00:00:01|0.02758041
00:00:01|0.02758041
00:00:03|0.02758041
00:00:03|0.02758041
00:00:04|0.02758041
00:00:06|0.02758041
00:00:08|0.02758041
00:00:08|0.02751923
00:00:10|0.02751923
00:00:12|0.02751923
00:00:13|0.02751923
00:00:14|0.02751923
00:00:14|0.02751923
00:00:16|0.02751923
00:00:17|0.02751923
00:00:18|0.02751923
00:00:19|0.02751923
00:00:19|0.02751923
00:00:21|0.02751923
00:00:21|0.02751923
00:00:22|0.02751923
00:00:23|0.02751923
00:00:24|0.02751923
00:00:26|0.02751923
00:00:26|0.02751923
00:00:27|0.02751923
00:00:29|0.02751923
00:00:29|0.02751923
00:00:30|0.02751923
00:00:31|0.02751923
00:00:33|0.02751923
00:00:34|0.02751923
00:00:35|0.02751923
00:00:36|0.02751923
00:00:37|0.02751923
00:00:38|0.02751923
00:00:39|0.02757991
00:00:40|0.02757991
00:00:41|0.02757991
00:00:42|0.02757991
00:00:43|0.02757991
00:00:44|0.02757991
00:00:45|0.02757991
00:00:46|0.02757991
00:00:47|0.02757991
00:00:48|0.02757991
00:00:49|0.02757991
00:00:50|0.02757991
00:00:51|0.02751923
00:00:53|0.02751923
00:00:54|0.02751923
00:00:54|0.02751923
00:00:56|0.02751923
00:00:58|0.02751923
00:00:58|0.02751923
00:01:00|0.02751923
00:01:01|0.02751923
00:01:01|0.02751923
00:01:03|0.02751923
00:01:03|0.02751923
00:01:05|0.02751923
00:01:05|0.02751923
00:01:07|0.02751923
00:01:08|0.02751923
00:01:09|0.02751923
00:01:10|0.02751923
00:01:11|0.02751923
00:01:12|0.02751923
00:01:13|0.02751007
00:01:14|0.02751007
00:01:15|0.02751007
00:01:16|0.02751007
00:01:17|0.02751007
00:01:18|0.02751007
00:01:19|0.02751015
00:01:20|0.02751015
00:01:22|0.02751015
00:01:22|0.02751015
00:01:24|0.02751015
00:01:25|0.02751015
00:01:26|0.02751015
00:01:27|0.02751015
00:01:28|0.02751015
00:01:29|0.02751015
00:01:29|0.02751015
00:01:30|0.02751015
00:01:31|0.02751015
00:01:33|0.02751015
00:01:33|0.02751015
00:01:34|0.02751015
00:01:36|0.02751015
00:01:37|0.02751015
00:01:37|0.02751015
00:01:39|0.02751015
00:01:40|0.02751015
00:01:41|0.02751015
00:01:42|0.02751015
00:01:43|0.02752175
00:01:43|0.02752175
00:01:44|0.02752175
00:01:46|0.02752175
00:01:47|0.02752175
00:01:48|0.02752175
00:01:49|0.02752175
00:01:50|0.02752175
00:01:51|0.02752175
00:01:52|0.02752175
00:01:53|0.02752175
00:01:54|0.02752175
00:01:56|0.02752175
00:01:57|0.02752175
00:01:58|0.02752175
00:02:00|0.02752175
00:02:00|0.02752175
00:02:01|0.02752175
00:02:03|0.02757401
00:02:04|0.02757401
00:02:06|0.02757401
00:02:07|0.02757401
00:02:08|0.0275915
00:02:09|0.02759647
00:02:10|0.02759647
00:02:12|0.02759647
00:02:12|0.02759647
00:02:14|0.02759647
00:02:16|0.02759647
00:02:16|0.02759647
00:02:17|0.02759647
00:02:19|0.02759647
00:02:19|0.02760681
00:02:21|0.02769514
00:02:21|0.02769514
00:02:23|0.02773802
00:02:24|0.02774113
00:02:24|0.02779688
00:02:25|0.02779688
00:02:26|0.02779688
00:02:27|0.02779688
00:02:28|0.02779688
00:02:30|0.02779688
00:02:31|0.02779688
00:02:31|0.02776345
00:02:32|0.02777934
00:02:33|0.02774984
00:02:34|0.02774984
00:02:35|0.02774984
00:02:36|0.02774984
00:02:37|0.02774984
00:02:38|0.02774984
00:02:39|0.02777934
00:02:40|0.02777934
00:02:42|0.02779688
00:02:42|0.02780229
00:02:43|0.02779231
00:02:44|0.02779231
00:02:45|0.02779231
00:02:47|0.02779231
00:02:47|0.02780154
00:02:48|0.02778403
00:02:49|0.02778403
00:02:50|0.02774984
00:02:51|0.02773126
00:02:52|0.02773126
00:02:54|0.02773126
00:02:55|0.02773126
00:02:56|0.02773126
00:02:57|0.02773126
00:02:58|0.02773126
00:03:00|0.02771685
00:03:00|0.02771685
00:03:02|0.02771685
00:03:03|0.02771685
00:03:04|0.02771685
00:03:05|0.02771685
00:03:07|0.0277541
00:03:08|0.02769789
00:03:09|0.02769789
00:03:09|0.02769789
00:03:10|0.0277
00:03:12|0.02769945
00:03:13|0.02769945
00:03:13|0.02769945
00:03:15|0.02767941
00:03:15|0.02767941
00:03:17|0.02771685
00:03:17|0.02776919
00:03:18|0.02779688
00:03:20|0.02776919
00:03:21|0.02776919
00:03:22|0.02776919
00:03:23|0.02776919
00:03:24|0.02776919
00:03:25|0.02776919
00:03:26|0.02776919
00:03:27|0.02776919
00:03:28|0.02776919
00:03:30|0.0278
00:03:31|0.02780306
00:03:31|0.02791262
00:03:32|0.02791525
00:03:34|0.02790629
00:03:35|0.02790629
00:03:36|0.02790629
00:03:36|0.02790629
00:03:38|0.028
00:03:38|0.028
00:03:39|0.02797625
00:03:41|0.0279528
00:03:42|0.0279528
00:03:43|0.0279528
00:03:44|0.0279528
00:03:45|0.02800058
00:03:46|0.02800058
00:03:47|0.02800058
00:03:48|0.02800216
00:03:49|0.02794665
00:03:50|0.02794665
00:03:51|0.02794665
00:03:52|0.02794665
00:03:52|0.02794665
00:03:53|0.02794665
00:03:56|0.02799644
00:03:56|0.02799644
00:03:58|0.02797294
00:03:58|0.02797294
00:04:01|0.02800199
00:04:02|0.02800199
00:04:04|0.02800472
00:04:04|0.02797276
00:04:05|0.02797276
00:04:07|0.02802443
00:04:07|0.02804117
00:04:10|0.02804117
00:04:10|0.02804117
00:04:11|0.02804117
00:04:12|0.02804117
00:04:13|0.02804117
00:04:15|0.02804117
00:04:16|0.02809021
00:04:17|0.02809021
00:04:18|0.02809021
00:04:20|0.02810616
00:04:20|0.02805309
00:04:21|0.02807677
00:04:22|0.02807385
00:04:23|0.0280667
00:04:24|0.02810619
00:04:25|0.02810619
00:04:27|0.02813764
00:04:27|0.02812737
00:04:28|0.028141
00:04:29|0.0281837
00:04:30|0.02818369
00:04:31|0.0281837
00:04:32|0.0281837
00:04:33|0.0282
00:04:35|0.02820818
00:04:36|0.028222
00:04:37|0.02819275
00:04:38|0.02822199
00:04:39|0.02826113
00:04:40|0.02826113
00:04:41|0.02826113
00:04:43|0.02826113
00:04:43|0.02826113
00:04:44|0.02826113
00:04:45|0.02826113
00:04:47|0.02822033
00:04:48|0.02822033
00:04:48|0.02822033
00:04:49|0.02821727
00:04:50|0.02821727
00:04:51|0.02821727
00:04:52|0.02821727
00:04:53|0.02821727
00:04:54|0.02821727
00:04:55|0.02821727
00:04:57|0.02821727
00:04:58|0.02820818
00:04:59|0.02820818
00:05:00|0.02820818
00:05:01|0.02820818
00:05:02|0.02818633
00:05:04|0.0281922
00:05:05|0.0281922
00:05:05|0.0281922
00:05:07|0.02818633
00:05:08|0.02818633
00:05:09|0.02818633
00:05:10|0.02821199
00:05:11|0.02818184
00:05:12|0.02816221
00:05:13|0.02816204
00:05:14|0.02814468
00:05:15|0.02817157
00:05:16|0.02817157
00:05:17|0.02817157
00:05:18|0.02813412
00:05:19|0.02814988
00:05:20|0.02814988
00:05:21|0.02814988
00:05:22|0.02814988
00:05:23|0.02814988
00:05:24|0.02812839
00:05:26|0.0281284
00:05:26|0.0281284
00:05:27|0.02811175
00:05:29|0.02807031
00:05:30|0.02812839
00:05:31|0.02806643
00:05:31|0.02806643
00:05:32|0.02806643
00:05:34|0.02803531
00:05:34|0.02783699
00:05:36|0.02785468
00:05:37|0.02789619
00:05:39|0.0278825
00:05:39|0.0278825
00:05:41|0.0278825
00:05:41|0.0278825
00:05:43|0.0279172
00:05:43|0.0279036
00:05:44|0.0279036
00:05:45|0.02790348
00:05:47|0.0278825
00:05:47|0.02789928
00:05:49|0.02789928
00:05:49|0.02789928
00:05:50|0.02789928
00:05:51|0.02792339
00:05:52|0.02792339
00:05:53|0.02792339
00:05:55|0.02792339
00:05:55|0.02792339
00:05:57|0.0279248
00:05:58|0.0279248
00:05:59|0.02792339
00:06:00|0.02792339
00:06:02|0.02792339
00:06:03|0.02792339
00:06:04|0.02779688
00:06:05|0.02778784
00:06:07|0.02777065
00:06:08|0.02776884
00:06:09|0.02773802
00:06:09|0.02773802
00:06:10|0.02781223
00:06:13|0.02781223
00:06:14|0.02779848
00:06:15|0.02779848
00:06:17|0.02779848
00:06:17|0.02779848
00:06:18|0.02772559
00:06:20|0.02772559
00:06:21|0.02772559
00:06:21|0.02771844
00:06:23|0.02773301
00:06:24|0.02773301
00:06:25|0.02773301
00:06:26|0.02773301
00:06:27|0.02777583
00:06:28|0.02777583
00:06:29|0.02777583
00:06:30|0.02777583
00:06:31|0.02777583
00:06:32|0.02776374
00:06:32|0.02776374
00:06:34|0.02776374
00:06:34|0.02772729
00:06:36|0.02772729
00:06:37|0.0277483
00:06:37|0.0277483
00:06:39|0.02777474
00:06:39|0.02777474
00:06:41|0.02777474
00:06:42|0.02777474
00:06:42|0.02771709
00:06:44|0.02771685
00:06:45|0.02771685
00:06:46|0.02771685
00:06:46|0.02771685
00:06:48|0.02771685
00:06:49|0.0277483
00:06:49|0.0277483
00:06:51|0.0277483
00:06:53|0.0277483
00:06:53|0.0277483
00:06:54|0.0277483
00:06:56|0.0278262
00:06:57|0.02784
00:06:58|0.02784
00:06:59|0.02784
00:07:00|0.02784
00:07:00|0.02784
00:07:03|0.02784
00:07:03|0.02784
00:07:04|0.02780311
00:07:06|0.02775335
00:07:06|0.02773126
00:07:08|0.02773126
00:07:09|0.02773126
00:07:10|0.02773126
00:07:11|0.02772992
00:07:12|0.02772992
00:07:13|0.02772992
00:07:14|0.02773537
00:07:14|0.02773537
00:07:16|0.02773537
00:07:17|0.02775925
00:07:18|0.02775925
00:07:19|0.02777659
00:07:20|0.02777659
00:07:21|0.02777659
00:07:21|0.02774503
00:07:23|0.02774503
00:07:24|0.02774503
00:07:26|0.02774503
00:07:26|0.02774503
00:07:27|0.0278089
00:07:28|0.02780389
00:07:29|0.02780389
00:07:30|0.02780389
00:07:31|0.02780389
00:07:32|0.02780389
00:07:33|0.02780405
00:07:35|0.02780389
00:07:35|0.02780389
00:07:36|0.02780389
00:07:37|0.02780389
00:07:38|0.02776926
00:07:39|0.02776926
00:07:40|0.02776926
00:07:41|0.02776926
00:07:42|0.02776926
00:07:43|0.02776926
00:07:44|0.02776926
00:07:46|0.02776926
00:07:46|0.02775294
00:07:47|0.02775294
00:07:48|0.02775294
00:07:49|0.02775294
00:07:51|0.02775294
00:07:51|0.02775294
00:07:52|0.02777853
00:07:54|0.02777853
00:07:55|0.02777894
00:07:56|0.02777894
00:07:57|0.02775901
00:07:59|0.02775901
00:07:59|0.02775901
00:08:01|0.02775901
00:08:02|0.02775901
00:08:03|0.02778098
00:08:05|0.02774705
00:08:06|0.02774705
00:08:07|0.02774705
00:08:08|0.02774705
00:08:10|0.02775092
00:08:10|0.02775092
00:08:12|0.02775142
00:08:12|0.02778908
00:08:14|0.02778905
00:08:14|0.02775288
00:08:16|0.02776069
00:08:17|0.02776069
00:08:18|0.02776069
00:08:19|0.02776069
00:08:20|0.02776069
00:08:21|0.02776069
00:08:22|0.02776069
00:08:23|0.02776069
00:08:24|0.02776069
00:08:25|0.02776069
00:08:26|0.02776069
00:08:27|0.02782
00:08:28|0.02782
00:08:29|0.02782
00:08:30|0.02782
00:08:31|0.02782
00:08:32|0.02782
00:08:33|0.02782
00:08:35|0.02778398
00:08:35|0.02778398
00:08:36|0.02778398
00:08:38|0.02778398
00:08:39|0.02778398
00:08:39|0.02773797
00:08:40|0.02773442
00:08:41|0.02773442
00:08:42|0.02773442
00:08:43|0.02773442
00:08:44|0.02773442
00:08:45|0.02773442
00:08:46|0.02773442
00:08:47|0.02773442
00:08:49|0.02773442
00:08:49|0.02773442
00:08:51|0.02773126
00:08:52|0.02773126
00:08:53|0.02773126
00:08:54|0.02773126
00:08:55|0.02773126
00:08:56|0.02776562
00:08:57|0.02776562
00:08:58|0.02776562
00:08:59|0.02776562
00:09:00|0.02776562
00:09:02|0.0277811
00:09:03|0.02781468
00:09:04|0.02771187
00:09:06|0.02771079
00:09:07|0.0277017
00:09:08|0.0277
00:09:10|0.02771222
00:09:10|0.02771222
00:09:11|0.02768723
00:09:12|0.02768723
00:09:14|0.02769062
00:09:14|0.02769062
00:09:16|0.02768814
00:09:16|0.02768814
00:09:19|0.0276528
00:09:19|0.02764713
00:09:20|0.02764713
00:09:21|0.02764713
00:09:22|0.02764713
00:09:23|0.02764009
00:09:24|0.02767104
00:09:26|0.02773123
00:09:28|0.02773123
00:09:28|0.02767855
00:09:29|0.02767855
00:09:30|0.02767855
00:09:31|0.02767855
00:09:32|0.02767855
00:09:33|0.02767855
00:09:34|0.02767855
00:09:35|0.02767855
00:09:36|0.02767855
00:09:38|0.02772992
00:09:38|0.02772992
00:09:40|0.02772992
00:09:42|0.02772992
00:09:42|0.02772992
00:09:43|0.02772992
00:09:44|0.02772992
00:09:45|0.02772992
00:09:46|0.02772992
00:09:47|0.02772992
00:09:48|0.02772992
00:09:50|0.02772992
00:09:50|0.02772992
00:09:51|0.02767872
00:09:52|0.02773126
00:09:53|0.02775381
00:09:54|0.02775381
00:09:55|0.02775381
00:09:56|0.02775381
00:09:57|0.02775381
00:09:58|0.02775381
00:09:59|0.02775381
00:10:00|0.02775381
00:10:01|0.02775381
00:10:02|0.02775381
00:10:04|0.02775381
00:10:06|0.02775381
00:10:07|0.02770744
00:10:08|0.02770744
00:10:10|0.02768001
00:10:11|0.02768001
00:10:12|0.02768001
00:10:14|0.02768
00:10:14|0.02768
00:10:15|0.02768
00:10:17|0.02768
00:10:17|0.02768
00:10:19|0.02768
00:10:19|0.02772032
00:10:21|0.02772032
00:10:21|0.02772032
00:10:22|0.02772032
00:10:24|0.02772032
00:10:25|0.02772032
00:10:25|0.02772032
00:10:27|0.02771038
00:10:27|0.02771038
00:10:28|0.02771038
00:10:29|0.02771038
00:10:30|0.02771038
00:10:32|0.02771038
00:10:33|0.02771038
00:10:34|0.02771038
00:10:35|0.02771038
00:10:36|0.02771038
00:10:36|0.02771038
00:10:37|0.02771038
00:10:38|0.02781355
00:10:39|0.02781355
00:10:40|0.02781355
00:10:41|0.02781355
00:10:42|0.02781355
00:10:43|0.02781355
00:10:44|0.02781355
00:10:45|0.02781355
00:10:47|0.02781355
00:10:48|0.02781355
00:10:49|0.02781355
00:10:50|0.02781355
00:10:51|0.02781355
00:10:52|0.02781355
00:10:53|0.02781355
00:10:54|0.02781355
00:10:55|0.02781355
00:10:56|0.02781355
00:10:57|0.02781355
00:10:59|0.02781355
00:10:59|0.02775085
00:11:01|0.02775085
00:11:02|0.02775085
00:11:02|0.02775085
00:11:04|0.02775085
00:11:05|0.02775085
00:11:06|0.02773126
00:11:07|0.02775085
00:11:08|0.02775085
00:11:10|0.02775085
00:11:11|0.02775085
00:11:12|0.02775085
00:11:13|0.02773704
00:11:14|0.02773704
00:11:15|0.02773704
00:11:16|0.02773708
00:11:17|0.02773708
00:11:18|0.02773708
00:11:20|0.02773791
00:11:21|0.02773791
00:11:22|0.02771188
00:11:24|0.02771188
00:11:24|0.02771188
00:11:25|0.02771188
00:11:26|0.02771188
00:11:27|0.02771188
00:11:28|0.02771188
00:11:29|0.02771188
00:11:30|0.02771188
00:11:31|0.02771188
00:11:33|0.02771188
00:11:34|0.02771188
00:11:34|0.02771188
00:11:36|0.02771188
00:11:38|0.02775416
00:11:38|0.02775416
00:11:39|0.02775416
00:11:40|0.02775416
00:11:41|0.02775416
00:11:42|0.02775416
00:11:43|0.02775416
00:11:44|0.02775416
00:11:45|0.02775416
00:11:46|0.02775416
00:11:47|0.02775416
00:11:48|0.02775416
00:11:49|0.02775416
00:11:50|0.02775416
00:11:51|0.02775416
00:11:52|0.02775416
00:11:53|0.02775416
00:11:54|0.0277315
00:11:55|0.0277315
00:11:56|0.0277315
00:11:57|0.02771188
00:11:58|0.02772943
00:11:59|0.02772943
00:12:00|0.02772943
00:12:01|0.02772943
00:12:02|0.02772943
00:12:04|0.02771476
00:12:05|0.02773362
00:12:05|0.02773362
00:12:08|0.02773362
00:12:09|0.02773362
00:12:09|0.02773362
00:12:10|0.02773362
00:12:12|0.02773362
00:12:13|0.02773362
00:12:14|0.02773362
00:12:16|0.02773362
00:12:16|0.02773362
00:12:17|0.02773362
00:12:18|0.02773362
00:12:19|0.02776535
00:12:20|0.02776535
00:12:21|0.02776535
00:12:22|0.02776535
00:12:23|0.02779686
00:12:24|0.02779686
00:12:25|0.02779686
00:12:26|0.02779686
00:12:27|0.02780189
00:12:29|0.02783
00:12:30|0.02782185
00:12:32|0.02782545
00:12:32|0.02782545
00:12:34|0.02783623
00:12:34|0.02783
00:12:36|0.02783
00:12:36|0.02783435
00:12:37|0.02783435
00:12:38|0.02783435
00:12:40|0.02780694
00:12:40|0.02779846
00:12:42|0.02778821
00:12:43|0.02776989
00:12:43|0.02780694
00:12:44|0.02780694
00:12:45|0.02780694
00:12:47|0.02780694
00:12:47|0.02780694
00:12:48|0.02780694
00:12:49|0.02780694
00:12:50|0.02780694
00:12:52|0.02780694
00:12:52|0.02780694
00:12:53|0.02780694
00:12:54|0.02780694
00:12:55|0.02780694
00:12:56|0.02780694
00:12:57|0.02780694
00:12:58|0.02780694
00:12:59|0.02780694
00:13:00|0.02780694
00:13:02|0.02777142
00:13:03|0.02779846
00:13:04|0.02779846
00:13:06|0.02779846
00:13:07|0.02778153
00:13:08|0.02778153
00:13:09|0.02778153
00:13:10|0.02778153
00:13:11|0.02779846
00:13:12|0.02779846
00:13:13|0.02778153
00:13:15|0.02778153
00:13:15|0.02778153
00:13:17|0.02778153
00:13:18|0.02778153
00:13:20|0.02778153
00:13:20|0.02778153
00:13:21|0.02778153
00:13:22|0.02778153
00:13:24|0.02778153
00:13:24|0.02774001
00:13:26|0.02774001
00:13:27|0.02774001
00:13:28|0.02774001
00:13:29|0.02774001
00:13:30|0.02777754
00:13:31|0.02777754
00:13:32|0.02777754
00:13:33|0.02777754
00:13:34|0.02777754
00:13:35|0.02777754
00:13:37|0.02777754
00:13:37|0.02777754
00:13:39|0.02777754
00:13:39|0.02777754
00:13:41|0.02777754
00:13:42|0.02767396
00:13:42|0.02766698
00:13:43|0.02766698
00:13:44|0.02766698
00:13:46|0.02766698
00:13:46|0.02766698
00:13:48|0.02767366
00:13:49|0.02766801
00:13:50|0.02766801
00:13:51|0.02766801
00:13:52|0.02766801
00:13:53|0.02766801
00:13:54|0.02766801
00:13:55|0.02766801
00:13:56|0.02764881
00:13:57|0.02763324
00:13:58|0.02768
00:13:59|0.02771685
00:14:00|0.02774757
00:14:01|0.02774757
00:14:02|0.02774757
00:14:03|0.02774757
00:14:04|0.02775293
00:14:05|0.02775293
00:14:06|0.02775293
00:14:07|0.02783699
00:14:08|0.02782042
00:14:10|0.02786347
00:14:12|0.02784198
00:14:12|0.02784198
00:14:13|0.02784198
00:14:15|0.02779689
00:14:15|0.02801788
00:14:18|0.02795875
00:14:18|0.02796584
00:14:20|0.02796584
00:14:21|0.02799182
00:14:23|0.02804117
00:14:24|0.02804117
00:14:25|0.02802622
00:14:26|0.02802622
00:14:27|0.02809231
00:14:28|0.02814468
00:14:30|0.02810962
00:14:31|0.02808051
00:14:32|0.02808051
00:14:33|0.02808826
00:14:34|0.02808826
00:14:35|0.02812319
00:14:36|0.02812319
00:14:37|0.02804118
00:14:38|0.02805929
00:14:39|0.02804987
00:14:40|0.02804987
00:14:42|0.02809636
00:14:42|0.02809636
00:14:44|0.02812478
00:14:45|0.02819152
00:14:46|0.02819152
00:14:47|0.02820206
00:14:48|0.02820206
00:14:49|0.02822032
00:14:50|0.02821536
00:14:51|0.02815913
00:14:52|0.02809222
00:14:53|0.02810926
00:14:54|0.02808296
00:14:55|0.02808296
00:14:56|0.02806445
00:14:58|0.02801849
00:14:58|0.02801849
00:14:59|0.02801849
00:15:00|0.0280302
00:15:02|0.02802299
00:15:04|0.02799874
00:15:04|0.02799874
00:15:05|0.02801532
00:15:07|0.02797441
00:15:09|0.02802089
00:15:09|0.02802186
00:15:11|0.02803721
00:15:12|0.02803721
00:15:13|0.02802196
00:15:15|0.02802196
00:15:16|0.02802196
00:15:16|0.02802196
00:15:19|0.02802196
00:15:19|0.02802196
00:15:20|0.02802196
00:15:21|0.02796213
00:15:22|0.02796213
00:15:23|0.02799468
00:15:24|0.02799468
