57:44|0.03153144
15:57:44|0.03153144
15:57:46|0.03156519
15:57:48|0.03155216
15:57:48|0.03149586
15:57:49|0.031466
15:57:50|0.03145273
15:57:51|0.03146416
15:57:52|0.03145211
15:57:54|0.03143
15:57:55|0.03142633
15:57:56|0.03152119
15:57:56|0.0315
15:57:59|0.03151178
15:57:59|0.03150257
15:58:00|0.03154513
15:58:01|0.0315113
15:58:03|0.0315113
15:58:04|0.03149591
15:58:05|0.03149999
15:58:06|0.0315
15:58:08|0.0315113
15:58:08|0.03153561
15:58:09|0.03158726
15:58:10|0.03151819
15:58:11|0.03152241
15:58:12|0.03152241
15:58:13|0.03152242
15:58:14|0.03152242
15:58:15|0.03152242
15:58:16|0.03152241
15:58:17|0.03151117
15:58:18|0.03150486
15:58:19|0.03150486
15:58:21|0.03150486
15:58:22|0.03150486
15:58:23|0.03150486
15:58:23|0.03146165
15:58:24|0.03146257
15:58:25|0.03146242
15:58:27|0.03146241
15:58:28|0.03146241
15:58:29|0.03146246
15:58:30|0.03151117
15:58:30|0.03151117
15:58:33|0.03147265
15:58:33|0.03147265
15:58:34|0.03151408
15:58:35|0.0315224
15:58:37|0.03152811
15:58:38|0.03156664
15:58:39|0.03156664
15:58:40|0.03156666
15:58:40|0.03156666
15:58:42|0.03156666
15:58:43|0.03159526
15:58:44|0.03165055
15:58:44|0.03165902
15:58:45|0.03165902
15:58:47|0.03165899
15:58:49|0.03165898
15:58:49|0.03165896
15:58:50|0.03165896
15:58:51|0.03165896
15:58:52|0.03161988
15:58:53|0.03161988
15:58:54|0.03161985
15:58:55|0.03161985
15:58:56|0.03160593
15:58:57|0.03160593
15:58:58|0.03158739
15:58:59|0.03157739
15:59:00|0.03157739
15:59:01|0.03160562
15:59:02|0.03160562
15:59:03|0.03160562
15:59:05|0.03160562
15:59:06|0.03160423
15:59:07|0.03160423
15:59:09|0.03160404
15:59:09|0.03160388
15:59:10|0.03160378
15:59:11|0.03160378
15:59:12|0.03160366
15:59:13|0.03160366
15:59:14|0.03160366
15:59:15|0.03160349
15:59:17|0.03160349
15:59:17|0.03160349
15:59:18|0.03160349
15:59:19|0.03160349
15:59:20|0.03160337
15:59:21|0.03160337
15:59:22|0.03160333
15:59:23|0.03160333
15:59:24|0.03160333
15:59:25|0.0316033
15:59:26|0.0316033
15:59:28|0.0316033
15:59:28|0.0316033
15:59:29|0.03155564
15:59:30|0.03160322
15:59:32|0.03160322
15:59:33|0.03160322
15:59:35|0.03160322
15:59:35|0.03160322
15:59:36|0.03160309
15:59:37|0.03160331
15:59:38|0.0316033
15:59:40|0.03157648
15:59:40|0.03157648
15:59:42|0.03157648
15:59:43|0.03157648
15:59:44|0.03157648
15:59:46|0.03157648
15:59:46|0.03160314
15:59:47|0.03149192
15:59:48|0.03153692
15:59:50|0.03157385
15:59:51|0.03157382
15:59:53|0.03153693
15:59:53|0.03153693
15:59:54|0.03153693
15:59:55|0.03153693
15:59:56|0.03153693
15:59:57|0.03153693
15:59:58|0.03153693
15:59:59|0.03149998
16:00:00|0.03149998
16:00:02|0.03149998
16:00:03|0.03149998
16:00:04|0.0314501
16:00:06|0.03149998
16:00:07|0.03149998
16:00:08|0.03149998
16:00:08|0.03140313
16:00:10|0.03144852
16:00:10|0.03148274
16:00:12|0.03148274
16:00:13|0.03137426
16:00:14|0.03134922
16:00:15|0.0313196
16:00:16|0.0313196
16:00:17|0.03131959
16:00:18|0.03135461
16:00:19|0.03135461
16:00:20|0.03134985
16:00:21|0.03134985
16:00:22|0.03134985
16:00:23|0.03135363
16:00:24|0.03117323
16:00:25|0.03119885
16:00:26|0.03119132
16:00:27|0.03113562
16:00:28|0.0311425
16:00:29|0.03114475
16:00:30|0.03115838
16:00:31|0.03115838
16:00:33|0.03111721
16:00:34|0.03111441
16:00:35|0.03111441
16:00:36|0.03115835
16:00:37|0.03123435
16:00:38|0.03123435
16:00:40|0.03118951
16:00:40|0.03118951
16:00:42|0.03115731
16:00:43|0.03115731
16:00:44|0.03118951
16:00:45|0.03123443
16:00:46|0.03121279
16:00:47|0.03121279
16:00:48|0.03121279
16:00:49|0.03120008
16:00:50|0.03120008
16:00:51|0.03128399
16:00:52|0.03124521
16:00:53|0.03127078
16:00:54|0.03127049
16:00:55|0.03119193
16:00:56|0.03122768
16:00:57|0.03122768
16:00:58|0.03130406
16:00:59|0.03124899
16:01:00|0.03124899
16:01:01|0.03123844
16:01:02|0.03120862
16:01:03|0.03131155
16:01:04|0.03124724
16:01:05|0.03131045
16:01:06|0.03131045
16:01:07|0.03131045
16:01:08|0.0313115
16:01:09|0.03132185
16:01:10|0.03124899
16:01:11|0.03124899
16:01:12|0.03122613
16:01:13|0.03117525
16:01:14|0.0311339
16:01:15|0.03120467
16:01:16|0.03120416
16:01:17|0.03117241
16:01:18|0.03116056
16:01:19|0.03119628
16:01:20|0.03119628
16:01:21|0.03115508
16:01:22|0.03119367
16:01:24|0.03122113
16:01:24|0.03120096
16:01:25|0.03120096
16:01:27|0.03120096
16:01:28|0.03120096
16:01:28|0.0311523
16:01:30|0.03115
16:01:30|0.03113347
16:01:31|0.03113098
16:01:33|0.03113098
16:01:34|0.03112119
16:01:36|0.0311282
16:01:37|0.03111709
16:01:39|0.03111709
16:01:39|0.03111709
16:01:41|0.03111709
16:01:41|0.03114853
16:01:42|0.03114853
16:01:44|0.03115773
16:01:44|0.03115773
16:01:46|0.03113013
16:01:47|0.03113013
16:01:49|0.03118397
16:01:50|0.03118397
16:01:50|0.03118655
16:01:52|0.03118655
16:01:53|0.03118655
16:01:54|0.03118655
16:01:54|0.03118655
16:01:56|0.03118655
16:01:57|0.03123062
16:01:58|0.03123062
16:01:58|0.03123062
16:02:00|0.03123062
16:02:00|0.03123062
16:02:02|0.03119999
16:02:02|0.03119999
16:02:04|0.03118332
16:02:05|0.03119999
16:02:05|0.03115773
16:02:07|0.03118332
16:02:07|0.03118332
16:02:08|0.03118332
16:02:10|0.03115773
16:02:10|0.03115773
16:02:12|0.03118128
16:02:13|0.03115773
16:02:14|0.03115773
16:02:15|0.03113344
16:02:16|0.03110613
16:02:17|0.03108888
16:02:18|0.03107798
16:02:19|0.03107798
16:02:20|0.03107798
16:02:21|0.03107798
16:02:22|0.03107413
16:02:23|0.03107413
16:02:24|0.03111001
16:02:26|0.03108967
16:02:26|0.03108967
16:02:28|0.03112119
16:02:29|0.03115772
16:02:30|0.03110573
16:02:31|0.03110573
16:02:32|0.03115773
16:02:33|0.03115773
16:02:34|0.03115773
16:02:36|0.0311577
16:02:37|0.0311577
16:02:38|0.0311577
16:02:39|0.0311577
16:02:40|0.0311577
16:02:41|0.0311577
16:02:42|0.0311577
16:02:43|0.03114449
16:02:44|0.0311577
16:02:45|0.03118304
16:02:46|0.03114868
16:02:47|0.03114868
16:02:48|0.03114868
16:02:49|0.03114868
16:02:51|0.03114868
16:02:52|0.03114868
16:02:53|0.03118338
16:02:54|0.03118338
16:02:54|0.03115568
16:02:55|0.03115568
16:02:56|0.03121181
16:02:57|0.03121181
16:02:58|0.03121181
16:03:00|0.03121181
16:03:00|0.0312
16:03:01|0.0312
16:03:02|0.0312
16:03:03|0.03123436
16:03:04|0.03123436
16:03:06|0.03123436
16:03:06|0.03129988
16:03:08|0.03128241
16:03:08|0.03123654
16:03:09|0.03123654
16:03:10|0.03124899
16:03:12|0.03124899
16:03:13|0.03123884
16:03:13|0.03123884
16:03:15|0.03123884
16:03:15|0.03123884
16:03:16|0.03123884
16:03:18|0.03124747
16:03:19|0.03123884
16:03:20|0.03123884
16:03:20|0.03124748
16:03:21|0.03124748
16:03:23|0.03124748
16:03:24|0.03124748
16:03:25|0.03124748
16:03:26|0.03124748
16:03:27|0.03124748
16:03:28|0.03123884
16:03:29|0.03123884
16:03:30|0.03123884
16:03:31|0.03124748
16:03:32|0.03124748
16:03:33|0.03124748
16:03:34|0.03120001
16:03:36|0.03124579
16:03:36|0.03124579
16:03:38|0.03124579
16:03:40|0.03124579
16:03:40|0.03124579
16:03:42|0.03123577
16:03:42|0.03123577
16:03:43|0.03123577
16:03:44|0.03123577
16:03:46|0.03123577
16:03:46|0.03123577
16:03:48|0.03123577
16:03:49|0.03123577
16:03:50|0.03129988
16:03:51|0.0312695
16:03:52|0.0312695
16:03:53|0.0312695
16:03:54|0.0312695
16:03:56|0.0312695
16:03:57|0.0312695
16:03:57|0.0312695
16:03:58|0.0312695
16:03:59|0.0312695
16:04:01|0.0312695
16:04:01|0.03126949
16:04:03|0.03126949
16:04:03|0.03126949
16:04:05|0.03126949
16:04:06|0.03126949
16:04:07|0.03126949
16:04:09|0.03126949
16:04:09|0.03123577
16:04:10|0.03126948
16:04:12|0.03126948
16:04:13|0.03126948
16:04:14|0.03126948
16:04:15|0.03123577
16:04:16|0.03120862
16:04:17|0.0312
16:04:18|0.03119621
16:04:19|0.03119621
16:04:20|0.03119621
16:04:21|0.03123574
16:04:22|0.03120203
16:04:23|0.03120203
16:04:24|0.03123576
16:04:25|0.03123576
16:04:27|0.03114198
16:04:28|0.03109764
16:04:29|0.03109764
16:04:29|0.03109945
16:04:31|0.03109945
16:04:32|0.03110608
16:04:33|0.03110608
16:04:33|0.03108249
16:04:34|0.03108249
16:04:35|0.03109211
16:04:37|0.03109211
16:04:39|0.03107798
16:04:40|0.0311489
16:04:41|0.03107797
16:04:42|0.03107
16:04:44|0.03107
16:04:44|0.03107
16:04:46|0.03113818
16:04:46|0.03113818
16:04:48|0.03113818
16:04:49|0.03113818
16:04:50|0.03113818
16:04:51|0.03113818
16:04:52|0.03113749
16:04:53|0.03113749
16:04:54|0.03113749
16:04:55|0.03108782
16:04:56|0.03113635
16:04:57|0.03113635
16:04:58|0.03113635
16:04:59|0.03120313
16:05:00|0.03120313
16:05:01|0.03120313
16:05:02|0.03120313
16:05:03|0.0311509
16:05:04|0.0311509
16:05:06|0.0311509
16:05:06|0.0311509
16:05:08|0.0311509
16:05:09|0.0311509
16:05:10|0.0311509
16:05:10|0.0311509
16:05:12|0.0311509
16:05:13|0.03115987
16:05:14|0.03115987
16:05:15|0.03115987
16:05:16|0.03115987
16:05:17|0.03115987
16:05:18|0.03115987
16:05:19|0.03115987
16:05:20|0.03115987
16:05:21|0.03115987
16:05:22|0.03115987
16:05:23|0.03121665
16:05:25|0.03121665
16:05:25|0.03121665
16:05:26|0.03121665
16:05:27|0.03121665
16:05:29|0.03121665
16:05:30|0.03121665
16:05:30|0.03121665
16:05:31|0.03121665
16:05:32|0.03121665
16:05:33|0.03121665
16:05:35|0.03121665
16:05:36|0.03121665
16:05:37|0.03121665
16:05:38|0.03121665
16:05:39|0.03121665
16:05:40|0.03121665
16:05:41|0.03121665
16:05:43|0.03121665
16:05:44|0.03121665
16:05:44|0.03121665
16:05:46|0.03119526
16:05:48|0.03116907
16:05:48|0.03116907
16:05:50|0.03116907
16:05:52|0.03116907
16:05:52|0.03116907
16:05:53|0.03116907
16:05:54|0.03116907
16:05:55|0.03116907
16:05:57|0.03116907
16:05:58|0.03116907
16:05:59|0.03115988
16:06:01|0.0311607
16:06:01|0.0311607
16:06:02|0.0311607
16:06:03|0.0311607
16:06:04|0.0311607
16:06:05|0.0311607
16:06:06|0.0311607
16:06:08|0.03116906
16:06:09|0.03116906
16:06:10|0.03116906
16:06:11|0.03115987
16:06:11|0.03115987
16:06:13|0.03115987
16:06:14|0.03115987
16:06:15|0.03115987
16:06:16|0.03115987
16:06:16|0.03115987
16:06:18|0.03115987
16:06:19|0.03115421
16:06:19|0.03115421
16:06:20|0.03115984
16:06:22|0.03116556
16:06:23|0.03116556
16:06:24|0.03116556
16:06:25|0.03116556
16:06:26|0.03116556
16:06:27|0.03116556
16:06:28|0.03116556
16:06:28|0.03116556
16:06:30|0.03116557
16:06:31|0.03115001
16:06:32|0.03115001
16:06:33|0.03115001
16:06:35|0.03115001
16:06:35|0.03115001
16:06:36|0.03115001
16:06:38|0.03115001
16:06:40|0.03115001
16:06:41|0.03115001
16:06:43|0.03115001
16:06:43|0.03115
16:06:45|0.03115
16:06:45|0.03115
16:06:47|0.03115001
16:06:48|0.03115421
16:06:49|0.03115
16:06:50|0.03115
16:06:51|0.03115
16:06:52|0.03113344
16:06:53|0.03113344
16:06:54|0.03113725
16:06:56|0.03112442
16:06:56|0.03112442
16:06:57|0.03117354
16:06:58|0.03115
16:06:59|0.03119882
16:07:00|0.03119882
16:07:01|0.03119882
16:07:03|0.03119882
16:07:04|0.03119882
16:07:05|0.03119882
16:07:06|0.03119882
16:07:07|0.03117713
16:07:08|0.03115
16:07:10|0.03115
16:07:10|0.03115
16:07:12|0.03115
16:07:13|0.03115
16:07:14|0.03115
16:07:15|0.03114992
16:07:16|0.03114992
16:07:17|0.03114985
16:07:18|0.03114985
16:07:19|0.03114985
16:07:20|0.03114985
16:07:21|0.03114985
16:07:22|0.03114985
16:07:23|0.03114985
16:07:24|0.03114985
16:07:25|0.03114985
16:07:26|0.03114985
16:07:28|0.03114985
16:07:29|0.03114985
16:07:30|0.03114985
16:07:31|0.03109764
16:07:32|0.03109764
16:07:33|0.03114719
16:07:34|0.03114719
16:07:35|0.03114719
16:07:36|0.03114719
16:07:37|0.03114719
16:07:38|0.03114719
16:07:39|0.03114719
16:07:41|0.03107411
16:07:41|0.03103092
16:07:43|0.03103092
16:07:45|0.03104001
16:07:45|0.03104001
16:07:46|0.03104001
16:07:47|0.03105893
16:07:48|0.03105893
16:07:49|0.03105893
16:07:50|0.03105893
16:07:51|0.03103085
16:07:52|0.03103045
16:07:54|0.03103042
16:07:54|0.03103039
16:07:56|0.03103039
16:07:57|0.03103039
16:07:58|0.03103033
16:07:59|0.03103029
16:08:00|0.03103029
16:08:01|0.03103029
16:08:02|0.03103029
16:08:03|0.03103029
16:08:04|0.03098561
16:08:05|0.03098561
16:08:06|0.03103029
16:08:07|0.03103033
16:08:08|0.0309856
16:08:09|0.0309856
16:08:10|0.0309856
16:08:11|0.0309856
16:08:12|0.03098559
16:08:13|0.03098362
16:08:15|0.03098363
16:08:15|0.03098357
16:08:16|0.03091816
16:08:17|0.03093853
16:08:18|0.03093853
16:08:19|0.03093853
16:08:20|0.03093853
16:08:21|0.03098106
16:08:22|0.03098099
16:08:23|0.03093853
16:08:24|0.03093852
16:08:25|0.03093852
16:08:26|0.03093852
16:08:27|0.03091507
16:08:28|0.03093849
16:08:29|0.03093849
16:08:31|0.03091503
16:08:32|0.03091503
16:08:33|0.03091503
16:08:34|0.03091503
16:08:35|0.03086701
16:08:36|0.03086923
16:08:38|0.03086923
16:08:38|0.03086923
16:08:40|0.03086923
16:08:42|0.03087414
16:08:42|0.03091478
16:08:44|0.03091478
16:08:44|0.03091478
16:08:45|0.03086887
16:08:47|0.03086765
16:08:48|0.03086765
16:08:49|0.03086765
16:08:49|0.03086765
16:08:51|0.03086765
16:08:52|0.03091481
16:08:52|0.03091481
16:08:53|0.03091481
16:08:55|0.03091481
16:08:56|0.03091481
16:08:57|0.03091481
16:08:58|0.03091481
16:08:59|0.03091481
16:09:00|0.0309148
16:09:01|0.0309148
16:09:02|0.03091479
16:09:03|0.03091479
16:09:05|0.03091479
16:09:06|0.03087765
16:09:07|0.03091185
16:09:08|0.03091185
16:09:09|0.03091185
16:09:10|0.03091185
16:09:11|0.03091185
16:09:12|0.03091185
16:09:13|0.03091185
16:09:14|0.03090895
16:09:15|0.03090895
16:09:16|0.03090895
16:09:17|0.03093852
16:09:18|0.03093852
16:09:20|0.03097576
16:09:20|0.03097576
16:09:21|0.03097576
16:09:22|0.03097576
16:09:23|0.03097576
16:09:25|0.03097576
16:09:26|0.03097576
16:09:27|0.03096346
16:09:28|0.03096346
16:09:29|0.03096346
16:09:30|0.03096346
16:09:31|0.03096346
16:09:32|0.03090001
16:09:34|0.03090001
16:09:35|0.03090001
16:09:36|0.03090001
16:09:37|0.03090001
16:09:38|0.03090001
16:09:39|0.03090001
16:09:40|0.03090001
16:09:41|0.0309154
16:09:42|0.0309
16:09:43|0.0308113
16:09:45|0.03083247
16:09:46|0.03080501
16:09:46|0.03080501
16:09:47|0.03083247
16:09:49|0.03092482
16:09:50|0.03092482
16:09:51|0.030966
16:09:53|0.03098362
16:09:53|0.03098362
16:09:54|0.03098362
16:09:55|0.03099512
16:09:57|0.03099512
16:09:58|0.03099512
16:10:00|0.03083823
16:10:00|0.03083499
16:10:01|0.03083499
16:10:02|0.0308866
16:10:03|0.03088659
16:10:05|0.03088659
16:10:07|0.03088659
16:10:07|0.03088659
16:10:08|0.03088659
16:10:09|0.03088659
16:10:10|0.03088659
16:10:11|0.03077699
16:10:12|0.03077699
16:10:14|0.03081744
16:10:14|0.03081755
16:10:15|0.03087804
16:10:16|0.03087804
16:10:18|0.03090898
16:10:18|0.03091
16:10:20|0.03093654
16:10:21|0.03079314
16:10:22|0.03075862
16:10:22|0.03078368
16:10:24|0.03090898
16:10:25|0.0309386
16:10:26|0.0309386
16:10:27|0.03093859
16:10:28|0.030966
16:10:29|0.030966
16:10:30|0.03091384
16:10:31|0.03085395
16:10:32|0.03086605
16:10:34|0.03081645
16:10:34|0.03081645
16:10:35|0.0308025
16:10:36|0.0308025
16:10:37|0.03077001
16:10:38|0.03077001
16:10:39|0.03077001
16:10:40|0.03081634
16:10:42|0.03080251
16:10:44|0.03080251
16:10:45|0.03081646
16:10:46|0.03081646
16:10:48|0.03084305
16:10:48|0.03084305
16:10:49|0.03077915
16:10:50|0.03076
16:10:51|0.03076
16:10:53|0.03075862
16:10:54|0.03075862
16:10:54|0.03081594
16:10:55|0.03081594
16:10:57|0.03075862
16:10:57|0.0307998
16:10:58|0.0308467
16:11:01|0.03093992
16:11:01|0.03083875
16:11:02|0.03075862
16:11:03|0.03082693
16:11:04|0.03085395
16:11:05|0.03087179
16:11:06|0.03087179
16:11:07|0.03084507
16:11:08|0.03075917
16:11:09|0.03076706
16:11:10|0.03076706
16:11:11|0.030808
16:11:12|0.030808
16:11:13|0.030808
16:11:14|0.03083453
16:11:15|0.03071428
16:11:16|0.03071081
16:11:17|0.03075457
16:11:18|0.03073277
16:11:19|0.03079135
16:11:20|0.03079135
16:11:21|0.03078467
16:11:22|0.03066
16:11:23|0.0306536
16:11:24|0.03067648
16:11:26|0.03077729
16:11:27|0.03078468
16:11:28|0.030807
16:11:28|0.030807
16:11:30|0.03073811
16:11:31|0.03085389
16:11:31|0.03073621
16:11:33|0.03066001
16:11:34|0.03066001
16:11:35|0.03066001
16:11:36|0.030766
16:11:36|0.03074918
16:11:38|0.03077933
16:11:38|0.03077933
16:11:39|0.03079536
16:11:41|0.03067682
16:11:43|0.03074656
16:11:44|0.03077073
16:11:46|0.0307682
16:11:47|0.0307682
16:11:48|0.0307682
16:11:48|0.0307682
16:11:50|0.0307682
16:11:51|0.03066001
16:11:53|0.03066647
16:11:54|0.03068675
16:11:55|0.03068675
16:11:57|0.03068675
16:11:57|0.0307614
16:11:58|0.03077073
16:11:59|0.03072225
16:12:00|0.03078468
16:12:01|0.03078468
16:12:02|0.03078468
16:12:03|0.03078468
16:12:04|0.03078468
16:12:05|0.03078468
16:12:06|0.03069204
16:12:07|0.03068767
16:12:08|0.03069296
16:12:09|0.03068765
16:12:10|0.03072553
16:12:11|0.03066002
16:12:13|0.03066001
16:12:14|0.03072267
16:12:14|0.03072536
16:12:16|0.03069483
16:12:18|0.03061
16:12:19|0.03063512
16:12:19|0.03063512
16:12:21|0.03063512
16:12:23|0.03063512
16:12:23|0.03068608
16:12:24|0.03061523
16:12:25|0.03061022
16:12:26|0.03061022
16:12:28|0.03063495
16:12:28|0.03063495
16:12:30|0.03063495
16:12:31|0.03063495
16:12:31|0.03063495
16:12:33|0.0307099
16:12:34|0.0307099
16:12:35|0.03063495
16:12:36|0.03062503
16:12:37|0.03062503
16:12:38|0.03069468
16:12:39|0.03063495
16:12:40|0.03063495
16:12:42|0.03060088
16:12:42|0.03060001
16:12:43|0.0306
16:12:45|0.03061916
16:12:47|0.03061916
16:12:47|0.03061916
16:12:48|0.03061916
16:12:50|0.03060017
16:12:51|0.03060017
16:12:51|0.03060017
16:12:53|0.03060017
16:12:54|0.03060032
16:12:55|0.03056981
16:12:56|0.03056603
16:12:57|0.03056603
16:12:58|0.03060032
16:12:59|0.030619
16:13:00|0.03057801
16:13:01|0.03057801
16:13:02|0.03057801
16:13:03|0.03057801
16:13:04|0.03066547
16:13:05|0.03066547
16:13:06|0.03065
16:13:07|0.03065
16:13:08|0.03065
16:13:09|0.03065
16:13:10|0.03062914
16:13:11|0.03062914
16:13:13|0.03062914
16:13:13|0.03068614
16:13:14|0.03071486
16:13:16|0.03071486
16:13:16|0.03069344
16:13:18|0.03069344
16:13:19|0.03069344
16:13:21|0.03062198
16:13:22|0.03064078
16:13:22|0.03064078
16:13:24|0.03064078
16:13:24|0.03064078
16:13:25|0.03064078
16:13:27|0.03069163
16:13:28|0.03069344
16:13:29|0.03069344
16:13:30|0.03069344
16:13:31|0.03064083
16:13:32|0.03064078
16:13:33|0.03064078
16:13:34|0.03068456
16:13:35|0.03068456
16:13:36|0.03068456
16:13:37|0.03068456
16:13:38|0.03068456
16:13:39|0.03068456
16:13:40|0.03068456
16:13:41|0.03068456
16:13:42|0.0307016
16:13:43|0.03062006
16:13:44|0.03061222
16:13:46|0.03061222
16:13:46|0.03061222
16:13:48|0.03061222
16:13:50|0.03058123
16:13:51|0.03058123
16:13:52|0.03062821
16:13:54|0.03062821
16:13:54|0.03062821
16:13:55|0.03062821
16:13:57|0.03062821
16:13:58|0.03062821
16:13:59|0.03062821
16:14:00|0.03062821
16:14:01|0.03064077
16:14:02|0.03064077
16:14:03|0.03064077
16:14:05|0.03064077
16:14:05|0.03064077
16:14:06|0.03064078
16:14:08|0.03063702
16:14:08|0.03062
16:14:09|0.03062
16:14:10|0.03062
16:14:12|0.03062
16:14:12|0.03064067
16:14:13|0.03064067
16:14:15|0.03064067
16:14:16|0.03064067
16:14:17|0.03062821
16:14:17|0.03064065
16:14:19|0.03064067
16:14:19|0.03064067
16:14:21|0.03064065
16:14:21|0.03064065
16:14:23|0.03064065
16:14:23|0.03064065
16:14:25|0.03064065
16:14:25|0.03064076
16:14:26|0.03064076
16:14:27|0.03064065
16:14:29|0.03064067
16:14:30|0.03064067
16:14:31|0.03064067
16:14:32|0.03064067
16:14:33|0.03064067
16:14:34|0.03064067
16:14:35|0.03064065
16:14:36|0.03064065
16:14:37|0.03064065
16:14:38|0.03064065
16:14:39|0.03064065
16:14:40|0.03064065
16:14:41|0.03064065
16:14:42|0.03055172
16:14:43|0.03054656
16:14:44|0.03059997
16:14:45|0.03059997
16:14:47|0.03059997
16:14:47|0.03059997
16:14:49|0.03059997
16:14:50|0.03054656
16:14:51|0.03054656
16:14:52|0.03054656
16:14:53|0.03054656
16:14:54|0.03054656
16:14:56|0.03058415
16:14:56|0.03061429
16:14:57|0.03061429
16:14:58|0.03061429
16:14:59|0.03061429
16:15:01|0.03061429
16:15:01|0.03061429
16:15:03|0.03061429
16:15:04|0.03060915
16:15:04|0.03060915
16:15:06|0.03060915
16:15:07|0.03060915
16:15:09|0.0305683
16:15:10|0.0305683
16:15:10|0.0305683
16:15:11|0.0305683
16:15:12|0.0305683
16:15:13|0.03061067
16:15:14|0.03061067
16:15:15|0.03054545
16:15:17|0.03054545
16:15:17|0.0305712
16:15:18|0.0305989
16:15:20|0.03056957
16:15:20|0.03056831
16:15:21|0.03059889
16:15:22|0.03059889
16:15:23|0.03059889
16:15:24|0.03059889
16:15:26|0.03064055
16:15:26|0.03063096
16:15:27|0.03063096
16:15:28|0.03063655
16:15:30|0.03064078
16:15:30|0.03064077
16:15:31|0.03063961
16:15:32|0.03064048
16:15:33|0.03064055
16:15:34|0.03064054
16:15:35|0.03064054
16:15:36|0.03059891
16:15:38|0.03059891
16:15:38|0.0305848
16:15:39|0.03058307
16:15:41|0.03058477
16:15:42|0.03058477
16:15:43|0.03058477
16:15:43|0.03058477
16:15:44|0.03054429
16:15:45|0.03054429
16:15:47|0.03054427
16:15:48|0.03054425
16:15:49|0.03054425
16:15:51|0.03054425
16:15:52|0.03054425
16:15:53|0.03054425
16:15:54|0.03054423
16:15:55|0.03054423
16:15:56|0.03054423
16:15:57|0.03054427
16:15:58|0.03054427
16:15:59|0.03054427
16:16:00|0.03054427
16:16:01|0.03054427
16:16:02|0.03054427
16:16:03|0.03039998
16:16:05|0.03036324
16:16:06|0.0303633
16:16:07|0.03039156
16:16:08|0.03039156
16:16:08|0.03039153
16:16:10|0.03039152
16:16:11|0.03039154
16:16:12|0.03038486
16:16:13|0.03038486
16:16:15|0.03038486
16:16:15|0.0303848
16:16:16|0.03038481
16:16:17|0.03036086
16:16:18|0.03036086
16:16:19|0.03037999
16:16:20|0.03038
16:16:21|0.03037999
16:16:22|0.03037998
16:16:23|0.03039152
16:16:24|0.03038065
16:16:25|0.03038065
16:16:26|0.03039155
16:16:27|0.0304
16:16:28|0.0304
16:16:29|0.03039999
16:16:31|0.0304
16:16:32|0.03039997
16:16:32|0.03039999
16:16:34|0.03039796
16:16:35|0.03049312
16:16:35|0.03043982
16:16:37|0.03043982
16:16:37|0.03043982
16:16:39|0.03043982
16:16:40|0.03043982
16:16:41|0.03043982
16:16:42|0.0304716
16:16:43|0.03049971
16:16:44|0.03049971
16:16:45|0.03050641
16:16:46|0.03050641
16:16:48|0.03052704
16:16:49|0.0305
16:16:50|0.0305
16:16:51|0.03051492
16:16:53|0.03051492
16:16:54|0.0305
16:16:54|0.0305
16:16:55|0.03043982
16:16:57|0.03046296
16:16:58|0.03051004
16:17:00|0.03046963
16:17:01|0.03045135
16:17:02|0.03050565
16:17:04|0.03050565
16:17:05|0.03050565
16:17:06|0.0306
16:17:06|0.03057
16:17:08|0.03057
16:17:09|0.03057
16:17:10|0.03057
16:17:11|0.03057
16:17:12|0.03057
16:17:13|0.03059059
16:17:14|0.03059059
16:17:15|0.03059997
16:17:16|0.03059519
16:17:17|0.03062995
16:17:18|0.03062995
16:17:19|0.03062995
16:17:20|0.03063
16:17:21|0.03061683
16:17:22|0.03076025
16:17:23|0.03075387
16:17:24|0.03075387
16:17:25|0.03071131
16:17:26|0.0306939
16:17:27|0.0306939
16:17:28|0.0306939
16:17:29|0.0306939
16:17:30|0.0306939
16:17:31|0.03066599
16:17:32|0.0305909
16:17:33|0.03058408
16:17:34|0.03060283
16:17:35|0.03063232
16:17:36|0.03062987
16:17:38|0.03060283
16:17:39|0.03059344
16:17:40|0.03058215
16:17:41|0.03057755
16:17:42|0.03057755
16:17:43|0.03056981
16:17:45|0.03056234
16:17:46|0.03056234
16:17:47|0.03056234
16:17:48|0.03056234
16:17:49|0.03056234
16:17:50|0.03059543
16:17:51|0.03059543
16:17:52|0.03060211
16:17:53|0.03060211
16:17:54|0.03060211
16:17:55|0.03060211
16:17:56|0.03060211
16:17:57|0.03066165
16:17:58|0.03066165
16:17:59|0.03068613
16:18:00|0.03068611
16:18:01|0.03068611
16:18:02|0.03068611
16:18:03|0.03069998
16:18:04|0.03069997
16:18:05|0.03069997
16:18:06|0.03067181
16:18:07|0.0307
16:18:08|0.0307
16:18:09|0.0307
16:18:10|0.0307
16:18:11|0.03069994
16:18:12|0.03063461
16:18:13|0.03069993
16:18:14|0.03069993
16:18:15|0.03069993
16:18:16|0.03069993
16:18:17|0.03069993
16:18:18|0.03069993
16:18:19|0.03069993
16:18:20|0.03069958
16:18:21|0.03069958
16:18:22|0.03069958
16:18:23|0.03069958
16:18:24|0.0306346
16:18:25|0.0306346
16:18:26|0.03062144
16:18:27|0.03062144
16:18:28|0.03062144
16:18:29|0.0306178
16:18:30|0.0306988
16:18:31|0.0306988
16:18:32|0.0306988
16:18:33|0.0306988
16:18:34|0.0306988
16:18:35|0.0306988
16:18:36|0.0306988
16:18:37|0.0306988
16:18:38|0.0306988
16:18:40|0.0306988
16:18:41|0.03068748
16:18:42|0.03068748
16:18:43|0.03068748
16:18:43|0.03068748
16:18:45|0.03068748
16:18:46|0.03068748
16:18:47|0.03068748
16:18:47|0.03068748
16:18:49|0.03068748
16:18:51|0.03068663
16:18:51|0.03068663
16:18:53|0.03068663
16:18:54|0.03068663
16:18:54|0.03068663
16:18:56|0.03068663
16:18:56|0.03068663
16:18:58|0.03068663
16:18:58|0.03068663
16:19:00|0.03063001
16:19:01|0.03063001
16:19:02|0.03060018
16:19:02|0.03060018
16:19:04|0.03060018
16:19:05|0.03060018
16:19:07|0.03060018
16:19:07|0.03060018
16:19:08|0.03060018
16:19:09|0.03060018
16:19:11|0.03060018
16:19:11|0.03060018
16:19:13|0.03058408
16:19:14|0.03058408
16:19:15|0.030566
16:19:16|0.030559
16:19:17|0.030559
16:19:17|0.030559
16:19:19|0.03050942
16:19:20|0.03050942
16:19:21|0.030559
16:19:22|0.030559
16:19:23|0.03053728
16:19:24|0.03053728
16:19:25|0.03053728
16:19:25|0.03055
16:19:27|0.03055
16:19:27|0.03055
16:19:28|0.03055
16:19:29|0.0305064
16:19:31|0.03055163
16:19:32|0.03055163
16:19:32|0.03055163
16:19:34|0.03055163
16:19:34|0.03055
16:19:35|0.03055154
16:19:36|0.03055154
16:19:37|0.03055154
16:19:39|0.03050565
16:19:40|0.03050565
16:19:41|0.03055152
16:19:42|0.03055152
16:19:43|0.03055152
16:19:44|0.0305
16:19:46|0.0305
16:19:47|0.0305
16:19:48|0.0305
16:19:49|0.0305
16:19:50|0.0305
16:19:51|0.0305
16:19:53|0.0305
16:19:54|0.0305
16:19:55|0.0305
16:19:56|0.0305
16:19:57|0.0305
16:19:57|0.0305
16:19:59|0.0305
16:20:00|0.0305
16:20:01|0.0305
16:20:03|0.0305
16:20:03|0.030498
16:20:05|0.0305
16:20:05|0.0305
16:20:07|0.0305
16:20:08|0.03054957
16:20:09|0.03054957
16:20:10|0.03054957
16:20:11|0.0305
16:20:12|0.0305
16:20:13|0.0305
16:20:14|0.0305489
16:20:14|0.0305489
16:20:16|0.0305489
16:20:17|0.0305489
16:20:17|0.03050442
16:20:19|0.03054854
16:20:21|0.03055154
16:20:21|0.03055154
16:20:22|0.03055154
16:20:23|0.03055154
16:20:24|0.03055154
16:20:25|0.03055154
16:20:26|0.03055154
16:20:27|0.03055154
16:20:28|0.03055154
16:20:29|0.03055154
16:20:30|0.03055154
16:20:31|0.03055154
16:20:32|0.03054763
16:20:33|0.03054763
16:20:34|0.03055172
16:20:35|0.03058561
16:20:36|0.03058561
16:20:37|0.03058561
16:20:38|0.03058561
16:20:39|0.03058561
16:20:40|0.03058561
16:20:41|0.03056487
16:20:42|0.03056487
16:20:43|0.03056487
16:20:44|0.03053286
16:20:45|0.03053286
16:20:46|0.03053286
16:20:47|0.03053286
16:20:48|0.03053286
16:20:49|0.03060013
16:20:50|0.03060013
16:20:52|0.03060013
16:20:53|0.03060013
16:20:54|0.03060013
16:20:56|0.03060013
16:20:57|0.03060013
16:20:59|0.03056488
16:20:59|0.03056488
16:21:00|0.03056488
16:21:01|0.03056488
16:21:02|0.03056488
16:21:03|0.03056488
16:21:04|0.03054868
16:21:05|0.03053017
16:21:06|0.03053017
16:21:07|0.03053017
16:21:08|0.03053017
16:21:09|0.03053017
16:21:10|0.03053017
16:21:11|0.03053017
16:21:12|0.03053017
16:21:13|0.03051
16:21:15|0.03051
16:21:15|0.03046327
16:21:16|0.03043689
16:21:17|0.03043689
16:21:18|0.03044885
16:21:20|0.03044885
16:21:20|0.03044534
16:21:22|0.03044534
16:21:23|0.03044534
16:21:24|0.03042621
16:21:25|0.03042621
16:21:26|0.03042621
16:21:27|0.03042621
16:21:28|0.03042621
16:21:29|0.03044304
16:21:31|0.03042621
16:21:31|0.03042621
16:21:32|0.03042922
16:21:34|0.03040946
16:21:34|0.03040821
16:21:37|0.03040946
16:21:37|0.03038932
16:21:38|0.0303842
16:21:39|0.03037735
16:21:40|0.03037735
16:21:41|0.03037735
16:21:42|0.03037735
16:21:43|0.03037735
16:21:44|0.03037735
16:21:45|0.03037143
16:21:46|0.03039646
16:21:47|0.03039646
16:21:48|0.03039646
16:21:49|0.03039852
16:21:50|0.03030908
16:21:51|0.03030908
16:21:52|0.03035653
16:21:53|0.03035653
16:21:54|0.03035653
16:21:55|0.03031169
16:21:57|0.03030232
16:21:57|0.03030125
16:21:59|0.03030125
16:22:00|0.03030125
16:22:01|0.03030125
16:22:01|0.03031625
16:22:03|0.03031625
16:22:05|0.03031625
16:22:06|0.03035073
16:22:07|0.03031627
16:22:08|0.03031627
16:22:09|0.03031627
16:22:10|0.03031626
16:22:11|0.03031626
16:22:12|0.03031169
16:22:13|0.0303
16:22:13|0.0303
16:22:15|0.030316
16:22:15|0.030316
16:22:17|0.0303
16:22:18|0.0303
16:22:19|0.0303158
16:22:20|0.0303158
16:22:20|0.03031
16:22:22|0.03031
16:22:23|0.03031
16:22:24|0.030316
16:22:25|0.03031824
16:22:26|0.03031824
16:22:27|0.03031824
16:22:28|0.03032548
16:22:29|0.03032548
16:22:30|0.03037917
16:22:31|0.03034017
16:22:32|0.03034017
16:22:33|0.03034017
16:22:34|0.03034017
16:22:35|0.03033146
16:22:36|0.03033146
16:22:37|0.03033146
16:22:38|0.03037564
16:22:39|0.03037564
16:22:40|0.03037564
16:22:41|0.03038362
16:22:42|0.03038362
16:22:43|0.03039152
16:22:44|0.03039152
16:22:45|0.03039152
16:22:46|0.03039152
16:22:47|0.03039874
16:22:48|0.03042621
16:22:50|0.03043852
16:22:50|0.03044826
16:22:51|0.03044826
16:22:52|0.03044826
16:22:54|0.03048717
16:22:56|0.03048717
16:22:57|0.03043487
16:22:58|0.03043852
16:22:59|0.03043852
16:23:00|0.03043852
16:23:01|0.03043852
16:23:02|0.03043852
16:23:03|0.03043852
16:23:04|0.03043852
16:23:06|0.0304
16:23:07|0.0304
16:23:08|0.03043487
16:23:09|0.03043487
16:23:10|0.03043487
16:23:11|0.03043487
16:23:13|0.03043487
16:23:14|0.03043487
16:23:14|0.03043487
16:23:16|0.03043841
16:23:17|0.03043841
16:23:17|0.0304385
16:23:19|0.0304385
16:23:20|0.0304385
16:23:21|0.0304385
16:23:22|0.03043848
16:23:23|0.03043848
16:23:24|0.03043848
16:23:25|0.03043848
16:23:26|0.03043848
16:23:27|0.03043848
16:23:28|0.03043848
16:23:29|0.03043848
16:23:30|0.03043823
16:23:31|0.03043823
16:23:32|0.03043823
16:23:33|0.03043823
16:23:34|0.03043823
16:23:35|0.03043823
16:23:36|0.03043823
16:23:37|0.03043823
16:23:38|0.03043823
16:23:39|0.03043823
16:23:40|0.03043823
16:23:41|0.03043823
16:23:42|0.03043823
16:23:43|0.03043823
16:23:44|0.03043823
16:23:45|0.03043823
16:23:46|0.03043823
16:23:48|0.03043823
16:23:48|0.03043823
16:23:49|0.03043823
16:23:50|0.03043823
16:23:51|0.03041221
16:23:52|0.03041221
16:23:53|0.03041221
16:23:55|0.03041221
16:23:56|0.03041221
16:23:56|0.03041221
16:23:58|0.03041221
16:24:00|0.03041221
16:24:01|0.03041221
16:24:02|0.03041221
16:24:03|0.03041221
16:24:04|0.03048707
16:24:05|0.03052547
16:24:07|0.03046496
16:24:08|0.03047388
16:24:09|0.03047388
16:24:10|0.0305
16:24:11|0.0305
16:24:13|0.0305
16:24:13|0.0305
16:24:15|0.0305
16:24:15|0.0305
16:24:17|0.0305
16:24:18|0.03045401
16:24:19|0.03051122
16:24:20|0.03051122
16:24:21|0.0305
16:24:21|0.0305
16:24:23|0.03050024
16:24:23|0.03050024
16:24:24|0.03050024
16:24:25|0.03051121
16:24:26|0.03051121
16:24:28|0.03051121
16:24:29|0.03053847
16:24:29|0.03059791
16:24:30|0.0305408
16:24:31|0.0305408
16:24:33|0.0305408
16:24:34|0.0305408
16:24:35|0.0305408
16:24:35|0.0305408
16:24:37|0.0305408
16:24:38|0.0305408
16:24:39|0.0305408
16:24:39|0.0305408
16:24:41|0.0305408
16:24:42|0.0305408
16:24:43|0.0305408
16:24:43|0.0305
16:24:44|0.0305
16:24:45|0.0305
16:24:46|0.03047816
16:24:48|0.03044827
16:24:48|0.03044827
16:24:50|0.03044827
16:24:50|0.03044827
16:24:52|0.03044827
16:24:53|0.03044912
16:24:54|0.03049565
16:24:55|0.03049565
16:24:57|0.03049565
16:24:57|0.03045
16:24:58|0.03045
16:25:00|0.03045
16:25:01|0.03045
16:25:01|0.03045
16:25:02|0.0304999
16:25:04|0.03037006
16:25:06|0.0304
16:25:07|0.03038523
16:25:08|0.03031832
16:25:09|0.03034695
16:25:10|0.03035567
16:25:11|0.03035567
16:25:12|0.03035567
16:25:13|0.03035567
16:25:14|0.03035567
16:25:15|0.03033585
16:25:16|0.03033585
16:25:17|0.03033585
16:25:18|0.03033585
16:25:19|0.03035562
16:25:21|0.03032103
16:25:21|0.03032103
16:25:22|0.03034828
16:25:24|0.03034828
16:25:25|0.03031832
16:25:25|0.03031832
16:25:27|0.03033585
16:25:27|0.03033585
16:25:28|0.03033585
16:25:29|0.03035567
16:25:30|0.03035567
16:25:31|0.03039739
16:25:32|0.03037201
16:25:33|0.03043092
16:25:35|0.03043112
16:25:36|0.03043112
16:25:37|0.03043112
16:25:38|0.03043112
16:25:40|0.03043112
16:25:41|0.03022727
16:25:42|0.03023999
16:25:43|0.03023999
16:25:44|0.03019523
16:25:44|0.03019923
16:25:46|0.03017743
16:25:47|0.03016494
16:25:48|0.0301724
16:25:49|0.030172
16:25:50|0.03017241
16:25:51|0.03017241
16:25:52|0.03021198
16:25:52|0.03021198
16:25:54|0.03015443
16:25:55|0.03016371
16:25:56|0.03017489
16:25:56|0.0301799
16:25:59|0.0301799
16:25:59|0.0301799
16:26:01|0.03020031
16:26:01|0.03020031
16:26:04|0.03018008
16:26:04|0.03018008
16:26:05|0.03018008
16:26:06|0.03018012
16:26:07|0.03018012
16:26:08|0.03018012
16:26:09|0.03018013
16:26:10|0.03018013
16:26:11|0.0302179
16:26:12|0.03018013
16:26:13|0.03018013
16:26:14|0.03018013
16:26:15|0.03023896
16:26:16|0.03023896
16:26:17|0.03023896
16:26:18|0.03023882
16:26:19|0.03023876
16:26:20|0.03023876
16:26:21|0.03023865
16:26:22|0.03023865
16:26:23|0.03023865
16:26:24|0.03023865
16:26:25|0.03023865
16:26:26|0.03023865
16:26:27|0.03023865
16:26:28|0.03023864
16:26:29|0.03018
16:26:30|0.03018
16:26:31|0.03023816
16:26:32|0.03023816
16:26:33|0.03023816
16:26:34|0.03023816
16:26:35|0.03022605
16:26:36|0.03023798
16:26:37|0.03023798
16:26:38|0.03023798
16:26:39|0.03023865
16:26:40|0.03023865
16:26:42|0.03023865
16:26:44|0.03023865
16:26:44|0.03023865
16:26:45|0.03019354
16:26:46|0.03019354
16:26:48|0.03019354
16:26:49|0.03015073
16:26:50|0.03015073
16:26:51|0.0302139
16:26:52|0.0302139
16:26:53|0.03018602
16:26:54|0.03018602
16:26:55|0.03018602
16:26:55|0.03021822
16:26:57|0.03022053
16:26:59|0.03022051
16:27:00|0.03022051
16:27:01|0.03022052
16:27:03|0.03022052
16:27:04|0.0302
16:27:04|0.0302
16:27:06|0.03022054
16:27:07|0.03024527
16:27:08|0.030266
16:27:09|0.030266
16:27:11|0.0302538
16:27:11|0.0302538
16:27:12|0.0302538
16:27:13|0.0302538
16:27:15|0.0302538
16:27:15|0.0302538
16:27:17|0.0302538
16:27:17|0.0302538
16:27:19|0.030266
16:27:20|0.03025835
16:27:21|0.030266
16:27:22|0.030266
16:27:23|0.030266
16:27:24|0.030266
16:27:25|0.030266
16:27:26|0.030266
16:27:27|0.03021344
16:27:28|0.03022934
16:27:29|0.03022934
16:27:30|0.03021344
16:27:32|0.03021344
16:27:32|0.03021344
16:27:33|0.03021344
16:27:34|0.03021344
16:27:35|0.03021344
16:27:36|0.03021344
16:27:37|0.03021344
16:27:38|0.03021344
16:27:39|0.03021344
16:27:40|0.03026064
16:27:41|0.03026064
16:27:42|0.03026064
16:27:44|0.03025442
16:27:45|0.03025442
16:27:46|0.03025442
16:27:46|0.03025442
16:27:48|0.03025442
16:27:48|0.03025442
16:27:51|0.03025442
16:27:51|0.0302021
16:27:52|0.0302021
16:27:53|0.0302021
16:27:54|0.03025426
16:27:55|0.03025426
16:27:56|0.03025426
16:27:57|0.03025426
16:27:59|0.0302484
16:28:01|0.03020503
16:28:02|0.03025338
16:28:04|0.0302
16:28:04|0.0302511
16:28:05|0.0302511
16:28:06|0.0302511
16:28:07|0.0302511
16:28:08|0.0302511
16:28:09|0.03026064
16:28:10|0.03031831
16:28:11|0.03034934
16:28:12|0.03038494
16:28:13|0.03038494
16:28:14|0.03038494
16:28:15|0.03038494
16:28:16|0.03038494
16:28:17|0.03038494
16:28:18|0.03038494
16:28:19|0.03038494
16:28:20|0.03032829
16:28:21|0.03032829
16:28:22|0.03032829
16:28:23|0.03038408
16:28:24|0.03038398
16:28:26|0.03038398
16:28:27|0.0303283
16:28:27|0.0303
16:28:29|0.0303
16:28:30|0.03032481
16:28:31|0.03032481
16:28:32|0.03032481
16:28:32|0.03032481
16:28:34|0.03029496
16:28:34|0.03029496
16:28:36|0.03029496
16:28:37|0.03029496
16:28:37|0.03029496
16:28:39|0.03029496
16:28:40|0.03029496
16:28:41|0.03029496
16:28:42|0.03029496
16:28:42|0.03033547
16:28:44|0.03033547
16:28:45|0.03033547
16:28:46|0.03030511
16:28:47|0.03030511
16:28:48|0.03030511
16:28:49|0.03025749
16:28:49|0.03025749
16:28:51|0.03025749
16:28:53|0.03027333
16:28:53|0.03027333
16:28:54|0.03027333
16:28:55|0.03028871
16:28:56|0.03028871
16:28:57|0.03028871
16:28:58|0.03028871
16:28:59|0.03028871
16:29:00|0.03028871
16:29:01|0.03028871
16:29:03|0.03028871
16:29:03|0.03028871
16:29:05|0.03028871
16:29:06|0.03028871
16:29:07|0.03028871
16:29:09|0.03028871
16:29:09|0.03028871
16:29:10|0.03028871
16:29:12|0.03028871
16:29:13|0.03028871
16:29:13|0.03028871
16:29:15|0.03028871
16:29:16|0.03028871
16:29:17|0.03028871
16:29:18|0.03029531
16:29:19|0.03029531
16:29:20|0.03029531
16:29:21|0.03028136
16:29:21|0.03028136
16:29:23|0.03028136
16:29:24|0.03028136
16:29:24|0.03028136
16:29:26|0.03028136
16:29:28|0.03028136
16:29:28|0.03028144
16:29:29|0.03028144
16:29:30|0.03028144
16:29:31|0.03028144
16:29:32|0.03028144
16:29:33|0.03028144
16:29:34|0.03028144
16:29:35|0.03027999
16:29:36|0.03027999
16:29:37|0.03027999
16:29:38|0.03027999
16:29:39|0.03027999
16:29:40|0.03027999
16:29:41|0.03027999
16:29:42|0.03027999
16:29:43|0.03027999
16:29:44|0.03027999
16:29:45|0.03027999
16:29:46|0.03027999
16:29:47|0.03027999
16:29:48|0.03027999
16:29:49|0.03027999
16:29:50|0.03027999
16:29:51|0.03027999
16:29:52|0.03027999
16:29:53|0.03027999
16:29:54|0.03032481
16:29:55|0.03032481
16:29:56|0.03032481
16:29:57|0.03032481
16:29:58|0.03028341
16:29:59|0.03028341
16:30:00|0.03028341
16:30:01|0.03028341
16:30:03|0.03030927
16:30:04|0.03030927
16:30:05|0.03030927
16:30:07|0.03030927
16:30:08|0.03030927
16:30:10|0.03030927
16:30:10|0.03030927
16:30:11|0.03034112
16:30:12|0.03034112
16:30:13|0.03034112
16:30:14|0.03034112
16:30:15|0.03034112
16:30:17|0.03034112
16:30:17|0.03034038
16:30:18|0.03034038
16:30:20|0.03034038
16:30:21|0.03034038
16:30:22|0.03034034
16:30:23|0.03034033
16:30:24|0.03034033
16:30:25|0.03034033
16:30:26|0.03034033
16:30:27|0.03034033
16:30:27|0.03029898
16:30:28|0.03029898
16:30:30|0.03034029
16:30:30|0.03034029
16:30:31|0.0303
16:30:32|0.0303
16:30:34|0.0303
16:30:35|0.0303
16:30:36|0.0303
16:30:36|0.0303
16:30:38|0.0303
16:30:39|0.0303
16:30:39|0.0303
16:30:40|0.0303
16:30:42|0.0303
16:30:43|0.0303
16:30:44|0.0303
16:30:44|0.0303
16:30:46|0.03030249
16:30:47|0.03034092
16:30:48|0.03034092
16:30:49|0.03034092
16:30:50|0.03034092
16:30:50|0.03034112
16:30:52|0.03034112
16:30:53|0.03034112
16:30:54|0.03032631
16:30:54|0.03032631
16:30:56|0.03032631
16:30:56|0.03032631
16:30:58|0.03032631
16:31:00|0.03032631
16:31:00|0.03032631
16:31:01|0.03032631
16:31:02|0.03032631
16:31:03|0.03032631
16:31:04|0.03032631
16:31:06|0.03032631
16:31:08|0.03032631
16:31:08|0.03032631
16:31:09|0.03032631
16:31:10|0.03032631
16:31:12|0.03032631
16:31:12|0.03032631
16:31:14|0.03032631
16:31:15|0.03032631
16:31:16|0.03032631
16:31:16|0.03032631
16:31:19|0.03032631
16:31:19|0.03032631
16:31:20|0.03032631
16:31:21|0.03032631
16:31:22|0.03032631
16:31:23|0.03032631
16:31:24|0.03032631
16:31:25|0.03034106
16:31:26|0.03034106
16:31:27|0.03030002
16:31:28|0.03030002
16:31:29|0.03030003
16:31:30|0.03030003
16:31:31|0.03030002
16:31:32|0.03030002
16:31:33|0.03030002
16:31:34|0.03030002
16:31:36|0.0303173
16:31:37|0.0303173
16:31:38|0.03027007
16:31:39|0.03027302
16:31:39|0.03027302
16:31:41|0.03027302
16:31:42|0.03024138
16:31:43|0.03024526
16:31:44|0.03024526
16:31:44|0.03024526
16:31:46|0.03024526
16:31:47|0.03024526
16:31:48|0.03024137
16:31:48|0.0302388
16:31:50|0.0302388
16:31:51|0.03023784
16:31:52|0.03023784
16:31:53|0.0302388
16:31:54|0.0302388
16:31:55|0.03023714
16:31:56|0.03023077
16:31:56|0.03023077
16:31:58|0.03023077
16:31:59|0.03020706
16:32:00|0.03020706
16:32:01|0.03020706
16:32:02|0.03020001
16:32:04|0.03023233
16:32:04|0.03023233
16:32:06|0.03023233
16:32:06|0.03023233
16:32:09|0.03027526
16:32:09|0.03027526
16:32:10|0.03027526
16:32:11|0.03027526
16:32:12|0.03027526
16:32:13|0.03027526
16:32:14|0.03027526
16:32:16|0.03027526
16:32:17|0.03027526
16:32:18|0.03027526
16:32:19|0.03027526
16:32:20|0.03031616
16:32:21|0.03031616
16:32:22|0.03031616
16:32:23|0.03031616
16:32:24|0.03031616
16:32:25|0.03031616
16:32:26|0.03031616
16:32:27|0.03031614
16:32:28|0.03031614
16:32:29|0.03028442
16:32:30|0.03028442
16:32:31|0.03031615
16:32:32|0.03028785
16:32:33|0.03028785
16:32:34|0.03028785
16:32:35|0.03028785
16:32:36|0.03028785
16:32:37|0.03028785
16:32:38|0.03028785
16:32:39|0.03028785
16:32:40|0.03028785
16:32:41|0.0303
16:32:42|0.0303
16:32:43|0.0303
16:32:44|0.03028539
16:32:45|0.0303
16:32:46|0.0303
16:32:47|0.0303
16:32:48|0.0303
16:32:49|0.0303
16:32:50|0.03028969
16:32:51|0.03028969
16:32:52|0.03028969
16:32:53|0.03028969
16:32:54|0.03028969
16:32:55|0.03028969
16:32:56|0.03028969
16:32:57|0.03028786
16:32:58|0.03029999
16:32:59|0.03029999
16:33:00|0.03028786
16:33:01|0.0303
16:33:02|0.0303
16:33:03|0.0303
16:33:04|0.0302938
16:33:06|0.0302938
16:33:07|0.0302938
16:33:07|0.03031615
16:33:08|0.03029999
16:33:10|0.03029999
16:33:11|0.03031616
16:33:12|0.03031616
16:33:14|0.03031831
16:33:15|0.03031831
16:33:16|0.03031831
16:33:18|0.03032631
16:33:18|0.03032631
16:33:19|0.03032631
16:33:20|0.03032631
16:33:22|0.03033705
16:33:22|0.03033705
16:33:24|0.03033705
16:33:24|0.03033705
16:33:26|0.03033705
16:33:27|0.03033705
16:33:27|0.03033705
16:33:29|0.03033705
16:33:30|0.03035
16:33:31|0.03039705
16:33:31|0.03039353
16:33:33|0.03043689
16:33:33|0.03042818
16:33:34|0.03044679
16:33:35|0.03046732
16:33:37|0.03042305
16:33:37|0.03042305
16:33:38|0.03043426
16:33:39|0.03043426
16:33:41|0.03040301
16:33:42|0.03039153
16:33:42|0.03039153
16:33:44|0.03039152
16:33:44|0.03040812
16:33:45|0.03040812
16:33:47|0.03040812
16:33:48|0.03040812
16:33:49|0.03040812
16:33:50|0.03040812
16:33:51|0.03046336
16:33:51|0.03046336
16:33:53|0.03046336
16:33:54|0.03039163
16:33:55|0.03039163
16:33:56|0.03039163
16:33:57|0.03039163
16:33:58|0.03039163
16:33:59|0.03039163
16:34:00|0.03039163
16:34:01|0.03041928
16:34:02|0.03041928
16:34:04|0.03039874
16:34:06|0.03039874
16:34:06|0.03039874
16:34:07|0.03039874
16:34:08|0.03039874
16:34:10|0.03046992
16:34:10|0.03047513
16:34:11|0.03048717
16:34:13|0.03048717
16:34:14|0.03048717
16:34:14|0.03048717
16:34:16|0.03049141
16:34:18|0.03048717
16:34:18|0.03048717
16:34:19|0.03048717
16:34:20|0.03051559
16:34:21|0.03055106
16:34:23|0.03055106
16:34:25|0.03048083
16:34:25|0.03047146
16:34:27|0.03047361
16:34:27|0.03047361
16:34:29|0.03047361
16:34:30|0.0305387
16:34:31|0.03055293
16:34:31|0.03056603
16:34:33|0.03048721
16:34:34|0.03048151
16:34:35|0.03053871
16:34:36|0.03051455
16:34:37|0.03051455
16:34:38|0.03051455
16:34:39|0.03051455
16:34:40|0.03057168
16:34:42|0.03055771
16:34:42|0.03040123
16:34:43|0.03041414
16:34:45|0.03041414
16:34:46|0.03041414
16:34:48|0.03041414
16:34:48|0.03041414
16:34:49|0.03041414
16:34:50|0.03041414
16:34:51|0.03042009
16:34:53|0.03042009
16:34:53|0.03042009
16:34:55|0.03047114
16:34:56|0.03047114
16:34:56|0.03046861
16:34:58|0.03050298
16:34:59|0.03050298
16:34:59|0.03050298
16:35:00|0.03050298
16:35:02|0.03051725
16:35:03|0.03052072
16:35:04|0.03052072
16:35:05|0.03057168
16:35:07|0.03057168
16:35:08|0.03057168
16:35:09|0.03057168
16:35:10|0.03057168
16:35:11|0.03057168
16:35:12|0.03057167
16:35:13|0.03057167
16:35:14|0.03057167
16:35:15|0.03057165
16:35:16|0.03057165
16:35:17|0.03057165
16:35:18|0.03057167
16:35:19|0.03057754
16:35:20|0.03057754
16:35:21|0.03057754
16:35:22|0.03058612
16:35:23|0.03057167
16:35:24|0.03057167
16:35:25|0.03054497
16:35:26|0.03051928
16:35:27|0.03054346
16:35:28|0.03054346
16:35:29|0.03058717
16:35:30|0.03058717
16:35:31|0.03058717
16:35:32|0.03058717
16:35:33|0.03058717
16:35:34|0.03058717
16:35:35|0.03058717
16:35:36|0.03058717
16:35:37|0.0305222
16:35:38|0.0305222
16:35:39|0.0305222
16:35:40|0.0305222
16:35:41|0.03052231
16:35:42|0.03052231
16:35:43|0.03052231
16:35:44|0.03052231
16:35:45|0.03052231
16:35:46|0.03055
16:35:47|0.03055
16:35:48|0.03055
16:35:49|0.03055
16:35:50|0.03055
16:35:51|0.03055
16:35:52|0.03055
16:35:53|0.03055
16:35:54|0.03056971
16:35:55|0.03056971
16:35:56|0.03056971
16:35:57|0.03052231
16:35:58|0.03052231
16:35:59|0.03052231
16:36:00|0.03052231
16:36:01|0.03054999
16:36:03|0.0305529
16:36:04|0.0305529
16:36:05|0.0305529
16:36:06|0.0305529
16:36:07|0.0305529
16:36:09|0.0305529
16:36:10|0.0305529
16:36:11|0.03055
16:36:12|0.03055
16:36:13|0.03047817
16:36:14|0.03047817
16:36:15|0.03047816
16:36:16|0.03047816
16:36:17|0.03047816
16:36:18|0.03047816
16:36:19|0.03047816
16:36:20|0.03047816
16:36:22|0.03047816
16:36:23|0.0305
16:36:23|0.03040697
16:36:24|0.0304508
16:36:25|0.0304508
16:36:26|0.0304508
16:36:28|0.0304508
16:36:28|0.0304508
16:36:29|0.0304508
16:36:30|0.0304508
16:36:31|0.0304508
16:36:33|0.0304508
16:36:33|0.0304508
16:36:35|0.0304508
16:36:35|0.03045081
16:36:36|0.0304508
16:36:38|0.0304508
16:36:38|0.0304508
16:36:39|0.03045081
16:36:40|0.03049883
16:36:42|0.03045081
16:36:43|0.0304508
16:36:44|0.0304508
16:36:45|0.0304508
16:36:46|0.0304508
16:36:47|0.0304508
16:36:48|0.03047
16:36:49|0.03047
16:36:50|0.03047
16:36:51|0.0304291
16:36:52|0.0304291
16:36:54|0.03043
16:36:55|0.0304496
16:36:55|0.0304496
16:36:56|0.0304496
16:36:57|0.0304496
16:36:59|0.0304496
16:37:00|0.03039875
16:37:01|0.03039875
16:37:02|0.03039875
16:37:03|0.03039874
16:37:04|0.03039874
16:37:05|0.03039874
16:37:06|0.03039874
16:37:07|0.03039837
16:37:08|0.03039837
16:37:09|0.03039837
16:37:11|0.03037142
16:37:12|0.03037142
16:37:12|0.03037142
16:37:14|0.03037142
16:37:14|0.03037142
16:37:15|0.03035
16:37:16|0.03035
16:37:17|0.03035
16:37:19|0.03035
16:37:19|0.03035001
16:37:20|0.03035001
16:37:21|0.03035
16:37:23|0.03035
16:37:24|0.03037143
16:37:25|0.03037143
16:37:26|0.03037143
16:37:27|0.03037143
16:37:27|0.03037143
16:37:29|0.03037143
16:37:29|0.03037143
16:37:30|0.03037143
16:37:31|0.0304017
16:37:32|0.0304017
16:37:33|0.03038511
16:37:34|0.03038512
16:37:35|0.03038512
16:37:36|0.03038512
16:37:37|0.03038512
16:37:39|0.03038512
16:37:40|0.03038512
16:37:41|0.03044994
16:37:42|0.03044994
16:37:43|0.03044994
16:37:44|0.03044994
16:37:45|0.03044994
16:37:46|0.03042184
16:37:47|0.03042184
16:37:48|0.03042184
16:37:49|0.03042184
16:37:50|0.03042184
16:37:51|0.03042184
16:37:52|0.0303699
16:37:53|0.03036989
16:37:54|0.03036989
16:37:55|0.03036989
16:37:56|0.03042168
16:37:57|0.03042167
16:37:58|0.03042167
16:37:59|0.03042167
16:38:00|0.03037889
16:38:01|0.03037889
16:38:02|0.03037889
16:38:04|0.03037889
16:38:04|0.03037889
16:38:06|0.03037889
16:38:07|0.03037889
16:38:08|0.03037889
16:38:09|0.03037889
16:38:10|0.03037889
16:38:11|0.03037889
16:38:12|0.03037889
16:38:14|0.03037889
16:38:15|0.03037889
16:38:16|0.03037889
16:38:17|0.03035006
16:38:18|0.03035006
16:38:19|0.03037889
16:38:20|0.03037889
16:38:21|0.03037889
16:38:22|0.03037889
16:38:23|0.03037889
16:38:24|0.03037889
16:38:25|0.03035482
16:38:26|0.03035482
16:38:27|0.03035482
16:38:28|0.03035482
16:38:29|0.03034681
16:38:30|0.03034681
16:38:32|0.03034681
16:38:32|0.03034681
16:38:34|0.03034681
16:38:35|0.03034681
16:38:36|0.03034681
16:38:37|0.03034681
16:38:38|0.03034681
16:38:39|0.03034681
16:38:40|0.03029433
16:38:41|0.03029433
16:38:42|0.03029433
16:38:43|0.03033508
16:38:44|0.03033508
16:38:45|0.03033508
16:38:46|0.03033508
16:38:47|0.03033508
16:38:48|0.03033493
16:38:49|0.03033493
16:38:50|0.03033493
16:38:51|0.03033493
16:38:52|0.03033493
16:38:53|0.03029434
16:38:55|0.03029434
16:38:55|0.03029434
16:38:56|0.03029434
16:38:57|0.03029434
16:38:59|0.03029434
16:39:00|0.03029434
16:39:01|0.03029434
16:39:02|0.03029434
16:39:03|0.0303
16:39:04|0.0303
16:39:04|0.0303
16:39:06|0.0303
16:39:07|0.0303
16:39:07|0.0301785
16:39:08|0.03015699
16:39:10|0.03012603
16:39:12|0.03019988
16:39:13|0.03019988
16:39:14|0.03019988
16:39:15|0.030266
16:39:16|0.03029199
16:39:17|0.03029199
16:39:18|0.03030927
16:39:19|0.03030927
16:39:20|0.03030927
16:39:21|0.03030927
16:39:22|0.03030927
16:39:23|0.02995591
16:39:24|0.02993516
16:39:25|0.02993896
16:39:26|0.02990214
16:39:27|0.02994884
16:39:28|0.02991643
16:39:30|0.02996338
16:39:31|0.02993203
16:39:32|0.02993203
16:39:32|0.02993203
16:39:33|0.02998925
16:39:34|0.02998925
16:39:35|0.02997822
16:39:36|0.02996784
16:39:38|0.03001486
16:39:38|0.03003286
16:39:40|0.030066
16:39:41|0.03010885
16:39:42|0.03010885
16:39:43|0.03012436
16:39:44|0.03008517
16:39:45|0.03008517
16:39:47|0.03009874
16:39:48|0.03009874
16:39:48|0.03009874
16:39:49|0.02996464
16:39:51|0.02999999
16:39:51|0.02999999
16:39:52|0.02999999
16:39:53|0.02999999
16:39:54|0.02999999
16:39:55|0.02999999
16:39:57|0.03
16:39:58|0.03
16:39:58|0.03
16:40:00|0.03005759
16:40:01|0.03001851
16:40:02|0.03001851
16:40:03|0.0300291
16:40:05|0.030066
16:40:05|0.030066
16:40:06|0.030066
16:40:08|0.03009973
16:40:08|0.03010256
16:40:09|0.03010256
16:40:11|0.03008536
16:40:11|0.03010695
16:40:13|0.03010695
16:40:14|0.03014455
16:40:15|0.03014455
16:40:16|0.03014455
16:40:17|0.03010581
16:40:18|0.03010581
16:40:19|0.03010581
16:40:20|0.03010581
16:40:21|0.03010581
16:40:22|0.03010581
16:40:24|0.03010391
16:40:25|0.03010391
16:40:25|0.03010391
16:40:27|0.03010581
16:40:27|0.03010581
16:40:28|0.03014462
16:40:29|0.03007001
16:40:31|0.03007001
16:40:31|0.03007001
16:40:33|0.03007001
16:40:33|0.03011622
16:40:35|0.03011622
16:40:35|0.03011622
16:40:36|0.0301
16:40:37|0.0301
16:40:38|0.0301
16:40:40|0.0301
16:40:40|0.0301
16:40:41|0.0301
16:40:42|0.0301
16:40:43|0.0301
16:40:45|0.0301
16:40:45|0.03009556
16:40:47|0.03009576
16:40:48|0.03009576
16:40:49|0.03009576
16:40:50|0.03009576
16:40:51|0.03009576
16:40:51|0.03009576
16:40:53|0.03009576
16:40:53|0.03009576
16:40:54|0.03009576
16:40:56|0.03009576
16:40:57|0.03009576
16:40:58|0.03009576
16:40:59|0.03009576
16:41:01|0.03009576
16:41:02|0.03009807
16:41:02|0.03009807
16:41:03|0.03009807
16:41:04|0.03009807
16:41:07|0.03009807
16:41:07|0.03009807
16:41:08|0.03009807
16:41:09|0.03009807
16:41:11|0.03009807
16:41:12|0.03009807
16:41:13|0.0301
16:41:15|0.0301
16:41:15|0.0301
16:41:17|0.0301
16:41:17|0.03009807
16:41:20|0.03000001
16:41:20|0.03000001
16:41:22|0.03000001
16:41:23|0.03000001
16:41:23|0.03000001
16:41:26|0.03005555
16:41:26|0.03005555
16:41:28|0.0300069
16:41:28|0.03008872
16:41:29|0.03008872
16:41:30|0.03008872
16:41:31|0.03008872
16:41:32|0.03008872
16:41:34|0.03
16:41:35|0.02998
16:41:35|0.02998
16:41:37|0.02998
16:41:38|0.02998
16:41:39|0.02997436
16:41:40|0.02997436
16:41:41|0.02997436
16:41:43|0.02995682
16:41:43|0.02995682
16:41:44|0.02993242
16:41:45|0.02993242
16:41:46|0.02992155
16:41:47|0.02992155
16:41:49|0.02992155
16:41:49|0.02992155
16:41:50|0.02996346
16:41:51|0.02992155
16:41:52|0.02992155
16:41:53|0.02992
16:41:54|0.02992
16:41:55|0.02992
16:41:56|0.02993932
16:41:57|0.02993932
16:41:58|0.02993932
16:41:59|0.02997161
16:42:00|0.02997161
16:42:01|0.02992
16:42:02|0.02992
16:42:04|0.02992
16:42:04|0.0299
16:42:05|0.0299
16:42:06|0.0299
16:42:07|0.0299
16:42:08|0.0299
16:42:09|0.02991778
16:42:10|0.02991778
16:42:11|0.02991778
16:42:13|0.02991697
16:42:14|0.02991697
16:42:14|0.02991697
16:42:17|0.02991697
16:42:17|0.02991697
16:42:19|0.02997435
16:42:20|0.02997435
16:42:21|0.02997435
16:42:22|0.02995138
16:42:23|0.02995138
16:42:24|0.02995138
16:42:25|0.02995138
16:42:26|0.02995138
16:42:27|0.02995138
16:42:28|0.02995138
16:42:29|0.02995138
16:42:30|0.02995138
16:42:31|0.02995138
16:42:32|0.02995836
16:42:33|0.02995837
16:42:34|0.02995837
16:42:35|0.02994051
16:42:36|0.02994051
16:42:37|0.02994051
16:42:38|0.02995837
16:42:39|0.02995837
16:42:40|0.02995837
16:42:41|0.02995837
16:42:42|0.02995837
16:42:43|0.02994051
16:42:44|0.02994051
16:42:45|0.02995837
16:42:46|0.0299405
16:42:47|0.02994048
16:42:48|0.02994048
16:42:49|0.02994048
16:42:50|0.02994048
16:42:51|0.02994048
16:42:52|0.02994048
16:42:53|0.0299
16:42:54|0.0299
16:42:55|0.02978895
16:42:56|0.02978895
16:42:57|0.02969385
16:42:58|0.02970581
16:42:59|0.02970582
16:43:01|0.02968247
16:43:01|0.02965951
16:43:02|0.02968423
16:43:03|0.02970974
16:43:05|0.02967304
16:43:06|0.02969999
16:43:06|0.02969801
16:43:08|0.02969801
16:43:09|0.02964121
16:43:10|0.02964121
16:43:11|0.02962
16:43:12|0.02965679
16:43:14|0.02961
16:43:14|0.02961
16:43:16|0.02961
16:43:17|0.02964042
16:43:19|0.02961003
16:43:20|0.02963497
16:43:20|0.02961874
16:43:21|0.02961874
16:43:23|0.02961004
16:43:24|0.02961004
16:43:24|0.02961001
16:43:25|0.02962463
16:43:26|0.02961094
16:43:27|0.02961001
16:43:29|0.0296317
16:43:29|0.0296317
16:43:31|0.0296
16:43:31|0.0296
16:43:32|0.0296
16:43:34|0.02960179
16:43:35|0.02961884
16:43:36|0.02961751
16:43:37|0.02957
16:43:38|0.02957
16:43:39|0.02958018
16:43:40|0.02958018
16:43:41|0.02958905
16:43:42|0.02958018
16:43:43|0.0296
16:43:44|0.02964929
16:43:45|0.02959229
16:43:46|0.02959229
16:43:48|0.02955861
16:43:48|0.02959381
16:43:49|0.02955556
16:43:51|0.02956853
16:43:52|0.02954297
16:43:52|0.02953415
16:43:54|0.02952752
16:43:55|0.02950506
16:43:55|0.02952481
16:43:57|0.02952481
16:43:57|0.02952481
16:43:58|0.02952481
16:44:00|0.02957743
16:44:01|0.0295958
16:44:02|0.0295958
16:44:03|0.0295958
16:44:05|0.02961887
16:44:06|0.02961887
16:44:07|0.02961887
16:44:08|0.02961887
16:44:08|0.02962068
16:44:10|0.02968363
16:44:11|0.02968849
16:44:12|0.02970582
16:44:14|0.02970582
16:44:15|0.02970582
16:44:16|0.02970582
16:44:17|0.02970582
16:44:18|0.02970582
16:44:19|0.02967801
16:44:20|0.02967801
16:44:21|0.02964539
16:44:23|0.02959738
16:44:23|0.02959581
16:44:25|0.02959581
16:44:25|0.02959581
16:44:27|0.02957587
16:44:28|0.02957904
16:44:29|0.02957904
16:44:30|0.02957904
16:44:31|0.02957904
16:44:31|0.02957904
16:44:32|0.02957904
16:44:33|0.02957904
16:44:34|0.02961887
16:44:36|0.02961887
16:44:37|0.02961352
16:44:37|0.02961352
16:44:39|0.02961887
16:44:39|0.02961887
16:44:41|0.02970632
16:44:41|0.02968405
16:44:42|0.02967503
16:44:44|0.02967503
16:44:44|0.02967503
16:44:45|0.02970629
16:44:46|0.02967506
16:44:47|0.02967506
16:44:48|0.02976406
16:44:49|0.02980169
16:44:50|0.02984848
16:44:51|0.02983684
16:44:53|0.02980574
16:44:53|0.02980574
16:44:54|0.02984675
16:44:55|0.02988272
16:44:57|0.02989566
16:44:58|0.02990563
16:44:59|0.02985996
16:44:59|0.02985996
16:45:00|0.02990909
16:45:01|0.02990909
16:45:03|0.02989997
16:45:05|0.02989997
16:45:05|0.02989997
16:45:06|0.02989997
16:45:07|0.0299
16:45:09|0.02987991
16:45:10|0.02987991
16:45:11|0.02987991
16:45:12|0.02987991
16:45:13|0.02987991
16:45:14|0.0298959
16:45:15|0.0298959
16:45:16|0.0298812
16:45:18|0.0298684
16:45:18|0.0298684
16:45:19|0.02989267
16:45:21|0.02989267
16:45:22|0.02989267
16:45:24|0.02989267
16:45:25|0.02989267
16:45:25|0.02989268
16:45:27|0.0299
16:45:27|0.0299
16:45:29|0.02988627
16:45:29|0.02984675
16:45:30|0.02989268
16:45:31|0.02989268
16:45:32|0.02989268
16:45:34|0.02991321
16:45:35|0.02991321
16:45:36|0.02991321
16:45:37|0.02991321
16:45:38|0.02991864
16:45:39|0.02984909
16:45:40|0.02987731
16:45:41|0.02987731
16:45:42|0.02987731
16:45:43|0.02981073
16:45:44|0.02980665
16:45:45|0.0298203
16:45:46|0.02983102
16:45:47|0.02983102
16:45:48|0.0298
16:45:49|0.0298
16:45:50|0.0298
16:45:51|0.0298
16:45:52|0.0298
16:45:53|0.0298
16:45:54|0.0298
16:45:55|0.0298
16:45:56|0.02986674
16:45:57|0.02985668
16:45:58|0.02985668
16:45:59|0.02985668
16:46:00|0.02985668
16:46:01|0.02985668
16:46:03|0.02984984
16:46:03|0.02982999
16:46:04|0.02982999
16:46:06|0.02982999
16:46:07|0.02980848
16:46:08|0.02982486
16:46:09|0.02982486
16:46:10|0.02982486
16:46:11|0.02982486
16:46:12|0.02982486
16:46:13|0.02981076
16:46:14|0.02981076
16:46:15|0.02981076
16:46:16|0.02981076
16:46:17|0.02981076
16:46:18|0.02981076
16:46:19|0.0298207
16:46:20|0.02981076
16:46:21|0.02981076
16:46:22|0.02981076
16:46:24|0.0298
16:46:24|0.0298
16:46:26|0.0298
16:46:27|0.02969938
16:46:28|0.02969938
16:46:29|0.02969938
16:46:30|0.02969387
16:46:31|0.02969387
16:46:33|0.0297
16:46:34|0.02969938
16:46:35|0.02968181
16:46:36|0.02968181
16:46:38|0.02970991
16:46:39|0.02970991
16:46:39|0.02970991
16:46:41|0.02970991
16:46:41|0.02970991
16:46:43|0.02970991
16:46:43|0.02970991
16:46:44|0.02976482
16:46:46|0.02976482
16:46:47|0.02981076
16:46:48|0.02980274
16:46:49|0.02980274
16:46:50|0.02982999
16:46:51|0.02982999
16:46:51|0.02982999
16:46:52|0.02982999
16:46:53|0.02982999
16:46:55|0.02982999
16:46:55|0.02980274
16:46:57|0.02982999
16:46:58|0.02982999
16:46:59|0.02982999
16:46:59|0.02982998
16:47:01|0.02982998
16:47:02|0.02982998
16:47:02|0.02982998
16:47:04|0.02982998
16:47:05|0.02982998
16:47:06|0.02982998
16:47:07|0.02982999
16:47:08|0.02980574
16:47:09|0.02980574
16:47:10|0.02982998
16:47:12|0.02982998
16:47:12|0.02982998
16:47:14|0.02982998
16:47:15|0.02982998
16:47:16|0.02982998
16:47:18|0.02982998
16:47:18|0.02982998
16:47:21|0.02982998
16:47:21|0.02982029
16:47:23|0.029866
16:47:24|0.02987628
16:47:26|0.02988272
16:47:26|0.02988272
16:47:28|0.02989016
16:47:28|0.02988594
16:47:30|0.02987587
16:47:31|0.02987587
16:47:32|0.02987587
16:47:32|0.02987587
16:47:34|0.02985557
16:47:34|0.02989795
16:47:36|0.02984782
16:47:36|0.02984782
16:47:38|0.02984782
16:47:38|0.02984782
16:47:40|0.0298919
16:47:41|0.0298919
16:47:42|0.0298919
16:47:42|0.0298919
16:47:43|0.02984781
16:47:45|0.02984781
16:47:45|0.02984861
16:47:46|0.02974668
16:47:48|0.02983715
16:47:48|0.02980641
16:47:49|0.02980861
16:47:51|0.02986113
16:47:52|0.02980861
16:47:53|0.02977163
16:47:53|0.02977163
16:47:55|0.02988272
16:47:55|0.02988272
16:47:57|0.02988459
16:47:58|0.02990909
16:47:58|0.02991024
16:47:59|0.02991024
16:48:01|0.02991024
16:48:02|0.02991024
16:48:03|0.0299363
16:48:03|0.02990743
16:48:05|0.02989635
16:48:06|0.02989635
16:48:06|0.02994052
16:48:08|0.02994052
16:48:08|0.02996921
16:48:10|0.02998596
16:48:11|0.02998596
16:48:12|0.02998596
16:48:13|0.02998596
16:48:14|0.02998596
16:48:15|0.02998596
16:48:16|0.02998374
16:48:17|0.02999583
16:48:18|0.02999583
16:48:19|0.02999583
16:48:21|0.0299877
16:48:21|0.02998596
16:48:22|0.03
16:48:24|0.03003448
16:48:24|0.03003448
16:48:26|0.03003448
16:48:27|0.03003476
16:48:28|0.03007048
16:48:30|0.03007048
16:48:30|0.03007048
16:48:32|0.03000688
16:48:32|0.03000688
16:48:33|0.0300547
16:48:34|0.03004096
16:48:36|0.03004096
16:48:36|0.03004096
16:48:37|0.0300373
16:48:38|0.0300373
16:48:40|0.0300373
16:48:40|0.0300373
16:48:41|0.03003079
16:48:42|0.03001736
16:48:43|0.03001736
16:48:44|0.03000002
16:48:45|0.02997
16:48:46|0.02997962
16:48:48|0.02997962
16:48:48|0.02997962
16:48:49|0.02997962
16:48:50|0.03004438
16:48:52|0.0300065
16:48:53|0.0300065
16:48:53|0.02999
16:48:54|0.02996168
16:48:56|0.02995
16:48:56|0.02995001
16:48:58|0.02995001
16:48:59|0.02995001
16:48:59|0.02995001
16:49:00|0.02997678
16:49:02|0.02997678
16:49:02|0.02997678
16:49:04|0.02995605
16:49:04|0.02995892
16:49:05|0.02995892
16:49:07|0.02995001
16:49:08|0.02995001
16:49:08|0.02995001
16:49:10|0.02991
16:49:11|0.02991
16:49:11|0.02985731
16:49:13|0.02983374
16:49:13|0.02983374
16:49:15|0.02982261
16:49:15|0.02980806
16:49:16|0.02987556
16:49:17|0.02977606
16:49:19|0.02978371
16:49:20|0.02979013
16:49:22|0.02980442
16:49:23|0.02977504
16:49:24|0.02973497
16:49:26|0.02972137
16:49:27|0.0297206
16:49:27|0.02972029
16:49:28|0.02973433
16:49:30|0.02973433
16:49:31|0.02973433
16:49:31|0.02962947
16:49:33|0.02962947
16:49:34|0.02962947
16:49:35|0.02966374
16:49:36|0.02970528
16:49:37|0.02964813
16:49:37|0.02964813
16:49:39|0.02964813
16:49:40|0.02964813
16:49:42|0.02965829
16:49:43|0.02965829
16:49:44|0.02965365
16:49:45|0.0296179
16:49:46|0.0296179
16:49:47|0.02962497
16:49:48|0.02962068
16:49:49|0.02960012
16:49:49|0.02961594
16:49:51|0.02959603
16:49:52|0.02956398
16:49:53|0.02957184
16:49:53|0.02957184
16:49:55|0.02957184
16:49:55|0.02957724
16:49:57|0.02957724
16:49:58|0.02959716
16:49:59|0.0296406
16:50:00|0.0296406
16:50:01|0.0296406
16:50:01|0.02961783
16:50:03|0.02961783
16:50:03|0.02961783
16:50:05|0.02961783
16:50:06|0.02965088
16:50:07|0.02972468
16:50:08|0.02971616
16:50:10|0.02970021
16:50:10|0.02970021
16:50:11|0.02972344
16:50:12|0.02972344
16:50:13|0.029688
16:50:14|0.029688
16:50:15|0.029688
16:50:16|0.02972262
16:50:17|0.02972081
16:50:18|0.02972081
16:50:19|0.02972081
16:50:20|0.02972081
16:50:22|0.0297092
16:50:23|0.0297092
16:50:24|0.0297092
16:50:25|0.0297092
16:50:27|0.02969858
16:50:28|0.02969858
16:50:29|0.02981073
16:50:30|0.02981073
16:50:31|0.0297968
16:50:32|0.0297968
16:50:33|0.0298
16:50:34|0.0298
16:50:36|0.02983152
16:50:36|0.02983152
16:50:38|0.02983152
16:50:38|0.02983152
16:50:39|0.02978448
16:50:41|0.02978448
16:50:42|0.02978448
16:50:43|0.02978075
16:50:44|0.02979389
16:50:44|0.02979389
16:50:45|0.02979389
16:50:46|0.02979389
16:50:47|0.0297705
16:50:48|0.0297705
16:50:50|0.0297939
16:50:50|0.0297939
16:50:51|0.02977053
16:50:52|0.02977053
16:50:53|0.02977053
16:50:54|0.02977053
16:50:55|0.02977053
16:50:57|0.02977053
16:50:58|0.02977053
16:50:58|0.02978058
16:51:00|0.02977813
16:51:01|0.02977813
16:51:02|0.02977813
16:51:03|0.02977813
16:51:04|0.02977813
16:51:06|0.02975441
16:51:06|0.02975441
16:51:07|0.02975441
16:51:09|0.02979999
16:51:10|0.02979999
16:51:11|0.02979999
16:51:12|0.02978877
16:51:12|0.02978877
16:51:13|0.02974027
16:51:14|0.02974027
16:51:15|0.02974027
16:51:16|0.02974027
16:51:17|0.02978213
16:51:18|0.02978213
16:51:20|0.02978843
16:51:21|0.02978843
16:51:22|0.02978907
16:51:23|0.02978907
16:51:25|0.02978907
16:51:25|0.02978907
16:51:27|0.02981279
16:51:28|0.02981279
16:51:28|0.02981279
16:51:29|0.02983152
16:51:30|0.02984615
16:51:32|0.02984615
16:51:33|0.02984615
16:51:33|0.02984615
16:51:34|0.02984615
16:51:36|0.02984615
16:51:36|0.02984615
16:51:38|0.02984615
16:51:38|0.02980927
16:51:39|0.02980927
16:51:41|0.02980927
16:51:41|0.02978647
16:51:43|0.02978647
16:51:43|0.02978647
16:51:44|0.02970917
16:51:45|0.02972514
16:51:46|0.02972514
16:51:47|0.02970917
16:51:48|0.02970917
16:51:49|0.02974085
16:51:51|0.02974085
16:51:51|0.02974085
16:51:52|0.02974085
16:51:54|0.02974085
16:51:54|0.02973711
16:51:55|0.02973711
16:51:56|0.02973711
16:51:57|0.02972569
16:51:58|0.02972569
16:52:00|0.02974085
16:52:00|0.02974085
16:52:02|0.02973496
16:52:04|0.02973496
16:52:04|0.02972514
16:52:05|0.02972514
16:52:07|0.02972514
16:52:08|0.02974085
16:52:09|0.02974048
16:52:11|0.02974048
16:52:11|0.02974048
16:52:13|0.02974048
16:52:13|0.02974048
16:52:14|0.02966729
16:52:16|0.02966729
16:52:17|0.0296493
16:52:18|0.0296493
16:52:18|0.02962068
16:52:19|0.02959582
16:52:20|0.02957754
16:52:21|0.02956053
16:52:23|0.02957753
16:52:24|0.02959263
16:52:25|0.02955872
16:52:26|0.02954578
16:52:27|0.02959263
16:52:29|0.02957231
16:52:29|0.02957231
16:52:31|0.02959758
16:52:32|0.02959758
16:52:33|0.02959758
16:52:34|0.02959262
16:52:35|0.02957485
16:52:36|0.02954297
16:52:37|0.02955338
16:52:38|0.02953961
16:52:39|0.02953961
16:52:40|0.02953961
16:52:41|0.02957195
16:52:42|0.02953132
16:52:43|0.02953132
16:52:44|0.02953917
16:52:45|0.02953917
16:52:46|0.02957195
16:52:47|0.02952875
16:52:48|0.02954313
16:52:49|0.02953917
16:52:50|0.02953917
16:52:51|0.02953917
16:52:53|0.02953917
16:52:54|0.02953917
16:52:55|0.02956739
16:52:56|0.02956825
16:52:57|0.02953658
16:52:59|0.02953
16:52:59|0.02953
16:53:00|0.02953
16:53:02|0.02953
16:53:03|0.02953
16:53:03|0.02945011
16:53:04|0.02949905
16:53:06|0.02948194
16:53:07|0.02948194
16:53:07|0.02948191
16:53:09|0.02948191
16:53:10|0.0295
16:53:11|0.0295
16:53:11|0.0295
16:53:12|0.0295
16:53:14|0.0295
16:53:15|0.0295
16:53:15|0.0295
16:53:17|0.02952452
16:53:17|0.02952452
16:53:19|0.02952452
16:53:19|0.02952452
16:53:21|0.02953178
16:53:23|0.02953178
16:53:24|0.0295625
16:53:24|0.02959581
16:53:26|0.02966018
16:53:26|0.02963868
16:53:27|0.02963963
16:53:29|0.02963963
16:53:30|0.02966018
16:53:31|0.0296515
16:53:32|0.02966018
16:53:33|0.02966018
16:53:34|0.02975
16:53:35|0.02975
16:53:36|0.02975
16:53:37|0.02975
16:53:38|0.02975
16:53:39|0.02978176
16:53:40|0.02975687
16:53:41|0.02975687
16:53:42|0.02980006
16:53:43|0.02980006
16:53:44|0.02977832
16:53:45|0.02977513
16:53:46|0.02977393
16:53:47|0.0298
16:53:48|0.0298125
16:53:49|0.02984848
16:53:50|0.02984999
16:53:51|0.02985
16:53:52|0.02985731
16:53:53|0.029866
16:53:54|0.02983441
16:53:55|0.02977393
16:53:57|0.02973892
16:53:57|0.02974038
16:53:59|0.02976474
16:53:59|0.02976474
16:54:01|0.02976474
16:54:02|0.02976474
16:54:03|0.02976506
16:54:04|0.02976505
16:54:05|0.029766
16:54:06|0.02977287
16:54:07|0.02978189
16:54:08|0.02978189
16:54:09|0.02978189
16:54:10|0.02978271
16:54:11|0.02978271
16:54:12|0.02978271
16:54:13|0.0298
16:54:14|0.0298
16:54:15|0.02981072
16:54:16|0.02981072
16:54:17|0.02981072
16:54:18|0.02981072
16:54:19|0.02981073
16:54:20|0.02981073
16:54:21|0.02981073
16:54:22|0.02981073
16:54:23|0.02981073
16:54:24|0.02981073
16:54:26|0.02981073
16:54:27|0.02981073
16:54:28|0.02985
16:54:28|0.02984915
16:54:30|0.02985
16:54:30|0.02985
16:54:32|0.02984695
16:54:33|0.02984695
16:54:35|0.02985731
16:54:35|0.02988888
16:54:36|0.0299
16:54:37|0.02989194
16:54:39|0.02981072
16:54:40|0.029766
16:54:41|0.02977498
16:54:42|0.02977498
16:54:44|0.02980322
16:54:44|0.02980322
16:54:45|0.02980322
16:54:47|0.02980322
16:54:48|0.02980322
16:54:49|0.02980322
16:54:50|0.02980322
16:54:50|0.02980322
16:54:52|0.02980322
16:54:53|0.02975
16:54:54|0.02975
16:54:55|0.02977498
16:54:56|0.02980002
16:54:57|0.02979683
16:54:59|0.02981071
16:55:00|0.02981071
16:55:00|0.02981071
16:55:02|0.02981071
16:55:04|0.02981071
16:55:05|0.02981072
16:55:07|0.02980955
16:55:08|0.02980322
16:55:10|0.02981639
16:55:10|0.02981639
16:55:12|0.02981639
16:55:13|0.02981639
16:55:15|0.02981639
16:55:15|0.02981639
16:55:16|0.02981639
16:55:17|0.02981639
16:55:18|0.02981639
16:55:19|0.02981639
16:55:20|0.02985
16:55:21|0.02985
16:55:23|0.02985
16:55:23|0.02986248
16:55:24|0.02992302
16:55:27|0.02992302
16:55:27|0.02992302
16:55:28|0.02992302
16:55:29|0.02983398
16:55:30|0.02982854
16:55:32|0.02982854
16:55:33|0.02982854
16:55:34|0.02982854
16:55:35|0.02983489
16:55:36|0.02983489
16:55:36|0.02983489
16:55:38|0.02983489
16:55:39|0.02983489
16:55:40|0.02986043
16:55:40|0.02986043
16:55:41|0.02986043
16:55:43|0.02986043
16:55:45|0.02988092
16:55:45|0.02990247
16:55:46|0.02990247
16:55:47|0.02990247
16:55:48|0.02990247
16:55:50|0.02990247
16:55:51|0.02990247
16:55:51|0.02990247
16:55:52|0.02990247
16:55:54|0.02990247
16:55:55|0.02990247
16:55:56|0.02990247
16:55:56|0.02990247
16:55:58|0.02981669
16:55:59|0.02981669
16:55:59|0.02981669
16:56:00|0.02981669
16:56:03|0.02981669
16:56:03|0.02981669
16:56:04|0.02981669
16:56:06|0.02981669
16:56:08|0.02981669
16:56:08|0.02981669
16:56:09|0.02982475
16:56:10|0.02982475
16:56:11|0.02984614
16:56:12|0.02985436
16:56:13|0.02985436
16:56:14|0.02985436
16:56:15|0.02985436
16:56:16|0.02985436
16:56:17|0.02982503
16:56:18|0.02982503
16:56:19|0.02982503
16:56:20|0.02982503
16:56:21|0.02982503
16:56:22|0.02982503
16:56:23|0.02982503
16:56:24|0.02982503
16:56:25|0.02982503
16:56:26|0.02982503
16:56:27|0.02982503
16:56:28|0.02982503
16:56:29|0.02982503
16:56:30|0.02983887
16:56:31|0.02983887
16:56:32|0.02983887
16:56:33|0.02983887
16:56:34|0.02983887
16:56:35|0.02983518
16:56:37|0.02983518
16:56:37|0.02983518
16:56:40|0.02983518
16:56:41|0.02983518
16:56:42|0.02983518
16:56:43|0.02983518
16:56:43|0.02983518
16:56:45|0.02983518
16:56:46|0.029866
16:56:47|0.029866
16:56:47|0.02986599
16:56:49|0.02986599
16:56:50|0.02986599
16:56:51|0.02986599
16:56:52|0.02986599
16:56:53|0.02986599
16:56:54|0.02989074
16:56:55|0.02989
16:56:55|0.02989
16:56:56|0.02989
16:56:58|0.02989023
16:56:59|0.02989
16:57:00|0.02989
16:57:01|0.02989
16:57:02|0.02993103
16:57:02|0.02995667
16:57:04|0.02996599
16:57:04|0.02998373
16:57:06|0.02998373
16:57:06|0.02998373
16:57:08|0.029966
16:57:08|0.02996599
16:57:10|0.02995347
16:57:11|0.02995347
16:57:12|0.02993547
16:57:13|0.02993547
16:57:14|0.02993547
16:57:14|0.02993547
16:57:16|0.02996336
16:57:17|0.02996336
16:57:18|0.02996336
16:57:19|0.02996336
16:57:20|0.02996599
16:57:21|0.02996599
16:57:21|0.02996599
16:57:23|0.02999124
16:57:23|0.02999124
16:57:24|0.02999124
16:57:26|0.02999124
16:57:27|0.02999124
16:57:29|0.02999124
16:57:29|0.03001071
16:57:30|0.03001486
16:57:31|0.03001486
16:57:33|0.03001486
16:57:34|0.03003
16:57:35|0.03003
16:57:37|0.0300256
16:57:37|0.02998949
16:57:39|0.03003439
16:57:39|0.03003382
16:57:41|0.0300373
16:57:42|0.03002671
16:57:43|0.0300193
16:57:44|0.0300149
16:57:45|0.0300149
16:57:45|0.02998949
16:57:47|0.02998949
16:57:48|0.02998949
16:57:50|0.02998974
16:57:50|0.02998974
16:57:51|0.02998974
16:57:52|0.02998974
16:57:54|0.03001916
16:57:54|0.03001916
16:57:56|0.03001916
16:57:57|0.03001916
16:57:58|0.03001916
16:57:59|0.03001916
16:57:59|0.03001916
16:58:02|0.0300373
16:58:03|0.0300373
16:58:04|0.0300373
16:58:06|0.030066