00:15:25|0.02799468
00:15:26|0.02799468
00:15:27|0.0278686
00:15:28|0.0278686
00:15:29|0.0278686
00:15:30|0.0278686
00:15:31|0.02792592
00:15:32|0.02792592
00:15:33|0.02792592
00:15:34|0.02792592
00:15:36|0.02792592
00:15:37|0.0279013
00:15:38|0.0279013
00:15:39|0.0279013
00:15:40|0.0279013
00:15:41|0.0279013
00:15:42|0.02787815
00:15:43|0.02787815
00:15:44|0.02785679
00:15:44|0.02785058
00:15:46|0.02785058
00:15:46|0.02785058
00:15:48|0.02785058
00:15:49|0.02784304
00:15:50|0.02784304
00:15:51|0.0278426
00:15:52|0.0278426
00:15:53|0.02780189
00:15:54|0.0277924
00:15:55|0.0277924
00:15:55|0.0277924
00:15:57|0.0277924
00:15:58|0.02778964
00:15:58|0.02778964
00:15:59|0.02778964
00:16:01|0.02784427
00:16:03|0.02788125
00:16:03|0.02788125
00:16:05|0.02788125
00:16:06|0.02788125
00:16:08|0.02788125
00:16:08|0.02788125
00:16:09|0.02788125
00:16:11|0.02791523
00:16:13|0.02791523
00:16:14|0.02791523
00:16:14|0.0279242
00:16:16|0.0279242
00:16:17|0.0279242
00:16:19|0.0279242
00:16:20|0.02790986
00:16:21|0.02790986
00:16:22|0.02790986
00:16:23|0.02790986
00:16:24|0.02791
00:16:25|0.02791
00:16:26|0.02791
00:16:27|0.02791
00:16:28|0.02791
00:16:29|0.02791
00:16:30|0.02791
00:16:31|0.02791
00:16:32|0.02791
00:16:33|0.02791
00:16:35|0.02798503
00:16:36|0.02798503
00:16:37|0.02798503
00:16:38|0.02798503
00:16:39|0.02798503
00:16:40|0.02798503
00:16:41|0.02798503
00:16:42|0.02799874
00:16:43|0.028
00:16:44|0.02800718
00:16:45|0.02800718
00:16:46|0.02801845
00:16:47|0.02803529
00:16:48|0.02799903
00:16:50|0.0280531
00:16:50|0.02806198
00:16:51|0.02806198
00:16:52|0.02806635
00:16:54|0.02807985
00:16:55|0.02813412
00:16:56|0.02810469
00:16:57|0.02813896
00:16:58|0.02810847
00:16:59|0.02810847
00:17:01|0.02810847
00:17:02|0.0280985
00:17:03|0.0280985
00:17:04|0.0280985
00:17:06|0.02807508
00:17:07|0.02806635
00:17:07|0.02804855
00:17:09|0.02804117
00:17:09|0.02804117
00:17:11|0.02804117
00:17:11|0.02807617
00:17:14|0.02805911
00:17:14|0.02803
00:17:16|0.02802158
00:17:17|0.02802158
00:17:18|0.02802158
00:17:18|0.02802158
00:17:19|0.02802158
00:17:21|0.02802158
00:17:21|0.02802158
00:17:22|0.02802158
00:17:24|0.02802158
00:17:26|0.02801846
00:17:26|0.02801846
00:17:27|0.02801846
00:17:28|0.02801846
00:17:29|0.02801846
00:17:30|0.02801846
00:17:31|0.02801846
00:17:32|0.02801846
00:17:33|0.02801846
00:17:34|0.02801846
00:17:35|0.02801846
00:17:36|0.02805907
00:17:37|0.02805907
00:17:38|0.02805907
00:17:40|0.02805622
00:17:41|0.02805622
00:17:42|0.02805622
00:17:43|0.02805622
00:17:44|0.0281
00:17:45|0.02810956
00:17:46|0.02812941
00:17:47|0.0281476
00:17:48|0.0281476
00:17:49|0.0281476
00:17:50|0.0281476
00:17:51|0.0281476
00:17:52|0.0281476
00:17:53|0.02817812
00:17:54|0.02817812
00:17:55|0.02817826
00:17:56|0.02817826
00:17:57|0.02817826
00:17:58|0.02817826
00:17:59|0.02817826
00:18:00|0.02817826
00:18:01|0.02817827
00:18:02|0.02819152
00:18:03|0.02819998
00:18:04|0.02821516
00:18:06|0.02826113
00:18:06|0.02826113
00:18:08|0.02820187
00:18:09|0.02820187
00:18:10|0.02821
00:18:11|0.0282234
00:18:12|0.02816203
00:18:13|0.02819042
00:18:14|0.02815481
00:18:16|0.02815655
00:18:17|0.0282717
00:18:18|0.02826175
00:18:18|0.02826519
00:18:19|0.0282655
00:18:20|0.0282918
00:18:22|0.02828286
00:18:23|0.02834893
00:18:24|0.0283223
00:18:25|0.0283223
00:18:26|0.0283223
00:18:27|0.0283223
00:18:28|0.02835398
00:18:29|0.02835914
00:18:31|0.02835456
00:18:32|0.02837743
00:18:33|0.02840454
00:18:34|0.02843007
00:18:36|0.02845327
00:18:36|0.02844022
00:18:37|0.0284402
00:18:38|0.0284402
00:18:39|0.02841614
00:18:41|0.02841614
00:18:42|0.02841614
00:18:42|0.02845393
00:18:44|0.02846406
00:18:45|0.02846406
00:18:45|0.02846819
00:18:46|0.02844955
00:18:48|0.02844955
00:18:48|0.02844021
00:18:49|0.02844021
00:18:50|0.02844021
00:18:51|0.02844021
00:18:52|0.02838954
00:18:54|0.02842395
00:18:55|0.02842396
00:18:56|0.02842396
00:18:56|0.02842108
00:18:58|0.02842108
00:18:59|0.02842108
00:19:00|0.02842108
00:19:00|0.02842108
00:19:02|0.02842108
00:19:03|0.0284139
00:19:04|0.0284139
00:19:05|0.0284139
00:19:06|0.02835398
00:19:07|0.02834894
00:19:08|0.02834894
00:19:09|0.02834894
00:19:10|0.02834894
00:19:11|0.02834942
00:19:12|0.02834942
00:19:13|0.02836201
00:19:14|0.02836201
00:19:16|0.02836201
00:19:17|0.02836201
00:19:18|0.02836201
00:19:19|0.02834894
00:19:20|0.02834893
00:19:22|0.02834893
00:19:22|0.02835454
00:19:23|0.02835454
00:19:25|0.02835454
00:19:26|0.02835454
00:19:27|0.02835454
00:19:27|0.02835454
00:19:28|0.02835454
00:19:30|0.02835454
00:19:31|0.02834894
00:19:32|0.02834894
00:19:33|0.02834894
00:19:34|0.02837316
00:19:35|0.02837316
00:19:36|0.02837316
00:19:37|0.02834893
00:19:38|0.02834893
00:19:39|0.02834893
00:19:40|0.02834893
00:19:42|0.02834893
00:19:43|0.02834893
00:19:44|0.02834893
00:19:45|0.02834893
00:19:46|0.02834893
00:19:47|0.02834893
00:19:47|0.02834893
00:19:48|0.02834893
00:19:50|0.02834893
00:19:50|0.02834894
00:19:51|0.02835
00:19:53|0.02835
00:19:53|0.02835
00:19:55|0.02840248
00:19:56|0.02840248
00:19:56|0.02840248
00:19:57|0.02841614
00:19:59|0.02841614
00:20:00|0.02841614
00:20:01|0.02841614
00:20:01|0.02841614
00:20:03|0.02844861
00:20:04|0.02844861
00:20:05|0.02840448
00:20:06|0.02840448
00:20:07|0.02840448
00:20:09|0.02840448
00:20:10|0.02835949
00:20:11|0.02835949
00:20:11|0.02835949
00:20:13|0.02835949
00:20:13|0.02835949
00:20:15|0.02835949
00:20:16|0.02835949
00:20:18|0.02835949
00:20:18|0.02835301
00:20:20|0.0283692
00:20:20|0.0283692
00:20:23|0.0283692
00:20:23|0.02834893
00:20:24|0.02833843
00:20:25|0.02832203
00:20:27|0.02832203
00:20:28|0.02831765
00:20:28|0.02831573
00:20:29|0.02831573
00:20:31|0.02831573
00:20:32|0.02831573
00:20:33|0.02830564
00:20:34|0.02830564
00:20:35|0.02830564
00:20:36|0.02830563
00:20:36|0.02830563
00:20:38|0.02830563
00:20:40|0.02830563
00:20:40|0.02830563
00:20:42|0.02830563
00:20:43|0.02830563
00:20:44|0.02830563
00:20:45|0.02830563
00:20:45|0.02830563
00:20:47|0.02830401
00:20:48|0.02830401
00:20:49|0.02828865
00:20:49|0.02828792
00:20:51|0.02828792
00:20:52|0.02828793
00:20:53|0.0282513
00:20:53|0.0282513
00:20:55|0.0282513
00:20:56|0.02827466
00:20:57|0.02827466
00:20:58|0.02827466
00:20:59|0.02827466
00:20:59|0.02827466
00:21:00|0.02827452
00:21:02|0.02829418
00:21:03|0.02829418
00:21:04|0.02829418
00:21:05|0.02829418
00:21:06|0.02829418
00:21:07|0.0283053
00:21:09|0.0283053
00:21:09|0.0283053
00:21:10|0.02832178
00:21:11|0.02832178
00:21:12|0.02832178
00:21:13|0.02832178
00:21:14|0.02829159
00:21:16|0.02829159
00:21:17|0.02829159
00:21:18|0.02829159
00:21:20|0.02829159
00:21:21|0.02829159
00:21:22|0.02834021
00:21:23|0.02837743
00:21:24|0.02831338
00:21:26|0.02831087
00:21:27|0.02823385
00:21:28|0.02823385
00:21:29|0.02823385
00:21:29|0.02825398
00:21:30|0.02824946
00:21:31|0.02824946
00:21:32|0.02824946
00:21:33|0.02824946
00:21:34|0.02822033
00:21:35|0.02820206
00:21:37|0.0281875
00:21:37|0.0281875
00:21:38|0.02816204
00:21:40|0.02812616
00:21:40|0.02807821
00:21:42|0.02806173
00:21:43|0.02806173
00:21:44|0.02807795
00:21:45|0.02803529
00:21:46|0.02803974
00:21:47|0.02800958
00:21:48|0.02802391
00:21:49|0.02802391
00:21:50|0.02806113
00:21:51|0.02806113
00:21:52|0.02806113
00:21:54|0.02802131
00:21:54|0.02802131
00:21:56|0.02808422
00:21:57|0.02808422
00:21:58|0.02808422
00:21:58|0.02808422
00:22:00|0.02808422
00:22:01|0.02808422
00:22:02|0.02808422
00:22:03|0.02809009
00:22:04|0.02809009
00:22:05|0.02809009
00:22:07|0.02809009
00:22:07|0.02803696
00:22:09|0.02809009
00:22:10|0.02809009
00:22:10|0.02809009
00:22:12|0.02809009
00:22:13|0.02809009
00:22:13|0.02809009
00:22:15|0.02809009
00:22:16|0.02809009
00:22:17|0.02809009
00:22:18|0.02809
00:22:19|0.02809
00:22:20|0.02809
00:22:21|0.02809
00:22:23|0.02809
00:22:24|0.02809
00:22:24|0.02809
00:22:26|0.027985
00:22:26|0.02792842
00:22:28|0.02789988
00:22:29|0.02787625
00:22:30|0.02787625
00:22:31|0.02787625
00:22:32|0.02787625
00:22:33|0.02787625
00:22:34|0.0278125
00:22:35|0.02782924
00:22:36|0.02782924
00:22:37|0.02790478
00:22:38|0.02790488
00:22:39|0.02791525
00:22:40|0.02791525
00:22:41|0.02794665
00:22:42|0.02794491
00:22:43|0.02797294
00:22:44|0.02805283
00:22:45|0.02805283
00:22:46|0.02805283
00:22:47|0.02801826
00:22:48|0.02805309
00:22:49|0.02805309
00:22:50|0.02805309
00:22:51|0.02801687
00:22:52|0.02801687
00:22:53|0.02801658
00:22:54|0.02801658
00:22:55|0.02799825
00:22:57|0.02799825
00:22:58|0.02797297
00:22:59|0.02797294
00:23:00|0.02797294
00:23:01|0.02797891
00:23:02|0.02797891
00:23:03|0.02797891
00:23:04|0.02797891
00:23:05|0.02797891
00:23:06|0.02797891
00:23:07|0.02797891
00:23:08|0.02805857
00:23:09|0.02805857
00:23:10|0.02807934
00:23:11|0.02806235
00:23:12|0.02806235
00:23:13|0.02806792
00:23:15|0.02806792
00:23:16|0.02806792
00:23:17|0.02807171
00:23:19|0.02801859
00:23:19|0.02808187
00:23:21|0.02808187
00:23:22|0.02810956
00:23:24|0.02811124
00:23:24|0.02811124
00:23:25|0.02813853
00:23:26|0.02813853
00:23:27|0.02813853
00:23:28|0.02813853
00:23:29|0.02814468
00:23:30|0.02814468
00:23:31|0.02814468
00:23:32|0.02814468
00:23:33|0.0282
00:23:34|0.0282069
00:23:35|0.0282069
00:23:37|0.02827016
00:23:37|0.02827016
00:23:39|0.02827016
00:23:40|0.0282648
00:23:41|0.0282648
00:23:41|0.0282648
00:23:43|0.0282648
00:23:44|0.0282648
00:23:46|0.0282069
00:23:46|0.0282069
00:23:47|0.02825213
00:23:48|0.02827335
00:23:49|0.02827335
00:23:50|0.02827335
00:23:51|0.02828126
00:23:52|0.02828126
00:23:53|0.02828126
00:23:54|0.02828865
00:23:56|0.02830097
00:23:56|0.02829292
00:23:57|0.02832058
00:23:58|0.02831942
00:23:59|0.02831942
00:24:01|0.02833843
00:24:02|0.02834893
00:24:03|0.02834893
00:24:04|0.02832536
00:24:05|0.02832158
00:24:06|0.02832158
00:24:07|0.02832158
00:24:09|0.02828865
00:24:09|0.02828865
00:24:10|0.02827016
00:24:12|0.02827016
00:24:12|0.02827016
00:24:13|0.02827016
00:24:14|0.02827016
00:24:15|0.02826396
00:24:17|0.02826396
00:24:17|0.02826396
00:24:19|0.02826396
00:24:21|0.02826396
00:24:22|0.02826396
00:24:23|0.02826396
00:24:23|0.02826396
00:24:25|0.02826396
00:24:26|0.02826396
00:24:27|0.02826396
00:24:28|0.02826396
00:24:29|0.02826396
00:24:30|0.0283
00:24:31|0.0283
00:24:32|0.0283
00:24:33|0.0283
00:24:34|0.0283
00:24:35|0.0283
00:24:36|0.0283
00:24:37|0.0283
00:24:38|0.0283
00:24:39|0.0283
00:24:40|0.0283
00:24:41|0.0283
00:24:42|0.0283
00:24:43|0.0283
00:24:44|0.02829992
00:24:45|0.02829992
00:24:46|0.02829992
00:24:47|0.02829992
00:24:48|0.02829992
00:24:49|0.02829992
00:24:50|0.02829992
00:24:51|0.02829992
00:24:52|0.02829992
00:24:53|0.02829992
00:24:54|0.02829992
00:24:55|0.02826396
00:24:56|0.02826396
00:24:57|0.02826396
00:24:58|0.02826396
00:24:59|0.02826396
00:25:00|0.02826396
00:25:01|0.02826396
00:25:02|0.02826396
00:25:04|0.02823387
00:25:04|0.02823387
00:25:06|0.02823387
00:25:07|0.02823384
00:25:08|0.02823384
00:25:09|0.02823384
00:25:10|0.02823384
00:25:11|0.02825298
00:25:12|0.02823104
00:25:13|0.02823104
00:25:14|0.02823104
00:25:15|0.02823104
00:25:16|0.02823104
00:25:17|0.02823103
00:25:18|0.02823103
00:25:19|0.02823103
00:25:21|0.02823103
00:25:22|0.02823103
00:25:22|0.02823103
00:25:24|0.02818725
00:25:25|0.02818725
00:25:26|0.02818725
00:25:27|0.02818725
00:25:29|0.02821447
00:25:29|0.02821447
00:25:31|0.02821447
00:25:31|0.02821447
00:25:33|0.02821447
00:25:33|0.02821447
00:25:34|0.02821447
00:25:36|0.02821447
00:25:37|0.02821447
00:25:38|0.02819599
00:25:39|0.02819599
00:25:40|0.02819599
00:25:41|0.02819599
00:25:43|0.02819599
00:25:44|0.02819685
00:25:45|0.02819685
00:25:46|0.02819685
00:25:47|0.02819685
00:25:48|0.02819685
00:25:49|0.02819685
00:25:50|0.02819685
00:25:51|0.02819685
00:25:52|0.02821263
00:25:53|0.02821263
00:25:54|0.02821263
00:25:55|0.02821263
00:25:56|0.02821263
00:25:58|0.02821263
00:25:58|0.02821263
00:26:00|0.02821263
00:26:01|0.02821263
00:26:02|0.02821263
00:26:03|0.02821263
00:26:05|0.02820056
00:26:05|0.02820056
00:26:07|0.02820056
00:26:07|0.02820056
00:26:10|0.02821836
00:26:10|0.02821836
00:26:11|0.02821836
00:26:12|0.02821836
00:26:13|0.02821836
00:26:15|0.02821836
00:26:16|0.02821836
00:26:16|0.02821836
00:26:18|0.02825
00:26:18|0.02825
00:26:19|0.02825
00:26:21|0.02825
00:26:23|0.02825
00:26:23|0.02825
00:26:25|0.02825
00:26:26|0.02825
00:26:27|0.02825
00:26:28|0.02825
00:26:29|0.02822636
00:26:30|0.02822636
00:26:31|0.02821492
00:26:32|0.02821492
00:26:33|0.02821492
00:26:34|0.02821492
00:26:34|0.02822456
00:26:36|0.02822456
00:26:36|0.02822456
00:26:39|0.02822456
00:26:39|0.02822284
00:26:40|0.02822284
00:26:41|0.02822284
00:26:42|0.02822284
00:26:43|0.02822284
00:26:44|0.02821668
00:26:45|0.02821668
00:26:46|0.02821668
00:26:47|0.02821668
00:26:48|0.02821668
00:26:49|0.02821668
00:26:50|0.02821668
00:26:51|0.02821668
00:26:52|0.02821668
00:26:53|0.02821668
00:26:54|0.02821668
00:26:55|0.02821668
00:26:56|0.02817893
00:26:58|0.02817893
00:26:59|0.02818392
00:27:00|0.02817812
00:27:00|0.02817812
00:27:02|0.02817812
00:27:04|0.02817812
00:27:04|0.02817812
00:27:05|0.02817812
00:27:06|0.02817812
00:27:08|0.02817212
00:27:09|0.02817212
00:27:10|0.02816204
00:27:11|0.02816204
00:27:12|0.02816204
00:27:13|0.02816204
00:27:14|0.02816316
00:27:16|0.02816316
00:27:16|0.02816316
00:27:18|0.02816316
00:27:19|0.02816316
00:27:19|0.02816316
00:27:20|0.02816316
00:27:22|0.02816316
00:27:24|0.02816316
00:27:24|0.02816316
00:27:25|0.02815323
00:27:27|0.02815323
00:27:28|0.02817371
00:27:29|0.02817371
00:27:30|0.02817371
00:27:31|0.02817371
00:27:32|0.02817371
00:27:33|0.02817371
00:27:35|0.02817371
00:27:36|0.02817371
00:27:37|0.02817371
00:27:38|0.02817506
00:27:39|0.02817506
00:27:40|0.02817506
00:27:42|0.02817506
00:27:42|0.02817059
00:27:43|0.02817059
00:27:45|0.02817059
00:27:45|0.02817059
00:27:47|0.02817059
00:27:48|0.02817059
00:27:49|0.02817059
00:27:50|0.02816611
00:27:51|0.02816611
00:27:52|0.02816611
00:27:54|0.02816611
00:27:54|0.02816611
00:27:57|0.02818161
00:27:57|0.02818161
00:27:58|0.02818161
00:27:59|0.02818161
00:28:00|0.02818161
00:28:01|0.02823216
00:28:02|0.02823216
00:28:03|0.02823216
00:28:05|0.02823216
00:28:05|0.02823216
00:28:08|0.02823216
00:28:08|0.02823216
00:28:09|0.02817196
00:28:10|0.02817196
00:28:12|0.02817196
00:28:13|0.02817196
00:28:14|0.02817196
00:28:15|0.02817196
00:28:16|0.02817196
00:28:17|0.02817196
00:28:18|0.02817196
00:28:19|0.02817196
00:28:20|0.02817196
00:28:21|0.02817196
00:28:21|0.02817196
00:28:23|0.02817196
00:28:25|0.02817196
00:28:25|0.02817196
00:28:26|0.02817196
00:28:27|0.02817196
00:28:28|0.02817196
00:28:29|0.02817196
00:28:30|0.02817196
00:28:32|0.02817196
00:28:33|0.02817196
00:28:34|0.02817196
00:28:35|0.02817196
00:28:36|0.02817196
00:28:37|0.02817196
00:28:38|0.02817196
00:28:39|0.02817196
00:28:40|0.02817196
00:28:41|0.02817196
00:28:42|0.02817196
00:28:43|0.02817196
00:28:44|0.02817196
00:28:45|0.02817196
00:28:46|0.02817196
00:28:47|0.02817196
00:28:48|0.02817196
00:28:49|0.02817196
00:28:50|0.02817196
00:28:51|0.02817196
00:28:52|0.02817196
00:28:53|0.02817196
00:28:54|0.02817196
00:28:55|0.02817196
00:28:56|0.02817196
00:28:57|0.02817196
00:28:58|0.02817196
00:28:59|0.02817196
00:29:00|0.02817196
00:29:01|0.02817196
00:29:02|0.02817196
00:29:04|0.02817
00:29:05|0.02817
00:29:06|0.02817
00:29:07|0.02817
00:29:08|0.02817
00:29:10|0.02815911
00:29:11|0.02815911
00:29:12|0.02815911
00:29:13|0.02815911
00:29:14|0.02815911
00:29:15|0.02815911
00:29:16|0.02815911
00:29:17|0.02815911
00:29:18|0.02815911
00:29:19|0.02815911
00:29:20|0.02815911
00:29:21|0.02815911
00:29:22|0.02815911
00:29:24|0.02815911
00:29:25|0.02815911
00:29:26|0.02815911
00:29:27|0.02815911
00:29:29|0.02815911
00:29:30|0.02815911
00:29:32|0.02815911
00:29:32|0.02815911
00:29:33|0.02815911
00:29:35|0.02815911
00:29:36|0.02815911
00:29:36|0.02815911
00:29:37|0.02815911
00:29:39|0.02815911
00:29:39|0.02815911
00:29:41|0.02815911
00:29:43|0.02815911
00:29:44|0.02815911
00:29:45|0.02815911
00:29:46|0.02815911
00:29:47|0.02815911
00:29:48|0.02815911
00:29:50|0.02815911
00:29:50|0.02815911
00:29:51|0.02815911
00:29:52|0.02815911
00:29:53|0.02815911
00:29:55|0.02815911
00:29:57|0.02815911
00:29:57|0.02815911
00:29:58|0.02815911
00:29:59|0.02815911
00:30:00|0.02815911
00:30:01|0.02815911
00:30:02|0.02815911
00:30:04|0.02815911
00:30:05|0.02815911
00:30:06|0.02815911
00:30:06|0.02815911
00:30:08|0.02815911
00:30:09|0.02815911
00:30:10|0.02815911
00:30:11|0.02815911
00:30:11|0.02815911
00:30:13|0.02815911
00:30:14|0.02815911
00:30:15|0.02815911
00:30:16|0.02815911
00:30:17|0.02815911
00:30:18|0.02815911
00:30:19|0.02815911
00:30:19|0.02815911
00:30:21|0.02815911
00:30:22|0.02815911
00:30:23|0.02815911
00:30:24|0.02815911
00:30:26|0.02815911
00:30:26|0.02815911
00:30:27|0.02815911
00:30:28|0.02815911
00:30:29|0.0282
00:30:31|0.028212
00:30:32|0.028212
00:30:32|0.028212
00:30:33|0.028212
00:30:35|0.028212
00:30:36|0.028212
00:30:36|0.028212
00:30:38|0.028212
00:30:39|0.028212
00:30:39|0.028212
00:30:42|0.028212
00:30:42|0.028212
00:30:43|0.028212
00:30:44|0.028212
00:30:45|0.028212
00:30:46|0.028212
00:30:47|0.028212
00:30:48|0.028212
00:30:49|0.028212
00:30:50|0.028212
00:30:51|0.028212
00:30:52|0.02816365
00:30:53|0.02816365