16:58:06|0.030066
16:58:07|0.03008
16:58:08|0.03006192
16:58:09|0.03007203
16:58:11|0.03007203
16:58:12|0.03008
16:58:14|0.03009643
16:58:14|0.03009973
16:58:15|0.03010696
16:58:16|0.03008297
16:58:17|0.03011815
16:58:18|0.03011815
16:58:19|0.03011815
16:58:20|0.03011815
16:58:22|0.03011815
16:58:23|0.03011815
16:58:24|0.03011815
16:58:25|0.03011153
16:58:26|0.03011153
16:58:27|0.03011815
16:58:28|0.03011815
16:58:30|0.03011814
16:58:30|0.03011814
16:58:31|0.03011814
16:58:32|0.03011814
16:58:33|0.03011814
16:58:34|0.03009092
16:58:35|0.03006232
16:58:36|0.03006232
16:58:37|0.03006232
16:58:38|0.03006232
16:58:39|0.03006232
16:58:40|0.03006232
16:58:41|0.03006232
16:58:42|0.03003901
16:58:43|0.03003901
16:58:44|0.03003901
16:58:46|0.03006232
16:58:46|0.03003153
16:58:47|0.0299895
16:58:48|0.02998949
16:58:49|0.02998949
16:58:50|0.02999903
16:58:51|0.02999903
16:58:53|0.02999903
16:58:53|0.02999903
16:58:55|0.02999903
16:58:56|0.03004103
16:58:57|0.03004103
16:58:58|0.03004103
16:58:59|0.0300673
16:59:00|0.0300673
16:59:00|0.03008946
16:59:03|0.03009973
16:59:03|0.03006732
16:59:05|0.03006732
16:59:05|0.03006732
16:59:07|0.03006735
16:59:08|0.03006735
16:59:09|0.03006735
16:59:10|0.03006735
16:59:11|0.03006735
16:59:12|0.0300673
16:59:13|0.0300673
16:59:14|0.0300673
16:59:15|0.0300673
16:59:16|0.0300673
16:59:17|0.0300673
16:59:17|0.0300673
16:59:18|0.03007
16:59:20|0.03007
16:59:21|0.03007
16:59:21|0.03007
16:59:23|0.03007
16:59:25|0.03008
16:59:25|0.03006341
16:59:27|0.0301
16:59:27|0.0301
16:59:28|0.0301
16:59:29|0.0301
16:59:31|0.0301
16:59:32|0.0301
16:59:33|0.03007
16:59:34|0.03007
16:59:35|0.03007
16:59:36|0.03007
16:59:37|0.03007
16:59:38|0.03007
16:59:39|0.03007
16:59:40|0.03007
16:59:41|0.03007
16:59:42|0.03007
16:59:43|0.0301
16:59:44|0.0301
16:59:46|0.0301
16:59:46|0.0301
16:59:47|0.0301236
16:59:48|0.03012436
16:59:49|0.03017266
16:59:50|0.030159
16:59:51|0.030159
16:59:52|0.030159
16:59:53|0.030159
16:59:54|0.030159
16:59:55|0.030159
16:59:56|0.030159
16:59:57|0.030159
16:59:59|0.030159
16:59:59|0.030159
17:00:00|0.030159
17:00:01|0.030159
17:00:03|0.030159
17:00:05|0.030159
17:00:05|0.03014192
17:00:06|0.03014192
17:00:07|0.03014192
17:00:08|0.03014192
17:00:09|0.03014192
17:00:10|0.03014192
17:00:11|0.03010697
17:00:12|0.03014192
17:00:13|0.03014192
17:00:15|0.03014192
17:00:16|0.03014192
17:00:17|0.03010703
17:00:17|0.0301
17:00:19|0.03014192
17:00:20|0.03014192
17:00:22|0.03014192
17:00:22|0.03014192
17:00:23|0.03014192
17:00:24|0.03014192
17:00:25|0.03015
17:00:27|0.03015
17:00:28|0.03015
17:00:30|0.03014999
17:00:30|0.03014999
17:00:31|0.03014999
17:00:33|0.03014999
17:00:35|0.03014999
17:00:36|0.03014192
17:00:37|0.03001486
17:00:39|0.03001808
17:00:40|0.03002333
17:00:41|0.03002333
17:00:42|0.03002333
17:00:43|0.029966
17:00:44|0.02993
17:00:45|0.0299
17:00:46|0.02989722
17:00:47|0.02992783
17:00:48|0.02992783
17:00:49|0.02992783
17:00:50|0.02992783
17:00:51|0.02992783
17:00:52|0.02992783
17:00:53|0.02992489
17:00:54|0.02992489
17:00:55|0.02992489
17:00:56|0.02992489
17:00:57|0.02992489
17:00:58|0.02992489
17:01:00|0.03004081
17:01:00|0.03004081
17:01:02|0.03004081
17:01:04|0.030066
17:01:04|0.03005454
17:01:06|0.0300997
17:01:07|0.0300997
17:01:08|0.03007092
17:01:09|0.03007092
17:01:09|0.03010256
17:01:12|0.03010256
17:01:13|0.03010256
17:01:14|0.03010256
17:01:14|0.03010256
17:01:15|0.03010256
17:01:16|0.03010256
17:01:17|0.030015
17:01:18|0.030015
17:01:19|0.030015
17:01:21|0.030015
17:01:21|0.030015
17:01:23|0.02979972
17:01:24|0.029866
17:01:25|0.02988522
17:01:25|0.02985187
17:01:26|0.02987746
17:01:27|0.02986518
17:01:28|0.02984907
17:01:30|0.02984794
17:01:30|0.0298746
17:01:32|0.0298746
17:01:32|0.0298746
17:01:34|0.0298746
17:01:35|0.0298746
17:01:37|0.0298746
17:01:37|0.0298746
17:01:38|0.0298746
17:01:40|0.0298746
17:01:40|0.0298746
17:01:42|0.02990578
17:01:43|0.02990578
17:01:44|0.02990578
17:01:45|0.02984956
17:01:45|0.02988592
17:01:47|0.02988592
17:01:47|0.02984495
17:01:49|0.02989711
17:01:49|0.02990001
17:01:50|0.02990001
17:01:52|0.02990001
17:01:52|0.02990001
17:01:53|0.02990001
17:01:54|0.02990001
17:01:56|0.02995965
17:01:57|0.02995965
17:01:57|0.02995965
17:01:59|0.02995965
17:02:00|0.02990001
17:02:01|0.02988272
17:02:02|0.02988272
17:02:04|0.029875
17:02:05|0.029875
17:02:06|0.029875
17:02:06|0.029875
17:02:08|0.029875
17:02:09|0.029875
17:02:10|0.029875
17:02:11|0.029875
17:02:12|0.029875
17:02:13|0.029875
17:02:14|0.029875
17:02:15|0.02995488
17:02:16|0.02995488
17:02:17|0.02995488
17:02:18|0.02995488
17:02:19|0.0299422
17:02:20|0.0299422
17:02:21|0.0299422
17:02:22|0.02994224
17:02:23|0.02994224
17:02:24|0.02994224
17:02:25|0.02994224
17:02:26|0.02995718
17:02:27|0.02995718
17:02:28|0.02995718
17:02:29|0.02995718
17:02:30|0.02995718
17:02:31|0.02995718
17:02:32|0.02995718
17:02:33|0.02995718
17:02:35|0.02995718
17:02:36|0.02995718
17:02:36|0.02995718
17:02:38|0.02995718
17:02:39|0.029966
17:02:39|0.029966
17:02:41|0.029966
17:02:42|0.029966
17:02:43|0.029966
17:02:44|0.02996599
17:02:45|0.02996599
17:02:46|0.02996921
17:02:47|0.02996921
17:02:48|0.02995719
17:02:49|0.02995719
17:02:50|0.02995719
17:02:51|0.02995719
17:02:53|0.02991801
17:02:54|0.02991801
17:02:55|0.02993235
17:02:56|0.02993235
17:02:56|0.02993235
17:02:57|0.02993235
17:02:59|0.02993235
17:03:00|0.0299
17:03:01|0.0299
17:03:02|0.029875
17:03:02|0.029875
17:03:04|0.029875
17:03:05|0.029875
17:03:06|0.02992
17:03:07|0.02992
17:03:08|0.02992
17:03:09|0.02992
17:03:10|0.02992
17:03:11|0.02992
17:03:12|0.02992
17:03:13|0.029875
17:03:14|0.029875
17:03:15|0.029875
17:03:16|0.029875
17:03:17|0.029866
17:03:18|0.029866
17:03:19|0.02984957
17:03:20|0.029875
17:03:21|0.02987218
17:03:22|0.02987218
17:03:23|0.02987218
17:03:24|0.02987218
17:03:25|0.0298496
17:03:26|0.02989533
17:03:27|0.02989533
17:03:28|0.02989533
17:03:29|0.02984963
17:03:30|0.02984963
17:03:31|0.02984963
17:03:32|0.02984963
17:03:33|0.02984963
17:03:35|0.02984963
17:03:36|0.0299
17:03:37|0.0299
17:03:38|0.0299
17:03:39|0.0299
17:03:40|0.02987205
17:03:41|0.02987205
17:03:42|0.02987205
17:03:43|0.02987205
17:03:44|0.02987205
17:03:45|0.02987205
17:03:47|0.02987205
17:03:48|0.02987205
17:03:49|0.02987205
17:03:50|0.02987205
17:03:51|0.02987205
17:03:51|0.02987205
17:03:53|0.02987205
17:03:54|0.02987205
17:03:56|0.02987205
17:03:56|0.02987205
17:03:57|0.02987205
17:03:58|0.02987205
17:04:00|0.02987205
17:04:01|0.02987205
17:04:03|0.02984964
17:04:04|0.02984846
17:04:05|0.02984846
17:04:05|0.02986989
17:04:07|0.02986989
17:04:07|0.02986989
17:04:09|0.02986989
17:04:10|0.02986989
17:04:10|0.02986989
17:04:12|0.02986989
17:04:13|0.02986989
17:04:15|0.02986989
17:04:15|0.02986989
17:04:16|0.02986989
17:04:17|0.02986989
17:04:19|0.02986989
17:04:19|0.02986989
17:04:21|0.02986989
17:04:22|0.02978753
17:04:23|0.02978753
17:04:23|0.02978753
17:04:24|0.02976767
17:04:25|0.02975001
17:04:27|0.02975001
17:04:28|0.02975001
17:04:28|0.029766
17:04:30|0.029766
17:04:30|0.02978431
17:04:31|0.02978431
17:04:32|0.02978431
17:04:34|0.0297843
17:04:34|0.0297843
17:04:36|0.0297843
17:04:37|0.0297843
17:04:38|0.0297843
17:04:39|0.0297843
17:04:40|0.0297843
17:04:41|0.0297843
17:04:42|0.0297843
17:04:43|0.02978426
17:04:44|0.02978426
17:04:45|0.02978426
17:04:46|0.02978426
17:04:48|0.02978426
17:04:48|0.02978426
17:04:50|0.02978426
17:04:50|0.02978426
17:04:51|0.02978426
17:04:53|0.02978426
17:04:54|0.02978426
17:04:54|0.02978426
17:04:56|0.02978426
17:04:57|0.02978426
17:04:57|0.0297441
17:04:59|0.02973892
17:05:00|0.02973892
17:05:01|0.02975
17:05:02|0.02975
17:05:03|0.02972413
17:05:04|0.02972413
17:05:05|0.02972413
17:05:07|0.02972413
17:05:08|0.02972413
17:05:09|0.02972413
17:05:10|0.02972413
17:05:11|0.02972413
17:05:12|0.02972413
17:05:13|0.02972413
17:05:14|0.02972413
17:05:15|0.02972413
17:05:16|0.02975
17:05:17|0.02975
17:05:18|0.02975
17:05:19|0.02975
17:05:20|0.02975001
17:05:21|0.02975001
17:05:22|0.02975001
17:05:24|0.02975001
17:05:25|0.02975001
17:05:26|0.02975001
17:05:28|0.02975001
17:05:28|0.02981072
17:05:29|0.02981072
17:05:30|0.02985686
17:05:31|0.02988272
17:05:32|0.02989794
17:05:33|0.02993103
17:05:34|0.0299375
17:05:35|0.0299375
17:05:36|0.0299375
17:05:37|0.0299375
17:05:38|0.0299375
17:05:39|0.02993104
17:05:40|0.02993104
17:05:41|0.02993104
17:05:42|0.02993104
17:05:43|0.02993104
17:05:44|0.02993104
17:05:45|0.02993104
17:05:47|0.02993104
17:05:48|0.02993104
17:05:49|0.02993104
17:05:50|0.02993104
17:05:51|0.02993104
17:05:52|0.02993104
17:05:53|0.02993104
17:05:54|0.02993104
17:05:55|0.02993104
17:05:56|0.02993104
17:05:57|0.02993104
17:05:58|0.02993104
17:05:59|0.02993104
17:06:00|0.02993104
17:06:02|0.02993616
17:06:03|0.02993616
17:06:04|0.02993616
17:06:04|0.02993616
17:06:06|0.02993616
17:06:08|0.02993616
17:06:08|0.02993616
17:06:10|0.02993616
17:06:11|0.02993616
17:06:12|0.02993104
17:06:13|0.02993104
17:06:14|0.02993104
17:06:15|0.02993104
17:06:16|0.02993105
17:06:18|0.02993105
17:06:18|0.02991932
17:06:19|0.02991932
17:06:20|0.02988612
17:06:21|0.02991932
17:06:22|0.02992914
17:06:23|0.02989971
17:06:24|0.02989971
17:06:25|0.02989971
17:06:26|0.02989971
17:06:27|0.02989971
17:06:28|0.02991816
17:06:29|0.02991816
17:06:30|0.02991816
17:06:31|0.02991816
17:06:32|0.02990436
17:06:33|0.02990436
17:06:35|0.02992038
17:06:36|0.02992038
17:06:38|0.02992038
17:06:38|0.02992038
17:06:39|0.0299181
17:06:40|0.0299181
17:06:41|0.0299181
17:06:42|0.0299181
17:06:43|0.0299181
17:06:44|0.0299181
17:06:45|0.0299181
17:06:47|0.0299181
17:06:47|0.0299181
17:06:49|0.0299181
17:06:50|0.0299181
17:06:51|0.02992038
17:06:52|0.02992038
17:06:52|0.02992038
17:06:54|0.02992038
17:06:54|0.02992038
17:06:55|0.02992038
17:06:57|0.02992038
17:06:58|0.02992038
17:06:59|0.02992038
17:07:00|0.02992038
17:07:01|0.02992038
17:07:02|0.02992041
17:07:03|0.02992041
17:07:04|0.02992041
17:07:06|0.02992041
17:07:07|0.02992041
17:07:08|0.02992041
17:07:08|0.02992041
17:07:10|0.02992041
17:07:10|0.02993618
17:07:12|0.02993618
17:07:13|0.02995486
17:07:14|0.02996937
17:07:14|0.02998374
17:07:16|0.03
17:07:16|0.03002722
17:07:19|0.03000055
17:07:19|0.03000055
17:07:20|0.03000055
17:07:21|0.03000055
17:07:22|0.03004854
17:07:23|0.0300547
17:07:24|0.0300547
17:07:25|0.0300547
17:07:26|0.0300547
17:07:27|0.03001434
17:07:28|0.03001434
17:07:29|0.03001434
17:07:30|0.03001434
17:07:31|0.03004933
17:07:32|0.03004933
17:07:33|0.03004933
17:07:34|0.03004933
17:07:35|0.03004933
17:07:36|0.03004933
17:07:38|0.03001404
17:07:39|0.03001404
17:07:41|0.03000312
17:07:42|0.03000312
17:07:43|0.03000312
17:07:44|0.03000312
17:07:45|0.03000312
17:07:47|0.03000311
17:07:47|0.03004932
17:07:48|0.03004932
17:07:49|0.03004932
17:07:50|0.03004932
17:07:51|0.02999799
17:07:52|0.02999799
17:07:53|0.02999
17:07:54|0.02999
17:07:55|0.02999
17:07:56|0.02995488
17:07:57|0.02995488
17:07:58|0.02995488
17:07:59|0.02995488
17:08:00|0.02995488
17:08:01|0.02995488
17:08:02|0.02995488
17:08:03|0.02995488
17:08:05|0.02995488
17:08:06|0.02995488
17:08:07|0.03008063
17:08:07|0.03008161
17:08:08|0.03010288
17:08:10|0.03010288
17:08:11|0.03010288
17:08:12|0.03010288
17:08:13|0.03010976
17:08:13|0.03010976
17:08:15|0.03010288
17:08:16|0.03010288
17:08:17|0.03010288
17:08:18|0.03010288
17:08:19|0.03010288
17:08:20|0.03010288
17:08:20|0.03010288
17:08:22|0.03012
17:08:22|0.030166
17:08:23|0.03014447
17:08:25|0.03014447
17:08:26|0.03023371
17:08:27|0.03023371
17:08:27|0.03023371
17:08:29|0.03019999
17:08:29|0.03017108
17:08:31|0.03017108
17:08:32|0.03017108
17:08:33|0.03017108
17:08:33|0.030125
17:08:35|0.03018619
17:08:36|0.0301615
17:08:37|0.03011537
17:08:38|0.030143
17:08:39|0.030143
17:08:40|0.030143
17:08:41|0.03013688
17:08:42|0.03013688
17:08:43|0.03009973
17:08:43|0.03007822
17:08:46|0.03010701
17:08:47|0.03006368
17:08:49|0.03006251
17:08:49|0.03012428
17:08:50|0.03012428
17:08:51|0.03012428
17:08:52|0.03012428
17:08:53|0.03012428
17:08:54|0.03012428
17:08:55|0.03006369
17:08:56|0.0300625
17:08:57|0.03003449
17:08:58|0.03003449
17:08:59|0.03003449
17:09:00|0.03003449
17:09:01|0.03006744
17:09:02|0.03006744
17:09:03|0.03006744
17:09:04|0.03006744
17:09:05|0.0300345
17:09:06|0.03003449
17:09:07|0.03003449
17:09:09|0.03003448
17:09:10|0.03003448
17:09:12|0.03003448
17:09:12|0.03003449
17:09:13|0.03003449
17:09:14|0.03003449
17:09:15|0.03002722
17:09:16|0.03002061
17:09:17|0.03002329
17:09:18|0.02999456
17:09:19|0.03001486
17:09:20|0.03001486
17:09:21|0.03001486
17:09:22|0.03001486
17:09:23|0.03001486
17:09:24|0.02999981
17:09:25|0.02999981
17:09:26|0.02999981
17:09:27|0.02999981
17:09:28|0.03002329
17:09:29|0.03002329
17:09:30|0.03002329
17:09:31|0.03002329
17:09:32|0.03003449
17:09:34|0.03010695
17:09:35|0.03010695
17:09:36|0.03010695
17:09:36|0.03010695
17:09:38|0.03010695
17:09:40|0.03010695
17:09:41|0.03010695
17:09:42|0.03010695
17:09:42|0.03003911
17:09:43|0.03003911
17:09:45|0.03003911
17:09:47|0.03002818
17:09:47|0.03002722
17:09:48|0.03002722
17:09:50|0.03002722
17:09:50|0.03002722
17:09:52|0.03000001
17:09:53|0.03000001
17:09:54|0.03001349
17:09:56|0.03
17:09:57|0.03
17:09:57|0.03
17:09:58|0.02999506
17:10:00|0.02997435
17:10:00|0.02997435
17:10:02|0.02997435
17:10:02|0.02997435
17:10:04|0.02997435
17:10:04|0.02997435
17:10:05|0.02999866
17:10:06|0.02995488
17:10:08|0.02995488
17:10:08|0.02995488
17:10:09|0.02995488
17:10:11|0.02995488
17:10:12|0.02995488
17:10:14|0.02995488
17:10:14|0.02995488
17:10:16|0.02995488
17:10:16|0.02995488
17:10:17|0.02999186
17:10:18|0.02999186
17:10:19|0.02999507
17:10:20|0.03
17:10:22|0.03
17:10:23|0.03
17:10:23|0.03
17:10:24|0.03
17:10:25|0.03
17:10:26|0.03
17:10:27|0.03
17:10:28|0.029995
17:10:30|0.029995
17:10:30|0.02999997
17:10:31|0.02999997
17:10:32|0.02999997
17:10:34|0.02999997
17:10:34|0.02996226
17:10:35|0.02996226
17:10:36|0.02996226
17:10:38|0.02996226
17:10:39|0.02996226
17:10:39|0.02996226
17:10:41|0.02996226
17:10:42|0.02996226
17:10:44|0.02996226
17:10:44|0.02996226
17:10:45|0.02996226
17:10:47|0.02996226
17:10:48|0.02996226
17:10:49|0.02996226
17:10:50|0.02996226
17:10:51|0.02996226
17:10:52|0.02995488
17:10:53|0.02995488
17:10:54|0.02995488
17:10:55|0.02996226
17:10:56|0.02996226
17:10:57|0.02996226
17:10:59|0.02996226
17:11:00|0.02996226
17:11:01|0.02996226
17:11:02|0.02996226
17:11:03|0.02996226
17:11:04|0.02996226
17:11:04|0.02994677
17:11:06|0.02994677
17:11:07|0.02994677
17:11:08|0.02994677
17:11:09|0.02994677
17:11:10|0.02993103
17:11:11|0.02992305
17:11:12|0.0299154
17:11:13|0.02990001
17:11:14|0.0299
17:11:15|0.0299
17:11:16|0.0299
17:11:17|0.0299
17:11:18|0.0299
17:11:19|0.0299
17:11:20|0.0299
17:11:21|0.0299465
17:11:22|0.0299465
17:11:23|0.0299465
17:11:24|0.0299465
17:11:25|0.0299465
17:11:26|0.02989722
17:11:27|0.02989722
17:11:28|0.02989722
17:11:29|0.02989722
17:11:30|0.02989722
17:11:31|0.029866
17:11:32|0.029866
17:11:33|0.029866
17:11:34|0.029866
17:11:35|0.029866
17:11:36|0.02985917
17:11:37|0.029861
17:11:38|0.029861
17:11:39|0.029861
17:11:40|0.02985436
17:11:41|0.02985436
17:11:43|0.02983898
17:11:44|0.02983898
17:11:44|0.02983898
17:11:45|0.0298302
17:11:47|0.029861
17:11:48|0.029861
17:11:49|0.029861
17:11:50|0.02987408
17:11:51|0.02986358
17:11:52|0.02986358
17:11:54|0.02987032
17:11:55|0.02987032
17:11:55|0.02987032
17:11:56|0.02987032
17:11:57|0.02987032
17:11:59|0.02987032
17:12:00|0.02987032
17:12:01|0.029875
17:12:02|0.029875
17:12:03|0.029875
17:12:04|0.029875
17:12:05|0.029875
17:12:06|0.029875
17:12:07|0.029875
17:12:08|0.029875
17:12:10|0.029875
17:12:11|0.029875
17:12:12|0.029875
17:12:13|0.029875
17:12:14|0.029875
17:12:15|0.029875
17:12:16|0.02992298
17:12:17|0.02992298
17:12:18|0.02992298
17:12:19|0.02992298
17:12:21|0.02990866
17:12:21|0.02990866
17:12:22|0.02990866
17:12:23|0.02993738
17:12:25|0.02993738
17:12:26|0.02993738
17:12:27|0.02993738
17:12:28|0.02993738
17:12:28|0.02993738
17:12:29|0.02993738
17:12:30|0.02993738
17:12:31|0.02993738
17:12:33|0.02993738
17:12:34|0.02993738
17:12:35|0.02993738
17:12:35|0.02993738
17:12:36|0.02993738
17:12:37|0.02993738
17:12:38|0.02993738
17:12:39|0.02993738
17:12:41|0.02993738
17:12:42|0.02997435
17:12:42|0.02997435
17:12:44|0.02997435
17:12:45|0.02997435
17:12:47|0.02997435
17:12:48|0.02997435
17:12:48|0.02997435
17:12:50|0.02997435
17:12:51|0.02997435
17:12:52|0.02997435
17:12:52|0.02997435
17:12:53|0.02997435
17:12:55|0.02997435
17:12:56|0.02997435
17:12:57|0.02997435
17:12:57|0.02997435
17:12:59|0.02997435
17:13:00|0.02997435
17:13:01|0.02997435
17:13:01|0.02997435
17:13:02|0.02990237
17:13:04|0.02990237
17:13:05|0.02990237
17:13:07|0.02990237
17:13:08|0.02990237
17:13:09|0.02990237
17:13:10|0.02989798
17:13:11|0.02989798
17:13:12|0.02990238
17:13:13|0.02990238
17:13:14|0.02990238
17:13:15|0.02990916
17:13:16|0.02990916
17:13:17|0.02990916
17:13:18|0.02990916
17:13:19|0.02990916
17:13:20|0.02990916
17:13:21|0.02990916
17:13:22|0.02990916
17:13:23|0.02990916
17:13:25|0.02990916
17:13:26|0.02990916
17:13:27|0.02990916
17:13:27|0.02990916
17:13:28|0.02990916
17:13:30|0.02990916
17:13:31|0.02990916
17:13:32|0.029912
17:13:33|0.02993738
17:13:34|0.02993738
17:13:35|0.02993738
17:13:36|0.02992788
17:13:37|0.02992788
17:13:38|0.02992788
17:13:39|0.02992788
17:13:40|0.02992788
17:13:42|0.02990918
17:13:42|0.02990918
17:13:43|0.02990918
17:13:45|0.02990918
17:13:46|0.02990918
17:13:48|0.02990918
17:13:48|0.02990918
17:13:49|0.0298967
17:13:51|0.0298967
17:13:51|0.02988273
17:13:52|0.02971796
17:13:54|0.02981072
17:13:55|0.02982758
17:13:56|0.02989215
17:13:57|0.02989215
17:13:58|0.0297
17:13:59|0.0298125
17:14:00|0.02980333
17:14:01|0.02980136
17:14:02|0.02980136
17:14:03|0.0297
17:14:04|0.0297
17:14:05|0.0297
17:14:06|0.0297
17:14:08|0.0297
17:14:08|0.0297
17:14:09|0.0297
17:14:11|0.02979343
17:14:11|0.02979343
17:14:12|0.02979343
17:14:13|0.02982757
17:14:15|0.02975001
17:14:16|0.02975001
17:14:17|0.02975001
17:14:18|0.02975001
17:14:19|0.02975001
17:14:20|0.02975001
17:14:21|0.02975001
17:14:23|0.02980719
17:14:23|0.02980719
17:14:24|0.02980714
17:14:25|0.02980714
17:14:26|0.02977753
17:14:27|0.02977753
17:14:28|0.02977753
17:14:30|0.02982757
17:14:31|0.02982757
17:14:32|0.02982757
17:14:33|0.02982757
17:14:34|0.02982757
17:14:35|0.02982757
17:14:36|0.02982757
17:14:37|0.02982758
17:14:38|0.02986149
17:14:39|0.02986149
17:14:40|0.02986149
17:14:41|0.02985243
17:14:42|0.02985243
17:14:43|0.02985243
17:14:44|0.02985243
17:14:45|0.02985243
17:14:46|0.02985243
17:14:47|0.02985243
17:14:48|0.02985243
17:14:49|0.02985243
17:14:51|0.02982757
17:14:52|0.02982757
17:14:53|0.02982757
17:14:54|0.02982757
17:14:54|0.02982757
17:14:55|0.02982757
17:14:56|0.02982757
17:14:57|0.02982757
17:14:58|0.02982814
17:15:00|0.02980154
17:15:01|0.02980154
17:15:03|0.02980154
17:15:04|0.02980154
17:15:04|0.02980154
17:15:06|0.02980154
17:15:07|0.02980154
17:15:08|0.02982497
17:15:09|0.02982497
17:15:11|0.02982497
17:15:11|0.029825
17:15:13|0.02985242
17:15:13|0.02982497
17:15:15|0.02982218
17:15:16|0.02982218
17:15:16|0.02982218
17:15:17|0.02982218
17:15:19|0.02982218
17:15:20|0.02982218
17:15:21|0.02982218
17:15:22|0.02986148
17:15:23|0.02986147
17:15:24|0.029866
17:15:25|0.029866
17:15:26|0.029866
17:15:27|0.029866
17:15:28|0.029866
17:15:29|0.029866
17:15:30|0.02983926
17:15:31|0.02983926
17:15:32|0.02983926
17:15:33|0.02983926
17:15:34|0.02985519
17:15:35|0.02985519
17:15:36|0.02985519
17:15:37|0.02985519
17:15:38|0.02985519
17:15:39|0.02985519
17:15:40|0.02983926
17:15:41|0.02983926
17:15:42|0.02983926
17:15:43|0.02983926
17:15:44|0.02983926
17:15:45|0.02983926
17:15:47|0.02985501
17:15:48|0.02985501
17:15:48|0.02985501
17:15:50|0.02985501
17:15:51|0.02985501
17:15:52|0.02985501
17:15:54|0.02985501
17:15:55|0.029875
17:15:56|0.029875
17:15:57|0.029875
17:15:58|0.02994195
17:15:59|0.02994195
17:16:00|0.02994195
17:16:01|0.02994195
17:16:02|0.02999054
17:16:04|0.03001486
17:16:05|0.02999871
17:16:06|0.03000863
17:16:07|0.03000863
17:16:08|0.03000863
17:16:09|0.03003448
17:16:10|0.03004854
17:16:11|0.03002514
17:16:12|0.03002514
17:16:13|0.03002514
17:16:14|0.03002514
17:16:15|0.03002514
17:16:16|0.03004136
17:16:17|0.03004003
17:16:18|0.03004003
17:16:19|0.030066
17:16:20|0.0301
17:16:21|0.03010976
17:16:22|0.03012436
17:16:23|0.03012874
17:16:24|0.03013793
17:16:26|0.03015059
17:16:26|0.03015059
17:16:27|0.03015059
17:16:29|0.03015059
17:16:30|0.03015059
17:16:31|0.03015059
17:16:31|0.03011797
17:16:32|0.03011797
17:16:33|0.03013945
17:16:35|0.03013945
17:16:35|0.03013945
17:16:36|0.03013945
17:16:37|0.03013945
17:16:38|0.03013945
17:16:40|0.03013945
17:16:41|0.0301
17:16:42|0.03013645
17:16:42|0.03013645
17:16:44|0.03013645
17:16:44|0.03008002
17:16:46|0.03008002
17:16:46|0.03008002
17:16:48|0.03008002
17:16:49|0.03008002
17:16:50|0.03008002
17:16:51|0.03008002
17:16:52|0.03008002
17:16:53|0.03008002
17:16:54|0.03008002
17:16:55|0.03008002
17:16:56|0.03008002
17:16:57|0.03008002
17:16:59|0.03008002
17:17:00|0.03008002
17:17:01|0.03008002
17:17:02|0.03010594
17:17:03|0.03010594
17:17:04|0.03010594
17:17:05|0.03008002
17:17:06|0.03009798
17:17:07|0.03009798
17:17:08|0.03009798
17:17:09|0.03009798
17:17:10|0.03011428
17:17:11|0.03011428
17:17:12|0.03011428
17:17:13|0.03006001
17:17:14|0.03006001
17:17:15|0.03006001
17:17:16|0.03006001
17:17:17|0.03006614
17:17:18|0.03006614
17:17:19|0.03006614
17:17:20|0.03006614
17:17:21|0.03006614
17:17:22|0.03006614
17:17:23|0.03006614
17:17:24|0.03006614
17:17:25|0.03006031
17:17:26|0.03006031
17:17:27|0.03006031
17:17:28|0.03006031
17:17:29|0.03006031
17:17:30|0.03006031
17:17:31|0.03006031
17:17:32|0.03006031
17:17:33|0.03006031
17:17:34|0.03006031
17:17:36|0.03006031
17:17:37|0.03008454
17:17:38|0.03008454
17:17:38|0.03008454
17:17:40|0.03008454
17:17:41|0.03008454
17:17:41|0.03008454
17:17:43|0.03011797
17:17:43|0.03008456
17:17:45|0.03008456
17:17:45|0.03008456
17:17:47|0.03008456
17:17:49|0.03008456
17:17:49|0.03010521
17:17:50|0.03010521
17:17:52|0.03010521
17:17:52|0.03010521
17:17:54|0.03010521
17:17:56|0.03010521
17:17:56|0.030125
17:17:58|0.030125
17:17:58|0.030125
17:18:00|0.030125
17:18:01|0.030125
17:18:02|0.03012868
17:18:03|0.03012336
17:18:05|0.03010521
17:18:07|0.03010521
17:18:07|0.03010521
17:18:08|0.03010521
17:18:09|0.03010521
17:18:10|0.03010521
17:18:11|0.03010521
17:18:12|0.03010521
17:18:13|0.03010521
17:18:14|0.03008456
17:18:15|0.03008456
17:18:16|0.0300695
17:18:17|0.0300695
17:18:19|0.0300695
17:18:20|0.0300695
17:18:21|0.0300695
17:18:22|0.03006251
17:18:23|0.03010744
17:18:24|0.03010744
17:18:25|0.03006251
17:18:26|0.03006251
17:18:27|0.03006251
17:18:27|0.03006251
17:18:30|0.03006964
17:18:30|0.03006964
17:18:31|0.03006964
17:18:32|0.03006964
17:18:33|0.03006964
17:18:34|0.03006964
17:18:35|0.03006964
17:18:36|0.03006964
17:18:37|0.03006964
17:18:38|0.03011284
17:18:39|0.03009995
17:18:40|0.03009995
17:18:41|0.03009995
17:18:42|0.03009995
17:18:43|0.03009995
17:18:44|0.03009995
17:18:45|0.03009995
17:18:46|0.03009995
17:18:47|0.03009995
17:18:48|0.03009995
17:18:50|0.03009995
17:18:51|0.03006251
17:18:51|0.03006251
17:18:52|0.03006251
17:18:54|0.03006251
17:18:55|0.03006251
17:18:56|0.03006251
17:18:57|0.03006251
17:18:58|0.03000743
17:18:58|0.0300652
17:18:59|0.0300652
17:19:01|0.0300652
17:19:02|0.03009823
17:19:04|0.03006104
17:19:05|0.03006104
17:19:07|0.03006104
17:19:08|0.03006104
17:19:09|0.03006104
17:19:11|0.03006251
17:19:11|0.03006251
17:19:12|0.03006251
17:19:13|0.03006251
17:19:15|0.03006251
17:19:16|0.03006251
17:19:17|0.03006251
17:19:18|0.03008845
17:19:19|0.03008845
17:19:20|0.03008845
17:19:21|0.03008845
17:19:22|0.03008845
17:19:23|0.03008845
17:19:24|0.03008845
17:19:24|0.03008845
17:19:26|0.03008845
17:19:26|0.03008845
17:19:28|0.03008845
17:19:29|0.03008845
17:19:30|0.03008845
17:19:30|0.03008048
17:19:31|0.03008048
17:19:33|0.03008048
17:19:34|0.03008048
17:19:35|0.03008048
17:19:35|0.03008048
17:19:37|0.03008048
17:19:38|0.03008048
17:19:39|0.03008048
17:19:39|0.03008048
17:19:41|0.03008048
17:19:42|0.03008048
17:19:42|0.03008048
17:19:44|0.03008048
17:19:44|0.03008048
17:19:46|0.03008048
17:19:47|0.03008048
17:19:48|0.03008048
17:19:48|0.03008048
17:19:50|0.03008048
17:19:51|0.03008048
17:19:51|0.03008844
17:19:53|0.03008844
17:19:55|0.03013793
17:19:55|0.03013793
17:19:56|0.03013793
17:19:57|0.03012969
17:19:58|0.03012969
17:19:59|0.03012969
17:20:00|0.03012969
17:20:01|0.03012969
17:20:02|0.03015
17:20:04|0.03015
17:20:05|0.03015
17:20:06|0.03015
17:20:07|0.03015
17:20:08|0.03015
17:20:09|0.03015
17:20:11|0.03012635
17:20:11|0.03012635
17:20:12|0.03012635
17:20:13|0.03012635
17:20:14|0.03012635
17:20:15|0.03012635
17:20:16|0.03011119
17:20:17|0.03013333
17:20:18|0.03013333
17:20:19|0.03011119
17:20:20|0.03011119
17:20:21|0.03011119
17:20:22|0.03011119
17:20:23|0.03012635
17:20:24|0.03012635
17:20:26|0.03012635
17:20:27|0.03012635
17:20:28|0.03012635
17:20:28|0.03012635
17:20:30|0.03012635
17:20:31|0.03012635
17:20:32|0.03012549
17:20:32|0.03012549
17:20:34|0.03012549
17:20:34|0.03012549
17:20:36|0.03012549
17:20:38|0.03011119
17:20:38|0.03011119
17:20:39|0.03011119
17:20:40|0.03012634
17:20:41|0.03012634
17:20:42|0.03012634
17:20:43|0.03012634
17:20:44|0.03012635
17:20:45|0.03012635
17:20:46|0.03012635
17:20:47|0.030111
17:20:48|0.030111
17:20:49|0.030111
17:20:51|0.03012635
17:20:53|0.03012635
17:20:53|0.03012635
17:20:54|0.03012635
17:20:55|0.03012635
17:20:56|0.03012635
17:20:57|0.03012635
17:20:58|0.03012635
17:20:59|0.030111
17:21:00|0.03014993
17:21:02|0.03014993
17:21:03|0.03014993
17:21:05|0.03014993
17:21:05|0.03014993
17:21:06|0.03015151
17:21:08|0.03015151
17:21:09|0.03015151
17:21:09|0.03015151
17:21:11|0.03015151
17:21:12|0.03015151
17:21:13|0.03015151
17:21:14|0.03015151
17:21:15|0.03015151
17:21:16|0.03015151
17:21:17|0.03015151
17:21:18|0.03015151
17:21:19|0.03015151
17:21:20|0.03015151
17:21:21|0.03015151
17:21:22|0.03015151
17:21:23|0.0301104
17:21:24|0.0301104
17:21:25|0.03011028
17:21:26|0.03011028
17:21:27|0.03011029
17:21:28|0.03011029
17:21:29|0.03011029
17:21:30|0.03011029
17:21:31|0.03009932
17:21:32|0.03007746
17:21:33|0.03007746
17:21:34|0.03007746
17:21:35|0.03007746
17:21:36|0.03007746
17:21:37|0.03007746
17:21:38|0.03007746
17:21:39|0.03007746
17:21:40|0.03007746
17:21:41|0.03007746
17:21:42|0.03007746
17:21:43|0.02999054
17:21:44|0.029966
17:21:45|0.02995488
17:21:46|0.02992305
17:21:47|0.02992305
17:21:48|0.02992305
17:21:49|0.02994049
17:21:50|0.02994049
17:21:52|0.02990909
17:21:53|0.02993735
17:21:54|0.02988272
17:21:56|0.02988272
17:21:57|0.02992305
17:21:58|0.02997435
17:22:00|0.02997435
17:22:00|0.02997435
17:22:01|0.02997435
17:22:03|0.02997435
17:22:03|0.02997435
17:22:04|0.02997435
17:22:06|0.02997435
17:22:07|0.02997435
17:22:08|0.02997435
17:22:09|0.02997435
17:22:10|0.02997435
17:22:11|0.02997435
17:22:12|0.02997435
17:22:13|0.02997435
17:22:14|0.02997435
17:22:15|0.02997435
17:22:16|0.02997435
17:22:17|0.02997435
17:22:18|0.02997435
17:22:19|0.02997435
17:22:20|0.0299215
17:22:21|0.0299215
17:22:22|0.0299215
17:22:23|0.0299215
17:22:24|0.02992149
17:22:26|0.02992149
17:22:27|0.02992149
17:22:27|0.02992149
17:22:28|0.02992149
17:22:30|0.02992149
17:22:30|0.02992149
17:22:31|0.02992149
17:22:32|0.02990111
17:22:34|0.02990111
17:22:35|0.02990111
17:22:35|0.02990111
17:22:36|0.02990111
17:22:38|0.02990111
17:22:39|0.02990111
17:22:39|0.02990111
17:22:40|0.02990111
17:22:41|0.02990111
17:22:42|0.02990111
17:22:44|0.02990111
17:22:45|0.02990111
17:22:46|0.02990111
17:22:46|0.02990111
17:22:47|0.02990111
17:22:49|0.02990111
17:22:49|0.02990111
17:22:50|0.02990111
17:22:51|0.02990111
17:22:53|0.02990111
17:22:54|0.02990111
17:22:55|0.02990111
17:22:56|0.02990111
17:22:58|0.02990111
17:22:59|0.02990111
17:23:00|0.02990111
17:23:01|0.02990111
17:23:03|0.02991319
17:23:03|0.02991319
17:23:05|0.02991319
17:23:06|0.02991319
17:23:07|0.02994807
17:23:08|0.02994807
17:23:09|0.02994807
17:23:10|0.02994807
17:23:11|0.02994807
17:23:12|0.02994807
17:23:13|0.02994807
17:23:14|0.02994807
17:23:15|0.02994807
17:23:16|0.02994807
17:23:18|0.02994807
17:23:18|0.02994807
17:23:20|0.02994807
17:23:21|0.02994807
17:23:22|0.02994807
17:23:23|0.02994807
17:23:23|0.02994807
17:23:24|0.02994807
17:23:26|0.02994807
17:23:27|0.02994807
17:23:28|0.02994807
17:23:29|0.02994807
17:23:30|0.02994807
17:23:31|0.02994807
17:23:31|0.02994807
17:23:33|0.02994807
17:23:34|0.02994807
17:23:35|0.02994807
17:23:35|0.02994807
17:23:36|0.02994807
17:23:37|0.02994807
17:23:38|0.02994807
17:23:41|0.02994807
17:23:41|0.02994807
17:23:42|0.03
17:23:43|0.03000067
17:23:44|0.03000067
17:23:45|0.03000067
17:23:46|0.03000067
17:23:47|0.03000067
17:23:48|0.03000067
17:23:49|0.03000067
17:23:50|0.03000067
17:23:51|0.03000067
17:23:52|0.03000067
17:23:53|0.03000067
17:23:54|0.03000067
17:23:55|0.03000067
17:23:56|0.03000067
17:23:57|0.03000067
17:23:58|0.03000067
17:24:00|0.03000067
17:24:01|0.03000067
17:24:02|0.03000067
17:24:02|0.03000067
17:24:05|0.03000067
17:24:05|0.03000067
17:24:07|0.03000067
17:24:08|0.03000067
17:24:10|0.03000067
17:24:10|0.029981
17:24:11|0.03000065
17:24:12|0.03000065
17:24:13|0.03000067
17:24:14|0.03000067
17:24:15|0.03000067
17:24:16|0.03000067
17:24:17|0.03000067
17:24:18|0.03000067
17:24:19|0.03000067
17:24:20|0.03000067
17:24:21|0.03000067
17:24:22|0.03000067
17:24:24|0.03000067
17:24:25|0.03000067
17:24:26|0.03000067
17:24:27|0.03000067
17:24:28|0.03000067
17:24:29|0.03000067
17:24:29|0.03000067
17:24:31|0.03000067
17:24:32|0.03000067
17:24:32|0.03000067
17:24:34|0.03000067
17:24:34|0.03000067
17:24:36|0.03000067
17:24:37|0.03000067
17:24:38|0.03000067
17:24:39|0.03004854
17:24:39|0.0300547
17:24:41|0.0300547
17:24:42|0.0300547
17:24:43|0.0300547
17:24:44|0.0300547
17:24:45|0.0300547
17:24:46|0.0300547
17:24:47|0.0300547
17:24:47|0.0300547
17:24:48|0.0300547
17:24:50|0.0300547
17:24:51|0.0300547
17:24:52|0.0300547
17:24:54|0.0300547
17:24:54|0.0300547
17:24:55|0.0300547
17:24:57|0.0300547
17:24:58|0.0300547
17:24:58|0.0300547
17:25:00|0.0300547
17:25:00|0.0300547
17:25:01|0.0300547
17:25:04|0.0300547
17:25:04|0.0300547
17:25:05|0.0300547
17:25:07|0.0300547
17:25:08|0.0300547
17:25:09|0.0300547
17:25:10|0.0300547
17:25:11|0.0300547
17:25:12|0.0300547
17:25:13|0.0300547
17:25:14|0.0300547
17:25:15|0.0300547
17:25:16|0.0300547
17:25:16|0.0300547
17:25:18|0.0300547
17:25:20|0.0300547
17:25:20|0.0300547
17:25:21|0.0300416
17:25:22|0.0300416
17:25:23|0.0300416
17:25:24|0.0300416
17:25:25|0.03000231
17:25:26|0.03000231
17:25:27|0.03000231
17:25:28|0.03000231
17:25:30|0.03000114
17:25:31|0.03000114
17:25:31|0.03000114
17:25:33|0.03000114
17:25:33|0.03000114
17:25:35|0.03000114
17:25:35|0.03000114
17:25:36|0.03000114
17:25:38|0.03000114
17:25:39|0.03000114
17:25:40|0.03000114
17:25:40|0.03000114
17:25:42|0.03000114
17:25:43|0.03000114
17:25:44|0.03000114
17:25:45|0.02997872
17:25:46|0.03001752
17:25:47|0.03001752
17:25:48|0.03001752
17:25:49|0.03001752
17:25:50|0.03001752
17:25:50|0.03001752
17:25:51|0.03001752
17:25:52|0.03001752
17:25:54|0.03001752
17:25:54|0.03001752
17:25:55|0.03001752
17:25:57|0.03001752
17:25:58|0.03001752
17:25:59|0.03001752
17:26:00|0.03001752
17:26:02|0.03001752
17:26:03|0.03001752
17:26:04|0.03001752
17:26:04|0.03001752
17:26:07|0.03001752
17:26:08|0.03001752
17:26:09|0.03001752
17:26:11|0.02997872
17:26:11|0.02997872
17:26:12|0.02997872
17:26:14|0.02997872
17:26:14|0.02997872
17:26:16|0.02997872
17:26:16|0.02997872
17:26:18|0.02997872
17:26:20|0.02997872
17:26:20|0.02997872
17:26:21|0.02997872
17:26:22|0.02997872
17:26:23|0.03000111
17:26:24|0.03000112
17:26:25|0.03000112
17:26:26|0.03000111
17:26:27|0.03000111
17:26:28|0.03000111
17:26:29|0.03000111
17:26:30|0.03000111
17:26:31|0.03000111
17:26:32|0.03000111
17:26:33|0.03000111
17:26:34|0.03000111
17:26:35|0.03000111
17:26:36|0.03000111
17:26:37|0.03000111
17:26:38|0.03000111
17:26:39|0.03000111
17:26:40|0.03000111
17:26:41|0.03000107
17:26:42|0.03000107
17:26:43|0.03000107
17:26:44|0.02998283
17:26:45|0.02998283
17:26:46|0.02998283
17:26:47|0.02998283
17:26:48|0.02998283
17:26:49|0.03003594
17:26:50|0.03003594
17:26:51|0.03003594
17:26:52|0.0299962
17:26:54|0.0299962
17:26:55|0.0299962
17:26:55|0.0299962
17:26:58|0.03001569
17:26:58|0.03001569
17:27:00|0.03001569
17:27:02|0.03001569
17:27:02|0.03001569
17:27:04|0.03001569
17:27:06|0.03001569
17:27:06|0.03001569
17:27:08|0.02998287
17:27:09|0.02998287
17:27:10|0.02998287
17:27:11|0.02998287
17:27:12|0.02998287
17:27:13|0.02998287
17:27:15|0.03
17:27:15|0.03
17:27:16|0.03005416
17:27:18|0.03005416
17:27:19|0.03005416
17:27:20|0.03005416
17:27:22|0.03008063
17:27:22|0.03008063
17:27:23|0.03008063
17:27:24|0.03008063
17:27:25|0.03008063
17:27:26|0.03008063
17:27:27|0.03007563
17:27:28|0.03007563
17:27:29|0.03007563
17:27:30|0.03007563
17:27:31|0.03009973
17:27:32|0.03009973
17:27:33|0.03009973
17:27:34|0.03009973
17:27:35|0.03009973
17:27:37|0.03009973
17:27:38|0.03009973
17:27:39|0.03009973
17:27:40|0.03009973
17:27:40|0.03009973
17:27:42|0.03006318
17:27:43|0.03006318
17:27:44|0.03006318
17:27:44|0.03006318
17:27:45|0.03006318
17:27:47|0.03009017
17:27:48|0.03009017
17:27:49|0.03009017
17:27:50|0.03009017
17:27:51|0.03009017
17:27:52|0.03009017
17:27:53|0.03009017
17:27:53|0.03009017
17:27:55|0.03009017
17:27:55|0.03009017
17:27:57|0.03007966
17:27:58|0.03007966
17:28:00|0.03007966
17:28:00|0.03007966
17:28:02|0.03007966
17:28:04|0.03007966
17:28:04|0.03007966
17:28:06|0.03007966
17:28:07|0.03007966
17:28:08|0.03009017
17:28:09|0.03009017
17:28:10|0.03010288
17:28:11|0.03010976
17:28:12|0.03010976
17:28:13|0.03010976
17:28:14|0.03010976
17:28:15|0.03010976
17:28:17|0.03010976
17:28:17|0.03011316
17:28:18|0.03012874
17:28:20|0.03012874
17:28:20|0.03012874
17:28:21|0.03011814
17:28:23|0.03011814
17:28:24|0.03013636
17:28:25|0.03013636
17:28:25|0.03013636
17:28:27|0.03013636
17:28:28|0.03013636
17:28:29|0.03013636
17:28:30|0.03013636
17:28:31|0.03013792
17:28:32|0.03013792
17:28:33|0.03013792
17:28:34|0.0301421
17:28:35|0.03011529
17:28:36|0.03011529
17:28:37|0.03011529
17:28:38|0.03011529
17:28:39|0.03011529
17:28:40|0.03011529
17:28:41|0.03011529
17:28:42|0.03015
17:28:43|0.03015
17:28:44|0.03014407
17:28:45|0.03014407
17:28:46|0.03014407
17:28:47|0.03011529
17:28:48|0.03011529
17:28:49|0.03011529
17:28:50|0.03011529
17:28:51|0.03014009
17:28:52|0.03014009
17:28:53|0.03014009
17:28:54|0.03014009
17:28:55|0.03014009
17:28:56|0.03014009
17:28:57|0.03014009
17:28:58|0.03014009
17:29:00|0.03014009
17:29:01|0.03014009
17:29:01|0.03014009
17:29:02|0.03014009
17:29:03|0.03014009
17:29:05|0.03014009
17:29:07|0.03014009
17:29:08|0.03014009
17:29:08|0.03014009
17:29:11|0.03014009
17:29:11|0.03014009
17:29:13|0.03014009
17:29:14|0.03011535
17:29:15|0.03011535
17:29:16|0.03011535
17:29:16|0.03011535
17:29:18|0.03011535
17:29:19|0.03011535
17:29:21|0.03011535
17:29:21|0.03011535
17:29:22|0.03011535
17:29:23|0.03011535
17:29:24|0.03011535
17:29:25|0.03011535
17:29:26|0.03011535
17:29:27|0.03011535
17:29:28|0.03011535
17:29:29|0.03011535
17:29:30|0.03011535
17:29:31|0.0301153
17:29:32|0.0301153
17:29:33|0.0301153
17:29:34|0.0301153
17:29:35|0.0301153
17:29:36|0.0301153
17:29:37|0.03011535
17:29:38|0.03015603
17:29:39|0.03017957
17:29:40|0.03021772
17:29:41|0.03025
17:29:42|0.03029
17:29:43|0.03029
17:29:44|0.03029
17:29:45|0.03027457
17:29:46|0.03027457
17:29:47|0.03027457
17:29:48|0.03027457
17:29:49|0.03027457
17:29:50|0.03027457
17:29:51|0.03027457
17:29:52|0.03027457
17:29:53|0.03027457
17:29:54|0.03027457
17:29:55|0.03027457
17:29:56|0.03021695
17:29:57|0.03021695
17:29:58|0.03021695
17:29:59|0.03021695
17:30:01|0.03021695
17:30:03|0.03021695
17:30:03|0.03021695
17:30:04|0.03020151
17:30:06|0.03020151
17:30:07|0.03020151
17:30:09|0.03020151
17:30:09|0.03020151
17:30:10|0.03020151
17:30:11|0.03020151
17:30:12|0.03020151
17:30:13|0.03020152
17:30:14|0.03020151
17:30:15|0.03020151
17:30:16|0.03020151
17:30:17|0.03020151
17:30:19|0.03020151
17:30:20|0.03020151
17:30:21|0.03020151
17:30:22|0.03020151
17:30:23|0.03020151
17:30:23|0.03020151
17:30:25|0.03020151
17:30:26|0.03020151
17:30:27|0.03020151
17:30:28|0.03020151
17:30:30|0.0301875
17:30:30|0.0301875
17:30:31|0.0301875
17:30:32|0.0301875
17:30:33|0.0301875
17:30:35|0.0301875
17:30:35|0.0301875
17:30:37|0.0301875
17:30:37|0.03018478
17:30:39|0.03018478
17:30:40|0.03018478
17:30:40|0.03018478
17:30:42|0.03018478
17:30:43|0.03018478
17:30:44|0.03018983
17:30:44|0.03018983
17:30:46|0.03018983
17:30:46|0.03018983
17:30:47|0.03018983
17:30:49|0.03019312
17:30:50|0.03019312
17:30:51|0.03019312
17:30:52|0.03017245
17:30:53|0.03021907
17:30:54|0.03021907
17:30:55|0.03021907
17:30:55|0.03021907
17:30:57|0.03021907
17:30:58|0.03021907
17:30:59|0.03022745
17:30:59|0.03022745
17:31:02|0.03022745
17:31:02|0.03022745
17:31:04|0.03022745
17:31:05|0.03022745
17:31:06|0.03019045
17:31:07|0.03019045
17:31:07|0.03019045
17:31:09|0.03019045
17:31:10|0.03022745
17:31:11|0.03022745
17:31:12|0.03018549
17:31:13|0.03018549
17:31:14|0.03018549
17:31:15|0.03024231
17:31:16|0.03024231
17:31:17|0.03024231
17:31:18|0.03018976
17:31:19|0.03018976
17:31:20|0.03021907
17:31:21|0.03021907
17:31:22|0.03021907
17:31:23|0.03019
17:31:24|0.03019
17:31:25|0.03019
17:31:27|0.03019
17:31:28|0.03019
17:31:29|0.03019
17:31:30|0.03019
17:31:31|0.03019
17:31:32|0.03019
17:31:33|0.03019
17:31:34|0.03019
17:31:35|0.03019
17:31:36|0.03019
17:31:37|0.03019
17:31:38|0.03019
17:31:39|0.03019
17:31:40|0.03019
17:31:41|0.03019
17:31:42|0.03019
17:31:44|0.03019
17:31:45|0.03025
17:31:46|0.03025
17:31:46|0.03025
17:31:48|0.03025
17:31:49|0.03025
17:31:49|0.03025
17:31:50|0.03025
17:31:52|0.03025
17:31:53|0.03025
17:31:53|0.03025
17:31:55|0.03025
17:31:55|0.03025
17:31:56|0.03025
17:31:58|0.03025
17:31:58|0.03025
17:31:59|0.03025
17:32:00|0.0302728
17:32:02|0.0302728
17:32:04|0.0302728
17:32:06|0.03025231
17:32:07|0.03025231
17:32:09|0.03025231
17:32:10|0.03025231
17:32:11|0.03025231
17:32:12|0.03025231
17:32:14|0.03025
17:32:14|0.03025
17:32:15|0.03025
17:32:16|0.03025
17:32:18|0.03024995
17:32:19|0.03024995
17:32:20|0.03021289
17:32:21|0.03021289
17:32:22|0.03019179
17:32:24|0.03019134
17:32:24|0.03022063
17:32:25|0.03022546
17:32:26|0.03022546
17:32:27|0.03022546
17:32:29|0.03022546
17:32:30|0.03019893
17:32:31|0.03019893
17:32:32|0.03019893
17:32:33|0.03019893
17:32:34|0.03021524
17:32:35|0.03021524
17:32:36|0.03021524
17:32:37|0.03021524
17:32:38|0.03021524
17:32:39|0.03021524
17:32:40|0.03021524
17:32:41|0.03021524
17:32:42|0.03021524
17:32:43|0.03021524
17:32:44|0.03021524
17:32:45|0.03019879
17:32:46|0.03019879
17:32:47|0.03019879
17:32:48|0.03019
17:32:49|0.03019
17:32:50|0.030166
17:32:51|0.03015117
17:32:52|0.03013793
17:32:53|0.03011529
17:32:54|0.03010696
17:32:55|0.03012
17:32:56|0.03012
17:32:57|0.03009017
17:32:58|0.03009017
17:32:59|0.03009017
17:33:00|0.03010257
17:33:01|0.03010257
17:33:02|0.03010257
17:33:03|0.03010257
17:33:05|0.03009017
17:33:07|0.03009017
17:33:07|0.03009017
17:33:08|0.03009275
17:33:09|0.03009275
17:33:10|0.03009275
17:33:11|0.03009275
17:33:12|0.03009275
17:33:13|0.03009275
17:33:15|0.03009275
17:33:15|0.03009275
17:33:16|0.03009275
17:33:18|0.03009275
17:33:19|0.03009275
17:33:20|0.03017241
17:33:21|0.0301875
17:33:22|0.0301875
17:33:23|0.0301875
17:33:24|0.0301875
17:33:24|0.03016894
17:33:26|0.03016894
17:33:27|0.03016894
17:33:28|0.03016894
17:33:29|0.030125
17:33:30|0.03009017
17:33:31|0.03009017
17:33:32|0.03004858
17:33:33|0.03004858
17:33:33|0.03004858
17:33:35|0.03004858
17:33:36|0.030125
17:33:37|0.030125
17:33:38|0.030125
17:33:39|0.030125
17:33:40|0.030125
17:33:41|0.03009826
17:33:42|0.0301236
17:33:43|0.0301236
17:33:44|0.0301236
17:33:45|0.03019
17:33:46|0.03018487
17:33:47|0.03023076
17:33:48|0.03024137
17:33:49|0.03036189
17:33:50|0.03031636
17:33:51|0.03031271
17:33:52|0.03036189
17:33:53|0.03036188
17:33:54|0.03029279
17:33:55|0.03028357
17:33:56|0.03025144
17:33:57|0.03019933
17:33:58|0.03028351
17:33:59|0.03028351
17:34:00|0.03028351
17:34:01|0.03028351
17:34:02|0.03028313
17:34:04|0.03028313
17:34:05|0.03028313
17:34:05|0.03028313
17:34:07|0.03027285
17:34:08|0.03027285
17:34:09|0.03027285
17:34:10|0.03027285
17:34:11|0.03027285
17:34:12|0.03027233
17:34:13|0.03027233
17:34:14|0.03027233
17:34:15|0.03027233
17:34:16|0.03027233
17:34:17|0.03020359
17:34:18|0.03020359
17:34:19|0.03020359
17:34:20|0.03020359
17:34:21|0.03020359
17:34:22|0.03020359
17:34:23|0.03020359
17:34:24|0.03026085
17:34:25|0.03026085
17:34:26|0.03026085
17:34:27|0.03026085
17:34:28|0.03026085
17:34:29|0.03026085
17:34:30|0.03026085
17:34:31|0.03026085
17:34:32|0.03026085
17:34:33|0.03016494
17:34:34|0.03016494
17:34:35|0.03016494
17:34:36|0.03017462
17:34:37|0.03017462
17:34:38|0.03017462
17:34:39|0.03017462
17:34:40|0.03021036
17:34:42|0.03021036
17:34:43|0.03021036
17:34:44|0.03021036
17:34:45|0.03021036
17:34:46|0.03021036
17:34:46|0.03020624
17:34:48|0.03020624
17:34:48|0.03020624
17:34:50|0.03020624
17:34:50|0.03020624
17:34:52|0.03020624
17:34:53|0.03020624
17:34:54|0.03021717
17:34:54|0.03029223
17:34:56|0.03029223
17:34:57|0.03029223
17:34:58|0.03029223
17:34:58|0.03028707
17:35:00|0.03030408
17:35:00|0.03030408
17:35:01|0.03030408
17:35:02|0.03033786
17:35:04|0.03035899
17:35:05|0.03035899
17:35:07|0.03033567
17:35:08|0.03023076
17:35:08|0.03023076
17:35:09|0.03018996
17:35:11|0.03018996
17:35:12|0.03019792
17:35:13|0.03019792
17:35:14|0.03019792
17:35:15|0.03019792
17:35:16|0.03019792
17:35:17|0.03019792
17:35:18|0.03019792
17:35:19|0.03019792
17:35:20|0.03019801
17:35:21|0.03019801
17:35:22|0.03019801
17:35:23|0.03019801
17:35:24|0.03019801
17:35:25|0.03019801
17:35:26|0.03029199
17:35:27|0.03029199
17:35:28|0.03035899
17:35:29|0.03035899
17:35:30|0.03032088
17:35:31|0.0303574
17:35:32|0.03035899
17:35:33|0.03033596
17:35:34|0.0303205
17:35:35|0.03030886
17:35:36|0.03024527
17:35:37|0.03032087
17:35:38|0.03032087
17:35:39|0.03032087
17:35:40|0.03032087
17:35:41|0.03035899
17:35:42|0.03035899
17:35:43|0.03035899
17:35:44|0.03036142
17:35:45|0.03032087
17:35:46|0.03036142
17:35:48|0.03034322
17:35:49|0.03034322
17:35:50|0.03030834
17:35:51|0.0302819
17:35:51|0.03023076
17:35:53|0.03023076
17:35:54|0.0302819
17:35:55|0.0302819
17:35:56|0.0302819
17:35:57|0.0302819
17:35:58|0.0302819
17:35:59|0.0302439
17:36:00|0.03035244
17:36:01|0.03038414
17:36:02|0.03038414
17:36:03|0.03038414
17:36:04|0.03038413
17:36:06|0.03035458
17:36:07|0.03038408
17:36:08|0.03032727
17:36:09|0.03027052
17:36:11|0.0302396
17:36:12|0.0302004
17:36:13|0.03029362
17:36:14|0.03029362
17:36:15|0.03029362
17:36:17|0.03029362
17:36:18|0.03029362
17:36:19|0.03027026
17:36:20|0.03030527
17:36:21|0.03030527
17:36:21|0.03030527
17:36:23|0.03030527
17:36:24|0.03022747
17:36:24|0.03022747
17:36:26|0.03022747
17:36:27|0.03022747
17:36:28|0.03025396
17:36:29|0.03025396
17:36:30|0.03025396
17:36:31|0.03028386
17:36:32|0.0303266
17:36:34|0.03031194
17:36:35|0.03029362
17:36:36|0.03034566
17:36:37|0.03036142
17:36:38|0.03036142
17:36:39|0.03036142
17:36:40|0.03034728
17:36:42|0.03033349
17:36:43|0.03031564
17:36:44|0.03031564
17:36:45|0.03032328
17:36:46|0.03032328
17:36:47|0.03032327
17:36:48|0.03027343
17:36:48|0.03027343
17:36:50|0.03027343
17:36:51|0.03032309
17:36:51|0.03032309
17:36:52|0.03022737
17:36:53|0.03019933
17:36:54|0.03019933
17:36:56|0.03018383
17:36:57|0.03018383
17:36:58|0.03018383
17:36:58|0.03018383
17:37:00|0.03018383
17:37:01|0.03020316
17:37:02|0.03023908
17:37:03|0.03023908
17:37:04|0.03028395
17:37:05|0.03028395
17:37:06|0.03020329
17:37:08|0.03018927
17:37:09|0.03018927
17:37:10|0.03026987
17:37:11|0.03026987
17:37:12|0.03026987
17:37:13|0.03026987
17:37:14|0.03024778
17:37:16|0.03024778
17:37:16|0.03024778
17:37:18|0.03021407
17:37:19|0.03021407
17:37:19|0.03021407
17:37:21|0.03021407
17:37:22|0.03021407
17:37:22|0.03021407
17:37:23|0.0302034
17:37:25|0.0302034
17:37:26|0.0302034
17:37:26|0.0302034
17:37:27|0.0302034
17:37:29|0.0302034
17:37:30|0.0302034
17:37:31|0.0302034
17:37:31|0.0302034
17:37:32|0.0302034
17:37:33|0.0302034
17:37:35|0.03022127
17:37:36|0.03022127
17:37:36|0.03022127
17:37:38|0.03022127
17:37:38|0.03022127
17:37:40|0.03022127
17:37:41|0.03028656
17:37:41|0.03028656
17:37:42|0.03027497
17:37:44|0.03027497
17:37:44|0.03025346
17:37:45|0.03025691
17:37:47|0.03024346
17:37:48|0.03024345
17:37:49|0.03017241
17:37:50|0.03013794
17:37:51|0.03013794
17:37:53|0.0301651
17:37:53|0.03018886
17:37:54|0.03019996
17:37:55|0.03022989
17:37:56|0.03027497
17:37:57|0.03027497
17:37:58|0.03027565
17:37:59|0.03027565
17:38:00|0.03024661
17:38:01|0.0302398
17:38:03|0.0302398
17:38:04|0.0302398
17:38:05|0.03020143
17:38:06|0.03020143
17:38:07|0.030189
17:38:09|0.03025236
17:38:10|0.03025236
17:38:11|0.03023087
17:38:12|0.03019323
17:38:13|0.03019323
17:38:14|0.03010696
17:38:15|0.03009065
17:38:16|0.03011263
17:38:17|0.03005999
17:38:18|0.03007562
17:38:19|0.03008415
17:38:20|0.03008415
17:38:22|0.03008415
17:38:23|0.03008415
17:38:24|0.03012856
17:38:25|0.03012856
17:38:26|0.03008933
17:38:26|0.03020765
17:38:27|0.03020765
17:38:29|0.03020765
17:38:30|0.03020765
17:38:30|0.03022291
17:38:32|0.0301739
17:38:33|0.03018103
17:38:34|0.03018103
17:38:35|0.03023073
17:38:36|0.03023073
17:38:37|0.03023073
17:38:37|0.03023073
17:38:39|0.03017402
17:38:40|0.03017402
17:38:40|0.03017402
17:38:42|0.03017402
17:38:42|0.03017402
17:38:43|0.03017402
17:38:45|0.03017402
17:38:46|0.03017402
17:38:46|0.03017402
17:38:48|0.03017402
17:38:49|0.03017402
17:38:50|0.03017402
17:38:51|0.0301099
17:38:52|0.03009973
17:38:52|0.03009973
17:38:53|0.03009973
17:38:55|0.03017204
17:38:55|0.03017204
17:38:56|0.03017204
17:38:57|0.03017204
17:38:59|0.03017204
17:38:59|0.03017204
17:39:01|0.03008922
17:39:02|0.03008922
17:39:03|0.03008922
17:39:04|0.03017111
17:39:05|0.03017111
17:39:06|0.03008922
17:39:07|0.03008922
17:39:08|0.03008922
17:39:10|0.03008922
17:39:11|0.03008922
17:39:13|0.03008922
17:39:14|0.03008922
17:39:15|0.03008922
17:39:16|0.03008922
17:39:17|0.03008922
17:39:19|0.03008922
17:39:20|0.03008922
17:39:20|0.03008922
17:39:22|0.03008922
17:39:23|0.03008922
17:39:24|0.03008922
17:39:25|0.03008922
17:39:26|0.03008922
17:39:27|0.03008922
17:39:28|0.03008922
17:39:29|0.03008922
17:39:30|0.03008922
17:39:31|0.03008922
17:39:32|0.03008922
17:39:33|0.03007512
17:39:34|0.03007512
17:39:35|0.03007512
17:39:36|0.03007512
17:39:37|0.03007512
17:39:38|0.03007512
17:39:39|0.03007512
17:39:40|0.03007512
17:39:41|0.03007512
17:39:42|0.03007512
17:39:43|0.03007512
17:39:44|0.03007512
17:39:45|0.03007512
17:39:46|0.03007512
17:39:47|0.03007512
17:39:48|0.03007512
17:39:49|0.03008921
17:39:50|0.03008921
17:39:51|0.03008921
17:39:52|0.03008921
17:39:53|0.03004855
17:39:54|0.03004855
17:39:55|0.03004855
17:39:56|0.03004855
17:39:57|0.03004855
17:39:58|0.03004855
17:39:59|0.03003448
17:40:00|0.03003448
17:40:01|0.03003448
17:40:02|0.03004854
17:40:03|0.03004854
17:40:04|0.03004854
17:40:05|0.03004854
17:40:06|0.03004854
17:40:07|0.03004854
17:40:08|0.03002722
17:40:09|0.03002061
17:40:10|0.03001
17:40:12|0.03001
17:40:14|0.03000171
17:40:14|0.02997435
17:40:15|0.02997435
17:40:16|0.0300099
17:40:17|0.0300099
17:40:18|0.03001
17:40:20|0.03002887
17:40:21|0.03008922
17:40:22|0.03006099
17:40:24|0.03006099
17:40:24|0.03015182
17:40:25|0.03018828
17:40:26|0.03018828
17:40:27|0.03018828
17:40:28|0.03018828
17:40:29|0.03018607
17:40:30|0.03018607
17:40:32|0.03010946
17:40:32|0.0300625
17:40:33|0.0300625
17:40:35|0.0300625
17:40:36|0.0300625
17:40:37|0.03004331
17:40:38|0.03004331
17:40:39|0.03004331
17:40:40|0.03004331
17:40:41|0.03004331
17:40:42|0.03004331
17:40:43|0.03004331
17:40:44|0.03004331
17:40:45|0.03004331
17:40:46|0.03004331
17:40:47|0.03004331
17:40:48|0.03004331
17:40:49|0.03004331
17:40:50|0.02999055
17:40:51|0.02994677
17:40:52|0.02994677
17:40:53|0.03000217
17:40:54|0.0300471
17:40:55|0.0300471
17:40:56|0.0300471
17:40:57|0.03006241
17:40:58|0.03006241
17:40:59|0.03008221
17:41:00|0.0301824
17:41:01|0.03010846
17:41:02|0.03010846
17:41:03|0.03010846
17:41:04|0.03017383
17:41:05|0.03015005
17:41:06|0.03013368
17:41:07|0.03009057
17:41:08|0.03005407
17:41:09|0.03005407
17:41:11|0.03005407
17:41:12|0.03005407
17:41:14|0.03005407
17:41:15|0.03005407
17:41:16|0.03005407
17:41:17|0.03005407
17:41:18|0.03005407
17:41:19|0.03010394
17:41:20|0.03010394
17:41:22|0.03
17:41:23|0.02994001
17:41:24|0.029935
17:41:25|0.02990111
17:41:26|0.02993594
17:41:27|0.02993594
17:41:28|0.03000432
17:41:29|0.03000432
17:41:30|0.03000432
17:41:31|0.03000432
17:41:32|0.03000432
17:41:33|0.03000432
17:41:34|0.03000432
17:41:35|0.03003445
17:41:36|0.03010844
17:41:37|0.03010844
17:41:38|0.03010844
17:41:39|0.03010844
17:41:40|0.0301426
17:41:41|0.0301426
17:41:42|0.03009936
17:41:43|0.03010844
17:41:44|0.03007381
17:41:45|0.02999054
17:41:46|0.03000708
17:41:47|0.02995488
17:41:48|0.02997862
17:41:49|0.02999677
17:41:50|0.03001382
17:41:51|0.03001382
17:41:52|0.03001382
17:41:53|0.03001382
17:41:54|0.03001382
17:41:55|0.02996606
17:41:56|0.02996606
17:41:57|0.03001615
17:41:58|0.03001615
17:41:59|0.03
17:42:00|0.02996606
17:42:01|0.02996606
17:42:02|0.02996605
17:42:03|0.02996605
17:42:05|0.02995823
17:42:05|0.02995823
17:42:07|0.02995824
17:42:08|0.02998648
17:42:09|0.03001621
17:42:10|0.03001621
17:42:11|0.03001621
17:42:13|0.03001621
17:42:13|0.03001621
17:42:14|0.03001621
17:42:16|0.03001621
17:42:18|0.03001621
17:42:18|0.03001621
17:42:20|0.03006
17:42:20|0.03006251
17:42:21|0.03006251
17:42:22|0.03012938
17:42:24|0.03012938
17:42:25|0.03012938
17:42:26|0.03012938
17:42:27|0.03012938
17:42:28|0.03012923
17:42:29|0.03012922
17:42:30|0.03006828
17:42:31|0.03009727
17:42:32|0.03009727
17:42:33|0.03009727
17:42:34|0.03009727
17:42:35|0.03009727
17:42:36|0.03009727
17:42:37|0.03009727
17:42:38|0.03009727
17:42:39|0.03009727
17:42:40|0.03009648
17:42:41|0.03004745
17:42:42|0.03002722
17:42:43|0.03001486
17:42:44|0.03001486
17:42:45|0.03001486
17:42:46|0.03001486
17:42:47|0.03001486
17:42:48|0.03001486
17:42:49|0.03001486
17:42:50|0.03001486
17:42:51|0.03001486
17:42:52|0.03001486
17:42:53|0.03001486
17:42:54|0.03002397
17:42:55|0.03001486
17:42:56|0.03001486
17:42:57|0.03001486
17:42:58|0.03001486
17:42:59|0.03001486
17:43:00|0.03001486
17:43:02|0.03001486
17:43:02|0.03001486
17:43:04|0.03001486
17:43:05|0.03001486
17:43:06|0.03001486
17:43:07|0.03001486
17:43:08|0.02999054
17:43:10|0.02999054
17:43:11|0.02999054
17:43:11|0.02999054
17:43:13|0.02999054
17:43:15|0.02999054
17:43:15|0.02999054
17:43:17|0.02999054
17:43:18|0.02999054
17:43:20|0.02999054
17:43:21|0.02999054
17:43:23|0.02999054
17:43:24|0.02996761
17:43:25|0.02996761
17:43:26|0.02999937
17:43:27|0.02999937
17:43:29|0.03002753
17:43:29|0.03002753
17:43:30|0.03002753
17:43:32|0.03013792
17:43:33|0.0300625
17:43:34|0.03012934
17:43:35|0.03007238
17:43:36|0.03007238
17:43:37|0.03011882
17:43:38|0.03011882
17:43:39|0.0300876
17:43:39|0.03003089
17:43:41|0.03002722
17:43:41|0.03001486
17:43:43|0.03009965
17:43:44|0.03009965
17:43:44|0.03009965
17:43:46|0.03009965
17:43:47|0.03009965
17:43:48|0.03009965
17:43:49|0.03009965
17:43:49|0.03009965
17:43:51|0.03009965
17:43:52|0.03009965
17:43:53|0.03009965
17:43:53|0.03009965
17:43:55|0.03007633
17:43:56|0.03007633
17:43:57|0.03007633
17:43:58|0.03005785
17:43:59|0.03005785
17:44:00|0.03009948
17:44:01|0.03014706
17:44:01|0.03014706
17:44:03|0.03014706
17:44:04|0.03014706
17:44:04|0.03014706
17:44:06|0.03020356
17:44:07|0.03021695
17:44:08|0.0301627
17:44:09|0.03021695
17:44:09|0.03021695
17:44:11|0.03018866
17:44:12|0.03017519
17:44:13|0.0300625
17:44:15|0.0300625
17:44:16|0.0300625
17:44:17|0.0300625
17:44:19|0.0300625
17:44:19|0.0300625
17:44:21|0.0300625
17:44:23|0.0301203
17:44:23|0.0301203
17:44:24|0.03017234
17:44:26|0.03017234
17:44:27|0.03017234
17:44:27|0.03019999
17:44:29|0.03024461
17:44:30|0.03027196
17:44:31|0.03027196
17:44:32|0.03024817
17:44:33|0.03024817
17:44:33|0.03017241
17:44:35|0.03012436
17:44:36|0.03009973
17:44:36|0.03009973
17:44:37|0.03012625
17:44:39|0.03012626
17:44:39|0.03012626
17:44:41|0.03017241
17:44:42|0.03024818
17:44:43|0.03024818
17:44:44|0.03024818
17:44:45|0.03024818
17:44:45|0.03024818
17:44:46|0.03022145
17:44:47|0.03022148
17:44:49|0.03022148
17:44:50|0.03022148
17:44:51|0.030196
17:44:51|0.03013793
17:44:53|0.03011103
17:44:53|0.03009973
17:44:54|0.03017236
17:44:57|0.03017236
17:44:57|0.03017236
17:44:58|0.03017236
17:44:59|0.03017236
17:45:00|0.03017236
17:45:01|0.03017236
17:45:03|0.03017236
17:45:04|0.03017236
17:45:05|0.03017236
17:45:06|0.03017236
17:45:06|0.03017071
17:45:08|0.03021442
17:45:08|0.0301875
17:45:09|0.03017243
17:45:11|0.03017243
17:45:13|0.03020506
17:45:13|0.03020506
17:45:15|0.03011749
17:45:16|0.03011749
17:45:18|0.03011749
17:45:18|0.03011749
17:45:19|0.03011749
17:45:21|0.03011749
17:45:21|0.03011749
17:45:24|0.03011749
17:45:25|0.0301175
17:45:27|0.0301175
17:45:27|0.0301175
17:45:28|0.03011749
17:45:29|0.03011749
17:45:30|0.03011749
17:45:31|0.03011749
17:45:32|0.03016298
17:45:33|0.03016298
17:45:34|0.03016298
17:45:35|0.03016298
17:45:36|0.03016298
17:45:37|0.03016298
17:45:39|0.03016298
17:45:39|0.03016298
17:45:40|0.03016298
17:45:41|0.0301263
17:45:42|0.0301263
17:45:43|0.03010696
17:45:44|0.03010696
17:45:45|0.03010696
17:45:46|0.03010696
17:45:47|0.03010696
17:45:48|0.03010696
17:45:49|0.03010696
17:45:50|0.03015897
17:45:51|0.03015897
17:45:52|0.03013371
17:45:53|0.03009651
17:45:54|0.03009651
17:45:55|0.03009651
17:45:56|0.03009651
17:45:57|0.03009651
17:45:58|0.03009651
17:45:59|0.03009651
17:46:00|0.03009651
17:46:01|0.03009651
17:46:03|0.03009651
17:46:04|0.03009651
17:46:04|0.03015882
17:46:06|0.03015882
17:46:06|0.03015882
17:46:08|0.03015882
17:46:10|0.03015882
17:46:10|0.03015882
17:46:11|0.0301875
17:46:12|0.03023381
17:46:13|0.03023381
17:46:14|0.03020776
17:46:15|0.03020777
17:46:17|0.0302
17:46:17|0.03012503
17:46:19|0.03020356
17:46:20|0.03020356
17:46:21|0.03020356
17:46:22|0.03016492
17:46:24|0.03006826
17:46:24|0.03006826
17:46:25|0.03006826
17:46:26|0.03006826
17:46:27|0.03006826
17:46:28|0.03006826
17:46:29|0.03010548
17:46:30|0.03010548
17:46:31|0.03010548
17:46:32|0.03010548
17:46:33|0.03010548
17:46:34|0.03010548
17:46:35|0.03010548
17:46:37|0.03010548
17:46:37|0.03010548
17:46:38|0.03010548
17:46:41|0.03009896
17:46:41|0.03009896
17:46:42|0.03009896
17:46:43|0.03009896
17:46:44|0.03009896
17:46:45|0.03009896
17:46:46|0.03009896
17:46:47|0.03009896
17:46:48|0.03009896
17:46:49|0.03009896
17:46:50|0.03009896
17:46:51|0.03009896
17:46:52|0.03009896
17:46:53|0.03009896
17:46:54|0.03009896
17:46:55|0.03009896
17:46:57|0.03009896
17:46:57|0.03009896
17:46:58|0.03009896
17:46:59|0.03009896
17:47:01|0.03009896
17:47:02|0.03009896
17:47:03|0.03009896
17:47:04|0.03009896
17:47:05|0.03009896
17:47:07|0.03012965
17:47:07|0.03012965
17:47:08|0.03012965
17:47:10|0.03012965
17:47:11|0.03012965
17:47:12|0.03012965
17:47:12|0.03012965
17:47:14|0.03012965
17:47:15|0.03014919
17:47:15|0.03014919
17:47:16|0.03014919
17:47:19|0.03014915
17:47:19|0.03014915
17:47:20|0.03014915
17:47:21|0.03014915
17:47:22|0.03014915
17:47:23|0.03014915
17:47:25|0.03014915
17:47:26|0.03014915
17:47:27|0.03014915
17:47:28|0.03014915
17:47:28|0.03014915
17:47:29|0.03014915
17:47:30|0.03014915
17:47:31|0.03014915
17:47:32|0.03014902
17:47:33|0.03014902
17:47:35|0.03014902
17:47:37|0.03014902
17:47:37|0.03014902
17:47:39|0.03014902
17:47:40|0.03014902
17:47:40|0.03009123
17:47:42|0.03009123
17:47:43|0.03009123
17:47:44|0.03009123
17:47:45|0.03009123
17:47:45|0.03009123
17:47:46|0.03009123
17:47:48|0.03009123
17:47:49|0.03009123
17:47:49|0.03009123
17:47:51|0.03009123
17:47:52|0.03009123
17:47:54|0.03009123
17:47:54|0.03009123
17:47:55|0.03009123
17:47:57|0.03009123
17:47:58|0.03009123
17:47:59|0.03009123
17:48:00|0.03009123
17:48:01|0.03009532
17:48:02|0.03009532
17:48:03|0.03009653
17:48:05|0.03009653
17:48:05|0.03009653
17:48:06|0.03009653
17:48:07|0.03009653
17:48:08|0.03009653
17:48:09|0.03009653
17:48:10|0.03009653
17:48:11|0.03018749
17:48:12|0.03018749
17:48:13|0.03018749
17:48:14|0.0301875
17:48:15|0.0301875
17:48:16|0.0301875
17:48:18|0.0301875
17:48:19|0.0301875
17:48:20|0.0301875
17:48:20|0.03018757
17:48:23|0.03018757
17:48:23|0.03018757
17:48:24|0.03018757
17:48:26|0.03018755
17:48:28|0.03018755
17:48:28|0.03018757
17:48:29|0.03018757
17:48:30|0.03023202
17:48:31|0.03024527
17:48:32|0.03024527
17:48:33|0.03024527
17:48:34|0.03021242
17:48:36|0.03021242
17:48:36|0.03021242
17:48:38|0.03021242
17:48:40|0.03021242
17:48:40|0.03021242
17:48:41|0.03025
17:48:42|0.03025
17:48:43|0.03025
17:48:44|0.03025
17:48:45|0.03025
17:48:46|0.03025
17:48:47|0.03025
17:48:48|0.03025
17:48:49|0.03021628
17:48:50|0.03021628
17:48:51|0.03025201
17:48:52|0.03021627
17:48:53|0.03021627
17:48:54|0.03021627
17:48:55|0.03021627
17:48:56|0.03021627
17:48:57|0.03021627
17:48:58|0.03021627
17:48:59|0.03021627
17:49:00|0.03021627
17:49:01|0.0303
17:49:02|0.03033724
17:49:03|0.03030485
17:49:04|0.03030485
17:49:05|0.03030485
17:49:07|0.03031058
17:49:08|0.03031058
17:49:09|0.0303218
17:49:10|0.03030485
17:49:11|0.03027564
17:49:12|0.03025
17:49:13|0.03025
17:49:14|0.03025
17:49:15|0.03025
17:49:16|0.03025
17:49:17|0.03025
17:49:18|0.03025
17:49:19|0.03025
17:49:20|0.03025
17:49:21|0.03025
17:49:22|0.03024527
17:49:23|0.03024527
17:49:24|0.03024527
17:49:25|0.03024527
17:49:26|0.03024527
17:49:27|0.03024527
17:49:28|0.03024527
17:49:29|0.03024527
17:49:30|0.03024527
17:49:32|0.03024527
17:49:32|0.03024527
17:49:34|0.03024527
17:49:34|0.03024527
17:49:36|0.03024527
17:49:36|0.03024527
17:49:37|0.03024527
17:49:39|0.03024527
17:49:39|0.03024527
17:49:41|0.03024527
17:49:41|0.03024527
17:49:42|0.03024527
17:49:44|0.03024527
17:49:44|0.03024527
17:49:46|0.03024527
17:49:46|0.03024527
17:49:47|0.03024527
17:49:49|0.03021642
17:49:49|0.03021642
17:49:51|0.03021642
17:49:51|0.03021642
17:49:52|0.03021642
17:49:53|0.03021642
17:49:54|0.03021642
17:49:55|0.03021642
17:49:57|0.03021642
17:49:58|0.03021642
17:49:59|0.03021642
17:50:00|0.03024527
17:50:01|0.03024527
17:50:02|0.03024527
17:50:03|0.03022802
17:50:04|0.03022802
17:50:05|0.03022802
17:50:06|0.03022802
17:50:07|0.03022802
17:50:08|0.03022802
17:50:09|0.03022802
17:50:11|0.03022802
17:50:11|0.03022802
17:50:13|0.03022802
17:50:14|0.03022802
17:50:15|0.03022802
17:50:16|0.03022802
17:50:17|0.03022802
17:50:18|0.03022802
17:50:19|0.03022802
17:50:21|0.03022802
17:50:21|0.03024845
17:50:22|0.03024845
17:50:23|0.03024845
17:50:25|0.03024845
17:50:27|0.03021825
17:50:27|0.03021825
17:50:28|0.03019772
17:50:29|0.03019772
17:50:30|0.03019772
17:50:31|0.03019772
17:50:32|0.03019772
17:50:33|0.03019772
17:50:34|0.03019772
17:50:35|0.03019772
17:50:36|0.03019772
17:50:37|0.03019772
17:50:38|0.03019772
17:50:39|0.03019772
17:50:40|0.03019772
17:50:41|0.03019772
17:50:43|0.03019772
17:50:44|0.03019772
17:50:45|0.03019772
17:50:46|0.03019772
17:50:47|0.03019772
17:50:48|0.03019772
17:50:49|0.03019772
17:50:50|0.03019772
17:50:51|0.03016494
17:50:52|0.03016494
17:50:53|0.03016494
17:50:54|0.0301936
17:50:55|0.0301936
17:50:57|0.0301936
17:50:57|0.0301509
17:50:59|0.0301509
17:50:59|0.0301509
17:51:00|0.0301509
17:51:02|0.0301509
17:51:03|0.0301509
17:51:03|0.0301509
17:51:04|0.03013637
17:51:05|0.03013637
17:51:07|0.03013637
17:51:08|0.03013637
17:51:09|0.03013637
17:51:10|0.03013637
17:51:11|0.03013637
17:51:12|0.03013637
17:51:13|0.03013636
17:51:14|0.03012436
17:51:15|0.03012436
17:51:16|0.03012436
17:51:17|0.03012436
17:51:18|0.03012502
17:51:19|0.03017606
17:51:20|0.03017606
17:51:22|0.03022515
17:51:23|0.03022506
17:51:24|0.03022506
17:51:25|0.03022506
17:51:26|0.03022506
17:51:27|0.0303
17:51:28|0.03032925
17:51:29|0.0303857
17:51:30|0.03038642
17:51:31|0.03038643
17:51:32|0.03038643
17:51:33|0.03038643
17:51:34|0.03037831
17:51:35|0.03035782
17:51:36|0.0303125
17:51:37|0.03029467
17:51:38|0.03029467
17:51:39|0.03023076
17:51:40|0.03023076
17:51:41|0.03023076
17:51:43|0.03029337
17:51:44|0.03029337
17:51:45|0.03029337
17:51:45|0.03025575
17:51:46|0.03025575
17:51:47|0.03030673
17:51:48|0.03035882
17:51:49|0.03038932
17:51:51|0.03035248
17:51:51|0.03039764
17:51:53|0.03039764
17:51:53|0.03039764
17:51:54|0.0303976
17:51:55|0.0303976
17:51:56|0.03032128
17:51:57|0.0303125
17:51:58|0.0303125
17:51:59|0.03025878
17:52:01|0.03025878
17:52:01|0.03024527
17:52:03|0.03031831
17:52:04|0.03031831
17:52:05|0.03031831
17:52:06|0.03031831
17:52:07|0.03031831
17:52:09|0.03031831
17:52:09|0.03031831
17:52:10|0.03031831
17:52:12|0.03031831
17:52:13|0.03028365
17:52:14|0.03028365
17:52:15|0.03036027
17:52:15|0.03038102
17:52:17|0.03038425
17:52:19|0.03038424
17:52:20|0.03037497
17:52:21|0.03037497
17:52:22|0.03037497
17:52:24|0.03033663
17:52:25|0.03033663
17:52:26|0.03028717
17:52:27|0.03031546
17:52:28|0.03031546
17:52:29|0.03031546
17:52:30|0.03031546
17:52:31|0.03031546
17:52:32|0.03031579
17:52:33|0.03031578
17:52:34|0.03031578
17:52:35|0.03037499
17:52:36|0.03037499
17:52:37|0.03037499
17:52:38|0.03037499
17:52:39|0.03037499
17:52:40|0.03037499
17:52:42|0.03037499
17:52:42|0.03037499
17:52:43|0.03037499
17:52:44|0.03037499
17:52:45|0.03037499
17:52:46|0.03028823
17:52:48|0.03026469
17:52:48|0.03024547
17:52:50|0.03021867
17:52:51|0.03028823
17:52:52|0.03028812
17:52:53|0.03028812
17:52:54|0.03028812
17:52:55|0.03028812
17:52:56|0.03028812
17:52:57|0.03028812
17:52:58|0.03028812
17:52:59|0.03028812
17:53:00|0.03021867
17:53:01|0.03021867
17:53:02|0.03021867
17:53:03|0.03021867
17:53:04|0.03021867
17:53:05|0.03021867
17:53:06|0.03021867
17:53:07|0.03017241
17:53:08|0.0301421
17:53:09|0.03013793
17:53:10|0.03016179
17:53:11|0.03016179
17:53:12|0.03016179
17:53:13|0.03016179
17:53:14|0.03021864
17:53:15|0.03021867
17:53:16|0.03028812
17:53:17|0.03030927
17:53:18|0.03031831
17:53:19|0.03034261
17:53:20|0.03034261
17:53:21|0.03032114
17:53:22|0.03030056
17:53:23|0.03030056
17:53:24|0.03030056
17:53:26|0.03019933
17:53:27|0.03019933
17:53:28|0.03019933
17:53:29|0.03019933
17:53:30|0.03019933
17:53:31|0.03019933
17:53:32|0.03019933
17:53:33|0.03019949
17:53:34|0.03019949
17:53:35|0.03019949
17:53:36|0.03019949
17:53:37|0.03019949
17:53:39|0.03019949
17:53:40|0.03019949
17:53:41|0.03019949
17:53:41|0.03019949
17:53:42|0.03019949
17:53:44|0.03019949
17:53:44|0.03019949
17:53:46|0.03019949
17:53:46|0.03019949
17:53:48|0.03019971
17:53:48|0.03019971
17:53:50|0.03019971
17:53:51|0.03019971
17:53:52|0.03019971
17:53:53|0.03019971
17:53:54|0.03019971
17:53:55|0.03019971
17:53:56|0.03019971
17:53:57|0.03019971
17:53:58|0.03019971
17:53:59|0.03019971
17:54:00|0.03019971
17:54:02|0.03019971
17:54:02|0.03019971
17:54:04|0.03019971
17:54:04|0.03019958
17:54:05|0.03019958
17:54:06|0.03019958
17:54:08|0.03019958
17:54:09|0.03019958
17:54:10|0.03019958
17:54:11|0.03019958
17:54:12|0.03019958
17:54:13|0.03019958
17:54:14|0.03019958
17:54:15|0.03024279
17:54:16|0.03024279
17:54:17|0.03024279
17:54:18|0.03024279
17:54:19|0.03024279
17:54:20|0.03024279
17:54:22|0.03024279
17:54:22|0.03024279
17:54:24|0.03024279
17:54:25|0.03024279
17:54:26|0.03024279
17:54:27|0.03027247
17:54:29|0.03027247
17:54:30|0.03027247
17:54:31|0.03027247
17:54:32|0.03027247
17:54:33|0.03027247
17:54:34|0.03027247
17:54:35|0.03027247
17:54:36|0.03027247
17:54:37|0.03027247
17:54:38|0.03027247
17:54:39|0.03027247
17:54:40|0.03027247
17:54:41|0.03027247
17:54:42|0.03027247
17:54:44|0.03027247
17:54:44|0.03024287
17:54:46|0.03024287
17:54:47|0.03024287
17:54:48|0.03024287
17:54:49|0.03024287
17:54:50|0.03024287
17:54:51|0.03024287
17:54:52|0.03024287
17:54:53|0.03024287
17:54:54|0.03024287
17:54:55|0.03024287
17:54:56|0.03024287
17:54:57|0.03028993
17:54:58|0.03028993
17:54:59|0.03029
17:55:00|0.03029
17:55:01|0.03029
17:55:02|0.03029
17:55:03|0.03029
17:55:04|0.03029
17:55:06|0.0303183
17:55:06|0.0303183
17:55:08|0.0303183
17:55:09|0.03031831
17:55:09|0.03031831
17:55:10|0.03031831
17:55:12|0.03034183
17:55:13|0.03034183
17:55:14|0.03034999
17:55:16|0.03034999
17:55:17|0.03034999
17:55:17|0.03034999
17:55:18|0.03034999
17:55:20|0.03034999
17:55:21|0.03034999
17:55:22|0.03034999
17:55:23|0.03034999
17:55:24|0.03034999
17:55:26|0.03036285
17:55:26|0.03035
17:55:27|0.03035
17:55:29|0.03035006
17:55:29|0.03035006
17:55:31|0.03035006
17:55:33|0.03038494
17:55:33|0.03038494
17:55:34|0.03038494
17:55:35|0.03038494
17:55:37|0.03038494
17:55:38|0.03038494
17:55:38|0.03039911
17:55:39|0.0304
17:55:40|0.0304
17:55:42|0.0304
17:55:43|0.0303611
17:55:44|0.03039998
17:55:45|0.03039999
17:55:45|0.03041
17:55:46|0.03041
17:55:48|0.03041
17:55:49|0.0304375
17:55:50|0.03040592
17:55:50|0.03041059
17:55:51|0.03044827
17:55:52|0.03044827
17:55:54|0.03048063
17:55:55|0.03041097
17:55:56|0.03041097
17:55:57|0.03041
17:55:58|0.030366
17:55:58|0.030366
17:56:00|0.03041817
17:56:00|0.03045574
17:56:01|0.0304584
17:56:03|0.03045886
17:56:03|0.03046237
17:56:05|0.03046237
17:56:06|0.03038494
17:56:07|0.03038494
17:56:08|0.03043184
17:56:08|0.0304308
17:56:10|0.03045957
17:56:11|0.03045957
17:56:12|0.03042372
17:56:13|0.03042372
17:56:14|0.03048055
17:56:15|0.03048915
17:56:16|0.03048985
17:56:18|0.0305
17:56:18|0.03050639
17:56:20|0.03051803
17:56:20|0.03051232
17:56:22|0.03046237
17:56:23|0.0304375
17:56:24|0.0304375
17:56:25|0.0304375
17:56:26|0.0304375
17:56:28|0.03038494
17:56:29|0.03036955
17:56:30|0.03036955
17:56:30|0.03039157
17:56:32|0.03039157
17:56:34|0.03039163
17:56:34|0.03039163
17:56:35|0.03039163
17:56:36|0.03039163
17:56:37|0.03039163
17:56:39|0.03039163
17:56:39|0.03043229
17:56:40|0.03043225
17:56:41|0.03043225
17:56:43|0.03039174
17:56:44|0.03039174
17:56:46|0.03039174
17:56:46|0.03046491
17:56:47|0.03047815
17:56:48|0.03047815
17:56:49|0.03047815
17:56:50|0.03047815
17:56:51|0.03047815
17:56:52|0.03046491
17:56:53|0.03046491
17:56:54|0.03046491
17:56:55|0.03046876
17:56:56|0.03046876
17:56:57|0.03046876
17:56:58|0.03046876
17:56:59|0.03043225
17:57:00|0.03043225
17:57:01|0.03043225
17:57:03|0.03043225
17:57:04|0.03043225
17:57:05|0.03046
17:57:06|0.03043228
17:57:07|0.03043228
17:57:09|0.03043228
17:57:09|0.03043228
17:57:10|0.03045
17:57:11|0.03043228
17:57:12|0.03043228
17:57:13|0.03043228
17:57:14|0.03043228
17:57:15|0.03043228
17:57:16|0.03043228
17:57:17|0.03045
17:57:18|0.03043228
17:57:19|0.03043228
17:57:20|0.03043228
17:57:21|0.03043228
17:57:22|0.03047816
17:57:23|0.03047816
17:57:25|0.03047816
17:57:26|0.03047816
17:57:28|0.03047816
17:57:29|0.03049387
17:57:30|0.03047816
17:57:30|0.03047816
17:57:32|0.03047816
17:57:32|0.03047816
17:57:35|0.03047816
17:57:35|0.03049996
17:57:36|0.03049996
17:57:38|0.03049996
17:57:38|0.03047816
17:57:40|0.03047816
17:57:41|0.03045
17:57:42|0.03045
17:57:43|0.03045
17:57:44|0.03045
17:57:45|0.03045
17:57:47|0.03045
17:57:47|0.03045
17:57:48|0.03045
17:57:49|0.03045
17:57:50|0.03045
17:57:51|0.03045
17:57:52|0.03045
17:57:53|0.03045
17:57:54|0.03045
17:57:55|0.03045
17:57:56|0.03045
17:57:57|0.03045
17:57:58|0.03045
17:57:59|0.03049071
17:58:00|0.03049071
17:58:01|0.03049071
17:58:02|0.03049071
17:58:03|0.03049071
17:58:04|0.03045237
17:58:05|0.03045237
17:58:06|0.03045237
17:58:08|0.03045237
17:58:09|0.03045237
17:58:10|0.03045237
17:58:11|0.03045237
17:58:11|0.03045237
17:58:12|0.03045237
17:58:13|0.03045237
17:58:15|0.03045237
17:58:16|0.03045237
17:58:17|0.03045237
17:58:18|0.03045237
17:58:19|0.03045237
17:58:20|0.03045237
17:58:20|0.03045237
17:58:22|0.03045237
17:58:23|0.03045237
17:58:24|0.03045694
17:58:24|0.03045694
17:58:25|0.03045694
17:58:27|0.03045694
17:58:29|0.03045
17:58:31|0.03045
17:58:31|0.03045
17:58:33|0.03045
17:58:34|0.03045
17:58:35|0.03045
17:58:36|0.03045
17:58:37|0.03047316
17:58:38|0.03049071
17:58:39|0.03049071
17:58:41|0.03051231
17:58:41|0.03051231
17:58:42|0.03045
17:58:43|0.03045
17:58:44|0.03045
17:58:46|0.03045
17:58:46|0.03045
17:58:48|0.03045
17:58:48|0.03051229
17:58:49|0.03051229
17:58:50|0.03051229
17:58:52|0.03051229
17:58:53|0.03051229
17:58:55|0.03051229
17:58:56|0.03051229
17:58:56|0.03051229
17:58:57|0.03055172
17:58:58|0.0306
17:59:00|0.03057754
17:59:00|0.03057754
17:59:02|0.03057754
17:59:02|0.03057754
17:59:03|0.03057754
17:59:04|0.03057754
17:59:05|0.03057754
17:59:06|0.03056271
17:59:07|0.03056271
17:59:09|0.03056271
17:59:10|0.03056271
17:59:10|0.03057754
17:59:11|0.03057
17:59:12|0.03055172
17:59:13|0.03053321
17:59:14|0.03053321
17:59:16|0.03053321
17:59:16|0.03050002
17:59:17|0.03041941
17:59:19|0.03043979
17:59:19|0.03043979
17:59:20|0.03053848
17:59:22|0.03053324
17:59:23|0.03053321
17:59:23|0.03053321
17:59:24|0.03053321
17:59:25|0.03053321
17:59:26|0.0305
17:59:27|0.0305
17:59:29|0.0305
17:59:30|0.03052668
17:59:32|0.03052668
17:59:32|0.03052668
17:59:33|0.03052668
17:59:35|0.03052668
17:59:36|0.03052668
17:59:38|0.03052668
17:59:38|0.03052668
17:59:40|0.03053323
17:59:40|0.03053323
17:59:41|0.03053848
17:59:43|0.03053848
17:59:44|0.03053848
17:59:44|0.03053848
17:59:45|0.03053848
17:59:47|0.03053848
17:59:48|0.03053848
17:59:49|0.03053848
17:59:50|0.03052667
17:59:51|0.03052667
17:59:52|0.03052667
17:59:53|0.03052667
17:59:54|0.03052667
17:59:55|0.03052667
17:59:56|0.03052667
17:59:57|0.03052667
17:59:58|0.03052667
17:59:59|0.03052667
18:00:01|0.03052667
18:00:02|0.03052668
18:00:03|0.03052668
18:00:03|0.0304793
18:00:05|0.0304793
18:00:06|0.0304793
18:00:07|0.0304793
18:00:08|0.0304793
18:00:09|0.0304793
18:00:10|0.0304793
18:00:11|0.0304793
18:00:12|0.0304793
18:00:13|0.0304793
18:00:14|0.03051999
18:00:15|0.03051999
18:00:16|0.03051999
18:00:18|0.03051999
18:00:19|0.03051999
18:00:20|0.03051999
18:00:21|0.03051999
18:00:22|0.0304793
18:00:23|0.0304793
18:00:24|0.03051996
18:00:25|0.03051996
18:00:26|0.03051996
18:00:27|0.03051996
18:00:28|0.03051996
18:00:29|0.03051996
18:00:30|0.03051996
18:00:31|0.03051999
18:00:33|0.03051259
18:00:34|0.03051259
18:00:35|0.03051259
18:00:36|0.03051259
18:00:37|0.03051259
18:00:38|0.03051259
18:00:39|0.03051259
18:00:40|0.03051259
18:00:41|0.03051259
18:00:42|0.03051259
18:00:43|0.03051259
18:00:45|0.03042059
18:00:46|0.0304
18:00:47|0.03037754
18:00:47|0.03037735
18:00:48|0.03037735
18:00:49|0.03037735
18:00:50|0.03037735
18:00:52|0.03037735
18:00:52|0.03037735
18:00:53|0.03037735
18:00:54|0.03041539
18:00:56|0.03041539
18:00:56|0.03041539
18:00:57|0.03041539
18:00:59|0.03037735
18:00:59|0.030375
18:01:01|0.030366
18:01:01|0.03035897
18:01:03|0.03035897
18:01:03|0.03035897
18:01:04|0.03034482
18:01:06|0.03034482
18:01:07|0.03037953
18:01:07|0.03037953
18:01:08|0.03037953
18:01:09|0.03037953
18:01:10|0.03037953
18:01:12|0.03037953
18:01:12|0.03037953
18:01:13|0.03037953
18:01:15|0.03037953
18:01:16|0.03034482
18:01:17|0.03037769
18:01:17|0.03032392
18:01:18|0.03030927
18:01:20|0.03032586
18:01:21|0.03032586
18:01:22|0.03039152
18:01:23|0.03039152
18:01:24|0.03039152
18:01:25|0.03039152
18:01:26|0.03041353
18:01:27|0.03048905
18:01:28|0.03052414
18:01:29|0.03052414
18:01:30|0.03052414
18:01:31|0.03050628
18:01:32|0.03050628
18:01:33|0.03047317
18:01:34|0.03045762
18:01:36|0.03039187
18:01:36|0.03039187
18:01:38|0.03039187
18:01:39|0.03039187
18:01:40|0.03039187
18:01:41|0.03039187
18:01:42|0.0303945
18:01:43|0.0303945
18:01:45|0.0303945
18:01:46|0.0303945
18:01:46|0.0303945
18:01:48|0.0303945
18:01:49|0.0303945
18:01:50|0.0303945
18:01:51|0.0303945
18:01:52|0.0303945
18:01:53|0.0303945
18:01:54|0.0303945
18:01:55|0.0303945
18:01:56|0.03048219
18:01:57|0.03039812
18:01:58|0.03039816
18:01:59|0.03039816
18:02:00|0.03039816
18:02:01|0.03039816
18:02:02|0.03039816
18:02:03|0.03039831
18:02:04|0.03039831
18:02:05|0.03039831
18:02:06|0.03039831
18:02:07|0.03039831
18:02:08|0.03039831
18:02:09|0.03039831
18:02:10|0.03039831
18:02:11|0.03039831
18:02:12|0.03040022
18:02:13|0.03040022
18:02:14|0.03040022
18:02:15|0.03040022
18:02:16|0.03040023
18:02:17|0.03040023
18:02:19|0.03044813
18:02:19|0.03044813
18:02:21|0.03044813
18:02:22|0.03044807
18:02:22|0.03044807
18:02:24|0.03039747
18:02:25|0.03039747
18:02:25|0.03039747
18:02:27|0.03039747
18:02:27|0.03039747
18:02:29|0.03039747
18:02:29|0.03039747
18:02:30|0.03039747
18:02:32|0.03039747
18:02:34|0.03039747
18:02:35|0.03039747
18:02:36|0.03039747
18:02:37|0.03039747
18:02:38|0.03039747
18:02:39|0.03039747
18:02:40|0.03039747
18:02:42|0.03039747
18:02:42|0.03039758
18:02:44|0.03039758
18:02:45|0.03039758
18:02:45|0.03039758
18:02:46|0.03039758
18:02:48|0.03039758
18:02:49|0.03039758
18:02:50|0.03039758
18:02:51|0.03039758
18:02:52|0.03039758
18:02:53|0.03039758
18:02:55|0.03039758
18:02:55|0.03039758
18:02:57|0.03039758
18:02:57|0.03039758
18:02:59|0.03039758
18:03:00|0.03039758
18:03:01|0.03039758
18:03:01|0.03039758
18:03:02|0.03039758
18:03:03|0.03039758
18:03:04|0.03039758
18:03:05|0.03039748
18:03:06|0.03039748
18:03:07|0.03039748
18:03:08|0.03039748
18:03:10|0.03039748
18:03:11|0.03039748
18:03:12|0.03039765
18:03:14|0.03039765
18:03:15|0.03039765
18:03:15|0.03039765
18:03:17|0.03039765
18:03:17|0.03039765
18:03:19|0.03039765
18:03:19|0.03043
18:03:20|0.03043
18:03:22|0.03043
18:03:23|0.03043
18:03:24|0.03043
18:03:24|0.030366
18:03:26|0.0303125
18:03:27|0.03030927
18:03:28|0.030292
18:03:29|0.03031251
18:03:30|0.03031251
18:03:32|0.03036793
18:03:33|0.03036793
18:03:34|0.03036793
18:03:34|0.03030422
18:03:36|0.03040608
18:03:37|0.03040608
18:03:38|0.0304953
18:03:40|0.0304953
18:03:41|0.0304953
18:03:42|0.03045334
18:03:43|0.03045384
18:03:45|0.03049075
18:03:46|0.03040608
18:03:46|0.03040608
18:03:48|0.03040869
18:03:49|0.03040608
18:03:49|0.03040608
18:03:50|0.03040608
18:03:52|0.03040608
18:03:52|0.03040608
18:03:54|0.03040608
18:03:54|0.03040608
18:03:55|0.03040608
18:03:57|0.03040608
18:03:58|0.03040608
18:03:59|0.03040608
18:04:00|0.03040608
18:04:01|0.03040608
18:04:02|0.03040608
18:04:03|0.03040608
18:04:04|0.03040608
18:04:05|0.03040608
18:04:06|0.03040608
18:04:07|0.03040608
18:04:09|0.03040608
18:04:10|0.03040608
18:04:11|0.03040608
18:04:11|0.03040608
18:04:12|0.03040608
18:04:14|0.03040608
18:04:14|0.03040608
18:04:15|0.03040608
18:04:16|0.03040608
18:04:18|0.03040608
18:04:18|0.03040608
18:04:19|0.03040608
18:04:21|0.03040608
18:04:22|0.03040608
18:04:23|0.03040608
18:04:23|0.03040608
18:04:24|0.03040608
18:04:26|0.03040608
18:04:26|0.03040608
18:04:27|0.03040608
18:04:29|0.03040596
18:04:30|0.03040596
18:04:30|0.03040596
18:04:31|0.0303481
18:04:33|0.03030123
18:04:33|0.0303708
18:04:35|0.0303422
18:04:36|0.0303422
18:04:37|0.0303422
18:04:38|0.0303422
18:04:40|0.03027955
18:04:40|0.03032236
18:04:41|0.03032236
18:04:43|0.03031251
18:04:44|0.03031251
18:04:45|0.03031251
18:04:46|0.03031251
18:04:47|0.03034624
18:04:48|0.03034624
18:04:49|0.03034624
18:04:50|0.03034624
18:04:51|0.03034624
18:04:52|0.03034624
18:04:53|0.03034624
18:04:54|0.03034624
18:04:55|0.03034614
18:04:56|0.03034614
18:04:57|0.03028963
18:04:58|0.03028963
18:05:00|0.03034592
18:05:00|0.03028967
18:05:02|0.03028967
18:05:03|0.03028967
18:05:04|0.03032985
18:05:05|0.03032815
18:05:06|0.03032815
18:05:07|0.03032815
18:05:08|0.03032815
18:05:09|0.03032815
18:05:10|0.03030819
18:05:11|0.03030819
18:05:12|0.03030819
18:05:13|0.03030819
18:05:15|0.03034624
18:05:15|0.03034624
18:05:17|0.03034624
18:05:17|0.03034624
18:05:18|0.0304375
18:05:19|0.0304375
18:05:21|0.03043857
18:05:22|0.0304536
18:05:23|0.03048717
18:05:24|0.03046492
18:05:26|0.03046492
18:05:27|0.03052992
18:05:28|0.03052992
18:05:29|0.03050123
18:05:30|0.030497
18:05:31|0.03046491
18:05:32|0.03046491
18:05:33|0.0303938
18:05:34|0.03035897
18:05:35|0.03037054
18:05:37|0.03036062
18:05:37|0.03036062
18:05:39|0.03036062
18:05:40|0.03036062
18:05:42|0.03038687
18:05:42|0.03038687
18:05:44|0.03043393
18:05:45|0.03043393
18:05:46|0.03043393
18:05:47|0.03043304
18:05:48|0.03043304
18:05:48|0.03043304
18:05:49|0.03043304
18:05:51|0.03033271
18:05:52|0.03033271
18:05:52|0.03043074
18:05:54|0.03043074
18:05:54|0.03042974
18:05:55|0.03042974
18:05:57|0.03042974
18:05:58|0.03042974
18:05:59|0.03042974
18:05:59|0.03042974
18:06:01|0.03042974
18:06:02|0.03042974
18:06:03|0.03042206
18:06:03|0.03042206
18:06:04|0.03042206
18:06:05|0.03042206
18:06:07|0.03042206
18:06:08|0.03042206
18:06:08|0.03042206
18:06:10|0.03041702
18:06:10|0.03041702
18:06:12|0.03041776
18:06:13|0.03041776
18:06:14|0.03041776
18:06:15|0.03041776
18:06:15|0.03041776
18:06:17|0.03041776
18:06:17|0.03041776
18:06:19|0.03034165
18:06:19|0.03034165
18:06:20|0.03034165
18:06:21|0.03034165
18:06:23|0.0304129
18:06:24|0.03045103
18:06:24|0.03045103
18:06:25|0.03048958
18:06:26|0.03048958
18:06:27|0.03048959
18:06:28|0.03053847
18:06:29|0.03058493
18:06:31|0.03058492
18:06:32|0.03058492
18:06:32|0.03057303
18:06:33|0.03054017
18:06:34|0.03054462
18:06:35|0.0305302
18:06:36|0.03052081
18:06:37|0.03048639
18:06:39|0.03054175
18:06:40|0.03054175
18:06:41|0.03054175
18:06:42|0.03054175
18:06:43|0.03054175
18:06:45|0.03052671
18:06:45|0.03052671
18:06:47|0.03052671
18:06:48|0.03052671
18:06:49|0.03052671
18:06:50|0.03046524
18:06:51|0.03046524
18:06:51|0.03046524
18:06:53|0.03046524
18:06:54|0.03046524
18:06:55|0.03045194
18:06:56|0.0304375
18:06:57|0.0304375
18:06:58|0.0304375
18:06:59|0.0304375
18:07:00|0.0304375
18:07:01|0.0304375
18:07:02|0.0304375
18:07:03|0.0304
18:07:04|0.03039995
18:07:05|0.03039995
18:07:06|0.03039995
18:07:07|0.03039995
18:07:08|0.03037735
18:07:09|0.03039602
18:07:10|0.03039602
18:07:11|0.03039602
18:07:12|0.03039994
18:07:13|0.03039994
18:07:14|0.03039994
18:07:15|0.03039994
18:07:16|0.03039995
18:07:17|0.03039995
18:07:18|0.03039995
18:07:19|0.03034492
18:07:20|0.03039994
18:07:21|0.03039994
18:07:22|0.03039994
18:07:24|0.03039994
18:07:25|0.03039994
18:07:26|0.03039998
18:07:27|0.03039998
18:07:28|0.03039998
18:07:29|0.03039998
18:07:30|0.03039998
18:07:31|0.03039998
18:07:32|0.03039998
18:07:33|0.03039998
18:07:34|0.03039998
18:07:35|0.03039998
18:07:37|0.03039994
18:07:39|0.03039994
18:07:39|0.03039994
18:07:41|0.03039994
18:07:42|0.03039994
18:07:43|0.03039994
18:07:44|0.03039994
18:07:45|0.03039994
18:07:46|0.03039994
18:07:48|0.03039994
18:07:48|0.03039994
18:07:50|0.03039994
18:07:52|0.03044284
18:07:53|0.03044284
18:07:54|0.03052
18:07:55|0.03049421
18:07:55|0.03057892
18:07:57|0.03057892
18:07:58|0.03057892
18:07:58|0.0305743
18:08:00|0.03057431
18:08:01|0.03044827
18:08:02|0.0304375
18:08:03|0.0304375
18:08:04|0.0304375
18:08:05|0.03049998
18:08:06|0.03049998
18:08:07|0.03049997
18:08:08|0.03052707
18:08:09|0.03055001
18:08:10|0.03046493
18:08:11|0.03049948
18:08:12|0.03049948
18:08:12|0.03054572
18:08:14|0.03054572
18:08:15|0.03054572
18:08:16|0.03054572
18:08:17|0.03054572
18:08:18|0.03054572
18:08:19|0.03054572
18:08:19|0.03054572
18:08:20|0.03051636
18:08:22|0.03048509
18:08:23|0.03042996
18:08:25|0.0304016
18:08:26|0.0304016
18:08:26|0.0304016
18:08:27|0.0304016
18:08:28|0.0304016
18:08:30|0.0304016
18:08:31|0.0304016
18:08:32|0.0304016
18:08:32|0.03049368
18:08:33|0.03049368
18:08:34|0.03049331
18:08:36|0.03049331
18:08:36|0.03049331
18:08:39|0.03049317
18:08:40|0.03049317
18:08:42|0.03049317
18:08:42|0.03049317
18:08:43|0.03049317
18:08:44|0.03049317
18:08:45|0.03049317
18:08:46|0.03049317
18:08:47|0.03049317
18:08:48|0.03049317
18:08:49|0.03049317
18:08:50|0.03049317
18:08:51|0.03049317
18:08:52|0.03049317
18:08:53|0.03049317
18:08:54|0.03049317
18:08:55|0.03049317
18:08:56|0.03049317
18:08:57|0.03049317
18:08:58|0.03049317
18:08:59|0.03049317
18:09:00|0.03049317
18:09:01|0.03049317
18:09:02|0.03049317
18:09:03|0.03049317
18:09:05|0.03049317
18:09:06|0.03049317
18:09:07|0.03049317
18:09:08|0.03049317
18:09:09|0.03049317
18:09:09|0.03049317
18:09:10|0.0305
18:09:12|0.03049999
18:09:13|0.03056755
18:09:14|0.0306
18:09:15|0.0306
18:09:15|0.03067556
18:09:17|0.03068942
18:09:19|0.03068942
18:09:19|0.03068079
18:09:20|0.03065921
18:09:21|0.03065009
18:09:22|0.03063986
18:09:23|0.03063986
18:09:24|0.0305609
18:09:25|0.03056089
18:09:26|0.03056089
18:09:27|0.03056089
18:09:28|0.03052942
18:09:29|0.03053919
18:09:30|0.03050183
18:09:31|0.0305
18:09:32|0.03061221
18:09:33|0.03061221
18:09:34|0.03061221
18:09:35|0.03061221
18:09:36|0.03064572
18:09:37|0.03064572
18:09:39|0.0306197
18:09:40|0.03053663
18:09:42|0.0305373
18:09:42|0.0305373
18:09:44|0.03050183
18:09:45|0.03050183
18:09:45|0.03049848
18:09:46|0.03049848
18:09:47|0.0305775
18:09:48|0.0305775
18:09:49|0.03061431
18:09:50|0.03061431
18:09:52|0.03060703
18:09:52|0.03060703
18:09:53|0.03058738
18:09:55|0.03049848
18:09:57|0.03047816
18:09:58|0.03047816
18:09:59|0.03047816
18:10:00|0.03047816
18:10:01|0.03047816
18:10:02|0.03047468
18:10:02|0.03047468
18:10:05|0.03047468
18:10:05|0.03047468
18:10:06|0.03047468
18:10:07|0.03053292
18:10:08|0.03047816
18:10:09|0.03047816
18:10:10|0.03047816
18:10:11|0.03047816
18:10:12|0.03047816
18:10:13|0.03047816
18:10:14|0.03047816
18:10:15|0.03047816
18:10:16|0.03047816
18:10:17|0.03047816
18:10:19|0.03047816
18:10:20|0.03047816
18:10:22|0.03047816
18:10:22|0.03047816
18:10:23|0.03047816
18:10:24|0.03047816
18:10:25|0.03047816
18:10:26|0.03047816
18:10:27|0.03047816
18:10:28|0.03052385
18:10:29|0.03052385
18:10:30|0.03052385
18:10:31|0.03052385
18:10:32|0.03052385
18:10:33|0.03052385
18:10:34|0.03052385
18:10:35|0.03052385
18:10:36|0.03052385
18:10:37|0.03052385
18:10:38|0.03052385
18:10:39|0.03052385
18:10:40|0.03052385
18:10:42|0.03052385
18:10:43|0.03048028
18:10:43|0.03048028
18:10:44|0.03052377
18:10:45|0.03052377
18:10:47|0.03049113
18:10:48|0.03049113
18:10:48|0.03049121
18:10:50|0.03049122
18:10:51|0.03049122
18:10:52|0.03049122
18:10:53|0.03049122
18:10:53|0.03049122
18:10:54|0.03049122
18:10:55|0.03049122
18:10:57|0.03049122
18:10:57|0.03049122
18:11:00|0.03049122
18:11:00|0.03049122
18:11:01|0.03049122
18:11:02|0.0304911
18:11:03|0.0304911
18:11:04|0.03046605
18:11:05|0.03046605
18:11:06|0.03046691
18:11:07|0.03046691
18:11:08|0.03049122
18:11:09|0.03053084
18:11:10|0.03053084
18:11:11|0.03056237
18:11:12|0.03063679
18:11:14|0.0306684
18:11:15|0.03071921
18:11:16|0.03068756
18:11:16|0.03068756
18:11:18|0.03072073
18:11:19|0.03072073
18:11:21|0.03072073
18:11:21|0.03067682
18:11:22|0.03069491
18:11:23|0.0305749
18:11:24|0.0305749
18:11:26|0.0305749
18:11:27|0.0305749
18:11:29|0.030566
18:11:29|0.03055714
18:11:30|0.03055172
18:11:31|0.03053848
18:11:32|0.03056045
18:11:34|0.03052942
18:11:35|0.03052942
18:11:36|0.03052077
18:11:37|0.03049101
18:11:38|0.03049101
18:11:38|0.03049101
18:11:40|0.03049101
18:11:42|0.03049101
18:11:42|0.03049101
18:11:44|0.03055354
18:11:45|0.03055354
18:11:46|0.03055354
18:11:47|0.03055354
18:11:48|0.03055354
18:11:48|0.03055354
18:11:49|0.03055354
18:11:51|0.03054223
18:11:52|0.03054223
18:11:52|0.03054223
18:11:55|0.03052934
18:11:55|0.03052934
18:11:56|0.03052934
18:11:57|0.03052934
18:11:58|0.03052934
18:11:59|0.03052934
18:12:00|0.03052934
18:12:01|0.03052934
18:12:02|0.03052934
18:12:03|0.03052906
18:12:05|0.03052906
18:12:06|0.03052906
18:12:06|0.03052906
18:12:08|0.03048221
18:12:08|0.03048221
18:12:10|0.03044123
18:12:12|0.03036363
18:12:12|0.03039143
18:12:13|0.03041217
18:12:14|0.03041217
18:12:16|0.03044339
18:12:17|0.03047712
18:12:18|0.03047712
18:12:18|0.03047712
18:12:19|0.03052856
18:12:20|0.03052856
18:12:22|0.03056603
18:12:22|0.03058809
18:12:23|0.03054706
18:12:25|0.03054707
18:12:26|0.0305471
18:12:26|0.03057708
18:12:28|0.03057708
18:12:28|0.03055207
18:12:30|0.03047816
18:12:31|0.03047816
18:12:32|0.03047816
18:12:33|0.03046491
18:12:33|0.03046491
18:12:34|0.03046127
18:12:36|0.0304375
18:12:37|0.0304375
18:12:38|0.03044827
18:12:39|0.03056243
18:12:40|0.03057708
18:12:42|0.03057707
18:12:43|0.03055058
18:12:45|0.03051183
18:12:45|0.03051183
18:12:46|0.03055996
18:12:47|0.03055996
18:12:49|0.03055996
18:12:49|0.03055996
18:12:50|0.03055996
18:12:51|0.03055996
18:12:52|0.03054278
18:12:55|0.03054285
18:12:55|0.03051486
18:12:56|0.03046491
18:12:57|0.03046491
18:12:58|0.03046491
18:12:59|0.03046491
18:13:01|0.03046491
18:13:02|0.03046772
18:13:03|0.03046491
18:13:04|0.03046491
18:13:05|0.03046491
18:13:05|0.03046491
18:13:07|0.03046491
18:13:08|0.03046491
18:13:08|0.03046491
18:13:10|0.03046491
18:13:10|0.03046772
18:13:12|0.03044827
18:13:13|0.0304375
18:13:14|0.0304375
18:13:14|0.0304375
18:13:16|0.03046772
18:13:17|0.03046772
18:13:18|0.03046772
18:13:18|0.03046772
18:13:20|0.03046772
18:13:21|0.03046772
18:13:21|0.03046772
18:13:23|0.03046772
18:13:23|0.03046772
18:13:24|0.03046772
18:13:25|0.03040858
18:13:26|0.03040115
18:13:28|0.03040115
18:13:29|0.03040115
18:13:29|0.03040115
18:13:30|0.03040115
18:13:31|0.03040115
18:13:33|0.03040115
18:13:35|0.03040115
18:13:35|0.03040115
18:13:36|0.03040115
18:13:37|0.03040115
18:13:39|0.0304671
18:13:40|0.0304671
18:13:40|0.0304671
18:13:42|0.0304671
18:13:44|0.0304671
18:13:45|0.0304671
18:13:47|0.0304671
18:13:47|0.03044707
18:13:49|0.03044707
18:13:50|0.03044707
18:13:51|0.03044707
18:13:51|0.03044707
18:13:52|0.03044708
18:13:54|0.03044708
18:13:56|0.03044708
18:13:56|0.03044708
18:13:58|0.03044708
18:13:59|0.03044708
18:14:00|0.03044708
18:14:01|0.03044708
18:14:02|0.03044708
18:14:03|0.03043347
18:14:04|0.03043347
18:14:06|0.03040001
18:14:06|0.03040001
18:14:07|0.03040001
18:14:08|0.03040001
18:14:09|0.03040001
18:14:10|0.0304
18:14:11|0.0304
18:14:12|0.0304
18:14:13|0.0304
18:14:14|0.03046708
18:14:15|0.0305
18:14:16|0.0305
18:14:17|0.0305
18:14:18|0.03055773
18:14:19|0.03055769
18:14:20|0.03055773
18:14:21|0.03052973
18:14:23|0.03051203
18:14:24|0.03051073
18:14:25|0.03051073
18:14:26|0.03052499
18:14:27|0.03052498
18:14:28|0.03052498
18:14:29|0.03052498
18:14:30|0.0304375
18:14:31|0.03049983
18:14:32|0.03049983
18:14:33|0.03049983
18:14:34|0.03049983
18:14:35|0.03040006
18:14:36|0.0304
18:14:37|0.03040314
18:14:38|0.03047268
18:14:39|0.0304244
18:14:40|0.0304244
18:14:41|0.0304244
18:14:42|0.0304375
18:14:43|0.03048359
18:14:44|0.03048359
18:14:45|0.03048359
18:14:46|0.03057
18:14:47|0.03057
18:14:48|0.03057
18:14:49|0.03057
18:14:50|0.0305671
18:14:51|0.03055773
18:14:52|0.03055773
18:14:53|0.03053717
18:14:54|0.03053717
18:14:55|0.03049992
18:14:56|0.03044827
18:14:57|0.03042452
18:14:58|0.03043715
18:14:59|0.03041812
18:15:01|0.03043432
18:15:01|0.03043432
18:15:03|0.03043432
18:15:04|0.03043432
18:15:06|0.03043432
18:15:06|0.03043432
18:15:08|0.03047169
18:15:09|0.03055
18:15:10|0.03055
18:15:11|0.03055
18:15:12|0.03054285
18:15:13|0.03053494
18:15:14|0.03049252
18:15:16|0.03043055
18:15:16|0.03046491
18:15:17|0.0304371
18:15:18|0.0304371
18:15:19|0.0304371
18:15:20|0.0304371
18:15:21|0.0304371
18:15:22|0.0304371
18:15:23|0.03045869
18:15:24|0.03045869
18:15:25|0.03052936
18:15:26|0.03054285
18:15:27|0.03054285
18:15:28|0.03054285
18:15:29|0.03054285
18:15:30|0.03054285
18:15:31|0.03053955
18:15:33|0.03053954
18:15:33|0.03049996
18:15:34|0.03049996
18:15:36|0.03041265
18:15:37|0.0304
18:15:38|0.03045473
18:15:39|0.03045473
18:15:40|0.03045473
18:15:41|0.03044046
18:15:42|0.03034482
18:15:43|0.03032453
18:15:44|0.03032453
18:15:46|0.03035116
18:15:47|0.03035116
18:15:48|0.03035116
18:15:49|0.03035116
18:15:50|0.03035116
18:15:52|0.03035116
18:15:53|0.03035116
18:15:54|0.03035116
18:15:55|0.03035116
18:15:56|0.03035116
18:15:57|0.03035116
18:15:58|0.03035116
18:15:59|0.03035116
18:16:00|0.03035116
18:16:01|0.03035116
18:16:03|0.03035116
18:16:03|0.03035116
18:16:04|0.03035112
18:16:05|0.03035112
18:16:06|0.03035112
18:16:07|0.03035112
18:16:09|0.03035112
18:16:10|0.03035112
18:16:11|0.03035112
18:16:12|0.03035112
18:16:13|0.03035112
18:16:14|0.03035112
18:16:15|0.03035117
18:16:16|0.03035117
18:16:17|0.03035117
18:16:18|0.03035117
18:16:19|0.03047117
18:16:20|0.03047117
18:16:21|0.03051111
18:16:22|0.03050056
18:16:23|0.03050056
18:16:24|0.0304897
18:16:25|0.03048968
18:16:26|0.03046487
18:16:28|0.0304375
18:16:28|0.0304375
18:16:29|0.03038155
18:16:31|0.03038155
18:16:32|0.03035897
18:16:33|0.03032427
18:16:33|0.03031831
18:16:34|0.03031831
18:16:36|0.03031831
18:16:36|0.03031831
18:16:37|0.03031831
18:16:38|0.03033795
18:16:40|0.0303
18:16:41|0.0303
18:16:42|0.0303
18:16:42|0.03030678
18:16:44|0.03030678
18:16:45|0.03030678
18:16:46|0.03039152
18:16:47|0.03039152
18:16:49|0.03046125
18:16:50|0.03048448
18:16:50|0.03043756
18:16:51|0.03043756
18:16:53|0.03043756
18:16:54|0.03050698
18:16:55|0.03050697
18:16:57|0.03046028
18:16:58|0.03042188
18:16:59|0.03042188
18:17:00|0.03039152
18:17:01|0.03044646
18:17:02|0.03044646
18:17:04|0.03048629
18:17:05|0.03039207
18:17:07|0.03038494
18:17:07|0.03037982
18:17:08|0.03046458
18:17:09|0.03046458
18:17:10|0.03046458
18:17:11|0.03046458
18:17:12|0.03046458
18:17:13|0.03046458
18:17:14|0.03046458
18:17:15|0.03046458
18:17:16|0.03046458
18:17:17|0.03037459
18:17:18|0.03037459
18:17:19|0.03037459
18:17:20|0.03043737
18:17:21|0.03043737
18:17:22|0.03043737
18:17:23|0.03043737
18:17:24|0.03043737
18:17:25|0.03043737
18:17:26|0.0304364
18:17:27|0.0304364
18:17:28|0.0304364
18:17:29|0.0304364
18:17:30|0.0304364
18:17:31|0.0304364
18:17:32|0.03043587
18:17:33|0.03043587
18:17:34|0.03043587
18:17:35|0.03043587
18:17:36|0.03043587
18:17:37|0.03043587
18:17:38|0.03043547
18:17:39|0.03043547
18:17:40|0.03043547
18:17:41|0.03043547
18:17:42|0.03043547
18:17:43|0.03043547
18:17:44|0.03039994
18:17:45|0.03039994
18:17:47|0.03039994
18:17:49|0.03039994
18:17:50|0.03039994
18:17:50|0.03039994
18:17:51|0.03039994
18:17:52|0.03039994
18:17:55|0.03039994
18:17:55|0.03039994
18:17:56|0.03039994
18:17:57|0.03039994
18:17:58|0.03039994
18:17:59|0.03036605
18:18:00|0.03036605
18:18:01|0.03036605
18:18:02|0.03036604
18:18:04|0.03035897
18:18:06|0.03035897
18:18:06|0.03035897
18:18:07|0.03035897
18:18:08|0.03036605
18:18:09|0.0304
18:18:10|0.0304
18:18:13|0.0304
18:18:14|0.0304
18:18:14|0.03040486
18:18:15|0.03040486
18:18:17|0.0304375
18:18:17|0.0304375
18:18:19|0.03049604
18:18:20|0.03049604
18:18:22|0.03052337
18:18:23|0.03053444
18:18:23|0.03053444
18:18:25|0.03053444
18:18:25|0.03053444
18:18:27|0.03052192
18:18:28|0.03052191
18:18:29|0.03048496
18:18:30|0.03045931
18:18:31|0.0304375
18:18:32|0.03042913
18:18:33|0.03040283
18:18:34|0.03049664
18:18:35|0.03049664
18:18:36|0.03049664
18:18:37|0.03049664
18:18:38|0.03049664
18:18:39|0.03049664
18:18:41|0.03048598
18:18:41|0.03048598
18:18:43|0.03043958
18:18:43|0.03039152
18:18:44|0.03043653
18:18:46|0.03037385
18:18:46|0.030366
18:18:47|0.030366
18:18:48|0.030366
18:18:50|0.030366
18:18:51|0.030366
18:18:52|0.030366
18:18:53|0.030366
18:18:54|0.030366
18:18:56|0.03043044
18:18:56|0.03036322
18:18:58|0.03038692
18:18:59|0.03038692
18:19:00|0.03035897
18:19:01|0.03035267
18:19:02|0.03035267
18:19:03|0.03035267
18:19:05|0.03035897
18:19:06|0.03035897
18:19:07|0.03035897
18:19:09|0.03035897
18:19:10|0.03043605
18:19:11|0.03043605
18:19:12|0.03043574
18:19:13|0.03043574
18:19:14|0.03043574
18:19:15|0.03043574
18:19:16|0.03043574
18:19:17|0.03043574
18:19:18|0.03043574
18:19:19|0.03043574
18:19:20|0.03043574
18:19:21|0.03043536
18:19:23|0.03043536
18:19:23|0.03043536
18:19:25|0.03043536
18:19:26|0.03043536
18:19:27|0.03043536
18:19:28|0.03043536
18:19:29|0.03043536
18:19:30|0.03043536
18:19:32|0.03043536
18:19:32|0.03043536
18:19:33|0.03042412
18:19:35|0.03036595
18:19:37|0.03036596
18:19:37|0.03036596
18:19:39|0.03036596
18:19:39|0.03036596
18:19:40|0.03036596
18:19:41|0.03036596
18:19:42|0.03036596
18:19:43|0.03036596
18:19:44|0.03036596
18:19:45|0.03042343
18:19:46|0.03042343
18:19:47|0.03042343
18:19:48|0.03042343
18:19:50|0.03042343
18:19:51|0.03042343
18:19:52|0.03035898
18:19:54|0.03035898
18:19:55|0.03035898
18:19:56|0.03035898
18:19:57|0.03035898
18:19:58|0.03035898
18:19:59|0.03035898
18:20:00|0.03035898
18:20:02|0.03035898
18:20:02|0.03035898
18:20:03|0.03035898
18:20:04|0.03035897
18:20:06|0.03035897
18:20:08|0.03035897
18:20:08|0.03032888
18:20:09|0.03032888
18:20:10|0.03036465
18:20:11|0.03036465
18:20:12|0.03036465
18:20:13|0.03036465
18:20:14|0.03036465
18:20:15|0.03036465
18:20:17|0.03036465
18:20:17|0.03036465
18:20:18|0.03036465
18:20:19|0.03036391
18:20:20|0.03036391
18:20:21|0.03036391
18:20:22|0.03036391
18:20:23|0.03036391
18:20:24|0.03036391
18:20:25|0.03036391
18:20:26|0.03036391
18:20:28|0.03036391
18:20:28|0.03036357
18:20:29|0.03036357
18:20:30|0.03036357
18:20:31|0.03036357
18:20:32|0.03036357
18:20:33|0.03036357
18:20:34|0.03036357
18:20:35|0.03036357
18:20:36|0.03036348
18:20:37|0.03036348
18:20:38|0.03036348
18:20:39|0.03036348
18:20:40|0.03036348
18:20:41|0.03030927
18:20:42|0.03030927
18:20:43|0.03030927
18:20:44|0.03030927
18:20:45|0.03035484
18:20:46|0.03029433
18:20:47|0.03029433
18:20:48|0.03029019
18:20:49|0.03029043
18:20:51|0.030268
18:20:52|0.030268
18:20:54|0.03023774
18:20:54|0.03017877
18:20:55|0.0301875
18:20:56|0.0301875
18:20:57|0.03013926
18:20:59|0.03019785
18:21:00|0.03019016
18:21:01|0.03019016
18:21:02|0.03019016
18:21:03|0.03019016
18:21:04|0.03019016
18:21:05|0.03019016
18:21:06|0.03019016
18:21:08|0.03013049
18:21:09|0.03013049
18:21:10|0.03013049
18:21:11|0.03013049
18:21:12|0.03013049
18:21:14|0.03013049
18:21:14|0.03013049
18:21:15|0.03013049
18:21:16|0.03013049
18:21:18|0.03013049
18:21:19|0.03013049
18:21:20|0.0301288
18:21:21|0.0301288
18:21:23|0.0301288
18:21:23|0.0301288
18:21:24|0.0301106
18:21:25|0.0301106
18:21:26|0.0301106
18:21:28|0.03015257
18:21:29|0.03016604
18:21:30|0.03013965
18:21:30|0.03018747
18:21:33|0.03018747
18:21:33|0.03018747
18:21:34|0.0302095
18:21:35|0.0302095
18:21:36|0.0302095
18:21:37|0.03023415
18:21:39|0.03023415
18:21:40|0.03023415
18:21:40|0.03023415
18:21:43|0.03023415
18:21:43|0.03023426
18:21:44|0.03023413
18:21:45|0.03019933
18:21:46|0.0301875
18:21:47|0.0301875
18:21:48|0.0301875
18:21:49|0.0301875
18:21:50|0.0301875
18:21:51|0.0301875
18:21:52|0.0302098
18:21:53|0.0302098
18:21:54|0.03022993
18:21:55|0.03022993
18:21:56|0.0301725
18:21:57|0.0301875
18:21:58|0.0301875
18:22:00|0.0301875
18:22:01|0.03017242
18:22:02|0.03017242
18:22:02|0.03017242
18:22:03|0.03017242
18:22:06|0.03017242
18:22:07|0.03021782
18:22:08|0.03021782
18:22:09|0.03021782
18:22:09|0.0302177
18:22:10|0.0302177
18:22:11|0.0302177
18:22:13|0.0302177
18:22:15|0.0302177
18:22:15|0.0302177
18:22:16|0.0302177
18:22:18|0.0302177
18:22:19|0.0302177
18:22:21|0.0302177
18:22:22|0.0302177
18:22:23|0.0302177
18:22:23|0.0302177
18:22:24|0.0302177
18:22:25|0.03017822
18:22:26|0.03017822
18:22:28|0.03017822
18:22:28|0.03017822
18:22:31|0.03018236
18:22:31|0.03018236
18:22:32|0.03018236
18:22:33|0.03018236
18:22:34|0.03018236
18:22:35|0.03018236
18:22:36|0.03018236
18:22:37|0.03018236
18:22:38|0.03018236
18:22:39|0.03018236
18:22:40|0.03020562
18:22:41|0.03020562
18:22:42|0.03020562
18:22:43|0.03020562
18:22:44|0.03020562
18:22:45|0.03020562
18:22:47|0.03020562
18:22:48|0.03017241
18:22:49|0.03017241
18:22:50|0.0302177
18:22:50|0.0302177
18:22:51|0.0302177
18:22:53|0.0302177
18:22:53|0.0302177
18:22:55|0.0302177
18:22:57|0.0302177
18:22:57|0.0302177
18:22:59|0.0302177
18:23:01|0.03023462
18:23:01|0.03023462
18:23:03|0.03023462
18:23:03|0.03023462
18:23:05|0.03023462
18:23:05|0.03023462
18:23:07|0.03023462
18:23:08|0.03023462
18:23:10|0.03026432
18:23:11|0.03026432
18:23:12|0.03026432
18:23:13|0.03026432
18:23:14|0.03026432
18:23:15|0.03030056
18:23:16|0.03030056
18:23:17|0.0302773
18:23:18|0.0302773
18:23:18|0.03026794
18:23:19|0.03026794
18:23:21|0.03026794
18:23:22|0.03026794
18:23:23|0.03026794
18:23:24|0.03026794
18:23:25|0.03026794
18:23:26|0.03026794
18:23:27|0.03026794
18:23:29|0.03026794
18:23:29|0.03026794
18:23:30|0.03026794
18:23:31|0.03026794
18:23:32|0.03026794
18:23:33|0.03026794
18:23:35|0.03026794
18:23:35|0.03026245
18:23:37|0.03026245
18:23:37|0.03026245
18:23:38|0.03027553
18:23:40|0.03027553
18:23:41|0.03030611
18:23:42|0.03030611
18:23:43|0.03030611
18:23:45|0.03032796
18:23:45|0.03032796
18:23:46|0.03032796
18:23:47|0.03032796
18:23:48|0.03032796
18:23:49|0.03038419
18:23:50|0.03032761
18:23:51|0.03032761
18:23:52|0.03032761
18:23:53|0.03032761
18:23:55|0.03032761
18:23:56|0.03032761
18:23:58|0.03032761
18:23:58|0.03032761
18:23:59|0.03032761
18:24:01|0.03032761
18:24:03|0.03031251
18:24:03|0.03031251
18:24:04|0.03031251
18:24:05|0.0302734
18:24:06|0.0302734
18:24:07|0.0302734
18:24:08|0.0302734
18:24:09|0.0302734
18:24:10|0.0302734
18:24:11|0.0302734
18:24:12|0.0302734
18:24:13|0.0302734
18:24:14|0.0302734
18:24:15|0.0302734
18:24:17|0.0302734
18:24:19|0.03030001
18:24:20|0.03030001
18:24:21|0.03030001
18:24:22|0.03030001
18:24:23|0.03030001
18:24:24|0.03030001
18:24:25|0.0303
18:24:26|0.0303
18:24:27|0.0303
18:24:28|0.0303
18:24:29|0.0303
18:24:31|0.0303
18:24:32|0.0303
18:24:33|0.03030001
18:24:34|0.03030001
18:24:35|0.03030001
18:24:36|0.03030001
18:24:37|0.03030001
18:24:38|0.03031251
18:24:39|0.03031251
18:24:40|0.0303
18:24:41|0.0303
18:24:42|0.0303
18:24:43|0.0303
18:24:44|0.0303
18:24:45|0.0303
18:24:46|0.03031251
18:24:47|0.03031251
18:24:48|0.03031251
18:24:49|0.03031251
18:24:50|0.03031251
18:24:51|0.03031251
18:24:52|0.03031251
18:24:53|0.03031251
18:24:54|0.03031251
18:24:55|0.03031251
18:24:57|0.03031251
18:24:58|0.03031251
18:24:59|0.03031251
18:24:59|0.03031251
18:25:01|0.03031251
18:25:02|0.03031251
18:25:03|0.03031251
18:25:04|0.03031251
18:25:06|0.03031251
18:25:06|0.03031251
18:25:07|0.03031251
18:25:08|0.03037517
18:25:09|0.03037517
18:25:11|0.03037517
18:25:12|0.03037517
18:25:14|0.03037517
18:25:15|0.03037517
18:25:15|0.03035127
18:25:17|0.03035127
18:25:19|0.03035127
18:25:19|0.03033076
18:25:20|0.03033076
18:25:21|0.03033076
18:25:22|0.03033076
18:25:23|0.03033076
18:25:24|0.03033076
18:25:25|0.03033076
18:25:26|0.03033076
18:25:28|0.03033076
18:25:28|0.03033076
18:25:30|0.0303308
18:25:30|0.0303308
18:25:31|0.0303308
18:25:32|0.0303308
18:25:33|0.0303308
18:25:34|0.0303308
18:25:36|0.03036857
18:25:38|0.03033973
18:25:39|0.03033973
18:25:40|0.03033973
18:25:41|0.03033973
18:25:43|0.03033973
18:25:43|0.03033973
18:25:44|0.03033973
18:25:46|0.03033973
18:25:46|0.03033467
18:25:47|0.03033467
18:25:49|0.03033467
18:25:49|0.03033086
18:25:51|0.03033086
18:25:52|0.03033086
18:25:53|0.03033086
18:25:54|0.03033086
18:25:55|0.03033086
18:25:56|0.03033086
18:25:57|0.0303441
18:25:58|0.0303441
18:25:59|0.0303441
18:26:00|0.0303441
18:26:01|0.0303441
18:26:03|0.0303441
18:26:03|0.0303441
18:26:05|0.0303441
18:26:07|0.0303441
18:26:07|0.030341
18:26:09|0.030341
18:26:10|0.030341
18:26:11|0.030341
18:26:12|0.030341
18:26:13|0.030341
18:26:14|0.030341
18:26:15|0.030341
18:26:17|0.030341
18:26:17|0.030341
18:26:19|0.030341
18:26:20|0.030341
18:26:21|0.03034509
18:26:22|0.03034509
18:26:23|0.03034509
18:26:23|0.03034509
18:26:24|0.03034509
18:26:25|0.03034509
18:26:27|0.03034509
18:26:27|0.03034509
18:26:29|0.03034509
18:26:29|0.03034509
18:26:30|0.03034509
18:26:32|0.03034509
18:26:32|0.03034509
18:26:34|0.03034
18:26:35|0.03034
18:26:37|0.03034
18:26:37|0.03034
18:26:39|0.03034
18:26:39|0.03034
18:26:40|0.03034
18:26:41|0.03034
18:26:42|0.03034
18:26:44|0.03034
18:26:44|0.03034
18:26:46|0.03034
18:26:46|0.03034
18:26:47|0.03034
18:26:49|0.03034
18:26:50|0.03034
18:26:51|0.03034
18:26:52|0.03034
18:26:54|0.03034
18:26:55|0.03034
18:26:56|0.03034
18:26:56|0.03034
18:26:57|0.03034
18:26:58|0.03034
18:26:59|0.03034
18:27:00|0.03034
18:27:01|0.03034
18:27:02|0.03034
18:27:04|0.03034
18:27:05|0.03034
18:27:05|0.03034
18:27:06|0.03034
18:27:07|0.03034
18:27:09|0.03034
18:27:10|0.03034
18:27:11|0.03031255
18:27:11|0.03031255
18:27:13|0.03031255
18:27:14|0.03033912
18:27:14|0.03033912
18:27:15|0.03033912
18:27:17|0.03033912
18:27:17|0.03033912
18:27:19|0.03033912
18:27:19|0.03030005
18:27:20|0.03030005
18:27:22|0.03030006
18:27:23|0.03030006
18:27:24|0.03030006
18:27:26|0.03030006
18:27:27|0.03030006
18:27:27|0.03030006
18:27:28|0.03030006
18:27:29|0.03030006
18:27:30|0.03030006
18:27:31|0.03030006
18:27:32|0.03030006
18:27:33|0.03030006
18:27:35|0.03030006
18:27:36|0.03030006
18:27:36|0.03030006
18:27:37|0.03030006
18:27:39|0.03030006
18:27:39|0.03031325
18:27:41|0.03031325
18:27:41|0.03031325
18:27:42|0.03031325
18:27:43|0.03031325
18:27:44|0.03031325
18:27:46|0.03031325
18:27:46|0.03031325
18:27:47|0.03031325
18:27:49|0.03031325
18:27:49|0.03031325
18:27:51|0.03031325
18:27:51|0.03031325
18:27:53|0.03031325
18:27:54|0.03031325
18:27:54|0.03031325
18:27:56|0.03031325
18:27:56|0.03031325
18:27:58|0.03031325
18:27:58|0.03031325
18:28:00|0.03031325
18:28:00|0.03030001
18:28:02|0.03030001
18:28:03|0.03030001
18:28:04|0.03030001
18:28:05|0.03031326
18:28:06|0.03031326
18:28:07|0.03031326
18:28:08|0.03031326
18:28:10|0.03031326
18:28:10|0.03031326
18:28:11|0.03031326
18:28:13|0.03031326
18:28:14|0.03031326
18:28:15|0.03031326
18:28:15|0.03031326
18:28:17|0.03031326
18:28:18|0.03031326
18:28:19|0.03031326
18:28:19|0.03031326
18:28:20|0.03031326
18:28:21|0.03031326
18:28:23|0.03031326
18:28:24|0.03031326
18:28:24|0.03031326
18:28:25|0.03031326
18:28:26|0.03031326
18:28:27|0.03031326
18:28:29|0.03031326
18:28:30|0.03031326
18:28:31|0.03031326
18:28:32|0.03031326
18:28:32|0.03031326
18:28:34|0.03031326
18:28:36|0.03031326
18:28:36|0.03031326
18:28:38|0.03031326
18:28:39|0.03031326
18:28:40|0.03032547
18:28:41|0.03032547
18:28:42|0.03032547
18:28:43|0.03032547
18:28:44|0.03032547
18:28:45|0.03032547
18:28:46|0.03032547
18:28:48|0.03032547
18:28:49|0.03032547
18:28:49|0.03031326
18:28:51|0.03031326
18:28:51|0.03031326
18:28:52|0.03031326
18:28:54|0.03031326
18:28:54|0.03030001
18:28:55|0.03030001
18:28:56|0.03030001
18:28:58|0.03031326
18:28:59|0.03031326
18:29:00|0.03031326
18:29:01|0.03031326
18:29:02|0.03031326
18:29:02|0.03031326
18:29:03|0.03031326
18:29:04|0.03031326
18:29:05|0.03031326
18:29:06|0.03031326
18:29:07|0.03031326
18:29:08|0.03031326
18:29:10|0.03031326
18:29:11|0.03031326
18:29:12|0.03031326
18:29:13|0.03031326
18:29:15|0.03031326
18:29:16|0.03031326
18:29:17|0.03031326
18:29:17|0.03031326
18:29:19|0.03031326
18:29:20|0.03031326
18:29:21|0.03031326
18:29:22|0.03031326
18:29:23|0.03031326
18:29:24|0.03030451
18:29:25|0.03030451
18:29:26|0.03030451
18:29:27|0.03030214
18:29:28|0.03031326
18:29:29|0.03031326
18:29:30|0.03031326
18:29:31|0.03031326
18:29:32|0.03037301
18:29:33|0.03037301
18:29:34|0.03037301
18:29:36|0.03037301
18:29:36|0.03037268
18:29:38|0.03037268
18:29:38|0.03037301
18:29:39|0.03037301
18:29:40|0.03037301
18:29:42|0.03037301
18:29:43|0.03037301
18:29:43|0.03037301
18:29:45|0.03037301
18:29:46|0.03037301
18:29:46|0.03034064
18:29:47|0.03034064
18:29:48|0.03034064
18:29:50|0.03034064
18:29:50|0.03037301
18:29:51|0.03037301
18:29:52|0.03037301
18:29:53|0.03037301
18:29:54|0.03037301
18:29:55|0.03037301
18:29:57|0.03037301
18:29:58|0.03037301
18:29:59|0.03037302
18:29:59|0.03038189
18:30:01|0.03038189
18:30:01|0.03038189
18:30:02|0.03038189
18:30:03|0.03040926
18:30:05|0.03040926
18:30:06|0.03040926
18:30:06|0.03039111
18:30:08|0.03039111
18:30:08|0.03039111
18:30:10|0.03039111
18:30:11|0.03039111
18:30:12|0.03039111
18:30:13|0.03039111
18:30:14|0.03039111
18:30:15|0.03039111
18:30:17|0.03039111
18:30:18|0.03039111
18:30:19|0.03039111
18:30:20|0.03039111
18:30:21|0.03039111
18:30:22|0.03039111
18:30:24|0.03039111
18:30:24|0.03039111
18:30:25|0.03037626
18:30:27|0.03037819
18:30:28|0.03037819
18:30:29|0.03037819
18:30:30|0.03037819
18:30:31|0.03037819
18:30:32|0.03037819
18:30:33|0.03037819
18:30:35|0.03037819
18:30:36|0.03037819
18:30:37|0.03037819
18:30:38|0.03037819
18:30:39|0.03037819
18:30:40|0.03039557
18:30:41|0.03037823
18:30:42|0.03037821
18:30:43|0.03039529
18:30:44|0.03039529
18:30:45|0.03039529
18:30:46|0.03039529
18:30:47|0.0303782
18:30:48|0.0303782
18:30:49|0.0303782
18:30:50|0.0303782
18:30:51|0.0303782
18:30:52|0.0303782
18:30:53|0.0303782
18:30:54|0.03039505
18:30:55|0.03039505
18:30:56|0.03039505
18:30:57|0.03039505
18:30:58|0.03039505
18:30:59|0.03039505
18:31:00|0.03039505
18:31:01|0.03039505
18:31:02|0.0303782
18:31:03|0.0303782
18:31:04|0.0303782
18:31:06|0.0303782
18:31:06|0.0303782
18:31:08|0.0303782
18:31:08|0.0303782
18:31:09|0.0303782
18:31:10|0.0303782
18:31:11|0.0303782
18:31:12|0.03035037
18:31:13|0.03035037
18:31:15|0.03035037
18:31:15|0.03035037
18:31:17|0.03035037
18:31:18|0.03035037
18:31:19|0.03035037
18:31:19|0.03035037
18:31:20|0.03035037
18:31:22|0.03035037
18:31:23|0.03035037
18:31:24|0.03035037
18:31:25|0.03035037
18:31:26|0.03035037
18:31:27|0.03035037
18:31:28|0.03035037
18:31:29|0.03035037
18:31:31|0.03035037
18:31:31|0.03035037
18:31:32|0.03033305
18:31:33|0.03033305
18:31:34|0.03033305
18:31:35|0.03033305
18:31:37|0.03033305
18:31:38|0.03033305
18:31:39|0.03033305
18:31:41|0.03032875
18:31:41|0.03032875
18:31:43|0.030328
18:31:44|0.030328
18:31:45|0.030328
18:31:46|0.030328
18:31:47|0.030328
18:31:48|0.030328
18:31:49|0.030328
18:31:50|0.030328
18:31:51|0.030328
18:31:53|0.03032004
18:31:54|0.03032005
18:31:54|0.03032005
18:31:55|0.03032005
18:31:57|0.03032005
18:31:58|0.0303432
18:31:59|0.0303432
18:32:00|0.0303432
18:32:01|0.0303432
18:32:02|0.0303432
18:32:03|0.0303432
18:32:04|0.0303432
18:32:05|0.0303432
18:32:06|0.0303432
18:32:07|0.0303432
18:32:08|0.0303432
18:32:09|0.0303432
18:32:10|0.0303432
18:32:11|0.0303432
18:32:12|0.0303432
18:32:13|0.0303432
18:32:15|0.0303432
18:32:15|0.0303432
18:32:17|0.0303432
18:32:17|0.0303432
18:32:18|0.0303432
18:32:19|0.0303432
18:32:21|0.0303432
18:32:21|0.0303432
18:32:23|0.0303432
18:32:24|0.0303432
18:32:25|0.0303432
18:32:26|0.0303432
18:32:27|0.0303432
18:32:28|0.03034321
18:32:29|0.03034321
18:32:30|0.03034321
18:32:31|0.03034321
18:32:32|0.03034321
18:32:33|0.03034321
18:32:34|0.03034321
18:32:35|0.03034321
18:32:36|0.03034321
18:32:37|0.03034321
18:32:38|0.03034321
18:32:39|0.03034321
18:32:41|0.03034323
18:32:42|0.03034323
18:32:43|0.03034323
18:32:44|0.03034323
18:32:46|0.03034323
18:32:46|0.03034323
18:32:47|0.03034323
18:32:49|0.03034323
18:32:50|0.03034323
18:32:51|0.03034323
18:32:52|0.03034323
18:32:53|0.03034323
18:32:54|0.03034323
18:32:56|0.03034323
18:32:57|0.03034323
18:32:57|0.03034323
18:32:58|0.03034323
18:33:00|0.03034323
18:33:01|0.03034323
18:33:02|0.03034323
18:33:03|0.03034323
18:33:04|0.03034369
18:33:05|0.03034369
18:33:06|0.03034369
18:33:07|0.03034369
18:33:08|0.03034369
18:33:09|0.03034369
18:33:10|0.03034369
18:33:11|0.03034369
18:33:12|0.03034369
18:33:13|0.03034369
18:33:14|0.03034369
18:33:15|0.03034369
18:33:16|0.03034369
18:33:17|0.03034369
18:33:18|0.03034369
18:33:19|0.03034369
18:33:20|0.03034369
18:33:21|0.03034369
18:33:22|0.0303437
18:33:23|0.0303437
18:33:24|0.0303437
18:33:25|0.0303437
18:33:26|0.0303437
18:33:27|0.0303437
18:33:28|0.0303437
18:33:29|0.0303437
18:33:30|0.0303437
18:33:31|0.0303437
18:33:33|0.0303437
18:33:34|0.0303437
18:33:35|0.0303437
18:33:36|0.0303432
18:33:37|0.0303432
18:33:38|0.0303432
18:33:40|0.0303432
18:33:41|0.0303432
18:33:42|0.0303432
18:33:43|0.0303432
18:33:44|0.0303432
18:33:45|0.0303432
18:33:46|0.0303432
18:33:47|0.0303432
18:33:49|0.0303432
18:33:50|0.0303432
18:33:51|0.0303432
18:33:52|0.0303432
18:33:52|0.0303432
18:33:55|0.0303432
18:33:55|0.0303432
18:33:56|0.0303432
18:33:57|0.0303432
18:33:59|0.0303432
18:34:00|0.0303432
18:34:00|0.0303432
18:34:01|0.0303432
18:34:03|0.0303432
18:34:03|0.0303432
18:34:05|0.0303432
18:34:06|0.0303432
18:34:07|0.0303432
18:34:08|0.0303432
18:34:10|0.0303432
18:34:11|0.0303432
18:34:12|0.0303432
18:34:13|0.0303432
18:34:14|0.0303432
18:34:14|0.0303432
18:34:15|0.0303432
18:34:16|0.03039808
18:34:18|0.03039808
18:34:18|0.03039808
18:34:20|0.03039808
18:34:20|0.03039808
18:34:22|0.03041228
18:34:24|0.03041228
18:34:24|0.03041228
18:34:25|0.03036697
18:34:26|0.03038566
18:34:27|0.03038566
18:34:28|0.03038566
18:34:29|0.03038566
18:34:30|0.03038566
18:34:31|0.03038566
18:34:32|0.03038566
18:34:33|0.03038566
18:34:34|0.03038566
18:34:35|0.03038566
18:34:36|0.03038566
18:34:37|0.0304146
18:34:38|0.0304146
18:34:39|0.0304146
18:34:41|0.0304146
18:34:43|0.0304146
18:34:43|0.0304146
18:34:44|0.0304146
18:34:45|0.0304146
18:34:46|0.0304146
18:34:47|0.0304146
18:34:48|0.0304146
18:34:49|0.0304146
18:34:50|0.0304146
18:34:51|0.0304146
18:34:52|0.0304146
18:34:53|0.0304146
18:34:54|0.0304146
18:34:55|0.0304146
18:34:56|0.0304146
18:34:57|0.0304
18:34:58|0.0304
18:35:00|0.0304
18:35:02|0.0304
18:35:03|0.0304
18:35:04|0.0304
18:35:04|0.03041
18:35:06|0.03041
18:35:07|0.03041
18:35:09|0.03040716
18:35:09|0.03040716
18:35:10|0.03040716
18:35:11|0.03040716
18:35:12|0.03040716
18:35:13|0.03040716
18:35:14|0.03040716
18:35:15|0.03040716
18:35:17|0.03040716
18:35:17|0.0304146
18:35:19|0.0304146
18:35:20|0.0304146
18:35:21|0.0304146
18:35:21|0.0304146
18:35:24|0.0304146
18:35:24|0.0304146
18:35:25|0.0304146
18:35:26|0.0304146
18:35:27|0.0304146
18:35:28|0.0304132
18:35:29|0.0304132
18:35:30|0.0304132
18:35:31|0.0304132
18:35:32|0.0304132
18:35:33|0.0304132
18:35:34|0.0304132
18:35:35|0.0304132
18:35:36|0.0304132
18:35:37|0.03034902
18:35:38|0.03034902
18:35:39|0.03034902
18:35:41|0.03034902
18:35:42|0.03034902
18:35:44|0.03034902
18:35:45|0.03034902
18:35:46|0.03034902
18:35:46|0.03034902
18:35:47|0.03034902
18:35:48|0.03038356
18:35:50|0.03038356
18:35:51|0.03038356
18:35:52|0.03038356
18:35:53|0.03038356
18:35:54|0.03038356
18:35:54|0.03038356
18:35:57|0.03042677
18:35:57|0.03042677
18:35:58|0.03042677
18:35:59|0.03042677
18:36:00|0.03042677
18:36:01|0.03042582
18:36:03|0.03042582
18:36:04|0.03042582
18:36:05|0.03042582
18:36:06|0.03042582
18:36:08|0.03040515
18:36:09|0.03040234
18:36:10|0.03040234
18:36:10|0.03040234
18:36:11|0.03040234
18:36:12|0.03040234
18:36:13|0.03040234
18:36:14|0.03040234
18:36:17|0.03040234
18:36:17|0.03040234
18:36:18|0.0304
18:36:19|0.0304
18:36:20|0.0304
18:36:21|0.0304
18:36:22|0.0304
18:36:24|0.0304
18:36:25|0.0304
18:36:26|0.0304
18:36:27|0.0304
18:36:29|0.0304
18:36:29|0.0304
18:36:30|0.03042587
18:36:31|0.03042587
18:36:32|0.03042587
18:36:33|0.03042587
18:36:34|0.03042587
18:36:35|0.03042587
18:36:36|0.03042587
18:36:37|0.03042587
18:36:39|0.03042587
18:36:41|0.03042587
18:36:41|0.03041375
18:36:42|0.03041375
18:36:43|0.03039883
18:36:45|0.03039883
18:36:46|0.03042587
18:36:47|0.03042587
18:36:48|0.03042587
18:36:50|0.03039882
18:36:50|0.03039882
18:36:51|0.03039882
18:36:52|0.03039882
18:36:53|0.03039882
18:36:54|0.0304
18:36:55|0.0304
18:36:57|0.0304
18:36:57|0.0304
18:36:59|0.0304
18:37:00|0.0304
18:37:00|0.0304
18:37:02|0.0304
18:37:03|0.0304
18:37:04|0.0304
18:37:06|0.0304
18:37:06|0.0304
18:37:07|0.0304
18:37:08|0.03041733
18:37:09|0.03041733
18:37:10|0.03041733
18:37:11|0.03041733
18:37:12|0.03041733
18:37:13|0.03041733
18:37:14|0.03041733
18:37:15|0.03041733
18:37:16|0.03041733
18:37:18|0.03041733
18:37:19|0.03041733
18:37:20|0.03041733
18:37:21|0.03041733
18:37:23|0.03041733
18:37:23|0.03041733
18:37:24|0.03041733
18:37:25|0.03041733
18:37:26|0.03041733
18:37:27|0.03041296
18:37:28|0.03041296
18:37:29|0.03041296
18:37:30|0.03041296
18:37:31|0.03041296
18:37:32|0.03041296
18:37:33|0.03041296
18:37:34|0.03041296
18:37:35|0.03041296
18:37:36|0.03041296
18:37:37|0.03041296
18:37:38|0.03041296
18:37:39|0.03041296
18:37:41|0.03041296
18:37:43|0.0304096
18:37:44|0.0304096
18:37:45|0.0304096
18:37:47|0.0304096
18:37:47|0.03042587
18:37:48|0.0304
18:37:49|0.0304
18:37:50|0.0304
18:37:51|0.0304
18:37:52|0.0304
18:37:53|0.0304
18:37:54|0.03039882
18:37:55|0.03039882
18:37:56|0.0304
18:37:57|0.0304
18:37:59|0.0304
18:38:00|0.0304
18:38:01|0.0304
18:38:01|0.0304
18:38:03|0.0304
18:38:03|0.0304
18:38:05|0.0304
18:38:06|0.0304
18:38:06|0.0304
18:38:08|0.0304
18:38:08|0.0304
18:38:10|0.0304
18:38:10|0.0304
18:38:12|0.0304
18:38:13|0.0304
18:38:13|0.0304
18:38:15|0.03036601
18:38:16|0.03036601
18:38:16|0.03036601
18:38:17|0.03036601
18:38:19|0.030366
18:38:21|0.03035897
18:38:21|0.03035897
18:38:23|0.03032231
18:38:23|0.03032231
18:38:24|0.03032231
18:38:26|0.03032231
18:38:26|0.03032231
18:38:29|0.03032231
18:38:29|0.03032231
18:38:30|0.03032231
18:38:31|0.03032231
18:38:33|0.03032231
18:38:34|0.03031831
18:38:34|0.03031831
18:38:37|0.03031831
18:38:37|0.03031831
18:38:38|0.03031831
18:38:39|0.03031831
18:38:40|0.03030001
18:38:41|0.03030001
18:38:42|0.03030001
18:38:44|0.03030001
18:38:45|0.03030001
18:38:46|0.03030273
18:38:48|0.03030273
18:38:48|0.03030273
18:38:49|0.03030273
18:38:50|0.03031634
18:38:51|0.03031634
18:38:52|0.03031634
18:38:53|0.03030001
18:38:54|0.03030001
18:38:55|0.03030001
18:38:56|0.03030001
18:38:57|0.03030001
18:38:58|0.03030001
18:38:59|0.03030001
18:39:00|0.03030001
18:39:01|0.03030387
18:39:02|0.03033403
18:39:03|0.03033403
18:39:04|0.03033403
18:39:05|0.03033403
18:39:07|0.03033403
18:39:08|0.03033403
18:39:09|0.03033403
18:39:10|0.03033403
18:39:10|0.03033403
18:39:12|0.03033403
18:39:12|0.03033403
18:39:14|0.03033403
18:39:14|0.03033403
18:39:16|0.03033403
18:39:17|0.03033403
18:39:18|0.03033403
18:39:19|0.03033403
18:39:20|0.03033403
18:39:21|0.03033403
18:39:22|0.03033403
18:39:23|0.03033403
18:39:24|0.03030634
18:39:25|0.03030634
18:39:26|0.03030634
18:39:26|0.03030634
18:39:27|0.03030634
18:39:28|0.03030634
18:39:30|0.03031516
18:39:31|0.03031516
18:39:31|0.03031516
18:39:33|0.03032132
18:39:34|0.03032132
18:39:35|0.03032132
18:39:36|0.03032132
18:39:37|0.03032132
18:39:37|0.03032132
18:39:38|0.03032132
18:39:40|0.03032132
18:39:41|0.03031638
18:39:41|0.03031638
18:39:43|0.03031638
18:39:45|0.03037842
18:39:45|0.03045538
18:39:47|0.03041338
18:39:49|0.03041654
18:39:49|0.03041654
18:39:50|0.03041654
18:39:51|0.03041654
18:39:52|0.03045822
18:39:53|0.03045822
18:39:54|0.03045822
18:39:55|0.03047088
18:39:56|0.03048213
18:39:57|0.0304908
18:39:58|0.0304908
18:39:59|0.0304908
18:40:01|0.0304908
18:40:03|0.03055171
18:40:04|0.03055171
18:40:05|0.03055171
18:40:06|0.0305476
18:40:07|0.0305476
18:40:08|0.0305476
18:40:10|0.03049409
18:40:10|0.03049409
18:40:12|0.03049409
18:40:13|0.03049409
18:40:14|0.03049409
18:40:16|0.03047566
18:40:16|0.03048917
18:40:17|0.03048917
18:40:18|0.03048917
18:40:19|0.03048917
18:40:20|0.03048917
18:40:21|0.03048917
18:40:22|0.03048917
18:40:23|0.03048917
18:40:25|0.03048917
18:40:27|0.03049018
18:40:27|0.03049018
18:40:28|0.03049018
18:40:29|0.03049018
18:40:30|0.03049018
18:40:31|0.03047899
18:40:32|0.03045598
18:40:33|0.03045598
18:40:34|0.03045598
18:40:35|0.03045598
18:40:37|0.03045598
18:40:38|0.03045598
18:40:39|0.03045598
18:40:39|0.03045598
18:40:40|0.03045598
18:40:42|0.03045598
18:40:43|0.03045598
18:40:43|0.03045598
18:40:46|0.03045598
18:40:46|0.03045598
18:40:48|0.0305
18:40:50|0.0305
18:40:50|0.03049693
18:40:51|0.03049693
18:40:52|0.03049693
18:40:53|0.03050483
18:40:54|0.03050483
18:40:55|0.03049693
18:40:56|0.03049693
18:40:57|0.03049693
18:40:58|0.03049693
18:40:59|0.03049693
18:41:00|0.03049693
18:41:01|0.03049693
18:41:02|0.03049693
18:41:03|0.03049693
18:41:04|0.03049693
18:41:06|0.03049693
18:41:07|0.03049693
18:41:08|0.03049693
18:41:09|0.03049693
18:41:10|0.03049693
18:41:11|0.03049693
18:41:12|0.03049693
18:41:13|0.03049693
18:41:14|0.03049693
18:41:15|0.03049693
18:41:16|0.03049693
18:41:16|0.03049693
18:41:17|0.03049693
18:41:19|0.03050421
18:41:20|0.03050421
18:41:21|0.03050421
18:41:22|0.03053759
18:41:24|0.03053759
18:41:24|0.03053759
18:41:25|0.03053759
18:41:27|0.03053759
18:41:28|0.03053759
18:41:29|0.03053759
18:41:31|0.03053759
18:41:31|0.03053759
18:41:32|0.03053759
18:41:33|0.03053759
18:41:34|0.03050944
18:41:35|0.03050944
18:41:36|0.03050944
18:41:37|0.03050944
18:41:38|0.03050944
18:41:39|0.03050944
18:41:40|0.03053286
18:41:42|0.03053286
18:41:42|0.03053286
18:41:43|0.03053286
18:41:44|0.03053286
18:41:45|0.03053286
18:41:46|0.03053286
18:41:48|0.03053286
18:41:49|0.03053286
18:41:49|0.03053286
18:41:51|0.03053286
18:41:51|0.03053286
18:41:52|0.03053286
18:41:55|0.03053096
18:41:55|0.03053096
18:41:56|0.03053096
18:41:57|0.03053096
18:41:58|0.03053096
18:41:59|0.03053096
18:42:00|0.03053096
18:42:01|0.03053096
18:42:02|0.03053096
18:42:03|0.03053096
18:42:04|0.03053096
18:42:05|0.03053096
18:42:06|0.03053759
18:42:07|0.03053759
18:42:08|0.03053759
18:42:09|0.03053759
18:42:11|0.03053759
18:42:12|0.03053759
18:42:13|0.03053759
18:42:14|0.03053759
18:42:15|0.03053758
18:42:16|0.03053758
18:42:17|0.03053096
18:42:17|0.03053096
18:42:19|0.03053096
18:42:20|0.03053096
18:42:21|0.03053096
18:42:22|0.03053096
18:42:24|0.03053096
18:42:24|0.03053096
18:42:25|0.03053096
18:42:26|0.03053096
18:42:27|0.03053096
18:42:28|0.03053096
18:42:29|0.03053096
18:42:30|0.03053096
18:42:31|0.03053096
18:42:32|0.03053096
18:42:33|0.03053096
18:42:35|0.03053096
18:42:35|0.03053096
18:42:36|0.03053096
18:42:37|0.03053096
18:42:38|0.03053096
18:42:39|0.03053758
18:42:40|0.03053758
18:42:41|0.03053758
18:42:42|0.03053758
18:42:43|0.03053758
18:42:44|0.03053758
18:42:45|0.03050944
18:42:47|0.03050944
18:42:48|0.03050944
18:42:48|0.03050944
18:42:51|0.03050944
18:42:51|0.03050944
18:42:52|0.03050944
18:42:54|0.03050944
18:42:55|0.03050944
18:42:56|0.03050944
18:42:57|0.03050944
18:42:58|0.03050944
18:42:59|0.03062631
18:43:00|0.03062853
18:43:01|0.03062853
18:43:02|0.03062853
18:43:04|0.03062853
18:43:05|0.03062849
18:43:06|0.03060006
18:43:07|0.03060006
18:43:08|0.03060006
18:43:09|0.03060006
18:43:10|0.03060006
18:43:12|0.03060006
18:43:13|0.03060006
18:43:13|0.03060006
18:43:14|0.03060006
18:43:16|0.03062834
18:43:16|0.03062834
18:43:17|0.03060411
18:43:18|0.03060411
18:43:20|0.03059498
18:43:21|0.03059498
18:43:22|0.03059498
18:43:23|0.03055962
18:43:24|0.03055962
18:43:25|0.03055962
18:43:26|0.03055962
18:43:27|0.03055962
18:43:28|0.03063257
18:43:29|0.03063257
18:43:30|0.03063257
18:43:31|0.03063257
18:43:32|0.03063257
18:43:33|0.03063257
18:43:34|0.03063257
18:43:35|0.03063257
18:43:37|0.03063257
18:43:38|0.03063257
18:43:39|0.03067865
18:43:39|0.03067865
18:43:41|0.0306666
18:43:42|0.03068501
18:43:43|0.03068501
18:43:44|0.03068501
18:43:45|0.03068501
18:43:46|0.03068501
18:43:48|0.03067128
18:43:49|0.03067128
18:43:49|0.03065773
18:43:51|0.03065773
18:43:52|0.03065773
18:43:53|0.0306874
18:43:54|0.0306874
18:43:55|0.0306874
18:43:56|0.0306874
18:43:57|0.0306874
18:43:58|0.03064609
18:43:59|0.03064609
18:44:01|0.03064609
18:44:01|0.03064609
18:44:03|0.03064609
18:44:04|0.03064609
18:44:04|0.03064609
18:44:05|0.03064609
18:44:06|0.03064609
18:44:08|0.03064609
18:44:08|0.03064609
18:44:10|0.03064609
18:44:11|0.03064609
18:44:11|0.03064609
18:44:12|0.03064609
18:44:14|0.03064609
18:44:14|0.03064609
18:44:15|0.03064609
18:44:16|0.03064609
18:44:18|0.03064609
18:44:18|0.03064609
18:44:19|0.03064609
18:44:21|0.03063257
18:44:22|0.03063257
18:44:23|0.03063257
18:44:24|0.03063257
18:44:25|0.03063257
18:44:26|0.03063257
18:44:27|0.03063257
18:44:28|0.03063257
18:44:29|0.03063257
18:44:30|0.03063257
18:44:31|0.03065293
18:44:32|0.03065293
18:44:33|0.03065293
18:44:34|0.03064609
18:44:35|0.03064609
18:44:36|0.03064609
18:44:37|0.03064609
18:44:38|0.03064609
18:44:39|0.03064609
18:44:40|0.03064609
18:44:41|0.03063257
18:44:42|0.03063257
18:44:43|0.03063257
18:44:45|0.03063257
18:44:46|0.03063257
18:44:46|0.03063257
18:44:48|0.03063257
18:44:49|0.03063257
18:44:50|0.03063257
18:44:51|0.03063257
18:44:52|0.03063257
18:44:54|0.03063257
18:44:55|0.03063257
18:44:57|0.03063257
18:44:58|0.03063257
18:44:58|0.03063257
18:45:00|0.03063257
18:45:01|0.03063257
18:45:02|0.03063257
18:45:03|0.03063257
18:45:04|0.03063257
18:45:05|0.03063257
18:45:06|0.03063257
18:45:07|0.03063257
18:45:08|0.03063257
18:45:09|0.03063257
18:45:10|0.0306182
18:45:11|0.0306182
18:45:12|0.0306182
18:45:13|0.0306182
18:45:14|0.0306182
18:45:16|0.0306182
18:45:17|0.0306182
18:45:18|0.0306
18:45:19|0.03061297
18:45:20|0.03061297
18:45:21|0.03064609
18:45:22|0.03064609
18:45:23|0.03064609
18:45:24|0.03064609
18:45:25|0.03064609
18:45:26|0.03064609
18:45:27|0.03069161
18:45:28|0.03069161
18:45:29|0.03069161
18:45:30|0.03069161
18:45:31|0.03069161
18:45:32|0.03069161
18:45:33|0.03069161
18:45:34|0.03069161
18:45:35|0.03069161
18:45:36|0.03069161
18:45:37|0.03069161
18:45:38|0.03069161
18:45:39|0.03069161
18:45:40|0.03069161
18:45:41|0.03069161
18:45:42|0.03069161
18:45:43|0.03061855
18:45:44|0.03061855
18:45:45|0.03061855
18:45:46|0.03061855
18:45:47|0.03061855
18:45:48|0.03061855
18:45:49|0.03061855
18:45:51|0.03061855
18:45:51|0.03061855
18:45:53|0.03061855
18:45:53|0.03061855
18:45:54|0.03061855
18:45:55|0.03061855
18:45:57|0.03061855
18:45:58|0.03061855
18:45:59|0.03061855
18:46:00|0.03061855
18:46:01|0.03061855
18:46:03|0.03061855
18:46:04|0.03061855
18:46:05|0.03061855
18:46:05|0.03061855
18:46:06|0.03061855
18:46:08|0.03061855
18:46:09|0.03061855
18:46:10|0.03061855
18:46:11|0.03061855
18:46:12|0.03061855
18:46:13|0.03061855
18:46:14|0.03061855
18:46:15|0.03061855
18:46:16|0.03061855
18:46:17|0.03061855
18:46:19|0.03061855
18:46:20|0.03061855
18:46:21|0.03061855
18:46:22|0.03061855
18:46:23|0.03061855
18:46:24|0.03061855
18:46:25|0.03061855
18:46:26|0.03061855
18:46:27|0.03061855
18:46:28|0.03061855
18:46:29|0.03061855
18:46:30|0.03061855
18:46:31|0.03061855
18:46:32|0.03061855
18:46:33|0.03061855
18:46:34|0.03061855
18:46:35|0.03061855
18:46:36|0.03061855
18:46:37|0.03061855
18:46:38|0.03061855
18:46:39|0.03061855
18:46:40|0.03061855
18:46:41|0.03061946
18:46:42|0.03061946
18:46:43|0.03061946
18:46:44|0.03061946
18:46:45|0.03061946
18:46:46|0.03061946
18:46:47|0.03061946
18:46:48|0.03061946
18:46:49|0.03061946
18:46:50|0.03061946
18:46:51|0.03061946
18:46:52|0.03061946
18:46:53|0.03061946
18:46:54|0.03061946
18:46:55|0.03061946
18:46:56|0.03061946
18:46:57|0.03061946
18:46:58|0.03061946
18:46:59|0.03061946
18:47:00|0.03062983
18:47:01|0.03062983
18:47:03|0.03061222
18:47:04|0.03061222
18:47:05|0.03059867
18:47:06|0.03059867
18:47:07|0.03059867
18:47:08|0.03059867
18:47:10|0.03059867
18:47:11|0.03059867
18:47:12|0.03059867
18:47:12|0.03059867
18:47:13|0.03059867
18:47:14|0.03059867
18:47:15|0.03059867
18:47:16|0.03059867
18:47:17|0.03059867
18:47:18|0.03059867
18:47:19|0.03059867
18:47:21|0.03059867
18:47:22|0.03059867
18:47:23|0.03059867
18:47:24|0.03060721
18:47:25|0.03060721
18:47:26|0.03060721
18:47:27|0.03060721
18:47:28|0.03057169
18:47:29|0.03057169
18:47:30|0.03058914
18:47:31|0.03058914
18:47:32|0.03058914
18:47:34|0.03058914
18:47:35|0.03058914
18:47:35|0.03058914
18:47:37|0.03058914
18:47:38|0.03058914
18:47:39|0.03058914
18:47:41|0.03058914
18:47:42|0.03057172
18:47:42|0.03057172
18:47:43|0.03057172
18:47:44|0.03057172
18:47:46|0.03057172
18:47:46|0.03057172
18:47:47|0.03057168
18:47:48|0.03057168
18:47:50|0.03057168
18:47:50|0.03057168
18:47:52|0.03057168
18:47:54|0.03057168
18:47:55|0.03057168
18:47:56|0.03057168
18:47:57|0.03057168
18:47:59|0.03057168
18:48:00|0.03057168
18:48:01|0.03057172
18:48:02|0.03057172
18:48:03|0.03057172
18:48:04|0.03057172
18:48:05|0.03057172
18:48:06|0.03057172
18:48:08|0.03057172
18:48:08|0.03057172
18:48:10|0.03057172
18:48:10|0.03057172
18:48:11|0.03058987
18:48:13|0.03058987
18:48:14|0.03057172
18:48:15|0.030566
18:48:17|0.030566
18:48:18|0.030566
18:48:19|0.030566
18:48:20|0.030566
18:48:21|0.03057017
18:48:21|0.03057017
18:48:22|0.03057017
18:48:24|0.03057017
18:48:26|0.03057017
18:48:26|0.03057017
18:48:27|0.03057017
18:48:28|0.03057017
18:48:29|0.03057017
18:48:30|0.03054545
18:48:31|0.03051247
18:48:32|0.03051247
18:48:33|0.03051247
18:48:34|0.03050723
18:48:35|0.03050723
18:48:36|0.03050723
18:48:37|0.03053452
18:48:39|0.03053452
18:48:39|0.03053452
18:48:41|0.03053452
18:48:42|0.03053452
18:48:43|0.03053452
18:48:44|0.03053455
18:48:45|0.03053455
18:48:46|0.03053455
18:48:48|0.03053455
18:48:48|0.03053455
18:48:49|0.03053455
18:48:50|0.03053455
18:48:52|0.03053455
18:48:54|0.03053452
18:48:54|0.03053452
18:48:56|0.03053452
18:48:57|0.03053452
18:48:59|0.03053452
18:48:59|0.03053452
18:49:01|0.03053452
18:49:02|0.03053452
18:49:03|0.03053452
18:49:04|0.03053452
18:49:05|0.03053452
18:49:06|0.03053452
18:49:07|0.03053452
18:49:08|0.03053452
18:49:09|0.03053452
18:49:10|0.03053452
18:49:11|0.03053452
18:49:12|0.03057016
18:49:13|0.03057016
18:49:14|0.03057016
18:49:15|0.03057016
18:49:16|0.03057016
18:49:17|0.03057016
18:49:18|0.03057016
18:49:19|0.03057016
18:49:20|0.03057016
18:49:21|0.03053881
18:49:23|0.03057016
18:49:24|0.03057016
18:49:25|0.03057016
18:49:26|0.03057016
18:49:27|0.03057016
18:49:28|0.03057016
18:49:29|0.03057016
18:49:31|0.03057016
18:49:32|0.03057016
18:49:32|0.03057016
18:49:34|0.03057016
18:49:35|0.03057016
18:49:35|0.03057016
18:49:36|0.03057016
18:49:37|0.03057016
18:49:38|0.03057016
18:49:40|0.03057016
18:49:40|0.03057016
18:49:42|0.03057016
18:49:42|0.03057016
18:49:44|0.03057016
18:49:44|0.03057572
18:49:46|0.03057572
18:49:47|0.03057572
18:49:47|0.03057572
18:49:48|0.03057572
18:49:49|0.03057572
18:49:50|0.03061222
18:49:51|0.03061222
18:49:53|0.03061222
18:49:53|0.03061222
18:49:54|0.03061222
18:49:55|0.03061222
18:49:57|0.03061222
18:49:58|0.03066408
18:49:59|0.03063107
18:50:00|0.03063107
18:50:01|0.03063107
18:50:02|0.03063579
18:50:03|0.03063579
18:50:04|0.03063579
18:50:05|0.03063579
18:50:06|0.03063579
18:50:07|0.03063579
18:50:08|0.03061222
18:50:09|0.03061222
18:50:10|0.03061222
18:50:11|0.03061222
18:50:12|0.03061222
18:50:13|0.03061222
18:50:14|0.03061222
18:50:15|0.03061222
18:50:16|0.03061222
18:50:17|0.03061222
18:50:18|0.03063618
18:50:20|0.03063618
18:50:21|0.03063618
18:50:22|0.03063618
18:50:23|0.03063618
18:50:25|0.03063618
18:50:26|0.03063618
18:50:26|0.03063618
18:50:28|0.03063618
18:50:28|0.03063618
18:50:29|0.03065319
18:50:30|0.03065319
18:50:31|0.03065319
18:50:32|0.03065319
18:50:34|0.03065319
18:50:34|0.03063618
18:50:35|0.03063618
18:50:36|0.03063618
18:50:38|0.03059336
18:50:39|0.03059336
18:50:40|0.03059336
18:50:41|0.03059336
18:50:42|0.03059336
18:50:43|0.03059336
18:50:44|0.03059336
18:50:45|0.03059336
18:50:46|0.03059336
18:50:47|0.03059336
18:50:48|0.03059336
18:50:49|0.03059336
18:50:50|0.03059336
18:50:51|0.03059336
18:50:52|0.03059336
18:50:53|0.03059336
18:50:54|0.03059336
18:50:55|0.03059336
18:50:56|0.03059336
18:50:57|0.03059336
18:50:58|0.03059336
18:50:59|0.03059336
18:51:00|0.03059336
18:51:01|0.03059336
18:51:03|0.03059336
18:51:03|0.03059336
18:51:05|0.03059336
18:51:05|0.03059336
18:51:07|0.03059336
18:51:08|0.03059336
18:51:09|0.03059336
18:51:10|0.03059336
18:51:11|0.03059336
18:51:12|0.03057005
18:51:13|0.03057005
18:51:14|0.03057005
18:51:15|0.03057002
18:51:16|0.03057002
18:51:17|0.03057002
18:51:18|0.03057002
18:51:19|0.03057002
18:51:20|0.03057002
18:51:21|0.03057002
18:51:22|0.03057002
18:51:23|0.03057002
18:51:24|0.03057002
18:51:25|0.03057002
18:51:26|0.03057002
18:51:27|0.03057002
18:51:29|0.03057002
18:51:29|0.03057002
18:51:31|0.03057002
18:51:31|0.03057002
18:51:33|0.03057002
18:51:33|0.03057002
18:51:34|0.03057002
18:51:36|0.03057002
18:51:36|0.03057002
18:51:37|0.03057002
18:51:38|0.03057002
18:51:39|0.03057002
18:51:40|0.03057002
18:51:41|0.03057002
18:51:43|0.03057002
18:51:44|0.03057002
18:51:45|0.03057002
18:51:45|0.03057003
18:51:46|0.03057003
18:51:48|0.03057003
18:51:49|0.03053452
18:51:50|0.03053452
18:51:51|0.03053452
18:51:52|0.03053452
18:51:53|0.03053452
18:51:54|0.03053452
18:51:55|0.03053452
18:51:57|0.03053452
18:51:57|0.03053452
18:51:58|0.03053452
18:52:00|0.03053452
18:52:02|0.03053452
18:52:03|0.03053452
18:52:03|0.03053452
18:52:05|0.03053452
18:52:05|0.03053452
18:52:06|0.03060761
18:52:08|0.03061222
18:52:09|0.03061222
18:52:10|0.03061222
18:52:11|0.03064443
18:52:12|0.03064443
18:52:13|0.03064443
18:52:14|0.03064443
18:52:15|0.03064443
18:52:16|0.03064443
18:52:17|0.03064443
18:52:18|0.03064444
18:52:19|0.03064444
18:52:20|0.03064444
18:52:21|0.03064444
18:52:22|0.03064444
18:52:23|0.03064444
18:52:24|0.03064444
18:52:25|0.03064444
18:52:26|0.03064444
18:52:27|0.03064444
18:52:28|0.03064444
18:52:29|0.03064443
18:52:30|0.03064443
18:52:31|0.03064443
18:52:32|0.03064443
18:52:33|0.03064443
18:52:35|0.03064443
18:52:35|0.03064443
18:52:36|0.03064443
18:52:38|0.03064443
18:52:38|0.03064443
18:52:40|0.03064443
18:52:41|0.03064443
18:52:41|0.03064443
18:52:43|0.03064443
18:52:44|0.03064443
18:52:45|0.03064443
18:52:45|0.03064443
18:52:46|0.03064443
18:52:47|0.03064443
18:52:49|0.03064443
18:52:49|0.03064443
18:52:50|0.03064443
18:52:51|0.03064443
18:52:52|0.03064443
18:52:53|0.03064443
18:52:54|0.03064443
18:52:55|0.03064443
18:52:56|0.03064443
18:52:57|0.03064444
18:52:58|0.03064443
18:53:00|0.03064443
18:53:01|0.030666
18:53:01|0.03066599
18:53:03|0.03066599
18:53:03|0.03066599
18:53:05|0.03066599
18:53:05|0.03066599
18:53:07|0.0306684
18:53:07|0.0306684
18:53:09|0.03068614
18:53:09|0.03070306
18:53:10|0.03071486
18:53:11|0.03072
18:53:13|0.03070902
18:53:14|0.03070902
18:53:14|0.03070902
18:53:16|0.03074306
18:53:17|0.03074306
18:53:17|0.03074306
18:53:19|0.03074306
18:53:20|0.03074306
18:53:21|0.03074306
18:53:22|0.03074306
18:53:23|0.03074306
18:53:23|0.03074999
18:53:24|0.03074999
18:53:25|0.03077272
18:53:27|0.03075694
18:53:27|0.0307615
18:53:28|0.03076124
18:53:30|0.03076124
18:53:31|0.03076124
18:53:31|0.03076124
18:53:32|0.03076124
18:53:34|0.03076124
18:53:34|0.03076124
18:53:36|0.03076124
18:53:36|0.03076124
18:53:37|0.03076124
18:53:39|0.03075695
18:53:39|0.03075695
18:53:40|0.03075695
18:53:41|0.03075695
18:53:43|0.03075695
18:53:43|0.03075695
18:53:45|0.03075695
18:53:46|0.03075695
18:53:47|0.03075695
18:53:47|0.03075695
18:53:48|0.03075696
18:53:50|0.03075696
18:53:51|0.03075696
18:53:52|0.03075696
18:53:53|0.03075696
18:53:54|0.03075696
18:53:55|0.0307523
18:53:56|0.03074358
18:53:57|0.03074358
18:53:59|0.03074358
18:54:00|0.03074358
18:54:01|0.03074358
18:54:02|0.03074358
18:54:04|0.03074358
18:54:05|0.03074358
18:54:06|0.03074358
18:54:07|0.03074358
18:54:08|0.03074358
18:54:08|0.03069719
18:54:10|0.03069719
18:54:11|0.03071699
18:54:12|0.03071699
18:54:13|0.03071699
18:54:13|0.03071699
18:54:14|0.03071699
18:54:16|0.03071699
18:54:17|0.03071699
18:54:18|0.03071699
18:54:19|0.03071699
18:54:20|0.03075146
18:54:21|0.03075146
18:54:22|0.03075146
18:54:23|0.03075146
18:54:24|0.03075146
18:54:25|0.03075146
18:54:26|0.03075146
18:54:27|0.03075146
18:54:29|0.03075146
18:54:29|0.03075146
18:54:31|0.03075146
18:54:31|0.03075146
18:54:33|0.03075146
18:54:34|0.03075146
18:54:35|0.03075146
18:54:35|0.03075146
18:54:36|0.03075146
18:54:38|0.03075146
18:54:38|0.03075146
18:54:40|0.03075146
18:54:40|0.03075146
18:54:41|0.03075146
18:54:42|0.03071331
18:54:43|0.03071331
18:54:44|0.03071331
18:54:45|0.03071331
18:54:47|0.03071331
18:54:47|0.03071331
18:54:48|0.03071331
18:54:49|0.03071331
18:54:51|0.03071331
18:54:52|0.03071331
18:54:52|0.03071331
18:54:53|0.03066548
18:54:54|0.0306536
18:54:56|0.0306536
18:54:56|0.0306536
18:54:57|0.03057755
18:54:58|0.03057755
18:55:00|0.03057755
18:55:01|0.03057168
18:55:02|0.03057168
18:55:03|0.03057168
18:55:04|0.03057168
18:55:05|0.03055714
18:55:07|0.03055172
18:55:08|0.03055172
18:55:09|0.03055172
18:55:10|0.03055172
18:55:11|0.03053848
18:55:12|0.03055714
18:55:13|0.03055714
18:55:14|0.03058919
18:55:15|0.03058919
18:55:16|0.03062469
18:55:17|0.03062469
18:55:18|0.03062469
18:55:19|0.03062469
18:55:20|0.03068626
18:55:21|0.03068626
18:55:22|0.03074143
18:55:23|0.03074143
18:55:24|0.03074143
18:55:26|0.03074143
18:55:27|0.03071514
18:55:28|0.03074138
18:55:29|0.03063854
18:55:30|0.03063854
18:55:31|0.03074092
18:55:32|0.03074092
18:55:33|0.03074092
18:55:34|0.03065731
18:55:35|0.03065731
18:55:36|0.03065731
18:55:37|0.03065731
18:55:38|0.03065731
18:55:39|0.03065731
18:55:40|0.03063878
18:55:41|0.03063878
18:55:42|0.03063878
18:55:43|0.03063878
18:55:44|0.03063878
18:55:45|0.03063878
18:55:46|0.03063878
18:55:47|0.03063878
18:55:48|0.03063878
18:55:49|0.03063878
18:55:50|0.03063878
18:55:51|0.03063878
18:55:52|0.03063878
18:55:53|0.03063878
18:55:54|0.03063878
18:55:56|0.03063878
18:55:57|0.03063878
18:55:57|0.03063878
18:55:58|0.03063878
18:56:00|0.03063878
18:56:01|0.03063878
18:56:02|0.03063878
18:56:04|0.03063878
18:56:05|0.03063878
18:56:05|0.03063878
18:56:07|0.03063878
18:56:08|0.03063878
18:56:09|0.03063041
18:56:10|0.03063041
18:56:11|0.03063041
18:56:13|0.03063041
18:56:13|0.03063041
18:56:14|0.03063041
18:56:15|0.03063041
18:56:16|0.03063041
18:56:17|0.03063041
18:56:18|0.03063041
18:56:20|0.03063041
18:56:21|0.03063041
18:56:22|0.03063041
18:56:23|0.03063041
18:56:25|0.03063041
18:56:26|0.03063041
18:56:27|0.03063855
18:56:28|0.03063855
18:56:29|0.03063855
18:56:31|0.03063855
18:56:32|0.03063855
18:56:32|0.03063855
18:56:33|0.03063855
18:56:34|0.03063855
18:56:35|0.03063855
18:56:36|0.03063837
18:56:38|0.03063837
18:56:39|0.03063837
18:56:40|0.03063837
18:56:40|0.03063837
18:56:41|0.03063837
18:56:43|0.03063837
18:56:43|0.03063837
18:56:45|0.03063837
18:56:46|0.03063837
18:56:47|0.03063837
18:56:48|0.03063837
18:56:49|0.03063837
18:56:50|0.03063837
18:56:51|0.03063837
18:56:52|0.03059303
18:56:53|0.03059303
18:56:54|0.03059303
18:56:55|0.03059303
18:56:56|0.03059303
18:56:57|0.03059303
18:56:58|0.03059303
18:56:59|0.03059303
18:57:01|0.03059303
18:57:01|0.03059303
18:57:03|0.03059303
18:57:04|0.03059303
18:57:05|0.03059303
18:57:06|0.03059303
18:57:07|0.03059303
18:57:09|0.03059303
18:57:09|0.03059303
18:57:10|0.03059303
18:57:12|0.03059303
18:57:12|0.03059303
18:57:13|0.03059303
18:57:14|0.03059303
18:57:15|0.03059303
18:57:16|0.03059303
18:57:18|0.03059303
18:57:19|0.03059303
18:57:19|0.03059301
18:57:20|0.03057168
18:57:21|0.03057168
18:57:23|0.03057168
18:57:23|0.03057168
18:57:25|0.03057168
18:57:26|0.030593
18:57:27|0.030593
18:57:28|0.030593
18:57:29|0.030593
18:57:30|0.030593
18:57:31|0.030593
18:57:32|0.030593
18:57:33|0.030593
18:57:34|0.030593
18:57:35|0.030593
18:57:36|0.030593
18:57:37|0.030593
18:57:38|0.030593
18:57:39|0.030593
18:57:40|0.030593
18:57:41|0.030593
18:57:42|0.030593
18:57:44|0.030593
18:57:45|0.030593
18:57:46|0.030593
18:57:46|0.03059
18:57:47|0.03059301
18:57:49|0.03059301
18:57:49|0.03059301
18:57:51|0.03059301
18:57:52|0.03059637
18:57:52|0.03059637
18:57:54|0.03059637
18:57:55|0.03059637
18:57:55|0.03059637
18:57:56|0.03059637
18:57:58|0.03059637
18:57:58|0.03059637
18:57:59|0.03059637
18:58:01|0.03059637
18:58:03|0.03059637
18:58:04|0.03059637
18:58:05|0.03059637
18:58:05|0.03059637
18:58:06|0.03059637
18:58:08|0.03059637
18:58:09|0.03059637
18:58:10|0.03059637
18:58:11|0.03059637
18:58:12|0.03059637
18:58:13|0.03059637
18:58:14|0.03059637
18:58:15|0.03059637
18:58:16|0.03059637
18:58:17|0.03059637
18:58:18|0.03059637
18:58:19|0.03059637
18:58:20|0.03059637
18:58:21|0.03059637
18:58:22|0.03059637
18:58:23|0.03059637
18:58:24|0.03059637
18:58:25|0.03059637