00:30:55|0.02816365
00:30:57|0.02816365
00:30:57|0.02816365
00:30:58|0.02816365
00:30:59|0.02816365
00:31:01|0.028212
00:31:02|0.028212
00:31:03|0.028212
00:31:03|0.028212
00:31:05|0.028212
00:31:05|0.028212
00:31:07|0.028212
00:31:08|0.02816838
00:31:08|0.02816838
00:31:09|0.02816838
00:31:11|0.02816838
00:31:12|0.02816838
00:31:12|0.02815911
00:31:14|0.02815911
00:31:15|0.02811572
00:31:15|0.02811572
00:31:17|0.02811572
00:31:17|0.02811572
00:31:19|0.02811572
00:31:20|0.02811572
00:31:20|0.0281
00:31:21|0.02815554
00:31:22|0.02815543
00:31:23|0.02815543
00:31:25|0.02815543
00:31:25|0.02815543
00:31:27|0.02815543
00:31:28|0.02815543
00:31:30|0.02815543
00:31:31|0.02815543
00:31:31|0.02815543
00:31:33|0.02815543
00:31:33|0.02815543
00:31:34|0.02814499
00:31:35|0.02814499
00:31:37|0.02814499
00:31:38|0.02814499
00:31:39|0.02811592
00:31:39|0.02815911
00:31:40|0.02815911
00:31:41|0.02815911
00:31:43|0.02815911
00:31:44|0.02815911
00:31:45|0.02815911
00:31:46|0.02815911
00:31:47|0.02815911
00:31:48|0.02815911
00:31:49|0.02815911
00:31:50|0.02815911
00:31:51|0.02815911
00:31:52|0.02815911
00:31:53|0.02815911
00:31:54|0.02815911
00:31:55|0.02815911
00:31:56|0.02815911
00:31:57|0.02815911
00:31:58|0.02815911
00:31:59|0.02815911
00:32:00|0.02815911
00:32:01|0.02815911
00:32:02|0.02815911
00:32:03|0.02815911
00:32:04|0.02815911
00:32:06|0.02815911
00:32:06|0.02815911
00:32:08|0.02815911
00:32:08|0.02815911
00:32:10|0.02815911
00:32:11|0.02815911
00:32:12|0.02815911
00:32:13|0.02815911
00:32:14|0.02815911
00:32:15|0.02815911
00:32:16|0.02815911
00:32:17|0.02815911
00:32:18|0.02811699
00:32:19|0.02811699
00:32:20|0.0281449
00:32:21|0.0281449
00:32:22|0.0281449
00:32:23|0.0281449
00:32:24|0.0281449
00:32:25|0.0281449
00:32:26|0.0281449
00:32:28|0.0281449
00:32:28|0.0281449
00:32:30|0.0281449
00:32:30|0.0281449
00:32:32|0.0281449
00:32:32|0.0281449
00:32:33|0.0281449
00:32:34|0.02809177
00:32:35|0.02809177
00:32:37|0.02809177
00:32:37|0.02805858
00:32:39|0.02805858
00:32:40|0.02805858
00:32:40|0.02805858
00:32:42|0.02805858
00:32:43|0.02805858
00:32:44|0.02805858
00:32:44|0.02805858
00:32:46|0.02805858
00:32:46|0.02805858
00:32:48|0.02805858
00:32:48|0.02805858
00:32:49|0.02805858
00:32:50|0.02805858
00:32:51|0.02805858
00:32:53|0.02805858
00:32:54|0.02805858
00:32:54|0.02805858
00:32:56|0.02805858
00:32:57|0.02805858
00:32:57|0.02805858
00:32:58|0.0280531
00:33:00|0.0280531
00:33:01|0.0280531
00:33:03|0.0280531
00:33:04|0.0280531
00:33:06|0.02810803
00:33:07|0.02810803
00:33:08|0.02810803
00:33:08|0.02810803
00:33:10|0.02810803
00:33:11|0.02810803
00:33:12|0.02810803
00:33:12|0.02810803
00:33:14|0.02810803
00:33:15|0.02810803
00:33:16|0.02810803
00:33:16|0.02810803
00:33:18|0.02805514
00:33:18|0.02805514
00:33:20|0.02810745
00:33:20|0.02810745
00:33:22|0.02810745
00:33:23|0.02810745
00:33:24|0.02810745
00:33:25|0.02810745
00:33:25|0.02810745
00:33:26|0.02810745
00:33:29|0.02810745
00:33:29|0.02810745
00:33:30|0.02810745
00:33:31|0.02813402
00:33:32|0.02813402
00:33:33|0.02813402
00:33:35|0.02813402
00:33:36|0.02813402
00:33:38|0.02813402
00:33:38|0.02813402
00:33:39|0.02813402
00:33:40|0.02813402
00:33:41|0.02813402
00:33:42|0.02813402
00:33:43|0.02813402
00:33:44|0.02813402
00:33:45|0.02813402
00:33:46|0.02813402
00:33:47|0.02813402
00:33:48|0.02813402
00:33:49|0.0281339
00:33:50|0.0281339
00:33:51|0.0281339
00:33:53|0.0281339
00:33:54|0.0281339
00:33:55|0.02807806
00:33:55|0.02807806
00:33:58|0.0280781
00:33:58|0.0280781
00:33:59|0.0280781
00:34:00|0.0280781
00:34:01|0.0280781
00:34:02|0.0280781
00:34:03|0.0280781
00:34:04|0.02806816
00:34:06|0.02806816
00:34:07|0.02806816
00:34:07|0.02806816
00:34:09|0.0280531
00:34:09|0.0280531
00:34:11|0.02804117
00:34:12|0.02803529
00:34:13|0.02803529
00:34:14|0.02803529
00:34:15|0.02800957
00:34:16|0.02800957
00:34:17|0.02800957
00:34:18|0.02800957
00:34:19|0.02800957
00:34:20|0.02800957
00:34:21|0.02800957
00:34:22|0.0280298
00:34:23|0.02800005
00:34:24|0.02800005
00:34:25|0.02800005
00:34:26|0.02800005
00:34:27|0.02800005
00:34:28|0.02800005
00:34:29|0.02800005
00:34:30|0.02800238
00:34:30|0.02802999
00:34:33|0.02802999
00:34:33|0.02802999
00:34:34|0.02802999
00:34:36|0.02802999
00:34:37|0.02802999
00:34:38|0.02802998
00:34:39|0.02802998
00:34:40|0.02802998
00:34:41|0.02802998
00:34:42|0.02802998
00:34:43|0.02802998
00:34:44|0.02802998
00:34:45|0.02802
00:34:46|0.02802
00:34:47|0.02802
00:34:48|0.02802
00:34:49|0.02802
00:34:51|0.02802
00:34:52|0.02802
00:34:53|0.02802
00:34:54|0.02802
00:34:55|0.02802
00:34:56|0.02802
00:34:57|0.02802
00:34:58|0.02802
00:34:59|0.02802
00:35:00|0.02802
00:35:01|0.02802
00:35:02|0.02802
00:35:03|0.028
00:35:04|0.028
00:35:05|0.028
00:35:06|0.028
00:35:07|0.028
00:35:08|0.02802977
00:35:10|0.02802977
00:35:11|0.02802977
00:35:11|0.02802977
00:35:13|0.02802977
00:35:13|0.02802977
00:35:14|0.02802979
00:35:16|0.02802979
00:35:17|0.02802979
00:35:17|0.02802979
00:35:19|0.02802979
00:35:20|0.02802979
00:35:20|0.02802979
00:35:22|0.027985
00:35:22|0.0279448
00:35:24|0.0279448
00:35:24|0.02801837
00:35:25|0.02801837
00:35:26|0.02801837
00:35:28|0.02801837
00:35:28|0.02801837
00:35:30|0.02801837
00:35:31|0.02801837
00:35:32|0.02801837
00:35:33|0.02801837
00:35:34|0.02801752
00:35:35|0.02801752
00:35:36|0.02801752
00:35:37|0.02801752
00:35:38|0.02801752
00:35:39|0.02801752
00:35:40|0.02801752
00:35:41|0.02795392
00:35:42|0.02795392
00:35:43|0.02795392
00:35:44|0.02795392
00:35:45|0.02795392
00:35:46|0.02795392
00:35:47|0.02795392
00:35:48|0.02795392
00:35:49|0.02801593
00:35:50|0.02801593
00:35:51|0.02801593
00:35:52|0.02801593
00:35:53|0.02801593
00:35:54|0.02801593
00:35:55|0.02801593
00:35:56|0.02795622
00:35:57|0.02795622
00:35:58|0.02795622
00:35:59|0.02795622
00:36:00|0.02795622
00:36:01|0.02795622
00:36:02|0.02795622
00:36:04|0.02795622
00:36:04|0.02795622
00:36:05|0.02795622
00:36:07|0.02795622
00:36:08|0.02795622
00:36:09|0.02795622
00:36:10|0.02795622
00:36:10|0.02795622
00:36:12|0.02795622
00:36:13|0.02795622
00:36:14|0.02795622
00:36:15|0.02795841
00:36:16|0.02795841
00:36:17|0.02795841
00:36:18|0.02795841
00:36:19|0.02795841
00:36:20|0.02795841
00:36:21|0.02801844
00:36:23|0.02801844
00:36:24|0.02801844
00:36:25|0.02801821
00:36:25|0.02801821
00:36:26|0.02801821
00:36:27|0.02801845
00:36:28|0.02801845
00:36:30|0.02801845
00:36:31|0.02801845
00:36:32|0.02801845
00:36:32|0.02801845
00:36:33|0.02801845
00:36:35|0.02801845
00:36:36|0.02794117
00:36:37|0.02794117
00:36:38|0.02794117
00:36:40|0.02794117
00:36:40|0.02794117
00:36:42|0.02794117
00:36:42|0.02794117
00:36:43|0.02794117
00:36:45|0.02794117
00:36:46|0.02794117
00:36:47|0.02794117
00:36:48|0.0279445
00:36:49|0.0279445
00:36:50|0.027968
00:36:51|0.027968
00:36:52|0.027968
00:36:54|0.027968
00:36:55|0.0279697
00:36:56|0.0279697
00:36:57|0.0279697
00:36:58|0.0279697
00:36:59|0.0279697
00:37:00|0.0279697
00:37:01|0.0279697
00:37:02|0.0279697
00:37:03|0.0279697
00:37:04|0.0279697
00:37:05|0.0279697
00:37:06|0.0279697
00:37:07|0.02793454
00:37:08|0.02793454
00:37:09|0.02793454
00:37:10|0.02793454
00:37:11|0.02793454
00:37:12|0.02793454
00:37:13|0.02796178
00:37:14|0.02796178
00:37:15|0.02796178
00:37:16|0.02796178
00:37:17|0.02796178
00:37:18|0.02796178
00:37:19|0.02796178
00:37:20|0.02796178
00:37:21|0.0279697
00:37:22|0.0279697
00:37:23|0.0279697
00:37:24|0.0279697
00:37:25|0.0279697
00:37:26|0.0279697
00:37:27|0.0279697
00:37:28|0.0279697
00:37:29|0.02795114
00:37:30|0.02795114
00:37:31|0.02795114
00:37:33|0.02795114
00:37:34|0.02795114
00:37:36|0.02795114
00:37:36|0.02795114
00:37:37|0.02795114
00:37:38|0.02795114
00:37:39|0.02795114
00:37:40|0.02795114
00:37:41|0.02795114
00:37:42|0.02795114
00:37:43|0.02795114
00:37:44|0.02795114
00:37:45|0.02795114
00:37:46|0.02793444
00:37:47|0.02793444
00:37:48|0.02793444
00:37:49|0.02793444
00:37:50|0.02793444
00:37:52|0.02793444
00:37:52|0.02793444
00:37:54|0.02793444
00:37:55|0.02795114
00:37:55|0.02795114
00:37:57|0.02795114
00:37:58|0.02795114
00:37:58|0.02795114
00:38:00|0.02795114
00:38:01|0.02795114
00:38:02|0.02795114
00:38:03|0.02795114
00:38:04|0.02795114
00:38:05|0.02795114
00:38:06|0.02795114
00:38:06|0.02795114
00:38:08|0.02795114
00:38:09|0.02795114
00:38:09|0.02795114
00:38:11|0.02795114
00:38:12|0.02795114
00:38:13|0.02795114
00:38:14|0.02795114
00:38:15|0.02795114
00:38:16|0.02795114
00:38:17|0.02795114
00:38:17|0.02795114
00:38:19|0.02795114
00:38:19|0.02795114
00:38:22|0.02795114
00:38:22|0.02795114
00:38:23|0.02795114
00:38:24|0.02795114
00:38:25|0.02795114
00:38:26|0.02793561
00:38:27|0.02792842
00:38:28|0.02792842
00:38:29|0.02792842
00:38:30|0.02792842
00:38:31|0.02792842
00:38:32|0.02796839
00:38:33|0.02796839
00:38:35|0.02796827
00:38:37|0.02796827
00:38:37|0.02796827
00:38:39|0.0279681
00:38:40|0.0279681
00:38:42|0.0279681
00:38:43|0.0279681
00:38:43|0.0279681
00:38:44|0.0279681
00:38:46|0.0279681
00:38:47|0.0279681
00:38:48|0.0279681
00:38:49|0.02796712
00:38:50|0.02796712
00:38:51|0.02796712
00:38:52|0.02796712
00:38:53|0.02796712
00:38:54|0.0279378
00:38:55|0.0279378
00:38:56|0.0279378
00:38:57|0.0279378
00:38:58|0.0279378
00:38:59|0.0279378
00:39:00|0.0279378
00:39:02|0.0279378
00:39:03|0.02801787
00:39:04|0.02801787
00:39:05|0.02801844
00:39:06|0.02801844
00:39:08|0.02800033
00:39:08|0.02800033
00:39:09|0.02800033
00:39:11|0.02800033
00:39:11|0.02800033
00:39:12|0.02800033
00:39:13|0.02800033
00:39:14|0.02800033
00:39:15|0.02800033
00:39:17|0.02801518
00:39:18|0.02801518
00:39:20|0.02801518
00:39:20|0.02804117
00:39:22|0.02804117
00:39:23|0.02804117
00:39:23|0.02804117
00:39:24|0.02804117
00:39:25|0.02804117
00:39:27|0.02799636
00:39:27|0.02799636
00:39:28|0.02799636
00:39:30|0.02799636
00:39:30|0.02799636
00:39:32|0.02799955
00:39:33|0.02799955
00:39:33|0.02801224
00:39:35|0.02801224
00:39:36|0.02801224
00:39:37|0.02801224
00:39:39|0.02801224
00:39:39|0.02801224
00:39:41|0.02801224
00:39:42|0.02801224
00:39:43|0.02805178
00:39:44|0.02805178
00:39:45|0.02805178
00:39:46|0.02805178
00:39:47|0.02805178
00:39:48|0.02805162
00:39:49|0.02802596
00:39:50|0.02800156
00:39:52|0.02800156
00:39:54|0.02800156
00:39:54|0.02800156
00:39:55|0.02800156
00:39:56|0.02800156
00:39:57|0.02800156
00:39:58|0.02800156
00:39:59|0.02800156
00:40:00|0.02800156
00:40:01|0.02800156
00:40:02|0.02800156
00:40:04|0.02800156
00:40:05|0.02800156
00:40:06|0.02802
00:40:07|0.02802
00:40:09|0.02802
00:40:09|0.02802
00:40:10|0.02801594
00:40:11|0.02801594
00:40:12|0.02801594
00:40:13|0.02801594
00:40:15|0.02801594
00:40:15|0.02801594
00:40:17|0.02801594
00:40:17|0.02801594
00:40:19|0.02801594
00:40:20|0.02801594
00:40:21|0.02801594
00:40:22|0.02801594
00:40:23|0.02801594
00:40:24|0.02801594
00:40:25|0.02801594
00:40:26|0.02801593
00:40:27|0.02801593
00:40:28|0.02801593
00:40:29|0.02801593
00:40:30|0.02801593
00:40:32|0.02801593
00:40:32|0.02801593
00:40:34|0.02801593
00:40:35|0.02801593
00:40:36|0.02801593
00:40:37|0.02792848
00:40:38|0.02795196
00:40:40|0.02792848
00:40:41|0.02792848
00:40:41|0.02792848
00:40:42|0.02791525
00:40:44|0.02789988
00:40:45|0.02789988
00:40:45|0.02794928
00:40:47|0.02794928
00:40:47|0.02794928
00:40:49|0.02794928
00:40:50|0.02794928
00:40:51|0.02794928
00:40:52|0.02794928
00:40:53|0.02794928
00:40:54|0.02787506
00:40:55|0.02787194
00:40:56|0.02787194
00:40:57|0.02787194
00:40:58|0.02787194
00:40:59|0.02786165
00:41:00|0.02786165
00:41:01|0.02786165
00:41:02|0.02786165
00:41:03|0.02786165
00:41:04|0.02786165
00:41:05|0.02783597
00:41:07|0.02783598
00:41:08|0.02783598
00:41:09|0.02783598
00:41:09|0.02783598
00:41:11|0.02783598
00:41:11|0.02783598
00:41:12|0.02783598
00:41:14|0.0279021
00:41:15|0.02790488
00:41:15|0.02790488
00:41:17|0.02792122
00:41:18|0.02792122
00:41:18|0.02792122
00:41:19|0.02792122
00:41:20|0.02792122
00:41:22|0.02792122
00:41:22|0.02792122
00:41:24|0.02792122
00:41:24|0.02792122
00:41:25|0.02792122
00:41:27|0.02792122
00:41:28|0.02792122
00:41:29|0.02792122
00:41:30|0.02792122
00:41:30|0.02792122
00:41:32|0.02792122
00:41:32|0.02792122
00:41:34|0.02792122
00:41:34|0.02792122
00:41:37|0.02792122
00:41:37|0.02792122
00:41:38|0.02792122
00:41:40|0.02792122
00:41:41|0.02792122
00:41:42|0.02792122
00:41:43|0.02792122
00:41:44|0.02792122
00:41:45|0.02792122
00:41:45|0.02784916
00:41:47|0.02785948
00:41:48|0.02785948
00:41:49|0.02785948
00:41:50|0.02785948
00:41:51|0.02785948
00:41:52|0.02785948
00:41:52|0.02785948
00:41:54|0.02785948
00:41:54|0.02785948
00:41:57|0.02785948
00:41:57|0.02785948
00:41:58|0.02785948
00:41:59|0.02785948
00:42:00|0.02785948
00:42:02|0.02785948
00:42:03|0.02785948
00:42:05|0.02785948
00:42:05|0.02791227
00:42:06|0.02791227
00:42:07|0.02791227
00:42:08|0.02794117
00:42:09|0.02794117
00:42:10|0.02794117
00:42:11|0.02794096
00:42:13|0.02794537
00:42:14|0.02794537
00:42:15|0.02794537
00:42:15|0.02794537
00:42:16|0.02794537
00:42:18|0.02794537
00:42:19|0.02794537
00:42:21|0.02793806
00:42:22|0.02794664
00:42:23|0.02794664
00:42:23|0.02794664
00:42:25|0.02794664
00:42:25|0.02794664
00:42:27|0.02794664
00:42:28|0.02794662
00:42:29|0.02794662
00:42:30|0.02794662
00:42:31|0.02794662
00:42:32|0.02794662
00:42:33|0.02794662
00:42:34|0.02794662
00:42:35|0.02794662
00:42:36|0.02794665
00:42:37|0.02794665
00:42:39|0.02794665
00:42:39|0.02794665
00:42:40|0.02794665
00:42:42|0.02794665
00:42:42|0.02791251
00:42:43|0.02791251
00:42:45|0.02791251
00:42:45|0.02791251
00:42:46|0.02791251
00:42:48|0.02791251
00:42:49|0.02791251
00:42:50|0.02791251
00:42:52|0.02794663
00:42:52|0.02794663
00:42:54|0.02794663
00:42:54|0.02794663
00:42:56|0.02794663
00:42:57|0.02794665
00:42:58|0.02796122
00:42:59|0.02796122
00:43:00|0.02796122
00:43:01|0.02796122
00:43:03|0.02796122
00:43:04|0.02796122
00:43:05|0.02796122
00:43:07|0.02796122
00:43:08|0.02796122
00:43:09|0.02796122
00:43:10|0.02796122
00:43:11|0.02796122
00:43:12|0.02796122
00:43:13|0.02796122
00:43:14|0.02796122
00:43:15|0.02796122
00:43:17|0.02796122
00:43:18|0.02796122
00:43:18|0.02796122
00:43:20|0.02796122
00:43:21|0.02796122
00:43:22|0.02796122
00:43:23|0.02797251
00:43:23|0.02797251
00:43:25|0.02797251
00:43:26|0.02791988
00:43:27|0.02791988
00:43:28|0.02791988
00:43:28|0.02791988
00:43:29|0.02791988
00:43:30|0.02791988
00:43:32|0.02791988
00:43:33|0.02791988
00:43:33|0.02791988
00:43:35|0.02791988
00:43:36|0.02792
00:43:37|0.02792
00:43:39|0.02792
00:43:39|0.02792
00:43:40|0.02792
00:43:42|0.02792
00:43:42|0.02792
00:43:43|0.02792
00:43:45|0.02792
00:43:46|0.02792
00:43:47|0.02792
00:43:47|0.02792
00:43:49|0.02792
00:43:50|0.02792
00:43:51|0.02792
00:43:52|0.02792
00:43:53|0.02792
00:43:54|0.02792
00:43:55|0.02796
00:43:55|0.02796
00:43:57|0.02796
00:43:58|0.02796
00:43:58|0.02796
00:43:59|0.02796
00:44:00|0.02796
00:44:01|0.02796
00:44:04|0.02796
00:44:04|0.02796
00:44:05|0.02796
00:44:06|0.02797294
00:44:07|0.02797294
00:44:08|0.02794814
00:44:09|0.02794814
00:44:10|0.02794814
00:44:11|0.02794814
00:44:12|0.02794814
00:44:13|0.02794814
00:44:14|0.02794814
00:44:15|0.02794814
00:44:16|0.02794814
00:44:17|0.02794814
00:44:18|0.02794814
00:44:19|0.02794814
00:44:20|0.02794814
00:44:21|0.02794814
00:44:22|0.02794814
00:44:23|0.02794814
00:44:24|0.02794814
00:44:25|0.02794814
00:44:26|0.02794808
00:44:27|0.02794808
00:44:28|0.02794808
00:44:29|0.02794808
00:44:30|0.02794808
00:44:31|0.02794808
00:44:32|0.02794808
00:44:33|0.02794808
00:44:34|0.02794808
00:44:35|0.0279594
00:44:36|0.0279594
00:44:37|0.0279594
00:44:38|0.0279594
00:44:40|0.02788724
00:44:40|0.02788724
00:44:42|0.02788724
00:44:43|0.02788724
00:44:44|0.02788724
00:44:46|0.02788724
00:44:46|0.02788724
00:44:47|0.02788724
00:44:48|0.02788724
00:44:49|0.02788724
00:44:50|0.02788724
00:44:51|0.02788724
00:44:52|0.02788724
00:44:53|0.02788724
00:44:54|0.02788724
00:44:55|0.02788724
00:44:56|0.02788724
00:44:57|0.02788724
00:44:58|0.02788724
00:44:59|0.02788724
00:45:00|0.02788724
00:45:01|0.02796545
00:45:03|0.02796545
00:45:05|0.02796545
00:45:06|0.02796545
00:45:07|0.02796545
00:45:07|0.02796545
00:45:08|0.02796545
00:45:10|0.02796545
00:45:10|0.02796545
00:45:12|0.02796545
00:45:13|0.02796545
00:45:14|0.02796545
00:45:15|0.02796545
00:45:16|0.02796545
00:45:17|0.02796545
00:45:18|0.02796545
00:45:19|0.02796545
00:45:20|0.02796545
00:45:21|0.02796545
00:45:22|0.02796545
00:45:23|0.02796545
00:45:24|0.02796545
00:45:25|0.02796545
00:45:26|0.02796545
00:45:27|0.02796545
00:45:28|0.02796545
00:45:29|0.02796545
00:45:30|0.02796545
00:45:31|0.02796545
00:45:32|0.02796545
00:45:33|0.02796545
00:45:34|0.02796545
00:45:35|0.02796545
00:45:36|0.02796545
00:45:37|0.02790942
00:45:38|0.02790942
00:45:39|0.02790942
00:45:40|0.02790942
00:45:41|0.02790942
00:45:42|0.0279593
00:45:44|0.0279593
00:45:45|0.0279593
00:45:46|0.0279593
00:45:47|0.0279593
00:45:48|0.0279593
00:45:49|0.0279593
00:45:50|0.0279593
00:45:51|0.0279593
00:45:52|0.0279593
00:45:53|0.0279593
00:45:54|0.0279593
00:45:55|0.0279593
00:45:56|0.0279593
00:45:57|0.0279593
00:45:58|0.0279593
00:45:59|0.0279593
00:46:00|0.0279593
00:46:01|0.0279593
00:46:02|0.0279593
00:46:04|0.0279593
00:46:04|0.02790773
00:46:06|0.02790733
00:46:06|0.02790733
00:46:08|0.02790733