18:58:27|0.03059637
18:58:28|0.03059637
18:58:29|0.03059637
18:58:30|0.03059637
18:58:31|0.03059637
18:58:32|0.03059637
18:58:33|0.03059637
18:58:34|0.03059637
18:58:35|0.03059637
18:58:36|0.03059637
18:58:37|0.03059637
18:58:38|0.03059637
18:58:40|0.03059637
18:58:40|0.03059637
18:58:42|0.03059637
18:58:43|0.03059637
18:58:43|0.03059637
18:58:45|0.03059637
18:58:45|0.03059637
18:58:47|0.03059637
18:58:47|0.03059637
18:58:48|0.03059637
18:58:49|0.03059637
18:58:50|0.03059637
18:58:51|0.03059637
18:58:53|0.03059637
18:58:54|0.03059637
18:58:54|0.03059638
18:58:55|0.03059638
18:58:57|0.03059638
18:58:58|0.03059638
18:58:58|0.03059638
18:58:59|0.03059638
18:59:01|0.03059638
18:59:01|0.03059638
18:59:03|0.03059638
18:59:04|0.03059638
18:59:05|0.03059638
18:59:06|0.03059638
18:59:07|0.03059638
18:59:08|0.03059638
18:59:09|0.03059638
18:59:11|0.03059638
18:59:12|0.03059638
18:59:12|0.03059638
18:59:14|0.03059638
18:59:16|0.03059638
18:59:17|0.03059638
18:59:18|0.03059638
18:59:19|0.03059638
18:59:20|0.03059638
18:59:21|0.03059638
18:59:22|0.03059638
18:59:23|0.03059638
18:59:24|0.03059639
18:59:25|0.03059639
18:59:26|0.03059639
18:59:27|0.03059639
18:59:28|0.03059639
18:59:29|0.03059639
18:59:30|0.03059639
18:59:31|0.03059639
18:59:32|0.03059639
18:59:33|0.03059639
18:59:34|0.03059639
18:59:35|0.03059639
18:59:36|0.03059639
18:59:37|0.03059639
18:59:38|0.03059639
18:59:39|0.03059639
18:59:40|0.03059639
18:59:41|0.03059639
18:59:42|0.03059639
18:59:44|0.03059639
18:59:45|0.03059639
18:59:45|0.03059639
18:59:47|0.03059639
18:59:48|0.03059639
18:59:49|0.03059639
18:59:50|0.03059639
18:59:51|0.03059639
18:59:52|0.03059639
18:59:53|0.03059639
18:59:54|0.03059639
18:59:55|0.03059639
18:59:56|0.03059639
18:59:57|0.03059639
18:59:58|0.03059639
18:59:59|0.03059639
19:00:00|0.03059639
19:00:01|0.03059639
19:00:02|0.03059639
19:00:03|0.0305964
19:00:04|0.0305964
19:00:06|0.0305964
19:00:07|0.0305964
19:00:07|0.0305964
19:00:09|0.0305964
19:00:10|0.0305964
19:00:12|0.0305964
19:00:12|0.0305964
19:00:13|0.0305964
19:00:14|0.0305964
19:00:16|0.0305964
19:00:16|0.03062039
19:00:18|0.03062039
19:00:19|0.03062039
19:00:20|0.03062034
19:00:21|0.03062029
19:00:22|0.03062029
19:00:23|0.03062029
19:00:24|0.03062029
19:00:25|0.03062029
19:00:26|0.03062029
19:00:27|0.03062029
19:00:28|0.0306201
19:00:29|0.03062009
19:00:31|0.03062009
19:00:31|0.03062009
19:00:32|0.03062009
19:00:33|0.03062009
19:00:35|0.03062009
19:00:36|0.03062009
19:00:38|0.03062009
19:00:39|0.03062009
19:00:39|0.03062009
19:00:40|0.03062009
19:00:41|0.03056601
19:00:43|0.03056601
19:00:43|0.03056601
19:00:44|0.03056601
19:00:46|0.03056601
19:00:47|0.03056601
19:00:47|0.03056601
19:00:48|0.03056601
19:00:49|0.03056601
19:00:50|0.03056601
19:00:51|0.03056601
19:00:52|0.03056601
19:00:54|0.03056601
19:00:54|0.03056601
19:00:56|0.03056601
19:00:56|0.03056601
19:00:57|0.03056601
19:00:58|0.03056601
19:00:59|0.03056601
19:01:00|0.03062009
19:01:02|0.03062009
19:01:03|0.03062009
19:01:04|0.0305832
19:01:05|0.0305832
19:01:07|0.03063432
19:01:07|0.03063432
19:01:09|0.03063432
19:01:10|0.03063432
19:01:12|0.03063432
19:01:12|0.03063432
19:01:13|0.03063432
19:01:14|0.03063432
19:01:16|0.03063432
19:01:16|0.03063432
19:01:17|0.03063432
19:01:19|0.03063432
19:01:20|0.03063432
19:01:21|0.03063432
19:01:21|0.03063432
19:01:23|0.03063432
19:01:24|0.03063432
19:01:25|0.03063432
19:01:26|0.03063432
19:01:27|0.03063432
19:01:28|0.03057339
19:01:29|0.03057339
19:01:29|0.03057339
19:01:31|0.03057339
19:01:33|0.03057339
19:01:33|0.03057339
19:01:34|0.03057339
19:01:35|0.03057339
19:01:36|0.03057339
19:01:37|0.03057339
19:01:38|0.03057339
19:01:39|0.03057339
19:01:40|0.03057339
19:01:41|0.03057339
19:01:42|0.030566
19:01:43|0.030566
19:01:44|0.030566
19:01:46|0.03056599
19:01:47|0.03056599
19:01:48|0.03056599
19:01:49|0.030566
19:01:50|0.030566
19:01:51|0.030566
19:01:52|0.030566
19:01:53|0.030566
19:01:53|0.030566
19:01:54|0.030566
19:01:56|0.030566
19:01:56|0.030566
19:01:58|0.030566
19:01:59|0.030566
19:02:00|0.030566
19:02:00|0.030566
19:02:02|0.030566
19:02:02|0.030566
19:02:04|0.030566
19:02:06|0.030566
19:02:06|0.030566
19:02:08|0.030566
19:02:09|0.030566
19:02:10|0.030566
19:02:11|0.030566
19:02:11|0.030566
19:02:14|0.030566
19:02:15|0.030566
19:02:15|0.030566
19:02:17|0.030566
19:02:18|0.030566
19:02:18|0.030566
19:02:20|0.030566
19:02:21|0.030566
19:02:21|0.030566
19:02:23|0.030566
19:02:24|0.030566
19:02:25|0.030566
19:02:25|0.030566
19:02:27|0.030566
19:02:28|0.030566
19:02:29|0.030566
19:02:29|0.030566
19:02:31|0.030559
19:02:32|0.030559
19:02:33|0.030559
19:02:34|0.030559
19:02:34|0.030559
19:02:36|0.030559
19:02:37|0.030559
19:02:37|0.030559
19:02:39|0.03052945
19:02:39|0.03052945
19:02:41|0.03052945
19:02:42|0.03052945
19:02:43|0.03052945
19:02:44|0.03052945
19:02:45|0.03052945
19:02:46|0.03052945
19:02:47|0.03052945
19:02:48|0.03052945
19:02:49|0.03052945
19:02:50|0.03052945
19:02:51|0.03052945
19:02:52|0.03052945
19:02:52|0.03052942
19:02:54|0.03052942
19:02:54|0.03052942
19:02:56|0.03052942
19:02:57|0.03052942
19:02:57|0.03052942
19:02:58|0.03052942
19:03:00|0.03052942
19:03:00|0.03052942
19:03:01|0.03052942
19:03:04|0.03050001
19:03:04|0.03050001
19:03:06|0.03050001
19:03:07|0.03050003
19:03:08|0.03050658
19:03:09|0.03050658
19:03:10|0.03050658
19:03:11|0.03051329
19:03:12|0.03051329
19:03:13|0.03051329
19:03:14|0.03051329
19:03:15|0.03051505
19:03:16|0.03052945
19:03:17|0.03052945
19:03:18|0.03052945
19:03:19|0.03052945
19:03:20|0.03052945
19:03:21|0.03052945
19:03:22|0.03052945
19:03:24|0.03052945
19:03:25|0.03052945
19:03:25|0.03052945
19:03:26|0.03052945
19:03:28|0.03052945
19:03:29|0.03052945
19:03:30|0.03052945
19:03:31|0.03052945
19:03:31|0.03053601
19:03:33|0.03053774
19:03:35|0.03053774
19:03:35|0.03053774
19:03:36|0.03053774
19:03:37|0.03053774
19:03:38|0.03053774
19:03:40|0.03053774
19:03:42|0.03053774
19:03:42|0.03053774
19:03:43|0.03053774
19:03:45|0.03053774
19:03:45|0.03053774
19:03:46|0.03053774
19:03:47|0.03053774
19:03:48|0.03053774
19:03:49|0.03053774
19:03:50|0.03053774
19:03:51|0.03053774
19:03:52|0.03053774
19:03:53|0.03053774
19:03:54|0.03053774
19:03:55|0.03053774
19:03:56|0.03057635
19:03:57|0.03057635
19:03:58|0.03057635
19:03:59|0.03057635
19:04:00|0.03057635
19:04:01|0.03057635
19:04:02|0.03057635
19:04:04|0.03057635
19:04:04|0.03057635
19:04:06|0.03057635
19:04:08|0.03057635
19:04:08|0.03059999
19:04:09|0.0306
19:04:10|0.0306
19:04:11|0.0306
19:04:13|0.03061221
19:04:15|0.03061221
19:04:15|0.03061221
19:04:16|0.03061221
19:04:17|0.03058946
19:04:18|0.03058946
19:04:19|0.03058946
19:04:20|0.03058946
19:04:21|0.03058946
19:04:22|0.03058946
19:04:23|0.03058946
19:04:25|0.03058946
19:04:26|0.03058946
19:04:27|0.03058946
19:04:27|0.03058946
19:04:29|0.03058946
19:04:30|0.03057454
19:04:31|0.03057454
19:04:32|0.03057454
19:04:32|0.03057454
19:04:34|0.03056905
19:04:34|0.03056905
19:04:36|0.03056905
19:04:37|0.03056905
19:04:38|0.03056905
19:04:38|0.03056905
19:04:40|0.03056905
19:04:40|0.03056905
19:04:41|0.03056905
19:04:43|0.03056905
19:04:44|0.03056905
19:04:45|0.03056905
19:04:46|0.03056905
19:04:47|0.03056905
19:04:48|0.03056905
19:04:49|0.03056905
19:04:50|0.03056905
19:04:50|0.03056905
19:04:51|0.03056905
19:04:53|0.03056905
19:04:54|0.03056905
19:04:55|0.03056905
19:04:56|0.03056905
19:04:57|0.03056905
19:04:59|0.03056905
19:04:59|0.03056905
19:05:00|0.03056905
19:05:01|0.03056905
19:05:02|0.03056905
19:05:03|0.03056905
19:05:04|0.03056905
19:05:05|0.03056905
19:05:06|0.03056905
19:05:08|0.03056905
19:05:08|0.03056905
19:05:11|0.03056905
19:05:12|0.03056905
19:05:13|0.03056905
19:05:14|0.03056905
19:05:15|0.03056905
19:05:17|0.03056905
19:05:17|0.03056905
19:05:18|0.03056905
19:05:19|0.03056905
19:05:20|0.03056905
19:05:21|0.03056905
19:05:22|0.03056905
19:05:23|0.03056905
19:05:24|0.03056905
19:05:25|0.03056905
19:05:26|0.03056905
19:05:27|0.03056905
19:05:28|0.03056905
19:05:29|0.03056905
19:05:30|0.03056905
19:05:31|0.03056905
19:05:32|0.03056905
19:05:33|0.03056905
19:05:34|0.03056905
19:05:35|0.03053876
19:05:36|0.03053876
19:05:38|0.03053876
19:05:39|0.03056049
19:05:40|0.03056049
19:05:40|0.03056049
19:05:42|0.03056049
19:05:43|0.03056049
19:05:44|0.03056049
19:05:44|0.03056049
19:05:45|0.03056049
19:05:47|0.03053601
19:05:48|0.03052945
19:05:49|0.03052945
19:05:50|0.0306
19:05:51|0.03061217
19:05:52|0.03060002
19:05:52|0.03060002
19:05:54|0.03060002
19:05:55|0.03060002
19:05:56|0.03060002
19:05:56|0.03060002
19:05:58|0.03060002
19:05:58|0.03060002
19:05:59|0.03060002
19:06:01|0.03060002
19:06:02|0.03060002
19:06:02|0.03060002
19:06:04|0.03060002
19:06:04|0.03060002
19:06:05|0.03060002
19:06:07|0.03060002
19:06:08|0.03060002
19:06:10|0.03060002
19:06:11|0.03060128
19:06:12|0.03060128
19:06:12|0.03063837
19:06:14|0.03063837
19:06:15|0.03063837
19:06:16|0.03063837
19:06:17|0.03063837
19:06:18|0.03063837
19:06:19|0.03063837
19:06:20|0.03063837
19:06:22|0.03063837
19:06:22|0.03063837
19:06:23|0.03063837
19:06:24|0.03063837
19:06:25|0.03063837
19:06:26|0.03063837
19:06:27|0.03063837
19:06:28|0.03063837
19:06:29|0.03063837
19:06:30|0.03063837
19:06:31|0.03063837
19:06:33|0.03063837
19:06:34|0.03063837
19:06:34|0.03063837
19:06:37|0.03063837
19:06:37|0.03063837
19:06:38|0.03063837
19:06:39|0.03063837
19:06:40|0.03063837
19:06:41|0.03063837
19:06:42|0.03063837
19:06:43|0.03063837
19:06:44|0.03063837
19:06:45|0.03063835
19:06:46|0.03063835
19:06:48|0.03063835
19:06:49|0.03063835
19:06:49|0.03063835
19:06:51|0.03063835
19:06:51|0.03063835
19:06:52|0.03063835
19:06:54|0.03066564
19:06:55|0.03066564
19:06:56|0.03066564
19:06:56|0.03066564
19:06:57|0.03066564
19:06:59|0.03066564
19:07:00|0.03066564
19:07:01|0.03066564
19:07:01|0.03066564
19:07:02|0.03066564
19:07:03|0.03066564
19:07:04|0.03066564
19:07:06|0.03066564
19:07:06|0.0306978
19:07:08|0.0306978
19:07:09|0.0306978
19:07:09|0.0306978
19:07:12|0.0306978
19:07:12|0.0306978
19:07:13|0.0306978
19:07:14|0.0307
19:07:15|0.0307
19:07:16|0.0307
19:07:17|0.0307
19:07:18|0.03068
19:07:19|0.03068
19:07:20|0.03068
19:07:21|0.03068
19:07:22|0.03068
19:07:24|0.03069108
19:07:25|0.03069108
19:07:26|0.03069108
19:07:27|0.03069108
19:07:28|0.03069108
19:07:29|0.03069108
19:07:30|0.03069108
19:07:31|0.03069108
19:07:32|0.03069108
19:07:32|0.03069108
19:07:34|0.03069109
19:07:34|0.03069109
19:07:36|0.03069109
19:07:38|0.03069109
19:07:38|0.03069109
19:07:39|0.03069109
19:07:40|0.03069109
19:07:41|0.03065367
19:07:42|0.03065367
19:07:43|0.03065365
19:07:44|0.03065365
19:07:45|0.03065365
19:07:46|0.03065365
19:07:47|0.03065365
19:07:48|0.03065365
19:07:49|0.03065365
19:07:51|0.03065365
19:07:52|0.03065365
19:07:53|0.03065365
19:07:55|0.03065365
19:07:55|0.03065365
19:07:56|0.03065365
19:07:57|0.03065365
19:07:58|0.03065365
19:07:59|0.03065365
19:08:00|0.03065365
19:08:01|0.03065365
19:08:02|0.03065365
19:08:03|0.03065365
19:08:04|0.03065365
19:08:05|0.03065365
19:08:06|0.03065365
19:08:07|0.03065365
19:08:09|0.03065365
19:08:10|0.03065365
19:08:11|0.03065365
19:08:12|0.03065365
19:08:13|0.03065365
19:08:15|0.03065365
19:08:15|0.03065365
19:08:17|0.03065365
19:08:18|0.03065365
19:08:19|0.03065365
19:08:21|0.03065365
19:08:21|0.03065365
19:08:23|0.03065365
19:08:23|0.03065365
19:08:25|0.03065365
19:08:26|0.03065365
19:08:26|0.03065365
19:08:29|0.03065365
19:08:29|0.03065
19:08:30|0.03065
19:08:31|0.03064669
19:08:32|0.03064669
19:08:33|0.03064669
19:08:34|0.03064669
19:08:35|0.03064669
19:08:37|0.03064669
19:08:38|0.03064669
19:08:39|0.03064669
19:08:40|0.03064669
19:08:41|0.03064669
19:08:42|0.03064669
19:08:43|0.03064632
19:08:44|0.03064632
19:08:45|0.03064632
19:08:46|0.03064632
19:08:47|0.03064632
19:08:48|0.03064632
19:08:49|0.03064632
19:08:50|0.03064632
19:08:51|0.03064632
19:08:52|0.03064632
19:08:53|0.03064632
19:08:54|0.03064632
19:08:56|0.03064632
19:08:56|0.03064632
19:08:57|0.03064632
19:08:58|0.03064632
19:08:59|0.03064632
19:09:00|0.03064632
19:09:02|0.03064632
19:09:03|0.03064632
19:09:04|0.03064632
19:09:05|0.03064632
19:09:06|0.03064632
19:09:07|0.03064632
19:09:08|0.03064632
19:09:09|0.03064632
19:09:10|0.03064632
19:09:11|0.03064632
19:09:13|0.03064632
19:09:13|0.03064632
19:09:15|0.03064632
19:09:16|0.03064632
19:09:18|0.03064632
19:09:19|0.03064632
19:09:19|0.03064632
19:09:20|0.03064632
19:09:21|0.03064632
19:09:23|0.03064632
19:09:24|0.03064632
19:09:25|0.03064632
19:09:26|0.03064632
19:09:27|0.03064632
19:09:28|0.03064632
19:09:29|0.03064632
19:09:30|0.03064632
19:09:31|0.03064632
19:09:32|0.03064632
19:09:33|0.03064632
19:09:34|0.03064632
19:09:35|0.03064632
19:09:36|0.0306467
19:09:37|0.0306467
19:09:38|0.03064669
19:09:40|0.03064669
19:09:41|0.03064669
19:09:42|0.03064669
19:09:42|0.03064669
19:09:44|0.0306467
19:09:45|0.0306467
19:09:46|0.0306467
19:09:47|0.0306467
19:09:48|0.0306467
19:09:49|0.0306467
19:09:50|0.0306467
19:09:51|0.0306467
19:09:52|0.0306467
19:09:53|0.0306467
19:09:54|0.0306467
19:09:55|0.0306467
19:09:56|0.0306467
19:09:57|0.0306467
19:09:58|0.0306467
19:09:59|0.0306467
19:10:00|0.0306467
19:10:01|0.0306467
19:10:02|0.0306467
19:10:03|0.0306467
19:10:04|0.0306467
19:10:05|0.0306467
19:10:06|0.0306467
19:10:07|0.0306467
19:10:09|0.0306467
19:10:10|0.0306467
19:10:11|0.0306467
19:10:12|0.03067047
19:10:13|0.03067047
19:10:15|0.0306467
19:10:16|0.0306467
19:10:16|0.0306467
19:10:17|0.0306467
19:10:18|0.0306467
19:10:20|0.03064669
19:10:21|0.03064669
19:10:22|0.03064669
19:10:23|0.03064669
19:10:24|0.03064669
19:10:25|0.03064669
19:10:26|0.03064669
19:10:27|0.03064669
19:10:28|0.03064669
19:10:30|0.03064669
19:10:30|0.03064669
19:10:31|0.03064669
19:10:33|0.03064669
19:10:33|0.03064669
19:10:34|0.03064669
19:10:36|0.03064669
19:10:37|0.03064669
19:10:38|0.03064669
19:10:39|0.03064669
19:10:40|0.03064669
19:10:41|0.03064669
19:10:42|0.03064669
19:10:43|0.03064669
19:10:44|0.03064669
19:10:45|0.03064669
19:10:46|0.03064669
19:10:47|0.03064669
19:10:48|0.03064669
19:10:49|0.03064669
19:10:50|0.03064669
19:10:51|0.03064669
19:10:52|0.03064669
19:10:54|0.03064669
19:10:54|0.03064669
19:10:55|0.03064669
19:10:57|0.03064669
19:10:58|0.03064669
19:10:58|0.03064669
19:11:00|0.03064669
19:11:00|0.03064669
19:11:01|0.03064669
19:11:03|0.03064669
19:11:04|0.03064669
19:11:04|0.03064669
19:11:06|0.03064669
19:11:07|0.03061632
19:11:08|0.03061632
19:11:09|0.03061632
19:11:10|0.03061632
19:11:12|0.03061632
19:11:12|0.03061632
19:11:14|0.03061223
19:11:16|0.03061223
19:11:16|0.03061223
19:11:18|0.03061223
19:11:19|0.03061223
19:11:20|0.03061223
19:11:21|0.03061223
19:11:22|0.03061223
19:11:23|0.03061223
19:11:24|0.03061223
19:11:26|0.03061223
19:11:27|0.03061223
19:11:28|0.03061223
19:11:29|0.03061223
19:11:30|0.03061223
19:11:31|0.03061223
19:11:32|0.03061223
19:11:32|0.03061223
19:11:34|0.03061223
19:11:34|0.03061223
19:11:36|0.03061223
19:11:36|0.03061223
19:11:38|0.03061223
19:11:38|0.03061223
19:11:39|0.03061223
19:11:41|0.03061223
19:11:42|0.03061223
19:11:43|0.03061223
19:11:44|0.03061223
19:11:45|0.03061223
19:11:46|0.03061223
19:11:47|0.03060723
19:11:48|0.03060723
19:11:49|0.03060723
19:11:50|0.03060723
19:11:51|0.03060723
19:11:53|0.03060723
19:11:53|0.03060723
19:11:54|0.03060723
19:11:55|0.03060723
19:11:56|0.03060723
19:11:57|0.03060723
19:11:58|0.03060723
19:11:59|0.03060723
19:12:00|0.03060723
19:12:02|0.03060723
19:12:02|0.03062065
19:12:04|0.03062065
19:12:05|0.03062065
19:12:06|0.03062065
19:12:07|0.03062065
19:12:08|0.03062065
19:12:09|0.03062065
19:12:10|0.03060865
19:12:11|0.03060834
19:12:12|0.03060834
19:12:13|0.03060834
19:12:14|0.03061665
19:12:16|0.03061665
19:12:17|0.03061665
19:12:18|0.03061665
19:12:19|0.03061665
19:12:21|0.03060002
19:12:22|0.03060002
19:12:22|0.03060002
19:12:24|0.03060002
19:12:25|0.03060002
19:12:26|0.03060002
19:12:27|0.03060002
19:12:28|0.03060002
19:12:29|0.03060002
19:12:30|0.03060002
19:12:31|0.03060002
19:12:32|0.03060002
19:12:33|0.03062035
19:12:35|0.03062035
19:12:35|0.03062035
19:12:36|0.03062035
19:12:38|0.03062035
19:12:38|0.03062035
19:12:40|0.03062035
19:12:40|0.03062035
19:12:42|0.03062035
19:12:42|0.03062035
19:12:43|0.03060002
19:12:45|0.03060002
19:12:45|0.03060002
19:12:46|0.03060002
19:12:47|0.03060002
19:12:49|0.03057178
19:12:50|0.03059494
19:12:51|0.03064
19:12:53|0.03064
19:12:53|0.03064
19:12:54|0.03064
19:12:55|0.03064
19:12:56|0.03064
19:12:58|0.03064
19:12:59|0.03064
19:13:00|0.03064
19:13:01|0.0306
19:13:03|0.0306
19:13:04|0.0306
19:13:05|0.0306
19:13:06|0.0306
19:13:07|0.0306
19:13:08|0.03057573
19:13:09|0.03057573
19:13:10|0.03057573
19:13:11|0.03057573
19:13:12|0.03057573
19:13:13|0.03057573
19:13:14|0.03057573
19:13:16|0.03057573
19:13:16|0.03057573
19:13:17|0.03057573
19:13:19|0.03057573
19:13:19|0.03057573
19:13:21|0.03057573
19:13:22|0.03057573
19:13:22|0.03057573
19:13:25|0.03057573
19:13:25|0.03058094
19:13:27|0.03058094
19:13:27|0.03058094
19:13:28|0.03058094
19:13:29|0.03057573
19:13:31|0.03057573
19:13:32|0.03057573
19:13:32|0.03057573
19:13:33|0.03057573
19:13:35|0.03057573
19:13:36|0.03057573
19:13:36|0.03057573
19:13:38|0.03057573
19:13:38|0.03057573
19:13:40|0.03057573
19:13:40|0.03057573
19:13:41|0.03057573
19:13:43|0.03057573
19:13:45|0.03057169
19:13:45|0.03057169
19:13:46|0.03056851
19:13:47|0.03056851
19:13:48|0.03055175
19:13:49|0.03052947
19:13:50|0.03052947
19:13:51|0.03052947
19:13:52|0.03052947
19:13:53|0.03052947
19:13:54|0.03052947
19:13:55|0.03052947
19:13:56|0.03052947
19:13:57|0.03052947
19:13:58|0.03052947
19:13:59|0.03052947
19:14:00|0.03052947
19:14:01|0.03052947
19:14:02|0.03052947
19:14:03|0.03053941
19:14:04|0.03053941
19:14:05|0.03053941
19:14:06|0.03053941
19:14:07|0.03053941
19:14:08|0.03053941
19:14:09|0.03053941
19:14:10|0.03053941
19:14:12|0.03053941
19:14:12|0.03053941
19:14:14|0.03053941
19:14:15|0.03053941
19:14:16|0.03053941
19:14:18|0.03053941
19:14:18|0.03053941
19:14:19|0.03055875
19:14:20|0.03055875
19:14:21|0.03055875
19:14:22|0.03055875
19:14:23|0.03055875
19:14:24|0.03055875
19:14:25|0.03055875
19:14:26|0.03060053
19:14:27|0.03060053
19:14:28|0.03060053
19:14:29|0.03060053
19:14:30|0.03060053
19:14:31|0.03060053
19:14:32|0.03060053
19:14:34|0.03060053
19:14:35|0.03060053
19:14:36|0.03060053
19:14:36|0.03060053
19:14:37|0.03060053
19:14:39|0.03060053
19:14:40|0.03060053
19:14:40|0.03060053
19:14:43|0.0306
19:14:43|0.0306
19:14:45|0.0306
19:14:46|0.0306
19:14:48|0.0306
19:14:48|0.0306
19:14:49|0.0306
19:14:50|0.0306
19:14:51|0.0306
19:14:52|0.03060002
19:14:53|0.03060002
19:14:54|0.03060002
19:14:55|0.03060002
19:14:57|0.0306
19:14:58|0.0306
19:14:59|0.0306
19:15:01|0.03059971
19:15:01|0.03059971
19:15:03|0.03059971
19:15:03|0.03059971
19:15:04|0.03059971
19:15:05|0.03059971
19:15:06|0.03059862
19:15:08|0.03059862
19:15:08|0.03059862
19:15:09|0.03059862
19:15:10|0.03059858
19:15:11|0.03059858
19:15:13|0.03059858
19:15:13|0.03059858
19:15:14|0.03059858
19:15:15|0.03059858
19:15:16|0.03059858
19:15:18|0.03059858
19:15:20|0.03059858
19:15:20|0.03059858
19:15:21|0.03059858
19:15:22|0.03059858
19:15:23|0.03059848
19:15:24|0.03059848
19:15:25|0.03059848
19:15:26|0.03059848
19:15:28|0.0305983
19:15:29|0.03059829
19:15:30|0.03059829
19:15:31|0.03059829
19:15:32|0.03059829
19:15:34|0.03059829
19:15:34|0.03059829
19:15:35|0.03059825
19:15:37|0.03059825
19:15:37|0.03059825
19:15:38|0.03059825
19:15:39|0.03059825
19:15:40|0.03059825
19:15:42|0.03059825
19:15:42|0.03059825
19:15:43|0.03059825
19:15:45|0.03059825
19:15:46|0.03059825
19:15:47|0.03059825
19:15:48|0.03059825
19:15:49|0.03059825
19:15:50|0.03059814
19:15:51|0.03059814
19:15:52|0.03059814
19:15:53|0.03059814
19:15:54|0.03059814
19:15:55|0.03059814
19:15:56|0.03059814
19:15:57|0.03059814
19:15:58|0.03059814
19:15:59|0.03059814
19:16:00|0.03059814
19:16:01|0.03059814
19:16:02|0.03059814
19:16:03|0.03059814
19:16:04|0.03059814
19:16:05|0.03059814
19:16:06|0.03059814
19:16:07|0.03053875
19:16:08|0.03053875
19:16:09|0.03053875
19:16:10|0.03053875
19:16:11|0.03052946
19:16:12|0.03052946
19:16:13|0.03052946
19:16:14|0.03052946
19:16:15|0.03057605
19:16:16|0.03057605
19:16:17|0.03052975
19:16:18|0.03052975
19:16:19|0.03052975
19:16:20|0.03052975
19:16:21|0.03052975
19:16:22|0.03052975
19:16:23|0.03052975
19:16:24|0.03052975
19:16:25|0.03052975
19:16:26|0.03052975
19:16:27|0.03052975
19:16:28|0.03049141
19:16:29|0.03049141
19:16:30|0.03049141
19:16:32|0.03049141
19:16:33|0.03047816
19:16:33|0.03043689
19:16:35|0.03043689
19:16:35|0.03043689
19:16:37|0.03043689
19:16:38|0.03043689
19:16:39|0.03045702
19:16:40|0.03045702
19:16:41|0.03045702
19:16:42|0.03045702
19:16:43|0.03039152
19:16:44|0.03037735
19:16:45|0.03037735
19:16:46|0.03037062
19:16:47|0.03035897
19:16:48|0.03031831
19:16:50|0.03031329
19:16:51|0.03031329
19:16:52|0.03031329
19:16:52|0.03031329
19:16:53|0.030303
19:16:55|0.030303
19:16:55|0.030303
19:16:57|0.030303
19:16:57|0.030303
19:16:59|0.0303
19:17:00|0.0303
19:17:01|0.0303
19:17:02|0.0303
19:17:03|0.0303
19:17:04|0.0303
19:17:05|0.0303
19:17:06|0.0303
19:17:07|0.0303
19:17:08|0.0303
19:17:09|0.0303
19:17:10|0.0303
19:17:11|0.0303503
19:17:12|0.0303503
19:17:13|0.03039152
19:17:14|0.03039152
19:17:15|0.03039152
19:17:16|0.03039152
19:17:17|0.03039152
19:17:18|0.03039152
19:17:19|0.03039152
19:17:21|0.03039152
19:17:22|0.03039152
19:17:23|0.03044825
19:17:25|0.03044825
19:17:25|0.03044825
19:17:27|0.03044825
19:17:28|0.0304536
19:17:29|0.030466
19:17:29|0.030466
19:17:30|0.030466
19:17:31|0.030466
19:17:33|0.030466
19:17:33|0.030466
19:17:34|0.03046277
19:17:35|0.03046277
19:17:37|0.03046277
19:17:38|0.03046277
19:17:38|0.03046277
19:17:39|0.03046277
19:17:40|0.03046277
19:17:41|0.03046277
19:17:43|0.03044571
19:17:44|0.03044571
19:17:45|0.03044571
19:17:46|0.03044571
19:17:48|0.03044571
19:17:49|0.030463
19:17:49|0.030463
19:17:51|0.030463
19:17:51|0.030463
19:17:53|0.030463
19:17:53|0.030463
19:17:55|0.030463
19:17:55|0.030463
19:17:57|0.030463
19:17:58|0.030463
19:17:59|0.030463
19:18:01|0.030463
19:18:02|0.030463
19:18:02|0.030463
19:18:03|0.030463
19:18:04|0.03048716
19:18:06|0.03048716
19:18:07|0.03048716
19:18:08|0.03048716
19:18:10|0.03048716
19:18:11|0.03048716
19:18:12|0.03048716
19:18:13|0.03048716
19:18:14|0.03048716
19:18:15|0.03048716
19:18:16|0.03048716
19:18:17|0.03048716
19:18:19|0.03048716
19:18:20|0.03048716
19:18:22|0.03048716
19:18:22|0.03048716
19:18:24|0.03048716
19:18:26|0.03048716
19:18:26|0.03048716
19:18:27|0.03048538
19:18:29|0.03048538
19:18:30|0.03048538
19:18:31|0.03048538
19:18:32|0.03048538
19:18:33|0.03048538
19:18:34|0.03048538
19:18:35|0.03042576
19:18:36|0.03042576
19:18:37|0.03042576
19:18:38|0.03042576
19:18:39|0.03042576
19:18:40|0.03042576
19:18:41|0.03042576
19:18:42|0.03042576
19:18:43|0.03042576
19:18:44|0.03042576
19:18:46|0.03042576
19:18:46|0.03042576
19:18:47|0.03042576
19:18:49|0.03042576
19:18:50|0.03042577
19:18:51|0.03042577
19:18:51|0.03042577
19:18:53|0.03042577
19:18:53|0.03042577
19:18:54|0.03042577
19:18:55|0.03042577
19:18:56|0.03042577
19:18:58|0.03042577
19:18:58|0.03042577
19:19:00|0.03042577
19:19:00|0.03042577
19:19:02|0.03042577
19:19:02|0.03042577
19:19:03|0.03042577
19:19:05|0.03042577
19:19:06|0.03042577
19:19:07|0.03042577
19:19:08|0.03042577
19:19:10|0.03042577
19:19:11|0.03042577
19:19:11|0.03042577
19:19:12|0.03042577
19:19:13|0.03042577
19:19:14|0.0304403
19:19:15|0.0304403
19:19:16|0.0304403
19:19:17|0.0304403
19:19:19|0.0304403
19:19:19|0.0304403
19:19:20|0.03048158
19:19:22|0.03048158
19:19:22|0.03048158
19:19:24|0.03048158
19:19:25|0.03048158
19:19:26|0.03048158
19:19:27|0.03048158
19:19:29|0.03048045
19:19:29|0.03048045
19:19:30|0.03048045
19:19:31|0.03048045
19:19:33|0.03048045
19:19:33|0.03048045
19:19:34|0.03048045
19:19:35|0.03048045
19:19:37|0.03048045
19:19:38|0.03048045
19:19:39|0.03048045
19:19:40|0.03048045
19:19:41|0.03048045
19:19:42|0.03048045
19:19:43|0.03048045
19:19:44|0.03048045
19:19:45|0.03048045
19:19:46|0.03048045
19:19:47|0.03048045
19:19:48|0.03048045
19:19:49|0.03048045
19:19:50|0.03048045
19:19:51|0.03048045
19:19:52|0.03048045
19:19:53|0.03048045
19:19:54|0.03048045
19:19:56|0.03048045
19:19:57|0.03048045
19:19:58|0.03047941
19:19:58|0.03047941
19:19:59|0.03047941
19:20:00|0.03047941
19:20:02|0.03047941
19:20:02|0.03047941
19:20:04|0.03047941
19:20:04|0.03047941
19:20:06|0.03047941
19:20:07|0.03047941
19:20:07|0.03047941
19:20:09|0.03047941
19:20:10|0.03047941
19:20:10|0.03047941
19:20:11|0.03047941
19:20:12|0.03047941
19:20:14|0.03047941
19:20:15|0.03047941
19:20:16|0.03047941
19:20:16|0.03047941
19:20:17|0.0304375
19:20:18|0.0304271
19:20:19|0.0304271
19:20:21|0.0304271
19:20:21|0.0304271
19:20:23|0.0304271
19:20:25|0.0304271
19:20:25|0.0304271
19:20:26|0.0304271
19:20:28|0.0304271
19:20:29|0.0304271
19:20:30|0.0304271
19:20:31|0.03048606
19:20:32|0.03048606
19:20:34|0.03048606
19:20:35|0.03048606
19:20:36|0.03048606
19:20:37|0.03048606
19:20:38|0.03048606
19:20:39|0.03048606
19:20:40|0.03048606
19:20:41|0.03048606
19:20:43|0.03048606
19:20:43|0.03048606
19:20:45|0.03048436
19:20:46|0.03048436
19:20:47|0.03048436
19:20:48|0.03048436
19:20:49|0.03048436
19:20:50|0.03048436
19:20:51|0.03048436
19:20:52|0.03042062
19:20:54|0.03042062
19:20:54|0.03042062
19:20:55|0.03042062
19:20:57|0.03042062
19:20:58|0.03042062
19:20:59|0.03042062
19:21:00|0.03042062
19:21:01|0.03042062
19:21:01|0.03042062
19:21:03|0.03042062
19:21:04|0.03042062
19:21:05|0.03042062
19:21:05|0.03042062
19:21:06|0.03042062
19:21:07|0.03042062
19:21:09|0.03042062
19:21:09|0.03042062
19:21:10|0.03042062
19:21:12|0.03042062
19:21:13|0.03042062
19:21:13|0.03042062
19:21:15|0.03042062
19:21:15|0.03042062
19:21:17|0.03042062
19:21:17|0.03042062
19:21:18|0.03042062
19:21:19|0.03042062
19:21:20|0.03042062
19:21:22|0.03042062
19:21:22|0.03042062
19:21:24|0.03042062
19:21:26|0.03042062
19:21:26|0.03042062
19:21:27|0.03042062
19:21:28|0.03042062
19:21:30|0.03042062
19:21:31|0.03042062
19:21:32|0.03042062
19:21:33|0.03042062
19:21:34|0.03042062
19:21:35|0.03042062
19:21:36|0.03042045
19:21:37|0.03042045
19:21:38|0.03042045
19:21:39|0.03042045
19:21:40|0.03042045
19:21:41|0.03042045
19:21:43|0.03042045
19:21:44|0.03042045
19:21:44|0.03042045
19:21:46|0.03042045
19:21:47|0.03042045
19:21:48|0.03042045
19:21:48|0.03039177
19:21:50|0.03039177
19:21:51|0.03039177
19:21:52|0.03039177
19:21:53|0.03039177
19:21:54|0.03039177
19:21:56|0.03046602
19:21:56|0.03046602
19:21:58|0.03046602
19:21:58|0.03046602
19:22:00|0.03046602
19:22:01|0.03046602
19:22:02|0.03046602
19:22:03|0.03046602
19:22:04|0.03046602
19:22:05|0.03046602
19:22:06|0.03046602
19:22:07|0.03046602
19:22:08|0.03046602
19:22:09|0.03046602
19:22:10|0.03046602
19:22:11|0.03046602
19:22:12|0.03046602
19:22:13|0.03046602
19:22:14|0.03046602
19:22:15|0.03046602
19:22:16|0.03046602
19:22:17|0.03046602
19:22:18|0.03046602
19:22:19|0.03046602
19:22:20|0.03046602
19:22:21|0.03046602
19:22:22|0.03046602
19:22:23|0.03046602
19:22:24|0.03046602
19:22:25|0.03046602
19:22:26|0.03046602
19:22:27|0.03046602
19:22:28|0.03046602
19:22:29|0.03039179
19:22:30|0.03039179
19:22:31|0.03039179
19:22:33|0.03039179
19:22:33|0.03039179
19:22:34|0.03039179
19:22:35|0.03039443
19:22:36|0.03039443
19:22:38|0.03039443
19:22:39|0.03039443
19:22:40|0.03039443
19:22:40|0.03039443
19:22:42|0.03039443
19:22:42|0.03039443
19:22:44|0.03039443
19:22:45|0.03039443
19:22:46|0.03039443
19:22:47|0.03039158
19:22:49|0.03039158
19:22:49|0.03039158
19:22:51|0.03039158
19:22:52|0.03039158
19:22:53|0.03039158
19:22:54|0.03037372
19:22:55|0.03037372
19:22:56|0.03037372
19:22:58|0.03037372
19:22:59|0.03037372
19:23:00|0.03037372
19:23:01|0.03037372
19:23:02|0.03037372
19:23:03|0.03037372
19:23:04|0.03037372
19:23:05|0.03037372
19:23:06|0.03037372
19:23:07|0.03037372
19:23:08|0.03037372
19:23:09|0.03037372
19:23:10|0.0304469
19:23:11|0.0304469
19:23:12|0.0304469
19:23:13|0.0304469
19:23:14|0.0304469
19:23:15|0.0304469
19:23:16|0.0304469
19:23:17|0.0304469
19:23:18|0.0304469
19:23:19|0.0304469
19:23:20|0.0304469
19:23:21|0.0304456
19:23:22|0.0304456
19:23:23|0.0304456
19:23:24|0.0304456
19:23:25|0.0304456
19:23:26|0.0304456
19:23:28|0.0304456
19:23:29|0.0304456
19:23:30|0.0304456
19:23:31|0.0304456
19:23:32|0.0304456
19:23:33|0.0304456
19:23:34|0.0304456
19:23:35|0.0304456
19:23:36|0.0304456
19:23:37|0.0304456
19:23:38|0.0304456
19:23:39|0.0304456
19:23:40|0.0304456
19:23:41|0.0304456
19:23:42|0.0304456
19:23:43|0.0304456
19:23:44|0.0304456
19:23:45|0.0304456
19:23:46|0.0304456
19:23:47|0.0304456
19:23:48|0.0304456
19:23:49|0.0304456
19:23:50|0.0304456
19:23:51|0.0304456
19:23:52|0.0304456
19:23:53|0.0304456
19:23:54|0.0304456
19:23:55|0.0304456
19:23:56|0.0304456
19:23:57|0.0304456
19:23:58|0.0304456
19:23:59|0.0304456
19:24:01|0.0304456
19:24:02|0.0304456
19:24:03|0.0304456
19:24:04|0.0304456
19:24:05|0.0304456
19:24:06|0.0304456
19:24:07|0.03044569
19:24:09|0.03048198
19:24:10|0.03048198
19:24:11|0.03048198
19:24:11|0.03048198
19:24:12|0.03048198
19:24:13|0.03048198
19:24:15|0.03048198
19:24:15|0.03048198
19:24:16|0.03048198
19:24:18|0.03048198
19:24:19|0.03048198
19:24:20|0.03048198
19:24:20|0.03048198
19:24:22|0.03048198
19:24:23|0.03048198
19:24:23|0.03048198
19:24:25|0.03048198
19:24:25|0.03048198
19:24:26|0.03048198
19:24:28|0.03048198
19:24:29|0.03048198
19:24:30|0.03048198
19:24:31|0.03048198
19:24:33|0.03048198
19:24:34|0.03048198
19:24:35|0.03048198
19:24:36|0.03044587
19:24:37|0.03044587
19:24:38|0.0304456
19:24:39|0.0304456
19:24:40|0.0304456
19:24:41|0.0304456
19:24:43|0.0304456
19:24:43|0.0304456
19:24:45|0.0304456
19:24:46|0.03039161
19:24:46|0.03039161
19:24:48|0.03039161
19:24:49|0.03039161
19:24:49|0.03039161
19:24:51|0.03039161
19:24:52|0.03039161
19:24:53|0.03039161
19:24:55|0.03039161
19:24:56|0.03039161
19:24:57|0.03040366
19:24:58|0.03040366
19:24:59|0.03040366
19:25:00|0.03040366
19:25:00|0.03040366
19:25:02|0.03040366
19:25:03|0.03040366
19:25:04|0.03040366
19:25:05|0.03040366
19:25:06|0.03040366
19:25:07|0.03040366
19:25:08|0.03040366
19:25:09|0.03040366
19:25:10|0.03040366
19:25:11|0.03040366
19:25:12|0.03040366
19:25:13|0.03040366
19:25:14|0.03040366
19:25:15|0.03040366
19:25:16|0.03040366
19:25:17|0.03040366
19:25:18|0.03040366
19:25:19|0.03040366
19:25:20|0.03040366
19:25:21|0.03040366
19:25:22|0.03040366
19:25:23|0.03040366
19:25:24|0.03040366
19:25:25|0.03040366
19:25:26|0.03040366
19:25:28|0.03040366
19:25:28|0.03040366
19:25:29|0.03040366
19:25:30|0.03040366
19:25:32|0.03039153
19:25:34|0.03039153
19:25:34|0.03039153
19:25:35|0.03039153
19:25:36|0.03039153
19:25:37|0.03039153
19:25:38|0.03039153
19:25:39|0.03038495
19:25:40|0.030366
19:25:42|0.030366
19:25:42|0.030366
19:25:43|0.030366
19:25:44|0.030366
19:25:46|0.030366
19:25:47|0.030366
19:25:48|0.030366
19:25:49|0.030366
19:25:50|0.030366
19:25:51|0.030366
19:25:52|0.030366
19:25:53|0.030366
19:25:54|0.030366
19:25:55|0.030366
19:25:56|0.030366
19:25:57|0.030366
19:25:58|0.030366
19:25:58|0.030366
19:26:00|0.030366
19:26:01|0.030366
19:26:02|0.030366
19:26:03|0.030366
19:26:03|0.030366
19:26:05|0.030366
19:26:06|0.030366
19:26:08|0.030366
19:26:08|0.030366
19:26:10|0.03034484
19:26:11|0.03034484
19:26:12|0.03034484
19:26:12|0.03034484
19:26:13|0.03034484
19:26:15|0.03034484
19:26:16|0.03034484
19:26:16|0.03034484
19:26:18|0.03034484
19:26:19|0.03034484
19:26:20|0.03034484
19:26:21|0.03034484
19:26:22|0.03034484
19:26:23|0.03034484
19:26:24|0.03034484
19:26:25|0.03034484
19:26:26|0.03034484
19:26:27|0.03034484
19:26:29|0.03034484
19:26:29|0.03034484
19:26:31|0.03034484
19:26:33|0.03034484
19:26:34|0.03034484
19:26:35|0.03034484
19:26:36|0.03034484
19:26:36|0.03034484
19:26:38|0.03034484
19:26:38|0.03034484
19:26:40|0.03034484
19:26:41|0.03034484
19:26:43|0.03034484
19:26:43|0.03034484
19:26:44|0.03034484
19:26:45|0.03034484
19:26:46|0.03034484
19:26:48|0.03034484
19:26:49|0.03034484
19:26:50|0.03034484
19:26:51|0.03034484
19:26:52|0.03034484
19:26:53|0.03034484
19:26:54|0.03034484
19:26:55|0.03034484
19:26:56|0.03034484
19:26:57|0.03034484
19:26:58|0.03034484
19:26:59|0.03034484
19:26:59|0.03034484
19:27:01|0.03034484
19:27:02|0.03034484
19:27:03|0.03034484
19:27:04|0.03034484
19:27:05|0.03034484
19:27:06|0.03034484
19:27:07|0.03034484
19:27:08|0.03034484
19:27:09|0.03034484
19:27:10|0.03037784
19:27:11|0.03037784
19:27:12|0.03037784
19:27:13|0.03037784
19:27:14|0.03037784
19:27:14|0.03037784
19:27:15|0.03037784
19:27:16|0.03037784
19:27:18|0.03037784
19:27:19|0.03037784
19:27:20|0.03037784
19:27:20|0.03037784
19:27:21|0.03037784
19:27:23|0.03037784
19:27:23|0.03037784
19:27:25|0.03037783
19:27:25|0.03037783
19:27:27|0.03037783
19:27:28|0.03037783
19:27:29|0.03037783
19:27:31|0.03037783
19:27:31|0.03037783
19:27:32|0.03040108
19:27:33|0.03040106
19:27:34|0.03040106
19:27:35|0.03040106
19:27:36|0.03040106
19:27:37|0.03040106
19:27:38|0.03040106
19:27:39|0.03040089
19:27:40|0.03040089
19:27:41|0.03040089
19:27:42|0.03036601
19:27:43|0.03036601
19:27:45|0.03036601
19:27:46|0.03036601
19:27:46|0.03036601
19:27:48|0.03036601
19:27:49|0.03036601
19:27:50|0.03036601
19:27:51|0.03036601
19:27:53|0.03036601
19:27:53|0.030366
19:27:54|0.030366
19:27:55|0.030366
19:27:56|0.030366
19:27:57|0.030366
19:27:58|0.03039894
19:27:59|0.03036814
19:28:00|0.03036814
19:28:01|0.03036814
19:28:02|0.03036814
19:28:03|0.03036814
19:28:04|0.03036814
19:28:06|0.03036814
19:28:08|0.03036814
19:28:09|0.03036814
19:28:10|0.03036814
19:28:11|0.03036814
19:28:11|0.03036814
19:28:12|0.03036814
19:28:13|0.03036814
19:28:15|0.03036814
19:28:16|0.03034784
19:28:17|0.03034784
19:28:18|0.03034784
19:28:19|0.03034784
19:28:19|0.03035211
19:28:21|0.03034484
19:28:22|0.03034484
19:28:23|0.03034484
19:28:24|0.0303981
19:28:24|0.0303981
19:28:26|0.0303981
19:28:26|0.03039768
19:28:29|0.03039768
19:28:29|0.03039768
19:28:30|0.0303477
19:28:31|0.0303477
19:28:33|0.0303477
19:28:35|0.03036
19:28:36|0.03036
19:28:36|0.03036
19:28:39|0.03036
19:28:39|0.03036
19:28:40|0.03036
19:28:42|0.03036
19:28:44|0.03036
19:28:44|0.03036
19:28:45|0.03036
19:28:46|0.03036
19:28:47|0.03035997
19:28:48|0.03035997
19:28:49|0.03035997
19:28:51|0.03035997
19:28:51|0.03035997
19:28:53|0.03035997
19:28:54|0.03035997
19:28:56|0.03035997
19:28:56|0.03035995
19:28:57|0.03035995
19:28:58|0.03035995
19:28:59|0.03035995
19:29:00|0.03035995
19:29:01|0.03035995
19:29:02|0.03035995
19:29:04|0.03035995
19:29:05|0.03035995
19:29:05|0.03035995
19:29:06|0.03035995
19:29:08|0.03035995
19:29:09|0.03035995
19:29:11|0.03035995
19:29:11|0.03035995
19:29:13|0.03035995
19:29:14|0.03035995
19:29:15|0.03035995
19:29:16|0.03035995
19:29:16|0.03035995
19:29:17|0.03035995
19:29:19|0.03035995
19:29:20|0.03035995
19:29:21|0.03035995
19:29:22|0.03035995
19:29:22|0.03035995
19:29:24|0.03035995
19:29:24|0.03035995
19:29:26|0.03035995
19:29:27|0.03035995
19:29:27|0.03035995
19:29:28|0.03035995
19:29:30|0.03035995
19:29:31|0.03035995
19:29:33|0.03035995
19:29:33|0.03035995
19:29:34|0.03035995
19:29:35|0.03035995
19:29:37|0.03035995
19:29:38|0.03035995
19:29:39|0.03035995
19:29:41|0.03035995
19:29:41|0.03035995
19:29:42|0.03035995
19:29:43|0.03035995
19:29:44|0.03035995
19:29:45|0.03035995
19:29:46|0.03035995
19:29:47|0.03035995
19:29:48|0.03035995
19:29:49|0.03035995
19:29:50|0.03035995
19:29:51|0.03039009
19:29:52|0.03039009
19:29:53|0.03039009
19:29:54|0.03039009
19:29:55|0.03039009
19:29:57|0.03039009
19:29:57|0.03039009
19:29:58|0.03039009
19:29:59|0.03039009
19:30:00|0.03039009
19:30:02|0.03039009
19:30:03|0.03039009
19:30:04|0.03039009
19:30:05|0.03039009
19:30:06|0.03039009
19:30:07|0.03039009
19:30:08|0.03039009
19:30:09|0.03039009
19:30:10|0.03039009
19:30:11|0.03039009
19:30:12|0.03039009
19:30:13|0.03039009
19:30:14|0.03039009
19:30:15|0.03039009
19:30:16|0.03039009
19:30:17|0.03039009
19:30:19|0.03036509
19:30:20|0.03036509
19:30:21|0.03036509
19:30:22|0.03036509
19:30:23|0.03036509
19:30:24|0.03036509
19:30:25|0.03036509
19:30:26|0.03036509
19:30:28|0.03036509
19:30:28|0.03036509
19:30:29|0.03036509
19:30:30|0.03036509
19:30:31|0.03036509
19:30:33|0.03035007
19:30:34|0.03035007
19:30:34|0.03035007
19:30:35|0.03035007
19:30:37|0.03035007
19:30:38|0.03035007
19:30:39|0.03035
19:30:40|0.03035
19:30:41|0.03034482
19:30:42|0.03034482
19:30:43|0.03034482
19:30:45|0.03034482
19:30:45|0.03034482
19:30:46|0.03034482
19:30:47|0.03034482
19:30:49|0.03034482
19:30:50|0.03034482
19:30:51|0.03034482
19:30:52|0.03034482
19:30:53|0.03034482
19:30:54|0.03034482
19:30:55|0.03034482
19:30:56|0.03034482
19:30:57|0.03034482
19:30:59|0.03034482
19:30:59|0.03034482
19:31:00|0.03034482
19:31:02|0.03034482
19:31:02|0.03034482
19:31:04|0.03034482
19:31:05|0.03034482
19:31:06|0.03034482
19:31:07|0.03034482
19:31:08|0.03034482
19:31:09|0.03034482
19:31:10|0.03034482
19:31:11|0.03034482
19:31:12|0.03034482
19:31:13|0.03034482
19:31:14|0.03034482
19:31:15|0.03034482
19:31:16|0.03034482
19:31:17|0.03034482
19:31:18|0.03034482
19:31:19|0.03034482
19:31:21|0.03034482
19:31:21|0.03034482
19:31:22|0.03034482
19:31:23|0.03034482
19:31:24|0.03034482
19:31:26|0.03034482
19:31:27|0.03034482
19:31:28|0.03034482
19:31:28|0.03034482
19:31:30|0.03034482
19:31:31|0.03034482
19:31:32|0.03031831
19:31:32|0.03034471
19:31:35|0.03034471
19:31:35|0.03034471
19:31:36|0.03034471
19:31:37|0.03034471
19:31:38|0.03034471
19:31:39|0.03034471
19:31:40|0.03034471
19:31:41|0.03034471
19:31:42|0.03026
19:31:43|0.03027929
19:31:44|0.0303
19:31:45|0.0303
19:31:46|0.0303
19:31:47|0.0303
19:31:49|0.0303
19:31:49|0.0303
19:31:51|0.0303
19:31:52|0.0303
19:31:52|0.0303
19:31:54|0.0303
19:31:55|0.0303
19:31:57|0.0303
19:31:58|0.03022727
19:31:59|0.03022727
19:32:00|0.03022727
19:32:01|0.03025009
19:32:02|0.03025009
19:32:03|0.03025009
19:32:05|0.03025193
19:32:05|0.03025193
19:32:07|0.03025193
19:32:08|0.03025193
19:32:09|0.03022727
19:32:10|0.03022727
19:32:11|0.03022727
19:32:12|0.03022727
19:32:13|0.03022727
19:32:14|0.03022727
19:32:14|0.03022727
19:32:16|0.03022727
19:32:17|0.03022727
19:32:18|0.03022727
19:32:19|0.03022727
19:32:20|0.03023866
19:32:21|0.03023866
19:32:21|0.03020874
19:32:23|0.03020874
19:32:23|0.03023722
19:32:25|0.03023722
19:32:26|0.03023722
19:32:26|0.03023722
19:32:27|0.03023722
19:32:29|0.03023722
19:32:30|0.03023722
19:32:31|0.03023722
19:32:32|0.03020639
19:32:33|0.0302064
19:32:33|0.0302064
19:32:36|0.03023677
19:32:36|0.03023677
19:32:38|0.03023677
19:32:39|0.03023677
19:32:40|0.03023677
19:32:40|0.03023677
19:32:42|0.03023677
19:32:42|0.03023677
19:32:44|0.03023677
19:32:44|0.03023677
19:32:45|0.03023677
19:32:46|0.03023677
19:32:48|0.03023677
19:32:49|0.03023677
19:32:50|0.03019332
19:32:51|0.03019332
19:32:52|0.03018867
19:32:52|0.03018867
19:32:54|0.03018868
19:32:55|0.03018868
19:32:56|0.03018868
19:32:57|0.03018868
19:32:58|0.03018868
19:32:59|0.03018868
19:33:00|0.03018868
19:33:02|0.03018868
19:33:03|0.03018868
19:33:04|0.03018868
19:33:05|0.03018868
19:33:05|0.03018868
19:33:06|0.03018868
19:33:08|0.03018868
19:33:09|0.03018868
19:33:10|0.03018868
19:33:11|0.03018571
19:33:11|0.03018571
19:33:14|0.03018571
19:33:14|0.03018571
19:33:15|0.03018571
19:33:16|0.03018571
19:33:17|0.03018571
19:33:18|0.03018571
19:33:19|0.03018571
19:33:20|0.03018571
19:33:21|0.03018571
19:33:22|0.03018571
19:33:23|0.03018571
19:33:24|0.03018571
19:33:25|0.03018571
19:33:26|0.03018571
19:33:27|0.03018571
19:33:29|0.03018571
19:33:30|0.03019579
19:33:31|0.03019579
19:33:32|0.03019579
19:33:33|0.03019579
19:33:33|0.03019579
19:33:34|0.03019579
19:33:37|0.03019579
19:33:37|0.03019579
19:33:38|0.03019579
19:33:39|0.03019579
19:33:40|0.03019579
19:33:41|0.03019579
19:33:42|0.03019579
19:33:43|0.03019579
19:33:44|0.03020781
19:33:45|0.03020781
19:33:47|0.03020781
19:33:48|0.03021927
19:33:50|0.03021927
19:33:50|0.03021927
19:33:51|0.03021927
19:33:52|0.03021927
19:33:53|0.03021927
19:33:54|0.03021927
19:33:55|0.03021927
19:33:56|0.03021927
19:33:57|0.03021927
19:33:58|0.03021927
19:33:59|0.03021927
19:34:00|0.03022069
19:34:02|0.03022069
19:34:03|0.03022069
19:34:04|0.03022069
19:34:05|0.03022069
19:34:07|0.03022069
19:34:08|0.03022069
19:34:09|0.03022069
19:34:10|0.03022069
19:34:10|0.03022069
19:34:12|0.03022069
19:34:13|0.03022069
19:34:15|0.03018422
19:34:15|0.03018422
19:34:16|0.03018422
19:34:17|0.03018422
19:34:18|0.03018422
19:34:19|0.03018422
19:34:20|0.0301969
19:34:21|0.0301969
19:34:22|0.0301969
19:34:23|0.0301969
19:34:24|0.0301969
19:34:25|0.0301969
19:34:27|0.0301969
19:34:27|0.0301969
19:34:29|0.0301969
19:34:30|0.0301969
19:34:30|0.0301969
19:34:32|0.0301969
19:34:33|0.0301969
19:34:33|0.0301969
19:34:35|0.0301969
19:34:35|0.0301969
19:34:38|0.0301969
19:34:38|0.0301969
19:34:39|0.0301969
19:34:41|0.0301969
19:34:42|0.0301969
19:34:43|0.0301969
19:34:44|0.0301969
19:34:46|0.0301969
19:34:46|0.0301969
19:34:48|0.0301969
19:34:49|0.0301969
19:34:50|0.0301969
19:34:51|0.0301969
19:34:53|0.03019189
19:34:54|0.03019189
19:34:54|0.03019189
19:34:55|0.03017743
19:34:56|0.03017743
19:34:57|0.03017743
19:34:58|0.03017743
19:34:59|0.03017743
19:35:00|0.03017743
19:35:02|0.03017743
19:35:03|0.03017743
19:35:04|0.03017743
19:35:05|0.03017743
19:35:06|0.03017743
19:35:08|0.03017743
19:35:08|0.03017743
19:35:09|0.03017743
19:35:10|0.03017743
19:35:12|0.03017743
19:35:12|0.03017743
19:35:14|0.03017743
19:35:14|0.03017743
19:35:16|0.03017743
19:35:17|0.03017741
19:35:18|0.03017741
19:35:19|0.03017741
19:35:20|0.03017742
19:35:21|0.03017742
19:35:22|0.03017742
19:35:23|0.03017744
19:35:24|0.03017241
19:35:25|0.03021964
19:35:26|0.03021964
19:35:27|0.03021964
19:35:28|0.03021964
19:35:29|0.03021964
19:35:30|0.03021957
19:35:31|0.03021957
19:35:32|0.03021957
19:35:33|0.03021957
19:35:34|0.03022168
19:35:35|0.03022168
19:35:36|0.03022168
19:35:37|0.0302
19:35:38|0.03026993
19:35:39|0.03031829
19:35:40|0.03024231
19:35:41|0.03024231
19:35:43|0.03024231
19:35:44|0.03024231
19:35:45|0.03024231
19:35:46|0.03024231
19:35:47|0.03024231
19:35:48|0.03022983
19:35:50|0.03022983
19:35:51|0.03022983
19:35:51|0.03022983
19:35:53|0.03022983
19:35:53|0.03022983
19:35:54|0.03022983
19:35:56|0.03022983
19:35:58|0.03022983
19:35:59|0.03022983
19:35:59|0.03022983
19:36:01|0.03022983
19:36:02|0.03022983
19:36:03|0.03022983
19:36:04|0.03022983
19:36:05|0.03022983
19:36:07|0.03022983
19:36:08|0.03022983
19:36:09|0.03022983
19:36:10|0.03022983
19:36:11|0.03022983
19:36:12|0.03022983
19:36:13|0.03022983
19:36:14|0.03020001
19:36:15|0.03020001
19:36:17|0.03020001
19:36:18|0.03020001
19:36:18|0.03020001
19:36:20|0.03020002
19:36:21|0.03020002
19:36:22|0.03019888
19:36:22|0.03019888
19:36:24|0.03018436
19:36:25|0.03018436
19:36:26|0.03018436
19:36:27|0.03018436
19:36:27|0.03018436
19:36:29|0.03018436
19:36:29|0.03018436
19:36:31|0.03018436
19:36:32|0.03018436
19:36:33|0.03018436
19:36:34|0.03018436
19:36:35|0.03018436
19:36:36|0.03018436
19:36:37|0.03018436
19:36:38|0.03018436
19:36:40|0.03018436
19:36:40|0.03018436
19:36:42|0.03017339
19:36:43|0.03017339
19:36:44|0.03017241
19:36:45|0.03017413
19:36:46|0.03017413
19:36:47|0.03017413
19:36:48|0.03017413
19:36:49|0.03017413
19:36:51|0.03017413
19:36:52|0.03017413
19:36:53|0.03017413
19:36:54|0.03017413
19:36:54|0.03016
19:36:56|0.03016
19:36:57|0.03016
19:36:58|0.03016
19:36:59|0.03016
19:37:00|0.03016
19:37:00|0.03016
19:37:02|0.03016
19:37:03|0.03016
19:37:05|0.03015
19:37:06|0.03015
19:37:07|0.03015
19:37:08|0.03015
19:37:09|0.03015324
19:37:10|0.03015324
19:37:11|0.03015324
19:37:12|0.03015324
19:37:13|0.03015324
19:37:14|0.03015324
19:37:16|0.03015324
19:37:17|0.03015324
19:37:18|0.03015324
19:37:19|0.03015324
19:37:20|0.03015324
19:37:21|0.03015324
19:37:21|0.03015324
19:37:23|0.03015324
19:37:23|0.03015324
19:37:25|0.03017356
19:37:26|0.03015324
19:37:26|0.03015324
19:37:28|0.03015324
19:37:28|0.03015324
19:37:29|0.03017603
19:37:31|0.03017603
19:37:32|0.03017603
19:37:33|0.03017603
19:37:33|0.03017603
19:37:35|0.03020026
19:37:36|0.03020026
19:37:37|0.03020026
19:37:37|0.03020026
19:37:39|0.03020026
19:37:39|0.03020026
19:37:41|0.03020026
19:37:42|0.03020026
19:37:43|0.03020026
19:37:44|0.03020026
19:37:45|0.03020026
19:37:46|0.03020026
19:37:47|0.03020026
19:37:48|0.03020026
19:37:49|0.03020026
19:37:50|0.03020026
19:37:52|0.03020026
19:37:53|0.03020026
19:37:54|0.03020026
19:37:55|0.03020026
19:37:56|0.03020026
19:37:57|0.03020026
19:37:58|0.03023371
19:37:59|0.03023371
19:38:00|0.03021517
19:38:01|0.03021517
19:38:03|0.03021517
19:38:04|0.03021517
19:38:05|0.03021517
19:38:07|0.03021517
19:38:07|0.03021517
19:38:09|0.03024167
19:38:09|0.03023925
19:38:11|0.03023925
19:38:12|0.0302311
19:38:13|0.0302311
19:38:14|0.03023925
19:38:15|0.03021
19:38:16|0.03021
19:38:17|0.03021
19:38:18|0.03021
19:38:19|0.03021
19:38:20|0.03021
19:38:21|0.03021
19:38:22|0.03021
19:38:23|0.03021
19:38:24|0.03021
19:38:25|0.03021
19:38:26|0.03023748
19:38:27|0.03023748
19:38:28|0.03023748
19:38:29|0.03023748
19:38:31|0.03023748
19:38:31|0.03023748
19:38:33|0.03023748
19:38:34|0.03023748
19:38:35|0.03023748
19:38:35|0.03023748
19:38:37|0.03023748
19:38:37|0.03023748
19:38:39|0.03023925
19:38:39|0.03023925
19:38:40|0.03023925
19:38:42|0.03023925
19:38:43|0.03023925
19:38:45|0.03023925
19:38:46|0.03023925
19:38:46|0.03023925
19:38:48|0.03023925
19:38:49|0.03021013
19:38:49|0.03021013
19:38:50|0.03021013
19:38:52|0.03021013
19:38:53|0.03021013
19:38:54|0.03021013
19:38:55|0.03021013
19:38:56|0.03021013
19:38:57|0.03021013
19:38:58|0.03021013
19:38:59|0.03021013
19:39:00|0.03021013
19:39:01|0.03021013
19:39:02|0.03021013
19:39:03|0.03021013
19:39:04|0.03021013
19:39:06|0.03021489
19:39:07|0.03021489
19:39:08|0.03021489
19:39:09|0.03021489
19:39:10|0.03021489
19:39:10|0.03021489
19:39:11|0.03021489
19:39:13|0.03021489
19:39:13|0.03021
19:39:14|0.03021
19:39:15|0.03021
19:39:16|0.03021
19:39:18|0.03021
19:39:19|0.03021
19:39:20|0.03021
19:39:21|0.03021
19:39:22|0.03021
19:39:24|0.03021
19:39:24|0.03021
19:39:25|0.03021
19:39:26|0.03021
19:39:27|0.03021
19:39:29|0.03021
19:39:30|0.03021088
19:39:31|0.03021088
19:39:31|0.03021088
19:39:32|0.03021088
19:39:34|0.03021088
19:39:35|0.03021088
19:39:36|0.0302
19:39:36|0.03015337
19:39:37|0.03015337
19:39:39|0.03013794
19:39:39|0.03013794
19:39:41|0.03013794
19:39:42|0.03013794
19:39:43|0.03013794
19:39:45|0.03013794
19:39:46|0.03013794
19:39:47|0.03012728
19:39:48|0.03016268
19:39:49|0.03016268
19:39:50|0.03016268
19:39:51|0.03016268
19:39:53|0.0301501
19:39:53|0.0301501
19:39:55|0.0301501
19:39:55|0.0301501
19:39:57|0.0301501
19:39:57|0.03015699
19:39:58|0.03017219
19:39:59|0.03017219
19:40:00|0.03017219
19:40:01|0.03017219
19:40:02|0.03017219
19:40:03|0.03017219
19:40:06|0.03017219
19:40:06|0.03017219
19:40:07|0.03017219
19:40:08|0.03017219
19:40:09|0.03017219
19:40:10|0.03017219
19:40:11|0.03017219
19:40:12|0.03017219
19:40:13|0.03017219
19:40:14|0.03017219
19:40:15|0.03013784
19:40:16|0.03013784
19:40:17|0.03013784
19:40:18|0.03013784
19:40:19|0.03013784
19:40:20|0.03013784
19:40:21|0.03013784
19:40:22|0.03015699
19:40:23|0.03015699
19:40:24|0.03015699
19:40:25|0.03015699
19:40:26|0.03015699
19:40:27|0.03015699
19:40:28|0.03015699
19:40:29|0.03015699
19:40:30|0.03015699
19:40:31|0.03014768
19:40:32|0.03014768
19:40:33|0.03014768
19:40:34|0.03014768
19:40:35|0.03014768
19:40:36|0.03014768
19:40:37|0.03014768
19:40:38|0.03014768
19:40:39|0.03014768
19:40:40|0.03014768
19:40:41|0.03014768
19:40:42|0.03014768
19:40:44|0.03014768
19:40:45|0.03014768
19:40:46|0.03014768
19:40:47|0.03014768
19:40:48|0.03014768
19:40:49|0.03014768
19:40:50|0.03014768
19:40:51|0.03014768
19:40:52|0.03014768
19:40:53|0.03014768
19:40:54|0.03014768
19:40:55|0.03014768
19:40:56|0.03014768
19:40:58|0.03016107
19:40:59|0.03016107
19:41:00|0.03016107
19:41:01|0.03015319
19:41:01|0.03015319
19:41:02|0.03015319
19:41:03|0.03015319
19:41:05|0.03015319
19:41:06|0.03015319
19:41:07|0.03015319
19:41:07|0.03015319
19:41:09|0.03015319
19:41:10|0.03015319
19:41:11|0.03015319
19:41:12|0.03015319
19:41:13|0.03015319
19:41:14|0.03015319
19:41:16|0.03015319
19:41:17|0.03015319
19:41:18|0.03015319
19:41:19|0.03015319
19:41:19|0.03023
19:41:21|0.03023
19:41:21|0.03023
19:41:23|0.030233
19:41:24|0.030233
19:41:25|0.030233
19:41:26|0.030233
19:41:28|0.030233
19:41:28|0.030233
19:41:29|0.030233
19:41:30|0.03024527
19:41:31|0.03024163
19:41:32|0.03024163
19:41:33|0.03024163
19:41:34|0.03024163
19:41:35|0.03024163
19:41:36|0.03024163
19:41:37|0.03024163
19:41:38|0.03024163
19:41:39|0.03024163
19:41:40|0.03024163
19:41:41|0.03024163
19:41:42|0.03024163
19:41:44|0.03024163
19:41:44|0.03024163
19:41:45|0.03024163
19:41:47|0.03024163
19:41:48|0.03024163
19:41:50|0.030266
19:41:50|0.030266
19:41:51|0.030266
19:41:52|0.030266
19:41:53|0.03027272
19:41:54|0.030266
19:41:55|0.030266
19:41:56|0.030266
19:41:57|0.030266
19:41:58|0.030266
19:42:00|0.030266
19:42:01|0.03023304
19:42:02|0.03023304
19:42:04|0.03023304
19:42:04|0.03023304
19:42:05|0.03023304
19:42:07|0.03023304
19:42:08|0.03023304
19:42:09|0.03023304
19:42:09|0.03023304
19:42:11|0.03023304
19:42:12|0.03023304
19:42:13|0.03023304
19:42:13|0.03024206
19:42:14|0.03024206
19:42:15|0.03024206
19:42:17|0.03024206
19:42:17|0.03024206
19:42:19|0.03024206
19:42:20|0.03024206
19:42:21|0.03024206
19:42:22|0.03024206
19:42:23|0.03024206
19:42:23|0.03024206
19:42:25|0.03024206
19:42:26|0.03024323
19:42:26|0.03024323
19:42:28|0.03024323
19:42:29|0.03024323
19:42:30|0.03024323
19:42:31|0.03024323
19:42:32|0.03024323
19:42:32|0.03024323
19:42:33|0.03024323
19:42:35|0.03024323
19:42:36|0.03024323
19:42:37|0.03024323
19:42:38|0.03024323
19:42:38|0.03024323
19:42:40|0.03024323
19:42:41|0.03024323
19:42:41|0.03024323
19:42:43|0.03024323
19:42:44|0.0302657
19:42:45|0.0302657
19:42:47|0.0302657
19:42:47|0.0302657
19:42:48|0.0302657
19:42:49|0.0302657
19:42:50|0.0302657
19:42:51|0.0302657
19:42:52|0.0302657
19:42:53|0.0302657
19:42:54|0.0302657
19:42:55|0.0302657
19:42:56|0.0302657
19:42:57|0.03026042
19:42:58|0.0302657
19:42:59|0.0302657
19:43:00|0.0302657
19:43:01|0.0302657
19:43:03|0.0302657
19:43:04|0.0302657
19:43:05|0.0302657
19:43:06|0.0302657
19:43:07|0.0302657
19:43:07|0.03027914
19:43:09|0.03027914
19:43:10|0.03027914
19:43:11|0.03027914
19:43:12|0.03027914
19:43:13|0.03027914
19:43:14|0.03027914
19:43:14|0.03027914
19:43:16|0.03027914
19:43:17|0.03027914
19:43:17|0.03027914
19:43:19|0.03027914
19:43:19|0.03027914
19:43:21|0.03027914
19:43:21|0.03025457
19:43:23|0.03025457
19:43:24|0.03025457
19:43:24|0.03027914
19:43:25|0.03027914
19:43:26|0.03027914
19:43:28|0.03027914
19:43:28|0.03027914
19:43:30|0.03027914
19:43:32|0.03027914
19:43:32|0.03027914
19:43:33|0.03027914
19:43:34|0.03027914
19:43:35|0.03027914
19:43:36|0.03027914
19:43:38|0.03027914
19:43:39|0.03027916
19:43:40|0.03027916
19:43:40|0.03027916
19:43:42|0.03027916
19:43:43|0.03027916
19:43:43|0.03027916
19:43:45|0.03027916
19:43:47|0.03027916
19:43:47|0.0303
19:43:48|0.03030538
19:43:49|0.03031133
19:43:51|0.03031133
19:43:52|0.03031133
19:43:53|0.03031133
19:43:54|0.03031133
19:43:55|0.03031133
19:43:56|0.03031133
19:43:57|0.03031133
19:43:58|0.03031133
19:44:00|0.03031133
19:44:00|0.03031133
19:44:02|0.03031133
19:44:03|0.03031133
19:44:04|0.03031133
19:44:05|0.03031133
19:44:06|0.03031133
19:44:07|0.03031133
19:44:09|0.03031133
19:44:09|0.03031133
19:44:10|0.03031133
19:44:11|0.03031133
19:44:12|0.03027885
19:44:13|0.03027885
19:44:15|0.03027885
19:44:15|0.03027885
19:44:17|0.03027885
19:44:18|0.03027885
19:44:19|0.03027885
19:44:20|0.0302722
19:44:21|0.03027553
19:44:23|0.03027553
19:44:23|0.0302833
19:44:24|0.0302833
19:44:25|0.0302833
19:44:26|0.0302833
19:44:27|0.0302833
19:44:28|0.0302833
19:44:29|0.0302833
19:44:30|0.0302833
19:44:32|0.0302833
19:44:33|0.0302833
19:44:34|0.0303113
19:44:35|0.0303113
19:44:36|0.0303113
19:44:38|0.0303113
19:44:38|0.0303113
19:44:39|0.0303113
19:44:40|0.0303113
19:44:41|0.0303113
19:44:42|0.0303113
19:44:43|0.0303113
19:44:44|0.0303113
19:44:45|0.0303113
19:44:46|0.03031133
19:44:48|0.03031133
19:44:49|0.03031133
19:44:49|0.03031133
19:44:51|0.03031133
19:44:53|0.03031133
19:44:53|0.03031133
19:44:55|0.03031133
19:44:55|0.03031133
19:44:58|0.03031133
19:44:59|0.03031133
19:45:00|0.03031133
19:45:01|0.03031133
19:45:03|0.03031133
19:45:04|0.03031133
19:45:06|0.03031133
19:45:06|0.03031133
19:45:07|0.03031133
19:45:08|0.03031133
19:45:09|0.03031133
19:45:10|0.03031133
19:45:11|0.03031133
19:45:12|0.03031133
19:45:13|0.0303113
19:45:14|0.0303113
19:45:15|0.0303113
19:45:16|0.0303113
19:45:17|0.0303113
19:45:18|0.0303113
19:45:19|0.0303113
19:45:20|0.0303113
19:45:21|0.0303113
19:45:22|0.0303113
19:45:23|0.0303113
19:45:24|0.0303113
19:45:25|0.0303113
19:45:26|0.0303113
19:45:27|0.0303113
19:45:28|0.0303113
19:45:29|0.0303113
19:45:30|0.0303113
19:45:31|0.0303113
19:45:32|0.0303113
19:45:33|0.0303113
19:45:34|0.03031133
19:45:35|0.03031133
19:45:36|0.03031133
19:45:37|0.03031133
19:45:38|0.03031133
19:45:39|0.03029248
19:45:40|0.03029248
19:45:41|0.03030258
19:45:42|0.03030258
19:45:43|0.03030258
19:45:44|0.03030258
19:45:45|0.03030258
19:45:46|0.03030258
19:45:47|0.03030258
19:45:49|0.03030258
19:45:49|0.03030258
19:45:50|0.03030258
19:45:52|0.03030258
19:45:53|0.03030258
19:45:54|0.0303113
19:45:54|0.0303113
19:45:56|0.0303113
19:45:57|0.0303113
19:45:58|0.0303113
19:45:59|0.03030426
19:46:00|0.03030426
19:46:01|0.03028472
19:46:02|0.03028472
19:46:02|0.0302755
19:46:04|0.0302755
19:46:04|0.0302755
19:46:05|0.0302755
19:46:07|0.0302755
19:46:09|0.0302755
19:46:09|0.0302755
19:46:10|0.0302755
19:46:12|0.0302755
19:46:13|0.0302755
19:46:15|0.0302755
19:46:15|0.0302755
19:46:16|0.0302755
19:46:17|0.0302755
19:46:18|0.0302755
19:46:19|0.0302755
19:46:20|0.0302755
19:46:21|0.0302755
19:46:22|0.030275
19:46:23|0.030275
19:46:24|0.030275
19:46:25|0.030275
19:46:26|0.030275
19:46:27|0.030275
19:46:28|0.030275
19:46:29|0.030275
19:46:30|0.030275
19:46:31|0.030275
19:46:32|0.030275
19:46:33|0.030275
19:46:34|0.030275
19:46:35|0.030275
19:46:36|0.0302755
19:46:37|0.0302755
19:46:38|0.03027502
19:46:39|0.03027502
19:46:40|0.03027502
19:46:42|0.03027502
19:46:42|0.03027502
19:46:44|0.03027502
19:46:44|0.03027502
19:46:45|0.03029744
19:46:46|0.03029744
19:46:47|0.03029744
19:46:50|0.03029744
19:46:50|0.03029744
19:46:51|0.03029744
19:46:52|0.03029744
19:46:53|0.03029744
19:46:54|0.03029744
19:46:55|0.03029744
19:46:56|0.03029744
19:46:57|0.03029953
19:46:58|0.03029953
19:46:59|0.03029953
19:47:00|0.03029953
19:47:01|0.03029953
19:47:03|0.03029953
19:47:05|0.03029953
19:47:06|0.03029953
19:47:08|0.03029953
19:47:09|0.03029953
19:47:09|0.03029953
19:47:10|0.03029953
19:47:12|0.03029953
19:47:13|0.030275
19:47:13|0.030275
19:47:15|0.030275
19:47:16|0.030275
19:47:18|0.030275
19:47:18|0.030275
19:47:19|0.030275
19:47:20|0.0302786
19:47:21|0.0302786
19:47:22|0.0302786
19:47:23|0.0302786
19:47:24|0.0302786
19:47:25|0.0302786
19:47:26|0.0302786
19:47:27|0.03025843
19:47:28|0.03025843
19:47:29|0.03025843
19:47:30|0.03025843
19:47:31|0.03025843
19:47:32|0.03025843
19:47:33|0.03025843
19:47:34|0.03025843
19:47:36|0.03025843
19:47:37|0.03025843
19:47:38|0.03025843
19:47:39|0.03025843
19:47:40|0.03025843
19:47:41|0.03025843
19:47:41|0.03025843
19:47:43|0.03025843
19:47:44|0.03025843
19:47:45|0.03025843
19:47:45|0.03025843
19:47:47|0.03025843
19:47:48|0.03028714
19:47:49|0.03028714
19:47:51|0.03028714
19:47:51|0.03028714
19:47:52|0.03028714
19:47:53|0.03028714
19:47:55|0.03028714
19:47:56|0.03028714
19:47:56|0.03028714
19:47:58|0.03028714
19:48:00|0.03028714
19:48:01|0.03028714
19:48:01|0.03028714
19:48:02|0.03028714
19:48:03|0.03028714
19:48:04|0.03028714
19:48:06|0.03028714
19:48:07|0.03028714
19:48:09|0.03028714
19:48:10|0.03028714
19:48:12|0.03028714
19:48:13|0.03028714
19:48:14|0.03028714
19:48:15|0.03028714
19:48:17|0.03028714
19:48:17|0.03028714
19:48:18|0.03028714
19:48:19|0.03028714
19:48:20|0.03028714
19:48:21|0.03028714
19:48:22|0.03028714
19:48:23|0.03028714
19:48:24|0.03028714
19:48:25|0.03028714
19:48:26|0.03028714
19:48:28|0.03028714
19:48:28|0.03028714
19:48:29|0.03028714
19:48:30|0.03028714
19:48:31|0.03028714
19:48:33|0.03028714
19:48:34|0.03028714
19:48:35|0.03028714
19:48:36|0.03028714
19:48:37|0.03028714
19:48:38|0.03028714
19:48:39|0.03028714
19:48:40|0.03028714
19:48:41|0.03028714
19:48:42|0.03028714
19:48:43|0.03028714
19:48:44|0.03028714
19:48:45|0.03028714
19:48:46|0.03028714
19:48:47|0.03028714
19:48:48|0.03028714
19:48:49|0.03028714
19:48:51|0.03030314
19:48:52|0.03030314
19:48:53|0.03029402
19:48:55|0.03029402
19:48:55|0.03029402
19:48:56|0.03029402
19:48:57|0.03029402
19:48:58|0.03029402
19:49:00|0.03029402
19:49:00|0.03029402
19:49:01|0.03029402
19:49:03|0.03029402
19:49:04|0.03029402
19:49:05|0.03029402
19:49:06|0.03029402
19:49:08|0.03029402
19:49:09|0.03029402
19:49:10|0.03029402
19:49:11|0.03029402
19:49:13|0.03029402
19:49:13|0.03029402
19:49:15|0.03029402
19:49:15|0.03029402
19:49:17|0.03029402
19:49:18|0.03029402
19:49:18|0.03030845
19:49:19|0.03030845
19:49:20|0.03030845
19:49:21|0.03030845
19:49:23|0.03030845
19:49:24|0.03030845
19:49:25|0.03032309
19:49:26|0.03032309
19:49:27|0.03032309
19:49:28|0.03032309
19:49:29|0.03032309
19:49:30|0.03032309
19:49:31|0.03034482
19:49:32|0.03035137
19:49:33|0.03035137
19:49:34|0.03035137
19:49:35|0.03035181
19:49:36|0.03037499
19:49:37|0.03037499
19:49:38|0.03037499
19:49:39|0.03035393
19:49:40|0.03035393
19:49:42|0.03035393
19:49:43|0.03035393
19:49:44|0.03035393
19:49:45|0.03035393
19:49:46|0.03035393
19:49:47|0.03035393
19:49:48|0.03035393
19:49:50|0.03037735
19:49:50|0.03037735
19:49:52|0.03036446
19:49:53|0.03036446
19:49:54|0.03039152
19:49:55|0.03039152
19:49:56|0.03039152
19:49:57|0.03039152
19:49:58|0.03039152
19:49:59|0.03039152
19:50:00|0.03039152
19:50:01|0.03039152
19:50:02|0.03039152
19:50:03|0.03039152
19:50:04|0.03039152
19:50:05|0.03039152
19:50:07|0.03039152
19:50:07|0.03039152
19:50:08|0.03039152
19:50:10|0.03039152
19:50:10|0.0303938
19:50:11|0.0303938
19:50:13|0.0303713
19:50:14|0.0303713
19:50:15|0.0303713
19:50:16|0.0303713
19:50:17|0.0303713
19:50:18|0.0303713
19:50:19|0.03035169
19:50:21|0.03035169
19:50:21|0.03035169
19:50:22|0.03035169
19:50:23|0.03035169
19:50:24|0.03035169
19:50:25|0.03035169
19:50:27|0.03035169
19:50:29|0.03035169
19:50:29|0.03035169
19:50:30|0.03035169
19:50:31|0.03035169
19:50:32|0.03035169
19:50:33|0.03035169
19:50:34|0.03035169
19:50:35|0.03039781
19:50:36|0.03039781
19:50:37|0.03039781
19:50:38|0.0304
19:50:39|0.0303713
19:50:40|0.0303713
19:50:41|0.0303713
19:50:42|0.0303713
19:50:43|0.0303713
19:50:44|0.0303713
19:50:45|0.0303713
19:50:46|0.0303713
19:50:47|0.0303713
19:50:48|0.0303941
19:50:49|0.0303941
19:50:50|0.0303941
19:50:51|0.0303941
19:50:52|0.0303941
19:50:54|0.03042783
19:50:55|0.03042783
19:50:56|0.03042194
19:50:58|0.03042194
19:50:58|0.03042194
19:50:59|0.03037145
19:51:00|0.03037145
19:51:01|0.03037145
19:51:02|0.03037145
19:51:03|0.03037145
19:51:04|0.03037145
19:51:05|0.03039998
19:51:06|0.03039998
19:51:07|0.03039998
19:51:08|0.03039998
19:51:09|0.03039801
19:51:10|0.03039801
19:51:11|0.03039801
19:51:12|0.03039801
19:51:13|0.03039801
19:51:14|0.03039801
19:51:15|0.03039801
19:51:16|0.03039801
19:51:17|0.03039801
19:51:18|0.03039801
19:51:19|0.03043689
19:51:20|0.03046732
19:51:22|0.03047227
19:51:23|0.03047816
19:51:24|0.0305102
19:51:25|0.03053112
19:51:26|0.03053112
19:51:27|0.03053112
19:51:28|0.0305199
19:51:29|0.0305199
19:51:30|0.0305199
19:51:31|0.0305199
19:51:32|0.03047044
19:51:33|0.03046031
19:51:34|0.03049758
19:51:35|0.03049758
19:51:36|0.03049758
19:51:38|0.03049758
19:51:38|0.03049758
19:51:39|0.03049758
19:51:40|0.03049758
19:51:41|0.03049758
19:51:42|0.03049758
19:51:44|0.03049758
19:51:44|0.03049758
19:51:45|0.03049758
19:51:46|0.03049758
19:51:47|0.03054864
19:51:48|0.03054864
19:51:49|0.03054864
19:51:50|0.03054864
19:51:51|0.03054864
19:51:52|0.03054864
19:51:54|0.03054864
19:51:55|0.03054864
19:51:56|0.03054864
19:51:57|0.03054864
19:51:58|0.03054864
19:51:59|0.03054864
19:52:00|0.03054864
19:52:01|0.03053207
19:52:03|0.03053207
19:52:03|0.03053207
19:52:05|0.03055714
19:52:06|0.03055714
19:52:07|0.03055714
19:52:08|0.03055714
19:52:09|0.03056439
19:52:10|0.03056439
19:52:11|0.03055714
19:52:13|0.03055714
19:52:13|0.03055714
19:52:14|0.03053666
19:52:15|0.03053666
19:52:16|0.03053666
19:52:17|0.03050076
19:52:19|0.03050076
19:52:20|0.03050076
19:52:21|0.03050076
19:52:22|0.03050076
19:52:23|0.03053666
19:52:24|0.03053666
19:52:26|0.03053666
19:52:26|0.03053666
19:52:27|0.03053666
19:52:28|0.03053666
19:52:30|0.03053666
19:52:30|0.03056981
19:52:31|0.03055902
19:52:33|0.03055902
19:52:34|0.03055575
19:52:35|0.03055575
19:52:36|0.03055575
19:52:37|0.03055575
19:52:38|0.03055575
19:52:39|0.03055575
19:52:40|0.03055643
19:52:41|0.03061013
19:52:42|0.03061538
19:52:43|0.03063106
19:52:44|0.03065705
19:52:45|0.03065705
19:52:46|0.03065705
19:52:47|0.0307
19:52:48|0.03069163
19:52:49|0.030762
19:52:50|0.03075088
19:52:51|0.03076201
19:52:52|0.03076201
19:52:54|0.03078468
19:52:55|0.03078468
19:52:55|0.03078468
19:52:57|0.03078699
19:52:58|0.03078699
19:52:59|0.03078699
19:53:00|0.03078699
19:53:02|0.03080999
19:53:02|0.03080001
19:53:03|0.03080001
19:53:04|0.03080001
19:53:06|0.0308107
19:53:07|0.03081128
19:53:09|0.03080001
19:53:09|0.03080001
19:53:10|0.03080001
19:53:11|0.03078415
19:53:12|0.03078415
19:53:13|0.03078415
19:53:14|0.03078415
19:53:15|0.03080001
19:53:16|0.03074843
19:53:18|0.03074843
19:53:20|0.0307206
19:53:20|0.0307206
19:53:21|0.0307206
19:53:22|0.03074741
19:53:24|0.03074741
19:53:24|0.03068614
19:53:25|0.03066548
19:53:26|0.0306536
19:53:27|0.0306536
19:53:28|0.03066602
19:53:29|0.03066602
19:53:30|0.03066602
19:53:31|0.03066602
19:53:32|0.03066602
19:53:33|0.03066602
19:53:34|0.03066602
19:53:35|0.03066602
19:53:37|0.03066954
19:53:38|0.03066954
19:53:39|0.03066954
19:53:40|0.03066954
19:53:41|0.03064924
19:53:42|0.03064924
19:53:43|0.03064924
19:53:44|0.03064924
19:53:44|0.03061878
19:53:46|0.03061878
19:53:46|0.03061878
19:53:47|0.03061878
19:53:49|0.03061878
19:53:50|0.03061878
19:53:51|0.03066602
19:53:51|0.03064441
19:53:52|0.03066602
19:53:53|0.03066602
19:53:56|0.03066602
19:53:56|0.03066602
19:53:58|0.03066602
19:53:58|0.03066602
19:54:00|0.03066602
19:54:00|0.03066602
19:54:02|0.03066602
19:54:04|0.03066602
19:54:05|0.03066602
19:54:06|0.03065076
19:54:08|0.03065076
19:54:08|0.03065076
19:54:09|0.03065076
19:54:11|0.03065076
19:54:11|0.03065076
19:54:13|0.03065076
19:54:15|0.03065076
19:54:15|0.03062959
19:54:16|0.03062959
19:54:17|0.03061538
19:54:18|0.03061538
19:54:19|0.03063314
19:54:20|0.03063314
19:54:22|0.03063314
19:54:23|0.03063314
19:54:24|0.03063314
19:54:26|0.03063314
19:54:26|0.03063314
19:54:27|0.03063314
19:54:29|0.03063882
19:54:30|0.03063882
19:54:30|0.03063882
19:54:32|0.03063882
19:54:33|0.03063882
19:54:34|0.03063882
19:54:34|0.03063882
19:54:35|0.03063882
19:54:36|0.03063882
19:54:38|0.03063882
19:54:39|0.03063882
19:54:40|0.03063882
19:54:40|0.03062909
19:54:42|0.03062909
19:54:43|0.03062909
19:54:44|0.03062909
19:54:44|0.03062909
19:54:46|0.03062909
19:54:47|0.03062909
19:54:48|0.03062909
19:54:49|0.03062909
19:54:50|0.03062909
19:54:52|0.03062909
19:54:52|0.03062425
19:54:53|0.03062425
19:54:54|0.03062909
19:54:55|0.03062909
19:54:56|0.03062909
19:54:57|0.03062909
19:54:58|0.03062909
19:54:59|0.03062909
19:55:00|0.03061538
19:55:02|0.03064144
19:55:03|0.03064144
19:55:04|0.03066602
19:55:04|0.03066602
19:55:06|0.03066602
19:55:07|0.03066602
19:55:08|0.03066602
19:55:10|0.03066602
19:55:11|0.03066602
19:55:12|0.03066602
19:55:13|0.03066602
19:55:15|0.03066602
19:55:15|0.03066602
19:55:17|0.03066602
19:55:17|0.03066602
19:55:19|0.03068117
19:55:20|0.03068117
19:55:21|0.03068117
19:55:22|0.03068117
19:55:23|0.03068117
19:55:24|0.03068117
19:55:25|0.03068117
19:55:26|0.03068117
19:55:27|0.03068117
19:55:28|0.03069162
19:55:28|0.03069162
19:55:30|0.0307
19:55:30|0.0307
19:55:31|0.0307
19:55:33|0.0307
19:55:34|0.03069059
19:55:35|0.03069059
19:55:35|0.03069059
19:55:37|0.0307
19:55:38|0.0307
19:55:39|0.03068117
19:55:39|0.03068117
19:55:41|0.03068117
19:55:42|0.03068117
19:55:43|0.03068117
19:55:44|0.03068117
19:55:44|0.03068117
19:55:46|0.03068117
19:55:47|0.03066602
19:55:48|0.03066602
19:55:49|0.03066602
19:55:50|0.03066602
19:55:51|0.03066602
19:55:51|0.03066602
19:55:53|0.03066602
19:55:54|0.03066602
19:55:55|0.03066602
19:55:55|0.03066602
19:55:56|0.03066602
19:55:58|0.03066184
19:55:59|0.03065385
19:56:00|0.03065385
19:56:02|0.03065385
19:56:02|0.03065385
19:56:03|0.03065385
19:56:04|0.03065385
19:56:06|0.03065385
19:56:08|0.03065385
19:56:08|0.03065385
19:56:09|0.03065385
19:56:11|0.03057168
19:56:12|0.03057168
19:56:13|0.03059257
19:56:14|0.03059257
19:56:14|0.03059257
19:56:16|0.03059257
19:56:17|0.03059257
19:56:18|0.03059257
19:56:19|0.03060598
19:56:19|0.03059257
19:56:21|0.03059257
19:56:22|0.03059257
19:56:23|0.03059257
19:56:24|0.03059257
19:56:25|0.03059257
19:56:26|0.03059257
19:56:27|0.03059257
19:56:27|0.03059257
19:56:28|0.03059257
19:56:30|0.03059257
19:56:30|0.03059257
19:56:32|0.03059257
19:56:32|0.03059257
19:56:33|0.03059257
19:56:34|0.03059257
19:56:36|0.03059257
19:56:36|0.03059257
19:56:38|0.03059257
19:56:38|0.03059257
19:56:40|0.03059257
19:56:41|0.03059257
19:56:42|0.03059257
19:56:42|0.03056603
19:56:44|0.03056603
19:56:44|0.03056603
19:56:45|0.03056603
19:56:47|0.030559
19:56:47|0.030559
19:56:49|0.030559
19:56:50|0.030559
19:56:50|0.030559
19:56:52|0.030559
19:56:53|0.030559
19:56:54|0.03056603
19:56:54|0.03056603
19:56:55|0.03056603
19:56:56|0.03056602
19:56:59|0.03056602
19:56:59|0.03056602
19:57:00|0.03056602
19:57:02|0.03056602
19:57:03|0.03055714
19:57:05|0.03055714
19:57:05|0.03055714
19:57:06|0.03055714
19:57:07|0.03055714
19:57:08|0.03055714
19:57:09|0.03055714
19:57:10|0.03055714
19:57:11|0.03055714
19:57:12|0.03055714
19:57:13|0.03055714
19:57:14|0.03055714
19:57:15|0.03055714
19:57:16|0.03055714
19:57:17|0.03055714
19:57:18|0.03055714
19:57:19|0.03055714
19:57:20|0.03055714
19:57:21|0.03055714
19:57:23|0.03055714
19:57:24|0.03056603
19:57:24|0.03056603
19:57:26|0.03056603
19:57:26|0.03056603
19:57:27|0.03056603
19:57:29|0.03056603
19:57:29|0.03056603
19:57:31|0.03056603
19:57:31|0.03056603
19:57:32|0.03056603
19:57:34|0.03056603
19:57:35|0.03056603
19:57:36|0.03055172
19:57:37|0.03055172
19:57:37|0.03055172
19:57:39|0.03055172
19:57:41|0.03055172
19:57:41|0.03055172
19:57:42|0.03055172
19:57:43|0.03055172
19:57:44|0.03055172
19:57:45|0.03055172
19:57:46|0.03055172
19:57:47|0.03055172
19:57:48|0.03055172
19:57:49|0.03055172
19:57:50|0.03055172
19:57:51|0.03055172
19:57:52|0.03055172
19:57:53|0.03055172
19:57:54|0.03055172
19:57:55|0.03055172
19:57:56|0.03055172
19:57:57|0.03055172
19:57:59|0.03055172
19:58:01|0.03055172
19:58:01|0.03055172
19:58:02|0.03055172
19:58:04|0.03055172
19:58:04|0.03055172
19:58:06|0.03055172
19:58:07|0.03055172
19:58:09|0.03055172
19:58:10|0.03055172
19:58:12|0.03055172
19:58:12|0.03055172
19:58:13|0.03056603
19:58:14|0.03056603
19:58:15|0.03056603
19:58:16|0.03056603
19:58:17|0.03056603
19:58:18|0.03056603
19:58:20|0.03056603
19:58:22|0.03056603
19:58:23|0.03056603
19:58:23|0.03056603
19:58:24|0.03056603
19:58:25|0.03056603
19:58:26|0.03056603
19:58:27|0.03056603
19:58:29|0.03056603
19:58:30|0.03056603
19:58:32|0.03056603
19:58:32|0.03056603