00:46:08|0.02790733
00:46:10|0.02790733
00:46:11|0.02790733
00:46:12|0.02790733
00:46:13|0.02790733
00:46:14|0.02790733
00:46:15|0.02790733
00:46:16|0.02790733
00:46:17|0.02790733
00:46:18|0.02790733
00:46:19|0.02790733
00:46:20|0.02795414
00:46:22|0.02795414
00:46:22|0.02795414
00:46:24|0.02795345
00:46:24|0.02795345
00:46:25|0.02795345
00:46:27|0.02795344
00:46:28|0.02795344
00:46:29|0.02795344
00:46:29|0.02795342
00:46:31|0.02795342
00:46:32|0.02795343
00:46:33|0.02795343
00:46:33|0.02795343
00:46:34|0.02795343
00:46:36|0.02795343
00:46:36|0.02795343
00:46:37|0.02795927
00:46:38|0.02795927
00:46:40|0.02795927
00:46:41|0.02795927
00:46:42|0.02795927
00:46:44|0.02795927
00:46:45|0.02795927
00:46:46|0.02795927
00:46:47|0.02795927
00:46:48|0.02795927
00:46:50|0.02795927
00:46:52|0.02795927
00:46:52|0.02795927
00:46:54|0.02795927
00:46:55|0.02795927
00:46:57|0.02795927
00:46:58|0.02795927
00:46:59|0.02795927
00:47:00|0.02795927
00:47:01|0.02795927
00:47:02|0.02795927
00:47:03|0.02795927
00:47:04|0.02795927
00:47:05|0.02795927
00:47:06|0.02795927
00:47:08|0.02795927
00:47:09|0.02795336
00:47:10|0.02795336
00:47:11|0.02795336
00:47:12|0.02795336
00:47:12|0.02795336
00:47:15|0.02795336
00:47:15|0.02795336
00:47:16|0.02795336
00:47:17|0.02795336
00:47:18|0.02795336
00:47:19|0.02795336
00:47:20|0.02795336
00:47:21|0.02795336
00:47:22|0.02795336
00:47:23|0.02795336
00:47:25|0.02795336
00:47:25|0.02795336
00:47:26|0.02795336
00:47:27|0.02795336
00:47:28|0.02795336
00:47:30|0.02795333
00:47:31|0.02795333
00:47:32|0.02795333
00:47:33|0.02791955
00:47:34|0.02791955
00:47:35|0.02791955
00:47:36|0.02791955
00:47:38|0.0279
00:47:38|0.0279
00:47:40|0.0278982
00:47:41|0.0278982
00:47:41|0.0278982
00:47:43|0.0278982
00:47:44|0.0278982
00:47:46|0.0278982
00:47:47|0.0278982
00:47:48|0.0278982
00:47:48|0.0278982
00:47:49|0.0278982
00:47:51|0.0278982
00:47:52|0.0278982
00:47:52|0.0278982
00:47:53|0.0278982
00:47:55|0.0278982
00:47:56|0.0278982
00:47:57|0.0278982
00:47:58|0.0278982
00:47:59|0.0278982
00:48:01|0.0278982
00:48:01|0.02789814
00:48:03|0.0278982
00:48:03|0.0278982
00:48:05|0.0278982
00:48:06|0.0278872
00:48:07|0.0278872
00:48:09|0.0278872
00:48:09|0.02788722
00:48:10|0.02788722
00:48:12|0.02788722
00:48:13|0.02788722
00:48:14|0.02788722
00:48:15|0.02788722
00:48:16|0.02788722
00:48:17|0.02788722
00:48:18|0.02788722
00:48:19|0.02788722
00:48:20|0.02788722
00:48:21|0.02788722
00:48:22|0.02788722
00:48:23|0.02788722
00:48:25|0.02788722
00:48:25|0.02788722
00:48:27|0.02788722
00:48:27|0.02788722
00:48:29|0.02788722
00:48:30|0.02788722
00:48:30|0.02788741
00:48:31|0.02788741
00:48:33|0.02788741
00:48:34|0.02788741
00:48:35|0.02788741
00:48:35|0.02788741
00:48:37|0.02788741
00:48:38|0.02788741
00:48:39|0.02788741
00:48:40|0.02788741
00:48:40|0.02788741
00:48:41|0.02788741
00:48:42|0.02788741
00:48:43|0.02788741
00:48:45|0.02788741
00:48:46|0.02788741
00:48:47|0.02788741
00:48:49|0.02788741
00:48:50|0.02788001
00:48:51|0.02788001
00:48:52|0.02788001
00:48:53|0.02788001
00:48:54|0.02788001
00:48:55|0.02788001
00:48:56|0.02788001
00:48:57|0.02788001
00:48:59|0.02788001
00:49:00|0.02788
00:49:01|0.02788
00:49:02|0.02788
00:49:03|0.02788
00:49:04|0.02788
00:49:05|0.02788
00:49:06|0.02788
00:49:06|0.02788
00:49:07|0.0279236
00:49:08|0.0279236
00:49:10|0.0279236
00:49:10|0.02788894
00:49:13|0.02788894
00:49:14|0.02788894
00:49:15|0.02788894
00:49:15|0.02788894
00:49:16|0.02788894
00:49:17|0.02788894
00:49:19|0.02788894
00:49:19|0.02788894
00:49:21|0.02788894
00:49:23|0.02788894
00:49:23|0.02788894
00:49:24|0.02788894
00:49:25|0.02788894
00:49:27|0.02788894
00:49:28|0.02788894
00:49:28|0.02788894
00:49:29|0.02788894
00:49:31|0.02788894
00:49:31|0.02788894
00:49:33|0.02792152
00:49:34|0.02792152
00:49:35|0.02794511
00:49:35|0.02794511
00:49:36|0.02794511
00:49:38|0.02794511
00:49:39|0.02794511
00:49:40|0.02794511
00:49:41|0.02795277
00:49:41|0.02797278
00:49:43|0.02797278
00:49:45|0.02797278
00:49:45|0.02797278
00:49:46|0.02797263
00:49:47|0.02797263
00:49:48|0.02797263
00:49:50|0.02797263
00:49:51|0.02797263
00:49:53|0.02797263
00:49:53|0.02797263
00:49:54|0.02797263
00:49:56|0.02797294
00:49:56|0.02796501
00:49:57|0.02796501
00:49:58|0.02796501
00:49:59|0.02796501
00:50:01|0.02796501
00:50:01|0.02795495
00:50:02|0.02795495
00:50:03|0.02795495
00:50:04|0.02795495
00:50:06|0.02795495
00:50:06|0.02795495
00:50:07|0.02795495
00:50:08|0.02795495
00:50:09|0.02795495
00:50:11|0.02795495
00:50:11|0.02795495
00:50:12|0.02795495
00:50:13|0.02795495
00:50:14|0.02795495
00:50:16|0.02795495
00:50:16|0.02795495
00:50:17|0.02795495
00:50:18|0.02795495
00:50:19|0.02795495
00:50:21|0.02795495
00:50:21|0.02799658
00:50:22|0.02799658
00:50:23|0.02799658
00:50:24|0.02799658
00:50:25|0.02799658
00:50:26|0.02798785
00:50:27|0.02799874
00:50:28|0.02797224
00:50:29|0.02797224
00:50:30|0.02797224
00:50:32|0.02797224
00:50:33|0.02797224
00:50:34|0.02797224
00:50:35|0.02797224
00:50:36|0.02797224
00:50:37|0.02797224
00:50:38|0.02797224
00:50:39|0.02797224
00:50:40|0.02797224
00:50:41|0.02797224
00:50:42|0.02798478
00:50:43|0.02798478
00:50:44|0.02798478
00:50:46|0.02795498
00:50:47|0.02795498
00:50:48|0.02795556
00:50:50|0.02795556
00:50:51|0.02795556
00:50:52|0.02795556
00:50:53|0.02795556
00:50:53|0.02795556
00:50:55|0.02795556
00:50:55|0.02795556
00:50:57|0.02795556
00:50:58|0.02795556
00:50:59|0.02795556
00:51:00|0.02795556
00:51:00|0.02795556
00:51:01|0.02795556
00:51:03|0.02795556
00:51:04|0.02795556
00:51:05|0.02795556
00:51:07|0.02795556
00:51:08|0.02795556
00:51:09|0.02793129
00:51:10|0.02793129
00:51:10|0.02793129
00:51:11|0.02793317
00:51:12|0.02793317
00:51:13|0.02795328
00:51:14|0.02795328
00:51:15|0.02795328
00:51:17|0.02795328
00:51:18|0.02795328
00:51:19|0.02795328
00:51:20|0.02795328
00:51:21|0.02795328
00:51:22|0.02795328
00:51:23|0.02795328
00:51:24|0.02795328
00:51:25|0.02795328
00:51:26|0.02795328
00:51:27|0.02795328
00:51:28|0.02795328
00:51:29|0.02795328
00:51:30|0.02795328
00:51:31|0.02795328
00:51:32|0.02795328
00:51:33|0.02795328
00:51:34|0.02795328
00:51:35|0.02795328
00:51:36|0.02795328
00:51:37|0.02795328
00:51:38|0.02795328
00:51:39|0.02795328
00:51:40|0.02795328
00:51:41|0.02795328
00:51:42|0.02799624
00:51:43|0.02799624
00:51:44|0.02799624
00:51:45|0.02799624
00:51:46|0.02799624
00:51:47|0.02799624
00:51:48|0.02799624
00:51:49|0.02799624
00:51:50|0.02799624
00:51:51|0.02799624
00:51:52|0.02799624
00:51:53|0.02799624
00:51:54|0.02799624
00:51:55|0.02799624
00:51:56|0.02799624
00:51:58|0.02799624
00:51:58|0.02799624
00:52:00|0.02799624
00:52:01|0.02799624
00:52:01|0.02799624
00:52:03|0.02799624
00:52:03|0.02799624
00:52:05|0.02799624
00:52:06|0.02799624
00:52:07|0.02799873
00:52:08|0.02801
00:52:09|0.02801
00:52:10|0.02801
00:52:11|0.02801
00:52:12|0.02801694
00:52:13|0.02801694
00:52:14|0.02801694
00:52:15|0.02807244
00:52:17|0.02800719
00:52:18|0.02799874
00:52:19|0.02799874
00:52:20|0.02799874
00:52:22|0.02797762
00:52:22|0.02797762
00:52:23|0.02796002
00:52:24|0.02796002
00:52:25|0.02796002
00:52:26|0.02796002
00:52:27|0.02791525
00:52:28|0.0279089
00:52:29|0.02793618
00:52:30|0.02793618
00:52:31|0.02793618
00:52:32|0.02793618
00:52:33|0.02793618
00:52:34|0.0279079
00:52:35|0.0279079
00:52:36|0.0279079
00:52:37|0.0279079
00:52:38|0.0279079
00:52:39|0.0279079
00:52:40|0.0279079
00:52:41|0.0279079
00:52:42|0.0279079
00:52:43|0.0279079
00:52:44|0.0278854
00:52:45|0.0278854
00:52:46|0.0278854
00:52:47|0.0278854
00:52:48|0.02786876
00:52:50|0.02786876
00:52:51|0.02786876
00:52:53|0.02790677
00:52:53|0.02790677
00:52:54|0.02790677
00:52:55|0.02790677
00:52:56|0.02790677
00:52:57|0.02788942
00:52:58|0.02788942
00:53:00|0.02788942
00:53:02|0.02793752
00:53:03|0.02793761
00:53:03|0.0279376
00:53:05|0.02790677
00:53:06|0.02790677
00:53:08|0.02790677
00:53:08|0.02790677
00:53:09|0.02790677
00:53:10|0.02790677
00:53:11|0.02790677
00:53:12|0.02790677
00:53:13|0.02790677
00:53:14|0.02790677
00:53:15|0.02790677
00:53:16|0.02793687
00:53:17|0.02793687
00:53:19|0.02793687
00:53:19|0.02793687
00:53:20|0.02793687
00:53:21|0.02793676
00:53:22|0.02793676
00:53:24|0.02789042
00:53:24|0.02789042
00:53:25|0.02789042
00:53:26|0.02789042
00:53:27|0.02789042
00:53:29|0.02789042
00:53:29|0.02789042
00:53:30|0.02789042
00:53:31|0.02789042
00:53:33|0.02790524
00:53:34|0.0278742
00:53:35|0.0278742
00:53:36|0.0278742
00:53:37|0.0278742
00:53:38|0.0278742
00:53:39|0.0278742
00:53:40|0.0278742
00:53:41|0.0278742
00:53:42|0.02793578
00:53:43|0.02793578
00:53:44|0.02793578
00:53:45|0.02793578
00:53:46|0.02793578
00:53:47|0.02793578
00:53:48|0.02793578
00:53:49|0.02793578
00:53:51|0.02793578
00:53:52|0.02793421
00:53:53|0.02793421
00:53:54|0.02793421
00:53:55|0.02793421
00:53:56|0.02793421
00:53:57|0.0279341
00:53:58|0.0279341
00:53:59|0.0279341
00:54:00|0.0279341
00:54:01|0.0279341
00:54:02|0.0279341
00:54:03|0.0279341
00:54:05|0.0279341
00:54:05|0.0279341
00:54:07|0.0279341
00:54:09|0.0279341
00:54:10|0.0279341
00:54:11|0.0279341
00:54:12|0.0279341
00:54:12|0.02793373
00:54:14|0.02793373
00:54:14|0.02793373
00:54:15|0.02793373
00:54:16|0.02787757
00:54:18|0.02787757
00:54:19|0.02787757
00:54:20|0.02787017
00:54:21|0.02787017
00:54:22|0.02787017
00:54:23|0.02787075
00:54:24|0.02787075
00:54:25|0.02787075
00:54:26|0.02787075
00:54:27|0.02793266
00:54:28|0.02793266
00:54:29|0.02793266
00:54:30|0.02793266
00:54:31|0.02793266
00:54:32|0.02793266
00:54:33|0.02793266
00:54:34|0.02793266
00:54:35|0.02793266
00:54:36|0.02793266
00:54:37|0.02793266
00:54:38|0.02793266
00:54:39|0.02793266
00:54:40|0.02793266
00:54:41|0.02793266
00:54:42|0.02793161
00:54:43|0.02793161
00:54:44|0.02793161
00:54:45|0.02793161
00:54:46|0.02793161
00:54:47|0.02793161
00:54:48|0.02793161
00:54:49|0.02793161
00:54:50|0.02793161
00:54:51|0.02793161
00:54:52|0.02793161
00:54:54|0.02794543
00:54:55|0.02794543
00:54:56|0.02794543
00:54:57|0.02794543
00:54:58|0.02794543
00:54:59|0.02794543
00:55:00|0.02794543
00:55:01|0.02794543
00:55:02|0.02794543
00:55:04|0.02794543
00:55:05|0.02794543
00:55:06|0.02794543
00:55:08|0.02794543
00:55:08|0.02794543
00:55:09|0.02794543
00:55:11|0.02794543
00:55:11|0.02794543
00:55:12|0.02794543
00:55:14|0.02794543
00:55:15|0.02794543
00:55:15|0.02794543
00:55:17|0.02794513
00:55:17|0.02794514
00:55:19|0.02794514
00:55:19|0.02794514
00:55:20|0.02794514
00:55:21|0.02794514
00:55:22|0.02794514
00:55:23|0.02794514
00:55:24|0.02794514
00:55:26|0.02794514
00:55:26|0.02789564
00:55:27|0.02789564
00:55:28|0.02789564
00:55:30|0.02789564
00:55:31|0.02789564
00:55:31|0.02789564
00:55:33|0.02786404
00:55:33|0.02786404
00:55:35|0.02786404
00:55:36|0.02786404
00:55:37|0.02786404
00:55:38|0.02786404
00:55:39|0.02786404
00:55:40|0.02786404
00:55:41|0.02786404
00:55:42|0.02794384
00:55:43|0.02794384
00:55:44|0.02794384
00:55:45|0.02794384
00:55:46|0.02794384
00:55:47|0.02794384
00:55:48|0.02794384
00:55:50|0.02794384
00:55:51|0.02794384
00:55:53|0.02794384
00:55:54|0.02794384
00:55:54|0.02794384
00:55:55|0.02794384
00:55:56|0.02794277
00:55:58|0.02794277
00:56:00|0.02794277
00:56:00|0.02794277
00:56:01|0.02794277
00:56:02|0.02794277
00:56:04|0.02794277
00:56:04|0.02794277
00:56:06|0.02794277
00:56:07|0.02794277
00:56:08|0.02794277
00:56:10|0.02794277
00:56:10|0.02794277
00:56:11|0.02794277
00:56:12|0.02794277
00:56:13|0.02794277
00:56:14|0.02794277
00:56:15|0.02794277
00:56:16|0.02794277
00:56:17|0.02794277
00:56:19|0.02794277
00:56:19|0.02794277
00:56:20|0.02794277
00:56:22|0.02794277
00:56:23|0.02794277
00:56:24|0.02794277
00:56:25|0.02794277
00:56:27|0.02794221
00:56:27|0.02794221
00:56:29|0.02794221
00:56:30|0.02794221
00:56:31|0.02794
00:56:33|0.02790014
00:56:34|0.02790014
00:56:36|0.02790014
00:56:36|0.02790014
00:56:37|0.02790014
00:56:38|0.02790014
00:56:40|0.02790014
00:56:41|0.02790014
00:56:42|0.02793926
00:56:43|0.02793926
00:56:44|0.02793926
00:56:45|0.02793926
00:56:47|0.02793926
00:56:48|0.02793926
00:56:48|0.02793926
00:56:49|0.02793926
00:56:51|0.02793926
00:56:52|0.02793906
00:56:53|0.02793906
00:56:54|0.02793906
00:56:55|0.02793906
00:56:56|0.02793906
00:56:57|0.02793906
00:56:58|0.02793906
00:56:59|0.02793906
00:57:00|0.02793906
00:57:01|0.02793906
00:57:02|0.02793906
00:57:04|0.02793906
00:57:05|0.02793906
00:57:06|0.02793906
00:57:07|0.02793906
00:57:08|0.02793906
00:57:09|0.02793906
00:57:10|0.02793906
00:57:11|0.02793906
00:57:12|0.02793654
00:57:13|0.02793654
00:57:14|0.02793654
00:57:15|0.02793654
00:57:16|0.02793654
00:57:17|0.02793654
00:57:18|0.02793654
00:57:19|0.02793654
00:57:20|0.02793654
00:57:21|0.02793642
00:57:22|0.02793999
00:57:23|0.02793999
00:57:24|0.02793999
00:57:25|0.02793999
00:57:26|0.02793999
00:57:27|0.02793999
00:57:28|0.0279455
00:57:29|0.0279455
00:57:30|0.0279455
00:57:31|0.0279455
00:57:32|0.0279455
00:57:33|0.0279455
00:57:34|0.0279455
00:57:35|0.0279455
00:57:36|0.02793997
00:57:37|0.02793997
00:57:38|0.02793997
00:57:39|0.02793997
00:57:40|0.02793997
00:57:41|0.02793997
00:57:43|0.02793997
00:57:43|0.02793997
00:57:45|0.02793997
00:57:45|0.02793997
00:57:46|0.02793997
00:57:47|0.02793997
00:57:49|0.02793997
00:57:49|0.02793997
00:57:51|0.02793997
00:57:53|0.02787427
00:57:53|0.02787427
00:57:55|0.02787427
00:57:55|0.02787427
00:57:56|0.02787427
00:57:57|0.02787427
00:57:59|0.02787427
00:58:00|0.02787427
00:58:02|0.02787427
00:58:02|0.02787427
00:58:04|0.02787427
00:58:06|0.02787427
00:58:06|0.02787664
00:58:09|0.02787664
00:58:09|0.02787664
00:58:11|0.02787608
00:58:12|0.02787608
00:58:12|0.02787608
00:58:14|0.02787608
00:58:15|0.02787608
00:58:16|0.02787608
00:58:17|0.02787608
00:58:18|0.02787608
00:58:18|0.02787608
00:58:20|0.02787608
00:58:20|0.02787608
00:58:22|0.02787608
00:58:23|0.02787608
00:58:23|0.02787608
00:58:25|0.027864
00:58:26|0.027864
00:58:27|0.027864
00:58:27|0.027864
00:58:29|0.027864
00:58:29|0.027864
00:58:30|0.02786165
00:58:32|0.02786165
00:58:33|0.02786165
00:58:34|0.02786165
00:58:34|0.02786165
00:58:35|0.02786165
00:58:37|0.02786165
00:58:37|0.02786165
00:58:38|0.02786165
00:58:41|0.02786165
00:58:41|0.02786165
00:58:42|0.02786165
00:58:43|0.02786165
00:58:44|0.02786165
00:58:46|0.02786165
00:58:47|0.02786165
00:58:48|0.02786165
00:58:49|0.02786165
00:58:50|0.02786165
00:58:50|0.02786165
00:58:51|0.02786165
00:58:53|0.02786165
00:58:54|0.02786165
00:58:54|0.02786165
00:58:55|0.02786165
00:58:56|0.02786165
00:58:58|0.02786165
00:58:58|0.02786165
00:58:59|0.02786165
00:59:01|0.02786165
00:59:01|0.02786165
00:59:03|0.02786165
00:59:05|0.02786165
00:59:05|0.02786165
00:59:06|0.02786165
00:59:08|0.02785713
00:59:09|0.02785713
00:59:09|0.02789755
00:59:11|0.02789755
00:59:11|0.02789755
00:59:12|0.02784705
00:59:14|0.02784705
00:59:16|0.02784705
00:59:16|0.02784705
00:59:18|0.02788011
00:59:19|0.02783699
00:59:20|0.02788004
00:59:21|0.02788004
00:59:22|0.02788004
00:59:23|0.02788004
00:59:25|0.02788004
00:59:26|0.02788004
00:59:26|0.027837
00:59:28|0.027837
00:59:29|0.02787593
00:59:30|0.02787593
00:59:31|0.02787593
00:59:32|0.02787593
00:59:34|0.02787593
00:59:34|0.02787593
00:59:36|0.02787593
00:59:36|0.02787593
00:59:37|0.02787593
00:59:38|0.02787593
00:59:39|0.02787593
00:59:41|0.02787593
00:59:41|0.02787593
00:59:42|0.02787593
00:59:44|0.02787593
00:59:45|0.02787593
00:59:46|0.02787593
00:59:47|0.02787593
00:59:48|0.02787593
00:59:49|0.02787593
00:59:50|0.02787593
00:59:51|0.02787593
00:59:52|0.02787593
00:59:53|0.02787593
00:59:54|0.02787593
00:59:55|0.02787593
00:59:56|0.02787593
00:59:57|0.02787593
00:59:58|0.02787593
00:59:59|0.02787593
01:00:01|0.02787593
01:00:02|0.02787593
01:00:02|0.02787593
01:00:04|0.02787593
01:00:04|0.02787593
01:00:06|0.02787593
01:00:08|0.02787593
01:00:08|0.02787593
01:00:09|0.02787593
01:00:10|0.02787593
01:00:11|0.02787593
01:00:12|0.02787593
01:00:14|0.02787593
01:00:15|0.02787593
01:00:15|0.02787593
01:00:16|0.02787593
01:00:17|0.02787593
01:00:18|0.02787593
01:00:19|0.02787593
01:00:21|0.02787593
01:00:22|0.02787593
01:00:23|0.02787593
01:00:24|0.02787593
01:00:25|0.02787593
01:00:26|0.02787593
01:00:27|0.02787593
01:00:28|0.02783597
01:00:29|0.02782958
01:00:31|0.02782958
01:00:32|0.02782958
01:00:33|0.02782958
01:00:34|0.02782958
01:00:35|0.02782958
01:00:36|0.02787507
01:00:37|0.02787507
01:00:38|0.02787507
01:00:39|0.02787507
01:00:40|0.02775294
01:00:41|0.02775294
01:00:42|0.02775294
01:00:43|0.02775294
01:00:44|0.02774113
01:00:45|0.02778249
01:00:46|0.02778249
01:00:47|0.02778249
01:00:48|0.02778241
01:00:49|0.02778241
01:00:50|0.0277824
01:00:51|0.0277824
01:00:52|0.0277824
01:00:53|0.0277824
01:00:54|0.0277824
01:00:56|0.02778234
01:00:56|0.02778234
01:00:58|0.02773833
01:00:59|0.02773833
01:01:00|0.02773833
01:01:01|0.02778215
01:01:02|0.02778215
01:01:03|0.02778215
01:01:05|0.02778215
01:01:06|0.02778215
01:01:07|0.02778215
01:01:08|0.02778215
01:01:09|0.0277
01:01:11|0.02767521
01:01:11|0.02767521
01:01:13|0.02767521
01:01:13|0.02767521
01:01:15|0.02769989
01:01:15|0.02769989
01:01:16|0.02769989
01:01:17|0.02769989
01:01:19|0.02769989
01:01:19|0.02767261
01:01:21|0.02767261
01:01:22|0.02767261
01:01:23|0.02764713
01:01:23|0.0276343
01:01:24|0.0276343
01:01:26|0.0276343
01:01:27|0.0276343
01:01:28|0.02766986
01:01:29|0.02766986
01:01:30|0.02766986
01:01:31|0.02766986
01:01:32|0.02766986
01:01:33|0.02766986
01:01:34|0.02766986
01:01:35|0.02766986
01:01:36|0.02766986
01:01:37|0.02762461
01:01:38|0.02762461
01:01:39|0.02761
01:01:41|0.02760275
01:01:41|0.02760275
01:01:42|0.02760275
01:01:43|0.02760275
01:01:45|0.0275999
01:01:45|0.02759371
01:01:46|0.02760275
01:01:48|0.02758767
01:01:48|0.02758767
01:01:49|0.02758767
01:01:51|0.02758767
01:01:52|0.02758767
01:01:54|0.02758767
01:01:54|0.02758051
01:01:55|0.02758051
01:01:56|0.02758051
01:01:58|0.02758051
01:01:59|0.02758051
01:01:59|0.02758051
01:02:00|0.02757692
01:02:02|0.02757617
01:02:04|0.02757617
01:02:04|0.02754066
01:02:06|0.02754066
01:02:08|0.02752999
01:02:09|0.0275
01:02:10|0.0275
01:02:11|0.0275
01:02:12|0.0275
01:02:13|0.0275
01:02:14|0.0275
01:02:15|0.0275
01:02:16|0.0275
01:02:18|0.0275
01:02:18|0.0275
01:02:20|0.0275
01:02:21|0.02745
01:02:22|0.02746825
01:02:23|0.02746633
01:02:24|0.02746633
01:02:25|0.02746823
01:02:26|0.02746823
01:02:27|0.02746823
01:02:28|0.02746823
01:02:29|0.02741795
01:02:30|0.02746789
01:02:31|0.02746779
01:02:32|0.02746779
01:02:33|0.02746779
01:02:34|0.02746779
01:02:35|0.02746779
01:02:36|0.02746779
01:02:37|0.02746779
01:02:38|0.02746779
01:02:39|0.02746779
01:02:40|0.02746779
01:02:41|0.02746779
01:02:42|0.02746779
01:02:43|0.02746779
01:02:44|0.02746685
01:02:45|0.02746685
01:02:46|0.0274144
01:02:47|0.0274144
01:02:48|0.0274144
01:02:49|0.02746779
01:02:50|0.02748895
01:02:51|0.02748895
01:02:53|0.02748706
01:02:54|0.02748706
01:02:55|0.02748706
01:02:55|0.02748895
01:02:56|0.02748895
01:02:58|0.02749896
01:02:58|0.02749896
01:03:00|0.02749896
01:03:00|0.02749896
01:03:02|0.02749896
01:03:02|0.02747269
01:03:04|0.02749236
01:03:05|0.02745868
01:03:07|0.02745607
01:03:09|0.02745607
01:03:09|0.02745607
01:03:11|0.02745607
01:03:12|0.02745607
01:03:14|0.02745607
01:03:14|0.02745607
01:03:15|0.02741
01:03:16|0.02741607
01:03:17|0.02741607
01:03:18|0.02742144
01:03:20|0.027436
01:03:21|0.02744853
01:03:22|0.02744853
01:03:24|0.02744604
01:03:24|0.02744604
01:03:25|0.02744604
01:03:26|0.02744604
01:03:27|0.02744604
01:03:28|0.02743236
01:03:29|0.02743236
01:03:30|0.02743236
01:03:31|0.02743236
01:03:33|0.02743236
01:03:33|0.02743236
01:03:34|0.02743236
01:03:35|0.02743236
01:03:36|0.02743236
01:03:37|0.02743236
01:03:38|0.02743236
01:03:39|0.02743236
01:03:40|0.02743236
01:03:41|0.02743236
01:03:42|0.02743236
01:03:43|0.02743236
01:03:44|0.02739685
01:03:45|0.02739685
01:03:46|0.0273835
01:03:47|0.02733
01:03:48|0.02733002
01:03:50|0.02733
01:03:50|0.02733
01:03:51|0.02733
01:03:53|0.02737012
01:03:54|0.02737012
01:03:54|0.02737001
01:03:55|0.02737001
01:03:57|0.02737001
01:03:58|0.02737001
01:03:59|0.02737001
01:04:00|0.02737001
01:04:01|0.02737001
01:04:02|0.02737001
01:04:02|0.02737001
01:04:03|0.02737001
01:04:04|0.02737001
01:04:05|0.02737001
01:04:07|0.02737001
01:04:09|0.02737001
01:04:09|0.02735
01:04:11|0.02735
01:04:12|0.02735
01:04:13|0.02735
01:04:14|0.02735
01:04:15|0.02736959
01:04:16|0.02736959
01:04:17|0.02736959
01:04:18|0.02736959
01:04:19|0.02736959
01:04:20|0.02736959
01:04:26|0.02736959
01:04:26|0.02736959
01:04:28|0.02736958
01:04:29|0.02735
01:04:30|0.02735
01:04:31|0.02735
01:04:32|0.02735
01:04:33|0.02735
01:04:34|0.02735
01:04:35|0.02735
01:04:36|0.02735
01:04:37|0.02735
01:04:38|0.02735
01:04:39|0.02735
01:04:40|0.02735
01:04:41|0.02735
01:04:42|0.02735
01:04:43|0.02735
01:04:44|0.02735
01:04:45|0.02735
01:04:46|0.02735
01:04:47|0.02744408
01:04:48|0.02744408
01:04:49|0.02746328
01:04:50|0.02745839
01:04:51|0.02745839
01:04:52|0.02745839
01:04:53|0.02750844
01:04:54|0.02750844
01:04:55|0.02750844
01:04:56|0.02750844
01:04:57|0.02750844
01:04:58|0.02750844
01:04:59|0.02750844
01:05:00|0.02750844
01:05:01|0.02750844
01:05:02|0.02750844
01:05:03|0.02750844
01:05:04|0.02750844
01:05:05|0.02750844
01:05:06|0.02750844
01:05:08|0.02750844
01:05:08|0.02746772
01:05:10|0.02746772
01:05:12|0.02744819
01:05:12|0.02744819
01:05:14|0.02744819
01:05:15|0.02744819
01:05:15|0.0274154
01:05:18|0.0274154
01:05:19|0.02737229
01:05:21|0.02737229
01:05:21|0.02737229
01:05:22|0.02737229
01:05:23|0.02737229
01:05:24|0.02737229
01:05:25|0.02737229
01:05:26|0.02737229
01:05:28|0.02737229
01:05:29|0.02737229
01:05:30|0.02737
01:05:31|0.02741518
01:05:32|0.02741518
01:05:33|0.02741518
01:05:34|0.02741518
01:05:35|0.02741518
01:05:36|0.02741518
01:05:37|0.02740877
01:05:38|0.02740877
01:05:40|0.02740877
01:05:40|0.02740877
01:05:42|0.02740877
01:05:42|0.02740877
01:05:44|0.02740877
01:05:45|0.02740877
01:05:45|0.02740877
01:05:47|0.02740877
01:05:48|0.0274
01:05:48|0.0274
01:05:49|0.0274
01:05:51|0.0274
01:05:52|0.0274
01:05:54|0.0274
01:05:55|0.0274
01:05:56|0.0274
01:05:57|0.0274
01:05:58|0.0274
01:05:58|0.0274
01:06:00|0.0274
01:06:01|0.02742482
01:06:02|0.02741371
01:06:02|0.02741371
01:06:03|0.02741372
01:06:04|0.02741372
01:06:06|0.02740359
01:06:07|0.02740359
01:06:09|0.02740359
01:06:10|0.027447
01:06:11|0.027447
01:06:13|0.027447
01:06:13|0.027447
01:06:15|0.027447
01:06:16|0.027447
01:06:18|0.027447
01:06:19|0.027447
01:06:20|0.02740359
01:06:21|0.02740721
01:06:22|0.02740721
01:06:24|0.02740721
01:06:24|0.02740721
01:06:25|0.0274631
01:06:27|0.0274631
01:06:27|0.0274631
01:06:29|0.0274631
01:06:29|0.0274631
01:06:30|0.0274631
01:06:31|0.02738964
01:06:33|0.02738964
01:06:34|0.02738964
01:06:35|0.02738964
01:06:36|0.02738964
01:06:37|0.02738964
01:06:38|0.02738964
01:06:39|0.02738964
01:06:40|0.02738964
01:06:41|0.02738964
01:06:42|0.02738964
01:06:43|0.02743434
01:06:44|0.02743434
01:06:45|0.02743434
01:06:46|0.02743434
01:06:47|0.02743434
01:06:48|0.02743434
01:06:49|0.02743434
01:06:51|0.02743434
01:06:51|0.02743434
01:06:52|0.02743434
01:06:53|0.02743434
01:06:54|0.02742607
01:06:57|0.02742607
01:06:57|0.02742607
01:06:58|0.02742607
01:06:59|0.02742607
01:07:00|0.02742607
01:07:01|0.02742607
01:07:03|0.02742607
01:07:04|0.02742607
01:07:05|0.02742607
01:07:06|0.02742607
01:07:08|0.02742607
01:07:09|0.02742607
01:07:10|0.02742607
01:07:11|0.02742607
01:07:12|0.02742607
01:07:13|0.02742607
01:07:14|0.02742607
01:07:15|0.02742607
01:07:16|0.02742607
01:07:17|0.02742607
01:07:18|0.02742607
01:07:19|0.02742607
01:07:20|0.02742607
01:07:21|0.02742607
01:07:22|0.02742607
01:07:23|0.02742607
01:07:24|0.02742607
01:07:25|0.02742607
01:07:27|0.02741707
01:07:28|0.02741707
01:07:28|0.02741707
01:07:30|0.02741707
01:07:30|0.02741707
01:07:32|0.02741707
01:07:32|0.02741707
01:07:33|0.02741707
01:07:34|0.02741707
01:07:36|0.02741707
01:07:37|0.02741707
01:07:37|0.02741707
01:07:39|0.02741707
01:07:40|0.02741707
01:07:41|0.02741707
01:07:41|0.02741707
01:07:43|0.02741707
01:07:44|0.02741707
01:07:45|0.02741707
01:07:46|0.02741707
01:07:47|0.02741707
01:07:47|0.02741707
01:07:48|0.02741707
01:07:50|0.02741707
01:07:50|0.02741707
01:07:52|0.02742764
01:07:53|0.02742764
01:07:53|0.02742764
01:07:55|0.02742764
01:07:56|0.02742698
01:07:56|0.02742701
01:07:57|0.02741689
01:07:58|0.02741689
01:08:00|0.02741689
01:08:02|0.02741689
01:08:03|0.02748913
01:08:03|0.02750844
01:08:05|0.02750844
01:08:06|0.02750844
01:08:07|0.02750844
01:08:08|0.02750844
01:08:09|0.02750847
01:08:11|0.02755
01:08:11|0.02754652
01:08:13|0.02754652
01:08:14|0.02754652
01:08:15|0.02754652
01:08:16|0.02754652
01:08:17|0.02753272
01:08:18|0.02751473
01:08:19|0.02751473
01:08:20|0.02751473
01:08:21|0.02752751
01:08:22|0.02750063
01:08:29|0.02750063
01:08:30|0.02748335
01:08:30|0.02750078
01:08:31|0.02750078
01:08:32|0.02750078
01:08:34|0.02750874
01:08:34|0.02749647
01:08:36|0.02749647
01:08:37|0.02749647
01:08:38|0.027499
01:08:38|0.027499
01:08:40|0.02760473
01:08:40|0.02766311
01:08:42|0.02765998
01:08:43|0.02765998
01:08:44|0.0276
01:08:45|0.0276
01:08:46|0.0276
01:08:47|0.0276
01:08:48|0.0276
01:08:49|0.0276
01:08:50|0.0276
01:08:51|0.0276
01:08:52|0.0276
01:08:53|0.0276
01:08:54|0.02763274
01:08:55|0.0276343
01:08:56|0.0276343
01:08:57|0.0276343
01:08:58|0.02761288
01:08:59|0.02761288
01:09:00|0.02761288
01:09:01|0.02767
01:09:02|0.02767
01:09:04|0.02763457
01:09:05|0.02763457
01:09:06|0.02763457
01:09:06|0.02763457
01:09:07|0.02763457
01:09:09|0.02763457
01:09:10|0.02763457
01:09:11|0.02763457
01:09:12|0.02763457
01:09:13|0.02761294
01:09:14|0.0276
01:09:15|0.0276
01:09:16|0.0276
01:09:17|0.02763
01:09:18|0.02764991
01:09:19|0.02764991
01:09:20|0.02764991
01:09:21|0.02764991
01:09:22|0.02764991
01:09:23|0.02764991
01:09:24|0.02764991
01:09:25|0.02764889
01:09:26|0.02764889
01:09:27|0.02764889
01:09:28|0.02764889
01:09:29|0.02764889
01:09:31|0.02764889
01:09:32|0.02764889
01:09:33|0.02764889
01:09:35|0.02768089
01:09:35|0.02768089
01:09:37|0.02769516
01:09:37|0.02769516
01:09:38|0.02769516
01:09:39|0.02769516
01:09:40|0.02769516
01:09:42|0.02769514
01:09:42|0.02769514
01:09:43|0.0277
01:09:44|0.0277
01:09:45|0.0277
01:09:46|0.0277
01:09:48|0.02770542
01:09:48|0.02770542
01:09:49|0.02770542
01:09:50|0.02770542
01:09:51|0.02768721
01:09:52|0.02771185
01:09:53|0.02771185
01:09:54|0.02771185
01:09:55|0.02771185
01:09:56|0.02771185
01:09:57|0.02767432
01:09:59|0.02767432
01:10:00|0.02767432
01:10:01|0.02767432
01:10:01|0.02767432
01:10:03|0.02767432
01:10:05|0.02767432
01:10:05|0.02767432
01:10:06|0.02767432
01:10:07|0.02766905
01:10:08|0.02766905
01:10:10|0.02766905
01:10:12|0.02766905
01:10:12|0.02766905
01:10:13|0.02766905
01:10:14|0.02766905
01:10:15|0.02769062
01:10:16|0.02769062
01:10:17|0.02769062
01:10:19|0.02769062
01:10:19|0.02766516
01:10:21|0.02766529
01:10:22|0.02766529
01:10:22|0.02766529
01:10:24|0.02766071
01:10:24|0.02768103
01:10:26|0.02768103
01:10:27|0.02768103
01:10:28|0.02768103
01:10:29|0.02768103
01:10:29|0.02767762
01:10:30|0.02768066
01:10:32|0.02768066
01:10:33|0.02768066
01:10:34|0.02768066
01:10:35|0.02766
01:10:35|0.02766
01:10:37|0.02766
01:10:38|0.02766
01:10:38|0.02766
01:10:41|0.02766
01:10:41|0.02766
01:10:42|0.02766
01:10:43|0.02766
01:10:44|0.02766
01:10:45|0.02766
01:10:46|0.02766
01:10:48|0.02766
01:10:49|0.02766
01:10:51|0.02766
01:10:51|0.02770079
01:10:53|0.02770079
01:10:54|0.02770079
01:10:55|0.02770079
01:10:55|0.02777186
01:10:56|0.02772216
01:10:57|0.02772216
01:10:58|0.02775708
01:11:00|0.02772553
01:11:00|0.02772553
01:11:02|0.02772553
01:11:03|0.02772553
01:11:03|0.02772553
01:11:05|0.02772553
01:11:06|0.02772553
01:11:06|0.02772553
01:11:08|0.02772553
01:11:09|0.02773499
01:11:10|0.02772553
01:11:12|0.02772553
01:11:13|0.02775708
01:11:14|0.02775708
01:11:16|0.02775535
01:11:17|0.02775535
01:11:17|0.02775535
01:11:18|0.02775535
01:11:20|0.02770171
01:11:21|0.02770171
01:11:22|0.02770171
01:11:23|0.02770171
01:11:25|0.02772545
01:11:26|0.02772545
01:11:27|0.02781249
01:11:28|0.02781249
01:11:29|0.02781249
01:11:30|0.02781249
01:11:31|0.02781249
01:11:32|0.02781368
01:11:33|0.02781249
01:11:33|0.02781249
01:11:35|0.02781249
01:11:36|0.02781249
01:11:37|0.02781249
01:11:38|0.02781249
01:11:39|0.02775242
01:11:40|0.02775242
01:11:41|0.02775242
01:11:42|0.02775242
01:11:43|0.02775242
01:11:43|0.02775242
01:11:45|0.02775242
01:11:45|0.02775242
01:11:46|0.02783062
01:11:47|0.02783062
01:11:49|0.02783062
01:11:49|0.0279
01:11:50|0.0279
01:11:52|0.0279
01:11:53|0.0279
01:11:53|0.0279
01:11:55|0.0279
01:11:56|0.0279
01:11:56|0.0279
01:11:58|0.0279
01:11:58|0.0279
01:12:00|0.02793996
01:12:01|0.02793996
01:12:02|0.02793996
01:12:03|0.02793996
01:12:03|0.02790307
01:12:05|0.02790307
01:12:06|0.02790307
01:12:08|0.02790307
01:12:08|0.02792
01:12:09|0.02792
01:12:11|0.02792
01:12:11|0.02792
01:12:12|0.0278889
01:12:13|0.027864
01:12:15|0.027864
01:12:17|0.027864
01:12:17|0.02787431
01:12:19|0.02787431
01:12:19|0.02787941
01:12:21|0.02787941
01:12:21|0.02787941
01:12:23|0.02787941
01:12:23|0.02787941
01:12:25|0.02787941
01:12:25|0.02787941
01:12:26|0.02787941
01:12:27|0.02787941
01:12:28|0.02787941
01:12:30|0.02787941
01:12:31|0.02787941
01:12:32|0.02787941
01:12:33|0.02787941
01:12:34|0.02787941
01:12:36|0.02787941
01:12:37|0.02787941
01:12:37|0.02787941
01:12:38|0.02787941
01:12:40|0.02787941
01:12:40|0.02787941
01:12:42|0.02787941
01:12:42|0.02787941
01:12:43|0.02786669
01:12:45|0.02786669
01:12:45|0.02786669
01:12:46|0.02786669
01:12:48|0.02786669
01:12:49|0.02786669
01:12:49|0.02781356
01:12:51|0.02781356
01:12:51|0.02784067
01:12:52|0.02784067
01:12:53|0.02783514
01:12:54|0.02783562
01:12:55|0.02783562
01:12:56|0.02783562
01:12:57|0.02783562
01:12:58|0.02783562
01:13:00|0.02781368
01:13:01|0.02781368
01:13:02|0.02781368
01:13:03|0.02781368
01:13:04|0.02781368
01:13:05|0.02778838
01:13:06|0.02778838
01:13:07|0.02778838
01:13:08|0.02781809
01:13:09|0.02781809
01:13:10|0.02784417
01:13:11|0.02784417
01:13:12|0.02784417
01:13:14|0.02784417
01:13:14|0.027864
01:13:15|0.027864
01:13:16|0.027864
01:13:18|0.027864
01:13:19|0.027864
01:13:20|0.02778572
01:13:21|0.02778572
01:13:23|0.02778572
01:13:24|0.02778572
01:13:25|0.02778572
01:13:26|0.02778572
01:13:28|0.02778572
01:13:28|0.02778572
01:13:29|0.02778572
01:13:31|0.02778572
01:13:32|0.02778572
01:13:33|0.02778572
01:13:34|0.02780586
01:13:35|0.02780586
01:13:36|0.02780586
01:13:37|0.02780586
01:13:38|0.02782021
01:13:39|0.02782021
01:13:40|0.02782021
01:13:41|0.02782021
01:13:42|0.02782021
01:13:43|0.02782021
01:13:44|0.02782021
01:13:45|0.02782021
01:13:46|0.02782021
01:13:47|0.02782021
01:13:48|0.02782021
01:13:49|0.02782021
01:13:50|0.02782021
01:13:51|0.02782021
01:13:52|0.02782021
01:13:53|0.02782021
01:13:54|0.02782021
01:13:55|0.02782021
01:13:56|0.02782021
01:13:57|0.02782021
01:13:58|0.02782021
01:13:59|0.02782021
01:14:00|0.02780513
01:14:01|0.02782021
01:14:03|0.02782021
01:14:04|0.02782021
01:14:05|0.02782021
01:14:06|0.02782021
01:14:07|0.02782021
01:14:08|0.02782021
01:14:09|0.02782021
01:14:10|0.02782021
01:14:11|0.02782021
01:14:12|0.02782021
01:14:14|0.02781101
01:14:14|0.02781101
01:14:17|0.02781101
01:14:17|0.02781101
01:14:19|0.02781101
01:14:20|0.02781101
01:14:22|0.02781818
01:14:23|0.02781818
01:14:23|0.02781818
01:14:24|0.02781818
01:14:25|0.02781818
01:14:27|0.02781818
01:14:27|0.02781818
01:14:29|0.02781818
01:14:29|0.02781818
01:14:31|0.02781818
01:14:32|0.02781818
01:14:34|0.02781818
01:14:34|0.02781818
01:14:36|0.02781818
01:14:37|0.02781818
01:14:38|0.02781818
01:14:39|0.02781818
01:14:40|0.02781818
01:14:41|0.02781818
01:14:42|0.02781818
01:14:43|0.02781818
01:14:44|0.02781818
01:14:45|0.02782136
01:14:46|0.02782136
01:14:47|0.02782136
01:14:48|0.02782136
01:14:49|0.02782136
01:14:50|0.02782136
01:14:51|0.02782136
01:14:52|0.02782136
01:14:53|0.02782136
01:14:54|0.02782136
01:14:55|0.02782136
01:14:56|0.02782369
01:14:58|0.02779351
01:14:58|0.02779351
01:14:59|0.02779351
01:15:01|0.02782542
01:15:02|0.02782542
01:15:03|0.02782542
01:15:04|0.02782542
01:15:05|0.02782542
01:15:06|0.02782136
01:15:07|0.02779351
01:15:08|0.02779351
01:15:09|0.02779351
01:15:10|0.02779351
01:15:11|0.02779351
01:15:12|0.02779351
01:15:13|0.02779351
01:15:14|0.02779351
01:15:16|0.02779351
01:15:16|0.02779351
01:15:17|0.02779351
01:15:19|0.02779351
01:15:20|0.02779351
01:15:22|0.02782127
01:15:22|0.02782127
01:15:24|0.02782127
01:15:25|0.02782127
01:15:26|0.02782127
01:15:27|0.02782127
01:15:28|0.02782127
01:15:29|0.02782127
01:15:30|0.02782127
01:15:31|0.02782127
01:15:33|0.02778084
01:15:33|0.02778084
01:15:35|0.02778084
01:15:36|0.02778084
01:15:38|0.02778084
01:15:39|0.02776926
01:15:39|0.02776926
01:15:41|0.02776926
01:15:42|0.02776926
01:15:42|0.02776926
01:15:43|0.02776926
01:15:44|0.0278
01:15:46|0.0278
01:15:47|0.0278
01:15:47|0.0278
01:15:49|0.0278
01:15:49|0.0278
01:15:50|0.0278
01:15:51|0.0278
01:15:52|0.0278
01:15:53|0.0278
01:15:55|0.0278
01:15:56|0.0278
01:15:57|0.0278
01:15:57|0.0278
01:15:58|0.0278
01:16:00|0.0278
01:16:02|0.0278
01:16:02|0.02780294
01:16:04|0.02780294
01:16:05|0.02780294
01:16:06|0.02780294
01:16:07|0.02780294
01:16:08|0.02780294
01:16:09|0.02780294
01:16:10|0.02780294
01:16:11|0.02780294
01:16:12|0.02780294
01:16:13|0.02782136
01:16:14|0.02782136
01:16:15|0.02782136
01:16:16|0.02779989
01:16:17|0.02779989
01:16:19|0.02779989
01:16:20|0.02779989
01:16:21|0.02779989
01:16:23|0.02786286
01:16:23|0.02786286
01:16:25|0.02786286
01:16:26|0.0278043
01:16:27|0.0278043
01:16:28|0.0278043
01:16:29|0.0278043
01:16:30|0.02780294
01:16:31|0.02780294
01:16:32|0.02780294
01:16:33|0.02779692
01:16:34|0.02779945
01:16:35|0.02779989
01:16:36|0.02779989
01:16:37|0.02779989
01:16:39|0.02779989
01:16:40|0.02779989
01:16:41|0.02779989
01:16:42|0.02779989
01:16:43|0.02779989
01:16:43|0.02779989
01:16:44|0.02779989
01:16:45|0.02779989
01:16:46|0.0278
01:16:48|0.0278
01:16:48|0.0278
01:16:50|0.0278
01:16:50|0.0278
01:16:51|0.0278
01:16:53|0.0278
01:16:53|0.02779
01:16:54|0.02776926
01:16:55|0.02776926
01:16:56|0.02776926
01:16:58|0.02776926
01:17:00|0.02776926
01:17:01|0.02776926
01:17:02|0.02776926
01:17:03|0.02776926
01:17:04|0.02776926
01:17:06|0.02776926
01:17:06|0.02776926
01:17:07|0.02776926
01:17:08|0.02776926
01:17:09|0.02776926
01:17:10|0.02776926
01:17:11|0.02776926
01:17:12|0.02776926
01:17:13|0.02776926
01:17:14|0.02776926