19:58:33|0.03056603
19:58:34|0.03056603
19:58:35|0.03056603
19:58:36|0.03056603
19:58:37|0.03056603
19:58:38|0.03056603
19:58:39|0.03057917
19:58:40|0.03057917
19:58:42|0.03057917
19:58:44|0.03057917
19:58:44|0.03057917
19:58:45|0.03057917
19:58:46|0.03057917
19:58:47|0.03057917
19:58:48|0.03057917
19:58:49|0.03057917
19:58:50|0.03057917
19:58:51|0.03057917
19:58:52|0.03057917
19:58:53|0.03057917
19:58:54|0.03057917
19:58:55|0.03057917
19:58:56|0.03057917
19:58:58|0.03057917
19:58:59|0.03057917
19:59:00|0.03057917
19:59:02|0.03057917
19:59:03|0.03057
19:59:04|0.03057
19:59:06|0.03057
19:59:06|0.03057
19:59:07|0.03057
19:59:08|0.03057917
19:59:09|0.03057917
19:59:10|0.03057917
19:59:12|0.03057917
19:59:13|0.03057917
19:59:14|0.03057
19:59:15|0.03057
19:59:16|0.03057
19:59:17|0.03057
19:59:18|0.03057
19:59:19|0.0305678
19:59:21|0.0305678
19:59:21|0.0305678
19:59:23|0.0305678
19:59:24|0.0305678
19:59:25|0.0305678
19:59:26|0.0305678
19:59:27|0.0305678
19:59:28|0.0305678
19:59:29|0.0305678
19:59:31|0.03054545
19:59:31|0.03054545
19:59:33|0.03054545
19:59:33|0.03054545
19:59:34|0.03054545
19:59:35|0.03054545
19:59:36|0.03054545
19:59:37|0.03054545
19:59:38|0.03054545
19:59:39|0.03054545
19:59:41|0.03054545
19:59:41|0.03054545
19:59:43|0.03054545
19:59:44|0.03054545
19:59:44|0.03054545
19:59:46|0.03054545
19:59:47|0.03054545
19:59:48|0.03054545
19:59:48|0.03054545
19:59:49|0.03054545
19:59:51|0.03054545
19:59:52|0.03054545
19:59:52|0.03054545
19:59:53|0.03054545
19:59:54|0.03054545
19:59:56|0.03054545
19:59:57|0.03054545
19:59:59|0.03054545
19:59:59|0.03054545
20:00:00|0.03056481
20:00:02|0.03056481
20:00:04|0.03056481
20:00:04|0.03056481
20:00:05|0.03056481
20:00:07|0.03056481
20:00:08|0.03056481
20:00:09|0.03056481
20:00:11|0.03055984
20:00:12|0.03055984
20:00:13|0.03055984
20:00:14|0.03055984
20:00:15|0.03055984
20:00:16|0.03055984
20:00:17|0.03055984
20:00:18|0.03055984
20:00:19|0.03055984
20:00:20|0.03055984
20:00:21|0.03055984
20:00:22|0.03055984
20:00:23|0.03055984
20:00:24|0.03055984
20:00:25|0.03055984
20:00:26|0.03054545
20:00:27|0.03054545
20:00:28|0.03054545
20:00:29|0.03054545
20:00:30|0.03053848
20:00:32|0.03053848
20:00:32|0.03053848
20:00:34|0.03053848
20:00:34|0.03053848
20:00:35|0.03053848
20:00:36|0.03053848
20:00:37|0.03053848
20:00:38|0.03053848
20:00:39|0.03053848
20:00:41|0.03053848
20:00:41|0.0305367
20:00:43|0.03053666
20:00:44|0.03053666
20:00:45|0.03047816
20:00:46|0.03047816
20:00:47|0.03047816
20:00:48|0.03047816
20:00:49|0.03047816
20:00:50|0.03047816
20:00:51|0.03047816
20:00:52|0.03047816
20:00:53|0.03047816
20:00:54|0.03047816
20:00:55|0.03047816
20:00:56|0.03047816
20:00:57|0.03047816
20:00:58|0.03047816
20:00:59|0.03047816
20:01:00|0.03047816
20:01:01|0.03047816
20:01:03|0.03047816
20:01:03|0.03047816
20:01:04|0.03047816
20:01:06|0.03047816
20:01:07|0.03047816
20:01:09|0.03047816
20:01:10|0.03046602
20:01:11|0.03046602
20:01:12|0.03046602
20:01:14|0.03046602
20:01:14|0.03046602
20:01:16|0.03046602
20:01:16|0.03046602
20:01:18|0.03046602
20:01:19|0.03046602
20:01:20|0.03046602
20:01:21|0.03046602
20:01:22|0.03046602
20:01:23|0.03046327
20:01:24|0.03044123
20:01:25|0.03044123
20:01:26|0.03044123
20:01:28|0.03037062
20:01:29|0.03037062
20:01:29|0.03037062
20:01:31|0.03037062
20:01:32|0.03037062
20:01:32|0.03037062
20:01:34|0.03037063
20:01:35|0.03037063
20:01:36|0.03039301
20:01:37|0.03039301
20:01:38|0.03039301
20:01:39|0.03039301
20:01:40|0.03039301
20:01:41|0.03039301
20:01:42|0.03039301
20:01:43|0.03039301
20:01:45|0.03035897
20:01:45|0.03037062
20:01:46|0.03037062
20:01:48|0.03037062
20:01:48|0.03037062
20:01:49|0.03037062
20:01:51|0.03037062
20:01:51|0.03037062
20:01:52|0.03037064
20:01:54|0.03037064
20:01:55|0.03037064
20:01:56|0.03037064
20:01:57|0.03037064
20:01:58|0.03037064
20:01:59|0.03037064
20:02:00|0.0304
20:02:01|0.0304
20:02:03|0.0304
20:02:03|0.0304
20:02:05|0.0304
20:02:06|0.0304
20:02:08|0.0304
20:02:09|0.0304
20:02:11|0.0304
20:02:11|0.0304
20:02:13|0.0304
20:02:14|0.0304
20:02:15|0.0304
20:02:15|0.0304
20:02:17|0.0304
20:02:18|0.03039789
20:02:19|0.03039789
20:02:19|0.03039789
20:02:20|0.03039789
20:02:22|0.03039789
20:02:22|0.03039789
20:02:23|0.03039789
20:02:24|0.03039789
20:02:26|0.03039789
20:02:26|0.03039789
20:02:28|0.03039789
20:02:28|0.030372
20:02:30|0.030372
20:02:31|0.030372
20:02:32|0.030372
20:02:34|0.03037063
20:02:35|0.03037062
20:02:35|0.03037062
20:02:37|0.03037062
20:02:37|0.03036499
20:02:38|0.03036499
20:02:39|0.03036499
20:02:40|0.03036499
20:02:41|0.03036499
20:02:42|0.03036499
20:02:43|0.03036499
20:02:44|0.03036499
20:02:45|0.03036499
20:02:47|0.03036499
20:02:47|0.03036499
20:02:48|0.03036499
20:02:50|0.03036499
20:02:51|0.03036499
20:02:52|0.03036499
20:02:53|0.03036499
20:02:55|0.03036499
20:02:56|0.03036499
20:02:57|0.03036499
20:02:58|0.03036499
20:02:59|0.03036499
20:03:00|0.03036499
20:03:01|0.03036499
20:03:02|0.03036499
20:03:03|0.03036999
20:03:05|0.03036999
20:03:06|0.03036999
20:03:07|0.03036999
20:03:08|0.03036999
20:03:09|0.03036999
20:03:10|0.03036852
20:03:11|0.03036852
20:03:12|0.03036852
20:03:14|0.03036852
20:03:15|0.03036852
20:03:16|0.03036852
20:03:18|0.03036852
20:03:19|0.03036852
20:03:20|0.03036852
20:03:21|0.03030552
20:03:21|0.03030166
20:03:22|0.03033847
20:03:24|0.03031578
20:03:25|0.03031578
20:03:25|0.03034575
20:03:26|0.03034575
20:03:27|0.0303583
20:03:28|0.0303583
20:03:29|0.0303583
20:03:31|0.03036496
20:03:31|0.03037088
20:03:33|0.03036985
20:03:33|0.03036985
20:03:35|0.03037085
20:03:35|0.03037465
20:03:36|0.03037463
20:03:37|0.03037463
20:03:38|0.03037463
20:03:39|0.03037463
20:03:40|0.03034731
20:03:42|0.03034731
20:03:43|0.03034731
20:03:43|0.03034731
20:03:44|0.03034731
20:03:45|0.03034731
20:03:46|0.03034731
20:03:48|0.03034731
20:03:48|0.03034731
20:03:49|0.03034731
20:03:50|0.03034731
20:03:52|0.03030167
20:03:52|0.03030167
20:03:54|0.03030167
20:03:54|0.03030167
20:03:55|0.03030167
20:03:57|0.03030167
20:03:58|0.03030167
20:03:59|0.03030167
20:04:00|0.03030167
20:04:01|0.03030167
20:04:02|0.0303
20:04:03|0.0303
20:04:04|0.0303
20:04:06|0.030307
20:04:07|0.030307
20:04:08|0.030307
20:04:09|0.030307
20:04:11|0.030307
20:04:12|0.030307
20:04:13|0.030307
20:04:14|0.030307
20:04:14|0.030307
20:04:16|0.030307
20:04:17|0.030307
20:04:18|0.030307
20:04:19|0.030307
20:04:20|0.030307
20:04:21|0.0303
20:04:22|0.0303
20:04:23|0.03030113
20:04:24|0.03030113
20:04:25|0.03030113
20:04:26|0.03034829
20:04:27|0.03034829
20:04:28|0.03034829
20:04:29|0.03034829
20:04:31|0.03034829
20:04:32|0.03034829
20:04:33|0.03034829
20:04:33|0.03034829
20:04:35|0.03034829
20:04:36|0.03033817
20:04:37|0.03033817
20:04:38|0.03033817
20:04:39|0.03033817
20:04:40|0.03033817
20:04:41|0.03033817
20:04:42|0.03033817
20:04:43|0.03033817
20:04:44|0.03033817
20:04:45|0.03033817
20:04:46|0.03033817
20:04:47|0.03033817
20:04:48|0.03033817
20:04:49|0.03033817
20:04:50|0.03033817
20:04:51|0.03033817
20:04:52|0.03033817
20:04:53|0.03033817
20:04:54|0.03033817
20:04:55|0.03033817
20:04:56|0.03033817
20:04:57|0.03033817
20:04:58|0.03033817
20:04:59|0.03033817
20:05:00|0.03033817
20:05:01|0.03032412
20:05:02|0.03032412
20:05:03|0.03032412
20:05:04|0.03032412
20:05:05|0.03032412
20:05:07|0.03032412
20:05:08|0.03032412
20:05:09|0.03031741
20:05:09|0.03031741
20:05:10|0.03031741
20:05:12|0.03031741
20:05:13|0.03031741
20:05:15|0.03031741
20:05:16|0.03031741
20:05:16|0.03031741
20:05:17|0.03031741
20:05:19|0.03031741
20:05:20|0.03031741
20:05:20|0.03031741
20:05:21|0.03031741
20:05:23|0.03031741
20:05:23|0.03031741
20:05:25|0.03031741
20:05:25|0.03031741
20:05:26|0.03031741
20:05:28|0.0303174
20:05:29|0.0303174
20:05:30|0.0303174
20:05:30|0.0303174
20:05:31|0.0303174
20:05:32|0.0303174
20:05:33|0.0303174
20:05:34|0.0303174
20:05:35|0.0303174
20:05:36|0.0303174
20:05:37|0.0303174
20:05:38|0.0303174
20:05:39|0.0303174
20:05:41|0.0303174
20:05:41|0.0303174
20:05:43|0.0303174
20:05:44|0.0303174
20:05:45|0.0303174
20:05:46|0.03031741
20:05:47|0.03031741
20:05:48|0.03031741
20:05:49|0.03031741
20:05:50|0.03031741
20:05:51|0.03031741
20:05:52|0.03031741
20:05:53|0.03031741
20:05:54|0.03031741
20:05:55|0.03031741
20:05:56|0.03033549
20:05:57|0.03033549
20:05:58|0.03033549
20:05:59|0.03033549
20:06:00|0.03033549
20:06:01|0.03033549
20:06:02|0.03033549
20:06:03|0.03033549
20:06:04|0.03033549
20:06:05|0.03033549
20:06:06|0.03033549
20:06:08|0.03033549
20:06:09|0.03033549
20:06:09|0.03033549
20:06:10|0.03033549
20:06:11|0.03033549
20:06:13|0.03033549
20:06:14|0.03033548
20:06:15|0.03033549
20:06:17|0.03031001
20:06:18|0.03032128
20:06:18|0.03032128
20:06:20|0.03032128
20:06:21|0.03032128
20:06:22|0.03032128
20:06:23|0.03032128
20:06:24|0.03032128
20:06:25|0.03032128
20:06:26|0.03032128
20:06:27|0.03032128
20:06:28|0.03032128
20:06:29|0.03032128
20:06:30|0.03032128
20:06:31|0.03032128
20:06:33|0.03032128
20:06:34|0.03032128
20:06:35|0.03032128
20:06:35|0.03032128
20:06:36|0.03032128
20:06:38|0.03032128
20:06:39|0.03033926
20:06:40|0.03033926
20:06:41|0.03033926
20:06:42|0.03033926
20:06:43|0.03033926
20:06:44|0.03033926
20:06:45|0.03033926
20:06:46|0.03033926
20:06:47|0.03033926
20:06:48|0.03033926
20:06:49|0.03033926
20:06:50|0.03033926
20:06:51|0.03029433
20:06:52|0.03029433
20:06:53|0.03029433
20:06:54|0.03027001
20:06:55|0.03027001
20:06:56|0.03027001
20:06:57|0.03027001
20:06:58|0.03029066
20:06:59|0.03029066
20:07:00|0.03029066
20:07:01|0.03029066
20:07:02|0.03029066
20:07:04|0.03029066
20:07:04|0.03029066
20:07:06|0.03029066
20:07:06|0.03029066
20:07:08|0.03029066
20:07:09|0.03029066
20:07:10|0.03027001
20:07:12|0.03027001
20:07:12|0.03027001
20:07:14|0.03027001
20:07:14|0.03027001
20:07:15|0.03027001
20:07:16|0.03027001
20:07:18|0.03027001
20:07:19|0.03027001
20:07:21|0.03027001
20:07:21|0.03027001
20:07:23|0.03027001
20:07:25|0.03027001
20:07:25|0.03027001
20:07:26|0.03027001
20:07:27|0.03027001
20:07:28|0.03027001
20:07:29|0.03027001
20:07:30|0.03027001
20:07:31|0.03027001
20:07:32|0.03027001
20:07:33|0.03027001
20:07:34|0.03027001
20:07:35|0.0302923
20:07:36|0.0302923
20:07:38|0.0302923
20:07:38|0.0302923
20:07:39|0.0302923
20:07:40|0.0302923
20:07:41|0.0302923
20:07:42|0.0302923
20:07:43|0.0302923
20:07:44|0.0302923
20:07:45|0.03027001
20:07:46|0.03027001
20:07:47|0.03027001
20:07:48|0.03029066
20:07:50|0.03029066
20:07:50|0.03030337
20:07:51|0.03030337
20:07:52|0.03029199
20:07:53|0.03029199
20:07:54|0.03029199
20:07:55|0.03029199
20:07:56|0.03029199
20:07:57|0.03029199
20:07:58|0.03029199
20:07:59|0.03029199
20:08:00|0.03029199
20:08:01|0.03029199
20:08:02|0.03029199
20:08:03|0.03029199
20:08:04|0.03029199
20:08:05|0.03029199
20:08:06|0.03029199
20:08:07|0.03029199
20:08:09|0.03029199
20:08:10|0.03029199
20:08:11|0.03029199
20:08:12|0.03029199
20:08:13|0.03029199
20:08:14|0.03029199
20:08:15|0.03029199
20:08:16|0.0302983
20:08:17|0.0302983
20:08:19|0.0302983
20:08:20|0.0302983
20:08:21|0.0302983
20:08:22|0.0302983
20:08:22|0.0302983
20:08:24|0.0302983
20:08:25|0.0302983
20:08:25|0.0302983
20:08:27|0.0302983
20:08:28|0.0302983
20:08:28|0.0302983
20:08:29|0.0302983
20:08:30|0.0302983
20:08:32|0.0302983
20:08:33|0.0302983
20:08:34|0.0302983
20:08:35|0.0302983
20:08:36|0.0302983
20:08:37|0.0302983
20:08:38|0.0302983
20:08:39|0.0302983
20:08:40|0.0302983
20:08:41|0.0302983
20:08:42|0.0302983
20:08:43|0.03029836
20:08:44|0.03029836
20:08:45|0.03029836
20:08:46|0.03029836
20:08:48|0.03029836
20:08:49|0.03029836
20:08:49|0.03029836
20:08:51|0.03029836
20:08:51|0.03029836
20:08:52|0.03029836
20:08:54|0.0302983
20:08:55|0.03027001
20:08:56|0.03027001
20:08:56|0.03027001
20:08:57|0.03027001
20:08:58|0.03027001
20:08:59|0.03027001
20:09:01|0.03027001
20:09:01|0.03027001
20:09:02|0.03027001
20:09:04|0.03027001
20:09:05|0.03027001
20:09:06|0.03027001
20:09:07|0.03027001
20:09:09|0.03027001
20:09:10|0.03027001
20:09:12|0.03027001
20:09:13|0.03027001
20:09:14|0.03027001
20:09:15|0.03027001
20:09:17|0.03027001
20:09:18|0.03027001
20:09:19|0.03027001
20:09:20|0.03027001
20:09:22|0.03027001
20:09:22|0.03027002
20:09:24|0.03027002
20:09:25|0.03030898
20:09:26|0.03030898
20:09:28|0.03030898
20:09:28|0.03030898
20:09:29|0.03032452
20:09:30|0.03032452
20:09:31|0.03032452
20:09:32|0.03032452
20:09:34|0.03032452
20:09:34|0.03032452
20:09:36|0.03032452
20:09:37|0.0302745
20:09:38|0.030323
20:09:39|0.030323
20:09:40|0.030323
20:09:41|0.03031136
20:09:42|0.03031136
20:09:43|0.03031136
20:09:44|0.03031136
20:09:45|0.03031136
20:09:46|0.03031136
20:09:47|0.03031136
20:09:48|0.03031136
20:09:49|0.03031136
20:09:50|0.03031136
20:09:51|0.03031136
20:09:52|0.03032662
20:09:53|0.0303267
20:09:54|0.030313
20:09:55|0.030313
20:09:56|0.030313
20:09:57|0.030313
20:09:58|0.030313
20:09:59|0.030313
20:10:00|0.030313
20:10:01|0.030313
20:10:02|0.030313
20:10:03|0.030313
20:10:05|0.030313
20:10:06|0.030313
20:10:06|0.030313
20:10:08|0.030313
20:10:08|0.030313
20:10:09|0.030313
20:10:11|0.030313
20:10:13|0.03030069
20:10:13|0.03030069
20:10:14|0.03030069
20:10:15|0.03030069
20:10:16|0.03030069
20:10:17|0.03030069
20:10:18|0.03030069
20:10:20|0.03030069
20:10:21|0.03030069
20:10:23|0.03030069
20:10:24|0.03030069
20:10:25|0.03030069
20:10:26|0.03030069
20:10:27|0.03030069
20:10:28|0.03030069
20:10:29|0.03030069
20:10:31|0.03030069
20:10:31|0.03030069
20:10:32|0.03030069
20:10:33|0.03030069
20:10:35|0.03030069
20:10:35|0.03030069
20:10:37|0.03030069
20:10:37|0.03030069
20:10:39|0.03030069
20:10:40|0.03030069
20:10:41|0.03034128
20:10:42|0.03034128
20:10:44|0.03034128
20:10:45|0.03034128
20:10:45|0.03034128
20:10:46|0.03034124
20:10:47|0.03034124
20:10:48|0.03034124
20:10:50|0.03034124
20:10:51|0.03034124
20:10:52|0.03034124
20:10:53|0.03034124
20:10:54|0.03030748
20:10:55|0.03030748
20:10:56|0.03030748
20:10:57|0.03030748
20:10:58|0.03030748
20:10:59|0.03030748
20:11:01|0.03033473
20:11:02|0.03033473
20:11:03|0.03033473
20:11:03|0.03033473
20:11:04|0.03033473
20:11:06|0.03033473
20:11:06|0.03033473
20:11:07|0.03033473
20:11:09|0.03033473
20:11:10|0.03033473
20:11:11|0.03033473
20:11:11|0.03033473
20:11:12|0.03033473
20:11:13|0.03033473
20:11:14|0.03033473
20:11:16|0.03033473
20:11:17|0.03033473
20:11:18|0.03033473
20:11:19|0.03033473
20:11:20|0.03033473
20:11:21|0.03033473
20:11:22|0.03033473
20:11:23|0.03033473
20:11:25|0.03033473
20:11:26|0.03033473
20:11:27|0.03033473
20:11:28|0.03033473
20:11:29|0.03033473
20:11:30|0.03033473
20:11:31|0.03033473
20:11:32|0.03033473
20:11:33|0.03033473
20:11:34|0.03033473
20:11:35|0.03033473
20:11:36|0.03033473
20:11:37|0.03032486
20:11:38|0.03032486
20:11:39|0.03032486
20:11:40|0.03032486
20:11:41|0.03032486
20:11:42|0.03032486
20:11:43|0.03032486
20:11:44|0.03032486
20:11:45|0.03032486
20:11:46|0.03032486
20:11:47|0.03032486
20:11:48|0.03032486
20:11:49|0.03032486
20:11:50|0.03032486
20:11:51|0.03032486
20:11:52|0.03032486
20:11:53|0.03032486
20:11:54|0.03032486
20:11:55|0.03032486
20:11:56|0.03032486
20:11:57|0.03032486
20:11:58|0.03032486
20:11:59|0.03032486
20:12:00|0.03032486
20:12:01|0.03032486
20:12:02|0.03032486
20:12:03|0.03032486
20:12:04|0.03032486
20:12:05|0.03032486
20:12:06|0.03032486
20:12:08|0.03032486
20:12:08|0.03032486
20:12:09|0.03032486
20:12:10|0.03032486
20:12:11|0.03032486
20:12:12|0.03032486
20:12:13|0.03032486
20:12:14|0.03032486
20:12:15|0.03032486
20:12:17|0.03032486
20:12:18|0.03032486
20:12:19|0.03032486
20:12:20|0.03032486
20:12:22|0.03032486
20:12:23|0.03032486
20:12:24|0.03032486
20:12:25|0.03032486
20:12:26|0.03032486
20:12:27|0.03032486
20:12:29|0.03032486
20:12:30|0.03032486
20:12:31|0.03032486
20:12:32|0.03032486
20:12:33|0.03032486
20:12:34|0.03032486
20:12:35|0.03032486
20:12:35|0.03032486
20:12:36|0.03032486
20:12:38|0.03032486
20:12:39|0.03032486
20:12:39|0.03032486
20:12:40|0.03032486
20:12:41|0.03032486
20:12:42|0.03032486
20:12:43|0.03032486
20:12:44|0.03032486
20:12:45|0.03032486
20:12:47|0.03032486
20:12:47|0.03032486
20:12:48|0.0302762
20:12:49|0.0302762
20:12:50|0.0302762
20:12:51|0.0302762
20:12:53|0.0302762
20:12:53|0.0302762
20:12:55|0.0302762
20:12:55|0.0302762
20:12:56|0.0302762
20:12:57|0.0302762
20:12:58|0.03027001
20:12:59|0.0302762
20:13:00|0.0302762
20:13:01|0.0302762
20:13:03|0.0302762
20:13:04|0.0302762
20:13:05|0.0302762
20:13:06|0.0302762
20:13:06|0.0302762
20:13:08|0.0302762
20:13:09|0.0302762
20:13:10|0.0302762
20:13:11|0.0302762
20:13:12|0.0302762
20:13:13|0.0302762
20:13:14|0.0302762
20:13:15|0.0302762
20:13:16|0.0302762
20:13:17|0.0302762
20:13:18|0.0302762
20:13:19|0.0302762
20:13:20|0.0302762
20:13:21|0.0302762
20:13:22|0.0302762
20:13:23|0.0302762
20:13:24|0.0302762
20:13:25|0.0302762
20:13:26|0.0302762
20:13:27|0.0302762
20:13:29|0.0302762
20:13:29|0.0302762
20:13:30|0.0302762
20:13:32|0.0302762
20:13:33|0.0302762
20:13:34|0.0302762
20:13:35|0.0302762
20:13:36|0.0302762
20:13:37|0.0302762
20:13:38|0.0302762
20:13:39|0.0302762
20:13:40|0.0302762
20:13:41|0.0302762
20:13:42|0.0302762
20:13:43|0.0302762
20:13:44|0.0302762
20:13:45|0.0302762
20:13:46|0.0302762
20:13:47|0.03027619
20:13:49|0.03027617
20:13:49|0.03027617
20:13:51|0.03027617
20:13:51|0.03027617
20:13:52|0.03027617
20:13:54|0.03027617
20:13:55|0.03027617
20:13:56|0.03027617
20:13:57|0.03027617
20:13:57|0.03027617
20:13:59|0.03027617
20:13:59|0.03027617
20:14:00|0.03027617
20:14:02|0.03027617
20:14:03|0.03027617
20:14:04|0.03027617
20:14:05|0.03027617
20:14:06|0.03027617
20:14:07|0.03027617
20:14:08|0.03027617
20:14:09|0.03027617
20:14:10|0.03027617
20:14:11|0.03027617
20:14:12|0.03027617
20:14:13|0.03027617
20:14:15|0.03027001
20:14:15|0.03027001
20:14:17|0.03027001
20:14:17|0.03027001
20:14:19|0.03027001
20:14:19|0.03027001
20:14:20|0.03027001
20:14:22|0.03027001
20:14:22|0.03027001
20:14:24|0.03027001
20:14:25|0.03027001
20:14:26|0.03027001
20:14:27|0.03027001
20:14:28|0.03027001
20:14:29|0.03027001
20:14:30|0.03027001
20:14:31|0.03027002
20:14:32|0.03027002
20:14:33|0.03027002
20:14:34|0.03027002
20:14:35|0.03027002
20:14:37|0.03027002
20:14:38|0.03027002
20:14:38|0.03027002
20:14:39|0.03027002
20:14:41|0.03027002
20:14:42|0.03027002
20:14:43|0.03027002
20:14:44|0.03027002
20:14:45|0.03027002
20:14:46|0.03027002
20:14:48|0.03027212
20:14:49|0.03027002
20:14:50|0.03027002
20:14:51|0.03027002
20:14:51|0.03027001
20:14:52|0.03027001
20:14:54|0.03027001
20:14:55|0.03027001
20:14:56|0.03027001
20:14:57|0.03027002
20:14:58|0.03027002
20:14:59|0.03027002
20:15:00|0.03027002
20:15:01|0.03027002
20:15:02|0.03027002
20:15:03|0.03027002
20:15:04|0.03027001
20:15:05|0.03027001
20:15:06|0.03027001
20:15:08|0.03027001
20:15:09|0.03027001
20:15:10|0.03027212
20:15:11|0.030275
20:15:12|0.0302762
20:15:13|0.0302762
20:15:14|0.0302762
20:15:15|0.0302762
20:15:16|0.0302762
20:15:18|0.0302762
20:15:19|0.0302762
20:15:21|0.0302762
20:15:22|0.0302762
20:15:23|0.0302762
20:15:24|0.0302762
20:15:25|0.0302762
20:15:26|0.0302762
20:15:27|0.0302762
20:15:28|0.0302762
20:15:29|0.0302762
20:15:30|0.0302762
20:15:31|0.0302762
20:15:32|0.0302762
20:15:33|0.0302762
20:15:34|0.0302762
20:15:35|0.0302762
20:15:37|0.0302762
20:15:37|0.0302762
20:15:38|0.0302762
20:15:40|0.0302762
20:15:40|0.0302762
20:15:42|0.0302762
20:15:43|0.03031071
20:15:44|0.03031071
20:15:44|0.03031071
20:15:46|0.03031071
20:15:47|0.03031071
20:15:48|0.03031071
20:15:48|0.03031071
20:15:50|0.03031071
20:15:51|0.03031071
20:15:53|0.03031071
20:15:54|0.03031071
20:15:54|0.03031071
20:15:56|0.03031071
20:15:56|0.03031071
20:15:58|0.03031071
20:15:59|0.03031071
20:16:00|0.03031071
20:16:01|0.03031071
20:16:01|0.03031071
20:16:03|0.03031071
20:16:05|0.03032449
20:16:05|0.03032449
20:16:07|0.03031255
20:16:08|0.03031255
20:16:09|0.03031255
20:16:09|0.03031255
20:16:11|0.03031255
20:16:12|0.03031255
20:16:13|0.03031255
20:16:14|0.03031255
20:16:15|0.03031255
20:16:16|0.03031255
20:16:16|0.03031255
20:16:18|0.03027558
20:16:18|0.03027558
20:16:19|0.03027558
20:16:21|0.03027558
20:16:22|0.03027558
20:16:23|0.030275
20:16:23|0.03031308
20:16:24|0.03028089
20:16:26|0.03025641
20:16:26|0.03025352
20:16:27|0.03025352
20:16:28|0.03024999
20:16:30|0.03024999
20:16:31|0.03027558
20:16:33|0.03027558
20:16:34|0.03027558
20:16:35|0.03027558
20:16:36|0.03027558
20:16:37|0.03027558
20:16:38|0.03027558
20:16:39|0.03027558
20:16:40|0.030233
20:16:41|0.03023301
20:16:42|0.03023301
20:16:43|0.03023301
20:16:44|0.03023301
20:16:45|0.03023301
20:16:47|0.030233
20:16:47|0.030233
20:16:49|0.030233
20:16:50|0.030233
20:16:51|0.030233
20:16:52|0.030233
20:16:53|0.030233
20:16:54|0.03022486
20:16:55|0.03022486
20:16:56|0.030233
20:16:57|0.03022548
20:16:58|0.03022548
20:16:59|0.03022548
20:17:00|0.03024365
20:17:01|0.03022418
20:17:02|0.03022418
20:17:03|0.03022418
20:17:04|0.03022418
20:17:05|0.03024542
20:17:06|0.03024542
20:17:07|0.03024542
20:17:08|0.03024542
20:17:09|0.03024542
20:17:10|0.03024542
20:17:11|0.03024542
20:17:12|0.03024359
20:17:13|0.03024359
20:17:14|0.03024359
20:17:15|0.03024359
20:17:16|0.03024359
20:17:17|0.03024359
20:17:18|0.03024359
20:17:20|0.03024359
20:17:21|0.03024359
20:17:22|0.03024359
20:17:23|0.03023227
20:17:24|0.03023227
20:17:25|0.03023227
20:17:26|0.03023227
20:17:27|0.03023227
20:17:28|0.03023227
20:17:29|0.03023227
20:17:30|0.03023227
20:17:31|0.03023227
20:17:32|0.03023227
20:17:33|0.03023227
20:17:34|0.03023227
20:17:35|0.03023227
20:17:36|0.03023227
20:17:37|0.03023227
20:17:39|0.03023227
20:17:39|0.03023227
20:17:40|0.03023227
20:17:42|0.03023227
20:17:43|0.03023227
20:17:44|0.03023227
20:17:44|0.03023227
20:17:47|0.03023227
20:17:47|0.03023227
20:17:48|0.03023227
20:17:49|0.03023227
20:17:50|0.03023227
20:17:51|0.03023227
20:17:52|0.03023227
20:17:53|0.03023227
20:17:54|0.03023227
20:17:55|0.03023227
20:17:56|0.03026467
20:17:57|0.03026467
20:17:58|0.03026467
20:17:59|0.03026467
20:18:00|0.03026467
20:18:01|0.03026467
20:18:03|0.03026467
20:18:04|0.03026467
20:18:05|0.03026467
20:18:06|0.03028873
20:18:06|0.03028873
20:18:08|0.03028873
20:18:09|0.03028873
20:18:10|0.03028873
20:18:11|0.03028873
20:18:12|0.03028873
20:18:13|0.03028873
20:18:14|0.03029942
20:18:15|0.03029942
20:18:15|0.03034482
20:18:17|0.03035203
20:18:18|0.03035203
20:18:20|0.03035203
20:18:20|0.03031615
20:18:21|0.03031615
20:18:22|0.03031615
20:18:23|0.0303
20:18:24|0.0303
20:18:26|0.0303
20:18:27|0.0303
20:18:28|0.0303
20:18:29|0.0303
20:18:30|0.03030712
20:18:31|0.03032868
20:18:33|0.03032868
20:18:33|0.03032868
20:18:34|0.0303
20:18:35|0.0303
20:18:36|0.0303
20:18:37|0.0303
20:18:38|0.0303
20:18:39|0.0303
20:18:40|0.0303
20:18:41|0.0303
20:18:42|0.0303
20:18:43|0.0303
20:18:44|0.0303
20:18:45|0.03032713
20:18:46|0.03032713
20:18:47|0.03032713
20:18:48|0.03032713
20:18:49|0.03032713
20:18:50|0.03032713
20:18:51|0.03032713
20:18:52|0.03032713
20:18:53|0.03032713
20:18:54|0.03032713
20:18:55|0.03032713
20:18:56|0.03032438
20:18:57|0.03032438
20:18:58|0.03032851
20:18:59|0.03032851
20:19:00|0.03032851
20:19:01|0.03032851
20:19:02|0.03032851
20:19:03|0.03032852
20:19:04|0.03032851
20:19:05|0.03032851
20:19:06|0.03032851
20:19:07|0.03032851
20:19:08|0.03033995
20:19:09|0.03033995
20:19:10|0.03033995
20:19:11|0.03033995
20:19:12|0.03033996
20:19:13|0.03035868
20:19:14|0.03034719
20:19:15|0.03034732
20:19:16|0.03034732
20:19:17|0.03033996
20:19:18|0.03033996
20:19:19|0.03033996
20:19:20|0.03033996
20:19:22|0.03033996
20:19:23|0.03033996
20:19:25|0.03033996
20:19:26|0.03033996
20:19:26|0.03033996
20:19:27|0.03033996
20:19:29|0.03033996
20:19:30|0.03033996
20:19:31|0.03033996
20:19:32|0.03033996
20:19:33|0.03033996
20:19:34|0.03035532
20:19:35|0.0303432
20:19:36|0.0303432
20:19:37|0.0303432
20:19:39|0.0303432
20:19:39|0.0303432
20:19:40|0.0303432
20:19:41|0.0303432
20:19:42|0.0303432
20:19:43|0.0303432
20:19:44|0.0303432
20:19:45|0.03033996
20:19:46|0.03033996
20:19:47|0.03033996
20:19:48|0.03033996
20:19:49|0.03033996
20:19:50|0.03033996
20:19:51|0.03033996
20:19:52|0.03033996
20:19:54|0.03033996
20:19:55|0.03033996
20:19:56|0.03030461
20:19:56|0.03030461
20:19:58|0.03030461
20:19:58|0.03030461
20:19:59|0.0303
20:20:01|0.0303
20:20:03|0.0303
20:20:03|0.0303
20:20:04|0.03030002
20:20:05|0.03030001
20:20:06|0.03030001
20:20:08|0.03030001
20:20:09|0.03030001
20:20:11|0.03032061
20:20:11|0.03032061
20:20:12|0.03032061
20:20:13|0.03032061
20:20:14|0.03032061
20:20:15|0.03032062
20:20:16|0.03032062
20:20:17|0.03032062
20:20:18|0.03032062
20:20:19|0.03032062
20:20:21|0.03032062
20:20:23|0.03032061
20:20:23|0.03032061
20:20:24|0.03032061
20:20:25|0.03032061
20:20:27|0.03032061
20:20:27|0.03032061
20:20:29|0.03032061
20:20:30|0.03032061
20:20:30|0.03032061
20:20:33|0.03032061
20:20:34|0.03032061
20:20:35|0.03032061
20:20:36|0.03032061
20:20:36|0.03032061
20:20:37|0.03031385
20:20:39|0.03031385
20:20:39|0.03031385
20:20:41|0.03031385
20:20:42|0.03031385
20:20:42|0.03031385
20:20:44|0.03031385
20:20:45|0.03031385
20:20:46|0.03031385
20:20:48|0.03031385
20:20:48|0.03031385
20:20:49|0.03031385
20:20:50|0.03031385
20:20:51|0.03031385
20:20:52|0.03031385
20:20:53|0.03031385
20:20:54|0.03031385
20:20:55|0.03031385
20:20:57|0.03031385
20:20:58|0.03031385
20:20:58|0.03031385
20:20:59|0.03031385
20:21:00|0.03031385
20:21:01|0.03031385
20:21:03|0.03031385
20:21:03|0.03031385
20:21:05|0.03031385
20:21:06|0.03031385
20:21:07|0.03031385
20:21:09|0.03031385
20:21:09|0.03031385
20:21:10|0.03032062
20:21:11|0.03032062
20:21:12|0.03032062
20:21:13|0.03032062
20:21:14|0.03032062
20:21:15|0.03032062
20:21:16|0.03032062
20:21:17|0.03032062
20:21:18|0.03032062
20:21:19|0.03032062
20:21:20|0.03032062
20:21:22|0.03032062
20:21:23|0.0303
20:21:25|0.03025508
20:21:25|0.03024528
20:21:26|0.03022419
20:21:27|0.0302
20:21:28|0.03020397
20:21:29|0.03020397
20:21:31|0.03020397
20:21:33|0.03020397
20:21:33|0.03022419
20:21:34|0.03022419
20:21:35|0.03022419
20:21:36|0.03022419
20:21:38|0.03022419
20:21:39|0.0302
20:21:41|0.0302
20:21:41|0.0302
20:21:43|0.0302
20:21:44|0.0302
20:21:45|0.0302
20:21:46|0.0302
20:21:47|0.0302
20:21:49|0.0302
20:21:49|0.0302
20:21:51|0.0302
20:21:51|0.0302
20:21:53|0.0302
20:21:53|0.0302
20:21:55|0.0302
20:21:55|0.0302
20:21:56|0.0302
20:21:58|0.0302
20:21:58|0.0302
20:21:59|0.0302
20:22:01|0.0302
20:22:02|0.0302
20:22:02|0.0302
20:22:03|0.0302
20:22:05|0.0302
20:22:05|0.0302
20:22:07|0.0302
20:22:07|0.0302
20:22:09|0.0302
20:22:10|0.0302
20:22:10|0.0302
20:22:11|0.0302
20:22:12|0.0302
20:22:13|0.03022718
20:22:15|0.03022718
20:22:16|0.03022718
20:22:17|0.03022718
20:22:18|0.03022718
20:22:19|0.03022718
20:22:20|0.03022718
20:22:21|0.03022718
20:22:22|0.03022718
20:22:24|0.03021943
20:22:24|0.03021943
20:22:25|0.03021943
20:22:27|0.03021943
20:22:28|0.03021943
20:22:29|0.03021943
20:22:30|0.03021943
20:22:31|0.03021943
20:22:33|0.03021943
20:22:34|0.03021943
20:22:36|0.03021943
20:22:37|0.03021942
20:22:37|0.03021942
20:22:39|0.03021942
20:22:40|0.03028656
20:22:40|0.03031212
20:22:41|0.03029931
20:22:42|0.03029931
20:22:43|0.03031471
20:22:45|0.0302691
20:22:45|0.03028647
20:22:47|0.03030144
20:22:48|0.03030144
20:22:49|0.03030144
20:22:50|0.03030144
20:22:51|0.03030144
20:22:52|0.03030144
20:22:53|0.03032062
20:22:54|0.03032062
20:22:55|0.03032062
20:22:56|0.03032062
20:22:57|0.03032062
20:22:58|0.03032062
20:22:59|0.03032062
20:23:00|0.03032062
20:23:01|0.03029197
20:23:02|0.03027041
20:23:03|0.03027357
20:23:04|0.03027357
20:23:05|0.03027357
20:23:06|0.03027357
20:23:07|0.03027357
20:23:08|0.03027357
20:23:09|0.03027357
20:23:10|0.03027357
20:23:12|0.03027357
20:23:12|0.03027357
20:23:13|0.03027357
20:23:14|0.03027357
20:23:15|0.03027357
20:23:16|0.03027357
20:23:17|0.03027357
20:23:18|0.03027357
20:23:20|0.03027357
20:23:21|0.03029408
20:23:21|0.03029408
20:23:22|0.03029408
20:23:24|0.03029408
20:23:26|0.03029408
20:23:27|0.03029408
20:23:28|0.03029408
20:23:29|0.03029408
20:23:31|0.03029408
20:23:31|0.03029408
20:23:32|0.03029408
20:23:33|0.03029408
20:23:34|0.03029408
20:23:36|0.03029408
20:23:37|0.03029408
20:23:39|0.03029408
20:23:40|0.03029408
20:23:41|0.03028235
20:23:43|0.03028235
20:23:43|0.03028235
20:23:44|0.03028235
20:23:45|0.03028235
20:23:46|0.03028235
20:23:47|0.03028235
20:23:48|0.03024528
20:23:49|0.03024528
20:23:50|0.03024528
20:23:51|0.03024528
20:23:52|0.03024528
20:23:53|0.03024528
20:23:54|0.03024528
20:23:55|0.03024528
20:23:56|0.03024528
20:23:57|0.03024528
20:23:58|0.03024528
20:23:59|0.03024528
20:24:00|0.03024528
20:24:02|0.03024528
20:24:03|0.03024528
20:24:03|0.03024528
20:24:04|0.03024528
20:24:06|0.03024528
20:24:07|0.03024528
20:24:08|0.03024528
20:24:09|0.03024528
20:24:10|0.0302542
20:24:11|0.0302542
20:24:12|0.0302542
20:24:13|0.0302542
20:24:13|0.0302542
20:24:15|0.03024527
20:24:16|0.03024527
20:24:17|0.03024527
20:24:18|0.03024527
20:24:18|0.03025098
20:24:19|0.03025098
20:24:21|0.03025098
20:24:21|0.03025098
20:24:22|0.03025098
20:24:24|0.03025098
20:24:26|0.03025098
20:24:27|0.03025098
20:24:28|0.03025098
20:24:30|0.03025098
20:24:30|0.03025098
20:24:31|0.03025098
20:24:32|0.03021604
20:24:33|0.03021604
20:24:34|0.0302049
20:24:35|0.0302049
20:24:36|0.0302049
20:24:38|0.0302049
20:24:38|0.0302049
20:24:39|0.0302049
20:24:41|0.0302049
20:24:42|0.0302049
20:24:43|0.0302049
20:24:44|0.0302049
20:24:45|0.0302049
20:24:47|0.0302049
20:24:47|0.0302049
20:24:48|0.0302049
20:24:49|0.03022675
20:24:50|0.03022675
20:24:51|0.03022675
20:24:52|0.03022675
20:24:53|0.03022675
20:24:54|0.03022675
20:24:55|0.03022675
20:24:56|0.03022675
20:24:57|0.03022675
20:24:58|0.03022675
20:24:59|0.03022675
20:25:00|0.03022675
20:25:01|0.03022675
20:25:02|0.03022675
20:25:03|0.03022675
20:25:05|0.03022675
20:25:05|0.03022675
20:25:07|0.03022675
20:25:08|0.03022675
20:25:09|0.03022675
20:25:10|0.03022675
20:25:12|0.03022675
20:25:12|0.03022675
20:25:13|0.03022675
20:25:14|0.03022675
20:25:15|0.03022675
20:25:16|0.03022675
20:25:17|0.03022675
20:25:18|0.03022675
20:25:19|0.03022675
20:25:20|0.03022675
20:25:21|0.03022675
20:25:22|0.03022675
20:25:23|0.03022675
20:25:24|0.03022675
20:25:26|0.03022675
20:25:28|0.03022675
20:25:29|0.03022675
20:25:29|0.03022675
20:25:31|0.03022675
20:25:32|0.03022675
20:25:34|0.03022675
20:25:34|0.03022675
20:25:35|0.03022675
20:25:36|0.03022675
20:25:37|0.03022675
20:25:38|0.03022675
20:25:40|0.03022675
20:25:41|0.03022675
20:25:42|0.03022675
20:25:43|0.03022675
20:25:44|0.03022675
20:25:46|0.03022675
20:25:46|0.03022675
20:25:47|0.03022675
20:25:48|0.03022675
20:25:49|0.03027342
20:25:51|0.03027342
20:25:51|0.03027342
20:25:53|0.03027342
20:25:54|0.03027342
20:25:55|0.03027342
20:25:56|0.03027342
20:25:57|0.03027342
20:25:57|0.03027342
20:25:59|0.03027342
20:25:59|0.03027342
20:26:01|0.03027342
20:26:02|0.03026697
20:26:03|0.03026697
20:26:04|0.03026697
20:26:04|0.03026697
20:26:07|0.03027399
20:26:07|0.03027399
20:26:08|0.03027399
20:26:09|0.03027399
20:26:10|0.03027399
20:26:11|0.03027399
20:26:12|0.03027399
20:26:13|0.03027399
20:26:14|0.03027399
20:26:15|0.03027399
20:26:16|0.03027399
20:26:17|0.03027399
20:26:18|0.03027399
20:26:19|0.03027399
20:26:20|0.03027399
20:26:21|0.03027399
20:26:22|0.03027399
20:26:23|0.03027399
20:26:24|0.03027399
20:26:25|0.03027399
20:26:27|0.03027399
20:26:28|0.03025964
20:26:30|0.03025964
20:26:30|0.03026898
20:26:31|0.03026898
20:26:32|0.03026898
20:26:33|0.03026898
20:26:34|0.03026898
20:26:35|0.03026898
20:26:36|0.03026898
20:26:38|0.03026898
20:26:38|0.03026898
20:26:40|0.03026898
20:26:41|0.03026898
20:26:42|0.03026898
20:26:43|0.03026898
20:26:44|0.03026898
20:26:45|0.03026898
20:26:46|0.03026898
20:26:47|0.03026898
20:26:48|0.03026898
20:26:49|0.03026898
20:26:50|0.03026898
20:26:51|0.03026898
20:26:52|0.03026898
20:26:53|0.03026898
20:26:54|0.03026898
20:26:54|0.03027095
20:26:56|0.03027095
20:26:57|0.03027095
20:26:57|0.03027095
20:26:59|0.03027095
20:27:00|0.03027095
20:27:01|0.03027095
20:27:01|0.03027095
20:27:02|0.03027095
20:27:04|0.03027095
20:27:04|0.03027095
20:27:06|0.03027095
20:27:07|0.03027095
20:27:08|0.03027095
20:27:09|0.03027095
20:27:10|0.03027095
20:27:11|0.03027095
20:27:12|0.03027095
20:27:13|0.03027095
20:27:13|0.03027095
20:27:15|0.03027095
20:27:16|0.03027095
20:27:17|0.03027095
20:27:18|0.03027095
20:27:19|0.03027095
20:27:20|0.03029483
20:27:21|0.03029483
20:27:21|0.03029483
20:27:23|0.03029483
20:27:23|0.03025702
20:27:25|0.03025702
20:27:25|0.03025702
20:27:27|0.03025702
20:27:29|0.03025702
20:27:30|0.03025702
20:27:30|0.03025702
20:27:33|0.03025702
20:27:34|0.03022675
20:27:35|0.03022675
20:27:36|0.03022675
20:27:37|0.03022675
20:27:38|0.03022675
20:27:39|0.03022675
20:27:40|0.03022675
20:27:42|0.03022675
20:27:42|0.03022675
20:27:43|0.03022675
20:27:44|0.03022675
20:27:45|0.03022675
20:27:46|0.03022675
20:27:47|0.03022675
20:27:48|0.03022675
20:27:49|0.03022675
20:27:50|0.03022675
20:27:51|0.03022675
20:27:52|0.03022675
20:27:53|0.03022675
20:27:54|0.03022675
20:27:55|0.03022675
20:27:56|0.03022675
20:27:57|0.03022675
20:27:58|0.03023141
20:27:59|0.03022675
20:28:00|0.03022675
20:28:01|0.03022675
20:28:02|0.03022675
20:28:04|0.03022675
20:28:04|0.03022675
20:28:05|0.03022675
20:28:06|0.03021533
20:28:07|0.03021533
20:28:09|0.03019933
20:28:09|0.03019933
20:28:10|0.03019933
20:28:11|0.03019933
20:28:12|0.03019933
20:28:13|0.03016192
20:28:14|0.03016192
20:28:15|0.03016
20:28:16|0.03016
20:28:17|0.03015604
20:28:18|0.03015604
20:28:19|0.03015604
20:28:20|0.03015604
20:28:21|0.03015604
20:28:22|0.03015604
20:28:23|0.03015604
20:28:24|0.03015786
20:28:25|0.03015856
20:28:26|0.03015606
20:28:27|0.03015606
20:28:29|0.03015606
20:28:31|0.03015606
20:28:32|0.03015606
20:28:33|0.03015606
20:28:34|0.03015606
20:28:35|0.03015606
20:28:36|0.03015606
20:28:37|0.03015606
20:28:38|0.03015606
20:28:39|0.03016025
20:28:40|0.03016025
20:28:41|0.03016025
20:28:42|0.03016025
20:28:43|0.03016025
20:28:44|0.03016025
20:28:45|0.03016025
20:28:46|0.03016025
20:28:47|0.03016025
20:28:48|0.03016025
20:28:49|0.03016025
20:28:50|0.03015
20:28:51|0.03015
20:28:52|0.03015
20:28:53|0.03015
20:28:54|0.03015
20:28:55|0.03015
20:28:56|0.03015
20:28:57|0.03015
20:28:58|0.03015
20:28:59|0.03015
20:29:00|0.03015
20:29:01|0.03015
20:29:02|0.03015
20:29:03|0.03015
20:29:04|0.03015
20:29:06|0.03015
20:29:06|0.03015
20:29:08|0.03015
20:29:09|0.03015
20:29:10|0.03017919
20:29:12|0.03017919
20:29:13|0.03017919
20:29:14|0.03017919
20:29:15|0.03017919
20:29:16|0.0301633
20:29:17|0.0301633
20:29:18|0.0301633
20:29:19|0.0301633
20:29:20|0.03015
20:29:21|0.03016027
20:29:22|0.03016027
20:29:23|0.03016027
20:29:24|0.03016027
20:29:25|0.03016027
20:29:26|0.03016027
20:29:27|0.03016027
20:29:28|0.03016027
20:29:29|0.03016027
20:29:30|0.03016027
20:29:31|0.03016027
20:29:32|0.03016027
20:29:33|0.03016027
20:29:35|0.03016027
20:29:35|0.03016027
20:29:36|0.03016027
20:29:37|0.03015
20:29:39|0.03015
20:29:40|0.03015
20:29:41|0.03015
20:29:42|0.03015
20:29:44|0.03015
20:29:45|0.03015
20:29:46|0.03014407
20:29:47|0.03014407
20:29:48|0.03014407
20:29:49|0.03014407
20:29:50|0.03014407
20:29:51|0.03014407
20:29:52|0.03014407
20:29:53|0.03014407
20:29:54|0.03012728
20:29:55|0.03012728
20:29:56|0.03012728
20:29:57|0.03012728
20:29:58|0.03012727
20:29:59|0.03012727
20:30:00|0.03012727
20:30:01|0.030122
20:30:02|0.030122
20:30:03|0.030122
20:30:04|0.030122
20:30:05|0.030122
20:30:06|0.030122
20:30:07|0.03011933
20:30:08|0.03011933
20:30:09|0.03011933
20:30:10|0.03013473
20:30:11|0.03013473
20:30:12|0.03013473
20:30:13|0.03013473
20:30:14|0.03013473
20:30:15|0.03013473
20:30:16|0.03015
20:30:17|0.03015
20:30:18|0.03015
20:30:20|0.03015823
20:30:20|0.03017318
20:30:21|0.03017318
20:30:22|0.03017652
20:30:23|0.03017652
20:30:24|0.03017652
20:30:26|0.03017652
20:30:26|0.03017652
20:30:27|0.03018743
20:30:28|0.03018743
20:30:29|0.03018743
20:30:31|0.03020131
20:30:33|0.03021207
20:30:33|0.03021207
20:30:34|0.03021207
20:30:36|0.03021207
20:30:37|0.03021207
20:30:38|0.03021207
20:30:40|0.03021207
20:30:41|0.03021207
20:30:41|0.03021207
20:30:43|0.03021365
20:30:44|0.03021365
20:30:44|0.03021365
20:30:45|0.03021365
20:30:47|0.03021365
20:30:48|0.03021365
20:30:49|0.03021365
20:30:50|0.03022291
20:30:51|0.0302229
20:30:52|0.0302229
20:30:53|0.0302229
20:30:54|0.0302229
20:30:55|0.0302229
20:30:56|0.0302229
20:30:57|0.0302229
20:30:58|0.0302229
20:30:59|0.0302229
20:31:00|0.0302229
20:31:01|0.0302229
20:31:02|0.0302229
20:31:03|0.0302229
20:31:04|0.0302229
20:31:05|0.0302229
20:31:06|0.03022291
20:31:07|0.03022291
20:31:08|0.03022291
20:31:09|0.03022291
20:31:10|0.03022291
20:31:11|0.03024079
20:31:12|0.03024079
20:31:13|0.03024079
20:31:14|0.03024079
20:31:15|0.03023141
20:31:16|0.03024221
20:31:17|0.03024221
20:31:18|0.03024221
20:31:19|0.03024221
20:31:20|0.03024221
20:31:21|0.03024221
20:31:22|0.03024221
20:31:23|0.03024221
20:31:25|0.03026369
20:31:25|0.03026369
20:31:27|0.03026369
20:31:27|0.03026369
20:31:29|0.03026369
20:31:29|0.03026369
20:31:30|0.03026369
20:31:32|0.03026369
20:31:33|0.03026369
20:31:35|0.03026369
20:31:35|0.03024221
20:31:37|0.03021984
20:31:38|0.03021984
20:31:39|0.03021984
20:31:40|0.03021984
20:31:41|0.03021984
20:31:42|0.03021984
20:31:43|0.03021984
20:31:44|0.03021984
20:31:45|0.03021984
20:31:46|0.03023349
20:31:47|0.03025071
20:31:48|0.03025071
20:31:49|0.03028938
20:31:50|0.03029378
20:31:51|0.03029383
20:31:52|0.03031245
20:31:53|0.03031354
20:31:54|0.03034482
20:31:55|0.030366
20:31:56|0.03038433
20:31:57|0.0303938
20:31:58|0.03040909
20:31:59|0.03043575
20:32:00|0.03043575
20:32:01|0.03043575
20:32:02|0.03043689
20:32:03|0.03044826
20:32:04|0.03043575
20:32:05|0.03043575
20:32:06|0.03043575
20:32:07|0.03043575
20:32:08|0.03043575
20:32:09|0.03043575
20:32:10|0.03043575
20:32:11|0.03043575
20:32:12|0.03033153
20:32:13|0.03029206
20:32:14|0.03029206
20:32:15|0.03029206
20:32:16|0.03029206
20:32:17|0.03029206
20:32:18|0.03029206
20:32:19|0.03036368
20:32:20|0.03038624
20:32:21|0.0304
20:32:22|0.03043926
20:32:23|0.0304649
20:32:24|0.03050394
20:32:26|0.03053045
20:32:26|0.03053045
20:32:27|0.03048255
20:32:28|0.03048255
20:32:30|0.03048246
20:32:31|0.03048246
20:32:32|0.03048246
20:32:33|0.03048246
20:32:33|0.03048246
20:32:34|0.03048246
20:32:36|0.03048246
20:32:37|0.03046491
20:32:38|0.0303938
20:32:39|0.0303938
20:32:40|0.0303938
20:32:41|0.03039923
20:32:42|0.03039923
20:32:44|0.03042989
20:32:45|0.03046105
20:32:45|0.03048246
20:32:46|0.03048971
20:32:47|0.03048971
20:32:48|0.03048971
20:32:50|0.03048971
20:32:51|0.03048971
20:32:51|0.03048971
20:32:53|0.03048971
20:32:54|0.03048971
20:32:54|0.03048971
20:32:56|0.03048971
20:32:56|0.03050655
20:32:57|0.03050655
20:32:59|0.03052136
20:33:00|0.03052136
20:33:01|0.03052136
20:33:01|0.03052136
20:33:03|0.03052136
20:33:04|0.03052136
20:33:05|0.03052898
20:33:07|0.03052303
20:33:07|0.03052303
20:33:09|0.03052303
20:33:10|0.03052303
20:33:10|0.03052303
20:33:12|0.03050529
20:33:13|0.03050529
20:33:13|0.03050529
20:33:14|0.03050529
20:33:16|0.03053045
20:33:17|0.03053045
20:33:17|0.03053045
20:33:18|0.03053045
20:33:20|0.03055713
20:33:21|0.03055712
20:33:22|0.03055712
20:33:23|0.0306049
20:33:24|0.03060556
20:33:25|0.03065
20:33:27|0.03064999
20:33:27|0.03064999
20:33:28|0.03064999
20:33:29|0.03064999
20:33:30|0.03064999
20:33:31|0.03064999
20:33:32|0.03064999
20:33:33|0.03064999
20:33:35|0.03064999
20:33:36|0.03064999
20:33:37|0.03064999
20:33:38|0.03064999
20:33:40|0.03063929
20:33:40|0.03063929
20:33:42|0.03063929
20:33:43|0.03062815
20:33:44|0.03062815
20:33:45|0.03062815
20:33:45|0.03062815
20:33:46|0.03062815
20:33:47|0.03062815
20:33:49|0.03062815
20:33:50|0.03062815
20:33:50|0.03062815
20:33:51|0.03062815
20:33:53|0.03062815
20:33:54|0.03058156
20:33:55|0.03058156
20:33:55|0.03058156
20:33:56|0.03058156
20:33:58|0.03055731
20:33:58|0.03055731
20:34:00|0.03055731
20:34:00|0.03055731
20:34:02|0.03055733
20:34:03|0.03055733
20:34:04|0.03055733
20:34:04|0.03055102
20:34:05|0.03055102
20:34:07|0.03055102
20:34:07|0.03055102
20:34:09|0.03056855
20:34:10|0.03064526
20:34:11|0.03067575
20:34:12|0.0307
20:34:13|0.0307
20:34:15|0.03075614
20:34:16|0.03070001
20:34:17|0.03070001
20:34:18|0.03070001
20:34:19|0.03073228
20:34:19|0.03073228
20:34:21|0.03073228
20:34:21|0.03073229
20:34:23|0.03083321
20:34:24|0.03083005
20:34:24|0.03086435
20:34:25|0.0308528
20:34:27|0.0308528
20:34:27|0.0308528
20:34:28|0.03084138
20:34:29|0.03089235
20:34:31|0.03089862
20:34:32|0.03095793
20:34:33|0.03095793
20:34:34|0.03094537
20:34:35|0.03097756
20:34:37|0.03097756
20:34:37|0.03097755
20:34:38|0.03097291
20:34:39|0.03097756
20:34:40|0.03097494
20:34:41|0.03097999
20:34:43|0.03098253
20:34:44|0.03100242
20:34:45|0.03101097
20:34:46|0.03097028
20:34:47|0.03094254
20:34:48|0.0309813
20:34:49|0.0310013
20:34:51|0.03099454
20:34:51|0.03099454
20:34:52|0.03099641
20:34:54|0.03095597
20:34:55|0.03095597
20:34:57|0.03095597
20:34:57|0.03093331
20:34:59|0.0309333
20:35:00|0.0309333
20:35:01|0.0309099
20:35:02|0.03090991
20:35:03|0.03093331
20:35:05|0.03094999
20:35:05|0.03094999
20:35:06|0.0309799
20:35:08|0.03101342
20:35:09|0.03103234
20:35:09|0.03104926
20:35:10|0.03108
20:35:12|0.03108
20:35:13|0.03109164
20:35:14|0.03109645
20:35:15|0.03111052
20:35:16|0.03111053
20:35:17|0.03111053
20:35:18|0.03109658
20:35:19|0.03109659
20:35:20|0.03109659
20:35:21|0.03109659
20:35:23|0.03111051
20:35:24|0.03111051
20:35:24|0.03108285
20:35:25|0.03106982
20:35:26|0.03106983
20:35:27|0.03106983
20:35:28|0.03105452
20:35:30|0.03103843
20:35:31|0.03107954
20:35:32|0.03106983
20:35:32|0.03106983
20:35:34|0.03113079
20:35:34|0.03115226
20:35:36|0.03115226
20:35:36|0.03114558
20:35:38|0.03115464
20:35:40|0.03115464
20:35:40|0.03118415
20:35:41|0.03115467
20:35:42|0.03116796
20:35:44|0.03116796
20:35:45|0.03116796
20:35:45|0.03116796
20:35:46|0.03116796
20:35:48|0.03116796
20:35:48|0.03116796
20:35:50|0.03116796
20:35:51|0.03116796
20:35:52|0.0310762
20:35:53|0.03111369
20:35:54|0.03109332
20:35:55|0.03109332
20:35:56|0.03109332
20:35:57|0.03107213
20:35:58|0.03107213
20:35:59|0.03109332
20:36:00|0.03108265
20:36:01|0.03108265
20:36:02|0.03108265
20:36:03|0.03104357
20:36:04|0.03104357
20:36:05|0.03104357
20:36:06|0.03103092
20:36:07|0.03100363
20:36:08|0.03102433
20:36:09|0.03110782
20:36:10|0.0311256
20:36:11|0.0311256
20:36:12|0.03114777
20:36:13|0.03116836
20:36:14|0.03112422
20:36:15|0.03112421
20:36:16|0.03116099
20:36:17|0.03116099
20:36:18|0.03116099
20:36:20|0.03116099
20:36:20|0.03119999
20:36:21|0.03119427
20:36:22|0.03118215
20:36:23|0.0312
20:36:25|0.03118743
20:36:26|0.03118744
20:36:27|0.03118744
20:36:27|0.03119999
20:36:28|0.0312
20:36:29|0.03119999
20:36:30|0.03121359
20:36:32|0.0312149
20:36:32|0.03121577
20:36:33|0.03121577
20:36:35|0.03121577
20:36:36|0.03121577
20:36:37|0.03121577
20:36:38|0.03121577
20:36:38|0.03120929
20:36:40|0.03115025
20:36:42|0.03115025
20:36:43|0.03115025
20:36:44|0.03115025
20:36:46|0.03115025
20:36:46|0.03115027
20:36:48|0.03115027
20:36:49|0.03115025
20:36:49|0.03115025
20:36:51|0.03114166
20:36:52|0.03113585
20:36:53|0.03120998
20:36:54|0.03120999
20:36:55|0.03121
20:36:57|0.03121
20:36:58|0.03121
20:36:59|0.03121
20:37:00|0.03121
20:37:00|0.03120852
20:37:02|0.03120852
20:37:02|0.03120852
20:37:04|0.03120852
20:37:05|0.03120852
20:37:05|0.03120852
20:37:06|0.03118179
20:37:08|0.03118179
20:37:08|0.03118705
20:37:09|0.03123
20:37:10|0.03120852
20:37:11|0.03120852
20:37:12|0.03121845
20:37:13|0.03118715
20:37:14|0.03123
20:37:15|0.03123
20:37:17|0.03118236
20:37:18|0.03119859
20:37:19|0.03117793
20:37:20|0.03117793
20:37:21|0.03117793
20:37:22|0.03117793
20:37:23|0.03117793
20:37:24|0.03117793
20:37:25|0.0312
20:37:26|0.03119859
20:37:28|0.03119858
20:37:28|0.03119858
20:37:30|0.03119858
20:37:30|0.03119858
20:37:31|0.03119858
20:37:32|0.03119858
20:37:33|0.03119859
20:37:34|0.03119859
20:37:36|0.03123
20:37:37|0.03123
20:37:38|0.03123
20:37:39|0.03123
20:37:40|0.03123
20:37:41|0.03123
20:37:42|0.03120852
20:37:44|0.03123
20:37:44|0.03123
20:37:46|0.03120567
20:37:46|0.03120563
20:37:48|0.03123
20:37:50|0.03123
20:37:50|0.03123
20:37:52|0.03123
20:37:53|0.03123
20:37:54|0.03123
20:37:55|0.03123
20:37:56|0.03123
20:37:57|0.03123
20:37:58|0.03123
20:37:59|0.03123
20:38:01|0.03123
20:38:02|0.03123
20:38:02|0.03123
20:38:04|0.03123
20:38:05|0.03123
20:38:06|0.03123
20:38:07|0.03123
20:38:08|0.03123
20:38:09|0.03121518
20:38:10|0.03117902
20:38:11|0.03117902
20:38:12|0.03117902
20:38:13|0.03117902
20:38:14|0.03117579
20:38:15|0.03117579
20:38:16|0.03117579
20:38:17|0.03117879
20:38:18|0.03117879
20:38:19|0.03117879
20:38:20|0.03117879
20:38:21|0.03123
20:38:22|0.03117891
20:38:23|0.03121594
20:38:24|0.03121604
20:38:25|0.03125
20:38:26|0.03135672
20:38:28|0.03150896
20:38:28|0.03155401
20:38:29|0.03160864
20:38:30|0.03179347
20:38:31|0.0317904
20:38:32|0.03179504
20:38:34|0.03180941
20:38:34|0.03180897
20:38:35|0.03172339
20:38:36|0.03178847
20:38:37|0.03171973
20:38:38|0.031688
20:38:39|0.03166866
20:38:40|0.03163333
20:38:42|0.0317115
20:38:43|0.03167227
20:38:44|0.03167227
20:38:45|0.03171871
20:38:46|0.03170247
20:38:47|0.03174245
20:38:48|0.03174245
20:38:49|0.03176515
20:38:51|0.03173066
20:38:52|0.03173369
20:38:52|0.03173067
20:38:54|0.03162625
20:38:55|0.03166799
20:38:55|0.03162702
20:38:57|0.03161425
20:38:58|0.03160264
20:38:59|0.0315893
20:39:00|0.03159504
20:39:01|0.031566
20:39:03|0.03155401
20:39:03|0.03156342
20:39:05|0.03166355
20:39:07|0.03164868
20:39:08|0.03160384
20:39:10|0.03156666
20:39:10|0.03156666
20:39:11|0.031566
20:39:12|0.031566
20:39:13|0.03156342
20:39:14|0.03160617
20:39:15|0.03158094
20:39:16|0.03156673
20:39:17|0.03156673
20:39:18|0.03156666
20:39:20|0.03156666
20:39:20|0.03156666
20:39:21|0.03156666
20:39:22|0.03155563
20:39:24|0.03155558
20:39:24|0.03158772
20:39:25|0.03155555
20:39:27|0.03155555
20:39:27|0.03158769
20:39:28|0.03169908
20:39:29|0.03172608
20:39:32|0.03171783
20:39:32|0.03172653
20:39:33|0.03172653
20:39:34|0.03179027
20:39:35|0.03178748
20:39:36|0.03179024
20:39:37|0.03179027
20:39:38|0.03179027
20:39:39|0.03179027
20:39:40|0.03177873
20:39:42|0.03181362
20:39:44|0.0318144
20:39:45|0.03182119
20:39:45|0.03182119
20:39:47|0.03182116
20:39:47|0.03178791
20:39:49|0.03178791
20:39:49|0.03178783
20:39:52|0.03178783
20:39:52|0.03178783
20:39:53|0.03176601
20:39:54|0.0318061
20:39:55|0.0318061
20:39:56|0.03184
20:39:57|0.03187542
20:39:59|0.03187542
20:40:00|0.03187542
20:40:01|0.03187542
20:40:02|0.03184141
20:40:03|0.03184141
20:40:05|0.03184141
20:40:05|0.03186042
20:40:07|0.03186079
20:40:09|0.03186614
20:40:09|0.03187271
20:40:10|0.03187271
20:40:11|0.03187273
20:40:12|0.03186173
20:40:13|0.03186042
20:40:14|0.03189999
20:40:15|0.03189251
20:40:16|0.03186079
20:40:17|0.03186079
20:40:18|0.03186079
20:40:19|0.03189997
20:40:20|0.03189997
20:40:21|0.03189997
20:40:22|0.03189997
20:40:23|0.03189997
20:40:24|0.03186042
20:40:25|0.03186042
20:40:26|0.03186042
20:40:27|0.03183709
20:40:28|0.03183709
20:40:29|0.03183709
20:40:30|0.03183709
20:40:31|0.03183709
20:40:32|0.03182515
20:40:33|0.03181188
20:40:34|0.03181188
20:40:35|0.03181188
20:40:36|0.03181188
20:40:37|0.03181188
20:40:38|0.03180001
20:40:39|0.0318
20:40:40|0.03180001
20:40:41|0.0318
20:40:42|0.0318
20:40:44|0.03176601
20:40:46|0.03176601
20:40:46|0.03176601
20:40:47|0.03167025
20:40:48|0.03102365
20:40:50|0.03102365
20:40:51|0.03102365
20:40:53|0.03102365
20:40:53|0.03102365
20:40:54|0.03102075
20:40:55|0.0310212
20:40:56|0.03102365
20:40:57|0.03096739
20:40:58|0.03092946
20:40:59|0.03102364
20:41:00|0.0309274
20:41:01|0.03093456
20:41:02|0.03092015
20:41:03|0.03087275
20:41:04|0.03088795
20:41:05|0.030866
20:41:06|0.030866
20:41:08|0.03086228
20:41:08|0.03086206
20:41:10|0.03083375
20:41:11|0.03083376
20:41:12|0.03085391
20:41:12|0.03082
20:41:15|0.03085395
20:41:15|0.03085396
20:41:16|0.0308604
20:41:17|0.0308604
20:41:18|0.03085004
20:41:19|0.03085004
20:41:20|0.03085366
20:41:21|0.03085366
20:41:22|0.03085366
20:41:23|0.03085366
20:41:25|0.03085364
20:41:26|0.03085364
20:41:28|0.03085364
20:41:28|0.03081927
20:41:29|0.03081927
20:41:30|0.03083633
20:41:31|0.03083633
20:41:32|0.03085911
20:41:33|0.03085911
20:41:34|0.03085911
20:41:35|0.03085911
20:41:36|0.03092482
20:41:37|0.03101858
20:41:38|0.03099024
20:41:39|0.03099024
20:41:40|0.03101503
20:41:41|0.03100316
20:41:42|0.03101761
20:41:44|0.0309333
20:41:46|0.03096427
20:41:46|0.03096427
20:41:47|0.03098068
20:41:48|0.03098068
20:41:49|0.03098069
20:41:50|0.03098069
20:41:51|0.03098063
20:41:52|0.03095913
20:41:53|0.03095913
20:41:54|0.0308748
20:41:55|0.03089377
20:41:57|0.03090449
20:41:57|0.03088156
20:41:59|0.03090993
20:42:00|0.03090953
20:42:00|0.03090953
20:42:02|0.0308718
20:42:04|0.0308718
20:42:04|0.0308718
20:42:05|0.0308718
20:42:06|0.0308718
20:42:07|0.0308718
20:42:08|0.0308718
20:42:09|0.0308718
20:42:11|0.0308718
20:42:11|0.0308718
20:42:12|0.03088753
20:42:13|0.0309267
20:42:15|0.0309386
20:42:16|0.03094735
20:42:17|0.03094735
20:42:18|0.03098361
20:42:18|0.03098361
20:42:20|0.0309442
20:42:20|0.0309442
20:42:21|0.03096944
20:42:23|0.03096944
20:42:23|0.03096944
20:42:25|0.03096944
20:42:25|0.03095685
20:42:27|0.03099998
20:42:27|0.03099998
20:42:28|0.031
20:42:30|0.03099999
20:42:31|0.03099999
20:42:32|0.031
20:42:32|0.031
20:42:33|0.031
20:42:35|0.031
20:42:35|0.03099999
20:42:36|0.03099999
20:42:38|0.03099999
20:42:39|0.03099999
20:42:39|0.03104357
20:42:40|0.03111646
20:42:42|0.03112424
20:42:43|0.0311273
20:42:44|0.0311282
20:42:46|0.03112733
20:42:46|0.03112733
20:42:47|0.03112733
20:42:48|0.03112733
20:42:50|0.03116797
20:42:51|0.03117599
20:42:52|0.03117599
20:42:53|0.03117599
20:42:54|0.03117599
20:42:55|0.03117543
20:42:56|0.03117599
20:42:57|0.03117599
20:42:58|0.03117599
20:42:59|0.03117599
20:43:00|0.03117599
20:43:02|0.03117599
20:43:02|0.03117599
20:43:03|0.0311601
20:43:05|0.0311601
20:43:07|0.03117599
20:43:07|0.03117599
20:43:08|0.03117599
20:43:09|0.03117599
20:43:10|0.03111143
20:43:11|0.03111143
20:43:12|0.03112195
20:43:13|0.03112195
20:43:14|0.03111142
20:43:15|0.03111142
20:43:16|0.03111142
20:43:18|0.03111142
20:43:18|0.03111142
20:43:19|0.03111142
20:43:20|0.03111142
20:43:21|0.03108601
20:43:22|0.03108601
20:43:23|0.03113324
20:43:24|0.03113226
20:43:25|0.03107914
20:43:26|0.03106206
20:43:27|0.03108354
20:43:28|0.03108354
20:43:29|0.03108354
20:43:30|0.0310873
20:43:32|0.03108731
20:43:33|0.0311
20:43:34|0.03111251
20:43:35|0.03111251
20:43:36|0.03111251
20:43:37|0.03115727
20:43:38|0.03115727
20:43:40|0.03115727
20:43:40|0.03115727
20:43:41|0.03115727
20:43:42|0.03115727
20:43:43|0.03115727
20:43:44|0.03115727
20:43:46|0.03111254
20:43:47|0.03111254
20:43:48|0.03118069
20:43:49|0.03121665
20:43:51|0.0312507
20:43:51|0.03127144
20:43:52|0.03129294
20:43:53|0.03132999
20:43:55|0.03133122
20:43:56|0.03134904
20:43:58|0.03131033
20:43:59|0.03133317
20:43:59|0.03133307
20:44:01|0.03133307
20:44:02|0.03133307
20:44:03|0.03131013
20:44:03|0.03131013
20:44:04|0.03126307
20:44:05|0.03131013
20:44:07|0.03131013
20:44:08|0.03131013
20:44:09|0.03127978
20:44:10|0.03127978
20:44:11|0.03126287
20:44:12|0.03123919
20:44:13|0.03121389
20:44:14|0.03121389
20:44:15|0.03121696
20:44:16|0.03121696
20:44:17|0.03121696
20:44:18|0.03121696
20:44:19|0.03121696
20:44:20|0.03121696
20:44:21|0.03129085
20:44:23|0.03133306
20:44:24|0.03133306
20:44:24|0.03133306
20:44:25|0.0313906
20:44:26|0.03139653
20:44:28|0.03142156
20:44:29|0.03142156
20:44:30|0.03147
20:44:31|0.03147
20:44:32|0.03147
20:44:33|0.03147
20:44:34|0.03147
20:44:35|0.03146999
20:44:36|0.03147
20:44:37|0.03147
20:44:38|0.03147
20:44:39|0.03147
20:44:40|0.03147185
20:44:41|0.03147184
20:44:42|0.03147041
20:44:43|0.03147099
20:44:44|0.03147
20:44:45|0.03145865
20:44:46|0.0314128
20:44:48|0.0314128
20:44:48|0.0314128
20:44:49|0.03143478
20:44:50|0.03143478
20:44:52|0.03143478
20:44:53|0.03143478
20:44:54|0.0314128
20:44:55|0.03140001
20:44:56|0.03144481
20:44:57|0.0314
20:44:58|0.0314
20:44:59|0.0314
20:45:00|0.031431
20:45:02|0.03141127
20:45:03|0.03141737
20:45:05|0.03142956
20:45:05|0.03142499
20:45:06|0.03142499
20:45:08|0.03142349
20:45:09|0.03142349
20:45:10|0.03143261
20:45:12|0.03143261
20:45:12|0.03143261
20:45:13|0.03149998
20:45:15|0.03149999
20:45:15|0.03149226
20:45:17|0.0315
20:45:19|0.03152321
20:45:19|0.03152321
20:45:20|0.03156806
20:45:21|0.03157933
20:45:22|0.03160188
20:45:23|0.03160823
20:45:24|0.03158812
20:45:25|0.0315824
20:45:26|0.0315824
20:45:27|0.0315824
20:45:28|0.0315824
20:45:29|0.03156469
20:45:30|0.03159819
20:45:31|0.0316036
20:45:32|0.03158014
20:45:33|0.03159263
20:45:34|0.03155294
20:45:35|0.03157949
20:45:36|0.03157949
20:45:37|0.03156367
20:45:38|0.03156367
20:45:39|0.03156367
20:45:40|0.03158115
20:45:41|0.03159419
20:45:42|0.03159419
20:45:43|0.03159419
20:45:44|0.03159419
20:45:45|0.03157799
20:45:46|0.03156218
20:45:48|0.03155001
20:45:48|0.03155001
20:45:50|0.03155001
20:45:52|0.03152408
20:45:52|0.03151118
20:45:54|0.0315134
20:45:54|0.03148277
20:45:57|0.03150862
20:45:57|0.03150862
20:45:58|0.03150862
20:45:59|0.03152103
20:46:00|0.03152103
20:46:01|0.03152103
20:46:02|0.03152103
20:46:04|0.03152102
20:46:06|0.03152103
20:46:06|0.03145273
20:46:07|0.03152101
20:46:09|0.03150862
20:46:09|0.03150862
20:46:11|0.03150862
20:46:12|0.03153944
20:46:14|0.03154236
20:46:14|0.03154236
20:46:15|0.03154236
20:46:16|0.03154236
20:46:17|0.03153017
20:46:18|0.03153017
20:46:19|0.03153017
20:46:20|0.03160824
20:46:21|0.03162971
20:46:22|0.03161415
20:46:23|0.03161415
20:46:24|0.03161415
20:46:25|0.0316364
20:46:26|0.03164102
20:46:27|0.03164265
20:46:29|0.03172304
20:46:30|0.03172304
20:46:31|0.03173809
20:46:33|0.03173809
20:46:33|0.03173809
20:46:34|0.03173809
20:46:35|0.03173809
20:46:36|0.03173809
20:46:37|0.03173809
20:46:38|0.03173809
20:46:40|0.03173661
20:46:41|0.03170757
20:46:41|0.03170757
20:46:42|0.03170756
20:46:44|0.03170756
20:46:44|0.03170756
20:46:46|0.03170756
20:46:46|0.03170756
20:46:47|0.03173402
20:46:50|0.03171406
20:46:50|0.03173807
20:46:52|0.03174494
20:46:53|0.03180236
20:46:55|0.03180237
20:46:55|0.03180322
20:46:56|0.03182056
20:46:57|0.03182056
20:46:58|0.03186334
20:46:59|0.03184091
20:47:00|0.03186403
20:47:01|0.03185181
20:47:02|0.03185181
20:47:03|0.0318
20:47:04|0.03180306
20:47:05|0.03177337
20:47:06|0.03177864
20:47:07|0.03180456
20:47:08|0.03180455
20:47:09|0.03176837
20:47:10|0.03177851
20:47:11|0.03177851
20:47:12|0.03178017
20:47:14|0.03178018
20:47:15|0.03177102
20:47:16|0.03177101
20:47:17|0.03177101
20:47:18|0.03177101
20:47:19|0.03177101
20:47:20|0.03185
20:47:21|0.03188362
20:47:22|0.03188752
20:47:23|0.0319026
20:47:24|0.0319026
20:47:25|0.0319026
20:47:26|0.03191809
20:47:27|0.03191808
20:47:28|0.03191808
20:47:29|0.03191936
20:47:30|0.03192
20:47:31|0.03192372
20:47:32|0.03192592
20:47:33|0.031923
20:47:34|0.03192597
20:47:35|0.03193219
20:47:36|0.03192632
20:47:37|0.03190152
20:47:38|0.03188146
20:47:39|0.03188146
20:47:40|0.03188146
20:47:41|0.03190812
20:47:42|0.03185352
20:47:43|0.03188002
20:47:44|0.03188385
20:47:45|0.03190001
20:47:46|0.03189753
20:47:47|0.03191735
20:47:48|0.03189753
20:47:49|0.03189753
20:47:51|0.03188384
20:47:52|0.03190812
20:47:54|0.03190812
20:47:55|0.03190812
20:47:56|0.0319006
20:47:57|0.0319006
20:47:58|0.0319006
20:47:59|0.03190515
20:48:00|0.03190058
20:48:02|0.03190058
20:48:03|0.03190812
20:48:04|0.03190812
20:48:06|0.03190812
20:48:06|0.03190812
20:48:08|0.03195453
20:48:09|0.03195453
20:48:10|0.03195453
20:48:11|0.03195453
20:48:12|0.03195454
20:48:13|0.03195241
20:48:14|0.03195241
20:48:15|0.03195241
20:48:17|0.03196521
20:48:17|0.0319652
20:48:18|0.0319652
20:48:20|0.0319652
20:48:20|0.0319652
20:48:21|0.0319652
20:48:23|0.0319652
20:48:24|0.03195531
20:48:26|0.03194554
20:48:27|0.03194554
20:48:28|0.03194554
20:48:28|0.03194554
20:48:29|0.03194554
20:48:31|0.03193877
20:48:31|0.0319406
20:48:32|0.03194589
20:48:33|0.03196356
20:48:35|0.03196356
20:48:35|0.03195383
20:48:37|0.03195383
20:48:38|0.03196669
20:48:38|0.03197059
20:48:40|0.031975
20:48:40|0.03197525
20:48:42|0.03197525
20:48:42|0.03197525
20:48:43|0.03197525
20:48:44|0.03197525
20:48:46|0.03197333
20:48:46|0.03197525
20:48:47|0.03197525
20:48:49|0.03199982
20:48:49|0.03196659
20:48:51|0.03196659
20:48:52|0.03196659
20:48:53|0.03196659
20:48:54|0.03196659
20:48:55|0.03196659
20:48:57|0.03196659
20:48:57|0.03196659
20:48:59|0.03196659
20:49:01|0.03196659
20:49:02|0.03197316
20:49:03|0.03194112
20:49:04|0.03194112
20:49:06|0.03194112
20:49:06|0.03194112
20:49:08|0.03194118
20:49:09|0.03194118
20:49:10|0.03193877
20:49:11|0.03193877
20:49:12|0.03193877
20:49:13|0.03193877
20:49:15|0.03193877
20:49:15|0.03193877
20:49:18|0.03193877
20:49:18|0.03193877
20:49:19|0.03193877
20:49:20|0.03193877
20:49:21|0.03193877
20:49:22|0.03193877
20:49:23|0.03196629
20:49:24|0.03196629
20:49:25|0.03196627
20:49:26|0.03193877
20:49:27|0.03193877
20:49:28|0.03193877
20:49:29|0.0319436
20:49:30|0.03196627
20:49:31|0.03196642
20:49:32|0.03198298
20:49:33|0.03198298
20:49:35|0.03199997
20:49:35|0.03197036
20:49:37|0.032
20:49:37|0.03198299
20:49:39|0.03198299
20:49:39|0.03198299
20:49:41|0.03198299
20:49:41|0.03199998
20:49:43|0.03197146
20:49:43|0.03197146
20:49:45|0.03197145
20:49:45|0.03198231
20:49:46|0.03196521
20:49:47|0.03196521
20:49:48|0.03196521
20:49:49|0.03196521
20:49:51|0.03195598
20:49:51|0.0319822
20:49:52|0.0319822
20:49:55|0.03195598
20:49:56|0.03195598
20:49:57|0.03195598
20:49:58|0.03195598
20:49:58|0.03195598
20:50:00|0.0319652
20:50:01|0.0319652
20:50:02|0.0319652
20:50:03|0.03196678
20:50:04|0.03196678
20:50:06|0.03196678
20:50:06|0.03196678
20:50:07|0.03196355
20:50:09|0.03196355
20:50:10|0.03196076
20:50:11|0.03196076
20:50:12|0.03195598
20:50:13|0.03195598
20:50:14|0.03195598
20:50:15|0.03196832
20:50:16|0.03196832
20:50:17|0.03197
20:50:18|0.03196355
20:50:19|0.03195598
20:50:20|0.03194359
20:50:21|0.03194359
20:50:22|0.03194359
20:50:23|0.03194359
20:50:24|0.03190515
20:50:25|0.03189348
20:50:26|0.03161947
20:50:27|0.03157217
20:50:28|0.03156667
20:50:29|0.03152426
20:50:30|0.03159286
20:50:31|0.03159286
20:50:32|0.0315719
20:50:33|0.03152435
20:50:34|0.03158443
20:50:35|0.03158443
20:50:36|0.03152553
20:50:37|0.03152553
20:50:38|0.03153286
20:50:39|0.03156153
20:50:40|0.03158408
20:50:41|0.03158408
20:50:42|0.03158408
20:50:43|0.0315745
20:50:44|0.03161114
20:50:45|0.03161114
20:50:46|0.0317
20:50:47|0.03175498
20:50:48|0.03175498
20:50:49|0.03175498
20:50:50|0.03175498
20:50:52|0.03173975
20:50:52|0.03173975
20:50:54|0.03173975
20:50:55|0.03173975
20:50:57|0.03173976
20:50:57|0.03173976
20:50:59|0.03173976
20:51:00|0.03178214
20:51:01|0.03181269
20:51:03|0.03181172
20:51:04|0.031844
20:51:06|0.031844
20:51:06|0.031844
20:51:07|0.0318185
20:51:08|0.0318185
20:51:09|0.0318185
20:51:10|0.0318437
20:51:12|0.0318437
20:51:12|0.03176296
20:51:14|0.03176296
20:51:14|0.03184343
20:51:15|0.03184343
20:51:16|0.03184331
20:51:17|0.03181465
20:51:19|0.03181465
20:51:19|0.03181465
20:51:20|0.03184412
20:51:21|0.03184412
20:51:22|0.03181687
20:51:23|0.03184405
20:51:24|0.03183886
20:51:25|0.03187537
20:51:26|0.0318754
20:51:27|0.03187207
20:51:28|0.03187207
20:51:29|0.03195
20:51:30|0.03195
20:51:32|0.03194998
20:51:33|0.03192882
20:51:34|0.03192882
20:51:35|0.03192882
20:51:36|0.03192882
20:51:37|0.03192882
20:51:38|0.03192882
20:51:39|0.03192882
20:51:40|0.03192882
20:51:41|0.03195562
20:51:42|0.03193998
20:51:43|0.03193998
20:51:44|0.03199996
20:51:46|0.03199996
20:51:46|0.03195
20:51:48|0.03195
20:51:49|0.03191546
20:51:50|0.03191861
20:51:51|0.03191861
20:51:52|0.03191861
20:51:54|0.03191861
20:51:55|0.03191861
20:51:56|0.03191861
20:51:56|0.03196338
20:51:58|0.03196338
20:51:59|0.03196338
20:51:59|0.03196723
20:52:01|0.03196723
20:52:01|0.03196338
20:52:02|0.03196338
20:52:04|0.03194579
20:52:05|0.03194579
20:52:05|0.03194579
20:52:07|0.03194579
20:52:08|0.03194579
20:52:08|0.03194579
20:52:09|0.03194579
20:52:11|0.03193766
20:52:12|0.03199507
20:52:13|0.03199507
20:52:14|0.03199507
20:52:15|0.03194579
20:52:16|0.03194579
20:52:17|0.03194579
20:52:18|0.03194579
20:52:19|0.03199506
20:52:20|0.03199506
20:52:21|0.03199506
20:52:22|0.03194579
20:52:23|0.03193766
20:52:24|0.03193766
20:52:25|0.0319446
20:52:26|0.0319446
20:52:27|0.0319446
20:52:28|0.0319446
20:52:29|0.0319446
20:52:30|0.03195656
20:52:31|0.0319865
20:52:32|0.03197275
20:52:33|0.03197275
20:52:34|0.03197275
20:52:35|0.03197391
20:52:36|0.03197391
20:52:37|0.03197391
20:52:38|0.03197391
20:52:39|0.03196814
20:52:40|0.03196
20:52:41|0.0319446
20:52:42|0.0319446
20:52:43|0.0319446
20:52:44|0.0319446
20:52:46|0.03190001
20:52:47|0.03190009
20:52:48|0.03190009
20:52:50|0.03190012
20:52:51|0.03190012
20:52:51|0.03190012
20:52:53|0.03190012
20:52:54|0.03191806
20:52:55|0.03191806
20:52:56|0.0319332
20:52:57|0.0319332
20:52:58|0.03190012
20:52:59|0.03190012
20:53:00|0.03190001
20:53:01|0.03190001
20:53:02|0.03188753
20:53:03|0.03190653
20:53:04|0.03187836
20:53:06|0.03190652
20:53:07|0.0319065
20:53:08|0.03190647
20:53:10|0.03190648
20:53:11|0.03185448
20:53:11|0.03185448
20:53:13|0.03185448
20:53:13|0.03185448
20:53:15|0.03189512
20:53:15|0.03189512
20:53:16|0.03189512
20:53:17|0.03186541
20:53:18|0.03186541
20:53:19|0.03186541
20:53:21|0.03186542
20:53:21|0.03186541
20:53:22|0.03186541
20:53:24|0.03186541
20:53:25|0.03195939
20:53:26|0.03195939
20:53:27|0.03195939
20:53:28|0.0319145
20:53:28|0.0319145
20:53:29|0.0319145
20:53:31|0.0319145
20:53:32|0.0319145
20:53:33|0.0319145
20:53:34|0.0319145
20:53:35|0.03194146
20:53:36|0.03194146
20:53:37|0.03194146
20:53:38|0.03194146
20:53:39|0.03192834
20:53:40|0.03192834
20:53:41|0.03194146
20:53:42|0.03191686
20:53:43|0.03191686
20:53:44|0.03191686
20:53:46|0.03191686
20:53:47|0.03191686
20:53:47|0.03191686
20:53:49|0.0319145
20:53:51|0.03192195
20:53:51|0.03192196
20:53:52|0.03192196
20:53:53|0.03192196
20:53:54|0.03192196
20:53:55|0.03192196
20:53:57|0.03192196
20:53:58|0.03192196
20:53:59|0.03192196
20:53:59|0.0319312
20:54:00|0.0319312
20:54:02|0.03194146
20:54:02|0.03194146
20:54:03|0.03194146
20:54:06|0.03194512
20:54:06|0.03194512
20:54:07|0.03194512
20:54:09|0.03194146
20:54:09|0.0319312
20:54:11|0.03192308
20:54:12|0.03191686
20:54:13|0.03192
20:54:14|0.03192
20:54:15|0.03192
20:54:16|0.03194145
20:54:16|0.03194145
20:54:18|0.03194145
20:54:20|0.03197999
20:54:20|0.03197999
20:54:21|0.03197997
20:54:22|0.03197997
20:54:23|0.03197997
20:54:24|0.0319271
20:54:25|0.0319271
20:54:26|0.0319271
20:54:27|0.0319271
20:54:28|0.0319271
20:54:29|0.0319821
20:54:30|0.03197997
20:54:31|0.03197997
20:54:32|0.03199996
20:54:33|0.03199996
20:54:34|0.03199996
20:54:35|0.03199996
20:54:36|0.03198908
20:54:37|0.03199418
20:54:38|0.03196242
20:54:39|0.03199996
20:54:40|0.031989
20:54:41|0.031989
20:54:42|0.03197289
20:54:43|0.03197289
20:54:44|0.03197289
20:54:46|0.032
20:54:48|0.032
20:54:48|0.032
20:54:49|0.032
20:54:51|0.03198471
20:54:52|0.03198471
20:54:52|0.032
20:54:53|0.032
20:54:55|0.032
20:54:55|0.032
20:54:56|0.032
20:54:58|0.03199999
20:54:59|0.032
20:55:00|0.032
20:55:01|0.03202636
20:55:02|0.0320215
20:55:03|0.03202637
20:55:03|0.03205861
20:55:04|0.03205861
20:55:05|0.0320625
20:55:07|0.03206249
20:55:09|0.0320625
20:55:09|0.03206305
20:55:10|0.0320625
20:55:11|0.032066
20:55:12|0.032066
20:55:13|0.032066
20:55:14|0.0320625
20:55:15|0.032066
20:55:16|0.0322
20:55:17|0.03213957
20:55:18|0.03213957
20:55:19|0.03215846
20:55:20|0.03217648
20:55:21|0.03219141
20:55:22|0.03217068
20:55:23|0.03219999
20:55:24|0.03217579
20:55:25|0.03217579
20:55:26|0.0322
20:55:27|0.0322
20:55:28|0.03219142
20:55:29|0.03219147
20:55:30|0.03216984
20:55:31|0.03216984
20:55:32|0.03216979
20:55:33|0.03216985
20:55:35|0.03216618
20:55:35|0.03215847
20:55:36|0.03219932
20:55:38|0.03215848
20:55:39|0.03213959
20:55:40|0.03213959
20:55:40|0.03213959
20:55:42|0.03213959
20:55:43|0.03213959
20:55:44|0.03213959
20:55:44|0.03218798
20:55:46|0.03215724
20:55:47|0.03215724
20:55:49|0.03218984
20:55:50|0.03219999
20:55:52|0.0322
20:55:52|0.0322
20:55:54|0.03227918
20:55:55|0.03227918
20:55:56|0.03226517
20:55:56|0.03227879
20:55:57|0.03227879
20:56:00|0.03227918
20:56:00|0.03227918
20:56:01|0.03226517
20:56:02|0.03226535
20:56:03|0.03224392
20:56:04|0.03224392
20:56:06|0.03231646
20:56:08|0.03228153
20:56:08|0.03227427
20:56:09|0.03231683
20:56:10|0.03231683
20:56:12|0.03231694
20:56:13|0.03231694
20:56:14|0.03231694
20:56:15|0.03231694
20:56:16|0.03231703
20:56:16|0.0323432
20:56:18|0.03231702
20:56:19|0.03231702
20:56:19|0.03231702
20:56:21|0.03235837
20:56:21|0.03231707
20:56:23|0.03236699
20:56:25|0.03239999
20:56:25|0.03236002
20:56:26|0.03241296
20:56:27|0.03236706
20:56:28|0.03239999
20:56:29|0.03248953
20:56:30|0.03248953
20:56:31|0.03248953
20:56:32|0.03247816
20:56:33|0.03248953
20:56:34|0.0324339
20:56:36|0.03243399
20:56:38|0.03243399
20:56:38|0.03243411
20:56:39|0.03243411
20:56:40|0.03243411
20:56:41|0.0325
20:56:42|0.03249899
20:56:43|0.0325
20:56:44|0.0325
20:56:45|0.03248132
20:56:46|0.03260538
20:56:47|0.03253031
20:56:48|0.03253031
20:56:50|0.03253035
20:56:50|0.03253035
20:56:52|0.03253035
20:56:53|0.03254104
20:56:55|0.03251484
20:56:55|0.0325
20:56:56|0.03253031
20:56:58|0.032503
20:56:59|0.03255682
20:57:00|0.0325795
20:57:02|0.03261603
20:57:02|0.03261603
20:57:03|0.03257715
20:57:04|0.03256003
20:57:05|0.032503
20:57:06|0.03259914
20:57:07|0.03256356
20:57:08|0.03256356
20:57:09|0.03254972
20:57:10|0.03251179
20:57:11|0.03270318
20:57:12|0.03271887
20:57:13|0.03275812
20:57:14|0.03275782
20:57:15|0.03275782
20:57:16|0.03272644
20:57:17|0.0327
20:57:18|0.03266606
20:57:19|0.0327332
20:57:20|0.03273819
20:57:21|0.03275
20:57:22|0.03275782
20:57:23|0.03274017
20:57:24|0.03271865
20:57:25|0.03271865
20:57:26|0.03270002
20:57:27|0.03270001
20:57:28|0.03269066
20:57:30|0.03261855
20:57:31|0.03261861
20:57:31|0.03260049
20:57:32|0.03260055
20:57:34|0.03264983
20:57:35|0.03264983
20:57:36|0.03270841
20:57:37|0.03271883
20:57:38|0.03270032
20:57:39|0.03270032
20:57:40|0.03270032
20:57:41|0.03273478
20:57:42|0.03271201
20:57:43|0.03274677
20:57:44|0.03274684
20:57:45|0.03274684
20:57:46|0.03274684
20:57:46|0.03274684
20:57:48|0.03274685
20:57:48|0.03276288
20:57:51|0.03275
20:57:51|0.03275
20:57:52|0.032787
20:57:53|0.032787
20:57:54|0.03279486
20:57:55|0.03285464
20:57:56|0.03288435
20:57:58|0.03288025
20:57:59|0.03288436
20:57:59|0.03288465
20:58:01|0.03288465
20:58:02|0.03287428
20:58:03|0.03288019
20:58:05|0.03282255
20:58:06|0.03280816
20:58:08|0.03277046
20:58:08|0.03275691
20:58:09|0.03276518
20:58:11|0.03275159
20:58:12|0.03275159
20:58:14|0.03284655
20:58:14|0.03284655
20:58:15|0.03287428
20:58:16|0.03288436
20:58:17|0.03288865
20:58:18|0.03288999
20:58:19|0.03289
20:58:20|0.03282877
20:58:21|0.03282149
20:58:22|0.0328174
20:58:23|0.0328174
20:58:24|0.03280001
20:58:25|0.03278552
20:58:26|0.03278332
20:58:27|0.03268811
20:58:28|0.03270399
20:58:29|0.03268115
20:58:30|0.03268163
20:58:31|0.03270399
20:58:32|0.03274854
20:58:33|0.03275
20:58:34|0.0328994
20:58:35|0.03279483
20:58:36|0.03279483
20:58:37|0.03279483
20:58:39|0.03276512
20:58:40|0.0327579
20:58:41|0.03277871
20:58:42|0.03275
20:58:43|0.03274017
20:58:44|0.03270002
20:58:44|0.03194615
20:58:46|0.03111665
20:58:47|0.03114894
20:58:47|0.03114082
20:58:48|0.03116512
20:58:49|0.03114498
20:58:50|0.03114225
20:58:53|0.03111518
20:58:53|0.03116512
20:58:55|0.03142243
20:58:55|0.03128399
20:58:58|0.03133019
20:58:58|0.03126562
20:59:00|0.03131784
20:59:02|0.03130661
20:59:02|0.03132998
20:59:04|0.03135161
20:59:05|0.03133818
20:59:06|0.03133005
20:59:06|0.03135628
20:59:08|0.03138025
20:59:09|0.03138025
20:59:09|0.03138025
20:59:11|0.03142195
20:59:12|0.03144881
20:59:13|0.03149802
20:59:13|0.03146908
20:59:15|0.03144885
20:59:16|0.03141534
20:59:17|0.03138027
20:59:18|0.03141524
20:59:19|0.03140133
20:59:20|0.0314013
20:59:21|0.0313965
20:59:22|0.03139646
20:59:23|0.03134845
20:59:24|0.03140119
20:59:25|0.03137724
20:59:25|0.03135964
20:59:27|0.03135964
20:59:27|0.03143525
20:59:29|0.03147818
20:59:29|0.0314827
20:59:30|0.03151558
20:59:32|0.03148867
20:59:33|0.0314887
20:59:34|0.03152321
20:59:35|0.03153061
20:59:36|0.03150006
20:59:36|0.03150006
20:59:38|0.03153905
20:59:39|0.03153061
20:59:39|0.03153061
20:59:41|0.03153904
20:59:42|0.03153061
20:59:42|0.03138896
20:59:44|0.03140049
20:59:45|0.03139179
20:59:46|0.03133001
20:59:47|0.03138913
20:59:48|0.03133453
20:59:48|0.03133453
20:59:49|0.03137356
20:59:51|0.03140793
20:59:52|0.03146785
20:59:54|0.03146784
20:59:54|0.03138917
20:59:55|0.03146767
20:59:56|0.03150946
20:59:57|0.03146587
20:59:59|0.03154544
21:00:00|0.03154544
21:00:01|0.03154544
21:00:02|0.03154544
21:00:03|0.03158619
21:00:04|0.0316438
21:00:06|0.03171051
21:00:06|0.03179999
21:00:07|0.0317
21:00:08|0.03171548
21:00:09|0.03172828
21:00:10|0.03176786
21:00:11|0.03172093
21:00:12|0.03171448
21:00:14|0.03170288
21:00:15|0.03170288
21:00:15|0.03170288
21:00:17|0.0317209
21:00:18|0.03173621
21:00:18|0.0317209
21:00:21|0.03171449
21:00:21|0.03171449
21:00:22|0.0317424
21:00:23|0.0317424
21:00:24|0.0317424
21:00:25|0.0317424
21:00:26|0.03174237
21:00:27|0.03174237
21:00:28|0.0317424
21:00:29|0.03172091
21:00:30|0.0317424
21:00:31|0.0317424
21:00:32|0.0317424
21:00:33|0.0318333
21:00:34|0.03185697
21:00:35|0.03180831
21:00:36|0.0318156
21:00:37|0.03187714
21:00:38|0.03185663
21:00:39|0.03189836
21:00:40|0.03189836
21:00:41|0.03189495
21:00:42|0.03191
21:00:43|0.03200028
21:00:44|0.03201999
21:00:45|0.03200892
21:00:46|0.03209575
21:00:47|0.03208772
21:00:48|0.03210057
21:00:49|0.0321079
21:00:50|0.03210804
21:00:51|0.03204769
21:00:52|0.03210804
21:00:53|0.03211237
21:00:54|0.03219065
21:00:56|0.03210804
21:00:56|0.03206375
21:00:59|0.03207316
21:00:59|0.03207316
21:01:01|0.03207792
21:01:01|0.03205183
21:01:03|0.03200019
21:01:05|0.0320779
21:01:06|0.0320541
21:01:07|0.03209677
21:01:08|0.03205021
21:01:09|0.03211233
21:01:10|0.03207181
21:01:11|0.03211237
21:01:12|0.03211237
21:01:14|0.0321
21:01:14|0.0321
21:01:15|0.03220225
21:01:16|0.0322436
21:01:17|0.03226513
21:01:18|0.03228236
21:01:20|0.03228236
21:01:20|0.03228236
21:01:22|0.03228305
21:01:24|0.03230891
21:01:24|0.03230892
21:01:25|0.03230892
21:01:26|0.03233226
21:01:27|0.03233907
21:01:28|0.03234
21:01:29|0.03240965
21:01:30|0.03257034
21:01:31|0.03249139
21:01:33|0.03258168
21:01:33|0.03258168
21:01:34|0.03258168
21:01:35|0.03258168
21:01:36|0.03258163
21:01:37|0.03253122
21:01:39|0.03253122
21:01:40|0.0326065
21:01:41|0.0325382
21:01:41|0.03251484
21:01:43|0.03250002
21:01:43|0.03243651
21:01:44|0.03237864
21:01:46|0.03237142
21:01:47|0.03246786
21:01:48|0.03242176
21:01:48|0.03242176
21:01:50|0.03242176
21:01:51|0.03246903
21:01:51|0.03241782
21:01:52|0.03243651
21:01:54|0.03252256
21:01:54|0.03245038
21:01:55|0.03245038
21:01:56|0.03245038
21:01:57|0.03252256
21:01:58|0.03248186
21:02:00|0.03246037
21:02:02|0.03252257
21:02:03|0.03263301
21:02:04|0.03265788
21:02:06|0.03267938
21:02:07|0.03265788
21:02:08|0.03268743
21:02:10|0.03264447
21:02:10|0.03264447
21:02:11|0.03262186
21:02:12|0.03262186
21:02:13|0.03259337
21:02:14|0.03259337
21:02:15|0.03259182
21:02:17|0.0325894
21:02:18|0.0325492
21:02:18|0.03245355
21:02:19|0.03245355
21:02:20|0.03110869
21:02:22|0.03109304
21:02:23|0.03110869
21:02:24|0.03110868
21:02:25|0.0310819
21:02:26|0.03109652
21:02:27|0.03110869
21:02:28|0.0310255
21:02:28|0.03110642
21:02:29|0.0310627
21:02:31|0.03100259
21:02:32|0.031
21:02:32|0.03104139
21:02:34|0.03117525
21:02:34|0.03120681
21:02:36|0.03124134
21:02:36|0.03116544
21:02:37|0.03117665
21:02:39|0.03116943
21:02:39|0.03115026
21:02:41|0.03122956
21:02:42|0.03118235
21:02:42|0.03121841
21:02:44|0.03121922
21:02:44|0.031182
21:02:46|0.03124899
21:02:47|0.03120924
21:02:47|0.03119956
21:02:49|0.03121081
21:02:50|0.03123538
21:02:51|0.03123506
21:02:52|0.03123487
21:02:52|0.03123103
21:02:53|0.03126631
21:02:54|0.03135595
21:02:56|0.03136124
21:02:57|0.0313671
21:02:59|0.03142031
21:02:59|0.0314436
21:03:00|0.0314436
21:03:01|0.03145001
21:03:03|0.0314436
21:03:04|0.03145004
21:03:06|0.03140702
21:03:06|0.03145296
21:03:07|0.03137652
21:03:08|0.03137652
21:03:10|0.03138139
21:03:11|0.03144115
21:03:11|0.03137424
21:03:13|0.03137424
21:03:14|0.03137424
21:03:14|0.03139685
21:03:16|0.03144105
21:03:17|0.03144105
21:03:18|0.03144105
21:03:19|0.03144105
21:03:20|0.03144105
21:03:21|0.03144094
21:03:21|0.03144094
21:03:22|0.03144105
21:03:24|0.03144105
21:03:25|0.03149998
21:03:26|0.03153941
21:03:28|0.03156754
21:03:28|0.03159133
21:03:29|0.03158204
21:03:30|0.03162449
21:03:31|0.03159072
21:03:32|0.03159072
21:03:33|0.03159072
21:03:34|0.03156582
21:03:35|0.03168987
21:03:36|0.03166602
21:03:37|0.03166602
21:03:38|0.03166602
21:03:39|0.03174726
21:03:40|0.03166356
21:03:41|0.03166356
21:03:42|0.03164377
21:03:43|0.03164291
21:03:44|0.03166601
21:03:45|0.03164294
21:03:46|0.03164294
21:03:47|0.03172687
21:03:48|0.0317363
21:03:49|0.03173815
21:03:50|0.03175299
21:03:51|0.03173631
21:03:52|0.0317363
21:03:53|0.03179291
21:03:54|0.03179291
21:03:56|0.03179291
21:03:57|0.0317269
21:03:59|0.03173815
21:03:59|0.03173815
21:04:01|0.03172689
21:04:03|0.03172689
21:04:04|0.0317269
21:04:05|0.0317269
21:04:06|0.0317269
21:04:07|0.0317269
21:04:08|0.0317269
21:04:09|0.03181143
21:04:10|0.03181143
21:04:11|0.03181143
21:04:12|0.03183091
21:04:13|0.03183091
21:04:14|0.03183091
21:04:15|0.03183091
21:04:16|0.03183091
21:04:17|0.03183091
21:04:18|0.03183091
21:04:19|0.03183091
21:04:20|0.03183091
21:04:21|0.03189349
21:04:22|0.03194272
21:04:23|0.03189746
21:04:24|0.03200805
21:04:25|0.03201296
21:04:26|0.03201163
21:04:27|0.03207395
21:04:28|0.03208643
21:04:29|0.03205778
21:04:30|0.03202678
21:04:31|0.03217455
21:04:32|0.03218116
21:04:33|0.03214271
21:04:34|0.03214271
21:04:35|0.03218445
21:04:36|0.03214082
21:04:37|0.03215002
21:04:38|0.0322378
21:04:39|0.03223782
21:04:41|0.03216025
21:04:41|0.03216034
21:04:42|0.0322378
21:04:43|0.03223779
21:04:45|0.03218899
21:04:45|0.03219832
21:04:46|0.03229146
21:04:47|0.03224958
21:04:48|0.03224997
21:04:49|0.03223782
21:04:50|0.0321856
21:04:52|0.032166
21:04:53|0.03210754
21:04:54|0.03215379
21:04:55|0.03214999
21:04:56|0.03210338
21:04:58|0.03210001
21:04:58|0.03202933
21:04:59|0.03210319
21:05:01|0.03211976
21:05:03|0.0320943
21:05:04|0.03189654
21:05:06|0.03111784
21:05:06|0.03110004
21:05:08|0.03111784
21:05:08|0.03111784
21:05:09|0.03111784
21:05:11|0.03121665
21:05:12|0.03126761
21:05:14|0.03126761
21:05:14|0.03129817
21:05:16|0.03135735
21:05:17|0.03135732
21:05:18|0.03105977
21:05:19|0.031
21:05:20|0.03100762
21:05:21|0.03094952
21:05:22|0.03107798
21:05:23|0.03102629
21:05:24|0.0311066
21:05:25|0.03113442
21:05:26|0.03106273
21:05:27|0.03110653
21:05:28|0.03112162
21:05:29|0.03110329
21:05:30|0.03115211
21:05:31|0.0312
21:05:32|0.03117861
21:05:33|0.03115978
21:05:34|0.03118331
21:05:35|0.03116933
21:05:36|0.03120696
21:05:37|0.03117964
21:05:38|0.03122996
21:05:40|0.03124959
21:05:40|0.03128125
21:05:41|0.03128542
21:05:42|0.03127044
21:05:43|0.03127044
21:05:44|0.03131229
21:05:45|0.03149209
21:05:47|0.0314826
21:05:48|0.03141201
21:05:49|0.03141201
21:05:50|0.03145399
21:05:51|0.03141201
21:05:52|0.03098195
21:05:53|0.03100656
21:05:54|0.03100222
21:05:55|0.0310001
21:05:56|0.03092892
21:05:57|0.03100656
21:05:59|0.03100656
21:05:59|0.03100656
21:06:00|0.0310001
21:06:01|0.03111645
21:06:02|0.03113207
21:06:03|0.03109881
21:06:04|0.03107792
21:06:05|0.03107792
21:06:06|0.03103044
21:06:08|0.03104199
21:06:09|0.03104199
21:06:10|0.03103773
21:06:11|0.03096551
21:06:12|0.03096228
21:06:13|0.03087789
21:06:14|0.03093795
21:06:15|0.03084137
21:06:16|0.03087544
21:06:17|0.03091058
21:06:18|0.03094703
21:06:19|0.03097167
21:06:21|0.03098362
21:06:21|0.03095332
21:06:22|0.03101622
21:06:23|0.03101856
21:06:24|0.03095783
21:06:25|0.03098678
21:06:26|0.03101843
21:06:27|0.03100141
21:06:28|0.03107369
21:06:29|0.03115717
21:06:30|0.03115663
21:06:32|0.03118338
21:06:32|0.03120558
21:06:33|0.03124899
21:06:34|0.03125641
21:06:35|0.03125637
21:06:37|0.03127144
21:06:37|0.03120694
21:06:38|0.031249
21:06:39|0.03125641
21:06:40|0.03123437
21:06:41|0.03123437
21:06:42|0.03123437
21:06:43|0.03123437
21:06:44|0.03125638
21:06:45|0.03125638
21:06:46|0.03120699
21:06:47|0.03119193
21:06:48|0.03114493
21:06:50|0.03111646
21:06:51|0.03112015
21:06:52|0.03116349
21:06:53|0.03116349
21:06:54|0.03116349
21:06:55|0.03116349
21:06:56|0.03121062
21:06:57|0.03121063
21:06:58|0.03113344
21:06:59|0.03113689
21:07:01|0.03108165
21:07:02|0.03107368
21:07:03|0.03107368
21:07:04|0.03104545
21:07:06|0.03111447
21:07:06|0.03114655
21:07:07|0.03114655
21:07:09|0.0311724
21:07:09|0.03116598
21:07:11|0.03116595
21:07:11|0.03130509
21:07:12|0.0312378
21:07:14|0.03130908
21:07:15|0.03131155
21:07:15|0.03129611
21:07:16|0.03130086
21:07:18|0.03131854
21:07:18|0.03130377
21:07:20|0.03130378
21:07:21|0.03130378
21:07:22|0.03131732
21:07:22|0.03129046
21:07:24|0.03131732
21:07:24|0.03131732
21:07:26|0.03132075
21:07:27|0.03131737
21:07:28|0.03131732
21:07:29|0.03131732
21:07:29|0.03131732
21:07:32|0.03131732
21:07:32|0.03131155
21:07:33|0.03130907
21:07:34|0.03125749
21:07:35|0.03119612
21:07:37|0.03122154
21:07:37|0.03120632
21:07:38|0.03124677
21:07:39|0.03124677
21:07:40|0.031166
21:07:41|0.03122186
21:07:42|0.03123435
21:07:43|0.03124127
21:07:44|0.03124127
21:07:45|0.03124127
21:07:46|0.03131143
21:07:47|0.03131729
21:07:49|0.03131729
21:07:49|0.03127528
21:07:50|0.03128448
21:07:51|0.03131151
21:07:52|0.03132683
21:07:53|0.03132074
21:07:54|0.03132074
21:07:55|0.03132074
21:07:56|0.0313
21:07:57|0.0313
21:07:58|0.0313
21:08:00|0.03133879
21:08:02|0.03139161
21:08:02|0.03139161
21:08:04|0.03142247
21:08:04|0.03142247
21:08:06|0.03143525
21:08:07|0.0314576
21:08:08|0.03144498
21:08:09|0.03144498
21:08:09|0.03141905
21:08:11|0.03141905
21:08:12|0.03141905
21:08:13|0.03141905
21:08:14|0.03141905
21:08:16|0.03133394
21:08:16|0.03133897
21:08:17|0.03133521
21:08:18|0.03133521
21:08:19|0.03135688
21:08:20|0.03135688
21:08:21|0.03140731
21:08:22|0.03141877
21:08:23|0.03141878
21:08:24|0.03141878
21:08:26|0.03141878
21:08:27|0.03141878
21:08:27|0.03142031
21:08:29|0.0315
21:08:30|0.03142
21:08:31|0.03142
21:08:32|0.03142
21:08:33|0.03143574
21:08:34|0.03143574
21:08:35|0.03143574
21:08:36|0.03144404
21:08:37|0.03144404
21:08:37|0.03145042
21:08:39|0.03142147
21:08:40|0.03142147
21:08:41|0.03138522
21:08:42|0.031366
21:08:44|0.03138161
21:08:44|0.03138523
21:08:45|0.03138523
21:08:46|0.03143524
21:08:47|0.03140399
21:08:48|0.03140399
21:08:50|0.03143726
21:08:51|0.0314629
21:08:51|0.0314629
21:08:53|0.0314629
21:08:53|0.0314629
21:08:55|0.0314629
21:08:56|0.0314629
21:08:57|0.03141051
21:08:58|0.03138847
21:08:59|0.03141051
21:09:00|0.03141051
21:09:00|0.0314309
21:09:02|0.03144407
21:09:03|0.03141051
21:09:04|0.03144408
21:09:05|0.031466
21:09:06|0.031466
21:09:07|0.03146
21:09:08|0.03153225
21:09:09|0.03158251
21:09:10|0.03153225
21:09:11|0.03153225
21:09:13|0.03153225
21:09:13|0.03153225
21:09:14|0.03153225
21:09:15|0.03153225
21:09:16|0.03169731
21:09:17|0.03167142
21:09:18|0.03166754
21:09:19|0.03160194
21:09:20|0.0316
21:09:22|0.03162193
21:09:22|0.03161982
21:09:24|0.03160772
21:09:25|0.03167846
21:09:25|0.03169992
21:09:27|0.03169992
21:09:27|0.03169992
21:09:28|0.03162808
21:09:29|0.03169979
21:09:31|0.03169979
21:09:32|0.03169979
21:09:33|0.03161796
21:09:34|0.03161796
21:09:35|0.03165858
21:09:36|0.03165858
21:09:37|0.03168955
21:09:37|0.03164103
21:09:38|0.03172911
21:09:40|0.03172911
21:09:41|0.03178484
21:09:42|0.03178484
21:09:43|0.03173515
21:09:43|0.03173515
21:09:44|0.03171656
21:09:45|0.0317678
21:09:46|0.0318
21:09:47|0.03175304
21:09:49|0.031753
21:09:49|0.03181188
21:09:51|0.0318164
21:09:51|0.0318164
21:09:52|0.03181188
21:09:53|0.03178263
21:09:55|0.03171542
21:09:56|0.03171542
21:09:57|0.03171542
21:09:58|0.03171542
21:09:59|0.03171542
21:10:00|0.03171542
21:10:00|0.03167144
21:10:03|0.03169997
21:10:04|0.03170383
21:10:06|0.03175299
21:10:06|0.03175299
21:10:07|0.03173101
21:10:08|0.0318253
21:10:09|0.03175301
21:10:10|0.03175301
21:10:11|0.031753
21:10:12|0.031753
21:10:13|0.031753
21:10:14|0.031753
21:10:15|0.031753
21:10:16|0.031753
21:10:17|0.031753
21:10:18|0.03175301
21:10:19|0.03180253
21:10:21|0.03180253
21:10:23|0.03180336
21:10:23|0.03180336
21:10:24|0.03180336
21:10:26|0.03180336
21:10:27|0.03180336
21:10:28|0.03180336
21:10:30|0.03180336
21:10:30|0.03180336
21:10:32|0.03176064
21:10:32|0.03176064
21:10:33|0.03179995
21:10:34|0.03173936
21:10:35|0.03174979
21:10:36|0.03178035
21:10:37|0.03178035
21:10:38|0.03182507
21:10:39|0.03175758
21:10:40|0.03175758
21:10:41|0.03175758
21:10:42|0.03175758
21:10:43|0.03175758
21:10:44|0.03175758
21:10:45|0.03178394
21:10:46|0.03178394
21:10:47|0.03180247
21:10:48|0.03180336
21:10:49|0.03180336
21:10:50|0.03180336
21:10:51|0.03180336
21:10:52|0.03182506
21:10:53|0.03182506
21:10:54|0.03182506
21:10:55|0.03179218
21:10:56|0.03181653
21:10:57|0.03182507
21:10:58|0.03178805
21:10:59|0.03178805
21:11:00|0.03178394
21:11:01|0.03178394
21:11:03|0.03178394
21:11:05|0.0317165
21:11:05|0.03180778
21:11:07|0.03178394
21:11:08|0.03178394
21:11:09|0.03178394
21:11:10|0.03185
21:11:11|0.03184063
21:11:12|0.03182667
21:11:13|0.03182667
21:11:14|0.03182667
21:11:15|0.03182667
21:11:16|0.03182667
21:11:18|0.03182667
21:11:19|0.03182567
21:11:19|0.03182567
21:11:21|0.03182567
21:11:22|0.03182567
21:11:23|0.03182567
21:11:24|0.03182567
21:11:25|0.03182567
21:11:26|0.03182567
21:11:27|0.03182567
21:11:28|0.03182567
21:11:29|0.03182567
21:11:30|0.03182567
21:11:32|0.03182567
21:11:32|0.03182567
21:11:33|0.03182567
21:11:34|0.03182567
21:11:36|0.03182567
21:11:37|0.03182567
21:11:37|0.03182567
21:11:38|0.03188026
21:11:39|0.03194067
21:11:41|0.03194143
21:11:41|0.03196599
21:11:43|0.0319231
21:11:44|0.03196669
21:11:44|0.0319231
21:11:45|0.0319231
21:11:47|0.03197211
21:11:47|0.03200933
21:11:48|0.03202
21:11:50|0.031956
21:11:51|0.031956
21:11:52|0.031956
21:11:53|0.031956
21:11:53|0.031956
21:11:55|0.031956
21:11:56|0.031956
21:11:57|0.031956
21:11:58|0.031956
21:11:59|0.03183596
21:12:00|0.03182567
21:12:01|0.03182567
21:12:02|0.03182199
21:12:04|0.03188399
21:12:04|0.03190187
21:12:06|0.03190187
21:12:07|0.03191141
21:12:08|0.03191141
21:12:09|0.03191141
21:12:10|0.03192373
21:12:12|0.03190433
21:12:13|0.03190433
21:12:14|0.03190242
21:12:15|0.03190242
21:12:16|0.03190242
21:12:17|0.03190242
21:12:18|0.03190242
21:12:19|0.03190242
21:12:20|0.03190187
21:12:22|0.03190187
21:12:22|0.03190188
21:12:23|0.03191141
21:12:25|0.03191141
21:12:25|0.03191141
21:12:26|0.03191141
21:12:28|0.03190187
21:12:29|0.03191141
21:12:31|0.03191141
21:12:31|0.031966
21:12:33|0.03197211
21:12:34|0.03196938
21:12:35|0.03196238
21:12:36|0.03199
21:12:37|0.03196582
21:12:38|0.03196582
21:12:39|0.03196237
21:12:40|0.03196237
21:12:41|0.03196237
21:12:42|0.03196237
21:12:43|0.03196582
21:12:44|0.03196238
21:12:45|0.03196238
21:12:46|0.03196238
21:12:47|0.03196238
21:12:48|0.03196582
21:12:49|0.03199
21:12:50|0.03199631
21:12:51|0.03203044
21:12:52|0.03203737
21:12:53|0.03201655
21:12:54|0.03201886
21:12:55|0.03203636
21:12:56|0.0320189
21:12:57|0.03203043
21:12:59|0.03201889
21:12:59|0.03201889
21:13:00|0.03201889
21:13:02|0.03201048
21:13:03|0.03200844
21:13:05|0.03200845
21:13:06|0.03200846
21:13:08|0.03200846
21:13:08|0.03200847
21:13:10|0.03203393
21:13:11|0.032
21:13:12|0.03196855
21:13:13|0.03199904
21:13:14|0.03199904
21:13:15|0.03200846
21:13:16|0.03202955
21:13:17|0.03202953
21:13:18|0.03202953
21:13:20|0.03202953
21:13:20|0.03202953
21:13:21|0.03202953
21:13:22|0.032
21:13:24|0.03199905
21:13:24|0.03199905
21:13:25|0.03199905
21:13:27|0.03202885
21:13:27|0.03202885
21:13:29|0.03202955
21:13:30|0.03202955
21:13:30|0.03202785
21:13:31|0.03202785
21:13:33|0.03202955
21:13:33|0.03202747
21:13:35|0.03202746
21:13:36|0.03203902
21:13:37|0.03203902
21:13:37|0.03205632
21:13:38|0.03202748
21:13:40|0.03202748
21:13:41|0.03202748
21:13:42|0.03202748
21:13:43|0.03202748
21:13:44|0.03202748
21:13:45|0.03202748
21:13:46|0.03202748
21:13:47|0.03202746
21:13:48|0.03202746
21:13:49|0.03202747
21:13:50|0.03202747
21:13:51|0.03202747
21:13:52|0.03202746
21:13:53|0.03202746
21:13:54|0.03202746
21:13:55|0.03205632
21:13:56|0.03205632
21:13:57|0.03205632
21:13:58|0.03202747
21:13:59|0.03205632
21:14:00|0.03205532
21:14:01|0.03205532
21:14:02|0.03205532
21:14:03|0.03202746
21:14:04|0.03204999
21:14:05|0.03204999
21:14:07|0.03204999
21:14:08|0.0320369
21:14:09|0.03205
21:14:10|0.03205
21:14:11|0.03205
21:14:12|0.03202746
21:14:13|0.0320484
21:14:14|0.03204841
21:14:15|0.03202747
21:14:16|0.03202748
21:14:18|0.03202748
21:14:19|0.03202748
21:14:20|0.03202748
21:14:20|0.03202748
21:14:21|0.03202747
21:14:22|0.03202748
21:14:23|0.03202748
21:14:25|0.03202748
21:14:26|0.03204128
21:14:27|0.03204128
21:14:28|0.03206504
21:14:29|0.03206504
21:14:30|0.0321
21:14:30|0.03210344
21:14:32|0.03215782
21:14:33|0.03213634
21:14:33|0.03219043
21:14:34|0.03219036
21:14:35|0.03217805
21:14:37|0.0322
21:14:38|0.03221652
21:14:39|0.03222148
21:14:40|0.03220901
21:14:41|0.03221503
21:14:42|0.032231
21:14:43|0.0322255
21:14:44|0.03221572
21:14:45|0.03221908
21:14:46|0.03225349
21:14:47|0.03223724
21:14:48|0.03225873
21:14:49|0.03221576
21:14:50|0.03229111
21:14:51|0.0322386
21:14:52|0.0322386
21:14:53|0.03227552
21:14:55|0.03227795
21:14:56|0.03226298
21:14:56|0.03226298
21:14:58|0.0323
21:14:58|0.0323124
21:14:59|0.0323124
21:15:00|0.03226298
21:15:02|0.03226298
21:15:03|0.03229111
21:15:04|0.03225
21:15:04|0.03225
21:15:05|0.03228848
21:15:06|0.03228327
21:15:08|0.03220634
21:15:10|0.03218502
21:15:11|0.03218501
21:15:12|0.0321997
21:15:13|0.03221419
21:15:14|0.03218503
21:15:15|0.03223553
21:15:16|0.03223553
21:15:17|0.03225
21:15:18|0.03225078
21:15:19|0.03225078
21:15:20|0.03225078
21:15:21|0.03225078
21:15:22|0.03225078
21:15:23|0.03225078
21:15:24|0.03225137
21:15:25|0.03225137
21:15:26|0.03231404
21:15:27|0.03231404
21:15:28|0.03231404
21:15:29|0.03231404
21:15:30|0.0323218
21:15:31|0.03232181
21:15:32|0.03232181
21:15:33|0.03235602
21:15:34|0.032366
21:15:35|0.03234856
21:15:36|0.03235301
21:15:37|0.03236737
21:15:39|0.0324593
21:15:40|0.03240515
21:15:41|0.03236586
21:15:42|0.03244022
21:15:43|0.03244022
21:15:44|0.03238934
21:15:45|0.03238934
21:15:46|0.03238934
21:15:47|0.03236586
21:15:48|0.03236586
21:15:49|0.032366
21:15:50|0.032366
21:15:51|0.03238934
21:15:52|0.03238926
21:15:53|0.03242607
21:15:54|0.03244022
21:15:55|0.03242607
21:15:56|0.03244022
21:15:57|0.03244022
21:15:58|0.0324593
21:15:59|0.0324593
21:16:00|0.0324593
21:16:01|0.0325
21:16:02|0.03245
21:16:03|0.03245
21:16:04|0.03244227
21:16:05|0.03244227
21:16:06|0.03244227
21:16:08|0.03243234
21:16:08|0.03243234
21:16:09|0.03243234
21:16:10|0.03246189
21:16:12|0.03245487
21:16:13|0.0325
21:16:14|0.03253359
21:16:15|0.03253846
21:16:16|0.03253846
21:16:17|0.03253871
21:16:19|0.03258287
21:16:19|0.03258928
21:16:20|0.03258928
21:16:22|0.03259451
21:16:24|0.03258299
21:16:24|0.03258299
21:16:26|0.03258298
21:16:26|0.03256317
21:16:28|0.03258299
21:16:29|0.03256138
21:16:30|0.03256138
21:16:32|0.03257891
21:16:32|0.03254169
21:16:33|0.03254169
21:16:34|0.0325826
21:16:35|0.0325826
21:16:37|0.03262067
21:16:38|0.03256188
21:16:39|0.03259301
21:16:40|0.03259301
21:16:41|0.0325894
21:16:42|0.03260314
21:16:43|0.0326
21:16:44|0.03261083
21:16:45|0.03261083
21:16:46|0.03261083
21:16:47|0.03261083
21:16:48|0.03256004
21:16:49|0.03256004
21:16:50|0.03256004
21:16:51|0.03259942
21:16:52|0.03259301
21:16:53|0.03258731
21:16:54|0.03258731
21:16:55|0.0325601
21:16:56|0.03269464
21:16:57|0.03262526
21:16:58|0.03262526
21:16:59|0.03263315
21:17:00|0.03254599
21:17:01|0.03254601
21:17:02|0.03269997
21:17:03|0.03262407
21:17:04|0.03259018
21:17:05|0.03259019
21:17:06|0.03259019
21:17:07|0.03259018
21:17:08|0.03256868
21:17:10|0.03256868
21:17:10|0.03256868
21:17:12|0.0325514
21:17:13|0.03259302
21:17:14|0.03259305
21:17:15|0.03259305
21:17:16|0.03250644
21:17:18|0.03248743
21:17:18|0.032481
21:17:19|0.03249995
21:17:20|0.0324929
21:17:21|0.03249419
21:17:22|0.03242703
21:17:23|0.03242683
21:17:24|0.03242683
21:17:25|0.03240068
21:17:26|0.03231109
21:17:28|0.03231633
21:17:29|0.03233996
21:17:30|0.03233996
21:17:30|0.03233996
21:17:32|0.03221209
21:17:33|0.03220065
21:17:34|0.03220266
21:17:35|0.03220473
21:17:36|0.03224156
21:17:37|0.03225
21:17:38|0.03225
21:17:39|0.03225
21:17:40|0.032266
21:17:42|0.03228827
21:17:42|0.0323
21:17:43|0.0323
21:17:44|0.0323
21:17:45|0.0323
21:17:46|0.0323
21:17:47|0.03230487
21:17:48|0.03230487
21:17:49|0.03230487
21:17:50|0.03230487
21:17:51|0.03230487
21:17:53|0.03230487
21:17:53|0.03230487
21:17:55|0.03230487
21:17:56|0.03230487
21:17:57|0.03231196
21:17:59|0.03233718
21:18:00|0.03231005
21:18:01|0.03231005
21:18:02|0.03239445
21:18:04|0.03245454
21:18:04|0.032466
21:18:05|0.03246909
21:18:06|0.03248078
21:18:07|0.03252388
21:18:09|0.03246528
21:18:10|0.03252388
21:18:11|0.03257125
21:18:12|0.03254975
21:18:14|0.03254975
21:18:15|0.03254975
21:18:15|0.03254975
21:18:16|0.03254975
21:18:18|0.03251485
21:18:19|0.03251485
21:18:20|0.03251484
21:18:21|0.03251484
21:18:22|0.03250671
21:18:23|0.03250512
21:18:24|0.03250512
21:18:25|0.03250512
21:18:26|0.03250512
21:18:27|0.03250512
21:18:28|0.03246211
21:18:29|0.03246455
21:18:30|0.03246455
21:18:31|0.0325
21:18:32|0.0325
21:18:33|0.03245234
21:18:34|0.03243651
21:18:35|0.03243651
21:18:36|0.03241379
21:18:37|0.03243085
21:18:38|0.03243085
21:18:39|0.03243085
21:18:40|0.03243085
21:18:41|0.03243085
21:18:42|0.03243085
21:18:43|0.03243085
21:18:44|0.03243085
21:18:45|0.03243085
21:18:46|0.03243085
21:18:47|0.03243962
21:18:48|0.03243962
21:18:49|0.03243086
21:18:50|0.03243086
21:18:51|0.03243086
21:18:52|0.03243086
21:18:53|0.03243086
21:18:54|0.03245234
21:18:56|0.0325
21:18:57|0.0325
21:18:57|0.03250001
21:18:58|0.03250512
21:18:59|0.0325
21:19:01|0.03250897
21:19:01|0.03257718
21:19:03|0.03261239
21:19:04|0.03259033
21:19:04|0.03259033
21:19:06|0.03258274
21:19:06|0.03258275
21:19:08|0.03259033
21:19:09|0.03259033
21:19:09|0.03260211
21:19:11|0.0326
21:19:13|0.0326
21:19:14|0.0326
21:19:15|0.03253465
21:19:16|0.03253465
21:19:17|0.03253465
21:19:18|0.03253465
21:19:19|0.03253465
21:19:20|0.03253465
21:19:22|0.03253465
21:19:22|0.03253465
21:19:23|0.03253465
21:19:24|0.03253465
21:19:25|0.03261239
21:19:26|0.03260728
21:19:27|0.03260728
21:19:29|0.03266004
21:19:30|0.03264374
21:19:31|0.03266004
21:19:32|0.03265543
21:19:33|0.03262384
21:19:35|0.03262384
21:19:35|0.03262384
21:19:37|0.03265385
21:19:38|0.03265385
21:19:40|0.03265385
21:19:40|0.03265385
21:19:41|0.03265385
21:19:42|0.0326272
21:19:43|0.0326272
21:19:44|0.0326272
21:19:45|0.03262383
21:19:46|0.03262383
21:19:47|0.03262383
21:19:48|0.03262383
21:19:49|0.03260213
21:19:50|0.03260213
21:19:52|0.03260214
21:19:52|0.03260211
21:19:54|0.03262383
21:19:55|0.03262383
21:19:56|0.03262383
21:19:57|0.03262383
21:19:58|0.0326
21:19:58|0.03262024
21:19:59|0.03262024
21:20:01|0.03260001
21:20:01|0.03260001
21:20:03|0.0326
21:20:04|0.0326
21:20:05|0.03260034
21:20:06|0.0326
21:20:06|0.03255172
21:20:08|0.03255173
21:20:09|0.03255173
21:20:10|0.03256723
21:20:11|0.03256723
21:20:12|0.03256723
21:20:13|0.03259334
21:20:15|0.03259334
21:20:16|0.03259334
21:20:17|0.03259471
21:20:18|0.03259334
21:20:19|0.03259334
21:20:20|0.03259334
21:20:21|0.03261621
21:20:23|0.03262383
21:20:24|0.03262383
21:20:25|0.03262383
21:20:26|0.03262383
21:20:27|0.03262383
21:20:29|0.03262383
21:20:30|0.03262383
21:20:31|0.03262383
21:20:32|0.03262383
21:20:33|0.03262383
21:20:33|0.03261165
21:20:35|0.0326374
21:20:36|0.03261522
21:20:36|0.03264999
21:20:37|0.03264999
21:20:39|0.03264999
21:20:40|0.03264999
21:20:41|0.03264999
21:20:41|0.03264999
21:20:43|0.03264999
21:20:44|0.03264999
21:20:44|0.03265008
21:20:45|0.0326269
21:20:47|0.03264999
21:20:48|0.03268569
21:20:49|0.03268569
21:20:49|0.03265695
21:20:50|0.03265695
21:20:52|0.03265695
21:20:53|0.03269949
21:20:54|0.03269801
21:20:55|0.03269801
21:20:56|0.03269801
21:20:57|0.03269801
21:20:58|0.03268569
21:20:58|0.03269801
21:21:00|0.03269801
21:21:01|0.03269999
21:21:01|0.03269801
21:21:03|0.03269801
21:21:03|0.03269801
21:21:05|0.03269801
21:21:06|0.03269801
21:21:07|0.03269801
21:21:08|0.03269801
21:21:09|0.0326983
21:21:10|0.03269801
21:21:11|0.03269801
21:21:12|0.03269801
21:21:12|0.03269801
21:21:15|0.03268393
21:21:15|0.03268393
21:21:17|0.03269801
21:21:18|0.03269801
21:21:19|0.03269801
21:21:20|0.03269801
21:21:21|0.03269801
21:21:22|0.03269801
21:21:23|0.03269801
21:21:23|0.03269801
21:21:25|0.03269838
21:21:26|0.03269838
21:21:27|0.03268754
21:21:28|0.03268754
21:21:28|0.03268754
21:21:30|0.03268754
21:21:31|0.03268754
21:21:32|0.03268754
21:21:34|0.03269685
21:21:34|0.03269685
21:21:35|0.03268754
21:21:36|0.03268754
21:21:37|0.03268754
21:21:38|0.0327
21:21:39|0.03268394
21:21:40|0.03268394
21:21:42|0.0327
21:21:43|0.0327
21:21:44|0.0327
21:21:45|0.03266108
21:21:46|0.03266108
21:21:46|0.0327
21:21:48|0.0327
21:21:49|0.0327
21:21:49|0.03275661
21:21:51|0.03276271
21:21:51|0.03276666
21:21:53|0.03274293
21:21:53|0.03274408
21:21:54|0.03274408
21:21:56|0.03274408
21:21:56|0.03274408
21:21:58|0.03275005
21:21:59|0.03272002
21:21:59|0.03262795
21:22:01|0.03262795
21:22:02|0.03268988
21:22:03|0.03266045
21:22:04|0.03266045
21:22:06|0.03266045
21:22:06|0.03266045
21:22:07|0.03266045
21:22:08|0.03250001
21:22:09|0.03251957
21:22:10|0.03251957
21:22:11|0.03251203
21:22:13|0.03251786
21:22:13|0.03250002
21:22:14|0.03250001
21:22:16|0.03254042
21:22:17|0.03254042
21:22:19|0.03254042
21:22:19|0.03254042
21:22:20|0.03254042
21:22:21|0.03254042
21:22:23|0.03250001
21:22:24|0.03250001
21:22:25|0.03250001
21:22:26|0.03250001
21:22:27|0.03249999
21:22:28|0.03249875
21:22:28|0.03249875
21:22:30|0.03258661
21:22:30|0.03258661
21:22:32|0.03258661
21:22:33|0.03262404
21:22:34|0.0325884
21:22:35|0.0325884
21:22:37|0.0325884
21:22:37|0.0325884
21:22:38|0.0325884
21:22:39|0.0325884
21:22:40|0.0326
21:22:41|0.0326
21:22:42|0.03252531
21:22:43|0.0326
21:22:44|0.0326
21:22:45|0.03260002
21:22:46|0.03259336
21:22:47|0.03258943
21:22:48|0.03258943
21:22:49|0.03258943
21:22:50|0.03258943
21:22:51|0.03258943
21:22:52|0.03255675
21:22:53|0.03249891
21:22:54|0.03249891
21:22:55|0.03249891
21:22:56|0.03249891
21:22:57|0.03249891
21:22:58|0.03249891
21:22:59|0.03249891
21:23:00|0.0324909
21:23:01|0.03247836
21:23:03|0.03247836
21:23:05|0.032466
21:23:05|0.032466
21:23:07|0.032466
21:23:08|0.032466
21:23:08|0.032466
21:23:10|0.03130204
21:23:10|0.03127747
21:23:12|0.03126166
21:23:13|0.03122954
21:23:14|0.03130204
21:23:16|0.03130007
21:23:16|0.03130204
21:23:17|0.03130203
21:23:18|0.03130204
21:23:19|0.03130204
21:23:20|0.03130204
21:23:21|0.03130203
21:23:22|0.03130204
21:23:24|0.03130203
21:23:24|0.03130203
21:23:26|0.03130204
21:23:27|0.03130204
21:23:28|0.03130204
21:23:29|0.03161073
21:23:30|0.03162203
21:23:31|0.03161583
21:23:32|0.03158745
21:23:33|0.0313
21:23:34|0.03130209
21:23:35|0.03138216
21:23:36|0.03142152
21:23:37|0.03144064
21:23:37|0.03143945
21:23:39|0.03141481
21:23:40|0.03141481
21:23:40|0.03149583
21:23:43|0.03145521
21:23:43|0.03145521
21:23:44|0.03149687
21:23:45|0.0314464
21:23:46|0.03152744
21:23:47|0.03152743
21:23:48|0.03145004
21:23:49|0.03152741
21:23:50|0.03153855
21:23:51|0.03156298
21:23:52|0.03156298
21:23:53|0.03156298
21:23:54|0.03156164
21:23:55|0.03161583
21:23:56|0.03161583
21:23:57|0.03161583
21:23:59|0.03159661
21:24:00|0.03156299
21:24:01|0.03159807
21:24:02|0.03159807
21:24:02|0.03161582
21:24:04|0.03159807
21:24:04|0.03154171
21:24:06|0.0315594
21:24:07|0.03155223
21:24:09|0.03156302
21:24:09|0.03156302
21:24:10|0.03156302
21:24:11|0.03156302
21:24:12|0.03159226
21:24:13|0.03160496
21:24:14|0.03163639
21:24:15|0.03162176
21:24:16|0.03162176
21:24:17|0.0317192
21:24:18|0.03166166
21:24:19|0.03168963
21:24:20|0.03169014
21:24:21|0.03169014
21:24:22|0.03169014
21:24:24|0.03167915
21:24:25|0.0316902
21:24:25|0.03167916
21:24:28|0.0316902
21:24:28|0.0317192
21:24:29|0.0317192
21:24:30|0.0317192
21:24:31|0.03159662
21:24:32|0.03169167
21:24:33|0.03169997
21:24:34|0.03171805
21:24:35|0.03177789
21:24:36|0.03178181
21:24:37|0.0317779
21:24:38|0.0318
21:24:39|0.0318
21:24:40|0.0318
21:24:41|0.0318
21:24:42|0.0318
21:24:43|0.03180313
21:24:44|0.03186095
21:24:45|0.03186095
21:24:46|0.0318486
21:24:47|0.03185511
21:24:48|0.03185511
21:24:49|0.0318692
21:24:50|0.0318692
21:24:51|0.03184674
21:24:52|0.03181143
21:24:53|0.03181143
21:24:54|0.03184888
21:24:55|0.03185203
21:24:56|0.03188732
21:24:57|0.03188239
21:24:58|0.03188732
21:24:59|0.03188752
21:25:00|0.03189348
21:25:01|0.03186919
21:25:02|0.03186919
21:25:03|0.03185769
21:25:04|0.03173972
21:25:06|0.03158712
21:25:07|0.03157217
21:25:08|0.03152423
21:25:09|0.03131958
21:25:10|0.03133349
21:25:11|0.03133246
21:25:13|0.03133246
21:25:13|0.03133351
21:25:14|0.03133351
21:25:15|0.03133351
21:25:16|0.03133351
21:25:18|0.0313335
21:25:19|0.03133351
21:25:20|0.03133349
21:25:21|0.03133348
21:25:23|0.03140831
21:25:24|0.03136895
21:25:24|0.03142031
21:25:26|0.03142031
21:25:28|0.03143704
21:25:28|0.0314
21:25:29|0.0314
21:25:30|0.0314
21:25:31|0.0314
21:25:32|0.0314
21:25:33|0.03139408
21:25:35|0.03139408
21:25:35|0.03139408
21:25:36|0.03139408
21:25:37|0.03142307
21:25:38|0.03142307
21:25:40|0.03142307
21:25:40|0.03139408
21:25:41|0.03139277
21:25:42|0.0314373
21:25:43|0.0314373
21:25:44|0.0314373
21:25:45|0.0314373
21:25:46|0.03142309
21:25:48|0.03139735
21:25:49|0.03135677
21:25:50|0.03137582
21:25:51|0.03137582
21:25:52|0.03133351
21:25:53|0.03133354
21:25:55|0.03122
21:25:55|0.03127253
21:25:56|0.03097167
21:25:57|0.03099205
21:25:58|0.03098803
21:25:59|0.03099205
21:26:00|0.03099206
21:26:01|0.03099206
21:26:02|0.03099206
21:26:03|0.03105838
21:26:04|0.03113344
21:26:05|0.03121612
21:26:06|0.03117664
21:26:07|0.03116905
21:26:08|0.03121247
21:26:09|0.03118316
21:26:10|0.03107472
21:26:11|0.03106757
21:26:12|0.03112119
21:26:13|0.03116271
21:26:15|0.03120912
21:26:16|0.03120912
21:26:18|0.03124
21:26:19|0.03126335
21:26:20|0.03111483
21:26:22|0.03112778
21:26:22|0.03118655
21:26:23|0.03118655
21:26:24|0.03118655
21:26:26|0.03118655
21:26:27|0.03120863
21:26:28|0.03120863
21:26:30|0.03120863
21:26:30|0.03120863
21:26:32|0.03123436
21:26:34|0.03123436
21:26:34|0.03124706
21:26:35|0.03126335
21:26:36|0.03123436
21:26:37|0.03120873
21:26:38|0.03123436
21:26:39|0.03123436
21:26:40|0.03123436
21:26:41|0.03127243
21:26:42|0.03127243
21:26:43|0.03126335
21:26:45|0.03126336
21:26:46|0.03126336
21:26:47|0.03126336
21:26:48|0.03126336
21:26:49|0.03127423
21:26:50|0.03127423
21:26:50|0.03127423
21:26:52|0.03127423
21:26:52|0.03127977
21:26:54|0.03129278
21:26:54|0.03129278
21:26:56|0.03131095
21:26:56|0.03129277
21:26:58|0.03129277
21:26:59|0.03129277
21:27:00|0.03129278
21:27:00|0.03129277
21:27:02|0.03129277
21:27:03|0.03129277
21:27:04|0.03129277
21:27:05|0.03129277
21:27:07|0.03129277
21:27:07|0.03129277
21:27:08|0.03126335
21:27:09|0.03126335
21:27:10|0.03121555
21:27:11|0.03121555
21:27:12|0.03121555
21:27:14|0.03121555
21:27:16|0.03120863
21:27:16|0.03120863
21:27:17|0.03120863
21:27:18|0.03120863
21:27:20|0.03122851
21:27:21|0.03122851
21:27:22|0.03129277
21:27:23|0.03128459
21:27:24|0.03128101
21:27:25|0.03128854
21:27:26|0.03128854
21:27:27|0.03128854
21:27:29|0.0312614
21:27:29|0.0312614
21:27:30|0.031311
21:27:31|0.031311
21:27:32|0.031311
21:27:33|0.03126487
21:27:34|0.03125958
21:27:36|0.03121555
21:27:36|0.03112424
21:27:37|0.0310816
21:27:38|0.03113856
21:27:39|0.03109963
21:27:40|0.03112593
21:27:41|0.03112593
21:27:43|0.03118338
21:27:44|0.03118338
21:27:46|0.03120696
21:27:46|0.03120696
21:27:47|0.03117064
21:27:48|0.03117064
21:27:50|0.03120647
21:27:50|0.03120641
21:27:51|0.03120696
21:27:52|0.03120696
21:27:53|0.03116501
21:27:55|0.03116501
21:27:55|0.03116912
21:27:57|0.03116912
21:27:57|0.03116912
21:27:58|0.0311977
21:27:59|0.0311977
21:28:00|0.03120699
21:28:02|0.03120699
21:28:02|0.03120862
21:28:04|0.03124094
21:28:05|0.03124094
21:28:06|0.03122599
21:28:07|0.03125581
21:28:08|0.031262
21:28:09|0.031262
21:28:10|0.031262
21:28:11|0.03126486
21:28:12|0.03132798
21:28:14|0.03132992
21:28:14|0.03134903
21:28:15|0.03133534
21:28:16|0.03135254
21:28:17|0.03137424
21:28:19|0.03136859
21:28:19|0.03138461
21:28:20|0.03139216
21:28:21|0.03139653
21:28:22|0.03137424
21:28:23|0.0313906
21:28:25|0.0314
21:28:25|0.03140472
21:28:26|0.03141097
21:28:28|0.03113883
21:28:29|0.03115193
21:28:29|0.03116232
21:28:30|0.03116633
21:28:31|0.03116633
21:28:32|0.03122023
21:28:33|0.0312336
21:28:34|0.03121554
21:28:36|0.03122394
21:28:36|0.03128395
21:28:37|0.03128395
21:28:38|0.03128395
21:28:39|0.03128395
21:28:41|0.03128395
21:28:41|0.03128398
21:28:43|0.03128398
21:28:43|0.03129173
21:28:44|0.03136597
21:28:46|0.03136597
21:28:46|0.03136597
21:28:48|0.0313659
21:28:48|0.03129
21:28:50|0.03133722
21:28:51|0.03133961
21:28:52|0.03133961
21:28:53|0.03133961
21:28:54|0.0313396
21:28:55|0.03133961
21:28:57|0.03133961
21:28:57|0.03130483
21:28:58|0.03130483
21:28:59|0.03133961
21:29:01|0.0314
21:29:01|0.03140508
21:29:03|0.03141359
21:29:03|0.03141359
21:29:06|0.03137414
21:29:06|0.03137414
21:29:07|0.03132791
21:29:08|0.03131021
21:29:09|0.03131021
21:29:10|0.03132808
21:29:11|0.03132808
21:29:12|0.03132808
21:29:13|0.03132808
21:29:14|0.03128652
21:29:16|0.03128399
21:29:17|0.0312711
21:29:18|0.0312711
21:29:18|0.0312711
21:29:19|0.0312711
21:29:21|0.03128399
21:29:21|0.03128399
21:29:23|0.03128399
21:29:24|0.03128399
21:29:24|0.03128399
21:29:25|0.03128399
21:29:28|0.03128399
21:29:28|0.03128399
21:29:29|0.03128399
21:29:30|0.03128399
21:29:31|0.03128743
21:29:32|0.03128744
21:29:33|0.03129576
21:29:34|0.03128477
21:29:35|0.0312866
21:29:36|0.0312853
21:29:37|0.0312933
21:29:38|0.03130318
21:29:39|0.03129068
21:29:40|0.03129068
21:29:41|0.03129068
21:29:42|0.03128516
21:29:43|0.03128399
21:29:45|0.03129117
21:29:46|0.03129117
21:29:47|0.03129117
21:29:48|0.03129117
21:29:49|0.03129117
21:29:50|0.03129117
21:29:52|0.03128953
21:29:52|0.03128953
21:29:53|0.03130567
21:29:54|0.03130567
21:29:55|0.03130567
21:29:57|0.03135944
21:29:58|0.03135944
21:29:59|0.03137273
21:29:59|0.03137273
21:30:01|0.03135949
21:30:01|0.03135949
21:30:03|0.03135949
21:30:04|0.03135949
21:30:06|0.03137273
21:30:06|0.03137278
21:30:08|0.03136181
21:30:09|0.03136292
21:30:11|0.03136292
21:30:11|0.03136292
21:30:13|0.03136292
21:30:15|0.03136292
21:30:15|0.03136292
21:30:16|0.03136292
21:30:17|0.03136292
21:30:18|0.03136292
21:30:20|0.03139888
21:30:21|0.03139888
21:30:22|0.03139888
21:30:23|0.03139888
21:30:24|0.03139888
21:30:25|0.03131156
21:30:26|0.03132878
21:30:27|0.03125812
21:30:28|0.03125812
21:30:29|0.03125812
21:30:30|0.03125812
21:30:31|0.03125812
21:30:32|0.03125812
21:30:33|0.03125666
21:30:34|0.03125666
21:30:35|0.03125808
21:30:36|0.03131681
21:30:37|0.03131681
21:30:38|0.03131681
21:30:39|0.03133863
21:30:40|0.03133863
21:30:41|0.03133863
21:30:43|0.03134904
21:30:43|0.03134904
21:30:44|0.03139888
21:30:45|0.03139888
21:30:46|0.03139888
21:30:47|0.03139888
21:30:48|0.03139888
21:30:49|0.03139888
21:30:50|0.03135
21:30:52|0.03135
21:30:53|0.03135
21:30:54|0.03135
21:30:55|0.03135
21:30:57|0.03135
21:30:57|0.03135
21:30:59|0.03135
21:30:59|0.03135
21:31:00|0.03135
21:31:01|0.03135
21:31:02|0.03135
21:31:03|0.03134984
21:31:04|0.03134984
21:31:06|0.03134984
21:31:07|0.03134984
21:31:07|0.03134984
21:31:08|0.03134984
21:31:09|0.03134984
21:31:11|0.03134984
21:31:12|0.03135
21:31:13|0.03135
21:31:14|0.03136877
21:31:15|0.03136877
21:31:16|0.03136877
21:31:17|0.03136877
21:31:18|0.03136877
21:31:19|0.03136877
21:31:20|0.03136877
21:31:21|0.03136877
21:31:22|0.03136877
21:31:23|0.03125666
21:31:24|0.03125666
21:31:25|0.03125666
21:31:26|0.03125666
21:31:27|0.03133809
21:31:28|0.03133809
21:31:29|0.03126887
21:31:30|0.03126887
21:31:31|0.03127568
21:31:32|0.03127568
21:31:33|0.03127568
21:31:34|0.03127568
21:31:35|0.03124097
21:31:36|0.03124097
21:31:37|0.03120062
21:31:38|0.03118518
21:31:39|0.03117525
21:31:41|0.031166
21:31:41|0.03115856
21:31:43|0.03115856
21:31:44|0.0311774
21:31:45|0.03117886
21:31:46|0.03117741
21:31:47|0.03117741
21:31:48|0.03117741
21:31:49|0.03117741
21:31:50|0.0311774
21:31:51|0.0311774
21:31:52|0.03115856
21:31:54|0.03115856
21:31:54|0.03117886
21:31:56|0.03117886
21:31:56|0.03117886
21:31:58|0.03117886
21:31:58|0.03117886
21:31:59|0.03117886
21:32:01|0.03117886
21:32:02|0.03117886
21:32:03|0.03117886
21:32:04|0.03117886
21:32:05|0.03117886
21:32:06|0.03117886
21:32:07|0.03117886
21:32:08|0.03117886
21:32:09|0.03116666
21:32:10|0.03116666
21:32:10|0.03123182
21:32:12|0.03123182
21:32:12|0.03123182
21:32:13|0.03123182
21:32:15|0.03123182
21:32:16|0.03122188
21:32:18|0.03122188
21:32:18|0.03122188
21:32:19|0.03122188
21:32:21|0.03122189
21:32:22|0.03122189
21:32:22|0.03125426
21:32:23|0.03125426
21:32:25|0.03125426
21:32:26|0.03122191
21:32:28|0.03122191
21:32:28|0.03122191
21:32:30|0.03122191
21:32:31|0.03122191
21:32:32|0.03122191
21:32:33|0.03122191
21:32:34|0.03122191
21:32:35|0.03122191
21:32:36|0.03122191
21:32:37|0.03122191
21:32:38|0.03122191
21:32:39|0.03122191
21:32:40|0.03122191
21:32:41|0.03122191
21:32:42|0.03122191
21:32:44|0.03125426
21:32:44|0.03126
21:32:45|0.03126
21:32:47|0.03126
21:32:48|0.03126
21:32:49|0.03126
21:32:49|0.03126
21:32:50|0.03126
21:32:51|0.03126
21:32:53|0.03126
21:32:54|0.03126
21:32:55|0.03126
21:32:56|0.03126
21:32:57|0.03126
21:32:58|0.03126
21:32:59|0.03128271
21:33:00|0.03122189
21:33:01|0.03122189
21:33:02|0.03122189
21:33:03|0.03122189
21:33:04|0.03122189
21:33:05|0.03125
21:33:06|0.03125
21:33:07|0.03125
21:33:08|0.03125
21:33:09|0.03125
21:33:10|0.03125
21:33:11|0.03125
21:33:12|0.03116108
21:33:13|0.03116108
21:33:14|0.03121909
21:33:15|0.03125801
21:33:16|0.0312807
21:33:17|0.0312807
21:33:18|0.0312807
21:33:19|0.0312807
21:33:20|0.0312637
21:33:21|0.0312637
21:33:22|0.0312637
21:33:23|0.0312637
21:33:24|0.0312637
21:33:26|0.03131157
21:33:26|0.03131157
21:33:28|0.03131157
21:33:29|0.03130967
21:33:30|0.03130967
21:33:31|0.03130967
21:33:33|0.03137421
21:33:34|0.03137421
21:33:35|0.03137365
21:33:36|0.03137365
21:33:37|0.03137365
21:33:39|0.03137365
21:33:40|0.03139877
21:33:41|0.03139877
21:33:41|0.03139877
21:33:43|0.03139877
21:33:43|0.03139877
21:33:44|0.03139875
21:33:45|0.03139875
21:33:46|0.03139875
21:33:48|0.03137702
21:33:49|0.03137702
21:33:50|0.03135214
21:33:51|0.03135214
21:33:52|0.03135214
21:33:53|0.03137365
21:33:54|0.03137365
21:33:55|0.03137365
21:33:56|0.03137365
21:33:57|0.03137365
21:33:58|0.03137365
21:33:59|0.03137365
21:34:00|0.03137365
21:34:01|0.03137696
21:34:02|0.03137696
21:34:03|0.03137696
21:34:04|0.03137696
21:34:05|0.03129242
21:34:06|0.03129242
21:34:07|0.03129242
21:34:08|0.03129242
21:34:09|0.03129242
21:34:10|0.03129242
21:34:11|0.03129242
21:34:12|0.03129242
21:34:13|0.03129242
21:34:14|0.03129242
21:34:15|0.03129242
21:34:16|0.0313229
21:34:17|0.0313229
21:34:18|0.03132289
21:34:19|0.03129242
21:34:20|0.03129242
21:34:22|0.03129243
21:34:22|0.03129243
21:34:24|0.03129243
21:34:24|0.03129243
21:34:26|0.03132289
21:34:27|0.03132289
21:34:28|0.03132289
21:34:29|0.03132289
21:34:31|0.03132289
21:34:31|0.03132289
21:34:32|0.03132289
21:34:34|0.03132289
21:34:35|0.03132289
21:34:35|0.03132289
21:34:37|0.03132289
21:34:38|0.03132289
21:34:38|0.03132289
21:34:40|0.03135812
21:34:41|0.03136974
21:34:43|0.03139653
21:34:44|0.03139652
21:34:44|0.03139436
21:34:45|0.03139436
21:34:46|0.0314
21:34:47|0.0314
21:34:48|0.03140776
21:34:49|0.0314206
21:34:51|0.03143024
21:34:52|0.03143024
21:34:53|0.03143024
21:34:54|0.03144408
21:34:55|0.03144408
21:34:56|0.03144408
21:34:58|0.03145
21:34:58|0.03144409
21:34:59|0.03144409
21:35:01|0.03139115
21:35:02|0.03139115
21:35:02|0.03139115
21:35:03|0.03139115
21:35:05|0.03139115
21:35:06|0.03145
21:35:06|0.03145
21:35:07|0.03145
21:35:08|0.03145
21:35:10|0.03145
21:35:10|0.03145
21:35:12|0.03145
21:35:13|0.03145
21:35:14|0.03145
21:35:15|0.03145
21:35:16|0.03145
21:35:17|0.03145
21:35:18|0.03144062
21:35:19|0.03144062
21:35:20|0.03144062
21:35:21|0.03144062
21:35:22|0.03144062
21:35:23|0.03144062
21:35:24|0.03144062
21:35:25|0.03144062
21:35:26|0.03144062
21:35:27|0.03144062
21:35:28|0.03145
21:35:29|0.03145
21:35:30|0.03145
21:35:32|0.03145
21:35:32|0.03145
21:35:33|0.03145
21:35:34|0.03143186
21:35:36|0.03143186
21:35:36|0.03143186
21:35:37|0.03143186
21:35:39|0.03143186
21:35:40|0.03141318
21:35:42|0.03141318
21:35:42|0.03141318
21:35:44|0.03141318
21:35:45|0.03141318
21:35:46|0.03141318
21:35:47|0.03141318
21:35:48|0.03141318
21:35:49|0.03141318
21:35:50|0.03141318
21:35:51|0.03135593
21:35:52|0.03135593
21:35:53|0.03135593
21:35:54|0.03135593
21:35:55|0.03141433
21:35:56|0.03141433
21:35:57|0.03138512
21:35:58|0.03138512
21:35:59|0.03135445
21:36:00|0.03135445
21:36:01|0.03135445
21:36:02|0.03135445
21:36:03|0.03135
21:36:04|0.03135
21:36:05|0.03135
21:36:06|0.03135
21:36:07|0.03135
21:36:08|0.03135
21:36:09|0.03135
21:36:10|0.03135
21:36:12|0.03131021
21:36:13|0.03131021
21:36:14|0.03131021
21:36:14|0.03131021
21:36:16|0.03131021
21:36:17|0.03130001
21:36:19|0.0313
21:36:20|0.0313
21:36:21|0.0313
21:36:21|0.0313
21:36:24|0.03135
21:36:24|0.03135
21:36:25|0.03139117
21:36:26|0.03139117
21:36:27|0.03141318
21:36:29|0.03142633
21:36:30|0.03142633
21:36:31|0.03135113
21:36:32|0.03135113
21:36:34|0.03135113
21:36:35|0.03135113
21:36:36|0.03135113
21:36:37|0.03140997
21:36:39|0.03140997
21:36:39|0.03140997
21:36:40|0.03140997
21:36:41|0.03140997
21:36:43|0.03140997
21:36:44|0.03140598
21:36:44|0.03140598
21:36:46|0.03140598
21:36:46|0.03140598
21:36:48|0.03140598
21:36:48|0.03140598
21:36:51|0.03140598
21:36:51|0.03140598
21:36:52|0.03140598
21:36:53|0.03144999
21:36:54|0.03145
21:36:55|0.03145
21:36:56|0.03145
21:36:57|0.03145
21:36:58|0.03145
21:36:59|0.03144149
21:37:00|0.03145
21:37:01|0.03145
21:37:02|0.03145
21:37:03|0.03143746
21:37:04|0.03143746
21:37:05|0.03143746
21:37:06|0.03143746
21:37:07|0.03143746
21:37:09|0.03143746
21:37:10|0.03143746
21:37:11|0.03143746
21:37:12|0.03145
21:37:13|0.03145
21:37:14|0.03145
21:37:15|0.03145
21:37:17|0.03140598
21:37:18|0.03140598
21:37:20|0.03140598
21:37:20|0.03140598
21:37:21|0.03140598
21:37:22|0.03140598
21:37:23|0.03140598
21:37:24|0.03140598
21:37:25|0.03137771
21:37:26|0.0313777
21:37:27|0.0313777
21:37:28|0.0313777
21:37:30|0.0313777
21:37:31|0.0313777
21:37:33|0.0313777
21:37:33|0.0313777
21:37:35|0.0313777
21:37:36|0.0313777
21:37:37|0.0313777
21:37:37|0.0313777
21:37:39|0.0313777
21:37:40|0.03141745
21:37:41|0.03141745
21:37:42|0.03141745
21:37:44|0.03141745
21:37:45|0.03141745
21:37:46|0.03141745
21:37:47|0.03141745
21:37:48|0.03141745
21:37:48|0.03141745
21:37:50|0.03142199
21:37:51|0.03142199
21:37:52|0.03142199
21:37:53|0.031462
21:37:54|0.031462
21:37:55|0.031462
21:37:56|0.031462
21:37:56|0.031462
21:37:58|0.03148
21:37:59|0.03148
21:38:00|0.03148
21:38:02|0.03148666
21:38:02|0.03148666
21:38:03|0.03148666
21:38:04|0.03148435
21:38:05|0.03148435
21:38:06|0.03148435
21:38:07|0.03148435
21:38:08|0.03148435
21:38:09|0.03148397
21:38:10|0.03148397
21:38:11|0.03148397
21:38:12|0.03148397
21:38:13|0.03148397
21:38:14|0.03148396
21:38:15|0.03148396
21:38:16|0.03148396
21:38:17|0.03148396
21:38:18|0.03148396
21:38:19|0.03148396
21:38:20|0.03148396
21:38:21|0.03148396
21:38:22|0.0314753
21:38:23|0.0314753
21:38:24|0.0314753
21:38:25|0.0314753
21:38:26|0.0314753
21:38:27|0.0314753
21:38:28|0.0314753
21:38:29|0.0314753
21:38:31|0.0314753
21:38:32|0.0314753
21:38:32|0.0314753
21:38:33|0.0314753
21:38:35|0.0314753
21:38:35|0.0314753
21:38:37|0.0314753
21:38:38|0.0314753
21:38:39|0.0314753
21:38:40|0.0314753
21:38:40|0.0314753
21:38:41|0.0314753
21:38:43|0.0314753
21:38:44|0.0314753
21:38:45|0.03145967
21:38:45|0.03145967
21:38:47|0.03145967
21:38:48|0.03145967
21:38:49|0.03145967
21:38:49|0.03145967
21:38:51|0.03145967
21:38:52|0.03143368
21:38:52|0.03144899
21:38:53|0.03144899
21:38:54|0.03144899
21:38:56|0.03147435
21:38:57|0.03151557
21:38:58|0.03152544
21:38:59|0.03152544
21:39:01|0.03154999
21:39:01|0.03154677
21:39:02|0.03154999
21:39:03|0.03154999
21:39:04|0.03154999
21:39:06|0.03154999
21:39:06|0.03154999
21:39:07|0.03154999
21:39:09|0.03154999
21:39:10|0.03154999
21:39:10|0.03154999
21:39:12|0.03154999
21:39:12|0.03154999
21:39:14|0.0315715
21:39:15|0.0315715
21:39:16|0.0315715
21:39:17|0.0315715
21:39:18|0.0315715
21:39:19|0.0315715
21:39:20|0.0315715
21:39:21|0.0315715
21:39:22|0.03156724
21:39:23|0.03157217
21:39:23|0.03157986
21:39:25|0.03157985
21:39:25|0.03157985
21:39:27|0.03157985
21:39:28|0.03157986
21:39:28|0.03157986
21:39:30|0.03157985
21:39:31|0.03157985
21:39:33|0.03157986
21:39:34|0.03157986
21:39:35|0.03157986
21:39:36|0.03157985
21:39:37|0.03157985
21:39:37|0.03157985
21:39:38|0.03157985
21:39:40|0.03157985
21:39:42|0.03157986
21:39:43|0.03157986
21:39:44|0.03157002
21:39:44|0.03157002
21:39:46|0.03157002
21:39:47|0.03157002
21:39:48|0.03157002
21:39:49|0.03157002
21:39:50|0.03157002
21:39:51|0.03157002
21:39:52|0.03157002
21:39:53|0.03157002
21:39:55|0.03157002
21:39:56|0.03157002
21:39:57|0.03157002
21:39:57|0.03157002
21:39:59|0.03157002
21:40:00|0.03157002
21:40:00|0.03158048
21:40:03|0.03158048
21:40:03|0.03157001
21:40:04|0.03157001
21:40:05|0.03157001
21:40:06|0.03157001
21:40:07|0.03158048
21:40:08|0.03158048
21:40:09|0.03158049
21:40:10|0.03158049
21:40:12|0.0315906
21:40:12|0.0315906
21:40:13|0.0315906
21:40:15|0.0316169
21:40:16|0.0316169
21:40:16|0.03162929
21:40:18|0.03162929
21:40:19|0.03162929
21:40:20|0.03164102
21:40:20|0.03164102
21:40:22|0.03164102
21:40:23|0.03165209
21:40:25|0.03164947
21:40:26|0.03165645
21:40:27|0.03165645
21:40:28|0.03165645
21:40:29|0.03165645
21:40:30|0.03164994
21:40:31|0.03164994
21:40:33|0.03165474
21:40:33|0.03165474
21:40:35|0.03166666
21:40:35|0.03166666
21:40:36|0.03166666
21:40:39|0.03166666
21:40:39|0.03166666
21:40:40|0.03167142
21:40:42|0.03167142
21:40:42|0.03167142
21:40:44|0.03167142
21:40:44|0.03168566
21:40:45|0.03168566
21:40:47|0.03168566
21:40:48|0.03168566
21:40:49|0.03168566
21:40:50|0.03168566
21:40:50|0.03168566
21:40:52|0.03168566
21:40:53|0.03165561
21:40:54|0.03169243
21:40:55|0.03169243
21:40:55|0.03170265
21:40:57|0.031707
21:40:58|0.0317
21:40:59|0.0317
21:41:00|0.0317
21:41:01|0.0317
21:41:02|0.0317
21:41:03|0.0317
21:41:05|0.0317
21:41:05|0.03170001
21:41:06|0.03170001
21:41:08|0.03170001
21:41:10|0.03170001
21:41:10|0.03170001
21:41:11|0.03170001
21:41:12|0.03170001
21:41:13|0.0317
21:41:14|0.0317
21:41:15|0.0317
21:41:16|0.0317
21:41:17|0.0317
21:41:18|0.0317
21:41:19|0.0317
21:41:20|0.03170766
21:41:21|0.0317
21:41:22|0.0317
21:41:23|0.0317
21:41:24|0.0317
21:41:25|0.0317
21:41:26|0.0317
21:41:27|0.0317
21:41:28|0.0317
21:41:29|0.0317
21:41:30|0.03171648
21:41:31|0.0317155
21:41:33|0.03171649
21:41:34|0.03170156
21:41:35|0.03170155
21:41:37|0.0317226
21:41:37|0.0317226
21:41:38|0.0317226
21:41:40|0.03172304
21:41:40|0.03172304
21:41:41|0.03172262
21:41:42|0.03172262
21:41:43|0.03172262
21:41:45|0.03172262
21:41:45|0.03172262
21:41:46|0.0317341
21:41:48|0.03174
21:41:49|0.03174
21:41:49|0.03174
21:41:50|0.03175396
21:41:52|0.03178181
21:41:54|0.03176097
21:41:54|0.03176097
21:41:55|0.03179047
21:41:56|0.03176103
21:41:57|0.03181149
21:41:58|0.03181149
21:41:59|0.03181149
21:42:00|0.03181149
21:42:01|0.03181149
21:42:03|0.03180888
21:42:05|0.0318056
21:42:05|0.0318056
21:42:07|0.0318056
21:42:08|0.0318056
21:42:10|0.0318056
21:42:10|0.0318056
21:42:11|0.0318056
21:42:12|0.0318056
21:42:13|0.0318056
21:42:14|0.0318056
21:42:15|0.0318056
21:42:16|0.03177743
21:42:17|0.03177743
21:42:18|0.03177743
21:42:19|0.03177743
21:42:20|0.0317993
21:42:21|0.03179906
21:42:22|0.03179906
21:42:23|0.03179906
21:42:24|0.03178572
21:42:25|0.0318056
21:42:26|0.0318056
21:42:27|0.03180559
21:42:28|0.03181149
21:42:30|0.03180249
21:42:30|0.03180249
21:42:31|0.03180249
21:42:32|0.03180249
21:42:34|0.03181789
21:42:35|0.03181818
21:42:37|0.03181818
21:42:37|0.03181818
21:42:38|0.03185063
21:42:39|0.03185063
21:42:40|0.03185063
21:42:41|0.03185063
21:42:42|0.03185063
21:42:43|0.03185063
21:42:44|0.03185063
21:42:45|0.03182406
21:42:46|0.03182406
21:42:47|0.03182406
21:42:48|0.03182406
21:42:50|0.03182406
21:42:50|0.03182406
21:42:51|0.03182406
21:42:52|0.03182406
21:42:53|0.03182406
21:42:55|0.03182406
21:42:56|0.03182406
21:42:57|0.03182406
21:42:58|0.03182406
21:42:59|0.03182406
21:43:00|0.03182406
21:43:01|0.03184664
21:43:02|0.03181128
21:43:03|0.0318
21:43:04|0.03164102
21:43:05|0.03161637
21:43:06|0.03154545
21:43:07|0.03143055
21:43:08|0.03142005
21:43:09|0.03139761
21:43:11|0.03135949
21:43:12|0.03122338
21:43:12|0.03123691
21:43:13|0.03121555
21:43:15|0.0312
21:43:16|0.03119217
21:43:17|0.03117742
21:43:18|0.0311922
21:43:18|0.03124017
21:43:20|0.03128399
21:43:20|0.03130161
21:43:21|0.03127793
21:43:23|0.03127793
21:43:24|0.03131149
21:43:25|0.03131149
21:43:26|0.03127793
21:43:27|0.03122227
21:43:29|0.0312639
21:43:30|0.03128424
21:43:31|0.031155
21:43:31|0.031155
21:43:33|0.03120862
21:43:33|0.0311782
21:43:35|0.03117664
21:43:36|0.03117664
21:43:38|0.03117817
21:43:38|0.0311782
21:43:40|0.0311782
21:43:41|0.0311782
21:43:42|0.0311782
21:43:43|0.03116367
21:43:45|0.03118338
21:43:45|0.03127218
21:43:46|0.03129367
21:43:47|0.0313115
21:43:48|0.0313115
21:43:49|0.03123832
21:43:50|0.03120862
21:43:51|0.03118628
21:43:52|0.03118628
21:43:53|0.03124019
21:43:55|0.03124019
21:43:55|0.03124019
21:43:56|0.03117821
21:43:57|0.03117817
21:43:58|0.03117817
21:43:59|0.03117817
21:44:00|0.03117817
21:44:02|0.03123454
21:44:02|0.03120652
21:44:04|0.03124693
21:44:04|0.03131149
21:44:06|0.03130111
21:44:06|0.0313115
21:44:07|0.03131621
21:44:09|0.03127539
21:44:10|0.03123069
21:44:11|0.03123069
21:44:12|0.03123069
21:44:13|0.03128026
21:44:14|0.03132246
21:44:15|0.03134049
21:44:16|0.0313405
21:44:17|0.03134904
21:44:18|0.03135262
21:44:19|0.03131177
21:44:20|0.03127163
21:44:21|0.03123069
21:44:22|0.03120864
21:44:23|0.03125287
21:44:24|0.03125287
21:44:25|0.03130958
21:44:26|0.0313387
21:44:27|0.03137278
21:44:28|0.0314
21:44:29|0.03139999
21:44:30|0.03139999
21:44:31|0.03131155
21:44:32|0.03128399
21:44:33|0.03124899
21:44:34|0.03124428
21:44:35|0.03131155
21:44:36|0.0313485
21:44:37|0.0314007
21:44:38|0.03144409
21:44:40|0.03145272
21:44:40|0.0312982
21:44:42|0.03128593
21:44:42|0.03135639
21:44:43|0.03141789
21:44:44|0.03142928
21:44:45|0.0314639
21:44:47|0.03147209
21:44:48|0.03147209
21:44:48|0.03143208
21:44:50|0.03141023
21:44:50|0.03140298
21:44:52|0.03145272
21:44:53|0.03144369
21:44:54|0.03144369
21:44:55|0.03133021
21:44:56|0.03133095
21:44:56|0.03129999
21:44:57|0.03128653
21:44:59|0.03124899
21:45:00|0.03129738
21:45:01|0.03128653
21:45:02|0.03130646
21:45:04|0.03130781
21:45:04|0.03131708
21:45:05|0.03127958
21:45:06|0.031239
21:45:07|0.03123901
21:45:09|0.03126521
21:45:10|0.03126521
21:45:11|0.031239
21:45:12|0.031239
21:45:14|0.03126517
21:45:14|0.03125662
21:45:16|0.03125662
21:45:16|0.03125662
21:45:17|0.03125662
21:45:18|0.03125662
21:45:20|0.03125662
21:45:20|0.03125662
21:45:21|0.03130973
21:45:22|0.03134803
21:45:23|0.03134803
21:45:24|0.03137424
21:45:25|0.03142632
21:45:26|0.03142632
21:45:28|0.03143999
21:45:29|0.0314212
21:45:30|0.0314212
21:45:31|0.03137432
21:45:33|0.03135954
21:45:34|0.0313595
21:45:35|0.0313595
21:45:36|0.0313595
21:45:37|0.0313595
21:45:38|0.0313595
21:45:40|0.03135678
21:45:40|0.03135678
21:45:41|0.03135678
21:45:43|0.03137571
21:45:43|0.0313757
21:45:45|0.0313302
21:45:45|0.03123436
21:45:47|0.03121665
21:45:48|0.0312
21:45:48|0.031
21:45:50|0.03100402
21:45:50|0.03100402
21:45:52|0.03100402
21:45:53|0.03100402
21:45:54|0.03100402
21:45:54|0.03100402
21:45:56|0.03100402
21:45:57|0.03100402
21:45:59|0.03100402
21:46:00|0.0311
21:46:00|0.0311
21:46:02|0.0311
21:46:03|0.0311
21:46:04|0.03107805
21:46:04|0.03109506
21:46:06|0.03109506
21:46:07|0.03103881
21:46:09|0.031
21:46:09|0.0309
21:46:10|0.03094904
21:46:11|0.03094903
21:46:12|0.03101612
21:46:13|0.03098508
21:46:14|0.03098508
21:46:16|0.03098508
21:46:16|0.03097361
21:46:17|0.030967
21:46:18|0.03098616
21:46:19|0.03098508
21:46:21|0.03100481
21:46:22|0.03098516
21:46:23|0.0309
21:46:24|0.03092388
21:46:25|0.03092388
21:46:26|0.03090152
21:46:27|0.03089
21:46:28|0.03089001
21:46:29|0.03089001
21:46:30|0.03089
21:46:31|0.03087179
21:46:32|0.03086989
21:46:34|0.03087915
21:46:34|0.03087915
21:46:36|0.03083481
21:46:37|0.03083479
21:46:37|0.03086762
21:46:38|0.03083444
21:46:40|0.03086764
21:46:41|0.03086764
21:46:42|0.03086764
21:46:43|0.03087913
21:46:44|0.03087913
21:46:45|0.03086764
21:46:46|0.03086764
21:46:47|0.03086764
21:46:48|0.03086764
21:46:49|0.03086764
21:46:50|0.03086764
21:46:51|0.03086764
21:46:53|0.03086764
21:46:54|0.03086764
21:46:55|0.03086764
21:46:56|0.03086764
21:46:57|0.03087913
21:46:59|0.03087913
21:47:00|0.03087913
21:47:01|0.03087913
21:47:02|0.03087913
21:47:03|0.03087913
21:47:04|0.03087913
21:47:05|0.03089
21:47:06|0.03090556
21:47:07|0.0310384
21:47:08|0.0310384
21:47:09|0.0310384
21:47:10|0.03104208
21:47:11|0.0309061
21:47:13|0.03090611
21:47:13|0.03090611
21:47:14|0.03096903
21:47:16|0.03090991
21:47:16|0.03090991
21:47:17|0.03090991
21:47:18|0.03090991
21:47:20|0.03090991
21:47:21|0.03090991
21:47:21|0.03090991
21:47:22|0.03090991
21:47:24|0.0309099
21:47:25|0.03090614
21:47:26|0.03090614
21:47:27|0.03090614
21:47:28|0.03090614
21:47:29|0.03090614
21:47:30|0.03090614
21:47:31|0.03090614
21:47:32|0.03090614
21:47:33|0.03090614
21:47:34|0.03090614
21:47:35|0.03090614
21:47:36|0.03095706
21:47:37|0.03095706
21:47:38|0.03095706
21:47:39|0.03095706
21:47:41|0.03095706
21:47:41|0.03095706
21:47:42|0.03095706
21:47:43|0.03095706
21:47:45|0.03095706
21:47:46|0.03094301
21:47:47|0.03101008
21:47:48|0.03101008
21:47:49|0.03101008
21:47:50|0.03101008
21:47:51|0.03096544
21:47:52|0.03096544
21:47:53|0.03105045
21:47:54|0.03105045
21:47:55|0.03105045
21:47:57|0.0310837
21:47:57|0.03105045
21:47:59|0.03114647
21:48:00|0.03107893
21:48:00|0.03107895
21:48:01|0.03107897
21:48:03|0.03110426
21:48:03|0.03110426
21:48:04|0.03110426
21:48:06|0.03110426
21:48:07|0.03103324
21:48:07|0.03106421
21:48:08|0.03091504
21:48:10|0.03086
21:48:10|0.03091504
21:48:12|0.03092432
21:48:13|0.03094956
21:48:13|0.03094956
21:48:14|0.03086708
21:48:16|0.03086708
21:48:17|0.03086708
21:48:18|0.03091504
21:48:18|0.03091504
21:48:20|0.030866
21:48:22|0.030866
21:48:23|0.03086001
21:48:23|0.03091531
21:48:24|0.03091531
21:48:26|0.03091531
21:48:26|0.03091531
21:48:28|0.030866
21:48:28|0.0309
21:48:29|0.03094628
21:48:31|0.03094628
21:48:31|0.03094628
21:48:33|0.03094628
21:48:34|0.03094628
21:48:34|0.03094787
21:48:35|0.0306212
21:48:37|0.03066241
21:48:37|0.03071027
21:48:39|0.03071027
21:48:41|0.03070411
21:48:42|0.03079999
21:48:44|0.03076349
21:48:44|0.03073811
21:48:45|0.03073987
21:48:47|0.03074372
21:48:48|0.03074372
21:48:48|0.03068012
21:48:49|0.03075784
21:48:50|0.03075784
21:48:51|0.0307578
21:48:52|0.0307578
21:48:54|0.03072329
21:48:55|0.03072329
21:48:56|0.03075762
21:48:57|0.03075761
21:48:58|0.03075761
21:48:59|0.03075756
21:49:00|0.03075756
21:49:01|0.03075756
21:49:02|0.03075755
21:49:03|0.03072329
21:49:04|0.03072329
21:49:05|0.03072329
21:49:06|0.03071087
21:49:07|0.03071087
21:49:08|0.03071087
21:49:09|0.03071087
21:49:10|0.03071087
21:49:11|0.03073734
21:49:13|0.03073734
21:49:14|0.03066601
21:49:14|0.03066601
21:49:15|0.03068749
21:49:16|0.03070283
21:49:18|0.03070283
21:49:19|0.03070283
21:49:19|0.03073734
21:49:20|0.03073734
21:49:21|0.03073734
21:49:22|0.03073734
21:49:23|0.03082524
21:49:24|0.03083636
21:49:26|0.03085725
21:49:27|0.03086841
21:49:28|0.03083839
21:49:28|0.03064084
21:49:29|0.03066054
21:49:30|0.0306911
21:49:32|0.03074086
21:49:33|0.03074086
21:49:33|0.03069371
21:49:35|0.03069371
21:49:36|0.03069371
21:49:36|0.03072272
21:49:37|0.03072272
21:49:38|0.03072272
21:49:39|0.03072272
21:49:41|0.03072272
21:49:42|0.03072272
21:49:43|0.03072272
21:49:44|0.03072494
21:49:45|0.03072227
21:49:46|0.03069
21:49:47|0.03072185
21:49:48|0.03072185
21:49:49|0.03072185
21:49:50|0.03072185
21:49:51|0.03069
21:49:52|0.03069
21:49:53|0.03071041
21:49:54|0.0307
21:49:55|0.03068154
21:49:57|0.03066379
21:49:58|0.03072569
21:49:59|0.03072585
21:49:59|0.03076112
21:50:00|0.03070631
21:50:01|0.03070631
21:50:02|0.03069842
21:50:04|0.03073311
21:50:05|0.03073311
21:50:06|0.03073311
21:50:06|0.03072329
21:50:08|0.03072329
21:50:09|0.03072329
21:50:10|0.03072329
21:50:12|0.03072329
21:50:12|0.03072329
21:50:13|0.03077506
21:50:14|0.03077506
21:50:16|0.03078652
21:50:17|0.0308539
21:50:18|0.0308539
21:50:19|0.03081091
21:50:20|0.03077506
21:50:21|0.03077506
21:50:22|0.03076026
21:50:23|0.03076026
21:50:24|0.03076026
21:50:25|0.03078449
21:50:26|0.03084523
21:50:27|0.03084523
21:50:28|0.03084523
21:50:29|0.03084523
21:50:30|0.03084516
21:50:31|0.03084516
21:50:32|0.03084516
21:50:33|0.03084516
21:50:34|0.03084516
21:50:35|0.03084516
21:50:36|0.03084516
21:50:37|0.03084516
21:50:38|0.03084516
21:50:39|0.03084516
21:50:40|0.03084516
21:50:41|0.03084516
21:50:42|0.03084516
21:50:43|0.03084516
21:50:44|0.03084516
21:50:46|0.03084516
21:50:47|0.03084523
21:50:48|0.03085725
21:50:50|0.03085725
21:50:51|0.03085725
21:50:52|0.03085725
21:50:52|0.03085725
21:50:53|0.03090219
21:50:54|0.03090219
21:50:56|0.03090898
21:50:57|0.03087127
21:50:58|0.03087127
21:50:59|0.03087127
21:51:00|0.03087127
21:51:02|0.03090217
21:51:03|0.03090217
21:51:03|0.03090217
21:51:04|0.03090217
21:51:06|0.03090217
21:51:07|0.03090217
21:51:08|0.03090217
21:51:08|0.03090217
21:51:09|0.03090217
21:51:11|0.03096
21:51:12|0.03096599
21:51:13|0.03096869
21:51:14|0.03096001
21:51:15|0.03096001
21:51:16|0.03096001
21:51:17|0.03095999
21:51:19|0.03095999
21:51:19|0.03095999
21:51:20|0.03095999
21:51:22|0.03095999
21:51:22|0.03095999
21:51:24|0.03095999
21:51:25|0.03095999
21:51:26|0.03095999
21:51:28|0.03095999
21:51:29|0.03095999
21:51:29|0.03095999
21:51:31|0.03095999
21:51:31|0.03095999
21:51:32|0.03088341
21:51:34|0.03095059
21:51:35|0.03095059
21:51:35|0.03095059
21:51:37|0.03098362
21:51:37|0.031
21:51:38|0.031
21:51:39|0.031
21:51:40|0.03097628
21:51:42|0.03097628
21:51:42|0.0310072
21:51:44|0.03096986
21:51:46|0.03096986
21:51:47|0.03096986
21:51:48|0.03106
21:51:49|0.03105764
21:51:50|0.0311
21:51:51|0.03111207
21:51:52|0.03108407
21:51:53|0.03107959
21:51:55|0.0310796
21:51:56|0.0310796
21:51:57|0.0310796
21:51:58|0.0310796
21:51:58|0.03111207
21:51:59|0.03111207
21:52:01|0.03111207
21:52:01|0.031112
21:52:03|0.03111206
21:52:04|0.03111206
21:52:05|0.03110714
21:52:07|0.03105376
21:52:07|0.03105376
21:52:09|0.03105376
21:52:10|0.03105376
21:52:11|0.03105376
21:52:12|0.03101612
21:52:13|0.03100363
21:52:14|0.03100363
21:52:15|0.031
21:52:16|0.031
21:52:17|0.031
21:52:18|0.031
21:52:19|0.031
21:52:20|0.031
21:52:21|0.031
21:52:22|0.031
21:52:23|0.031
21:52:24|0.031
21:52:25|0.031
21:52:26|0.031
21:52:27|0.031
21:52:28|0.031
21:52:29|0.031
21:52:30|0.03106205
21:52:31|0.03106205
21:52:32|0.03106205
21:52:33|0.03106205
21:52:34|0.03106205
21:52:35|0.03106205
21:52:36|0.03106205
21:52:37|0.03107959
21:52:38|0.0311
21:52:39|0.03106206
21:52:40|0.03106206
21:52:41|0.03106206
21:52:42|0.03106206
21:52:43|0.03106513
21:52:44|0.03106348
21:52:45|0.03106348
21:52:47|0.03106348
21:52:48|0.03106348
21:52:49|0.03106348
21:52:50|0.03106348
21:52:50|0.03106348
21:52:52|0.03106348
21:52:52|0.03104757
21:52:54|0.03104757
21:52:55|0.03104757
21:52:55|0.03103418
21:52:57|0.03103418
21:52:58|0.03099174
21:52:59|0.03098362
21:53:00|0.03098017
21:53:01|0.030966
21:53:02|0.030966
21:53:03|0.030966
21:53:05|0.030966
21:53:05|0.030966
21:53:07|0.030966
21:53:08|0.030966
21:53:09|0.030966
21:53:10|0.030966
21:53:11|0.030966
21:53:12|0.030966
21:53:13|0.030966
21:53:14|0.030966
21:53:15|0.030966
21:53:16|0.03093995
21:53:17|0.03093995
21:53:18|0.03093995
21:53:19|0.0310334
21:53:20|0.03103338
21:53:21|0.03105844
21:53:22|0.031066
21:53:23|0.03106206
21:53:24|0.03105147
21:53:25|0.03107999
21:53:26|0.03107999
21:53:27|0.03107999
21:53:28|0.03107999
21:53:29|0.03107999
21:53:30|0.03107999
21:53:31|0.03107999
21:53:32|0.03107999
21:53:33|0.03110105
21:53:34|0.03111428
21:53:35|0.03111428
21:53:36|0.03111428
21:53:37|0.03111428
21:53:38|0.03111922
21:53:39|0.03111922
21:53:40|0.03111702
21:53:41|0.03111702
21:53:42|0.03111702
21:53:43|0.03111702
21:53:44|0.03111702
21:53:45|0.03111702
21:53:46|0.03111702
21:53:47|0.0311
21:53:48|0.0311
21:53:49|0.0311
21:53:50|0.0311
21:53:51|0.0311
21:53:52|0.0311
21:53:53|0.03111702
21:53:54|0.03111702
21:53:55|0.03111702
21:53:56|0.03111702
21:53:58|0.03111702
21:53:58|0.03111702
21:54:00|0.03111702
21:54:00|0.03111702
21:54:01|0.03111702
21:54:03|0.03111702
21:54:04|0.03111702
21:54:04|0.03111702
21:54:05|0.03111702
21:54:06|0.03111702
21:54:07|0.03111702
21:54:08|0.03111702
21:54:10|0.03111702
21:54:11|0.03111702
21:54:12|0.03111702
21:54:13|0.03111702
21:54:14|0.03111702
21:54:15|0.03111702
21:54:16|0.03111702
21:54:17|0.0311128
21:54:18|0.0311128
21:54:19|0.0311
21:54:19|0.0311
21:54:21|0.0311
21:54:22|0.0311
21:54:22|0.0311
21:54:23|0.0311
21:54:25|0.0311
21:54:25|0.03111702
21:54:27|0.03110267
21:54:28|0.03110267
21:54:28|0.03110267
21:54:29|0.03110267
21:54:30|0.03110267
21:54:31|0.03110267
21:54:32|0.03110267
21:54:33|0.03110267
21:54:34|0.03110267
21:54:35|0.03110267
21:54:37|0.03110267
21:54:38|0.03110267
21:54:38|0.03110267
21:54:39|0.03110267
21:54:41|0.03110267
21:54:41|0.03110267
21:54:42|0.03110267
21:54:43|0.03110267
21:54:45|0.03110267
21:54:45|0.03110267
21:54:47|0.0311
21:54:48|0.0311
21:54:50|0.0311
21:54:51|0.03111702
21:54:51|0.03110003
21:54:53|0.03110003
21:54:53|0.03110003
21:54:54|0.03110003
21:54:55|0.03110003
21:54:56|0.03110003
21:54:57|0.03110003
21:54:58|0.03110003
21:54:59|0.03110003
21:55:01|0.03110003
21:55:01|0.03110003
21:55:03|0.03105799
21:55:04|0.031
21:55:05|0.03099613
21:55:06|0.03094861
21:55:07|0.03094861
21:55:08|0.03097971
21:55:09|0.03097971
21:55:10|0.03097971
21:55:11|0.03097971
21:55:12|0.03097971
21:55:13|0.03097971
21:55:14|0.03097971
21:55:15|0.03097971
21:55:16|0.03097971
21:55:17|0.03097971
21:55:18|0.03097971
21:55:19|0.03093992
21:55:20|0.03093992
21:55:21|0.03093992
21:55:22|0.03094174
21:55:23|0.03094174
21:55:24|0.03094174
21:55:25|0.03094174
21:55:26|0.03094174
21:55:27|0.03094174
21:55:28|0.03094174
21:55:29|0.03094174
21:55:30|0.03097971
21:55:31|0.03097971
21:55:32|0.03097971
21:55:33|0.03097971
21:55:34|0.03104208
21:55:35|0.03104208
21:55:36|0.03104208
21:55:37|0.03104208
21:55:38|0.03104208
21:55:39|0.03104208
21:55:40|0.03104208
21:55:41|0.03104208
21:55:42|0.03104208
21:55:43|0.03104208
21:55:44|0.03104208
21:55:45|0.03104208
21:55:47|0.03104208
21:55:47|0.03104208
21:55:49|0.03105844
21:55:50|0.03105844
21:55:50|0.03105844
21:55:52|0.03105576
21:55:53|0.03105576
21:55:54|0.03105576
21:55:55|0.03105576
21:55:56|0.03105576
21:55:57|0.03105576
21:55:59|0.03102305
21:55:59|0.03102305
21:56:00|0.03102305
21:56:02|0.03102305
21:56:03|0.03102305
21:56:04|0.03105844
21:56:04|0.03105844
21:56:06|0.03105844
21:56:06|0.03105844
21:56:08|0.03105844
21:56:09|0.03105844
21:56:10|0.03105844
21:56:11|0.03105844
21:56:11|0.03112734
21:56:13|0.03112734
21:56:13|0.03112734
21:56:14|0.03112734
21:56:15|0.03112734
21:56:16|0.03112734
21:56:17|0.03112734
21:56:18|0.03112734
21:56:20|0.03112734
21:56:20|0.03112734
21:56:21|0.03112734
21:56:23|0.03109897
21:56:24|0.03109897
21:56:24|0.03109897
21:56:26|0.03109897
21:56:26|0.03109897
21:56:27|0.03109897
21:56:28|0.03109897
21:56:29|0.03109897
21:56:30|0.0311
21:56:31|0.0311
21:56:32|0.0311
21:56:33|0.0311
21:56:34|0.0310946
21:56:36|0.0310946
21:56:37|0.0310946
21:56:38|0.0310946
21:56:39|0.0310946
21:56:40|0.0310946
21:56:41|0.0310946
21:56:42|0.0310946
21:56:43|0.03114
21:56:44|0.03114
21:56:45|0.03114
21:56:46|0.03114
21:56:48|0.03114
21:56:49|0.03114
21:56:49|0.03114
21:56:50|0.03114
21:56:52|0.03113829
21:56:54|0.03113829
21:56:55|0.03113829
21:56:56|0.03113829
21:56:56|0.0311
21:56:58|0.0311
21:56:59|0.0311
21:57:00|0.0311
21:57:01|0.0311
21:57:01|0.0311
21:57:02|0.0311
21:57:04|0.0311
21:57:05|0.03104357
21:57:06|0.03104357
21:57:07|0.0310271
21:57:07|0.0311
21:57:09|0.0311
21:57:10|0.03110002
21:57:11|0.03110002
21:57:12|0.03110002
21:57:13|0.03110002
21:57:14|0.03110002
21:57:15|0.03110002
21:57:16|0.03110002
21:57:17|0.03110002
21:57:18|0.03095673
21:57:19|0.03097828
21:57:20|0.03097828
21:57:21|0.03097828
21:57:22|0.03100979
21:57:23|0.03104784
21:57:24|0.031
21:57:25|0.0309358
21:57:26|0.03091504
21:57:27|0.03092639
21:57:28|0.03092639
21:57:29|0.03092639
21:57:30|0.03092639
21:57:31|0.03099323
21:57:32|0.03093666
21:57:33|0.03093666
21:57:34|0.03093666
21:57:35|0.03097973
21:57:36|0.03090991
21:57:37|0.03095673
21:57:38|0.03095673
21:57:39|0.03095673
21:57:40|0.03091002
21:57:41|0.03091002
21:57:43|0.0309029
21:57:43|0.0309029
21:57:44|0.0309029
21:57:46|0.0309029
21:57:46|0.03093527
21:57:47|0.03093527
21:57:49|0.03093527
21:57:50|0.03093527
21:57:51|0.03093527
21:57:52|0.03093488
21:57:53|0.03093488
21:57:54|0.03093488
21:57:55|0.03093488
21:57:56|0.03093488
21:57:57|0.03093488
21:57:58|0.03093488
21:57:59|0.03093488
21:58:00|0.03093488
21:58:01|0.03093488
21:58:02|0.03093488
21:58:04|0.03093488
21:58:05|0.03096409
21:58:06|0.03098362
21:58:07|0.03098362
21:58:08|0.031
21:58:09|0.031
21:58:10|0.031
21:58:11|0.031
21:58:12|0.031
21:58:13|0.031
21:58:14|0.031
21:58:15|0.031
21:58:16|0.031
21:58:17|0.031
21:58:18|0.031
21:58:19|0.031
21:58:20|0.031
21:58:21|0.031
21:58:23|0.031
21:58:24|0.031
21:58:24|0.031
21:58:25|0.03093488
21:58:26|0.03093488
21:58:28|0.03093488
21:58:28|0.03093488
21:58:29|0.03090898
21:58:31|0.03085395
21:58:31|0.03085395
21:58:33|0.03083527
21:58:33|0.03083527
21:58:34|0.03083527
21:58:36|0.03082524
21:58:36|0.03082524
21:58:37|0.03082524
21:58:38|0.03082524
21:58:39|0.03082524
21:58:40|0.03082524
21:58:41|0.03082524
21:58:43|0.03081819
21:58:44|0.03081819
21:58:44|0.03081818
21:58:45|0.03081818
21:58:46|0.03081818
21:58:48|0.03081818
21:58:49|0.03081645
21:58:51|0.03081645
21:58:52|0.03081645
21:58:53|0.03080249
21:58:54|0.03084392
21:58:55|0.03084392
21:58:56|0.03084391
21:58:57|0.03084391
21:58:58|0.03084391
21:58:59|0.03084391
21:59:00|0.03084391
21:59:01|0.03084391
21:59:02|0.03084391