01:17:15|0.02776926
01:17:17|0.02776926
01:17:19|0.02773803
01:17:19|0.02773803
01:17:20|0.02773803
01:17:21|0.02773803
01:17:23|0.02773803
01:17:25|0.02773803
01:17:26|0.02773803
01:17:27|0.02773803
01:17:28|0.02773803
01:17:29|0.02773803
01:17:30|0.02773803
01:17:31|0.02773803
01:17:33|0.02775187
01:17:33|0.02775187
01:17:35|0.02775187
01:17:35|0.02775187
01:17:36|0.02775187
01:17:38|0.02775187
01:17:39|0.02775187
01:17:40|0.02775187
01:17:41|0.02775187
01:17:41|0.02775187
01:17:43|0.02775187
01:17:44|0.02775187
01:17:44|0.02775187
01:17:45|0.02775187
01:17:47|0.02775187
01:17:47|0.02775187
01:17:49|0.02775187
01:17:49|0.02775187
01:17:50|0.02775187
01:17:51|0.02775187
01:17:53|0.02775187
01:17:53|0.02775187
01:17:54|0.02774802
01:17:56|0.02774802
01:17:56|0.02774802
01:17:58|0.02774802
01:17:59|0.02774802
01:18:00|0.02774802
01:18:01|0.02774802
01:18:03|0.02774802
01:18:03|0.02774802
01:18:04|0.02774802
01:18:05|0.02774802
01:18:06|0.02774802
01:18:07|0.02774802
01:18:09|0.02774802
01:18:11|0.02774802
01:18:11|0.02774802
01:18:12|0.02779082
01:18:13|0.02779082
01:18:14|0.02779082
01:18:15|0.02779082
01:18:17|0.02779082
01:18:19|0.02779082
01:18:20|0.02779082
01:18:22|0.02779082
01:18:22|0.02779082
01:18:23|0.02779082
01:18:24|0.02779082
01:18:26|0.02774439
01:18:27|0.02774439
01:18:28|0.02774439
01:18:29|0.02774439
01:18:30|0.02774439
01:18:32|0.02774439
01:18:33|0.02774439
01:18:34|0.02771854
01:18:35|0.02771854
01:18:36|0.02771854
01:18:37|0.02771854
01:18:38|0.02771854
01:18:39|0.02771854
01:18:39|0.02771854
01:18:41|0.02769415
01:18:43|0.02769415
01:18:44|0.02769415
01:18:44|0.02769415
01:18:46|0.02769415
01:18:46|0.02769415
01:18:48|0.02769415
01:18:49|0.02769415
01:18:50|0.02769415
01:18:51|0.02769415
01:18:52|0.02769415
01:18:53|0.02769415
01:18:54|0.02769415
01:18:55|0.02769415
01:18:56|0.02769415
01:18:57|0.02769415
01:18:58|0.02769415
01:18:59|0.02769415
01:19:01|0.02769415
01:19:01|0.02769415
01:19:02|0.02769415
01:19:03|0.02769415
01:19:06|0.02769415
01:19:06|0.02769415
01:19:07|0.02769415
01:19:08|0.02769415
01:19:09|0.02769415
01:19:10|0.02769415
01:19:11|0.02769415
01:19:12|0.02769415
01:19:13|0.02769415
01:19:14|0.02769415
01:19:15|0.02768463
01:19:17|0.02768463
01:19:17|0.02768463
01:19:19|0.02768463
01:19:19|0.02768463
01:19:22|0.02769415
01:19:23|0.02769415
01:19:23|0.02769415
01:19:24|0.02769415
01:19:26|0.02769415
01:19:26|0.02769415
01:19:27|0.02769415
01:19:29|0.02769415
01:19:30|0.02769415
01:19:30|0.02769415
01:19:31|0.02769415
01:19:33|0.02769415
01:19:34|0.02769415
01:19:35|0.02769415
01:19:35|0.02769415
01:19:36|0.02769415
01:19:38|0.02769415
01:19:38|0.02766312
01:19:39|0.02765
01:19:40|0.02765817
01:19:41|0.02765817
01:19:42|0.02765817
01:19:44|0.02765817
01:19:45|0.02765817
01:19:46|0.02765817
01:19:47|0.02765817
01:19:48|0.02765817
01:19:49|0.02765817
01:19:50|0.02765817
01:19:51|0.02765817
01:19:52|0.02765817
01:19:53|0.02765817
01:19:54|0.02765817
01:19:55|0.02765817
01:19:56|0.02765817
01:19:57|0.02765817
01:19:58|0.02765817
01:19:59|0.02765817
01:20:00|0.02765817
01:20:01|0.02765817
01:20:02|0.02765817
01:20:03|0.02765817
01:20:04|0.02765817
01:20:06|0.02765817
01:20:07|0.02767418
01:20:08|0.02767418
01:20:09|0.02767418
01:20:10|0.02767418
01:20:11|0.02767418
01:20:12|0.02767418
01:20:13|0.02767418
01:20:14|0.02767418
01:20:15|0.02767418
01:20:16|0.02767418
01:20:17|0.02772191
01:20:18|0.02772191
01:20:19|0.02766572
01:20:20|0.02766572
01:20:21|0.02766572
01:20:23|0.02766572
01:20:24|0.02766572
01:20:24|0.02766572
01:20:26|0.02766572
01:20:27|0.02766572
01:20:28|0.02766572
01:20:29|0.02766572
01:20:30|0.02766572
01:20:32|0.02766572
01:20:33|0.02766572
01:20:34|0.02766572
01:20:35|0.02766572
01:20:36|0.02766572
01:20:37|0.02766572
01:20:38|0.02766572
01:20:39|0.02766572
01:20:40|0.02766572
01:20:41|0.02766572
01:20:43|0.02766572
01:20:44|0.02771803
01:20:45|0.02771803
01:20:46|0.02771803
01:20:48|0.02771725
01:20:49|0.02771725
01:20:50|0.02771725
01:20:51|0.02771725
01:20:52|0.02771725
01:20:54|0.02771725
01:20:55|0.02771725
01:20:56|0.02771725
01:20:57|0.02771725
01:20:58|0.02771725
01:20:59|0.02771725
01:21:00|0.02771725
01:21:00|0.02768417
01:21:01|0.02768417
01:21:02|0.02768417
01:21:03|0.02768417
01:21:06|0.02768417
01:21:07|0.02768417
01:21:07|0.02768417
01:21:09|0.02768417
01:21:09|0.02768417
01:21:11|0.02768417
01:21:12|0.02768417
01:21:13|0.02768417
01:21:13|0.02765828
01:21:14|0.02765828
01:21:15|0.02765828
01:21:16|0.02765828
01:21:18|0.02765828
01:21:19|0.02765828
01:21:20|0.02765828
01:21:22|0.02765828
01:21:23|0.02765828
01:21:24|0.02765828
01:21:25|0.02765828
01:21:27|0.02765828
01:21:27|0.02765828
01:21:29|0.02766906
01:21:30|0.02766906
01:21:31|0.02766906
01:21:32|0.02766906
01:21:34|0.02766906
01:21:35|0.02766204
01:21:36|0.02766204
01:21:36|0.02766204
01:21:38|0.02766204
01:21:39|0.02766204
01:21:40|0.02766204
01:21:41|0.02766204
01:21:42|0.02766204
01:21:43|0.02766204
01:21:45|0.02756906
01:21:46|0.02756906
01:21:46|0.02758503
01:21:47|0.02758503
01:21:48|0.02758503
01:21:50|0.02755773
01:21:51|0.02755773
01:21:52|0.02755773
01:21:53|0.02755773
01:21:54|0.02747745
01:21:55|0.02748242
01:21:56|0.02748242
01:21:57|0.0274017
01:21:58|0.0274017
01:21:59|0.02746369
01:22:00|0.02746369
01:22:01|0.02746369
01:22:02|0.02746369
01:22:04|0.02746369
01:22:05|0.02737927
01:22:06|0.02737927
01:22:07|0.02737927
01:22:08|0.02737927
01:22:09|0.02740527
01:22:10|0.02740527
01:22:11|0.02740538
01:22:12|0.02740538
01:22:13|0.02740538
01:22:14|0.02740538
01:22:16|0.02740525
01:22:17|0.02740525
01:22:17|0.02740525
01:22:18|0.02737946
01:22:20|0.0273793
01:22:20|0.02737647
01:22:22|0.02737647
01:22:23|0.02737647
01:22:25|0.02737647
01:22:26|0.02737647
01:22:26|0.02737647
01:22:27|0.02737647
01:22:29|0.02741099
01:22:30|0.02741099
01:22:31|0.02741099
01:22:32|0.02741099
01:22:33|0.02741099
01:22:34|0.02741099
01:22:35|0.02741099
01:22:36|0.02741099
01:22:38|0.02741099
01:22:39|0.02741099
01:22:40|0.02741099
01:22:40|0.02741099
01:22:42|0.0274097
01:22:43|0.027411
01:22:44|0.02741099
01:22:44|0.02741099
01:22:45|0.02741099
01:22:47|0.02741099
01:22:47|0.02741099
01:22:49|0.02741099
01:22:49|0.02741099
01:22:51|0.02741099
01:22:52|0.02741099
01:22:53|0.02741041
01:22:54|0.02741041
01:22:54|0.02741041
01:22:56|0.02741041
01:22:56|0.02741041
01:22:58|0.02741041
01:22:59|0.02741041
01:23:01|0.02741041
01:23:01|0.02741041
01:23:02|0.02741041
01:23:04|0.02741041
01:23:04|0.02746328
01:23:05|0.02753175
01:23:07|0.02750846
01:23:07|0.02750846
01:23:09|0.02750846
01:23:10|0.02750846
01:23:11|0.02750846
01:23:12|0.02750846
01:23:12|0.02750846
01:23:14|0.02750846
01:23:15|0.02748386
01:23:16|0.02748386
01:23:17|0.02748386
01:23:18|0.02748386
01:23:18|0.02748386
01:23:19|0.02748386
01:23:21|0.02748386
01:23:22|0.02748386
01:23:22|0.02748386
01:23:24|0.02748386
01:23:25|0.02748386
01:23:27|0.02748386
01:23:28|0.02749983
01:23:28|0.02749983
01:23:29|0.02749983
01:23:31|0.02749983
01:23:35|0.02749983
01:23:36|0.02745528
01:23:36|0.02745528
01:23:37|0.02745528
01:23:39|0.02745528
01:23:39|0.02745528
01:23:40|0.02745528
01:23:42|0.02745528
01:23:43|0.02745528
01:23:43|0.02745528
01:23:45|0.02745528
01:23:45|0.02745528
01:23:46|0.02745528
01:23:47|0.02749074
01:23:50|0.02749074
01:23:50|0.02744408
01:23:51|0.02744408
01:23:52|0.02744408
01:23:53|0.02744408
01:23:54|0.02744408
01:23:55|0.02744408
01:23:56|0.02744408
01:23:58|0.02744408
01:23:58|0.02744408
01:23:59|0.02744408
01:24:00|0.02744408
01:24:02|0.02744408
01:24:03|0.02744408
01:24:04|0.02744408
01:24:05|0.02744408
01:24:07|0.02744408
01:24:07|0.02744408
01:24:09|0.02744408
01:24:09|0.02744408
01:24:11|0.02744408
01:24:12|0.02744408
01:24:12|0.02744408
01:24:13|0.02744408
01:24:15|0.02744408
01:24:16|0.02744408
01:24:17|0.02744408
01:24:18|0.02744408
01:24:18|0.02744408
01:24:19|0.02744408
01:24:20|0.02744408
01:24:22|0.02744408
01:24:23|0.02744408
01:24:23|0.02744408
01:24:25|0.02744408
01:24:26|0.02744408
01:24:27|0.02744408
01:24:27|0.02744408
01:24:29|0.02744408
01:24:30|0.02745528
01:24:32|0.02745528
01:24:32|0.02745528
01:24:33|0.02745528
01:24:34|0.02745528
01:24:35|0.02745528
01:24:36|0.02745528
01:24:38|0.02745528
01:24:38|0.02748643
01:24:40|0.02748643
01:24:41|0.02748643
01:24:41|0.02748643
01:24:43|0.02748643
01:24:44|0.02748643
01:24:44|0.02748643
01:24:47|0.02748643
01:24:47|0.02748643
01:24:48|0.02748643
01:24:49|0.02748643
01:24:50|0.02748569
01:24:51|0.02748569
01:24:52|0.02748569
01:24:53|0.02748569
01:24:54|0.02748569
01:24:55|0.02748569
01:24:57|0.02748569
01:24:59|0.02748569
01:25:00|0.02748569
01:25:00|0.02748569
01:25:02|0.02748569
01:25:02|0.02742602
01:25:04|0.02742602
01:25:05|0.02742602
01:25:06|0.02742602
01:25:07|0.02742602
01:25:08|0.02742602
01:25:09|0.02742602
01:25:10|0.02742602
01:25:11|0.02742602
01:25:12|0.02742602
01:25:13|0.02742602
01:25:14|0.02742602
01:25:15|0.02742602
01:25:16|0.02742602
01:25:17|0.02742602
01:25:19|0.02742602
01:25:19|0.02742602
01:25:21|0.02742602
01:25:21|0.02742602
01:25:22|0.02742602
01:25:24|0.02742602
01:25:24|0.02742602
01:25:26|0.02742602
01:25:27|0.02742602
01:25:28|0.02742602
01:25:29|0.02742602
01:25:30|0.02742602
01:25:31|0.02742602
01:25:33|0.02742602
01:25:35|0.02742602
01:25:35|0.02742602
01:25:36|0.02742602
01:25:38|0.02742602
01:25:38|0.02742602
01:25:40|0.02742602
01:25:41|0.02742602
01:25:42|0.02741
01:25:43|0.02741
01:25:44|0.02741
01:25:44|0.02741
01:25:46|0.02741
01:25:47|0.02741
01:25:48|0.02741
01:25:49|0.02741
01:25:51|0.02741
01:25:51|0.02741
01:25:52|0.02741
01:25:53|0.02741
01:25:54|0.02741
01:25:55|0.02741
01:25:56|0.02741
01:25:57|0.02741
01:25:58|0.02741
01:25:59|0.02741
01:26:00|0.02741
01:26:02|0.02741
01:26:03|0.02741
01:26:04|0.02741
01:26:05|0.02741
01:26:07|0.02741
01:26:07|0.02741
01:26:08|0.02741
01:26:09|0.02741
01:26:10|0.02741
01:26:11|0.02741
01:26:13|0.02741
01:26:14|0.02741
01:26:14|0.02741
01:26:16|0.02741
01:26:17|0.02741
01:26:18|0.02741
01:26:19|0.02741
01:26:20|0.02741
01:26:20|0.02741
01:26:21|0.02742135
01:26:23|0.02742135
01:26:24|0.02742135
01:26:25|0.02742135
01:26:25|0.02742135
01:26:26|0.02742135
01:26:29|0.02742514
01:26:29|0.02742514
01:26:31|0.02742514
01:26:32|0.02742514
01:26:33|0.02742514
01:26:34|0.02742514
01:26:35|0.02742514
01:26:36|0.02741166
01:26:37|0.02741166
01:26:38|0.02741166
01:26:39|0.02741166
01:26:40|0.02741166
01:26:41|0.02741166
01:26:42|0.02741166
01:26:43|0.02741166
01:26:44|0.02741166
01:26:45|0.02741166
01:26:46|0.02741166
01:26:47|0.02741166
01:26:48|0.02741166
01:26:49|0.02741166
01:26:50|0.02741166
01:26:51|0.02741166
01:26:52|0.02741166
01:26:53|0.02741166
01:26:54|0.02742538
01:26:55|0.02742538
01:26:57|0.02742538
01:26:57|0.02742538
01:26:59|0.02742538
01:26:59|0.02742538
01:27:01|0.02742538
01:27:03|0.02741
01:27:03|0.02741
01:27:05|0.02741579
01:27:05|0.02741579
01:27:07|0.02741579
01:27:08|0.02741579
01:27:09|0.02741579
01:27:10|0.02741579
01:27:11|0.02741579
01:27:13|0.02741579
01:27:13|0.02741579
01:27:15|0.02741579
01:27:16|0.02741579
01:27:17|0.02741579
01:27:18|0.02741579
01:27:20|0.02743267
01:27:20|0.02743267
01:27:22|0.02743267
01:27:23|0.02743267
01:27:24|0.02743267
01:27:25|0.02743267
01:27:26|0.02743267
01:27:27|0.02743267
01:27:28|0.02743267
01:27:29|0.02743267
01:27:30|0.02743267
01:27:31|0.02743267
01:27:32|0.02743267
01:27:33|0.02743267
01:27:34|0.02743267
01:27:35|0.02743267
01:27:36|0.02743267
01:27:37|0.02743267
01:27:38|0.02743267
01:27:40|0.02743267
01:27:41|0.02743267
01:27:42|0.02743267
01:27:43|0.02743267
01:27:45|0.02743267
01:27:45|0.02743267
01:27:46|0.02743267
01:27:47|0.02743267
01:27:48|0.02743267
01:27:49|0.02743267
01:27:50|0.02743267
01:27:51|0.02743267
01:27:52|0.02743267
01:27:53|0.02743267
01:27:55|0.02743267
01:27:57|0.02743267
01:27:58|0.02743267
01:27:59|0.02743267
01:28:01|0.02743267
01:28:01|0.02742007
01:28:03|0.02742007
01:28:03|0.02742007
01:28:05|0.02742007
01:28:06|0.02742007
01:28:07|0.02742007
01:28:08|0.02742007
01:28:09|0.02742007
01:28:10|0.02742007
01:28:11|0.02742007
01:28:12|0.02742007
01:28:13|0.02742007
01:28:13|0.02742007
01:28:15|0.02742007
01:28:16|0.02742007
01:28:17|0.02742007
01:28:17|0.02742007
01:28:19|0.02742007
01:28:19|0.02742007
01:28:20|0.02742007
01:28:21|0.02742007
01:28:23|0.02742007
01:28:24|0.02742007
01:28:25|0.02742007
01:28:25|0.02742007
01:28:26|0.02742007
01:28:29|0.02742007
01:28:30|0.02742007
01:28:32|0.02746843
01:28:32|0.02743271
01:28:33|0.02743271
01:28:35|0.02743271
01:28:35|0.02743271
01:28:37|0.02743271
01:28:37|0.02743271
01:28:38|0.02743271
01:28:40|0.02743271
01:28:40|0.02743271
01:28:42|0.02743271
01:28:43|0.02743271
01:28:43|0.0274739
01:28:45|0.0274739
01:28:45|0.0274739
01:28:47|0.0274739
01:28:47|0.0274739
01:28:49|0.0274739
01:28:49|0.0274739
01:28:50|0.0274739
01:28:51|0.02752464
01:28:53|0.02754754
01:28:53|0.02754754
01:28:54|0.02754754
01:28:55|0.02755793
01:28:56|0.02755793
01:28:57|0.02755793
01:28:58|0.02755793
01:28:59|0.02755793
01:29:00|0.02755793
01:29:02|0.02755793
01:29:03|0.02757617
01:29:04|0.02758766
01:29:05|0.02756708
01:29:05|0.02756708
01:29:07|0.02756707
01:29:08|0.02756707
01:29:10|0.02756707
01:29:11|0.02756707
01:29:11|0.02756707
01:29:12|0.02756707
01:29:14|0.02751814
01:29:15|0.02751814
01:29:16|0.02751814
01:29:17|0.0275
01:29:18|0.0275
01:29:19|0.0275
01:29:20|0.0275
01:29:22|0.0275
01:29:23|0.0275
01:29:23|0.0275
01:29:24|0.02746328
01:29:26|0.02746328
01:29:27|0.02746328
01:29:27|0.02746328
01:29:29|0.0274858
01:29:31|0.02749992
01:29:32|0.02749992
01:29:33|0.02749992
01:29:33|0.02749992
01:29:35|0.02749992
01:29:36|0.02749992
01:29:36|0.02749992
01:29:37|0.02749992
01:29:38|0.02749992
01:29:39|0.0274904
01:29:40|0.02754007
01:29:42|0.02754754
01:29:43|0.02754754
01:29:44|0.02750002
01:29:45|0.02750002
01:29:46|0.02750002
01:29:47|0.02750002
01:29:48|0.02750002
01:29:49|0.02750002
01:29:50|0.02750002
01:29:51|0.02750002
01:29:52|0.02750002
01:29:53|0.02750002
01:29:54|0.02750002
01:29:55|0.02750002
01:29:56|0.02750002
01:29:57|0.02750002
01:29:59|0.02750002
01:30:00|0.02750002
01:30:02|0.02750003
01:30:02|0.02750003
01:30:03|0.02750003
01:30:05|0.02750003
01:30:06|0.02750003
01:30:07|0.02750003
01:30:08|0.02750003
01:30:09|0.02750003
01:30:10|0.02750003
01:30:11|0.02750003
01:30:12|0.02750003
01:30:14|0.02750003
01:30:15|0.02750003
01:30:16|0.02750003
01:30:17|0.02750003
01:30:18|0.02750003
01:30:19|0.02750003
01:30:20|0.02750003
01:30:21|0.02750003
01:30:22|0.0274633
01:30:23|0.0274633
01:30:24|0.0274633
01:30:25|0.0274633
01:30:26|0.0274633
01:30:27|0.0274633
01:30:28|0.0274633
01:30:29|0.0274633
01:30:30|0.0274633
01:30:31|0.0274633
01:30:32|0.0274633
01:30:33|0.0274633
01:30:34|0.0274633
01:30:36|0.0274633
01:30:37|0.0274633
01:30:38|0.0274633
01:30:39|0.0274633
01:30:39|0.0274633
01:30:40|0.0274633
01:30:41|0.0274633
01:30:43|0.0274633
01:30:44|0.0274633
01:30:45|0.0274633
01:30:46|0.0274633
01:30:47|0.0274633
01:30:48|0.0274633
01:30:49|0.0275559
01:30:50|0.0275559
01:30:51|0.0275559
01:30:52|0.0275559
01:30:53|0.0275559
01:30:54|0.0275559
01:30:55|0.0275559
01:30:56|0.0275559
01:30:57|0.02759869
01:30:58|0.02759869
01:30:59|0.02759869
01:31:00|0.02759869
01:31:01|0.02759869
01:31:02|0.02759869
01:31:03|0.02759869
01:31:04|0.02759869
01:31:05|0.02760567
01:31:06|0.02758227
01:31:07|0.02758227
01:31:08|0.02758227
01:31:09|0.02758227
01:31:10|0.02758227
01:31:11|0.02758227
01:31:13|0.02758227
01:31:14|0.02758227
01:31:15|0.02758227
01:31:15|0.02758227
01:31:17|0.02758227
01:31:17|0.02758227
01:31:19|0.02758227
01:31:19|0.02758227
01:31:20|0.02758227
01:31:21|0.02758227
01:31:23|0.02758227
01:31:23|0.02758227
01:31:25|0.02758227
01:31:25|0.02758227
01:31:26|0.02758227
01:31:27|0.02758227
01:31:28|0.02758227
01:31:29|0.02757972
01:31:30|0.02757972
01:31:32|0.02757972
01:31:33|0.02757972
01:31:34|0.02757972
01:31:35|0.02757972
01:31:35|0.02757972
01:31:36|0.02757972
01:31:38|0.02759996
01:31:38|0.02759996
01:31:40|0.02761809
01:31:40|0.02761809
01:31:41|0.027625
01:31:43|0.027625
01:31:44|0.02759317
01:31:45|0.02759317
01:31:46|0.02759317
01:31:47|0.02763206
01:31:48|0.02763206
01:31:49|0.02759918
01:31:50|0.0275913
01:31:51|0.02758081
01:31:52|0.02758081
01:31:53|0.02758081
01:31:54|0.02758081
01:31:55|0.02758081
01:31:56|0.02758081
01:31:57|0.02758081
01:31:58|0.02758081
01:32:00|0.02758081
01:32:00|0.02758081
01:32:01|0.02758081
01:32:03|0.02756085
01:32:04|0.02756085
01:32:06|0.02756085
01:32:06|0.02756085
01:32:07|0.02756085
01:32:08|0.02756085
01:32:10|0.02756085
01:32:11|0.02756085
01:32:12|0.02756085
01:32:13|0.02756085
01:32:14|0.02756085
01:32:16|0.02756085
01:32:17|0.02756085
01:32:18|0.02756085
01:32:18|0.02756085
01:32:20|0.02756085
01:32:21|0.02756085
01:32:22|0.02756085
01:32:23|0.02756085
01:32:24|0.02756085
01:32:25|0.02756085
01:32:26|0.02756085
01:32:27|0.02756085
01:32:28|0.02758291
01:32:29|0.02758291
01:32:30|0.02758291
01:32:31|0.02758291
01:32:32|0.02758291
01:32:33|0.02758291
01:32:34|0.02758291
01:32:35|0.02758291
01:32:36|0.02758291
01:32:38|0.02758291
01:32:39|0.02758291
01:32:39|0.02758291
01:32:40|0.02758291
01:32:42|0.02758291
01:32:42|0.02758291