21:59:03|0.03084391
21:59:04|0.03084391
21:59:05|0.03081646
21:59:06|0.03081646
21:59:07|0.03081646
21:59:08|0.03086887
21:59:09|0.03086887
21:59:10|0.03086887
21:59:11|0.03086887
21:59:12|0.03086868
21:59:13|0.03086868
21:59:14|0.03086868
21:59:15|0.03086868
21:59:16|0.03081645
21:59:17|0.03081645
21:59:18|0.03081645
21:59:19|0.03081645
21:59:20|0.03081645
21:59:21|0.03081645
21:59:22|0.03081645
21:59:23|0.03081645
21:59:24|0.03081645
21:59:25|0.03081645
21:59:26|0.03081646
21:59:27|0.03081646
21:59:28|0.03081646
21:59:29|0.03081646
21:59:30|0.03081646
21:59:32|0.03081646
21:59:33|0.03081646
21:59:33|0.03081646
21:59:34|0.03081646
21:59:36|0.03081646
21:59:37|0.03081646
21:59:38|0.03081646
21:59:38|0.03081646
21:59:39|0.03081646
21:59:40|0.03081646
21:59:41|0.03081646
21:59:42|0.03081646
21:59:43|0.03089621
21:59:45|0.03089621
21:59:46|0.03089621
21:59:46|0.03089621
21:59:48|0.03089621
21:59:49|0.03095236
21:59:49|0.03095236
21:59:51|0.03095236
21:59:51|0.03095236
21:59:53|0.03095236
21:59:53|0.03096
21:59:54|0.03096
21:59:55|0.03097167
21:59:56|0.03097167
21:59:58|0.03097167
21:59:59|0.03096002
22:00:00|0.03096002
22:00:00|0.03096002
22:00:01|0.03096002
22:00:02|0.03096002
22:00:03|0.03096002
22:00:04|0.03096002
22:00:05|0.03093189
22:00:07|0.03093189
22:00:07|0.03093189
22:00:09|0.03093189
22:00:10|0.03093189
22:00:11|0.030866
22:00:12|0.030866
22:00:13|0.03092884
22:00:14|0.03089566
22:00:15|0.03089566
22:00:16|0.03091575
22:00:17|0.03091575
22:00:18|0.03094237
22:00:20|0.03091349
22:00:20|0.03091349
22:00:21|0.03091349
22:00:22|0.03091349
22:00:23|0.03091349
22:00:24|0.03091349
22:00:26|0.03091349
22:00:26|0.03091349
22:00:28|0.03091351
22:00:28|0.03091351
22:00:29|0.03091351
22:00:31|0.03091351
22:00:32|0.03091351
22:00:33|0.03091351
22:00:33|0.03091354
22:00:34|0.03091354
22:00:35|0.03091354
22:00:36|0.03091354
22:00:37|0.03091354
22:00:38|0.03091354
22:00:40|0.03091354
22:00:40|0.03091354
22:00:41|0.03091354
22:00:42|0.03091354
22:00:43|0.03091354
22:00:44|0.030935
22:00:46|0.030935
22:00:46|0.030935
22:00:48|0.030935
22:00:49|0.030935
22:00:50|0.030935
22:00:51|0.030935
22:00:52|0.030935
22:00:54|0.03091349
22:00:54|0.03088447
22:00:56|0.03086314
22:00:57|0.03086314
22:00:58|0.03083556
22:01:00|0.03081646
22:01:01|0.03081646
22:01:02|0.03083549
22:01:03|0.03083549
22:01:04|0.03081653
22:01:05|0.03081653
22:01:07|0.03077763
22:01:08|0.03077763
22:01:08|0.03077763
22:01:09|0.03079299
22:01:10|0.0308
22:01:12|0.03080588
22:01:13|0.03080588
22:01:14|0.03080588
22:01:14|0.03080588
22:01:15|0.03080588
22:01:16|0.03080588
22:01:17|0.0308
22:01:18|0.03077763
22:01:19|0.03077763
22:01:20|0.03077763
22:01:22|0.030763
22:01:23|0.030763
22:01:24|0.03076296
22:01:25|0.03076296
22:01:26|0.03076296
22:01:27|0.03070393
22:01:28|0.03070393
22:01:29|0.03070393
22:01:30|0.03070393
22:01:31|0.03075744
22:01:32|0.03075744
22:01:33|0.03075744
22:01:34|0.03075744
22:01:35|0.0307
22:01:36|0.0307
22:01:37|0.03070404
22:01:38|0.03070405
22:01:39|0.03070405
22:01:40|0.03070405
22:01:41|0.03070405
22:01:42|0.03070405
22:01:43|0.0307
22:01:44|0.0307
22:01:45|0.0307
22:01:46|0.0307
22:01:47|0.03070001
22:01:48|0.03070001
22:01:49|0.0307505
22:01:50|0.0307505
22:01:51|0.0307505
22:01:52|0.0307505
22:01:53|0.0307505
22:01:55|0.0307505
22:01:56|0.0307505
22:01:58|0.0307505
22:01:59|0.0307505
22:02:00|0.0307505
22:02:01|0.0307505
22:02:03|0.03075
22:02:03|0.03075
22:02:04|0.03075
22:02:05|0.03075
22:02:06|0.03075
22:02:07|0.03075
22:02:08|0.03075
22:02:10|0.03075
22:02:11|0.03075
22:02:12|0.03075
22:02:13|0.03075
22:02:14|0.03075
22:02:15|0.03075
22:02:16|0.03075
22:02:18|0.03075
22:02:18|0.03075
22:02:20|0.03075
22:02:21|0.03075
22:02:21|0.03075
22:02:23|0.03075
22:02:24|0.03075
22:02:25|0.03075
22:02:26|0.03070001
22:02:27|0.03070001
22:02:28|0.03070798
22:02:29|0.03070798
22:02:30|0.03070798
22:02:31|0.03070798
22:02:32|0.0307094
22:02:33|0.0307094
22:02:34|0.0307094
22:02:35|0.03071177
22:02:36|0.03071627
22:02:37|0.03071627
22:02:38|0.03071627
22:02:39|0.03071627
22:02:40|0.03071627
22:02:41|0.0307
22:02:42|0.0307
22:02:43|0.03069354
22:02:44|0.03067543
22:02:45|0.03069143
22:02:46|0.03066889
22:02:47|0.03066889
22:02:48|0.03066889
22:02:49|0.03066889
22:02:50|0.03069143
22:02:51|0.03069143
22:02:52|0.03067923
22:02:54|0.03067923
22:02:54|0.03067923
22:02:56|0.03067923
22:02:57|0.03067923
22:02:57|0.03067923
22:02:59|0.03070422
22:02:59|0.03070422
22:03:00|0.03070422
22:03:02|0.03070422
22:03:02|0.03070422
22:03:04|0.03070422
22:03:05|0.03070422
22:03:06|0.03070422
22:03:07|0.03070422
22:03:09|0.03070422
22:03:10|0.03070422
22:03:11|0.03070422
22:03:11|0.03070422
22:03:12|0.03070422
22:03:13|0.03070422
22:03:15|0.03070422
22:03:16|0.03070422
22:03:16|0.03070422
22:03:17|0.03070422
22:03:19|0.03071979
22:03:19|0.03071979
22:03:21|0.03071979
22:03:21|0.03071979
22:03:23|0.03071979
22:03:24|0.03071979
22:03:25|0.03071979
22:03:25|0.03071979
22:03:26|0.03071979
22:03:27|0.03071979
22:03:29|0.03071979
22:03:29|0.03071979
22:03:30|0.03075045
22:03:32|0.03075045
22:03:33|0.03075045
22:03:34|0.03075045
22:03:34|0.03075045
22:03:35|0.03075045
22:03:37|0.03075045
22:03:38|0.03077419
22:03:39|0.03077419
22:03:39|0.03077419
22:03:40|0.03077419
22:03:42|0.03077419
22:03:42|0.03077419
22:03:44|0.03078464
22:03:45|0.03078464
22:03:45|0.03078464
22:03:47|0.0307413
22:03:48|0.0307413
22:03:49|0.0307413
22:03:50|0.0307413
22:03:51|0.0307413
22:03:52|0.0307413
22:03:53|0.0307413
22:03:54|0.0307413
22:03:55|0.0307413
22:03:56|0.0307413
22:03:58|0.03078468
22:03:58|0.03078468
22:04:00|0.03078468
22:04:01|0.03081653
22:04:02|0.03081653
22:04:03|0.03081653
22:04:04|0.03081653
22:04:05|0.03081653
22:04:06|0.03081653
22:04:07|0.03081653
22:04:09|0.03081653
22:04:09|0.0309289
22:04:11|0.0309289
22:04:12|0.0309289
22:04:12|0.0309289
22:04:13|0.0309289
22:04:15|0.0309289
22:04:15|0.0309289
22:04:17|0.0309289
22:04:17|0.0309289
22:04:18|0.0309289
22:04:19|0.03093
22:04:20|0.03093
22:04:21|0.03093
22:04:22|0.03093
22:04:23|0.03093
22:04:24|0.03093
22:04:25|0.03093
22:04:27|0.03093
22:04:28|0.03093
22:04:29|0.03093
22:04:30|0.03093
22:04:31|0.03093
22:04:32|0.03093
22:04:33|0.03093098
22:04:34|0.03093098
22:04:35|0.03093098
22:04:36|0.03093098
22:04:37|0.03087496
22:04:38|0.03087496
22:04:39|0.03087496
22:04:40|0.03087496
22:04:41|0.03087496
22:04:42|0.03087496
22:04:43|0.03087496
22:04:44|0.03087496
22:04:46|0.03087496
22:04:47|0.03087496
22:04:47|0.03087496
22:04:49|0.03087496
22:04:50|0.03093062
22:04:51|0.03093062
22:04:52|0.03093062
22:04:53|0.0308903
22:04:54|0.0308903
22:04:55|0.0308903
22:04:56|0.0308903
22:04:57|0.0308903
22:04:58|0.0308903
22:04:59|0.0308903
22:05:00|0.0308903
22:05:02|0.03093096
22:05:03|0.03093096
22:05:03|0.03087497
22:05:04|0.03087497
22:05:06|0.03087497
22:05:07|0.03087497
22:05:07|0.03087497
22:05:09|0.03087497
22:05:10|0.03087496
22:05:10|0.03087496
22:05:11|0.03087496
22:05:13|0.03087496
22:05:15|0.03087496
22:05:15|0.03087496
22:05:17|0.03087496
22:05:18|0.03087496
22:05:19|0.03087496
22:05:20|0.03087496
22:05:20|0.03087496
22:05:21|0.03087496
22:05:22|0.03087496
22:05:23|0.03087496
22:05:25|0.03087496
22:05:26|0.03087496
22:05:26|0.03087496
22:05:27|0.03087496
22:05:28|0.03080499
22:05:29|0.03079314
22:05:30|0.03079314
22:05:31|0.03077419
22:05:33|0.03075957
22:05:34|0.03082343
22:05:34|0.03087496
22:05:36|0.03087496
22:05:36|0.03087496
22:05:37|0.03087496
22:05:39|0.03087496
22:05:39|0.03083132
22:05:41|0.03083132
22:05:41|0.03083132
22:05:43|0.03089839
22:05:43|0.03080924
22:05:44|0.03080924
22:05:45|0.03080924
22:05:47|0.03080924
22:05:48|0.03080924
22:05:48|0.03080924
22:05:49|0.03080924
22:05:50|0.03080924
22:05:52|0.03080924
22:05:53|0.03080924
22:05:54|0.03080924
22:05:55|0.03080924
22:05:56|0.03079314
22:05:57|0.03079314
22:05:58|0.03079314
22:05:59|0.03079314
22:06:00|0.03079314
22:06:02|0.03081078
22:06:03|0.03081078
22:06:04|0.03081078
22:06:06|0.03081078
22:06:07|0.03081078
22:06:07|0.03081078
22:06:09|0.03081078
22:06:09|0.03081078
22:06:10|0.03081078
22:06:11|0.03081078
22:06:13|0.03081078
22:06:13|0.03081078
22:06:15|0.03081078
22:06:15|0.03081078
22:06:17|0.03082569
22:06:18|0.03082569
22:06:18|0.03082569
22:06:19|0.03082569
22:06:20|0.03087995
22:06:22|0.03087995
22:06:23|0.03087995
22:06:24|0.03084311
22:06:25|0.03082317
22:06:26|0.03082317
22:06:27|0.03082317
22:06:28|0.03084311
22:06:29|0.03084311
22:06:30|0.03084311
22:06:31|0.030858
22:06:32|0.030858
22:06:33|0.030858
22:06:34|0.030858
22:06:35|0.030858
22:06:36|0.030858
22:06:37|0.030858
22:06:38|0.030858
22:06:39|0.030858
22:06:40|0.030858
22:06:41|0.030858
22:06:42|0.030858
22:06:43|0.03080926
22:06:44|0.03080926
22:06:45|0.03080926
22:06:46|0.03080926
22:06:47|0.03080926
22:06:48|0.03080926
22:06:50|0.03080926
22:06:51|0.03080926
22:06:52|0.03080926
22:06:52|0.03080926
22:06:54|0.03080926
22:06:56|0.03080926
22:06:57|0.03080926
22:06:57|0.03080926
22:06:59|0.03080926
22:06:59|0.03080924
22:07:01|0.03080924
22:07:01|0.03080924
22:07:02|0.03080924
22:07:04|0.03080924
22:07:05|0.03080924
22:07:06|0.03080924
22:07:07|0.03080924
22:07:08|0.03080924
22:07:09|0.03080924
22:07:10|0.03080924
22:07:11|0.03080924
22:07:12|0.03080924
22:07:13|0.03080924
22:07:15|0.03080924
22:07:15|0.03080924
22:07:16|0.03080924
22:07:17|0.03080924
22:07:18|0.03087241
22:07:20|0.03087241
22:07:21|0.03087241
22:07:22|0.03087241
22:07:23|0.03087241
22:07:23|0.03087241
22:07:25|0.03087241
22:07:26|0.03087241
22:07:26|0.03087241
22:07:27|0.03087241
22:07:29|0.03087241
22:07:29|0.03087241
22:07:30|0.03087241
22:07:32|0.03087241
22:07:32|0.03087241
22:07:33|0.03087241
22:07:34|0.03087241
22:07:35|0.03087241
22:07:36|0.03087241
22:07:38|0.03087241
22:07:38|0.03087241
22:07:40|0.03087234
22:07:41|0.03087234
22:07:41|0.03087234
22:07:43|0.03087234
22:07:43|0.03087234
22:07:45|0.03087234
22:07:45|0.03081251
22:07:46|0.03081251
22:07:47|0.03081251
22:07:48|0.03081251
22:07:49|0.03081251
22:07:51|0.03081251
22:07:51|0.03081251
22:07:52|0.03081251
22:07:53|0.03080924
22:07:54|0.03080924
22:07:56|0.03080924
22:07:57|0.03080924
22:07:58|0.03080924
22:07:59|0.03080924
22:08:00|0.0309014
22:08:01|0.0308645
22:08:02|0.0308645
22:08:03|0.0308645
22:08:04|0.0308645
22:08:06|0.0308645
22:08:07|0.0308645
22:08:08|0.0308645
22:08:09|0.0308645
22:08:10|0.0308645
22:08:11|0.0308645
22:08:12|0.0308645
22:08:13|0.0308645
22:08:15|0.03087363
22:08:16|0.03087363
22:08:17|0.03087363
22:08:18|0.03087363
22:08:19|0.03087363
22:08:20|0.03087363
22:08:21|0.03087363
22:08:23|0.03087363
22:08:24|0.03087363
22:08:25|0.03087363
22:08:25|0.03087363
22:08:27|0.03087363
22:08:28|0.03087363
22:08:29|0.03087363
22:08:29|0.03087363
22:08:31|0.03087363
22:08:32|0.03087363
22:08:33|0.03087363
22:08:34|0.03087363
22:08:34|0.03087363
22:08:36|0.03080855
22:08:37|0.03080855
22:08:38|0.03080855
22:08:39|0.03080855
22:08:39|0.03080855
22:08:41|0.03080855
22:08:41|0.03080855
22:08:43|0.03080855
22:08:44|0.03080855
22:08:45|0.0308078
22:08:46|0.0308078
22:08:47|0.0308078
22:08:48|0.0308078
22:08:49|0.0308078
22:08:50|0.0308078
22:08:52|0.0308078
22:08:53|0.0308078
22:08:53|0.0308078
22:08:55|0.0308078
22:08:55|0.0308078
22:08:56|0.0308078
22:08:57|0.0308078
22:08:58|0.0308078
22:08:59|0.0308078
22:09:01|0.0308078
22:09:01|0.0308078
22:09:03|0.0308078
22:09:04|0.0308078
22:09:05|0.0308078
22:09:07|0.0308078
22:09:08|0.0308078
22:09:09|0.0308078
22:09:09|0.0308078
22:09:10|0.0308078
22:09:11|0.0308078
22:09:13|0.03080001
22:09:13|0.03080001
22:09:15|0.03080001
22:09:16|0.03080001
22:09:17|0.03080001
22:09:18|0.03080001
22:09:19|0.03080001
22:09:21|0.03080001
22:09:22|0.03080001
22:09:23|0.03080001
22:09:24|0.03080001
22:09:25|0.03080001
22:09:25|0.03080001
22:09:26|0.03080001
22:09:28|0.03080001
22:09:28|0.03080001
22:09:30|0.0308015
22:09:31|0.0308015
22:09:32|0.0308015
22:09:33|0.0308015
22:09:34|0.0308015
22:09:35|0.0308015
22:09:36|0.0308015
22:09:37|0.0308015
22:09:38|0.0308015
22:09:39|0.0308015
22:09:40|0.0308015
22:09:41|0.0308015
22:09:42|0.0308015
22:09:43|0.0308015
22:09:45|0.0308015
22:09:46|0.0308015
22:09:47|0.0308015
22:09:47|0.0308015
22:09:49|0.0308015
22:09:49|0.0308015
22:09:51|0.0308015
22:09:51|0.0308015
22:09:53|0.0308015
22:09:53|0.0308015
22:09:54|0.0308015
22:09:55|0.03080001
22:09:57|0.03080001
22:09:58|0.03080001
22:10:00|0.03080001
22:10:00|0.03080001
22:10:02|0.03080001
22:10:03|0.03080001
22:10:03|0.03080001
22:10:05|0.03080001
22:10:06|0.0308015
22:10:07|0.03077432
22:10:08|0.03077432
22:10:09|0.03077432
22:10:11|0.03077432
22:10:12|0.03074656
22:10:13|0.03074656
22:10:14|0.03074656
22:10:16|0.03074656
22:10:16|0.03074656
22:10:17|0.03074656
22:10:18|0.03074656
22:10:19|0.03074656
22:10:20|0.03074656
22:10:22|0.03074656
22:10:22|0.03074656
22:10:24|0.03074656
22:10:25|0.03074656
22:10:27|0.03074656
22:10:28|0.03074656
22:10:28|0.03074656
22:10:30|0.03074656
22:10:31|0.03074656
22:10:32|0.03074656
22:10:33|0.03074656
22:10:34|0.03074656
22:10:35|0.03074656
22:10:36|0.03074656
22:10:37|0.03074656
22:10:38|0.03074656
22:10:39|0.03074656
22:10:40|0.03079779
22:10:41|0.03075405
22:10:42|0.03075405
22:10:43|0.03074
22:10:44|0.03076594
22:10:45|0.03076594
22:10:46|0.03076594
22:10:47|0.03076594
22:10:48|0.03076594
22:10:49|0.03076594
22:10:50|0.03076594
22:10:51|0.03076594
22:10:52|0.03076594
22:10:53|0.03076594
22:10:54|0.03076594
22:10:55|0.03076594
22:10:56|0.03076594
22:10:58|0.03076594
22:10:59|0.03076594
22:11:00|0.03076594
22:11:01|0.03076594
22:11:02|0.03076594
22:11:04|0.03076594
22:11:04|0.03076594
22:11:05|0.03076594
22:11:07|0.03076594
22:11:07|0.03076594
22:11:08|0.03079912
22:11:10|0.03079912
22:11:11|0.03079912
22:11:12|0.03079912
22:11:13|0.03079912
22:11:14|0.03079912
22:11:15|0.03079912
22:11:16|0.03079912
22:11:17|0.03079912
22:11:19|0.03079912
22:11:19|0.03079912
22:11:20|0.03079912
22:11:22|0.03079912
22:11:23|0.03078494
22:11:24|0.03078494
22:11:25|0.03078494
22:11:25|0.03078494
22:11:27|0.03078494
22:11:27|0.03078494
22:11:29|0.03078494
22:11:29|0.03078494
22:11:31|0.03078494
22:11:31|0.03078494
22:11:32|0.030793
22:11:33|0.030793
22:11:35|0.030793
22:11:35|0.030793
22:11:37|0.030793
22:11:38|0.030793
22:11:39|0.030793
22:11:39|0.030793
22:11:40|0.030793
22:11:41|0.030793
22:11:43|0.030793
22:11:44|0.030793
22:11:45|0.030793
22:11:45|0.030793
22:11:47|0.030793
22:11:48|0.030793
22:11:49|0.030793
22:11:50|0.030793
22:11:51|0.030793
22:11:52|0.030793
22:11:53|0.030793
22:11:54|0.030793
22:11:54|0.030793
22:11:56|0.030793
22:11:57|0.030793
22:11:57|0.030793
22:11:59|0.030793
22:12:00|0.030793
22:12:01|0.030793
22:12:02|0.030793
22:12:03|0.030793
22:12:04|0.030793
22:12:06|0.030793
22:12:08|0.030793
22:12:09|0.030793
22:12:10|0.030793
22:12:11|0.030793
22:12:12|0.030793
22:12:14|0.030793
22:12:14|0.030793
22:12:15|0.030793
22:12:16|0.030793
22:12:17|0.030793
22:12:18|0.03079261
22:12:19|0.03079261
22:12:20|0.03079261
22:12:21|0.03079261
22:12:22|0.03079261
22:12:23|0.03072828
22:12:24|0.03072828
22:12:25|0.03072828
22:12:27|0.03072828
22:12:27|0.0308
22:12:29|0.0308
22:12:30|0.0308
22:12:30|0.0308
22:12:32|0.0308
22:12:33|0.0308
22:12:34|0.0308
22:12:35|0.0308
22:12:37|0.0308
22:12:37|0.0308
22:12:38|0.0308
22:12:39|0.0308
22:12:40|0.0308
22:12:41|0.0308
22:12:42|0.0308
22:12:43|0.0308
22:12:44|0.0308
22:12:45|0.0308
22:12:46|0.0308
22:12:48|0.0308
22:12:48|0.0308
22:12:50|0.03080102
22:12:51|0.03080102
22:12:52|0.03080102
22:12:53|0.03080102
22:12:54|0.03080102
22:12:55|0.03080102
22:12:55|0.03080102
22:12:57|0.03080102
22:12:58|0.03080102
22:12:58|0.03080102
22:12:59|0.03080102
22:13:02|0.03080102
22:13:02|0.03080102
22:13:03|0.03080102
22:13:05|0.03080103
22:13:07|0.03087973
22:13:07|0.03087973
22:13:09|0.03087973
22:13:10|0.03087973
22:13:11|0.0308092
22:13:13|0.0308092
22:13:13|0.0308092
22:13:14|0.0308092
22:13:16|0.03085232
22:13:17|0.03082559
22:13:18|0.03082559
22:13:19|0.03085234
22:13:20|0.03085234
22:13:21|0.03085234
22:13:21|0.03085234
22:13:22|0.03085234
22:13:24|0.03085234
22:13:24|0.03085234
22:13:25|0.03085234
22:13:26|0.03085234
22:13:28|0.03084952
22:13:29|0.03084952
22:13:30|0.03084952
22:13:31|0.03084483
22:13:32|0.03084483
22:13:33|0.03084483
22:13:34|0.03084483
22:13:35|0.03084483
22:13:37|0.03086813
22:13:37|0.03086813
22:13:39|0.03086813
22:13:40|0.03086813
22:13:41|0.03086813
22:13:41|0.03086813
22:13:42|0.03086813
22:13:43|0.03086813
22:13:44|0.03086813
22:13:45|0.03086813
22:13:47|0.03086813
22:13:48|0.03086813
22:13:48|0.03087973
22:13:49|0.03084942
22:13:51|0.03086813
22:13:51|0.03087973
22:13:53|0.03087973
22:13:54|0.03081585
22:13:55|0.03081585
22:13:55|0.03081585
22:13:57|0.03081585
22:13:57|0.03081585
22:13:59|0.03081585
22:13:59|0.03081585
22:14:01|0.03081585
22:14:02|0.03086485
22:14:04|0.03086485
22:14:05|0.03086485
22:14:06|0.03086485
22:14:08|0.03086485
22:14:09|0.03086485
22:14:09|0.03086485
22:14:11|0.03086485
22:14:12|0.03086485
22:14:13|0.03086485
22:14:14|0.03086485
22:14:15|0.03086485
22:14:17|0.03086485
22:14:17|0.03086485
22:14:18|0.03086485
22:14:20|0.03086485
22:14:21|0.03086485
22:14:21|0.03086485
22:14:23|0.03086485
22:14:24|0.03086485
22:14:25|0.03086485
22:14:26|0.03086485
22:14:27|0.03086485
22:14:28|0.03086485
22:14:29|0.03086485
22:14:30|0.03085387
22:14:31|0.03085387
22:14:32|0.03085387
22:14:33|0.03085387
22:14:34|0.03085387
22:14:35|0.03085387
22:14:36|0.03085387
22:14:37|0.03085387
22:14:38|0.03085387
22:14:39|0.03085387
22:14:40|0.03085387
22:14:41|0.03085387
22:14:42|0.03085387
22:14:43|0.03085387
22:14:44|0.03085387
22:14:45|0.03085387
22:14:46|0.03085387
22:14:47|0.03085387
22:14:48|0.03085387
22:14:49|0.03085387
22:14:50|0.03085387
22:14:51|0.03085387
22:14:52|0.03081586
22:14:53|0.03081586
22:14:55|0.03081586
22:14:55|0.03082104
22:14:56|0.03082104
22:14:58|0.03082104
22:14:59|0.03082104
22:15:00|0.03082104
22:15:01|0.03082104
22:15:03|0.03082104
22:15:03|0.03082104
22:15:05|0.03082104
22:15:06|0.03082104
22:15:08|0.03082104
22:15:08|0.03082104
22:15:09|0.03081586
22:15:11|0.03081586
22:15:11|0.03081585
22:15:12|0.03081585
22:15:14|0.03081585
22:15:15|0.03081585
22:15:16|0.03081585
22:15:17|0.03081585
22:15:18|0.0308
22:15:19|0.0308
22:15:20|0.03080404
22:15:21|0.03074097
22:15:23|0.03080069
22:15:23|0.03080069
22:15:24|0.03080069
22:15:25|0.030796
22:15:26|0.030796
22:15:27|0.030796
22:15:28|0.030796
22:15:29|0.030796
22:15:30|0.030796
22:15:31|0.030796
22:15:32|0.030796
22:15:34|0.030796
22:15:35|0.03079165
22:15:36|0.03079165
22:15:36|0.03079165
22:15:39|0.03079165
22:15:39|0.03079165
22:15:40|0.03079165
22:15:41|0.03079165
22:15:42|0.03079165
22:15:43|0.03079165
22:15:44|0.03079165
22:15:45|0.03079165
22:15:46|0.03079165
22:15:48|0.03079165
22:15:49|0.03079165
22:15:50|0.03079165
22:15:51|0.03079165
22:15:52|0.03076779
22:15:53|0.03078131
22:15:54|0.03078131
22:15:55|0.03080645
22:15:56|0.03080645
22:15:57|0.03080645
22:15:58|0.03080645
22:15:59|0.03080645
22:16:00|0.03078
22:16:01|0.03078
22:16:02|0.03078
22:16:03|0.03078
22:16:04|0.03078
22:16:05|0.03078
22:16:06|0.03078
22:16:07|0.03078
22:16:08|0.03078
22:16:10|0.03078
22:16:10|0.03078
22:16:11|0.03083132
22:16:12|0.03083132
22:16:13|0.03083132
22:16:14|0.03083132
22:16:16|0.03083132
22:16:17|0.03083132
22:16:18|0.03083132
22:16:19|0.03083132
22:16:20|0.03081492
22:16:21|0.03083453
22:16:22|0.03083453
22:16:23|0.03083453
22:16:24|0.03083992
22:16:25|0.03083992
22:16:26|0.03083992
22:16:28|0.03080447
22:16:28|0.03080447
22:16:29|0.03080447
22:16:30|0.03080447
22:16:31|0.03080447
22:16:32|0.03080447
22:16:33|0.03080447
22:16:34|0.03083991
22:16:35|0.03083991
22:16:36|0.03083991
22:16:37|0.03083991
22:16:39|0.03083991
22:16:39|0.03083991
22:16:40|0.03083991
22:16:41|0.03083991
22:16:42|0.03083453
22:16:43|0.03083453
22:16:44|0.03083453
22:16:45|0.03083453
22:16:47|0.03083453
22:16:48|0.03083453
22:16:49|0.03083453
22:16:50|0.03083453
22:16:51|0.03083453
22:16:53|0.03083453
22:16:53|0.03083453
22:16:55|0.03083453
22:16:56|0.03083453
22:16:57|0.03083453
22:16:58|0.03083453
22:16:59|0.03083453
22:17:00|0.03083453
22:17:01|0.03083453
22:17:02|0.03083453
22:17:03|0.03083453
22:17:05|0.03083453
22:17:06|0.03083453
22:17:06|0.03083453
22:17:08|0.03083453
22:17:09|0.03083453
22:17:10|0.03083453
22:17:11|0.03083453
22:17:13|0.03083453
22:17:13|0.03083453
22:17:15|0.03083453
22:17:16|0.03083453
22:17:17|0.03083453
22:17:17|0.03083453
22:17:19|0.03083453
22:17:20|0.03083453
22:17:21|0.03083453
22:17:21|0.03083453
22:17:23|0.03083453
22:17:24|0.03079601
22:17:25|0.03079601
22:17:26|0.03079601
22:17:27|0.03079601
22:17:27|0.03079601
22:17:29|0.03079601
22:17:30|0.030834
22:17:30|0.030834
22:17:31|0.030834
22:17:33|0.030834
22:17:34|0.030834
22:17:35|0.030834
22:17:35|0.030834
22:17:36|0.030834
22:17:38|0.030834
22:17:40|0.030834
22:17:40|0.030834
22:17:41|0.030834
22:17:42|0.030834
22:17:43|0.030834
22:17:44|0.030834
22:17:45|0.030834
22:17:46|0.030834
22:17:47|0.030834
22:17:48|0.030834
22:17:50|0.030834
22:17:51|0.030834
22:17:52|0.030834
22:17:53|0.030834
22:17:54|0.030834
22:17:56|0.030834
22:17:56|0.03082
22:17:57|0.03082999
22:17:58|0.03082999
22:18:00|0.03082999
22:18:00|0.03082999
22:18:01|0.03082999
22:18:02|0.03082999
22:18:04|0.03082999
22:18:05|0.03082815
22:18:06|0.03082815
22:18:08|0.03082815
22:18:09|0.03082815
22:18:10|0.03079605
22:18:12|0.03079605
22:18:13|0.03085394
22:18:13|0.03085395
22:18:15|0.03085395
22:18:15|0.03085395
22:18:16|0.03085395
22:18:17|0.03085395
22:18:19|0.03085395
22:18:19|0.03085395
22:18:20|0.03085395
22:18:22|0.03085395
22:18:23|0.03084207
22:18:23|0.03084207
22:18:24|0.03084207
22:18:26|0.03084207
22:18:27|0.03084207
22:18:28|0.03084207
22:18:29|0.03085395
22:18:30|0.03085483
22:18:32|0.03086485
22:18:32|0.03086485
22:18:33|0.03086485
22:18:35|0.03086485
22:18:35|0.03086485
22:18:36|0.03086485
22:18:37|0.03086485
22:18:38|0.03086485
22:18:39|0.03086485
22:18:40|0.03086485
22:18:41|0.03086485
22:18:42|0.03086485
22:18:43|0.03086485
22:18:44|0.03086599
22:18:45|0.03086599
22:18:46|0.03086599
22:18:47|0.03086599
22:18:48|0.03086599
22:18:49|0.03086599
22:18:50|0.03086599
22:18:51|0.030866
22:18:52|0.030866
22:18:53|0.030866
22:18:54|0.03087803
22:18:55|0.03087803
22:18:56|0.03087803
22:18:57|0.03087803
22:18:58|0.03087803
22:18:59|0.03087803
22:19:00|0.03087803
22:19:01|0.03087803
22:19:03|0.03087803
22:19:04|0.03087803
22:19:05|0.03087803
22:19:07|0.03087803
22:19:07|0.03087803
22:19:08|0.03087803
22:19:10|0.03087804
22:19:11|0.0309
22:19:13|0.030887
22:19:13|0.030887
22:19:14|0.030887
22:19:15|0.030887
22:19:16|0.030887
22:19:17|0.030887
22:19:18|0.030887
22:19:19|0.030887
22:19:20|0.0309
22:19:21|0.0309
22:19:22|0.0309
22:19:23|0.0309
22:19:25|0.03090141
22:19:26|0.03090141
22:19:27|0.03090141
22:19:28|0.03090141
22:19:29|0.03090141
22:19:30|0.03090141
22:19:31|0.03090141
22:19:32|0.03090141
22:19:33|0.03090141
22:19:34|0.03090141
22:19:35|0.03087803
22:19:36|0.03087803
22:19:37|0.03087803
22:19:38|0.03087803
22:19:39|0.03087803
22:19:40|0.03087803
22:19:41|0.03087803
22:19:42|0.03087803
22:19:43|0.03087803
22:19:44|0.03087803
22:19:45|0.03087803
22:19:46|0.03087803
22:19:47|0.03087803
22:19:48|0.03087803
22:19:49|0.03087803
22:19:51|0.03087803
22:19:51|0.03087803
22:19:52|0.03087803
22:19:53|0.03087803
22:19:54|0.03087803
22:19:55|0.03087803
22:19:56|0.03087803
22:19:57|0.03087803
22:19:58|0.03087803
22:19:59|0.03087803
22:20:00|0.03087803
22:20:01|0.03087803
22:20:03|0.03087803
22:20:04|0.03087445
22:20:05|0.03087445
22:20:06|0.03087445
22:20:08|0.03087445
22:20:09|0.03087445
22:20:10|0.03087445
22:20:12|0.03087445
22:20:12|0.03087445
22:20:13|0.03087445
22:20:14|0.03087445
22:20:15|0.03087445
22:20:16|0.03087445
22:20:18|0.03087445
22:20:19|0.03087445
22:20:20|0.03087445
22:20:21|0.03087445
22:20:22|0.03087445
22:20:23|0.03087445
22:20:23|0.03087445
22:20:26|0.03087445
22:20:26|0.03087445
22:20:27|0.03087445
22:20:28|0.03087447
22:20:29|0.03087447
22:20:30|0.03087447
22:20:31|0.03087445
22:20:33|0.03087445
22:20:35|0.03087445
22:20:35|0.03087445
22:20:36|0.03087445
22:20:37|0.03087445
22:20:38|0.03087445
22:20:39|0.03087445
22:20:40|0.03087445
22:20:41|0.03087445
22:20:42|0.03087446
22:20:44|0.03087446
22:20:45|0.03087445
22:20:46|0.03087445
22:20:47|0.03087445
22:20:48|0.03087445
22:20:48|0.03087445
22:20:49|0.03087445
22:20:51|0.03087445
22:20:52|0.03087445
22:20:53|0.03087445
22:20:54|0.03087445
22:20:55|0.03087445
22:20:56|0.03087445
22:20:58|0.03087445
22:20:58|0.03087445
22:20:59|0.03087445
22:21:00|0.03087445
22:21:01|0.03087445
22:21:02|0.03087445
22:21:03|0.03087445
22:21:05|0.03087445
22:21:06|0.03087445
22:21:07|0.03087445
22:21:08|0.03087445
22:21:09|0.03087445
22:21:10|0.03087445
22:21:10|0.03087445
22:21:11|0.03087445
22:21:13|0.03087445
22:21:14|0.03087445
22:21:14|0.03087445
22:21:16|0.03090898
22:21:16|0.03090898
22:21:19|0.03090898
22:21:19|0.03090898
22:21:20|0.03090898
22:21:21|0.03090898
22:21:23|0.03090898
22:21:24|0.03090898
22:21:25|0.03091836
22:21:26|0.03091836
22:21:28|0.03091836
22:21:28|0.03091836
22:21:29|0.03091836
22:21:30|0.03091836
22:21:31|0.03091836
22:21:32|0.0309709
22:21:33|0.0309709
22:21:34|0.03093746
22:21:36|0.0309403
22:21:37|0.0309403
22:21:38|0.0309403
22:21:39|0.0309403
22:21:40|0.0309403
22:21:41|0.0309403
22:21:42|0.0309403
22:21:43|0.0309403
22:21:44|0.0309403
22:21:45|0.03085588
22:21:46|0.03085483
22:21:47|0.03085483
22:21:48|0.03085483
22:21:49|0.03085483
22:21:50|0.03084003
22:21:51|0.03084003
22:21:52|0.03084003
22:21:53|0.03084003
22:21:54|0.03084003
22:21:55|0.03084003
22:21:56|0.03084003
22:21:57|0.03084003
22:21:58|0.03084003
22:21:59|0.03084003
22:22:00|0.03085483
22:22:01|0.03085483
22:22:02|0.03085483
22:22:03|0.03084003
22:22:05|0.03083
22:22:05|0.03083
22:22:06|0.03084335
22:22:07|0.03084335
22:22:09|0.03084335
22:22:10|0.03084335
22:22:11|0.03084335
22:22:13|0.03084335
22:22:13|0.03084335
22:22:14|0.03084335
22:22:15|0.03084335
22:22:16|0.03084335
22:22:17|0.03084335
22:22:18|0.03086307
22:22:19|0.03086307
22:22:20|0.03086307
22:22:22|0.03086307
22:22:22|0.03086307
22:22:23|0.03086307
22:22:24|0.03086307
22:22:25|0.03086307
22:22:27|0.03086307
22:22:27|0.03086307
22:22:28|0.03086307
22:22:29|0.03086307
22:22:30|0.0308416
22:22:32|0.0308416
22:22:32|0.0308416
22:22:33|0.0308416
22:22:34|0.0308416
22:22:35|0.0308416
22:22:36|0.0308416
22:22:37|0.0308416
22:22:39|0.0308416
22:22:40|0.0308416
22:22:40|0.0308416
22:22:42|0.0308416
22:22:43|0.0308416
22:22:44|0.03084335
22:22:44|0.0308416
22:22:45|0.03083983
22:22:47|0.03083982
22:22:48|0.03083982
22:22:49|0.03083982
22:22:49|0.03083167
22:22:51|0.03083167
22:22:52|0.03083167
22:22:53|0.03083167
22:22:54|0.03083167
22:22:54|0.03082999
22:22:55|0.03082999
22:22:57|0.03082999
22:22:58|0.03082999
22:22:59|0.03082999
22:23:00|0.03082999
22:23:01|0.03082999
22:23:02|0.03082999
22:23:03|0.03082999
22:23:04|0.03082999
22:23:04|0.03089994
22:23:06|0.03085394
22:23:07|0.03085394
22:23:08|0.03086075
22:23:08|0.03086075
22:23:11|0.03086075
22:23:11|0.03086075
22:23:12|0.03086075
22:23:13|0.03086075
22:23:14|0.03086075
22:23:15|0.03086075
22:23:16|0.03086075
22:23:17|0.03082299
22:23:18|0.03082299
22:23:19|0.03087148
22:23:20|0.03088283
22:23:21|0.03088283
22:23:22|0.03088283
22:23:23|0.03088283
22:23:24|0.03089994
22:23:25|0.03088725
22:23:26|0.03088725
22:23:27|0.03089195
22:23:28|0.03089195
22:23:30|0.03089195
22:23:30|0.03089195
22:23:31|0.03089195
22:23:32|0.03089195
22:23:33|0.03089195
22:23:34|0.03089195
22:23:35|0.03089195
22:23:37|0.03089195
22:23:38|0.03089195
22:23:39|0.03090898
22:23:40|0.03090898
22:23:41|0.03090898
22:23:42|0.03090898
22:23:43|0.03090898
22:23:44|0.03090898
22:23:45|0.03086596
22:23:46|0.030966
22:23:47|0.030966
22:23:48|0.030966
22:23:49|0.03097663
22:23:50|0.03097663
22:23:51|0.03097663
22:23:51|0.03097663
22:23:53|0.03102144
22:23:53|0.03102143
22:23:54|0.03100461
22:23:56|0.03100461
22:23:56|0.03100461
22:23:57|0.03100461
22:23:59|0.03100461
22:23:59|0.03100461
22:24:01|0.03100461
22:24:01|0.03100461
22:24:02|0.03100461
22:24:05|0.03105003
22:24:05|0.03105003
22:24:06|0.03105003
22:24:07|0.03105003
22:24:08|0.03105003
22:24:09|0.03105003
22:24:10|0.03108283
22:24:11|0.03107439
22:24:13|0.03107439
22:24:14|0.03107439
22:24:16|0.03107439
22:24:16|0.03107439
22:24:18|0.03107439
22:24:19|0.0310376
22:24:20|0.0310376
22:24:21|0.0310376
22:24:22|0.03108128
22:24:24|0.03108128
22:24:24|0.03111263
22:24:25|0.03114829
22:24:26|0.03114828
22:24:27|0.03114828
22:24:28|0.03114828
22:24:29|0.03114784
22:24:30|0.03114784
22:24:31|0.03114784
22:24:32|0.03114784
22:24:33|0.03114827
22:24:34|0.03110463
22:24:35|0.03110463
22:24:36|0.0312216
22:24:37|0.0312216
22:24:38|0.03122161
22:24:39|0.0312216
22:24:40|0.03122426
22:24:41|0.03125632
22:24:42|0.03125632
22:24:43|0.03125632
22:24:44|0.03125633
22:24:45|0.03126006
22:24:46|0.03127459
22:24:47|0.03127459
22:24:48|0.03127459
22:24:49|0.03127459
22:24:51|0.03127459
22:24:52|0.03127459
22:24:53|0.03127459
22:24:54|0.03130161
22:24:55|0.03130908
22:24:57|0.03135666
22:24:57|0.0313065
22:24:58|0.0313065
22:24:59|0.0313065
22:25:00|0.0313065
22:25:01|0.03130651
22:25:02|0.03130651
22:25:03|0.03130651
22:25:04|0.0313
22:25:05|0.0313
22:25:06|0.0313
22:25:08|0.0313
22:25:08|0.0313
22:25:09|0.0313
22:25:10|0.0313
22:25:12|0.0313
22:25:14|0.03130204
22:25:14|0.03130204
22:25:15|0.03130204
22:25:17|0.03130204
22:25:17|0.03133277
22:25:18|0.03133277
22:25:19|0.03133277
22:25:22|0.03133277
22:25:22|0.03133277
22:25:23|0.03133277
22:25:24|0.03133277
22:25:25|0.03133284
22:25:26|0.03133152
22:25:27|0.03133152
22:25:29|0.03133152
22:25:30|0.03133152
22:25:31|0.03133152
22:25:32|0.03134553
22:25:33|0.03140776
22:25:34|0.03141463
22:25:35|0.03143526
22:25:35|0.03143637
22:25:36|0.03143595
22:25:38|0.03143595
22:25:39|0.03143595
22:25:39|0.03143595
22:25:40|0.03143595
22:25:42|0.03143595
22:25:42|0.03143595
22:25:44|0.03143595
22:25:44|0.03143595
22:25:46|0.03149
22:25:47|0.03149
22:25:47|0.0315
22:25:48|0.0315
22:25:50|0.0315
22:25:50|0.0315
22:25:52|0.0315
22:25:53|0.03149708
22:25:54|0.03149708
22:25:54|0.03149
22:25:55|0.03149001
22:25:57|0.03149001
22:25:58|0.03149
22:25:58|0.03149001
22:25:59|0.03149001
22:26:00|0.0315
22:26:02|0.0315
22:26:03|0.0315
22:26:04|0.0315
22:26:06|0.0315
22:26:06|0.0315
22:26:07|0.03149001
22:26:08|0.03149001
22:26:09|0.0315
22:26:10|0.0315
22:26:11|0.03149467
22:26:13|0.03149
22:26:15|0.03149
22:26:16|0.03149
22:26:17|0.03149
22:26:18|0.03149
22:26:19|0.03149
22:26:19|0.03149
22:26:21|0.03149
22:26:23|0.03149001
22:26:24|0.03149001
22:26:25|0.03149001
22:26:26|0.03149001
22:26:27|0.03149001
22:26:28|0.0314426
22:26:29|0.0314426
22:26:30|0.0314426
22:26:31|0.03138139
22:26:32|0.03138139
22:26:33|0.03137425
22:26:34|0.03137425
22:26:35|0.03137425
22:26:36|0.03137425
22:26:37|0.03137425
22:26:38|0.03137425
22:26:39|0.031366
22:26:40|0.031366
22:26:41|0.03135595
22:26:42|0.03135595
22:26:43|0.03135277
22:26:44|0.03135277
22:26:45|0.03135277
22:26:46|0.03135277
22:26:47|0.03131959
22:26:48|0.03131959
22:26:49|0.03131959
22:26:50|0.03131959
22:26:51|0.03131958
22:26:52|0.03131958
22:26:53|0.03131958
22:26:55|0.03129563
22:26:55|0.031284
22:26:56|0.031284
22:26:57|0.031284
22:26:58|0.031284
22:26:59|0.03127473
22:27:00|0.03127473
22:27:02|0.03127473
22:27:03|0.03127273
22:27:04|0.03127273
22:27:06|0.03127273
22:27:06|0.03127273
22:27:07|0.03127273
22:27:08|0.03127273
22:27:09|0.03127273
22:27:10|0.03127273
22:27:11|0.03127273
22:27:12|0.03127779
22:27:14|0.03129926
22:27:16|0.03129926
22:27:17|0.03129926
22:27:17|0.03129926
22:27:19|0.03129926
22:27:20|0.03129926
22:27:21|0.0313
22:27:22|0.0313
22:27:23|0.0313
22:27:24|0.03127272
22:27:25|0.03126285
22:27:26|0.03126285
22:27:27|0.03126285
22:27:28|0.03126285
22:27:28|0.03126285
22:27:31|0.03126285
22:27:31|0.03126285
22:27:32|0.03126285
22:27:33|0.03126285
22:27:34|0.03125
22:27:35|0.03124899
22:27:36|0.03123757
22:27:37|0.03123757
22:27:38|0.03123757
22:27:39|0.03123757
22:27:40|0.03123757
22:27:42|0.03123757
22:27:42|0.03123437
22:27:43|0.03123437
22:27:44|0.03123437
22:27:45|0.03123437
22:27:46|0.03122339
22:27:47|0.03122339
22:27:48|0.03121177
22:27:50|0.03120189
22:27:51|0.03118656
22:27:52|0.03115979
22:27:53|0.03116889
22:27:54|0.03116889
22:27:54|0.03116889
22:27:56|0.03116889
22:27:56|0.03116889
22:27:57|0.03116882
22:27:58|0.03116882
22:28:00|0.03116882
22:28:00|0.03116889
22:28:01|0.03116889
22:28:03|0.03116889
22:28:04|0.03116889
22:28:06|0.03116889
22:28:06|0.03118289
22:28:07|0.03118289
22:28:08|0.03118289
22:28:09|0.03118289
22:28:10|0.0312
22:28:11|0.0312
22:28:12|0.0312
22:28:13|0.0312
22:28:15|0.0312
22:28:16|0.0312
22:28:17|0.0312
22:28:18|0.03125806
22:28:19|0.03125743
22:28:20|0.03125743
22:28:21|0.03125743
22:28:22|0.03125743
22:28:24|0.03125743
22:28:25|0.03125743
22:28:26|0.03125743
22:28:27|0.03125743
22:28:28|0.03125743
22:28:29|0.03125743
22:28:30|0.03125743
22:28:31|0.03125743
22:28:32|0.0312
22:28:33|0.0312
22:28:35|0.0312
22:28:35|0.0312
22:28:36|0.0312
22:28:37|0.0312
22:28:38|0.0312
22:28:39|0.0312
22:28:41|0.03118289
22:28:42|0.03117741
22:28:43|0.03117741
22:28:44|0.03117741
22:28:45|0.03117741
22:28:46|0.03117741
22:28:47|0.03117741
22:28:49|0.03114367
22:28:49|0.03114367
22:28:50|0.03114367
22:28:52|0.03116833
22:28:52|0.03116833
22:28:54|0.03116833
22:28:55|0.03116833
22:28:56|0.03116833
22:28:56|0.03116833
22:28:58|0.03116833
22:28:58|0.03116833
22:28:59|0.03116833
22:29:00|0.03116833
22:29:01|0.03116833
22:29:03|0.03116833
22:29:04|0.03116833
22:29:05|0.0311682
22:29:06|0.0311682
22:29:08|0.03118289
22:29:08|0.03118289
22:29:09|0.03118289
22:29:11|0.03118289
22:29:12|0.03118289
22:29:14|0.03118289
22:29:14|0.03118289
22:29:15|0.03118289
22:29:16|0.03118289
22:29:18|0.03118289
22:29:19|0.03118289
22:29:20|0.03118289
22:29:21|0.03118289
22:29:23|0.03118289
22:29:23|0.03117
22:29:25|0.03117
22:29:25|0.03117
22:29:26|0.03117
22:29:27|0.03117
22:29:29|0.03117
22:29:31|0.03117
22:29:31|0.03117
22:29:32|0.03117
22:29:33|0.03117
22:29:35|0.03117
22:29:36|0.03117
22:29:37|0.03117
22:29:38|0.03117
22:29:39|0.03117
22:29:40|0.03117
22:29:41|0.03117
22:29:42|0.03117
22:29:43|0.03113882
22:29:44|0.03113882
22:29:45|0.03113882
22:29:46|0.03113882
22:29:47|0.03113882
22:29:48|0.03113882
22:29:49|0.03113882
22:29:50|0.03113882
22:29:51|0.03113882
22:29:52|0.03113882
22:29:53|0.03113882
22:29:54|0.03113882
22:29:55|0.03113882
22:29:56|0.03113882
22:29:57|0.03113882
22:29:58|0.03113344
22:29:59|0.03113344
22:30:00|0.03113344
22:30:01|0.03113344
22:30:02|0.03113344
22:30:03|0.03113344
22:30:05|0.03113397
22:30:06|0.03113397
22:30:07|0.03113397
22:30:08|0.03113397
22:30:09|0.03113397
22:30:10|0.03113397
22:30:11|0.03113397
22:30:12|0.03113397
22:30:13|0.03113397
22:30:14|0.03113397
22:30:15|0.03113397
22:30:16|0.03113397
22:30:18|0.03113397
22:30:18|0.03113397
22:30:20|0.03113397
22:30:21|0.03113397
22:30:22|0.03113397
22:30:23|0.03113397
22:30:24|0.03113397
22:30:25|0.03113397
22:30:26|0.03113397
22:30:27|0.03112425
22:30:28|0.03112425
22:30:29|0.03112425
22:30:30|0.03110002
22:30:31|0.03110002
22:30:32|0.03110002
22:30:33|0.03110002
22:30:34|0.03110002
22:30:35|0.03110002
22:30:36|0.03110002
22:30:37|0.03110002
22:30:38|0.03110002
22:30:39|0.03110037
22:30:40|0.03110037
22:30:41|0.03110037
22:30:42|0.03110037
22:30:43|0.03110037
22:30:44|0.03110037
22:30:45|0.03110037
22:30:46|0.03110037
22:30:47|0.03109677
22:30:48|0.03107798
22:30:49|0.03107798
22:30:50|0.03107798
22:30:52|0.03108622
22:30:52|0.03108622
22:30:53|0.03108622
22:30:54|0.03110661
22:30:55|0.03116545
22:30:56|0.03114
22:30:58|0.03114
22:30:58|0.03114
22:30:59|0.03114
22:31:01|0.03114
22:31:01|0.03114
22:31:02|0.03114
22:31:03|0.03114
22:31:04|0.03114
22:31:06|0.03117733
22:31:06|0.03117733
22:31:07|0.03117733
22:31:09|0.03117733
22:31:09|0.03117733
22:31:11|0.03117733
22:31:11|0.03117741
22:31:12|0.03117741
22:31:14|0.03117741
22:31:15|0.03117397
22:31:16|0.03117397
22:31:17|0.03117397
22:31:18|0.03117397
22:31:19|0.03117397
22:31:20|0.03117397
22:31:21|0.03117397
22:31:22|0.03117397
22:31:23|0.03117397
22:31:25|0.03117397
22:31:26|0.03117397
22:31:27|0.03117397
22:31:28|0.03117397
22:31:30|0.03117397
22:31:31|0.03120698
22:31:32|0.03117741
22:31:33|0.03117741
22:31:34|0.03117741
22:31:35|0.03117741
22:31:36|0.03117741
22:31:37|0.03117741
22:31:38|0.03117741
22:31:39|0.03117741
22:31:40|0.03117741
22:31:41|0.03117741
22:31:42|0.03117741
22:31:43|0.03117741
22:31:44|0.03117741
22:31:46|0.03117741
22:31:46|0.03117741
22:31:47|0.03117741
22:31:49|0.03117741
22:31:49|0.03117741
22:31:50|0.03117741
22:31:51|0.03117741
22:31:52|0.03117741
22:31:53|0.03117741
22:31:55|0.03117741
22:31:55|0.03117741
22:31:56|0.03117741
22:31:57|0.03117741
22:31:58|0.03117741
22:31:59|0.03117741
22:32:01|0.03117741
22:32:02|0.03117741
22:32:03|0.03117742
22:32:03|0.03117742
22:32:04|0.03117742
22:32:06|0.03117742
22:32:07|0.03117742
22:32:09|0.03117742
22:32:09|0.03117742
22:32:11|0.03117742
22:32:12|0.03117742
22:32:12|0.03117742
22:32:14|0.03117742
22:32:16|0.03117742
22:32:16|0.03117742
22:32:17|0.03117742
22:32:19|0.03117741
22:32:20|0.03117741
22:32:21|0.03117741
22:32:22|0.03117741
22:32:24|0.03117741
22:32:25|0.03117741
22:32:26|0.03117741
22:32:27|0.0311243
22:32:28|0.0311243
22:32:29|0.0311243
22:32:30|0.0311243
22:32:31|0.03117742
22:32:32|0.03117742
22:32:33|0.03117742
22:32:34|0.03117742
22:32:35|0.03117742
22:32:36|0.03117742
22:32:37|0.03117742
22:32:38|0.03117742
22:32:39|0.03120698
22:32:40|0.03120698
22:32:41|0.03120698
22:32:42|0.03120698
22:32:43|0.03120698
22:32:44|0.03120698
22:32:45|0.03120698
22:32:46|0.03120698
22:32:47|0.03120698
22:32:48|0.03120698
22:32:49|0.03120698
22:32:50|0.03120698
22:32:51|0.03120698
22:32:52|0.03120698
22:32:54|0.03120698
22:32:54|0.03120698
22:32:55|0.03120698
22:32:56|0.03120698
22:32:57|0.03118
22:32:58|0.03118
22:33:00|0.03118
22:33:01|0.03118
22:33:02|0.03118
22:33:03|0.03118
22:33:05|0.03118
22:33:06|0.03118
22:33:07|0.03118
22:33:08|0.03118
22:33:09|0.03118
22:33:09|0.03118
22:33:11|0.03118
22:33:12|0.03118
22:33:13|0.03118
22:33:15|0.03118
22:33:16|0.03118
22:33:17|0.03118
22:33:18|0.03118
22:33:19|0.03118
22:33:20|0.03118
22:33:21|0.03118
22:33:23|0.03118
22:33:24|0.03118
22:33:25|0.03118
22:33:26|0.03118
22:33:28|0.03118
22:33:29|0.03118
22:33:30|0.03118
22:33:31|0.03118
22:33:32|0.03118
22:33:33|0.03118
22:33:34|0.03118
22:33:34|0.03118
22:33:35|0.03118
22:33:36|0.03118
22:33:38|0.03118
22:33:39|0.03118
22:33:40|0.03118
22:33:41|0.03118
22:33:42|0.03118
22:33:43|0.03118
22:33:44|0.03118
22:33:45|0.03118
22:33:46|0.03118
22:33:47|0.03118
22:33:48|0.03118
22:33:50|0.03118
22:33:51|0.03120628
22:33:52|0.03120628
22:33:52|0.03120628
22:33:53|0.03120628
22:33:55|0.03120628
22:33:56|0.03112461
22:33:57|0.03112461
22:33:58|0.03112461
22:33:59|0.03112461
22:33:59|0.03112461
22:34:00|0.03116733
22:34:02|0.03116733
22:34:02|0.03116733
22:34:04|0.03116733
22:34:06|0.03116733
22:34:06|0.03116733
22:34:07|0.03116733
22:34:08|0.03116733
22:34:09|0.03112717
22:34:10|0.03112717
22:34:11|0.03112717
22:34:12|0.03112717
22:34:13|0.03112717
22:34:14|0.03112717
22:34:16|0.03112717
22:34:17|0.03112717
22:34:18|0.03112717
22:34:19|0.03112717
22:34:20|0.03112717
22:34:22|0.03112717
22:34:23|0.03117449
22:34:25|0.03117449
22:34:25|0.03117449
22:34:26|0.03117449
22:34:27|0.03117449
22:34:29|0.03117437
22:34:30|0.03117437
22:34:32|0.03117437
22:34:32|0.03117437
22:34:33|0.03115912
22:34:35|0.03115912
22:34:37|0.03115912
22:34:37|0.0311846
22:34:38|0.0311846
22:34:39|0.0311846
22:34:40|0.0311846
22:34:41|0.0311846
22:34:42|0.0311846
22:34:43|0.0311846
22:34:44|0.03118021
22:34:45|0.03118021
22:34:46|0.03118964
22:34:47|0.03122
22:34:48|0.03122
22:34:49|0.03122
22:34:50|0.03121817
22:34:51|0.03121817
22:34:52|0.03121817
22:34:53|0.03121817
22:34:54|0.03115912
22:34:55|0.03115912
22:34:56|0.03115912
22:34:57|0.03115912
22:34:58|0.03115912
22:34:59|0.03115912
22:35:00|0.03115912
22:35:01|0.03115912
22:35:02|0.03115912
22:35:03|0.03115912
22:35:04|0.03115912
22:35:05|0.03115912
22:35:06|0.03115912
22:35:07|0.03115912
22:35:09|0.03115912
22:35:10|0.03115912
22:35:11|0.03115912
22:35:12|0.03115912
22:35:14|0.03115912
22:35:14|0.03115912
22:35:15|0.03115912
22:35:16|0.03115912
22:35:17|0.03115912
22:35:18|0.03115912
22:35:19|0.03115912
22:35:20|0.03115912
22:35:21|0.03115912
22:35:22|0.03115912
22:35:24|0.03115912
22:35:25|0.03115912
22:35:27|0.03115912
22:35:28|0.03115912
22:35:29|0.03115912
22:35:29|0.03115912
22:35:31|0.03115912
22:35:31|0.03115912
22:35:33|0.03115912
22:35:33|0.03115912
22:35:34|0.03115912
22:35:36|0.03115912
22:35:37|0.03115912
22:35:38|0.03115912
22:35:39|0.03115912
22:35:41|0.03115912
22:35:42|0.03115912
22:35:42|0.03115912
22:35:43|0.03115912
22:35:45|0.03115912
22:35:45|0.03115912
22:35:46|0.03115912
22:35:48|0.03115912
22:35:48|0.03115912
22:35:50|0.03125806
22:35:51|0.03123926
22:35:52|0.03123926
22:35:52|0.031266
22:35:54|0.03127793
22:35:55|0.03127793
22:35:57|0.03127793
22:35:58|0.03127793
22:35:58|0.03127793
22:36:00|0.03127793
22:36:01|0.03126391
22:36:02|0.03126391
22:36:03|0.03126391
22:36:04|0.03126391
22:36:05|0.03126391
22:36:06|0.03126391
22:36:07|0.03126391
22:36:08|0.03126391
22:36:10|0.03126391
22:36:11|0.03126391
22:36:12|0.03126391
22:36:13|0.03126391
22:36:14|0.03126391
22:36:15|0.03126391
22:36:16|0.03126391
22:36:17|0.03126391
22:36:18|0.03126391
22:36:19|0.03126391
22:36:20|0.03126391
22:36:21|0.03126391
22:36:22|0.03126391
22:36:23|0.03126391
22:36:25|0.03126391
22:36:26|0.03126391
22:36:27|0.03126391
22:36:28|0.03126391
22:36:29|0.03126391
22:36:29|0.03126391
22:36:31|0.0312541
22:36:33|0.0312541
22:36:34|0.0312541
22:36:35|0.0312541
22:36:36|0.0312541
22:36:36|0.03125394
22:36:38|0.03125394
22:36:39|0.03120005
22:36:40|0.03120005
22:36:41|0.03120005
22:36:42|0.03125391
22:36:43|0.03125391
22:36:44|0.03125391
22:36:45|0.03125391
22:36:47|0.03125391
22:36:47|0.03125391
22:36:49|0.03125391
22:36:49|0.03125391
22:36:50|0.03125391
22:36:51|0.03125391
22:36:52|0.03125391
22:36:53|0.03125391
22:36:54|0.03125391
22:36:55|0.03125391
22:36:57|0.03125391
22:36:58|0.03125391
22:36:59|0.03125391
22:37:00|0.03125391
22:37:01|0.03125391
22:37:02|0.03125391
22:37:03|0.03125391
22:37:05|0.03125285
22:37:06|0.03125285
22:37:07|0.03125285
22:37:08|0.03125285
22:37:09|0.03125285
22:37:10|0.03125261
22:37:11|0.03125261
22:37:12|0.03125261
22:37:13|0.03125261
22:37:14|0.03125261
22:37:15|0.03125261
22:37:16|0.03125261
22:37:17|0.03125229
22:37:18|0.03125229
22:37:19|0.03125229
22:37:20|0.03125229
22:37:21|0.03125229
22:37:22|0.03125229
22:37:23|0.03125229
22:37:25|0.03125229
22:37:27|0.03125229
22:37:27|0.03125229
22:37:28|0.03125208
22:37:29|0.03125208
22:37:30|0.03125208
22:37:31|0.03125208
22:37:32|0.03125208
22:37:33|0.03125208
22:37:35|0.03125208
22:37:36|0.03125208
22:37:37|0.03125208
22:37:38|0.03125208
22:37:39|0.03125208
22:37:41|0.03125208
22:37:41|0.03125208
22:37:42|0.03125208
22:37:44|0.03125208
22:37:45|0.03125208
22:37:47|0.03125208
22:37:47|0.03125208
22:37:48|0.03125208
22:37:50|0.03125208
22:37:51|0.03125208
22:37:52|0.03125208
22:37:53|0.03125208
22:37:54|0.03125208
22:37:55|0.03125208
22:37:56|0.03125208
22:37:57|0.03125208
22:37:58|0.03125208
22:37:59|0.03125208
22:37:59|0.03125208
22:38:01|0.03125208
22:38:01|0.03125208
22:38:02|0.03125208
22:38:04|0.03125208
22:38:05|0.03125208
22:38:05|0.03125208
22:38:08|0.03125208
22:38:08|0.03125208
22:38:09|0.03125208
22:38:10|0.03125208
22:38:11|0.03125208
22:38:12|0.03125208
22:38:13|0.03125208
22:38:14|0.03125208
22:38:15|0.03125208
22:38:16|0.03125208
22:38:17|0.03125208
22:38:18|0.03125208
22:38:19|0.03125208
22:38:20|0.03125208
22:38:21|0.03125208
22:38:22|0.03125208
22:38:23|0.03125208
22:38:24|0.03125208
22:38:26|0.03125208
22:38:26|0.03125208
22:38:28|0.03125208
22:38:29|0.03125208
22:38:30|0.03125208
22:38:31|0.03125208
22:38:32|0.03125208
22:38:33|0.03125208
22:38:33|0.03125208
22:38:35|0.03125208
22:38:35|0.03125208
22:38:37|0.03125208
22:38:39|0.03125208
22:38:39|0.03125394
22:38:40|0.03125
22:38:41|0.03125
22:38:43|0.03125
22:38:44|0.03125
22:38:45|0.03125
22:38:46|0.03125
22:38:47|0.03125
22:38:48|0.03125208
22:38:49|0.03126208
22:38:49|0.03126208
22:38:51|0.03126208
22:38:51|0.03126208
22:38:52|0.03126208
22:38:54|0.03126208
22:38:54|0.03126208
22:38:56|0.03126208
22:38:56|0.03126208
22:38:58|0.03126208
22:38:58|0.03126208
22:38:59|0.03126208
22:39:01|0.03126208
22:39:01|0.03126208
22:39:02|0.03126208
22:39:04|0.03126208
22:39:05|0.03125001
22:39:05|0.03125001
22:39:07|0.03125001
22:39:09|0.03125001
22:39:10|0.03125001
22:39:11|0.03125001
22:39:12|0.03125001
22:39:12|0.03125001
22:39:13|0.03125001
22:39:14|0.03125001
22:39:15|0.03125001
22:39:18|0.03125001
22:39:18|0.03125001
22:39:20|0.03125001
22:39:21|0.03125001
22:39:22|0.03125001
22:39:23|0.03125001
22:39:24|0.03125001
22:39:25|0.03125001
22:39:27|0.03125001
22:39:27|0.03125001
22:39:28|0.03125001
22:39:29|0.03125001
22:39:30|0.03125001
22:39:31|0.03125001
22:39:32|0.03125001
22:39:33|0.03125001
22:39:34|0.03125001
22:39:36|0.03120004
22:39:37|0.03120004
22:39:37|0.03120004
22:39:39|0.03120004
22:39:40|0.03120004
22:39:41|0.03120004
22:39:42|0.03120004
22:39:43|0.03120004
22:39:45|0.03120004
22:39:46|0.03120004
22:39:47|0.03120004
22:39:49|0.03120004
22:39:49|0.03120004
22:39:50|0.03120004
22:39:51|0.03120004
22:39:52|0.03120004
22:39:53|0.03120014
22:39:54|0.03120014
22:39:55|0.03120014
22:39:56|0.03120014
22:39:57|0.03120014
22:39:58|0.03120014
22:39:59|0.03120004
22:40:00|0.03120004
22:40:01|0.03120004
22:40:03|0.03120001
22:40:05|0.03120001
22:40:05|0.03120001
22:40:07|0.03120001
22:40:08|0.03120001
22:40:09|0.03120001
22:40:10|0.03120001
22:40:11|0.03120001
22:40:12|0.03120001
22:40:13|0.03120001
22:40:13|0.03120001
22:40:15|0.03120001
22:40:16|0.03118655
22:40:17|0.03118656
22:40:18|0.03118656
22:40:18|0.03119193
22:40:20|0.03119193
22:40:21|0.03119193
22:40:22|0.03119193
22:40:23|0.03119193
22:40:25|0.03119193
22:40:25|0.03119193
22:40:26|0.03119193
22:40:27|0.03119193
22:40:28|0.03119193
22:40:29|0.03119193
22:40:31|0.03119193
22:40:32|0.03120001
22:40:33|0.03120001
22:40:34|0.03120001
22:40:35|0.03120001
22:40:36|0.03120001
22:40:37|0.03120001
22:40:38|0.03120001
22:40:39|0.03120001
22:40:40|0.03120001
22:40:42|0.03120001
22:40:42|0.03120001
22:40:43|0.03120001
22:40:44|0.03120001
22:40:45|0.03120001
22:40:46|0.03120001
22:40:49|0.03117741
22:40:50|0.03119995
22:40:51|0.03119995
22:40:52|0.03119995
22:40:53|0.03119995
22:40:54|0.03119995
22:40:55|0.03119995
22:40:56|0.03119995
22:40:57|0.03119995
22:40:58|0.03119995
22:40:59|0.03119995
22:41:00|0.03119995
22:41:02|0.03119995
22:41:02|0.03119995
22:41:03|0.03119995
22:41:05|0.03119995
22:41:07|0.03119995
22:41:07|0.03119995
22:41:09|0.03119995
22:41:09|0.03119995
22:41:10|0.03119995
22:41:12|0.03119995
22:41:12|0.03119995
22:41:13|0.03119995
22:41:15|0.03119995
22:41:16|0.03119995
22:41:16|0.03119995
22:41:17|0.03119995
22:41:18|0.03119995
22:41:20|0.03119995
22:41:21|0.03119995
22:41:22|0.03119995
22:41:23|0.03119995
22:41:24|0.03119995
22:41:25|0.03119995
22:41:26|0.03119995
22:41:29|0.03119995
22:41:29|0.03119995
22:41:31|0.03119995
22:41:32|0.03119995
22:41:33|0.03119995
22:41:34|0.03119995
22:41:35|0.03119995
22:41:37|0.03119995
22:41:38|0.03119995
22:41:39|0.03119995
22:41:40|0.03119995
22:41:41|0.03119995
22:41:42|0.03119995
22:41:43|0.03119995
22:41:44|0.03119995
22:41:45|0.03119995
22:41:46|0.03119995
22:41:47|0.03119995
22:41:48|0.03119995
22:41:49|0.03119989
22:41:50|0.03119989
22:41:51|0.03119989
22:41:52|0.03119989
22:41:53|0.03119989
22:41:54|0.03119989
22:41:55|0.03119989
22:41:56|0.0311999
22:41:57|0.0311999
22:41:59|0.0311999
22:42:00|0.0311999
22:42:01|0.0311999
22:42:02|0.0311999
22:42:03|0.0311999
22:42:04|0.0311999
22:42:05|0.0311999
22:42:06|0.0311999
22:42:07|0.0311999
22:42:08|0.0311999
22:42:09|0.0311999
22:42:10|0.0311999
22:42:11|0.0311999
22:42:12|0.0311999
22:42:13|0.0311999
22:42:14|0.0311999
22:42:15|0.0311999
22:42:16|0.0311999
22:42:17|0.0311999
22:42:18|0.0311999
22:42:19|0.0311999
22:42:20|0.0311999
22:42:21|0.0311999
22:42:22|0.0311999
22:42:23|0.031148
22:42:24|0.031148
22:42:25|0.031148
22:42:26|0.03113882
22:42:27|0.03113344
22:42:28|0.03113344
22:42:30|0.03113344
22:42:31|0.03113344
22:42:32|0.03113344
22:42:33|0.03113344
22:42:34|0.03113344
22:42:35|0.03113344
22:42:36|0.03113344
22:42:37|0.03113344
22:42:39|0.03113344
22:42:40|0.03113344
22:42:41|0.03113344
22:42:42|0.03113344
22:42:43|0.03113344
22:42:44|0.03118905
22:42:45|0.03118905
22:42:46|0.03118905
22:42:47|0.03118905
22:42:48|0.03118905
22:42:49|0.03118905
22:42:50|0.03118905
22:42:51|0.03118905
22:42:52|0.03118905
22:42:53|0.03118905
22:42:54|0.03118905
22:42:55|0.03118905
22:42:56|0.03118905
22:42:58|0.03118905
22:42:59|0.03118905
22:42:59|0.03118905
22:43:01|0.03118905
22:43:01|0.03118905
22:43:02|0.03118905
22:43:04|0.03118905
22:43:05|0.03118905
22:43:05|0.03118905
22:43:06|0.03118905
22:43:07|0.03118905
22:43:08|0.03118905
22:43:10|0.03118905
22:43:10|0.03118905
22:43:11|0.03118905
22:43:13|0.03118905
22:43:13|0.03118904
22:43:15|0.03118904
22:43:15|0.03118904
22:43:17|0.03118904
22:43:17|0.03118904
22:43:18|0.03118904
22:43:20|0.03118904
22:43:21|0.03118904
22:43:22|0.03118904
22:43:23|0.03118904
22:43:24|0.03118904
22:43:25|0.03118904
22:43:26|0.03118904
22:43:27|0.03118904
22:43:28|0.03118904
22:43:30|0.03118904
22:43:30|0.03118
22:43:31|0.03118
22:43:33|0.03118
22:43:35|0.03118
22:43:35|0.03118
22:43:37|0.03118
22:43:38|0.03118
22:43:39|0.03118
22:43:40|0.03118
22:43:41|0.03118
22:43:42|0.03118
22:43:43|0.03118
22:43:44|0.03118
22:43:45|0.03118
22:43:46|0.03118
22:43:47|0.03118
22:43:48|0.03118
22:43:49|0.03118
22:43:50|0.03118
22:43:51|0.03118
22:43:52|0.03118
22:43:53|0.03118
22:43:54|0.03118
22:43:55|0.03118
22:43:56|0.03118
22:43:57|0.03118
22:43:58|0.03118
22:43:59|0.03118
22:44:00|0.03118
22:44:01|0.03118
22:44:02|0.03118
22:44:04|0.03118
22:44:05|0.03118
22:44:06|0.03118
22:44:07|0.03118
22:44:08|0.03118
22:44:08|0.03118
22:44:10|0.03118
22:44:11|0.03118
22:44:11|0.03118
22:44:14|0.03118
22:44:14|0.03118
22:44:15|0.03118
22:44:16|0.03118
22:44:18|0.03118
22:44:18|0.03118
22:44:20|0.03118
22:44:21|0.03118
22:44:22|0.03118
22:44:23|0.03118
22:44:24|0.03118
22:44:24|0.03118
22:44:25|0.03118
22:44:28|0.03118
22:44:28|0.03118
22:44:30|0.03118
22:44:31|0.03118
22:44:32|0.03118
22:44:33|0.03118
22:44:34|0.03118
22:44:36|0.03118
22:44:36|0.03118
22:44:37|0.03118
22:44:39|0.03118
22:44:41|0.03118
22:44:41|0.03118
22:44:42|0.03118
22:44:43|0.03118
22:44:45|0.03118
22:44:46|0.03118
22:44:47|0.03118
22:44:47|0.03118
22:44:49|0.03118
22:44:50|0.03118
22:44:51|0.03118
22:44:52|0.03114117
22:44:52|0.03114117
22:44:54|0.03114117
22:44:55|0.03114117
22:44:56|0.03114117
22:44:57|0.03114117
22:44:58|0.03114117
22:44:58|0.03114117
22:45:00|0.03114117
22:45:00|0.03114117
22:45:02|0.03114117
22:45:03|0.03114117
22:45:04|0.03114117
22:45:05|0.03114117
22:45:06|0.03114117
22:45:06|0.03114117
22:45:09|0.03114117
22:45:09|0.03114117
22:45:10|0.03114117
22:45:11|0.03114117
22:45:12|0.03114117
22:45:13|0.03114117
22:45:14|0.03114117
22:45:15|0.03114117
22:45:16|0.03114117
22:45:17|0.03114117
22:45:19|0.03114117
22:45:19|0.03114117
22:45:20|0.03114117
22:45:21|0.03114117
22:45:22|0.03114117
22:45:23|0.03114117
22:45:25|0.03114117
22:45:27|0.03114117
22:45:27|0.03114117
22:45:28|0.03114117
22:45:29|0.03114117
22:45:31|0.03114117
22:45:32|0.03114117
22:45:32|0.03114117
22:45:34|0.03114117
22:45:34|0.03114117
22:45:36|0.03114117
22:45:37|0.03114117
22:45:38|0.03114117
22:45:39|0.03114117
22:45:40|0.03114117
22:45:41|0.03114117
22:45:42|0.03114117
22:45:43|0.03114117
22:45:44|0.03114117
22:45:45|0.03114117
22:45:46|0.03114117
22:45:47|0.03114117
22:45:48|0.03113883
22:45:49|0.03113883
22:45:50|0.03110578
22:45:51|0.03110578
22:45:52|0.03110578
22:45:53|0.03110583
22:45:54|0.03110583
22:45:56|0.03110583
22:45:57|0.03110583
22:45:57|0.03110583
22:45:59|0.03110583
22:46:00|0.03110583
22:46:01|0.03110583
22:46:02|0.03110583
22:46:03|0.03110583
22:46:04|0.03110583
22:46:05|0.03110583
22:46:06|0.03110583
22:46:07|0.03110583
22:46:08|0.03110596
22:46:09|0.03110596
22:46:10|0.03110596
22:46:11|0.03110596
22:46:12|0.03110596
22:46:13|0.03110596
22:46:14|0.03110596
22:46:16|0.03110596
22:46:17|0.03110596
22:46:18|0.03110596
22:46:19|0.03110596
22:46:20|0.03110596
22:46:21|0.03110596
22:46:22|0.03110596
22:46:23|0.03110596
22:46:24|0.03110596
22:46:26|0.03110596
22:46:27|0.03110596
22:46:27|0.03110596
22:46:29|0.03110596
22:46:30|0.03110596
22:46:30|0.03110596
22:46:31|0.03110596
22:46:33|0.03110596
22:46:34|0.03110596
22:46:34|0.03110596
22:46:36|0.03110596
22:46:36|0.03110596
22:46:38|0.03110596
22:46:39|0.03110596
22:46:39|0.03110596
22:46:41|0.03110596
22:46:42|0.03110596
22:46:42|0.03110596
22:46:43|0.03110596
22:46:44|0.03110596
22:46:45|0.03110596
22:46:47|0.03110596
22:46:48|0.03110596
22:46:49|0.03110596
22:46:50|0.03110596
22:46:51|0.03110596
22:46:51|0.03110596
22:46:53|0.03110592
22:46:54|0.03110596
22:46:54|0.03110596
22:46:56|0.03110596
22:46:57|0.03110596
22:46:57|0.03110596
22:46:58|0.03110596
22:46:59|0.03116832
22:47:00|0.03116832
22:47:02|0.03116832
22:47:03|0.03116832
22:47:04|0.03116832
22:47:04|0.03116832
22:47:06|0.03116832
22:47:06|0.03116832
22:47:08|0.03116832
22:47:09|0.03116832
22:47:09|0.03116832
22:47:10|0.03110596
22:47:12|0.03110596
22:47:13|0.03110596
22:47:13|0.03110596
22:47:15|0.03110596
22:47:15|0.03110596
22:47:17|0.03110596
22:47:18|0.03110596
22:47:19|0.03110596
22:47:20|0.03110596
22:47:20|0.03110596
22:47:21|0.03116833
22:47:23|0.03116833
22:47:23|0.03116065
22:47:25|0.03116065
22:47:26|0.03116065
22:47:26|0.03116065
22:47:28|0.03116065
22:47:28|0.03119994
22:47:30|0.03119993
22:47:31|0.03119993
22:47:32|0.03115181
22:47:33|0.03115181
22:47:34|0.03119245
22:47:36|0.03119245
22:47:36|0.03119245
22:47:38|0.03119245
22:47:39|0.03119245
22:47:40|0.03112582
22:47:41|0.03112582
22:47:42|0.03112582
22:47:43|0.03119238
22:47:44|0.03119238
22:47:45|0.03119238
22:47:46|0.03119238
22:47:47|0.03119238
22:47:48|0.03119238
22:47:49|0.03119238
22:47:50|0.03119238
22:47:51|0.03119238
22:47:52|0.03119238
22:47:53|0.03119238
22:47:54|0.03119238
22:47:55|0.03119238
22:47:56|0.03119238
22:47:57|0.03119238
22:47:58|0.03119238
22:47:59|0.03119238
22:48:00|0.03119238
22:48:01|0.03119238
22:48:02|0.03119238
22:48:03|0.03119238
22:48:04|0.03119238
22:48:05|0.03119238
22:48:06|0.03119238
22:48:08|0.03119238
22:48:09|0.03119238
22:48:10|0.03119238
22:48:11|0.03119238
22:48:11|0.03119238
22:48:13|0.03119238
22:48:14|0.03119238
22:48:14|0.03119238
22:48:15|0.03119238
22:48:16|0.03119238
22:48:17|0.03119238
22:48:19|0.03112435
22:48:19|0.03112435
22:48:20|0.03112435
22:48:22|0.03112435
22:48:23|0.03112435
22:48:24|0.03112435
22:48:26|0.03112435
22:48:27|0.03112435
22:48:28|0.03112435
22:48:29|0.03112435
22:48:30|0.03112435
22:48:31|0.03112435
22:48:32|0.03112435
22:48:33|0.03112435
22:48:35|0.03112435
22:48:35|0.03112435
22:48:36|0.03112435
22:48:38|0.03112435
22:48:40|0.03112435
22:48:40|0.03112435
22:48:42|0.03112435
22:48:43|0.03112435
22:48:43|0.03112435
22:48:45|0.03112435
22:48:46|0.03112435
22:48:47|0.03112435
22:48:48|0.03112435
22:48:49|0.03112435
22:48:50|0.03112435
22:48:51|0.03112435
22:48:52|0.03112435
22:48:53|0.03112435
22:48:54|0.03112435
22:48:56|0.03112435
22:48:56|0.03112435
22:48:57|0.03112435
22:48:58|0.03112435
22:48:59|0.03112435
22:49:01|0.03112435
22:49:02|0.03112435
22:49:03|0.03112435
22:49:04|0.03112435
22:49:06|0.03112435
22:49:07|0.03112435
22:49:07|0.03112435
22:49:08|0.03112435
22:49:09|0.03112435
22:49:11|0.03112435
22:49:11|0.03112435
22:49:13|0.03112435
22:49:13|0.03112435
22:49:15|0.03112435
22:49:16|0.03112435
22:49:16|0.03112435
22:49:17|0.03112435
22:49:18|0.03112435
22:49:19|0.03112435
22:49:20|0.03112435
22:49:21|0.03112435
22:49:22|0.03112435
22:49:23|0.03112435
22:49:25|0.03112435
22:49:26|0.03112435
22:49:26|0.03112435
22:49:28|0.03112435
22:49:29|0.03112435
22:49:30|0.03112435
22:49:31|0.03112435
22:49:32|0.03112435
22:49:33|0.03112435
22:49:34|0.03112435
22:49:36|0.03112435
22:49:37|0.03115002
22:49:37|0.03115002
22:49:39|0.03115002
22:49:39|0.03115002
22:49:40|0.03115001
22:49:42|0.03115
22:49:42|0.03115
22:49:44|0.03115
22:49:45|0.03115
22:49:45|0.03115
22:49:47|0.03115
22:49:47|0.03115002
22:49:48|0.03115002
22:49:49|0.03115002
22:49:51|0.03115002
22:49:51|0.03115002
22:49:52|0.0311715
22:49:53|0.0311715
22:49:54|0.0311715
22:49:56|0.0311715
22:49:56|0.0311715
22:49:57|0.0311715
22:49:59|0.0311715
22:49:59|0.0311715
22:50:01|0.0311715
22:50:02|0.0311715
22:50:02|0.0311715
22:50:03|0.0311715
22:50:05|0.0311715
22:50:06|0.0311715
22:50:07|0.0311715
22:50:07|0.03115002
22:50:08|0.03115002
22:50:09|0.03115002
22:50:10|0.03115002
22:50:11|0.03115
22:50:13|0.03115
22:50:13|0.03115
22:50:15|0.03115
22:50:15|0.03115
22:50:17|0.03115
22:50:18|0.03115
22:50:19|0.03115
22:50:21|0.03115
22:50:21|0.03115
22:50:22|0.03115
22:50:23|0.03115
22:50:24|0.03115
22:50:26|0.03115
22:50:26|0.03115006
22:50:28|0.03115
22:50:30|0.03115
22:50:31|0.03115
22:50:31|0.03115
22:50:33|0.03115
22:50:34|0.03115
22:50:35|0.03115
22:50:37|0.03115
22:50:37|0.03115
22:50:39|0.03115
22:50:40|0.03115
22:50:42|0.03115
22:50:42|0.03115
22:50:43|0.03115
22:50:44|0.03115
22:50:46|0.03115
22:50:47|0.03115
22:50:48|0.03115
22:50:49|0.03114992
22:50:50|0.03114992
22:50:51|0.03114992
22:50:53|0.03114992
22:50:53|0.03114992
22:50:54|0.03114992
22:50:55|0.03114992
22:50:56|0.03114992
22:50:57|0.03114992
22:50:58|0.03114992
22:50:59|0.03114992
22:51:00|0.03114992
22:51:01|0.03112435
22:51:02|0.03112435
22:51:03|0.03112435
22:51:04|0.03112435
22:51:06|0.03112435
22:51:06|0.03112435
22:51:07|0.03112435
22:51:08|0.03112435
22:51:09|0.03112435
22:51:11|0.03112435
22:51:11|0.03112435
22:51:12|0.03112435
22:51:13|0.03112435
22:51:14|0.03112435
22:51:15|0.03112435
22:51:16|0.03112435
22:51:17|0.03112435
22:51:18|0.03112435
22:51:19|0.03112424
22:51:20|0.03112424
22:51:21|0.03112424
22:51:22|0.03112424
22:51:23|0.03112424
22:51:25|0.03112424
22:51:25|0.03112424
22:51:26|0.03112424
22:51:28|0.03112424
22:51:28|0.0311242
22:51:30|0.0311242
22:51:30|0.0311242
22:51:31|0.0311242
22:51:33|0.0311242
22:51:34|0.0311242
22:51:35|0.03112413
22:51:36|0.03112413
22:51:37|0.03112413
22:51:38|0.03112413
22:51:39|0.03112413
22:51:41|0.03112413
22:51:41|0.03112413
22:51:42|0.03112413
22:51:44|0.03112413
22:51:45|0.03112413
22:51:47|0.03112413
22:51:48|0.03112413
22:51:49|0.03112413
22:51:50|0.03112413
22:51:51|0.03112413
22:51:52|0.03112413
22:51:53|0.03112413
22:51:54|0.03112413
22:51:55|0.0311227
22:51:56|0.0311227
22:51:57|0.0311227
22:51:58|0.0311227
22:52:00|0.0311227
22:52:00|0.0311227
22:52:02|0.0311227
22:52:03|0.0311227
22:52:04|0.0311227
22:52:05|0.0311227
22:52:06|0.0311227
22:52:07|0.0311227
22:52:08|0.0311227
22:52:09|0.03115
22:52:10|0.03115
22:52:11|0.0311227
22:52:12|0.0311227
22:52:13|0.0311227
22:52:14|0.0311227
22:52:15|0.0311227
22:52:16|0.0311227
22:52:17|0.0311227
22:52:18|0.0311227
22:52:19|0.0311227
22:52:21|0.0311227
22:52:21|0.0311227
22:52:23|0.03112271
22:52:24|0.03112271
22:52:24|0.03112271
22:52:26|0.03112271
22:52:26|0.03112271
22:52:27|0.03112271
22:52:28|0.03112271
22:52:30|0.0311227
22:52:31|0.03110005
22:52:32|0.03110005
22:52:33|0.03110005
22:52:34|0.03110005
22:52:36|0.03110005
22:52:36|0.03110005
22:52:38|0.03110005
22:52:40|0.03110005
22:52:40|0.03112435
22:52:41|0.03112435
22:52:43|0.03112435
22:52:44|0.03112435
22:52:44|0.03112435
22:52:45|0.03112435
22:52:47|0.03112435
22:52:47|0.03112435
22:52:48|0.03112435
22:52:50|0.03112435
22:52:51|0.03112435
22:52:52|0.03112435
22:52:53|0.03112435
22:52:54|0.03112435
22:52:55|0.0311227
22:52:57|0.03112435
22:52:57|0.03112435
22:52:58|0.03112435
22:52:59|0.03112435
22:53:01|0.03112435
22:53:01|0.03112435
22:53:02|0.03112435
22:53:03|0.03112435
22:53:04|0.03112435
22:53:06|0.03112435
22:53:06|0.03112435
22:53:07|0.03112435
22:53:09|0.03112435
22:53:09|0.03112435
22:53:10|0.03112435
22:53:11|0.03112435
22:53:13|0.03112435
22:53:14|0.03112435
22:53:15|0.03112435
22:53:16|0.03112435
22:53:18|0.03112435
22:53:18|0.03112435
22:53:19|0.03112435
22:53:21|0.03112436
22:53:21|0.03112436
22:53:23|0.03112436
22:53:23|0.03112436
22:53:25|0.03112436
22:53:26|0.03112436
22:53:26|0.03112435
22:53:28|0.03112435
22:53:29|0.03112435
22:53:29|0.03112436
22:53:30|0.03112436
22:53:32|0.03112436
22:53:32|0.03112436
22:53:34|0.03112436
22:53:34|0.03112436
22:53:36|0.03112436
22:53:37|0.03112436
22:53:37|0.03112436
22:53:39|0.03112436
22:53:39|0.03112436
22:53:41|0.03112436
22:53:42|0.03112436
22:53:44|0.03112436
22:53:44|0.03112436
22:53:46|0.03112436
22:53:47|0.03112436
22:53:48|0.03112436
22:53:49|0.03112436
22:53:50|0.03112436
22:53:51|0.03112436
22:53:52|0.03112436
22:53:53|0.03112436
22:53:54|0.03112436
22:53:55|0.03117547
22:53:56|0.03117547
22:53:57|0.03117547
22:53:59|0.03117547
22:53:59|0.03117547
22:54:00|0.03117547
22:54:02|0.0311698
22:54:02|0.0311698
22:54:03|0.0311698
22:54:05|0.0311698
22:54:06|0.0311698
22:54:07|0.0311698
22:54:08|0.0311698
22:54:09|0.03117547
22:54:10|0.03117547
22:54:10|0.03117547
22:54:11|0.0311637
22:54:13|0.0311637
22:54:13|0.0311637
22:54:14|0.0311637
22:54:15|0.0311637
22:54:17|0.0311637
22:54:18|0.0311637
22:54:18|0.0311637
22:54:20|0.0311637
22:54:20|0.0311637
22:54:21|0.0311637
22:54:23|0.0311637
22:54:23|0.03116922
22:54:24|0.03116922
22:54:25|0.03118654
22:54:26|0.03118654
22:54:27|0.03118654
22:54:28|0.03118654
22:54:30|0.03118654
22:54:30|0.03117559
22:54:32|0.03117559
22:54:33|0.03117559
22:54:34|0.03117559
22:54:35|0.03117559
22:54:36|0.03117559
22:54:37|0.03117559
22:54:38|0.03117559
22:54:40|0.03117559
22:54:41|0.03117559
22:54:42|0.03117559
22:54:43|0.03117559
22:54:44|0.03117559
22:54:45|0.03117559
22:54:46|0.03119
22:54:47|0.03119
22:54:48|0.03119
22:54:49|0.03119
22:54:50|0.03119
22:54:51|0.03119
22:54:52|0.03119
22:54:53|0.03119
22:54:54|0.03119
22:54:55|0.03119
22:54:56|0.03119
22:54:57|0.03119
22:54:58|0.03118134
22:54:59|0.03118134
22:55:00|0.03118134
22:55:01|0.03118134
22:55:02|0.03118134
22:55:04|0.03118134
22:55:05|0.03118134
22:55:06|0.03118134
22:55:08|0.03118134
22:55:08|0.03118134
22:55:10|0.03118134
22:55:10|0.03118134
22:55:11|0.03118134
22:55:12|0.03118134
22:55:13|0.03118134
22:55:15|0.03118134
22:55:16|0.03118134
22:55:17|0.03118134
22:55:17|0.03118134
22:55:19|0.03118134
22:55:20|0.03118134
22:55:20|0.03118746
22:55:21|0.03119238
22:55:22|0.03119238
22:55:24|0.03119238
22:55:25|0.03119238
22:55:26|0.03119238
22:55:27|0.03119238
22:55:28|0.03119238
22:55:29|0.03119238
22:55:30|0.03119238
22:55:31|0.03119238
22:55:32|0.03119238
22:55:33|0.03123436
22:55:35|0.03123436
22:55:36|0.03124265
22:55:36|0.03124265
22:55:37|0.03124265
22:55:39|0.03127321
22:55:39|0.03127321
22:55:41|0.03127321
22:55:42|0.03127321
22:55:43|0.03127321
22:55:44|0.03127321
22:55:45|0.03127321
22:55:47|0.03127321
22:55:48|0.03127321
22:55:48|0.03127321
22:55:49|0.03127321
22:55:50|0.03127321
22:55:52|0.03127321
22:55:53|0.03127321
22:55:53|0.03127321
22:55:55|0.03127321
22:55:55|0.03127321
22:55:56|0.03127321
22:55:57|0.03127321
22:55:59|0.03127321
22:56:00|0.03127321
22:56:00|0.03127321
22:56:02|0.03127321
22:56:03|0.03127321
22:56:05|0.03127321
22:56:06|0.03127321
22:56:07|0.03127321
22:56:08|0.03127321
22:56:09|0.03127321
22:56:11|0.03127321
22:56:11|0.03127321
22:56:12|0.03127321
22:56:13|0.03127321
22:56:14|0.03127321
22:56:15|0.03127321
22:56:16|0.03125555
22:56:18|0.03125555
22:56:19|0.03125555
22:56:19|0.03125555
22:56:20|0.03125555
22:56:21|0.03125555
22:56:22|0.03125555
22:56:23|0.03125555
22:56:24|0.03125555
22:56:25|0.03125555
22:56:26|0.03125555
22:56:28|0.03125555
22:56:29|0.03125555
22:56:30|0.03125555
22:56:31|0.03122083
22:56:32|0.03122083
22:56:33|0.03122083
22:56:34|0.03122083
22:56:35|0.03122083
22:56:36|0.03119245
22:56:37|0.03119245
22:56:38|0.03119245
22:56:39|0.03119245
22:56:40|0.03119245
22:56:41|0.03119245
22:56:43|0.03119245
22:56:44|0.03119245
22:56:45|0.03119245
22:56:46|0.03119245
22:56:47|0.03119239
22:56:47|0.03118656
22:56:49|0.03118656
22:56:49|0.03118656
22:56:51|0.03118656
22:56:51|0.03118656
22:56:53|0.03118656
22:56:54|0.03118656
22:56:55|0.03118656
22:56:56|0.03118656
22:56:57|0.03118656
22:56:58|0.03118656
22:56:59|0.03118656
22:57:00|0.03118656
22:57:02|0.03118656
22:57:03|0.03118656
22:57:03|0.03116507
22:57:05|0.03116332
22:57:06|0.03115001
22:57:07|0.03115001
22:57:08|0.03115001
22:57:09|0.03115001
22:57:11|0.03115001
22:57:12|0.03110115
22:57:13|0.03110115
22:57:14|0.03110115
22:57:16|0.03110115
22:57:16|0.03110115
22:57:18|0.03110115
22:57:19|0.03110115
22:57:20|0.03110115
22:57:21|0.03110115
22:57:22|0.03110115
22:57:23|0.03110115
22:57:24|0.03110115
22:57:25|0.03110115
22:57:26|0.03110115
22:57:27|0.03110115
22:57:28|0.03110115
22:57:29|0.03110115
22:57:30|0.03110115
22:57:31|0.03110115
22:57:33|0.03110115
22:57:33|0.03110115
22:57:34|0.03110115
22:57:36|0.03110115
22:57:36|0.03110115
22:57:37|0.03110115
22:57:38|0.03110115
22:57:40|0.03110115
22:57:41|0.03110115
22:57:41|0.03110115
22:57:43|0.03110115
22:57:45|0.03110115
22:57:45|0.03110115
22:57:47|0.03110115
22:57:47|0.03110115
22:57:49|0.03110115
22:57:49|0.03110115
22:57:50|0.03110115
22:57:52|0.03110115
22:57:53|0.03110115
22:57:54|0.03110115
22:57:55|0.03110115
22:57:56|0.03110115
22:57:57|0.03110115
22:57:58|0.03110115
22:57:59|0.03110115
22:58:00|0.03115001
22:58:01|0.03115001
22:58:02|0.03115001
22:58:03|0.03115001
22:58:04|0.03115001
22:58:05|0.03115001
22:58:07|0.03115001
22:58:07|0.03115001
22:58:08|0.03115001
22:58:10|0.03115001
22:58:11|0.03115001
22:58:13|0.03115001
22:58:13|0.03115001
22:58:14|0.03115001
22:58:15|0.03115001
22:58:16|0.03115001
22:58:17|0.03115001
22:58:18|0.03115001
22:58:19|0.03115001
22:58:20|0.03115001
22:58:21|0.03115001
22:58:22|0.03115001
22:58:23|0.03111299
22:58:24|0.03111299
22:58:26|0.03111299
22:58:26|0.03111299
22:58:28|0.03111299
22:58:29|0.03111299
22:58:29|0.03111299
22:58:32|0.03111299
22:58:32|0.03111299
22:58:33|0.03115
22:58:34|0.03115
22:58:35|0.03115
22:58:36|0.03115
22:58:37|0.03115
22:58:38|0.03115
22:58:39|0.03121984
22:58:40|0.03124899
22:58:41|0.03124899
22:58:43|0.03124899
22:58:45|0.03124899
22:58:45|0.03124899
22:58:47|0.0312379
22:58:49|0.0312379
22:58:49|0.0312379
22:58:50|0.0312379
22:58:51|0.0312379
22:58:52|0.0312379
22:58:53|0.0312379
22:58:54|0.0312379
22:58:55|0.0312379
22:58:56|0.0312379
22:58:57|0.0312379
22:58:58|0.0312379
22:59:00|0.0312379
22:59:01|0.0312379
22:59:01|0.0312379
22:59:04|0.03127893
22:59:04|0.03127893
22:59:05|0.03127893
22:59:07|0.03127892
22:59:09|0.03127892
22:59:09|0.03127892
22:59:10|0.03127892
22:59:11|0.03127892
22:59:12|0.03127888
22:59:13|0.03128933
22:59:14|0.03128932
22:59:15|0.03128932
22:59:16|0.03128932
22:59:17|0.03128932
22:59:18|0.03128932
22:59:19|0.03128932
22:59:20|0.0313
22:59:21|0.0313
22:59:22|0.0313
22:59:23|0.0313
22:59:24|0.0313
22:59:25|0.0313
22:59:27|0.0313
22:59:28|0.0313
22:59:29|0.0313
22:59:30|0.0313
22:59:32|0.0313
22:59:32|0.0313
22:59:33|0.0313
22:59:34|0.0313
22:59:35|0.0313
22:59:36|0.0313
22:59:37|0.0313
22:59:38|0.0313
22:59:39|0.0313
22:59:40|0.0313