01:32:44|0.02758291
01:32:44|0.02758291
01:32:46|0.02758291
01:32:47|0.02758291
01:32:48|0.02758291
01:32:49|0.02758291
01:32:49|0.02758291
01:32:51|0.02758291
01:32:51|0.02762831
01:32:53|0.02762831
01:32:54|0.02758291
01:32:55|0.02762264
01:32:56|0.02762264
01:32:57|0.02762264
01:32:58|0.02762264
01:32:59|0.02762264
01:33:00|0.02762264
01:33:01|0.02762264
01:33:02|0.02762264
01:33:03|0.02762264
01:33:04|0.02762264
01:33:05|0.02762264
01:33:07|0.02762264
01:33:09|0.02762264
01:33:09|0.02762264
01:33:10|0.02762264
01:33:11|0.02762264
01:33:12|0.02762264
01:33:13|0.02762264
01:33:15|0.02762264
01:33:15|0.02762264
01:33:16|0.02762264
01:33:17|0.02762264
01:33:18|0.02762264
01:33:19|0.02762264
01:33:20|0.02762264
01:33:21|0.02762264
01:33:22|0.02762264
01:33:23|0.02762264
01:33:24|0.02767
01:33:25|0.02765594
01:33:26|0.02771844
01:33:27|0.02774113
01:33:28|0.02774113
01:33:29|0.02774113
01:33:31|0.02774113
01:33:31|0.02774113
01:33:33|0.02769898
01:33:33|0.02769898
01:33:35|0.02769898
01:33:36|0.02769898
01:33:37|0.02769898
01:33:38|0.02769898
01:33:39|0.02769898
01:33:40|0.02769898
01:33:41|0.02769898
01:33:42|0.02769898
01:33:43|0.02769462
01:33:44|0.02769462
01:33:45|0.02769462
01:33:46|0.02769462
01:33:47|0.02777999
01:33:48|0.02773291
01:33:49|0.02773291
01:33:50|0.02773291
01:33:51|0.02773291
01:33:52|0.02776618
01:33:53|0.02776618
01:33:55|0.02776618
01:33:55|0.02776618
01:33:56|0.02775
01:33:57|0.02775
01:33:59|0.02775
01:34:00|0.0277017
01:34:01|0.0277017
01:34:01|0.0277017
01:34:02|0.0277017
01:34:04|0.0277017
01:34:04|0.0277017
01:34:06|0.0277017
01:34:07|0.0277017
01:34:08|0.0277017
01:34:09|0.0277017
01:34:10|0.0277017
01:34:11|0.0277017
01:34:12|0.0277017
01:34:13|0.0277017
01:34:14|0.0277017
01:34:15|0.0277017
01:34:16|0.0277017
01:34:17|0.0277017
01:34:18|0.0277017
01:34:19|0.0277017
01:34:21|0.0277017
01:34:22|0.0277017
01:34:24|0.0277017
01:34:25|0.0277017
01:34:26|0.0277017
01:34:28|0.0277017
01:34:29|0.0277017
01:34:30|0.0277017
01:34:31|0.0277017
01:34:32|0.0277017
01:34:33|0.0277017
01:34:34|0.0277017
01:34:35|0.02770187
01:34:36|0.02770187
01:34:37|0.02770187
01:34:38|0.02770187
01:34:39|0.02770187
01:34:40|0.02773505
01:34:41|0.02773505
01:34:42|0.02773505
01:34:43|0.02773505
01:34:44|0.02773505
01:34:46|0.02773505
01:34:47|0.02773505
01:34:47|0.02773505
01:34:49|0.02773505
01:34:50|0.02773505
01:34:50|0.02773505
01:34:52|0.02773505
01:34:52|0.02773505
01:34:54|0.02773505
01:34:55|0.02773505
01:34:55|0.02773505
01:34:57|0.02773505
01:34:59|0.02773505
01:34:59|0.02773505
01:35:00|0.02773505
01:35:01|0.02773505
01:35:02|0.02766023
01:35:03|0.02766023
01:35:04|0.02766023
01:35:05|0.02766023
01:35:06|0.02766023
01:35:07|0.02766023
01:35:08|0.02766023
01:35:10|0.02766023
01:35:11|0.02766023
01:35:12|0.02766023
01:35:13|0.02766023
01:35:13|0.02766023
01:35:14|0.02766023
01:35:16|0.02766023
01:35:16|0.02766023
01:35:17|0.02770052
01:35:19|0.02770052
01:35:21|0.02770052
01:35:21|0.02770052
01:35:23|0.02770052
01:35:25|0.02770052
01:35:26|0.02770052
01:35:26|0.02770052
01:35:28|0.02770052
01:35:29|0.02770052
01:35:30|0.02770052
01:35:31|0.02770052
01:35:32|0.02770052
01:35:34|0.02770052
01:35:35|0.02770052
01:35:35|0.02768245
01:35:37|0.02768245
01:35:39|0.02768245
01:35:40|0.02768245
01:35:40|0.02772992
01:35:41|0.02772992
01:35:42|0.02772992
01:35:44|0.02772992
01:35:45|0.02772992
01:35:46|0.02772992
01:35:47|0.02772992
01:35:47|0.02772992
01:35:49|0.02772992
01:35:51|0.02772992
01:35:51|0.02772992
01:35:53|0.02772992
01:35:54|0.02772992
01:35:55|0.02772992
01:35:56|0.02772992
01:35:57|0.02772992
01:35:58|0.02772992
01:35:59|0.02772992
01:36:00|0.02772992
01:36:01|0.02772992
01:36:03|0.02772992
01:36:04|0.02772992
01:36:05|0.02772992
01:36:07|0.02773809
01:36:08|0.02773809
01:36:08|0.02773809
01:36:10|0.02773809
01:36:10|0.02773809
01:36:12|0.02773809
01:36:13|0.02773809
01:36:13|0.02773809
01:36:15|0.0277463
01:36:16|0.02772995
01:36:16|0.02772995
01:36:18|0.02772995
01:36:19|0.02772995
01:36:19|0.02772995
01:36:20|0.02772995
01:36:23|0.02767966
01:36:24|0.02767966
01:36:25|0.02767966
01:36:26|0.02767966
01:36:27|0.02767966
01:36:28|0.02767966
01:36:29|0.02767966
01:36:31|0.02767966
01:36:32|0.02767966
01:36:32|0.02767966
01:36:33|0.02767966
01:36:35|0.02767966
01:36:37|0.02767966
01:36:37|0.02767966
01:36:39|0.02767966
01:36:39|0.02767966
01:36:41|0.02771981
01:36:42|0.02771981
01:36:43|0.02771981
01:36:43|0.02771981
01:36:44|0.02771981
01:36:45|0.02771981
01:36:46|0.02771981
01:36:47|0.02771981
01:36:49|0.02771981
01:36:49|0.02771981
01:36:50|0.02771981
01:36:52|0.02771981
01:36:52|0.02771981
01:36:53|0.02771981
01:36:55|0.02771981
01:36:56|0.02771981
01:36:57|0.02771981
01:36:58|0.02771981
01:36:59|0.02771981
01:37:00|0.02771981
01:37:01|0.02771981
01:37:02|0.02771981
01:37:03|0.02771981
01:37:04|0.02773
01:37:05|0.02773
01:37:06|0.02773
01:37:07|0.02773
01:37:08|0.02773
01:37:10|0.02773693
01:37:11|0.02773693
01:37:12|0.02773693
01:37:12|0.02773693
01:37:13|0.02773693
01:37:14|0.02773693
01:37:15|0.02773693
01:37:17|0.02773693
01:37:17|0.02773693
01:37:19|0.02773693
01:37:20|0.02773693
01:37:21|0.02773693
01:37:23|0.02773693
01:37:24|0.02773693
01:37:25|0.02773693
01:37:26|0.02773693
01:37:27|0.02773693
01:37:28|0.02773693
01:37:30|0.02773693
01:37:30|0.02773693
01:37:31|0.02773693
01:37:33|0.02773693
01:37:34|0.02773693
01:37:34|0.02773693
01:37:36|0.02773693
01:37:36|0.02773693
01:37:38|0.02773693
01:37:39|0.02773693
01:37:40|0.02773693
01:37:41|0.02773693
01:37:42|0.02773693
01:37:43|0.02773693
01:37:45|0.02766072
01:37:45|0.02772989
01:37:47|0.02772989
01:37:48|0.02772989
01:37:49|0.02772989
01:37:51|0.02772989
01:37:51|0.02772989
01:37:52|0.02772989
01:37:54|0.02772989
01:37:55|0.02772989
01:37:56|0.02772989
01:37:57|0.02772989
01:37:57|0.02772989
01:37:58|0.02772989
01:38:01|0.02762
01:38:02|0.02762
01:38:03|0.02762
01:38:04|0.02762
01:38:05|0.02764595
01:38:06|0.02757281
01:38:07|0.02756658
01:38:08|0.02756658
01:38:09|0.02756658
01:38:10|0.02756658
01:38:12|0.02747831
01:38:13|0.02747832
01:38:14|0.02747832
01:38:15|0.02746259
01:38:16|0.0274668
01:38:17|0.02746681
01:38:18|0.02746681
01:38:19|0.02746681
01:38:20|0.02745995
01:38:21|0.02745985
01:38:22|0.02745985
01:38:24|0.02745985
01:38:24|0.02745985
01:38:26|0.02745985
01:38:28|0.02745985
01:38:29|0.02745985
01:38:30|0.02745985
01:38:32|0.02745985
01:38:33|0.02745985
01:38:34|0.02745985
01:38:35|0.02745985
01:38:36|0.02745985
01:38:37|0.02745985
01:38:38|0.02755013
01:38:39|0.0275131
01:38:40|0.0275647
01:38:41|0.0275647
01:38:42|0.0275647
01:38:43|0.0275647
01:38:44|0.0275647
01:38:45|0.0275647
01:38:46|0.0275647
01:38:47|0.0275647
01:38:49|0.0275647
01:38:50|0.0275647
01:38:51|0.0275647
01:38:52|0.0275647
01:38:53|0.02756707
01:38:54|0.02756707
01:38:55|0.02756707
01:38:57|0.02756707
01:38:58|0.02756707
01:38:58|0.02756707
01:39:00|0.02756707
01:39:01|0.02758501
01:39:02|0.02758501
01:39:03|0.02758501
01:39:04|0.02758501
01:39:05|0.02758501
01:39:06|0.02760047
01:39:07|0.0276666
01:39:08|0.0276666
01:39:09|0.0276666
01:39:10|0.02764209
01:39:11|0.02764209
01:39:12|0.02764209
01:39:13|0.02764209
01:39:14|0.0276666
01:39:15|0.0276666
01:39:15|0.0276666
01:39:17|0.0276666
01:39:18|0.0276666
01:39:18|0.0276666
01:39:20|0.0276666
01:39:21|0.0276666
01:39:22|0.0276666
01:39:22|0.0276666
01:39:24|0.0276666
01:39:25|0.0276666
01:39:26|0.0276666
01:39:27|0.0276666
01:39:29|0.0276666
01:39:29|0.0276666
01:39:30|0.0276666
01:39:31|0.0276666
01:39:32|0.0276666
01:39:33|0.0276528
01:39:35|0.0276528
01:39:37|0.0276528
01:39:38|0.0276528
01:39:38|0.02765151
01:39:39|0.02765151
01:39:41|0.0277017
01:39:42|0.0277017
01:39:43|0.0277017
01:39:44|0.0277017
01:39:45|0.0277017
01:39:47|0.0277017
01:39:48|0.0277017
01:39:49|0.0277017
01:39:49|0.0277017
01:39:51|0.0277017
01:39:52|0.0277017
01:39:53|0.0277017
01:39:54|0.0277017
01:39:55|0.0277017
01:39:57|0.0277017
01:39:57|0.0277017
01:39:58|0.0276528
01:40:00|0.0276528
01:40:01|0.0276528
01:40:02|0.0276528
01:40:03|0.0276528
01:40:04|0.0276528
01:40:05|0.0276528
01:40:06|0.0276528
01:40:07|0.0276528
01:40:08|0.0276528
01:40:09|0.0276528
01:40:10|0.0276528
01:40:11|0.0276528
01:40:12|0.0276528
01:40:13|0.0276528
01:40:14|0.0276528
01:40:15|0.0276528
01:40:16|0.0276528
01:40:17|0.0276528
01:40:18|0.02769161
01:40:19|0.02769161
01:40:20|0.02769161
01:40:21|0.02769161
01:40:22|0.02769161
01:40:23|0.02769161
01:40:24|0.02771186
01:40:25|0.02771396
01:40:26|0.02771396
01:40:28|0.02771396
01:40:28|0.02770409
01:40:30|0.02770409
01:40:31|0.02771313
01:40:31|0.02771313
01:40:33|0.02771273
01:40:34|0.02771273
01:40:35|0.02769105
01:40:36|0.02769105
01:40:37|0.02774113
01:40:38|0.02775294
01:40:39|0.02772789
01:40:40|0.0277555
01:40:41|0.0277547
01:40:42|0.0277547
01:40:44|0.0277547
01:40:44|0.0277547
01:40:45|0.0277547
01:40:46|0.0277547
01:40:47|0.02772801
01:40:48|0.02772801
01:40:49|0.02772801
01:40:50|0.02772801
01:40:51|0.02772801
01:40:52|0.02774593
01:40:53|0.02774593
01:40:54|0.02774593
01:40:55|0.02774593
01:40:56|0.02772802
01:40:58|0.02772802
01:41:00|0.02772802
01:41:00|0.02772802
01:41:01|0.02772802
01:41:02|0.02772802
01:41:03|0.02772802
01:41:04|0.02772801
01:41:05|0.02772801
01:41:06|0.02772801
01:41:07|0.02772801
01:41:09|0.02772801
01:41:10|0.02772801
01:41:11|0.02772801
01:41:12|0.02772801
01:41:13|0.02772801
01:41:15|0.02772801
01:41:15|0.02772801
01:41:16|0.02772801
01:41:17|0.02772801
01:41:18|0.02772801
01:41:19|0.02772801
01:41:20|0.02770437
01:41:21|0.02770437
01:41:22|0.02770437
01:41:23|0.02770437
01:41:24|0.02770437
01:41:25|0.02770437
01:41:26|0.02770437
01:41:28|0.02770437
01:41:30|0.02770437
01:41:30|0.02770437
01:41:32|0.02771831
01:41:33|0.02776382
01:41:34|0.02776382
01:41:35|0.02776382
01:41:36|0.02776382
01:41:37|0.02774268
01:41:39|0.02774268
01:41:39|0.02776379
01:41:41|0.02776379
01:41:43|0.02776379
01:41:44|0.02776379
01:41:45|0.02776379
01:41:46|0.02776379
01:41:47|0.0277444
01:41:48|0.0277444
01:41:49|0.02775517
01:41:50|0.02775517
01:41:51|0.02775517
01:41:53|0.02775517
01:41:54|0.02775517
01:41:55|0.02775517
01:41:56|0.02775517
01:41:57|0.02775517
01:42:02|0.02775517
01:42:03|0.02775517
01:42:03|0.02775517
01:42:05|0.02775517
01:42:06|0.02775517
01:42:07|0.02775517
01:42:08|0.02775517
01:42:09|0.02775517
01:42:10|0.02775517
01:42:11|0.02775517
01:42:12|0.02775517
01:42:13|0.02775517
01:42:14|0.02775517
01:42:15|0.02775517
01:42:16|0.02775517
01:42:17|0.02775517
01:42:18|0.02775517
01:42:19|0.02775517
01:42:20|0.02775517
01:42:21|0.02775517
01:42:22|0.02775517
01:42:23|0.02775517
01:42:24|0.02775517
01:42:25|0.02775517
01:42:26|0.02775517
01:42:27|0.02771615
01:42:28|0.02771615
01:42:29|0.02771615
01:42:30|0.02771615
01:42:31|0.02771615
01:42:32|0.02771615
01:42:33|0.02771615
01:42:34|0.02771615
01:42:35|0.02771615
01:42:36|0.02771615
01:42:37|0.02771615
01:42:38|0.02771615
01:42:39|0.02771615
01:42:40|0.02771615
01:42:41|0.02771615
01:42:42|0.02771615
01:42:43|0.02771615
01:42:44|0.02771615
01:42:45|0.02771615
01:42:46|0.02771615
01:42:47|0.02771615
01:42:48|0.02770439
01:42:50|0.02770439
01:42:50|0.02770439
01:42:51|0.02770439
01:42:52|0.02770439
01:42:54|0.02770439
01:42:54|0.02770439
01:42:55|0.02770439
01:42:57|0.02770439
01:42:57|0.02770439
01:42:59|0.02770439
01:42:59|0.02770439
01:43:01|0.02770439
01:43:02|0.02770439
01:43:04|0.02770439
01:43:05|0.02770409
01:43:06|0.02770439
01:43:07|0.02770439
01:43:08|0.02770439
01:43:09|0.02770439
01:43:10|0.02770439
01:43:11|0.02770439
01:43:12|0.02770439
01:43:13|0.02770439
01:43:14|0.02770439
01:43:15|0.02770439
01:43:17|0.02770439
01:43:17|0.02770439
01:43:19|0.02770645
01:43:19|0.02770645
01:43:21|0.02770645
01:43:21|0.02770645
01:43:22|0.02770645
01:43:23|0.02770645
01:43:24|0.02770645
01:43:26|0.02770645
01:43:27|0.02770645
01:43:27|0.02770645
01:43:28|0.02770645
01:43:30|0.02770645
01:43:31|0.02770645
01:43:31|0.02770645
01:43:32|0.02770645
01:43:33|0.02770645
01:43:35|0.02770645
01:43:36|0.02770645
01:43:37|0.02770645
01:43:38|0.02770519
01:43:39|0.02770519
01:43:40|0.02770519
01:43:41|0.02770519
01:43:42|0.02770519
01:43:43|0.02770519
01:43:44|0.02770519
01:43:45|0.02770519
01:43:47|0.02770519
01:43:47|0.02770519
01:43:48|0.02770519
01:43:49|0.02770519
01:43:51|0.02770519
01:43:52|0.02770519
01:43:53|0.02770519
01:43:54|0.02770519
01:43:55|0.02770519
01:43:56|0.02770519
01:43:57|0.02770519
01:43:58|0.02770519
01:44:00|0.02770519
01:44:01|0.02770519
01:44:01|0.02770519
01:44:03|0.02770519
01:44:04|0.02770519
01:44:04|0.02770519
01:44:06|0.02770519
01:44:07|0.02770519
01:44:08|0.02770412
01:44:09|0.02770412
01:44:11|0.02770412
01:44:11|0.02770412
01:44:13|0.02770409
01:44:14|0.02770409
01:44:14|0.02770409
01:44:15|0.02770645
01:44:17|0.02770645
01:44:18|0.02770645
01:44:19|0.02770645
01:44:19|0.02770645
01:44:20|0.02770645
01:44:22|0.02770645
01:44:23|0.02770645
01:44:24|0.027707
01:44:26|0.027707
01:44:27|0.02770409
01:44:27|0.02770409
01:44:28|0.02770409
01:44:29|0.02770409
01:44:31|0.02770409
01:44:32|0.02770409
01:44:33|0.02770409
01:44:34|0.02770409
01:44:36|0.02770409
01:44:37|0.02770409
01:44:38|0.02770409
01:44:39|0.02770645
01:44:40|0.02773689
01:44:41|0.02773689
01:44:42|0.02773689
01:44:43|0.02773689
01:44:44|0.02773689
01:44:45|0.02773689
01:44:46|0.02773689
01:44:47|0.02773689
01:44:48|0.02773689
01:44:49|0.02773689
01:44:50|0.02770409
01:44:51|0.02770409
01:44:52|0.02770409
01:44:54|0.02770409
01:44:55|0.0277041
01:44:56|0.0277041
01:44:57|0.02770409
01:44:58|0.02770409
01:44:58|0.02770409
01:44:59|0.02770409
01:45:01|0.0277041
01:45:01|0.0277041
01:45:03|0.0277041
01:45:04|0.0277041
01:45:04|0.0277041
01:45:07|0.0277041
01:45:08|0.0277041
01:45:09|0.0277041
01:45:10|0.0277041
01:45:11|0.0277041
01:45:12|0.0277041
01:45:13|0.0277041
01:45:14|0.0277041
01:45:15|0.0277041
01:45:16|0.0277041
01:45:17|0.0277041
01:45:18|0.0277041
01:45:19|0.0277041
01:45:20|0.0277041
01:45:21|0.02770414
01:45:22|0.02772517
01:45:23|0.02772517
01:45:24|0.02772517
01:45:25|0.02772517
01:45:26|0.02772517
01:45:27|0.02772517
01:45:28|0.02772517
01:45:29|0.02772517
01:45:31|0.02772517
01:45:31|0.02772517
01:45:33|0.02772517
01:45:33|0.02772517
01:45:34|0.02772517
01:45:35|0.02772517
01:45:36|0.02772517
01:45:37|0.02772517
01:45:38|0.02772517
01:45:40|0.02772517
01:45:40|0.02772518
01:45:41|0.02772518
01:45:43|0.02772518
01:45:44|0.02772518
01:45:46|0.02772518
01:45:47|0.02772518
01:45:47|0.02772518
01:45:49|0.02772518
01:45:50|0.02772518
01:45:51|0.02772518
01:45:52|0.02772518
01:45:53|0.02771396
01:45:54|0.02771396
01:45:55|0.02771396
01:45:56|0.02771396
01:45:57|0.02771396
01:45:58|0.02771396
01:45:59|0.02771396
01:46:00|0.02774731
01:46:01|0.02774731
01:46:02|0.02774731
01:46:04|0.02774731
01:46:05|0.02775356
01:46:07|0.02775356
01:46:08|0.02775356
01:46:08|0.02772518
01:46:09|0.02772518
01:46:10|0.02772518
01:46:12|0.02771714
01:46:13|0.02771714
01:46:14|0.02771714
01:46:15|0.02771714
01:46:16|0.02771714
01:46:17|0.02771714
01:46:17|0.02771714
01:46:18|0.02771714
01:46:20|0.02771714
01:46:20|0.02771714
01:46:22|0.02771714
01:46:22|0.02771714
01:46:23|0.02771714
01:46:24|0.02771714
01:46:25|0.02771714
01:46:26|0.02771714
01:46:27|0.02771714
01:46:28|0.02771714
01:46:30|0.02771714
01:46:31|0.02771714
01:46:33|0.02771714
01:46:34|0.02771714
01:46:35|0.02771714
01:46:37|0.02775565
01:46:38|0.02777768
01:46:39|0.02777768
01:46:41|0.02777768
01:46:41|0.02777768
01:46:42|0.02777768
01:46:43|0.02777703
01:46:44|0.02777703
01:46:46|0.02777703
01:46:47|0.02775256
01:46:47|0.02774751
01:46:49|0.02774751
01:46:50|0.02774751
01:46:52|0.02774751
01:46:52|0.02774751
01:46:54|0.02774751
01:46:55|0.02774751
01:46:56|0.02774751
01:46:58|0.02774751
01:46:58|0.02774751
01:46:59|0.02774751
01:47:01|0.02774751
01:47:02|0.02774751
01:47:02|0.02774751
01:47:03|0.02774751
01:47:05|0.02774751
01:47:06|0.02774751
01:47:08|0.02774751
01:47:08|0.02774201
01:47:10|0.02774201
01:47:11|0.02774201
01:47:12|0.02774201
01:47:12|0.02770533
01:47:14|0.02770533
01:47:15|0.02770533
01:47:16|0.02774879
01:47:17|0.02774879
01:47:18|0.02774879
01:47:19|0.02774879
01:47:19|0.02774879
01:47:21|0.02774879
01:47:23|0.02774879
01:47:23|0.02774879
01:47:24|0.02774879
01:47:25|0.02774879
01:47:26|0.02774879
01:47:27|0.02774879
01:47:28|0.02774879
01:47:29|0.02774879
01:47:30|0.02773942
01:47:32|0.02773942
01:47:33|0.02773942
01:47:35|0.02773942
01:47:35|0.02773942
01:47:37|0.02773942
01:47:39|0.02773942
01:47:39|0.02773942
01:47:43|0.02773942
01:47:43|0.02773942
01:47:44|0.02773942
01:47:46|0.02773942
01:47:46|0.02773942
01:47:48|0.02773942
01:47:49|0.02773942
01:47:49|0.02773942
01:47:51|0.02773942
01:47:52|0.02773942
01:47:52|0.02773942
01:47:54|0.02773942
01:47:56|0.02773942
01:47:56|0.02773942
01:47:57|0.02773942
01:47:58|0.02773942
01:48:00|0.02773942
01:48:01|0.02773942
01:48:03|0.02773942
01:48:03|0.02773942
01:48:05|0.02773942
01:48:06|0.02773942
01:48:06|0.02773942
01:48:09|0.02773942
01:48:09|0.02773942
01:48:11|0.02773942
01:48:12|0.02773942
01:48:13|0.02773942
01:48:14|0.02773942
01:48:15|0.02773942
01:48:16|0.02773942
01:48:16|0.02773942
01:48:18|0.02773942
01:48:19|0.02770409