22:59:41|0.0313
22:59:42|0.0313
22:59:43|0.0313
22:59:45|0.0313
22:59:47|0.0313
22:59:48|0.0313
22:59:50|0.0313
22:59:50|0.0313
22:59:51|0.0313
22:59:52|0.0313
22:59:53|0.0313
22:59:54|0.0313
22:59:55|0.0313
22:59:57|0.0313
22:59:58|0.0313
22:59:58|0.0313
23:00:00|0.0313
23:00:02|0.0313
23:00:02|0.0313
23:00:04|0.0313
23:00:05|0.0313
23:00:07|0.0313
23:00:08|0.0313
23:00:09|0.0313
23:00:11|0.0313
23:00:12|0.0313
23:00:13|0.0313
23:00:14|0.0313
23:00:15|0.0313
23:00:15|0.0313
23:00:16|0.0313
23:00:18|0.0313
23:00:19|0.0313
23:00:20|0.0313
23:00:20|0.0313
23:00:21|0.0313
23:00:22|0.0313
23:00:23|0.0313
23:00:25|0.0313
23:00:25|0.0313
23:00:26|0.0313
23:00:28|0.0313
23:00:28|0.0313
23:00:29|0.0313
23:00:31|0.0313
23:00:32|0.0313
23:00:33|0.0313
23:00:34|0.0313
23:00:35|0.0313
23:00:36|0.0313
23:00:37|0.0313
23:00:38|0.0313
23:00:39|0.0313
23:00:40|0.0313
23:00:41|0.0313
23:00:42|0.0313
23:00:43|0.0313
23:00:44|0.0313
23:00:45|0.0313
23:00:47|0.0313
23:00:47|0.0313
23:00:49|0.0313
23:00:50|0.0313
23:00:52|0.0313
23:00:52|0.0313
23:00:53|0.0313
23:00:55|0.0313
23:00:56|0.0313
23:00:58|0.0313
23:00:58|0.0313
23:01:00|0.0313
23:01:00|0.0313
23:01:01|0.0313
23:01:02|0.0313
23:01:04|0.0313
23:01:04|0.0313
23:01:05|0.0313
23:01:06|0.0313
23:01:08|0.0313
23:01:08|0.0313
23:01:09|0.0313
23:01:11|0.0313
23:01:12|0.0313
23:01:14|0.0313
23:01:14|0.0313
23:01:16|0.0313
23:01:17|0.0313
23:01:18|0.0313
23:01:19|0.0313
23:01:20|0.0313
23:01:21|0.0313
23:01:22|0.0313
23:01:23|0.0313
23:01:24|0.0313
23:01:26|0.0313
23:01:26|0.0313
23:01:28|0.0313
23:01:28|0.0313
23:01:30|0.0313
23:01:30|0.0313
23:01:32|0.0313
23:01:32|0.0313
23:01:34|0.0313
23:01:35|0.0313
23:01:36|0.0313
23:01:36|0.0313
23:01:37|0.0313
23:01:38|0.0313
23:01:39|0.0313
23:01:40|0.0313
23:01:42|0.0313
23:01:43|0.0313
23:01:43|0.0313
23:01:45|0.0313
23:01:45|0.0313
23:01:46|0.0313
23:01:47|0.0313
23:01:49|0.0313
23:01:49|0.0313
23:01:51|0.0313
23:01:52|0.0313
23:01:53|0.0313
23:01:53|0.0313
23:01:54|0.03120881
23:01:55|0.03120881
23:01:56|0.03120881
23:01:58|0.03120881
23:01:59|0.03120881
23:02:00|0.03120881
23:02:01|0.03120881
23:02:02|0.03120881
23:02:03|0.03120899
23:02:04|0.03120899
23:02:06|0.03120899
23:02:06|0.03120899
23:02:08|0.03120899
23:02:09|0.03120899
23:02:10|0.03120899
23:02:12|0.03120899
23:02:12|0.03120899
23:02:14|0.03120899
23:02:14|0.03120899
23:02:15|0.03120899
23:02:16|0.03120899
23:02:17|0.03120885
23:02:18|0.03120885
23:02:19|0.03120885
23:02:20|0.03120899
23:02:21|0.03120899
23:02:22|0.03120899
23:02:23|0.03120899
23:02:24|0.03120899
23:02:25|0.03120899
23:02:26|0.03120899
23:02:27|0.03120067
23:02:28|0.03120067
23:02:30|0.03120067
23:02:31|0.03120067
23:02:32|0.03120067
23:02:33|0.03120067
23:02:34|0.03119193
23:02:36|0.03119193
23:02:37|0.03119193
23:02:37|0.03119193
23:02:38|0.03119193
23:02:40|0.0312
23:02:41|0.0312
23:02:42|0.0312
23:02:42|0.0312
23:02:44|0.0312
23:02:44|0.0312
23:02:46|0.0312
23:02:46|0.0312
23:02:48|0.0312
23:02:49|0.0312
23:02:51|0.0312
23:02:52|0.0312
23:02:53|0.0312
23:02:54|0.03120275
23:02:55|0.03120305
23:02:56|0.03120276
23:02:57|0.03120276
23:02:58|0.03120276
23:02:59|0.03120276
23:03:00|0.03120276
23:03:02|0.03120276
23:03:02|0.03120276
23:03:03|0.03120276
23:03:04|0.03120276
23:03:06|0.03120276
23:03:07|0.03120276
23:03:09|0.03120276
23:03:10|0.03120276
23:03:11|0.03120276
23:03:12|0.03120276
23:03:13|0.03120276
23:03:14|0.03120276
23:03:15|0.03120276
23:03:16|0.03120276
23:03:17|0.03120276
23:03:18|0.03120276
23:03:19|0.03120276
23:03:20|0.03120276
23:03:21|0.03120276
23:03:22|0.03120276
23:03:23|0.03120276
23:03:24|0.03120276
23:03:25|0.03120276
23:03:26|0.03120276
23:03:27|0.03120276
23:03:28|0.03120276
23:03:30|0.03120276
23:03:31|0.03120276
23:03:32|0.03120276
23:03:33|0.03120276
23:03:34|0.03120276
23:03:35|0.03120276
23:03:36|0.03120276
23:03:37|0.03120276
23:03:38|0.03120276
23:03:39|0.03120276
23:03:40|0.03120276
23:03:41|0.03120276
23:03:42|0.03120276
23:03:43|0.03120276
23:03:44|0.03120276
23:03:45|0.03120276
23:03:46|0.03120276
23:03:47|0.03120276
23:03:49|0.03120276
23:03:51|0.03120276
23:03:52|0.03120276
23:03:53|0.03120276
23:03:54|0.03118721
23:03:55|0.03118721
23:03:56|0.03118721
23:03:57|0.03118721
23:03:58|0.03118721
23:03:59|0.03118721
23:04:00|0.03118721
23:04:01|0.03118721
23:04:02|0.03118721
23:04:04|0.03118721
23:04:05|0.03118721
23:04:06|0.03118721
23:04:06|0.03118721
23:04:08|0.03118721
23:04:09|0.03118721
23:04:10|0.03118721
23:04:11|0.03118721
23:04:12|0.03116834
23:04:13|0.03116834
23:04:14|0.03116834
23:04:14|0.03116834
23:04:15|0.03116834
23:04:17|0.03116834
23:04:17|0.03116834
23:04:19|0.03116834
23:04:19|0.03116834
23:04:21|0.03116834
23:04:22|0.03116834
23:04:22|0.03116834
23:04:23|0.03116834
23:04:25|0.03116834
23:04:26|0.03116834
23:04:28|0.03116834
23:04:28|0.03116834
23:04:29|0.03116834
23:04:31|0.03116834
23:04:31|0.03116834
23:04:33|0.03116834
23:04:33|0.03116834
23:04:34|0.03116834
23:04:36|0.03116834
23:04:36|0.03116834
23:04:38|0.03122847
23:04:38|0.03122847
23:04:40|0.03122847
23:04:41|0.03122847
23:04:42|0.03116893
23:04:43|0.03115026
23:04:44|0.03115026
23:04:45|0.03115026
23:04:45|0.03115026
23:04:47|0.03115026
23:04:48|0.03115026
23:04:48|0.03115026
23:04:50|0.03115026
23:04:50|0.03115026
23:04:52|0.03115026
23:04:53|0.03115026
23:04:53|0.03115026
23:04:56|0.03115026
23:04:56|0.03115026
23:04:57|0.03115026
23:04:58|0.03115026
23:05:00|0.03115026
23:05:01|0.03115026
23:05:02|0.03115026
23:05:03|0.03115026
23:05:04|0.03115026
23:05:06|0.03115026
23:05:07|0.03115026
23:05:08|0.03116834
23:05:09|0.03116834
23:05:09|0.03116834
23:05:11|0.03116834
23:05:12|0.03116834
23:05:13|0.03116834
23:05:14|0.03116834
23:05:15|0.03116834
23:05:16|0.03116834
23:05:17|0.03116834
23:05:18|0.03116834
23:05:19|0.03116834
23:05:19|0.03116834
23:05:21|0.03116834
23:05:22|0.03116834
23:05:23|0.03116834
23:05:24|0.03116834
23:05:25|0.03116834
23:05:25|0.03116834
23:05:26|0.03116834
23:05:28|0.03116834
23:05:29|0.03116834
23:05:29|0.03116834
23:05:31|0.03116834
23:05:32|0.03116834
23:05:33|0.03116834
23:05:33|0.03116834
23:05:35|0.03116834
23:05:36|0.03116834
23:05:37|0.03116834
23:05:39|0.03116834
23:05:40|0.03116834
23:05:41|0.03116834
23:05:41|0.03116834
23:05:43|0.03116834
23:05:43|0.03116834
23:05:45|0.03116834
23:05:46|0.03116834
23:05:47|0.03116834
23:05:48|0.03116834
23:05:48|0.03116834
23:05:49|0.03116834
23:05:51|0.03116834
23:05:52|0.03116834
23:05:52|0.03116834
23:05:54|0.03116834
23:05:54|0.03116834
23:05:56|0.03116834
23:05:57|0.03116834
23:05:57|0.03116834
23:05:58|0.03116834
23:05:59|0.03116834
23:06:01|0.03113883
23:06:02|0.03113883
23:06:04|0.03113883
23:06:04|0.03113883
23:06:06|0.03112526
23:06:07|0.03112526
23:06:08|0.03112119
23:06:09|0.03112119
23:06:10|0.03112119
23:06:11|0.03115837
23:06:12|0.03110226
23:06:13|0.03110226
23:06:14|0.03110226
23:06:15|0.03110226
23:06:16|0.03110226
23:06:17|0.03110226
23:06:18|0.03110226
23:06:19|0.03110226
23:06:20|0.03110226
23:06:21|0.03110226
23:06:22|0.03110226
23:06:23|0.03110226
23:06:24|0.03110226
23:06:25|0.03110226
23:06:26|0.03110226
23:06:27|0.03110226
23:06:28|0.03110226
23:06:29|0.03110226
23:06:30|0.03110226
23:06:32|0.03110226
23:06:33|0.03110226
23:06:33|0.03110226
23:06:35|0.03110226
23:06:37|0.03110226
23:06:38|0.03110226
23:06:38|0.03115573
23:06:40|0.03115573
23:06:41|0.03115573
23:06:41|0.03115573
23:06:42|0.03115573
23:06:43|0.03115573
23:06:44|0.03115573
23:06:46|0.03115573
23:06:46|0.03115573
23:06:48|0.03115573
23:06:49|0.03115573
23:06:49|0.03115573
23:06:51|0.03115573
23:06:52|0.03115573
23:06:53|0.03115573
23:06:53|0.03115573
23:06:55|0.03115573
23:06:56|0.03115573
23:06:57|0.03115573
23:06:58|0.03115573
23:06:59|0.03115573
23:07:00|0.03115573
23:07:01|0.03115573
23:07:03|0.03115573
23:07:04|0.03115573
23:07:05|0.03115573
23:07:06|0.03115573
23:07:07|0.03115465
23:07:08|0.03115465
23:07:09|0.03115465
23:07:10|0.03115465
23:07:11|0.03115465
23:07:12|0.03115465
23:07:13|0.03115465
23:07:14|0.03115465
23:07:15|0.03115465
23:07:16|0.03115465
23:07:17|0.03115465
23:07:18|0.03115465
23:07:19|0.03115465
23:07:21|0.03115465
23:07:21|0.03115465
23:07:23|0.03115465
23:07:23|0.03115465
23:07:24|0.03115465
23:07:25|0.03115465
23:07:27|0.03115465
23:07:27|0.03115465
23:07:29|0.03115465
23:07:30|0.03115465
23:07:30|0.03115465
23:07:31|0.03115465
23:07:32|0.03115465
23:07:34|0.03115465
23:07:34|0.03115465
23:07:36|0.03115465
23:07:36|0.03115465
23:07:38|0.03115465
23:07:38|0.03115465
23:07:39|0.03115465
23:07:40|0.03115465
23:07:42|0.03115465
23:07:42|0.03115465
23:07:44|0.03115465
23:07:45|0.03115465
23:07:45|0.03115465
23:07:47|0.03115465
23:07:47|0.03115465
23:07:49|0.03115465
23:07:50|0.03115267
23:07:51|0.03115267
23:07:52|0.03115267
23:07:54|0.03115267
23:07:55|0.03115267
23:07:56|0.03115267
23:07:57|0.03115267
23:07:58|0.03115267
23:08:00|0.03115267
23:08:01|0.03115267
23:08:02|0.03115267
23:08:02|0.03115267
23:08:03|0.03115267
23:08:04|0.03110231
23:08:05|0.03110231
23:08:07|0.03110231
23:08:07|0.03110231
23:08:08|0.03110231
23:08:09|0.03110231
23:08:11|0.03110231
23:08:12|0.03110231
23:08:12|0.03110231
23:08:13|0.03110231
23:08:15|0.03110231
23:08:16|0.03110231
23:08:17|0.03110231
23:08:18|0.03110231
23:08:19|0.03110231
23:08:20|0.03110231
23:08:21|0.03110231
23:08:22|0.03110231
23:08:23|0.03110231
23:08:24|0.03110231
23:08:25|0.03110231
23:08:26|0.03110231
23:08:27|0.03110231
23:08:28|0.03110231
23:08:29|0.03110231
23:08:30|0.03110231
23:08:31|0.03110231
23:08:32|0.03110231
23:08:33|0.03110231
23:08:34|0.03110231
23:08:35|0.03110231
23:08:37|0.03110231
23:08:37|0.03110231
23:08:39|0.03110231
23:08:40|0.03110231
23:08:41|0.03110231
23:08:42|0.03110231
23:08:43|0.03110231
23:08:45|0.03110231
23:08:45|0.03110231
23:08:46|0.03110231
23:08:47|0.03110231
23:08:49|0.03110231
23:08:49|0.03110231
23:08:50|0.03110231
23:08:52|0.03110231
23:08:53|0.03110231
23:08:53|0.03110231
23:08:55|0.03110231
23:08:56|0.03110231
23:08:57|0.03110231
23:08:58|0.03114933
23:08:59|0.03114933
23:09:00|0.03114933
23:09:02|0.03114933
23:09:03|0.03114933
23:09:03|0.03114933
23:09:04|0.03114933
23:09:06|0.03114933
23:09:06|0.03114933
23:09:07|0.03114933
23:09:09|0.03114933
23:09:10|0.03114933
23:09:11|0.03114933
23:09:12|0.03114933
23:09:13|0.03114933
23:09:14|0.03114933
23:09:15|0.03114933
23:09:16|0.03114933
23:09:17|0.03114933
23:09:18|0.03114933
23:09:19|0.03114933
23:09:20|0.03114933
23:09:21|0.03114933
23:09:22|0.03114933
23:09:24|0.03114933
23:09:25|0.03114933
23:09:26|0.03114933
23:09:27|0.03114933
23:09:27|0.0311135
23:09:28|0.03110227
23:09:29|0.03110227
23:09:30|0.03110227
23:09:32|0.03110227
23:09:33|0.03110227
23:09:34|0.03110227
23:09:35|0.03110227
23:09:36|0.0311
23:09:37|0.0310816
23:09:38|0.0310816
23:09:39|0.0310816
23:09:40|0.0310816
23:09:41|0.0310816
23:09:42|0.0310816
23:09:43|0.0310816
23:09:45|0.03104357
23:09:45|0.03104357
23:09:47|0.03107702
23:09:47|0.03107702
23:09:49|0.03107702
23:09:50|0.03107702
23:09:51|0.03107702
23:09:52|0.03107702
23:09:53|0.03107702
23:09:54|0.03107702
23:09:56|0.0310769
23:09:57|0.03103532
23:09:58|0.03103532
23:09:59|0.03103532
23:10:00|0.03102145
23:10:02|0.03102145
23:10:02|0.03102145
23:10:03|0.03102145
23:10:04|0.03102145
23:10:05|0.03102145
23:10:06|0.03102145
23:10:08|0.03102145
23:10:09|0.03102143
23:10:11|0.03102141
23:10:12|0.03102141
23:10:13|0.03102141
23:10:14|0.03102141
23:10:15|0.03102141
23:10:16|0.03102141
23:10:17|0.03102141
23:10:19|0.03102141
23:10:19|0.03102141
23:10:20|0.03102141
23:10:21|0.03102141
23:10:22|0.03102141
23:10:24|0.03102141
23:10:25|0.03102141
23:10:26|0.03102141
23:10:27|0.03102141
23:10:28|0.03102141
23:10:29|0.03102141
23:10:30|0.03102141
23:10:31|0.03102141
23:10:32|0.03102141
23:10:33|0.03102141
23:10:34|0.03102141
23:10:35|0.03102141
23:10:36|0.03102141
23:10:37|0.03102141
23:10:38|0.03102141
23:10:39|0.03102141
23:10:40|0.03102141
23:10:41|0.03102141
23:10:42|0.03098017
23:10:43|0.03098017
23:10:44|0.03098017
23:10:45|0.03098017
23:10:46|0.03098017
23:10:47|0.03098017
23:10:49|0.0309333
23:10:49|0.03092638
23:10:51|0.03091836
23:10:52|0.0309099
23:10:53|0.0309029
23:10:55|0.0309
23:10:55|0.03093675
23:10:56|0.03093677
23:10:58|0.03093678
23:10:59|0.03093678
23:11:00|0.03093678
23:11:00|0.03093678
23:11:02|0.03093678
23:11:03|0.03093678
23:11:04|0.03093678
23:11:06|0.03093678
23:11:07|0.03093678
23:11:08|0.03093678
23:11:09|0.03093678
23:11:10|0.03093677
23:11:11|0.03093677
23:11:12|0.03093677
23:11:13|0.03093677
23:11:14|0.03093677
23:11:15|0.03093677
23:11:16|0.03093677
23:11:17|0.03093677
23:11:18|0.03093677
23:11:19|0.03093677
23:11:20|0.03093677
23:11:21|0.03093677
23:11:23|0.03093677
23:11:23|0.03093677
23:11:24|0.03093677
23:11:26|0.03093677
23:11:27|0.03093677
23:11:28|0.03093677
23:11:29|0.03093677
23:11:30|0.03093677
23:11:31|0.03093677
23:11:32|0.03093677
23:11:33|0.03093677
23:11:34|0.0308866
23:11:35|0.0308866
23:11:36|0.0308866
23:11:37|0.0308866
23:11:38|0.0308866
23:11:39|0.0308866
23:11:40|0.0308866
23:11:41|0.0308866
23:11:42|0.0308866
23:11:43|0.0308866
23:11:44|0.03091953
23:11:45|0.03091953
23:11:46|0.03091953
23:11:47|0.03091953
23:11:49|0.03091953
23:11:51|0.03091953
23:11:52|0.03091953
23:11:53|0.03091953
23:11:54|0.03091953
23:11:55|0.03091953
23:11:57|0.03091953
23:11:58|0.03091953
23:12:00|0.03091953
23:12:01|0.03091953
23:12:01|0.03091953
23:12:02|0.03091953
23:12:04|0.03093011
23:12:05|0.03093011
23:12:06|0.03093011
23:12:07|0.03093011
23:12:08|0.03093011
23:12:09|0.03093011
23:12:10|0.03093011
23:12:11|0.03093011
23:12:12|0.03088669
23:12:13|0.03087276
23:12:14|0.03087276
23:12:15|0.03087276
23:12:16|0.03087276
23:12:17|0.03091704
23:12:18|0.03091704
23:12:19|0.03091704
23:12:20|0.03091704
23:12:21|0.03093007
23:12:22|0.03088667
23:12:23|0.03093005
23:12:24|0.03093001
23:12:25|0.03093001
23:12:26|0.03093001
23:12:27|0.03093001
23:12:28|0.03093001
23:12:29|0.03093001
23:12:30|0.03093001
23:12:31|0.03093001
23:12:32|0.03093001
23:12:33|0.03093001
23:12:34|0.03093001
23:12:35|0.03093001
23:12:36|0.03093001
23:12:37|0.03093001
23:12:38|0.03093001
23:12:39|0.03093001
23:12:40|0.03093001
23:12:41|0.03093001
23:12:42|0.03093001
23:12:43|0.03093001
23:12:44|0.03093001
23:12:45|0.03093001
23:12:46|0.03093001
23:12:47|0.03093001
23:12:48|0.03093001
23:12:49|0.03093001
23:12:50|0.03093001
23:12:52|0.03093001
23:12:53|0.03093001
23:12:54|0.03093001
23:12:55|0.03093001
23:12:57|0.03093001
23:12:57|0.03093001
23:12:58|0.03093001
23:12:59|0.03093001
23:13:00|0.03093001
23:13:02|0.03093001
23:13:02|0.03093001
23:13:04|0.03093001
23:13:06|0.03093001
23:13:07|0.03093001
23:13:07|0.03093001
23:13:08|0.03093001
23:13:10|0.03093001
23:13:12|0.03093001
23:13:12|0.03093001
23:13:13|0.03093001
23:13:14|0.03093001
23:13:16|0.03093001
23:13:16|0.03093001
23:13:18|0.03093001
23:13:19|0.03093001
23:13:19|0.03093001
23:13:20|0.03093001
23:13:21|0.03093001
23:13:22|0.03093001
23:13:23|0.03093001
23:13:25|0.03093001
23:13:25|0.03093001
23:13:26|0.03088657
23:13:27|0.03088657
23:13:29|0.03088657
23:13:30|0.03088657
23:13:31|0.03088657
23:13:32|0.03088657
23:13:33|0.03088657
23:13:34|0.03088657
23:13:36|0.03092824
23:13:37|0.03092824
23:13:38|0.03092824
23:13:38|0.03092824
23:13:39|0.03092824
23:13:40|0.03092804
23:13:41|0.03092804
23:13:42|0.03092804
23:13:43|0.03092804
23:13:45|0.03092786
23:13:45|0.03092786
23:13:46|0.03092786
23:13:47|0.03092786
23:13:49|0.03092786
23:13:50|0.03092786
23:13:50|0.03092786
23:13:51|0.03092786
23:13:53|0.03092786
23:13:54|0.03092786
23:13:55|0.03092786
23:13:56|0.03092786
23:13:57|0.03092786
23:13:58|0.03092786
23:13:59|0.03092786
23:14:00|0.03092786
23:14:01|0.03092786
23:14:03|0.03092786
23:14:03|0.03092786
23:14:04|0.03092786
23:14:06|0.03092786
23:14:06|0.03092786
23:14:08|0.03092786
23:14:09|0.03092786
23:14:10|0.03092786
23:14:11|0.03092786
23:14:12|0.03092786
23:14:13|0.03092786
23:14:14|0.03092786
23:14:15|0.03092786
23:14:16|0.03092786
23:14:17|0.03092786
23:14:18|0.03092786
23:14:19|0.03092786
23:14:20|0.03092786
23:14:22|0.03092786
23:14:22|0.03092786
23:14:23|0.03092786
23:14:25|0.03092786
23:14:26|0.03092786
23:14:26|0.03092786
23:14:27|0.03092786
23:14:29|0.03092786
23:14:29|0.03092786
23:14:31|0.03092786
23:14:31|0.03092786
23:14:33|0.03092786
23:14:33|0.03092786
23:14:34|0.03092786
23:14:36|0.03092786
23:14:37|0.03092786
23:14:38|0.03092786
23:14:39|0.03092786
23:14:40|0.03092786
23:14:41|0.03092786
23:14:42|0.03092786
23:14:43|0.03092786
23:14:44|0.03092786
23:14:45|0.03092786
23:14:46|0.03092786
23:14:47|0.03092786
23:14:48|0.030927
23:14:49|0.030927
23:14:50|0.030927
23:14:51|0.030927
23:14:53|0.030927
23:14:54|0.030927
23:14:55|0.030927
23:14:56|0.030927
23:14:57|0.030927
23:14:58|0.030927
23:14:58|0.030927
23:15:00|0.030927
23:15:00|0.030927
23:15:02|0.030927
23:15:03|0.030927
23:15:03|0.030927
23:15:05|0.030927
23:15:05|0.030927
23:15:06|0.030927
23:15:07|0.030927
23:15:09|0.030927
23:15:11|0.030927
23:15:11|0.030927
23:15:12|0.030927
23:15:13|0.030927
23:15:15|0.030927
23:15:15|0.030927
23:15:16|0.030927
23:15:18|0.030927
23:15:18|0.030927
23:15:19|0.030927
23:15:20|0.030927
23:15:21|0.030927
23:15:23|0.030927
23:15:24|0.030927
23:15:25|0.030927
23:15:26|0.030927
23:15:27|0.030927
23:15:28|0.030927
23:15:29|0.030927
23:15:30|0.030927
23:15:31|0.03092641
23:15:32|0.03092641
23:15:33|0.030927
23:15:34|0.030927
23:15:35|0.03092698
23:15:36|0.03092698
23:15:37|0.03092698
23:15:38|0.03092698
23:15:39|0.0308866
23:15:40|0.0308866
23:15:41|0.0308866
23:15:42|0.0308866
23:15:43|0.0308866
23:15:44|0.0308866
23:15:45|0.0308866
23:15:46|0.0308866
23:15:47|0.0308866
23:15:48|0.0308866
23:15:49|0.0308866
23:15:50|0.0308866
23:15:51|0.0308866
23:15:52|0.0308866
23:15:53|0.0308866
23:15:54|0.0308866
23:15:55|0.0308866
23:15:56|0.03088661
23:15:57|0.03088661
23:15:58|0.03088661
23:16:00|0.03088661
23:16:00|0.03088661
23:16:01|0.03088661
23:16:02|0.03088657
23:16:03|0.03088657
23:16:05|0.03088657
23:16:06|0.03088657
23:16:07|0.03088657
23:16:08|0.03088657
23:16:09|0.0308866
23:16:10|0.0308866
23:16:11|0.0308866
23:16:12|0.0308866
23:16:13|0.0308866
23:16:15|0.0308866
23:16:16|0.0308866
23:16:16|0.0308866
23:16:18|0.0308866
23:16:19|0.0308866
23:16:20|0.0308866
23:16:21|0.0308866
23:16:22|0.0308866
23:16:23|0.0308866
23:16:24|0.0308866
23:16:25|0.0308866
23:16:26|0.0308866
23:16:27|0.0308866
23:16:28|0.0308866
23:16:29|0.0308866
23:16:31|0.0308866
23:16:32|0.03092611
23:16:33|0.03092611
23:16:34|0.03092611
23:16:36|0.03092611
23:16:36|0.03092611
23:16:37|0.03092611
23:16:39|0.03092611
23:16:40|0.030927
23:16:41|0.030927
23:16:42|0.030927
23:16:43|0.030927
23:16:44|0.030927
23:16:45|0.030927
23:16:46|0.030927
23:16:47|0.030927
23:16:48|0.030927
23:16:50|0.030927
23:16:51|0.030927
23:16:51|0.03093011
23:16:53|0.03093387
23:16:54|0.03093387
23:16:54|0.03093387
23:16:56|0.03093387
23:16:57|0.03093387
23:16:59|0.03095801
23:16:59|0.03095801
23:17:01|0.03095801
23:17:02|0.03095801
23:17:03|0.03095801
23:17:04|0.03095801
23:17:05|0.03095801
23:17:06|0.03095801
23:17:07|0.03095801
23:17:08|0.03095801
23:17:09|0.03095801
23:17:10|0.03095801
23:17:11|0.03095801
23:17:12|0.03095801
23:17:13|0.03095801
23:17:14|0.03095801
23:17:15|0.03095801
23:17:17|0.03095801
23:17:17|0.03095801
23:17:18|0.03095801
23:17:19|0.03095801
23:17:20|0.03095801
23:17:22|0.03095801
23:17:22|0.03095801
23:17:23|0.03095801
23:17:24|0.03095801
23:17:25|0.03095801
23:17:26|0.03095801
23:17:27|0.03095801
23:17:29|0.03095801
23:17:30|0.03095801
23:17:31|0.03095801
23:17:32|0.03095801
23:17:33|0.03095801
23:17:34|0.03095801
23:17:35|0.03095801
23:17:37|0.03095801
23:17:38|0.03095801
23:17:40|0.03095801
23:17:41|0.03095801
23:17:42|0.03095801
23:17:43|0.03093379
23:17:44|0.03093379
23:17:45|0.03093379
23:17:46|0.03093379
23:17:47|0.03093379
23:17:48|0.03093379
23:17:50|0.03093379
23:17:50|0.03093379
23:17:51|0.03093379
23:17:52|0.03093379
23:17:54|0.03093379
23:17:55|0.03093379
23:17:56|0.03093379
23:17:57|0.03093379
23:17:59|0.03093379
23:17:59|0.03093379
23:18:00|0.03093379
23:18:01|0.03093379
23:18:02|0.03093379
23:18:03|0.03093379
23:18:06|0.03093379
23:18:06|0.03093379
23:18:07|0.03094663
23:18:08|0.03094663
23:18:09|0.03094663
23:18:10|0.03094663
23:18:11|0.03094663
23:18:13|0.03094663
23:18:14|0.03094663
23:18:15|0.03088
23:18:15|0.030866
23:18:17|0.030866
23:18:17|0.030866
23:18:18|0.030866
23:18:20|0.030866
23:18:21|0.0308422
23:18:22|0.0308422
23:18:23|0.0308422
23:18:25|0.03091818
23:18:26|0.03091818
23:18:27|0.03091818
23:18:28|0.03091818
23:18:29|0.03091818
23:18:29|0.03091818
23:18:31|0.03091818
23:18:32|0.03091818
23:18:33|0.03091818
23:18:34|0.03091818
23:18:34|0.03091818
23:18:36|0.03091818
23:18:37|0.03091818
23:18:38|0.03091818
23:18:39|0.03091818
23:18:40|0.03091818
23:18:41|0.03091818
23:18:42|0.03091818
23:18:43|0.03091818
23:18:44|0.03091818
23:18:45|0.03091818
23:18:46|0.03091818
23:18:47|0.03091818
23:18:48|0.03091818
23:18:49|0.03091818
23:18:50|0.03086601
23:18:51|0.03086601
23:18:52|0.03086601
23:18:53|0.03086601
23:18:54|0.03086601
23:18:55|0.03086601
23:18:56|0.03090909
23:18:57|0.03086601
23:18:58|0.03086592
23:18:59|0.03086595
23:19:00|0.03086595
23:19:01|0.03086595
23:19:02|0.03086595
23:19:03|0.03086595
23:19:04|0.03086595
23:19:06|0.03090889
23:19:07|0.03090889
23:19:08|0.03090889
23:19:09|0.03090889
23:19:10|0.03090889
23:19:12|0.03090889
23:19:12|0.03090889
23:19:13|0.03090889
23:19:14|0.03090889
23:19:15|0.03090889
23:19:16|0.03090889
23:19:18|0.03090889
23:19:18|0.03090889
23:19:19|0.03090889
23:19:21|0.03090889
23:19:22|0.03090889
23:19:22|0.03090889
23:19:23|0.03090888
23:19:24|0.03090888
23:19:25|0.03083453
23:19:27|0.03081645
23:19:29|0.03081339
23:19:29|0.03081339
23:19:31|0.03081339
23:19:31|0.03081339
23:19:33|0.03081339
23:19:34|0.03081339
23:19:34|0.03081339
23:19:35|0.03081339
23:19:36|0.03081339
23:19:37|0.03081339
23:19:39|0.03081339
23:19:39|0.03081339
23:19:40|0.03081339
23:19:42|0.03081339
23:19:43|0.03081339
23:19:44|0.03081339
23:19:44|0.03081339
23:19:45|0.03081339
23:19:46|0.03081339
23:19:47|0.03081339
23:19:48|0.03081339
23:19:49|0.03081339
23:19:50|0.03081339
23:19:51|0.03081339
23:19:53|0.03081339
23:19:54|0.03085674
23:19:54|0.03085674
23:19:55|0.03085674
23:19:57|0.03085674
23:19:57|0.03085674
23:19:59|0.03085674
23:20:00|0.03085674
23:20:01|0.03085674
23:20:02|0.03085674
23:20:04|0.03081343
23:20:04|0.03081343
23:20:06|0.03081343
23:20:07|0.03081343
23:20:08|0.03081343
23:20:09|0.03081343
23:20:11|0.03081343
23:20:11|0.03081343
23:20:13|0.03081343
23:20:13|0.03081343
23:20:15|0.03081343
23:20:17|0.03085656
23:20:17|0.03085656
23:20:19|0.03085656
23:20:19|0.03085656
23:20:21|0.03080248
23:20:21|0.03080248
23:20:23|0.03081341
23:20:23|0.03081341
23:20:24|0.03081341
23:20:26|0.03081341
23:20:26|0.03081341
23:20:27|0.03081341
23:20:28|0.03081341
23:20:30|0.03081341
23:20:31|0.03081341
23:20:32|0.03081341
23:20:33|0.03081341
23:20:34|0.03081341
23:20:36|0.03081341
23:20:36|0.03081341
23:20:38|0.03081341
23:20:39|0.03081341
23:20:40|0.03081341
23:20:41|0.03081341
23:20:42|0.03081341
23:20:43|0.03081341
23:20:44|0.03081341
23:20:45|0.03081341
23:20:46|0.03081341
23:20:48|0.03081341
23:20:49|0.03081341
23:20:49|0.03081341
23:20:51|0.03081341
23:20:51|0.03081341
23:20:52|0.03080256
23:20:53|0.03080256
23:20:55|0.03080256
23:20:55|0.03080256
23:20:56|0.03080256
23:20:58|0.03080256
23:20:59|0.03080256
23:21:00|0.03080256
23:21:01|0.03080256
23:21:02|0.03080256
23:21:03|0.03080256
23:21:05|0.03080256
23:21:06|0.03080256
23:21:07|0.03081341
23:21:08|0.03081341
23:21:09|0.03081341
23:21:10|0.03081341
23:21:12|0.03079167
23:21:12|0.03079167
23:21:13|0.03079167
23:21:14|0.03079167
23:21:16|0.0308
23:21:17|0.03079185
23:21:17|0.03079185
23:21:18|0.03079185
23:21:19|0.03079185
23:21:20|0.03079185
23:21:21|0.03079185
23:21:22|0.03079185
23:21:23|0.03079185
23:21:24|0.03079185
23:21:26|0.03079185
23:21:26|0.03079185
23:21:27|0.03079185
23:21:28|0.03079185
23:21:29|0.03079185
23:21:30|0.03079185
23:21:31|0.03079194
23:21:33|0.03079194
23:21:35|0.03083919
23:21:35|0.03083919
23:21:36|0.03083919
23:21:37|0.03083919
23:21:38|0.03083919
23:21:40|0.03083919
23:21:41|0.03083917
23:21:42|0.03083917
23:21:43|0.03083917
23:21:44|0.03083917
23:21:45|0.03083917
23:21:46|0.03083917
23:21:47|0.03083917
23:21:48|0.03083917
23:21:49|0.03083917
23:21:50|0.03083917
23:21:51|0.03083917
23:21:52|0.03083917
23:21:53|0.03083917
23:21:54|0.03083917
23:21:55|0.03083917
23:21:56|0.03083917
23:21:57|0.03083917
23:21:58|0.03083917
23:21:59|0.03083917
23:22:01|0.03083917
23:22:01|0.03083917
23:22:02|0.03085706
23:22:03|0.03085706
23:22:05|0.03085706
23:22:06|0.03085706
23:22:07|0.03085706
23:22:08|0.03085706
23:22:09|0.03085706
23:22:10|0.03085706
23:22:11|0.03085706
23:22:12|0.03085706
23:22:13|0.03085706
23:22:15|0.03086234
23:22:15|0.03086234
23:22:17|0.03086234
23:22:17|0.03086234
23:22:18|0.03086234
23:22:19|0.03086234
23:22:20|0.03083924
23:22:21|0.03083924
23:22:23|0.03083924
23:22:24|0.03083924
23:22:25|0.03083924
23:22:26|0.03083924
23:22:26|0.03083924
23:22:28|0.03083924
23:22:28|0.03083924
23:22:29|0.03083924
23:22:30|0.03083924
23:22:31|0.03083924
23:22:32|0.03083924
23:22:33|0.03083924
23:22:34|0.03083924
23:22:35|0.03083924
23:22:36|0.03083924
23:22:38|0.03083924
23:22:39|0.03083924
23:22:40|0.03083924
23:22:41|0.03083924
23:22:42|0.03083924
23:22:43|0.03083924
23:22:44|0.03083924
23:22:45|0.03083924
23:22:46|0.03083924
23:22:47|0.03083924
23:22:48|0.03083924
23:22:49|0.03083924
23:22:50|0.03083924
23:22:51|0.03083924
23:22:52|0.03083924
23:22:53|0.03083924
23:22:54|0.03083924
23:22:55|0.03083924
23:22:56|0.03083924
23:22:57|0.03083924
23:22:58|0.03083924
23:22:59|0.03087132
23:23:00|0.0308791
23:23:01|0.0308791
23:23:02|0.03090141
23:23:03|0.03089281
23:23:04|0.03090132
23:23:05|0.03090898
23:23:06|0.03090898
23:23:07|0.03092482
23:23:08|0.03092482
23:23:09|0.03094201
23:23:10|0.03094201
23:23:11|0.03094201
23:23:13|0.03094201
23:23:14|0.03097167
23:23:15|0.03096934
23:23:16|0.03097663
23:23:17|0.03098362
23:23:18|0.03098362
23:23:19|0.03098362
23:23:20|0.03098362
23:23:21|0.03098362
23:23:22|0.03098362
23:23:23|0.03098362
23:23:24|0.03098362
23:23:25|0.03098362
23:23:26|0.03098362
23:23:27|0.03098362
23:23:28|0.03098362
23:23:29|0.03098362
23:23:30|0.03098362
23:23:31|0.03098362
23:23:32|0.03096
23:23:33|0.03096
23:23:34|0.03096
23:23:36|0.03096
23:23:37|0.03096
23:23:37|0.03096
23:23:38|0.03094313
23:23:40|0.03094313
23:23:41|0.03094313
23:23:42|0.03096
23:23:43|0.03096
23:23:44|0.03096
23:23:46|0.03096
23:23:46|0.03096
23:23:47|0.03096
23:23:49|0.03096
23:23:50|0.03096
23:23:50|0.03096
23:23:51|0.03096
23:23:52|0.03092369
23:23:53|0.03092369
23:23:55|0.03092369
23:23:56|0.03092369
23:23:57|0.03092369
23:23:58|0.03096168
23:23:59|0.03096168
23:24:00|0.03096168
23:24:01|0.03096168
23:24:02|0.03096168
23:24:03|0.03096657
23:24:04|0.03098362
23:24:05|0.03098362
23:24:06|0.03098362
23:24:07|0.03098362
23:24:09|0.03098362
23:24:10|0.03098362
23:24:10|0.03097738
23:24:11|0.03097738
23:24:13|0.03097738
23:24:13|0.03097738
23:24:14|0.03099085
23:24:15|0.03099085
23:24:16|0.03099085
23:24:17|0.03099085
23:24:18|0.030971
23:24:19|0.030971
23:24:20|0.030971
23:24:21|0.030971
23:24:22|0.030971
23:24:23|0.030971
23:24:24|0.030971
23:24:25|0.030971
23:24:26|0.031
23:24:27|0.031
23:24:29|0.03099354
23:24:29|0.03094503
23:24:30|0.03094503
23:24:31|0.03088651
23:24:32|0.03088651
23:24:34|0.03088651
23:24:35|0.03088651
23:24:36|0.03088651
23:24:37|0.03088651
23:24:38|0.03088651
23:24:40|0.03088651
23:24:40|0.03088651
23:24:42|0.03088651
23:24:43|0.03088651
23:24:43|0.03088651
23:24:45|0.03088651
23:24:45|0.0309879
23:24:47|0.0309879
23:24:47|0.0309879
23:24:49|0.0309879
23:24:50|0.03097579
23:24:51|0.03097579
23:24:52|0.03097579
23:24:53|0.03097579
23:24:54|0.03097579
23:24:55|0.03098533
23:24:56|0.03098532
23:24:57|0.03098532
23:24:58|0.03098532
23:24:59|0.03098532
23:25:00|0.03098532
23:25:01|0.03098532
23:25:02|0.03098532
23:25:03|0.03098532
23:25:04|0.03098532
23:25:06|0.03098532
23:25:06|0.03098532
23:25:07|0.03098532
23:25:09|0.03098532
23:25:10|0.0309924
23:25:11|0.03099241
23:25:12|0.03099241
23:25:13|0.03097579
23:25:14|0.03099239
23:25:15|0.03099239
23:25:16|0.03099239
23:25:17|0.03099241
23:25:18|0.03099241
23:25:19|0.03099241
23:25:21|0.03099241
23:25:22|0.03099241
23:25:22|0.03099241
23:25:23|0.03099241
23:25:24|0.03099241
23:25:25|0.03099241
23:25:27|0.03099196
23:25:28|0.03099196
23:25:29|0.03099196
23:25:30|0.03099196
23:25:31|0.03099196
23:25:32|0.03099196
23:25:33|0.03099196
23:25:34|0.03099196
23:25:35|0.03099196
23:25:37|0.03099196
23:25:38|0.03099196
23:25:39|0.03099196
23:25:40|0.03099196
23:25:41|0.03099196
23:25:42|0.03099196
23:25:44|0.03099196
23:25:44|0.03099196
23:25:45|0.03099196
23:25:46|0.03099196
23:25:48|0.03099196
23:25:48|0.03097579
23:25:50|0.03097579
23:25:51|0.03097579
23:25:52|0.03101941
23:25:53|0.03101941
23:25:54|0.03101055
23:25:54|0.03101055
23:25:56|0.03101055
23:25:56|0.03101055
23:25:57|0.03101055
23:25:58|0.03101055
23:26:00|0.03102731
23:26:00|0.03102731
23:26:01|0.03102731
23:26:03|0.03102731
23:26:03|0.03102731
23:26:05|0.03102731
23:26:06|0.03102731
23:26:07|0.03102731
23:26:08|0.03102731
23:26:09|0.03099818
23:26:10|0.03104357
23:26:12|0.03104357
23:26:12|0.03104357
23:26:13|0.03104357
23:26:15|0.03108961
23:26:15|0.03109646
23:26:17|0.03110311
23:26:17|0.03110311
23:26:18|0.03110311
23:26:20|0.03110311
23:26:21|0.03110311
23:26:22|0.03114999
23:26:23|0.03114748
23:26:23|0.03112391
23:26:25|0.03112391
23:26:26|0.03114999
23:26:27|0.03114999
23:26:28|0.03114999
23:26:29|0.03114999
23:26:30|0.03114999
23:26:32|0.03113783
23:26:33|0.03114737
23:26:34|0.03114737
23:26:35|0.03114737
23:26:36|0.03112462
23:26:37|0.03112462
23:26:39|0.03116599
23:26:39|0.03116599
23:26:40|0.03121677
23:26:42|0.03120417
23:26:43|0.03120417
23:26:44|0.03120417
23:26:45|0.03120417
23:26:46|0.03112842
23:26:47|0.03112842
23:26:48|0.03112842
23:26:49|0.03112842
23:26:51|0.03107411
23:26:52|0.0310506
23:26:54|0.03104357
23:26:54|0.03104357
23:26:56|0.03104672
23:26:56|0.03104672
23:26:57|0.03106498
23:26:59|0.03106498
23:26:59|0.03106498
23:27:00|0.03106498
23:27:02|0.03106498
23:27:03|0.03106498
23:27:04|0.03106498
23:27:04|0.03106498
23:27:05|0.03106498
23:27:07|0.03106498
23:27:07|0.03106498
23:27:08|0.03106498
23:27:09|0.03106498
23:27:11|0.03106498
23:27:12|0.03106498
23:27:13|0.03108671
23:27:14|0.03108671
23:27:15|0.03108039
23:27:16|0.03108039
23:27:17|0.03108039
23:27:18|0.03112424
23:27:19|0.03112424
23:27:21|0.03112424
23:27:21|0.03112424
23:27:22|0.03112424
23:27:23|0.03113138
23:27:25|0.03113138
23:27:26|0.03113138
23:27:26|0.03113138
23:27:28|0.03113138
23:27:28|0.03113138
23:27:29|0.03113138
23:27:30|0.03113138
23:27:31|0.03113138
23:27:32|0.03113138
23:27:33|0.03113344
23:27:35|0.03113344
23:27:35|0.03113344
23:27:36|0.03113344
23:27:38|0.03113344
23:27:39|0.03113344
23:27:40|0.03113344
23:27:42|0.03113344
23:27:43|0.03113344
23:27:44|0.03113617
23:27:45|0.03108672
23:27:46|0.0310836
23:27:47|0.03110492
23:27:48|0.03108039
23:27:50|0.03108039
23:27:51|0.03108039
23:27:52|0.03110027
23:27:53|0.03110027
23:27:54|0.03110027
23:27:55|0.03110027
23:27:56|0.03110027
23:27:57|0.03110027
23:27:58|0.03110027
23:28:00|0.03110027
23:28:01|0.03110027
23:28:02|0.03110027
23:28:03|0.03110027
23:28:03|0.03110027
23:28:05|0.03110027
23:28:06|0.03110027
23:28:07|0.03110027
23:28:08|0.03110027
23:28:09|0.03110027
23:28:11|0.03110027
23:28:12|0.03110027
23:28:13|0.03110027
23:28:13|0.03110027
23:28:14|0.03110027
23:28:16|0.03110027
23:28:16|0.03110027
23:28:18|0.03110027
23:28:18|0.03110027
23:28:20|0.03110027
23:28:21|0.03110027
23:28:22|0.03110027
23:28:23|0.03110027
23:28:24|0.03110027
23:28:25|0.03108004
23:28:25|0.03108004
23:28:27|0.03108003
23:28:28|0.03108003
23:28:29|0.03108003
23:28:29|0.03108003
23:28:31|0.03108003
23:28:32|0.03108003
23:28:33|0.03109004
23:28:34|0.03108003
23:28:34|0.03108003
23:28:36|0.03108003
23:28:36|0.03108003
23:28:38|0.03108003
23:28:39|0.03108003
23:28:40|0.03108003
23:28:40|0.03108003
23:28:42|0.03108003
23:28:44|0.03108003
23:28:45|0.03108003
23:28:46|0.03108003
23:28:48|0.03108004
23:28:48|0.03108004
23:28:50|0.03108004
23:28:50|0.03108004
23:28:52|0.03108004
23:28:53|0.03108004
23:28:54|0.03108004
23:28:55|0.03108004
23:28:55|0.03108004
23:28:56|0.03108004
23:28:58|0.03108004
23:28:59|0.03108004
23:29:00|0.03108004
23:29:00|0.03110025
23:29:02|0.03110025
23:29:03|0.03110025
23:29:04|0.03110026
23:29:04|0.03110026
23:29:06|0.03110026
23:29:07|0.03110026
23:29:08|0.03110026
23:29:09|0.03110026
23:29:10|0.03110026
23:29:11|0.03110026
23:29:12|0.03113621
23:29:13|0.03113621
23:29:14|0.03113621
23:29:16|0.03113621
23:29:17|0.03113621
23:29:18|0.03113621
23:29:19|0.031166
23:29:19|0.03117741
23:29:21|0.03117741
23:29:22|0.03117741
23:29:22|0.03118654
23:29:24|0.03118654
23:29:25|0.03118654
23:29:26|0.03118654
23:29:27|0.03118654
23:29:28|0.03120697
23:29:29|0.03120697
23:29:30|0.03120697
23:29:31|0.03120697
23:29:32|0.03120697
23:29:33|0.03120697
23:29:34|0.03120697
23:29:35|0.03120697
23:29:36|0.03120697
23:29:37|0.03120697
23:29:39|0.03120862
23:29:39|0.03120862
23:29:40|0.03120624
23:29:41|0.03120624
23:29:42|0.03120624
23:29:44|0.03117645
23:29:44|0.03115799
23:29:46|0.03115799
23:29:47|0.03115799
23:29:48|0.03115799
23:29:49|0.03115799
23:29:49|0.03115799
23:29:51|0.03115799
23:29:51|0.03115799
23:29:53|0.03115799
23:29:53|0.03115799
23:29:54|0.03115799
23:29:55|0.03115799
23:29:56|0.03115799
23:29:57|0.03115799
23:29:59|0.03115799
23:29:59|0.03115799
23:30:00|0.03115799
23:30:01|0.03115799
23:30:03|0.03115799
23:30:03|0.03115799
23:30:04|0.03115799
23:30:05|0.03115799
23:30:07|0.03112546
23:30:07|0.03112546
23:30:09|0.03112546
23:30:10|0.03112546
23:30:10|0.03112546
23:30:12|0.03112546
23:30:12|0.03112546
23:30:14|0.03114999
23:30:15|0.03114999
23:30:16|0.03114999
23:30:17|0.03114999
23:30:17|0.03114999
23:30:18|0.03114999
23:30:19|0.03112895
23:30:21|0.03112895
23:30:22|0.03112895
23:30:23|0.03112895
23:30:24|0.03112895
23:30:25|0.03112895
23:30:27|0.03112895
23:30:28|0.03112895
23:30:29|0.03112895
23:30:30|0.03112895
23:30:31|0.03112895
23:30:32|0.03112895
23:30:33|0.03112895
23:30:34|0.03112895
23:30:35|0.03112895
23:30:36|0.03112895
23:30:37|0.03112895
23:30:38|0.03112895
23:30:39|0.03112895
23:30:40|0.03112895
23:30:41|0.03112895
23:30:42|0.03112895
23:30:43|0.03112895
23:30:45|0.03112895
23:30:45|0.03112895
23:30:47|0.03112895
23:30:47|0.03112895
23:30:49|0.03112895
23:30:49|0.03112895
23:30:50|0.03112895
23:30:51|0.03112895
23:30:52|0.03112895
23:30:53|0.03108007
23:30:55|0.03108007
23:30:55|0.03108007
23:30:57|0.03108007
23:30:58|0.03108007
23:30:59|0.03108007
23:31:01|0.03108007
23:31:02|0.03108007
23:31:02|0.03108007
23:31:04|0.0310974
23:31:05|0.0310974
23:31:06|0.0310974
23:31:07|0.0310974
23:31:08|0.0310974
23:31:09|0.0310974
23:31:10|0.0310974
23:31:11|0.0310974
23:31:12|0.0310974
23:31:13|0.0310974
23:31:14|0.0310974
23:31:15|0.0310974
23:31:16|0.0310974
23:31:17|0.0310974
23:31:18|0.0310974
23:31:19|0.0310974
23:31:20|0.0310974
23:31:21|0.0310974
23:31:22|0.0310974
23:31:23|0.0310974
23:31:24|0.0310974
23:31:25|0.0310974
23:31:26|0.0310974
23:31:27|0.0310974
23:31:28|0.0310974
23:31:29|0.0310974
23:31:30|0.0310974
23:31:31|0.03110735
23:31:32|0.03110735
23:31:33|0.03110735
23:31:34|0.03110735
23:31:35|0.03110735
23:31:36|0.03108
23:31:37|0.03103464
23:31:38|0.03101612
23:31:39|0.03101612
23:31:40|0.031
23:31:41|0.031
23:31:43|0.031
23:31:44|0.031
23:31:44|0.031
23:31:45|0.031
23:31:46|0.031
23:31:47|0.031
23:31:48|0.031
23:31:49|0.031
23:31:51|0.031
23:31:52|0.031
23:31:53|0.03099153
23:31:53|0.03099153
23:31:55|0.03099153
23:31:56|0.03099153
23:31:57|0.03099153
23:31:58|0.030966
23:31:59|0.03094861
23:32:00|0.03092638
23:32:01|0.03093993
23:32:02|0.03093993
23:32:03|0.03093993
23:32:05|0.03093993
23:32:05|0.03093993
23:32:07|0.03093993
23:32:08|0.03093993
23:32:08|0.03093993
23:32:10|0.03093222
23:32:10|0.03095867
23:32:11|0.03095867
23:32:12|0.03095867
23:32:14|0.03095867
23:32:15|0.03095867
23:32:15|0.03095867
23:32:17|0.03095867
23:32:18|0.0309
23:32:18|0.0309
23:32:19|0.03088651
23:32:21|0.03088651
23:32:21|0.03088651
23:32:22|0.03088651
23:32:23|0.03086
23:32:24|0.03086
23:32:26|0.03086
23:32:27|0.03085395
23:32:28|0.03085395
23:32:29|0.03085395
23:32:30|0.03085395
23:32:31|0.03085395
23:32:32|0.03085395
23:32:33|0.03085395
23:32:34|0.03085395
23:32:35|0.03085395
23:32:36|0.03085001
23:32:37|0.03085001
23:32:38|0.03090074
23:32:39|0.03090074
23:32:40|0.03090074
23:32:41|0.03090074
23:32:42|0.03090074
23:32:43|0.03085065
23:32:44|0.03085065
23:32:45|0.03085065
23:32:47|0.03091858
23:32:47|0.03091858
23:32:48|0.03085547
23:32:49|0.03091856
23:32:51|0.03091856
23:32:52|0.03091856
23:32:53|0.03091856
23:32:55|0.03091856
23:32:55|0.0308859
23:32:56|0.0308859
23:32:58|0.0308859
23:32:59|0.0308859
23:33:00|0.0308859
23:33:01|0.03090054
23:33:02|0.03090054
23:33:03|0.03090054
23:33:05|0.03090054
23:33:06|0.03090054
23:33:07|0.03090054
23:33:08|0.03090054
23:33:09|0.03090054
23:33:09|0.0309
23:33:11|0.0309
23:33:11|0.0309
23:33:13|0.0308859
23:33:14|0.0308859
23:33:15|0.0308859
23:33:15|0.0308859
23:33:17|0.0308859
23:33:18|0.0308859
23:33:19|0.0308859
23:33:20|0.0308859
23:33:22|0.0308859
23:33:22|0.0308859
23:33:23|0.0308859
23:33:25|0.03088913
23:33:26|0.03088913
23:33:27|0.03088913
23:33:27|0.03088913
23:33:29|0.03088913
23:33:30|0.03088913
23:33:31|0.03088913
23:33:31|0.03088913
23:33:33|0.03088913
23:33:34|0.03088913
23:33:35|0.03088913
23:33:36|0.03088913
23:33:37|0.03088913
23:33:37|0.03088913
23:33:38|0.03088913
23:33:40|0.03087723
23:33:41|0.03087723
23:33:42|0.03087723
23:33:43|0.03087723
23:33:44|0.03087723
23:33:45|0.03085524
23:33:46|0.03085524
23:33:47|0.03086755
23:33:49|0.0308604
23:33:50|0.0308604
23:33:51|0.03084509
23:33:52|0.03084509
23:33:53|0.03084509
23:33:54|0.03084509
23:33:55|0.03084509
23:33:56|0.03084509
23:33:58|0.03084509
23:33:58|0.03084509
23:33:59|0.03082524
23:34:01|0.03081927
23:34:02|0.03081927
23:34:04|0.03081927
23:34:04|0.03081927
23:34:05|0.03081927
23:34:07|0.03081927
23:34:08|0.03081
23:34:08|0.03091767
23:34:09|0.03096914
23:34:10|0.03096914
23:34:12|0.03096914
23:34:12|0.03097568
23:34:13|0.03097568
23:34:14|0.03097568
23:34:15|0.03097568
23:34:17|0.03101612
23:34:17|0.03101612
23:34:18|0.03101612
23:34:19|0.03101612
23:34:20|0.03101612
23:34:21|0.03101612
23:34:22|0.03104357
23:34:24|0.03104357
23:34:25|0.03104357
23:34:25|0.03104357
23:34:27|0.03104357
23:34:27|0.03104357
23:34:28|0.03104357
23:34:29|0.03105602
23:34:30|0.03105602
23:34:32|0.03105602
23:34:33|0.03105602
23:34:34|0.03105602
23:34:35|0.03105602
23:34:36|0.03105602
23:34:38|0.03105602
23:34:38|0.03105602
23:34:40|0.03105602
23:34:41|0.03105602
23:34:41|0.03105602
23:34:43|0.03105602
23:34:44|0.03105602
23:34:45|0.03105602
23:34:46|0.03105602
23:34:47|0.03105602
23:34:49|0.03105602
23:34:49|0.03105602
23:34:51|0.03105602
23:34:52|0.03105602
23:34:53|0.0309099
23:34:54|0.0308869
23:34:55|0.0308869
23:34:56|0.0308869
23:34:57|0.0308869
23:34:58|0.0308869
23:34:59|0.0308869
23:35:00|0.0308869
23:35:02|0.03084032
23:35:02|0.03084032
23:35:04|0.03084032
23:35:05|0.03084032
23:35:06|0.03084032
23:35:08|0.03084032
23:35:09|0.03084032
23:35:10|0.03084032
23:35:11|0.03084032
23:35:12|0.03084032
23:35:13|0.03084032
23:35:15|0.03084032
23:35:16|0.03079591
23:35:17|0.03079591
23:35:17|0.03079591
23:35:18|0.03079591
23:35:19|0.03079314
23:35:21|0.03074226
23:35:22|0.03074226
23:35:23|0.03071584
23:35:24|0.03071584
23:35:25|0.03071378
23:35:27|0.03071378
23:35:27|0.0307
23:35:28|0.03076973
23:35:30|0.03076973
23:35:31|0.03076973
23:35:31|0.03076973
23:35:32|0.03076973
23:35:33|0.03076913
23:35:34|0.03076913
23:35:35|0.03076913
23:35:37|0.03076913
23:35:37|0.03076913
23:35:38|0.03076913
23:35:39|0.03081158
23:35:41|0.03081158
23:35:41|0.03079258
23:35:43|0.03079258
23:35:43|0.03079258
23:35:44|0.03079305
23:35:46|0.03079305
23:35:47|0.03079305
23:35:48|0.03079305
23:35:49|0.03079305
23:35:50|0.03084
23:35:52|0.03084
23:35:53|0.03084
23:35:54|0.03084
23:35:55|0.03084
23:35:56|0.03084
23:35:57|0.03084
23:35:58|0.03084
23:35:59|0.03084
23:36:00|0.030866
23:36:01|0.030866
23:36:01|0.030866
23:36:03|0.030866
23:36:03|0.030866
23:36:05|0.030866
23:36:06|0.03087178
23:36:07|0.03087178
23:36:08|0.03087178
23:36:10|0.03087178
23:36:10|0.03088659
23:36:12|0.03088659
23:36:13|0.03088659
23:36:13|0.03088659
23:36:14|0.03088659
23:36:16|0.03088659
23:36:17|0.03088659
23:36:18|0.03088659
23:36:19|0.03088659
23:36:20|0.03088659
23:36:21|0.03088659
23:36:22|0.03088659
23:36:23|0.03088659
23:36:24|0.03092857
23:36:25|0.03092857
23:36:26|0.03092857
23:36:27|0.03092857
23:36:28|0.03092857
23:36:29|0.03092857
23:36:30|0.03092857
23:36:31|0.03096
23:36:32|0.03098524
23:36:33|0.03098524
23:36:34|0.03098524
23:36:35|0.03098735
23:36:36|0.03098735
23:36:37|0.03098735
23:36:38|0.03098736
23:36:40|0.03098736
23:36:41|0.03098736
23:36:42|0.03098736
23:36:42|0.03098736
23:36:43|0.03098736
23:36:44|0.03098736
23:36:46|0.03098736
23:36:47|0.03098736
23:36:49|0.03098736
23:36:50|0.03098736
23:36:51|0.03102668
23:36:52|0.03102668
23:36:53|0.03102668
23:36:55|0.03102668
23:36:55|0.03102668
23:36:57|0.03102668
23:36:57|0.03102668
23:36:58|0.03102668
23:36:59|0.03102668
23:37:00|0.03103091
23:37:02|0.03103091
23:37:03|0.03103091
23:37:03|0.03103091
23:37:04|0.03103091
23:37:06|0.03103091
23:37:06|0.03103091
23:37:08|0.03103091
23:37:09|0.03103091
23:37:10|0.03103091
23:37:11|0.03103091
23:37:12|0.03103091
23:37:13|0.03101785
23:37:14|0.03101785
23:37:15|0.03101785
23:37:16|0.03101785
23:37:17|0.03101785
23:37:18|0.0310266
23:37:19|0.0310266
23:37:20|0.0310266
23:37:21|0.0310266
23:37:22|0.03098736
23:37:23|0.03098736
23:37:24|0.03098736
23:37:25|0.03098736
23:37:26|0.03098736
23:37:27|0.03098736
23:37:28|0.03098736
23:37:29|0.03098736
23:37:30|0.03098736
23:37:31|0.03098736
23:37:32|0.03098736
23:37:33|0.03098736
23:37:34|0.03098736
23:37:35|0.03098736
23:37:36|0.03098736
23:37:37|0.03098736
23:37:38|0.03098736
23:37:39|0.03098736
23:37:40|0.03098736
23:37:41|0.03098736
23:37:42|0.03098736
23:37:43|0.03098736
23:37:44|0.03098736
23:37:45|0.03098736
23:37:46|0.03098736
23:37:47|0.03098736
23:37:48|0.03098736
23:37:50|0.03098736
23:37:51|0.03098736
23:37:52|0.03098736
23:37:54|0.03098736
23:37:55|0.03098736
23:37:56|0.03098736
23:37:57|0.03098736
23:37:58|0.03098736
23:37:59|0.03098736
23:38:00|0.03098736
23:38:01|0.03098736
23:38:03|0.031
23:38:03|0.031
23:38:04|0.031
23:38:06|0.031
23:38:07|0.03099168
23:38:09|0.03099168
23:38:09|0.03099168
23:38:11|0.03099168
23:38:12|0.03099168
23:38:13|0.03099168
23:38:14|0.03099168
23:38:15|0.03099168
23:38:16|0.03099168
23:38:17|0.03099168
23:38:18|0.03099168
23:38:19|0.03099168
23:38:20|0.03099168
23:38:21|0.03099168
23:38:22|0.03099168
23:38:23|0.03099168
23:38:24|0.03099168
23:38:26|0.03099168
23:38:26|0.03099168
23:38:28|0.03099168
23:38:29|0.03100827
23:38:30|0.03100827
23:38:31|0.031
23:38:32|0.031
23:38:33|0.031
23:38:34|0.031
23:38:35|0.03101784
23:38:36|0.03101784
23:38:37|0.03101482
23:38:38|0.03101482
23:38:39|0.03101482
23:38:40|0.03101482
23:38:41|0.03101482
23:38:42|0.03101482
23:38:43|0.03104544
23:38:44|0.03105844
23:38:45|0.03107272
23:38:46|0.03107272
23:38:47|0.03107797
23:38:48|0.03107798
23:38:49|0.03107798
23:38:50|0.03107798
23:38:51|0.03107798
23:38:53|0.03107798
23:38:53|0.03107798
23:38:54|0.03110492
23:38:56|0.03110492
23:38:57|0.03110492
23:38:58|0.03110492
23:38:59|0.03110492
23:39:00|0.03110492
23:39:01|0.03112684
23:39:02|0.03114286
23:39:03|0.03114286
23:39:04|0.03114286
23:39:05|0.03108303
23:39:07|0.03108303
23:39:08|0.03108303
23:39:08|0.03108303
23:39:10|0.03108303
23:39:11|0.03108303
23:39:12|0.03108303
23:39:13|0.03108303
23:39:14|0.03108303
23:39:15|0.03108303
23:39:16|0.03108303
23:39:17|0.03108303
23:39:18|0.03108303
23:39:19|0.03108303
23:39:20|0.03108303
23:39:21|0.03108303
23:39:23|0.03108303
23:39:23|0.03108303
23:39:24|0.03108303
23:39:25|0.03110277
23:39:26|0.03111169
23:39:27|0.03111169
23:39:28|0.03111169
23:39:29|0.03111169
23:39:31|0.03111169
23:39:32|0.03111169
23:39:33|0.03111169
23:39:34|0.03111169
23:39:35|0.03111169
23:39:36|0.03111169
23:39:37|0.03111169
23:39:38|0.03111169
23:39:39|0.03108629
23:39:40|0.03108629
23:39:41|0.03108629
23:39:42|0.03108629
23:39:43|0.03108629
23:39:44|0.03108629
23:39:45|0.03108629
23:39:46|0.03108629
23:39:47|0.03108629
23:39:48|0.03108629
23:39:49|0.03108629
23:39:50|0.03108629
23:39:52|0.03108707
23:39:53|0.03108707
23:39:53|0.03108707
23:39:54|0.03108495
23:39:56|0.03108495
23:39:57|0.03108495
23:39:58|0.03108495
23:39:58|0.03108495
23:39:59|0.03106266
23:40:00|0.03104357
23:40:01|0.03104357
23:40:03|0.03104357
23:40:03|0.03104357
23:40:04|0.03104357
23:40:05|0.03104357
23:40:07|0.03104357
23:40:08|0.03104357
23:40:08|0.03104357
23:40:09|0.03104357
23:40:10|0.03104357
23:40:12|0.03104357
23:40:13|0.03104357
23:40:13|0.03104357
23:40:14|0.03104357
23:40:16|0.03104357
23:40:16|0.03104357
23:40:18|0.03100368
23:40:18|0.03100368
23:40:20|0.03100368
23:40:20|0.03100368
23:40:21|0.03100368
23:40:23|0.03100363
23:40:23|0.03100363
23:40:25|0.03100363
23:40:26|0.03100363
23:40:26|0.031
23:40:27|0.03100276
23:40:28|0.03100276
23:40:30|0.03102128
23:40:31|0.03102128
23:40:32|0.03102128
23:40:33|0.03102128
23:40:34|0.03102128
23:40:35|0.03102128
23:40:36|0.03102128
23:40:37|0.03102128
23:40:38|0.03102128
23:40:39|0.03102128
23:40:40|0.03102128
23:40:41|0.03102128
23:40:42|0.03102128
23:40:43|0.03102128
23:40:44|0.03102128
23:40:45|0.03102128
23:40:46|0.03102128
23:40:47|0.03102128
23:40:48|0.03101085
23:40:49|0.03101085
23:40:50|0.03101085
23:40:51|0.03101085
23:40:53|0.03101085
23:40:54|0.03101085
23:40:55|0.03101085
23:40:57|0.03101085
23:40:57|0.03099168
23:40:58|0.03099168
23:41:00|0.03099168
23:41:01|0.03099168
23:41:02|0.03099168
23:41:03|0.03095816
23:41:05|0.03095816
23:41:05|0.03095816
23:41:06|0.03095816
23:41:07|0.03095816
23:41:09|0.03095816
23:41:10|0.03095816
23:41:11|0.03095816
23:41:13|0.03095816
23:41:13|0.03095816
23:41:14|0.03097348
23:41:16|0.03097348
23:41:17|0.03097348
23:41:17|0.03097348
23:41:18|0.03097348
23:41:19|0.03097348
23:41:21|0.03097348
23:41:21|0.03097348
23:41:23|0.03097348
23:41:23|0.03097348
23:41:25|0.03097348
23:41:26|0.03097348
23:41:27|0.03097348
23:41:28|0.03097348
23:41:29|0.03097348
23:41:30|0.03097348
23:41:31|0.03095476
23:41:32|0.03095814
23:41:33|0.03095814
23:41:34|0.03095814
23:41:35|0.03095814
23:41:36|0.03095814
23:41:37|0.03092857
23:41:38|0.0309029
23:41:39|0.0309029
23:41:40|0.0309029
23:41:41|0.0309029
23:41:43|0.0309029
23:41:43|0.0309029
23:41:45|0.0309029
23:41:45|0.0309029
23:41:47|0.0309029
23:41:48|0.0309029
23:41:49|0.0309029
23:41:50|0.03088651
23:41:51|0.03088651
23:41:52|0.03088651
23:41:53|0.03088651
23:41:54|0.03088651
23:41:55|0.03088651
23:41:56|0.03088
23:41:58|0.03084
23:41:58|0.03083979
23:41:59|0.03083453
23:42:01|0.03083453
23:42:02|0.03083453
23:42:02|0.03083453
23:42:03|0.03086264
23:42:04|0.03086264
23:42:06|0.03086264
23:42:07|0.0308682
23:42:08|0.03088106
23:42:09|0.03088106
23:42:10|0.03088106
23:42:11|0.03088106
23:42:12|0.03088106
23:42:13|0.03088106
23:42:14|0.03088106
23:42:15|0.03088106
23:42:16|0.03088106
23:42:17|0.03088106
23:42:18|0.03088106
23:42:20|0.03088106
23:42:20|0.03088106
23:42:21|0.03089154
23:42:23|0.03089154
23:42:23|0.03089154
23:42:24|0.03089555
23:42:26|0.03089555
23:42:26|0.03089555
23:42:28|0.03089555
23:42:28|0.03089555
23:42:30|0.03094823
23:42:31|0.03094823
23:42:32|0.03094823
23:42:33|0.03094823
23:42:34|0.03094823
23:42:35|0.03094823
23:42:36|0.03094823
23:42:37|0.03094861
23:42:38|0.03094861
23:42:39|0.03094861
23:42:40|0.03094861
23:42:41|0.03092473
23:42:42|0.03092473
23:42:43|0.03092473
23:42:44|0.03092473
23:42:46|0.03092473
23:42:46|0.03092473
23:42:47|0.03092473
23:42:48|0.03092473
23:42:49|0.03092473
23:42:50|0.03092473
23:42:51|0.03092473
23:42:53|0.03092473
23:42:53|0.03092473
23:42:54|0.03092473
23:42:56|0.03092473
23:42:58|0.03092473
23:42:59|0.03092473
23:43:00|0.03092473
23:43:01|0.03092473
23:43:03|0.03092473
23:43:03|0.0309483
23:43:04|0.0309483
23:43:05|0.0309483
23:43:07|0.03094781
23:43:08|0.03092474
23:43:09|0.03092474
23:43:10|0.03092474
23:43:11|0.03092474
23:43:12|0.03092474
23:43:13|0.03092474
23:43:15|0.03085394
23:43:15|0.03085394
23:43:16|0.03085394
23:43:17|0.03085394
23:43:19|0.03085394
23:43:19|0.030866
23:43:20|0.030866
23:43:21|0.03083146
23:43:23|0.03083146
23:43:24|0.03083146
23:43:25|0.03083146
23:43:26|0.03083146
23:43:27|0.03083146
23:43:28|0.03085391
23:43:29|0.03085391
23:43:30|0.03085391
23:43:31|0.03085391
23:43:32|0.03085391
23:43:33|0.03085391
23:43:34|0.03085391
23:43:35|0.03085391
23:43:37|0.03085391
23:43:37|0.03085391
23:43:38|0.03085391
23:43:39|0.03085391
23:43:41|0.03085391
23:43:41|0.03085391
23:43:43|0.03085391
23:43:43|0.03085388
23:43:44|0.03085388
23:43:45|0.03085388
23:43:47|0.03085388
23:43:47|0.03085388
23:43:49|0.03085388
23:43:49|0.03085388
23:43:51|0.03085388
23:43:51|0.03085388
23:43:52|0.03085388
23:43:53|0.03085388
23:43:55|0.03085388
23:43:56|0.03085388
23:43:56|0.03085388
23:43:57|0.03085388
23:43:59|0.03085388
23:44:00|0.03085388
23:44:01|0.03085388
23:44:02|0.03085388
23:44:04|0.03085388
23:44:05|0.03085381
23:44:05|0.03085381
23:44:07|0.03087176
23:44:08|0.03088409
23:44:09|0.03088409
23:44:10|0.03087179
23:44:11|0.03087179
23:44:12|0.03087179
23:44:14|0.0308841
23:44:14|0.03086378
23:44:15|0.03086378
23:44:16|0.03086378
23:44:17|0.03086378
23:44:18|0.03091236
23:44:20|0.03091689
23:44:21|0.03091689
23:44:21|0.03091689
23:44:22|0.03091689
23:44:24|0.03091689
23:44:24|0.03091689
23:44:25|0.03091689
23:44:27|0.03091689
23:44:27|0.03091689
23:44:28|0.03091689
23:44:29|0.030891
23:44:30|0.030891
23:44:32|0.030891
23:44:33|0.030891
23:44:34|0.030891
23:44:35|0.030891
23:44:36|0.030891
23:44:37|0.03092447
23:44:38|0.03092447
23:44:39|0.03092447
23:44:40|0.03092447
23:44:41|0.03092447
23:44:42|0.03092447
23:44:43|0.03092447
23:44:44|0.03092447
23:44:45|0.03092447
23:44:46|0.03092447
23:44:47|0.03092447
23:44:48|0.03092447
23:44:49|0.03091924
23:44:50|0.03091924
23:44:51|0.03091924
23:44:52|0.03091924
23:44:53|0.03091924
23:44:54|0.03090125
23:44:55|0.03090125
23:44:57|0.03091919
23:44:58|0.03091919
23:44:59|0.03091919
23:45:00|0.03091919
23:45:02|0.03091919
23:45:03|0.03091919
23:45:04|0.03091919
23:45:06|0.03091922
23:45:06|0.03091922
23:45:07|0.03091922
23:45:08|0.03091922
23:45:10|0.03091922
23:45:11|0.03091922
23:45:12|0.03091924
23:45:13|0.03091924
23:45:14|0.03094823
23:45:15|0.03094823
23:45:16|0.03094823
23:45:17|0.03094823
23:45:18|0.03095202
23:45:19|0.03095202
23:45:20|0.03095202
23:45:21|0.03095202
23:45:23|0.03096248
23:45:23|0.03096248
23:45:24|0.03096248
23:45:25|0.03096248
23:45:26|0.03096248
23:45:27|0.03096248
23:45:28|0.03096248
23:45:29|0.03096248
23:45:30|0.03096248
23:45:31|0.03096248
23:45:32|0.03096248
23:45:33|0.03096248
23:45:34|0.03096248
23:45:35|0.03096248
23:45:36|0.03096248
23:45:37|0.03096248
23:45:39|0.03096248
23:45:39|0.03096248
23:45:40|0.03096248
23:45:41|0.03096248
23:45:42|0.03096248
23:45:43|0.03096248
23:45:44|0.03096248
23:45:45|0.03096248
23:45:46|0.03096248
23:45:47|0.03096248
23:45:48|0.03096248
23:45:49|0.03096248
23:45:50|0.03096248
23:45:51|0.03096248
23:45:52|0.03096424
23:45:53|0.03096424
23:45:54|0.03096424
23:45:55|0.03096424
23:45:56|0.03098362
23:45:57|0.03098362
23:45:59|0.03101085
23:46:00|0.03101085
23:46:02|0.03101085
23:46:03|0.03101085
23:46:05|0.03101941
23:46:05|0.03101941
23:46:07|0.03101941
23:46:07|0.03101941
23:46:09|0.03101941
23:46:09|0.03101941
23:46:11|0.03101941
23:46:12|0.03100932
23:46:12|0.03100932
23:46:14|0.03100932
23:46:15|0.03104339
23:46:16|0.03104339
23:46:17|0.03104339
23:46:18|0.03104339
23:46:19|0.03104339
23:46:20|0.03104339
23:46:21|0.03104339
23:46:22|0.03104339
23:46:23|0.03104339
23:46:24|0.03104339
23:46:25|0.03104339
23:46:26|0.03104339
23:46:27|0.03104339
23:46:28|0.03104339
23:46:29|0.03099104
23:46:30|0.03099104
23:46:31|0.03095673
23:46:32|0.03095673
23:46:33|0.03095673
23:46:34|0.03095673
23:46:35|0.03095673
23:46:36|0.03095673
23:46:37|0.03095673
23:46:38|0.03095673
23:46:39|0.03095673
23:46:40|0.03095673
23:46:41|0.03095673
23:46:42|0.03095673
23:46:43|0.03095673
23:46:44|0.03095673
23:46:46|0.03095673
23:46:46|0.0309333
23:46:47|0.0309333
23:46:48|0.0309333
23:46:49|0.0309333
23:46:50|0.0309333
23:46:51|0.0309333
23:46:52|0.0309333
23:46:53|0.0309333
23:46:54|0.03091181
23:46:55|0.03092298
23:46:56|0.03092298
23:46:57|0.03092298
23:46:59|0.03092298
23:47:01|0.03092298
23:47:01|0.03092298
23:47:02|0.03092298
23:47:03|0.03092298
23:47:05|0.03092298
23:47:07|0.03092298
23:47:07|0.03092298
23:47:08|0.03091181
23:47:09|0.03091181
23:47:10|0.03091181
23:47:11|0.03091181
23:47:12|0.03091181
23:47:13|0.03091181
23:47:14|0.03092939
23:47:15|0.03092939
23:47:17|0.03092939
23:47:19|0.03092939
23:47:19|0.03092939
23:47:20|0.03092939
23:47:21|0.03092939
23:47:22|0.03091463
23:47:23|0.03091463
23:47:24|0.03091463
23:47:25|0.03091463
23:47:26|0.03091463
23:47:27|0.03091463
23:47:28|0.03091463
23:47:29|0.03091463
23:47:30|0.0309027
23:47:31|0.03090164
23:47:32|0.03090164
23:47:34|0.03087179
23:47:35|0.03087179
23:47:36|0.03087179
23:47:37|0.03087179
23:47:38|0.03081645
23:47:38|0.03085395
23:47:41|0.03082272
23:47:42|0.03082272
23:47:43|0.03082272
23:47:43|0.03082272
23:47:44|0.03082272
23:47:46|0.03082272
23:47:47|0.03082272
23:47:48|0.03082272
23:47:49|0.03082272
23:47:49|0.03082272
23:47:51|0.03090141
23:47:52|0.03090199
23:47:53|0.03090199
23:47:54|0.0309385
23:47:56|0.0309385
23:47:56|0.0309385
23:47:57|0.0309385
23:47:58|0.0309385
23:47:59|0.0309385
23:48:00|0.03092368
23:48:02|0.03092368
23:48:04|0.03092368
23:48:05|0.03092368
23:48:06|0.03092368
23:48:08|0.03092368
23:48:09|0.03092368
23:48:11|0.03092368
23:48:11|0.03092368
23:48:13|0.03092368
23:48:14|0.03094795
23:48:15|0.03094795
23:48:16|0.03094795
23:48:17|0.03094795
23:48:18|0.03094795
23:48:20|0.03094795
23:48:20|0.03096238
23:48:21|0.03096238
23:48:23|0.03096238
23:48:23|0.03096238
23:48:25|0.03096598
23:48:25|0.03096598
23:48:26|0.03096598
23:48:28|0.03096598
23:48:29|0.03096598
23:48:30|0.03096598
23:48:31|0.03096598
23:48:32|0.03096598
23:48:33|0.03096598
23:48:34|0.03096598
23:48:35|0.03096598
23:48:36|0.03096598
23:48:37|0.03096598
23:48:38|0.03096598
23:48:39|0.03096598
23:48:40|0.03098157
23:48:41|0.03098157
23:48:42|0.03096676
23:48:43|0.03096436
23:48:44|0.03099998
23:48:45|0.0309553
23:48:46|0.0309553
23:48:48|0.03099522
23:48:49|0.03099522
23:48:50|0.03099522
23:48:50|0.03099522
23:48:52|0.03099522
23:48:53|0.03096468
23:48:53|0.03096468
23:48:55|0.03096468
23:48:55|0.03096962
23:48:56|0.03096962
23:48:58|0.03096962
23:48:58|0.03096962
23:48:59|0.03096962
23:49:01|0.03096962
23:49:02|0.03096962
23:49:03|0.03096962
23:49:05|0.03096468
23:49:05|0.03096468
23:49:07|0.03096468
23:49:08|0.03096468
23:49:09|0.03096468
23:49:10|0.03096468
23:49:11|0.03096238
23:49:12|0.03096238
23:49:13|0.03096238
23:49:14|0.03097605
23:49:15|0.03097605
23:49:16|0.03097605
23:49:17|0.03097605
23:49:18|0.0309952
23:49:19|0.03098765
23:49:21|0.03099522
23:49:22|0.03099522
23:49:23|0.031
23:49:24|0.031
23:49:25|0.031
23:49:27|0.031
23:49:27|0.031
23:49:29|0.031
23:49:30|0.031
23:49:30|0.03096929
23:49:31|0.03096929
23:49:32|0.03096929
23:49:33|0.03096929
23:49:34|0.03096929
23:49:36|0.03096929
23:49:36|0.03099104
23:49:37|0.03099104
23:49:38|0.03099104
23:49:39|0.03099104
23:49:40|0.03098242
23:49:41|0.03098242
23:49:42|0.03098242
23:49:43|0.0309906
23:49:44|0.03099103
23:49:45|0.03099103
23:49:47|0.03099103
23:49:47|0.03099103
23:49:48|0.03099103
23:49:49|0.03099103
23:49:50|0.03099103
23:49:51|0.03096122
23:49:52|0.03096122
23:49:53|0.030991
23:49:55|0.030991
23:49:56|0.030991
23:49:57|0.030991
23:49:57|0.03095353
23:49:58|0.03095353
23:49:59|0.03095353
23:50:01|0.03095353
23:50:01|0.03095353
23:50:03|0.03095
23:50:05|0.03095
23:50:05|0.03095
23:50:07|0.03095
23:50:07|0.03095
23:50:09|0.03095
23:50:10|0.03095
23:50:11|0.03095
23:50:12|0.03095
23:50:13|0.03095
23:50:14|0.03096555
23:50:15|0.03096555
23:50:16|0.03096555
23:50:17|0.03096555
23:50:18|0.03096555
23:50:19|0.03096555
23:50:20|0.03096555
23:50:21|0.03096555
23:50:22|0.03096555
23:50:23|0.03096555
23:50:24|0.03095
23:50:25|0.03095
23:50:26|0.03095
23:50:27|0.03095
23:50:28|0.03095
23:50:29|0.03095
23:50:30|0.03095
23:50:31|0.03095102
23:50:32|0.03095102
23:50:33|0.03095102
23:50:34|0.03095102
23:50:35|0.03095102
23:50:36|0.03095102
23:50:37|0.03095102
23:50:38|0.03095102
23:50:39|0.03095102
23:50:40|0.03095102
23:50:41|0.03095102
23:50:42|0.03095102
23:50:43|0.03095102
23:50:45|0.03099104
23:50:45|0.03099104
23:50:47|0.03099104
23:50:48|0.03099104
23:50:49|0.03095497
23:50:50|0.03095497
23:50:51|0.03095497
23:50:52|0.03095497
23:50:53|0.03095497
23:50:54|0.03095497
23:50:55|0.03095497
23:50:56|0.03095497
23:50:57|0.03095497
23:50:58|0.03095497
23:51:00|0.03095497
23:51:00|0.03095002
23:51:01|0.03095002
23:51:02|0.03095002
23:51:04|0.03095002
23:51:06|0.03095002
23:51:06|0.03095002
23:51:07|0.03095002
23:51:09|0.03095002
23:51:10|0.03095002
23:51:11|0.03095002
23:51:12|0.03095002
23:51:13|0.03095002
23:51:14|0.03096709
23:51:15|0.03096709
23:51:16|0.03096709
23:51:17|0.03096709
23:51:18|0.03096709
23:51:19|0.03096709
23:51:20|0.03096709
23:51:21|0.03096709
23:51:22|0.03096709
23:51:23|0.03096709
23:51:25|0.03096709
23:51:25|0.03096709
23:51:27|0.03096709
23:51:28|0.03096709
23:51:29|0.03096709
23:51:30|0.03096709
23:51:31|0.03096709
23:51:32|0.03096709
23:51:33|0.03096709
23:51:34|0.03096709
23:51:35|0.03096709
23:51:36|0.03096709
23:51:37|0.03096709
23:51:38|0.03096709
23:51:39|0.03096709
23:51:40|0.03096709
23:51:41|0.03096709
23:51:42|0.03096709
23:51:43|0.03096709
23:51:44|0.03096709
23:51:45|0.03096709
23:51:46|0.03096709
23:51:47|0.03096709
23:51:48|0.03096709
23:51:49|0.0309478
23:51:50|0.0309478
23:51:51|0.0309478
23:51:52|0.0309478
23:51:53|0.0309478
23:51:54|0.0309478
23:51:55|0.0309478
23:51:56|0.0309478
23:51:57|0.0309478
23:51:58|0.0309478
23:51:59|0.0309478
23:52:00|0.0309478
23:52:01|0.0309478
23:52:02|0.0309478
23:52:04|0.0309952
23:52:05|0.03102718
23:52:07|0.03102718
23:52:08|0.03102718
23:52:09|0.03102718
23:52:10|0.03102718
23:52:11|0.03102718
23:52:12|0.03102718
23:52:13|0.03102718
23:52:14|0.03104544
23:52:15|0.03104544
23:52:16|0.03104544
23:52:18|0.03105844
23:52:19|0.03105843
23:52:19|0.03105843
23:52:21|0.03105844
23:52:22|0.03105844
23:52:23|0.03105844
23:52:24|0.03105844
23:52:26|0.03105844
23:52:27|0.03105844
23:52:28|0.0310606
23:52:28|0.0310606
23:52:29|0.0310606
23:52:30|0.0310606
23:52:32|0.0310606
23:52:33|0.03105118
23:52:33|0.0310393
23:52:35|0.0310393
23:52:35|0.0310393
23:52:36|0.0310393
23:52:38|0.0310393
23:52:38|0.0310393
23:52:40|0.0310393
23:52:40|0.0310393
23:52:42|0.0310393
23:52:42|0.0310393
23:52:43|0.03098362
23:52:44|0.03098362
23:52:45|0.03098362
23:52:47|0.03098362
23:52:47|0.03098362
23:52:48|0.03098362
23:52:49|0.03098362
23:52:50|0.03098362
23:52:52|0.03098362
23:52:53|0.03098362
23:52:54|0.03098362
23:52:55|0.03098362
23:52:56|0.03098362
23:52:57|0.03098362
23:52:59|0.03101512
23:53:00|0.03101512
23:53:01|0.03101512
23:53:03|0.03101512
23:53:03|0.03101512
23:53:04|0.03099742
23:53:06|0.03099742
23:53:07|0.03099742
23:53:08|0.03099742
23:53:09|0.03099742
23:53:10|0.03099742
23:53:11|0.03099742
23:53:12|0.03099742
23:53:14|0.03101512
23:53:14|0.03101512
23:53:15|0.03101512
23:53:17|0.03101512
23:53:18|0.03101512
23:53:19|0.03101512
23:53:21|0.03101512
23:53:21|0.03101512
23:53:22|0.03101512
23:53:24|0.03101512
23:53:25|0.03101512
23:53:26|0.03101512
23:53:27|0.03101512
23:53:28|0.03101512
23:53:30|0.03103488
23:53:30|0.03103488
23:53:31|0.03103488
23:53:32|0.03103488
23:53:33|0.03103488
23:53:34|0.03103488
23:53:35|0.03103488
23:53:36|0.03103488
23:53:37|0.03103488
23:53:38|0.03103933
23:53:39|0.03103933
23:53:40|0.03103933
23:53:41|0.03103933
23:53:43|0.03103933
23:53:43|0.03103933
23:53:44|0.03103933
23:53:45|0.03103933
23:53:46|0.03103933
23:53:48|0.0310393
23:53:48|0.0310393
23:53:49|0.0310393
23:53:50|0.0310393
23:53:51|0.0310393
23:53:53|0.0310393
23:53:54|0.0310393
23:53:55|0.0310393
23:53:56|0.0310393
23:53:57|0.0310393
23:53:59|0.03106206
23:54:00|0.03106206
23:54:01|0.03106206
23:54:02|0.03106206
23:54:03|0.03106206
23:54:04|0.03106206
23:54:05|0.03106206
23:54:06|0.03106206
23:54:08|0.03106206
23:54:09|0.03106206
23:54:09|0.03105987
23:54:11|0.03106557
23:54:12|0.03106557
23:54:13|0.03106557
23:54:15|0.031085
23:54:15|0.031085
23:54:17|0.031085
23:54:17|0.031085
23:54:18|0.031085
23:54:19|0.031085
23:54:21|0.031085
23:54:22|0.031085
23:54:22|0.031085
23:54:23|0.031085
23:54:24|0.031085
23:54:26|0.031085
23:54:26|0.031085
23:54:27|0.031085
23:54:28|0.031085
23:54:29|0.031085
23:54:30|0.031085
23:54:31|0.031085
23:54:33|0.031085
23:54:34|0.031085
23:54:34|0.031085
23:54:35|0.031085
23:54:36|0.031085
23:54:37|0.031085
23:54:38|0.03107779
23:54:40|0.03107779
23:54:41|0.03107779
23:54:41|0.03107779
23:54:42|0.03107779
23:54:43|0.03107779
23:54:44|0.03107779
23:54:45|0.03107779
23:54:46|0.03107779
23:54:47|0.03107779
23:54:48|0.03107779
23:54:50|0.03107779
23:54:50|0.03107779
23:54:51|0.03107486
23:54:52|0.03107486
23:54:53|0.03107486
23:54:55|0.03107486
23:54:56|0.03107486
23:54:57|0.03107486
23:54:57|0.03107486
23:54:58|0.03107486
23:54:59|0.03107486
23:55:00|0.03107486
23:55:02|0.03107486
23:55:02|0.03107486
23:55:04|0.03107486
23:55:05|0.03107486
23:55:05|0.03107486
23:55:07|0.03107486
23:55:08|0.03107486
23:55:09|0.03107486
23:55:11|0.03107486
23:55:11|0.03107486
23:55:13|0.03107486
23:55:14|0.03107349
23:55:15|0.03107349
23:55:16|0.03107349
23:55:18|0.03107349
23:55:18|0.03107349
23:55:19|0.03107349
23:55:20|0.03107349
23:55:22|0.03107349
23:55:22|0.03107349
23:55:23|0.03107349
23:55:25|0.03107349
23:55:25|0.03107349
23:55:26|0.03107349
23:55:27|0.03107349
23:55:28|0.03107349
23:55:29|0.03107349
23:55:30|0.03107349
23:55:31|0.03107349
23:55:32|0.03107349
23:55:33|0.03107349
23:55:35|0.03107349
23:55:36|0.03107349
23:55:37|0.03107349
23:55:39|0.03107349
23:55:40|0.03107349
23:55:41|0.03107349
23:55:42|0.03107349
23:55:43|0.03107349
23:55:44|0.03107349
23:55:45|0.03107349
23:55:46|0.03107349
23:55:47|0.03107349
23:55:48|0.03107349
23:55:49|0.03107349
23:55:50|0.03107349
23:55:51|0.03104863
23:55:52|0.03104863
23:55:53|0.03104863
23:55:54|0.03104863
23:55:55|0.03104863
23:55:56|0.03104774
23:55:57|0.03101504
23:55:58|0.03101504
23:55:59|0.03101504
23:56:00|0.03101504
23:56:01|0.03104851
23:56:02|0.03104851
23:56:03|0.03104851
23:56:04|0.03106888
23:56:05|0.03106888
23:56:06|0.0310896
23:56:07|0.0310896
23:56:08|0.0310896
23:56:09|0.0310896
23:56:10|0.0310896
23:56:11|0.0310896
23:56:12|0.0310896
23:56:14|0.03107491
23:56:15|0.03104772
23:56:15|0.03104772
23:56:17|0.03104772
23:56:18|0.03104772
23:56:19|0.03104772
23:56:20|0.03104772
23:56:21|0.03104772
23:56:22|0.03104772
23:56:23|0.03104772
23:56:24|0.03104772
23:56:25|0.03104772
23:56:26|0.03104772
23:56:27|0.03104772
23:56:28|0.03104772
23:56:29|0.03104772
23:56:30|0.03104772
23:56:31|0.03106854
23:56:32|0.03106854
23:56:33|0.03106854
23:56:34|0.03106854
23:56:35|0.03106854
23:56:36|0.03106854
23:56:37|0.03106854
23:56:38|0.03106854
23:56:39|0.03106854
23:56:40|0.03106854
23:56:41|0.03106854
23:56:42|0.03106854
23:56:43|0.03106854
23:56:44|0.03106854
23:56:45|0.03106854
23:56:46|0.03106854
23:56:47|0.03106854
23:56:48|0.03106854
23:56:49|0.03106854
23:56:50|0.03106854
23:56:51|0.03106854
23:56:52|0.03107459
23:56:53|0.03107459
23:56:55|0.03107459
23:56:55|0.03107459
23:56:57|0.03107459
23:56:58|0.03107459
23:56:58|0.0311
23:56:59|0.0311
23:57:00|0.0311
23:57:02|0.03108787
23:57:02|0.03108787
23:57:04|0.03108787
23:57:05|0.03108787
23:57:06|0.03108787
23:57:07|0.03108787
23:57:09|0.03108787
23:57:10|0.03108073
23:57:12|0.03108076
23:57:13|0.03108076
23:57:14|0.03111427
23:57:14|0.03111427
23:57:16|0.03111427
23:57:16|0.03111427
23:57:18|0.03111427
23:57:18|0.03112423
23:57:19|0.03112423
23:57:21|0.03112423
23:57:21|0.03112423
23:57:23|0.03112423
23:57:24|0.03112423
23:57:25|0.03112423
23:57:27|0.03112423
23:57:28|0.03112423
23:57:29|0.03112423
23:57:29|0.03112423
23:57:31|0.03112423
23:57:31|0.03112423
23:57:32|0.03112423
23:57:33|0.03112423
23:57:34|0.03112423
23:57:35|0.03112423
23:57:37|0.03112423
23:57:37|0.03112423
23:57:38|0.03112423
23:57:40|0.03112423
23:57:40|0.03112423
23:57:42|0.03112423
23:57:43|0.03112423
23:57:43|0.03112423
23:57:45|0.03112423
23:57:45|0.03112423
23:57:47|0.03112423
23:57:47|0.03112423
23:57:48|0.03112423
23:57:49|0.03112423
23:57:50|0.03112423
23:57:52|0.03112423
23:57:52|0.03112423
23:57:54|0.03105955
23:57:56|0.03105955
23:57:57|0.03105955
23:57:58|0.03105955
23:57:59|0.03105955
23:58:01|0.03105955
23:58:01|0.03105955
23:58:03|0.03105955
23:58:04|0.03105955
23:58:05|0.03106019
23:58:05|0.03106019
23:58:06|0.03106019
23:58:08|0.03106019
23:58:08|0.03106019
23:58:10|0.03106019
23:58:11|0.03105966
23:58:12|0.03105966
23:58:13|0.03105966
23:58:14|0.03105959
23:58:15|0.03105959
23:58:16|0.03105959
23:58:17|0.03105959
23:58:18|0.03105959
23:58:19|0.03105959
23:58:20|0.03105959
23:58:21|0.03105959
23:58:22|0.03105959
23:58:24|0.03105959
23:58:24|0.03105959
23:58:26|0.03105959
23:58:27|0.03105959
23:58:27|0.03105959
23:58:29|0.03105959
23:58:30|0.03105959
23:58:30|0.03105959
23:58:31|0.03105959
23:58:33|0.03105959
23:58:34|0.03105959
23:58:35|0.03105959
23:58:35|0.03105959
23:58:37|0.03105959
23:58:38|0.03105959
23:58:39|0.03105959
23:58:40|0.03105959
23:58:41|0.03105959
23:58:42|0.03105959
23:58:43|0.03105959
23:58:44|0.03105959
23:58:45|0.03105959
23:58:46|0.03105959
23:58:47|0.03105959
23:58:48|0.03105959
23:58:49|0.03105959
23:58:50|0.03105959
23:58:51|0.03105959
23:58:52|0.03105959
23:58:53|0.03105959
23:58:54|0.03105959
23:58:55|0.03105959
23:58:56|0.03105959
23:58:57|0.03105959
23:58:58|0.03105959
23:58:59|0.03105959
23:59:00|0.03105959
23:59:01|0.03105959
23:59:02|0.03105959
23:59:03|0.03105959
23:59:05|0.03105959
23:59:05|0.03105959
23:59:07|0.03105959
23:59:08|0.03105959
23:59:08|0.03105959
23:59:10|0.03107162
23:59:10|0.03105952
23:59:11|0.0310271
23:59:13|0.0310271
23:59:15|0.0310271
23:59:16|0.0310271
23:59:17|0.0310271
23:59:18|0.0310271
23:59:19|0.0310271
23:59:20|0.031
23:59:22|0.03099004
23:59:23|0.03099004
23:59:23|0.03099004
23:59:24|0.03099004
23:59:26|0.03099004
23:59:26|0.03099004
23:59:27|0.03099004
23:59:29|0.03099004
23:59:29|0.03099004
23:59:30|0.03099004
23:59:32|0.03099004
23:59:32|0.03099004
23:59:33|0.03097333
23:59:35|0.03097333
23:59:35|0.03097333
23:59:36|0.03097333
23:59:37|0.03100618
23:59:39|0.03100618
23:59:40|0.03100618
23:59:41|0.03100618
23:59:42|0.03100618
23:59:43|0.03100618
23:59:44|0.03104916
23:59:46|0.03104916
23:59:46|0.03104916
23:59:47|0.03104916
23:59:48|0.03104916
23:59:49|0.03104916
23:59:51|0.03104916
23:59:51|0.03104916
23:59:52|0.03104916
23:59:53|0.03104916
23:59:54|0.03101331
23:59:56|0.03101331
23:59:56|0.03101331
23:59:58|0.03104916
23:59:58|0.03104916