01:48:20|0.02770409
01:48:21|0.02770409
01:48:22|0.02770409
01:48:23|0.02770409
01:48:24|0.02770409
01:48:25|0.02770409
01:48:26|0.02770409
01:48:27|0.02770409
01:48:28|0.02770409
01:48:29|0.02770409
01:48:30|0.02770409
01:48:31|0.02770409
01:48:32|0.0277166
01:48:33|0.02770409
01:48:35|0.02770409
01:48:36|0.02770409
01:48:36|0.0277094
01:48:38|0.0277094
01:48:38|0.0277094
01:48:39|0.0277094
01:48:42|0.0277094
01:48:42|0.0277094
01:48:43|0.0277094
01:48:44|0.0277094
01:48:46|0.0277094
01:48:46|0.0277094
01:48:47|0.0277094
01:48:48|0.0277094
01:48:49|0.0277094
01:48:50|0.0277094
01:48:51|0.0277094
01:48:53|0.0277094
01:48:55|0.0277094
01:48:55|0.0277094
01:48:56|0.02770409
01:48:57|0.02770409
01:48:58|0.02770409
01:49:00|0.0277041
01:49:01|0.0277041
01:49:02|0.0277041
01:49:04|0.0277041
01:49:04|0.0277041
01:49:05|0.0277041
01:49:07|0.0277041
01:49:08|0.0277041
01:49:09|0.0277041
01:49:10|0.0277041
01:49:10|0.0277041
01:49:12|0.02770409
01:49:13|0.02770409
01:49:14|0.02770409
01:49:14|0.02770409
01:49:16|0.02770409
01:49:17|0.02770409
01:49:17|0.02770409
01:49:18|0.02770409
01:49:20|0.02770409
01:49:21|0.02770409
01:49:22|0.02770409
01:49:23|0.02770409
01:49:24|0.02770409
01:49:25|0.02770409
01:49:27|0.02770409
01:49:27|0.02770409
01:49:28|0.02770409
01:49:34|0.02770409
01:49:36|0.02770409
01:49:37|0.02770409
01:49:37|0.02770409
01:49:40|0.02770409
01:49:40|0.02770409
01:49:41|0.02770409
01:49:43|0.02770409
01:49:44|0.02770409
01:49:45|0.02770409
01:49:46|0.02770409
01:49:47|0.02770409
01:49:48|0.02770409
01:49:49|0.02770409
01:49:50|0.02770409
01:49:51|0.02770409
01:49:52|0.02770409
01:49:52|0.02770409
01:49:53|0.02770409
01:49:54|0.02770409
01:49:56|0.02770409
01:49:57|0.02770409
01:49:58|0.02770409
01:49:59|0.02770409
01:50:00|0.02770409
01:50:01|0.02770409
01:50:02|0.02770409
01:50:04|0.02770409
01:50:04|0.02770409
01:50:05|0.02770409
01:50:06|0.02770409
01:50:07|0.02770409
01:50:08|0.02770409
01:50:09|0.02770409
01:50:10|0.02770409
01:50:11|0.02770409
01:50:12|0.02770409
01:50:13|0.02770409
01:50:14|0.02770409
01:50:15|0.02770409
01:50:16|0.02770409
01:50:17|0.02770409
01:50:18|0.02770409
01:50:19|0.02770409
01:50:20|0.02770409
01:50:21|0.02770409
01:50:22|0.02770409
01:50:23|0.02770409
01:50:24|0.02770409
01:50:25|0.02770409
01:50:26|0.02770409
01:50:27|0.02772981
01:50:28|0.02772981
01:50:29|0.02772981
01:50:30|0.02772981
01:50:31|0.02772981
01:50:32|0.02772981
01:50:34|0.02772981
01:50:34|0.02772981
01:50:36|0.02772981
01:50:36|0.02772981
01:50:37|0.02772981
01:50:39|0.02772981
01:50:39|0.02772981
01:50:42|0.02772981
01:50:43|0.02772981
01:50:44|0.02772981
01:50:45|0.02772981
01:50:45|0.02772981
01:50:47|0.02772981
01:50:48|0.02772981
01:50:50|0.02772981
01:50:50|0.02772981
01:50:52|0.02772981
01:50:53|0.02772981
01:50:55|0.02772981
01:50:56|0.02772981
01:50:57|0.02772981
01:50:58|0.02772981
01:50:59|0.02772981
01:51:00|0.02772981
01:51:01|0.02772981
01:51:03|0.02772981
01:51:04|0.02771852
01:51:05|0.02771852
01:51:06|0.02771852
01:51:07|0.02771852
01:51:08|0.02771852
01:51:09|0.02771852
01:51:10|0.02771852
01:51:12|0.02771852
01:51:12|0.02771852
01:51:13|0.02771852
01:51:14|0.02771852
01:51:15|0.02771852
01:51:16|0.02771852
01:51:19|0.02770409
01:51:19|0.02770409
01:51:20|0.02770409
01:51:21|0.02770409
01:51:23|0.02770409
01:51:23|0.02770409
01:51:24|0.02770409
01:51:26|0.02770409
01:51:27|0.02770409
01:51:28|0.02770409
01:51:29|0.02770409
01:51:30|0.02770409
01:51:31|0.02770409
01:51:32|0.02770409
01:51:33|0.02770409
01:51:34|0.02770409
01:51:35|0.02770409
01:51:36|0.02770409
01:51:37|0.02770409
01:51:38|0.02766332
01:51:39|0.02766651
01:51:40|0.02768259
01:51:41|0.02768259
01:51:42|0.02768259
01:51:43|0.02768259
01:51:44|0.02768259
01:51:45|0.02766907
01:51:46|0.02766907
01:51:47|0.02766907
01:51:49|0.02766907
01:51:50|0.02767443
01:51:51|0.02767443
01:51:52|0.02766907
01:51:53|0.02766907
01:51:54|0.02766907
01:51:56|0.02766907
01:51:56|0.02766907
01:51:58|0.02766907
01:52:00|0.02766907
01:52:00|0.02766907
01:52:01|0.02766907
01:52:02|0.02766907
01:52:03|0.02766907
01:52:04|0.02766907
01:52:05|0.02766907
01:52:06|0.02766907
01:52:07|0.02772389
01:52:08|0.02772389
01:52:09|0.02772389
01:52:10|0.02772389
01:52:11|0.02772389
01:52:12|0.02772389
01:52:13|0.02772389
01:52:14|0.02772389
01:52:16|0.02772389
01:52:17|0.02772389
01:52:18|0.02772389
01:52:18|0.02772389
01:52:20|0.02772389
01:52:21|0.02772389
01:52:22|0.02772389
01:52:23|0.02772389
01:52:24|0.02772389
01:52:24|0.02772389
01:52:26|0.02772389
01:52:26|0.02772389
01:52:27|0.02772389
01:52:29|0.02772389
01:52:30|0.02772389
01:52:31|0.02772389
01:52:32|0.02772389
01:52:32|0.02770398
01:52:34|0.02770398
01:52:35|0.02770398
01:52:36|0.02770398
01:52:37|0.02770398
01:52:39|0.02770398
01:52:39|0.02770398
01:52:40|0.02770398
01:52:41|0.02770398
01:52:43|0.02770398
01:52:43|0.02770398
01:52:44|0.02770398
01:52:45|0.02770398
01:52:46|0.02770398
01:52:47|0.02770398
01:52:48|0.02770398
01:52:49|0.02770398
01:52:50|0.02767454
01:52:51|0.02767454
01:52:52|0.02767454
01:52:53|0.02767454
01:52:54|0.02767454
01:52:55|0.02767454
01:52:56|0.02767454
01:52:59|0.02767454
01:52:59|0.02767454
01:53:00|0.02767454
01:53:02|0.02767445
01:53:04|0.02767445
01:53:04|0.02767445
01:53:06|0.02767445
01:53:07|0.02767445
01:53:08|0.02767445
01:53:08|0.02767445
01:53:09|0.02767445
01:53:11|0.02767445
01:53:12|0.02767445
01:53:13|0.02767445
01:53:14|0.02767445
01:53:15|0.02767445
01:53:16|0.02767445
01:53:17|0.02767445
01:53:18|0.02767445
01:53:19|0.02767445
01:53:20|0.02767445
01:53:21|0.02767445
01:53:22|0.02767445
01:53:23|0.02767445
01:53:24|0.02767445
01:53:25|0.02767445
01:53:26|0.02767445
01:53:28|0.02767445
01:53:29|0.02767445
01:53:29|0.02767445
01:53:30|0.02767445
01:53:31|0.02767445
01:53:32|0.02767457
01:53:33|0.02767457
01:53:35|0.02767457
01:53:36|0.02767457
01:53:37|0.02767457
01:53:38|0.02767457
01:53:39|0.02767457
01:53:40|0.02767457
01:53:41|0.02767457
01:53:42|0.02767457
01:53:43|0.02767457
01:53:44|0.02767457
01:53:45|0.02767457
01:53:46|0.02767457
01:53:47|0.02767457
01:53:49|0.02767457
01:53:49|0.02767457
01:53:51|0.02767457
01:53:52|0.02767
01:53:53|0.02767
01:53:54|0.02767
01:53:56|0.02767
01:53:56|0.02767
01:53:57|0.02767
01:53:58|0.02767
01:53:59|0.02767
01:54:00|0.02767
01:54:01|0.02767
01:54:03|0.02767
01:54:04|0.02767
01:54:04|0.02767001
01:54:06|0.02767457
01:54:08|0.02767457
01:54:08|0.02767457
01:54:09|0.02767457
01:54:10|0.02767457
01:54:11|0.02767457
01:54:12|0.02767457
01:54:13|0.02767457
01:54:14|0.02767457
01:54:15|0.02767457
01:54:17|0.02767457
01:54:18|0.02767457
01:54:19|0.02767457
01:54:19|0.02767457
01:54:21|0.02767457
01:54:22|0.02767457
01:54:23|0.02767457
01:54:24|0.02767457
01:54:24|0.02767457
01:54:25|0.02767457
01:54:26|0.02767457
01:54:27|0.02767457
01:54:29|0.02767457
01:54:30|0.02767457
01:54:31|0.02767457
01:54:32|0.02767457
01:54:32|0.02767457
01:54:34|0.02767457
01:54:35|0.02767457
01:54:36|0.02767457
01:54:37|0.02767457
01:54:38|0.02767457
01:54:39|0.02767457
01:54:40|0.02767457
01:54:41|0.02767457
01:54:43|0.02767457
01:54:43|0.02767457
01:54:44|0.02767457
01:54:45|0.02767457
01:54:46|0.02767457
01:54:47|0.02767457
01:54:48|0.02767457
01:54:50|0.02767457
01:54:50|0.02767
01:54:51|0.02767
01:54:52|0.02765948
01:54:53|0.02765948
01:54:55|0.02765948
01:54:55|0.02765948
01:54:56|0.02765948
01:54:57|0.02765948
01:54:59|0.02765948
01:55:00|0.02765948
01:55:01|0.02765948
01:55:02|0.02767
01:55:03|0.02767
01:55:04|0.02767
01:55:06|0.02767
01:55:06|0.02767
01:55:08|0.02767
01:55:09|0.02773999
01:55:10|0.02773999
01:55:11|0.02773999
01:55:12|0.02773999
01:55:13|0.02773999
01:55:14|0.02773999
01:55:16|0.02773999
01:55:17|0.02773999
01:55:18|0.02773999
01:55:19|0.02773999
01:55:20|0.02773999
01:55:21|0.02773999
01:55:21|0.02773999
01:55:23|0.02773999
01:55:24|0.02773999
01:55:25|0.02773999
01:55:26|0.02773999
01:55:27|0.02773999
01:55:28|0.02773999
01:55:29|0.02773999
01:55:30|0.02773999
01:55:30|0.02773999
01:55:32|0.02773999
01:55:32|0.02773999
01:55:33|0.02773999
01:55:35|0.02773999
01:55:35|0.02773999
01:55:37|0.02772975
01:55:37|0.02772975
01:55:39|0.02772975
01:55:39|0.02771621
01:55:40|0.02771621
01:55:42|0.02771621
01:55:43|0.02771621
01:55:44|0.02771621
01:55:45|0.02771621
01:55:46|0.02771621
01:55:48|0.02771621
01:55:48|0.02771621
01:55:49|0.02771621
01:55:50|0.02771621
01:55:51|0.02771621
01:55:52|0.02771621
01:55:53|0.02771621
01:55:55|0.02771621
01:55:56|0.02771621
01:55:57|0.02771621
01:55:59|0.02771621
01:55:59|0.02771621
01:56:01|0.02771621
01:56:02|0.02771621
01:56:03|0.02771621
01:56:05|0.0277239
01:56:06|0.0277239
01:56:06|0.0277239
01:56:07|0.0277239
01:56:08|0.0277239
01:56:09|0.0277239
01:56:11|0.0277239
01:56:11|0.0277239
01:56:13|0.0277239
01:56:14|0.0277239
01:56:15|0.0277239
01:56:17|0.0277239
01:56:18|0.0277239
01:56:19|0.0277239
01:56:19|0.0277239
01:56:20|0.0277239
01:56:22|0.0277239
01:56:22|0.0277239
01:56:24|0.0277239
01:56:25|0.0277239
01:56:26|0.02772389
01:56:28|0.02772389
01:56:28|0.02772389
01:56:29|0.0277239
01:56:30|0.0277239
01:56:32|0.0277239
01:56:33|0.0277239
01:56:34|0.0277239
01:56:35|0.0277239
01:56:36|0.0277239
01:56:38|0.02773709
01:56:38|0.02773709
01:56:39|0.02773709
01:56:40|0.02773709
01:56:41|0.02773709
01:56:43|0.02773709
01:56:43|0.02773709
01:56:45|0.02773709
01:56:46|0.02773709
01:56:47|0.02773709
01:56:47|0.02773709
01:56:49|0.02773709
01:56:50|0.02773709
01:56:50|0.02773709
01:56:52|0.02773709
01:56:52|0.02773709
01:56:53|0.02773709
01:56:54|0.02773709
01:56:56|0.02773709
01:56:56|0.02773709
01:56:58|0.02773709
01:56:59|0.02773709
01:57:00|0.02773709
01:57:01|0.02773709
01:57:02|0.02773709
01:57:03|0.02773709
01:57:05|0.02773709
01:57:06|0.02773709
01:57:06|0.02773709
01:57:08|0.02773709
01:57:09|0.02773709
01:57:10|0.02773709
01:57:10|0.02773709
01:57:11|0.02773709
01:57:13|0.02773709
01:57:14|0.02773709
01:57:15|0.02773709
01:57:16|0.02773709
01:57:16|0.02773709
01:57:18|0.02773709
01:57:18|0.02773709
01:57:20|0.02773709
01:57:21|0.02773709
01:57:23|0.02773709
01:57:23|0.02773709
01:57:24|0.02773709
01:57:25|0.02773709
01:57:26|0.02773709
01:57:27|0.02773709
01:57:28|0.02773709
01:57:29|0.02773709
01:57:30|0.02773709
01:57:31|0.02773709
01:57:33|0.02773709
01:57:33|0.02773709
01:57:35|0.02773709
01:57:36|0.02773709
01:57:36|0.02773709
01:57:38|0.02773709
01:57:39|0.02773488
01:57:40|0.02773488
01:57:41|0.02773488
01:57:42|0.02773488
01:57:44|0.02773488
01:57:45|0.02773488
01:57:46|0.02773488
01:57:47|0.02773488
01:57:48|0.02773488
01:57:49|0.02773488
01:57:50|0.02773488
01:57:51|0.02773488
01:57:52|0.02773488
01:57:53|0.02773488
01:57:54|0.02773488
01:57:55|0.02773488
01:57:56|0.02773488
01:57:57|0.02773488
01:57:58|0.02773488
01:58:00|0.02773488
01:58:02|0.02773488
01:58:03|0.02773488
01:58:04|0.02773488
01:58:05|0.02773488
01:58:06|0.02773488
01:58:07|0.02773488
01:58:08|0.02773488
01:58:09|0.02773488
01:58:11|0.02773488
01:58:12|0.0277239
01:58:13|0.0277239
01:58:14|0.02764757
01:58:16|0.02764757
01:58:17|0.02764757
01:58:18|0.02764757
01:58:19|0.02765691
01:58:21|0.02765691
01:58:22|0.02764757
01:58:22|0.02764757
01:58:23|0.02764757
01:58:25|0.02764757
01:58:26|0.02764757
01:58:27|0.02764757
01:58:28|0.02764135
01:58:28|0.02764135
01:58:29|0.02764135
01:58:31|0.02764135
01:58:32|0.02764135
01:58:33|0.02761878
01:58:34|0.02761878
01:58:34|0.02761878
01:58:36|0.02761878
01:58:36|0.02761274
01:58:37|0.02761274
01:58:39|0.02761274
01:58:40|0.02761274
01:58:40|0.02761878
01:58:42|0.02761878
01:58:44|0.02761878
01:58:44|0.02761878
01:58:46|0.02761878
01:58:47|0.02761878
01:58:49|0.02761878
01:58:50|0.02761878
01:58:51|0.02761878
01:58:52|0.02761878
01:58:53|0.02761878
01:58:54|0.02761878
01:58:55|0.02761878
01:58:56|0.02761878
01:58:57|0.02761878
01:58:58|0.02761878
01:58:59|0.02761878
01:59:01|0.02761562
01:59:02|0.02761562
01:59:02|0.02761562
01:59:04|0.02761562
01:59:05|0.02761562
01:59:06|0.02761562
01:59:07|0.02761562
01:59:08|0.02761562
01:59:08|0.02761562
01:59:10|0.02761562
01:59:11|0.02761562
01:59:12|0.02761562
01:59:13|0.02758768
01:59:13|0.02760555
01:59:14|0.02760555
01:59:15|0.02760555
01:59:16|0.02760555
01:59:17|0.02760555
01:59:19|0.02760555
01:59:20|0.02760555
01:59:21|0.02760555
01:59:21|0.02760555
01:59:23|0.02760555
01:59:23|0.02760555
01:59:24|0.02760555
01:59:25|0.02760555
01:59:26|0.02760555
01:59:28|0.02758776
01:59:29|0.02758776
01:59:31|0.02758776
01:59:31|0.02758776
01:59:32|0.02758776
01:59:33|0.02758776
01:59:34|0.02758776
01:59:35|0.02758776
01:59:36|0.02758776
01:59:37|0.02758776
01:59:38|0.02758776
01:59:39|0.02758776
01:59:40|0.02758776
01:59:42|0.02758776
01:59:43|0.02758776
01:59:44|0.02758776
01:59:46|0.02758776
01:59:46|0.02758776
01:59:47|0.02758776
01:59:48|0.02758776
01:59:49|0.02758776
01:59:50|0.02758776
01:59:51|0.02758776
01:59:52|0.02758776
01:59:53|0.02758776
01:59:54|0.02758776
01:59:55|0.02758776
01:59:56|0.02758776
01:59:58|0.02758776
01:59:59|0.02758776
02:00:00|0.02758776
02:00:01|0.02758776
02:00:01|0.02758776
02:00:04|0.02758776
02:00:05|0.02761113
02:00:06|0.02758778
02:00:08|0.02758778
02:00:09|0.02758778
02:00:10|0.02758778
02:00:11|0.02758778
02:00:12|0.02758778
02:00:14|0.02758778
02:00:14|0.02758778
02:00:16|0.02758987
02:00:17|0.02758987
02:00:18|0.02758987
02:00:19|0.02758987
02:00:20|0.02758987
02:00:21|0.02758987
02:00:22|0.02758987
02:00:23|0.02758987
02:00:24|0.02758987
02:00:25|0.02758987
02:00:27|0.02758987
02:00:28|0.02758987
02:00:29|0.02758987
02:00:30|0.02758987
02:00:31|0.02758987
02:00:31|0.02758768
02:00:33|0.02758768
02:00:34|0.02758768
02:00:35|0.02758768
02:00:36|0.02758768
02:00:37|0.02758768
02:00:39|0.02758768
02:00:39|0.02758768
02:00:40|0.02758768
02:00:41|0.02758768
02:00:42|0.02758768
02:00:44|0.02758768
02:00:44|0.02758768
02:00:47|0.02758768
02:00:47|0.02758768
02:00:48|0.02758768
02:00:49|0.02758768
02:00:50|0.02758768
02:00:51|0.02758768
02:00:52|0.02758768
02:00:54|0.02758768
02:00:55|0.02758768
02:00:56|0.02758768
02:00:57|0.02758768
02:00:58|0.02758768
02:01:00|0.02758768
02:01:00|0.02758768
02:01:02|0.02758768
02:01:03|0.02758768
02:01:04|0.02758768
02:01:05|0.02758768
02:01:06|0.02758768
02:01:07|0.02758768
02:01:08|0.02758768
02:01:09|0.02758768
02:01:10|0.02758768
02:01:11|0.02758768
02:01:12|0.02758768
02:01:13|0.02758768
02:01:14|0.02758768
02:01:15|0.02758768
02:01:16|0.02758768
02:01:17|0.02758768
02:01:18|0.02758768
02:01:19|0.02758768
02:01:20|0.02758768
02:01:21|0.02758768
02:01:22|0.02758768
02:01:23|0.02760927
02:01:24|0.02760927
02:01:25|0.02760927
02:01:26|0.02760927
02:01:28|0.02760927
02:01:29|0.02760927
02:01:30|0.02762244
02:01:31|0.02762244
02:01:31|0.02762244
02:01:33|0.02762244
02:01:33|0.02762244
02:01:34|0.02762244
02:01:35|0.02762244
02:01:37|0.02762244
02:01:38|0.02762244
02:01:38|0.02762244
02:01:40|0.02761924
02:01:41|0.02761924
02:01:42|0.02761924
02:01:42|0.02759309
02:01:44|0.02759309
02:01:45|0.02759309
02:01:45|0.02759309
02:01:47|0.02759309
02:01:49|0.02759309
02:01:50|0.02759309
02:01:51|0.02759309
02:01:52|0.02759309
02:01:52|0.02759309
02:01:54|0.02759309
02:01:55|0.02759309
02:01:55|0.02759309
02:01:57|0.02759309
02:01:57|0.02759309
02:01:59|0.02759309
02:02:00|0.02759309
02:02:01|0.02759309
02:02:01|0.02759309
02:02:04|0.02759309
02:02:04|0.02759309
02:02:05|0.02759309
02:02:06|0.02759309
02:02:07|0.02759309
02:02:08|0.02759309
02:02:09|0.02759309
02:02:10|0.02759309
02:02:11|0.02759309
02:02:12|0.02759309
02:02:14|0.02759309
02:02:15|0.0275912
02:02:16|0.0275912
02:02:16|0.0275912
02:02:18|0.0275912
02:02:19|0.0275912
02:02:19|0.0275912
02:02:21|0.02772518
02:02:22|0.02772518
02:02:23|0.02772518
02:02:24|0.02772518
02:02:25|0.02772518
02:02:25|0.02772518
02:02:26|0.02772518
02:02:28|0.02772518
02:02:29|0.02772518
02:02:30|0.02772518
02:02:31|0.02772518
02:02:32|0.02768792
02:02:33|0.02768792
02:02:34|0.02768792
02:02:34|0.02768792
02:02:36|0.02768792
02:02:37|0.02768792
02:02:38|0.02766297
02:02:38|0.02766297
02:02:40|0.02766297
02:02:40|0.02766297
02:02:42|0.02766297
02:02:43|0.02766297
02:02:43|0.0276645
02:02:45|0.0276645
02:02:46|0.02768594
02:02:47|0.02768594
02:02:47|0.02768594
02:02:48|0.02768594
02:02:50|0.02768594
02:02:51|0.02768594
02:02:52|0.02768
02:02:52|0.02768
02:02:54|0.02768
02:02:54|0.02768
02:02:55|0.02768
02:02:57|0.02768
02:02:59|0.02768
02:02:59|0.02768
02:03:01|0.02768
02:03:01|0.02768
02:03:03|0.02768
02:03:05|0.02768
02:03:06|0.02768
02:03:07|0.02768
02:03:08|0.02768
02:03:09|0.02768
02:03:10|0.02768
02:03:11|0.02768
02:03:12|0.02768
02:03:13|0.02768509
02:03:14|0.02768509
02:03:15|0.02767828
02:03:17|0.02767828
02:03:18|0.02767828
02:03:18|0.02767828
02:03:20|0.02767828
02:03:20|0.02767828
02:03:22|0.02767828
02:03:23|0.02767828
02:03:24|0.02767828
02:03:25|0.02767828
02:03:25|0.02767828
02:03:27|0.02767828
02:03:27|0.02767828
02:03:28|0.02767828
02:03:30|0.02767828
02:03:31|0.02767828
02:03:32|0.02767828
02:03:33|0.02767828
02:03:34|0.02767828
02:03:35|0.02768792
02:03:36|0.02768792
02:03:37|0.02768792
02:03:38|0.02768792
02:03:39|0.02768792
02:03:40|0.02768382
02:03:42|0.02768381
02:03:43|0.02768381
02:03:43|0.02768381
02:03:45|0.02768381
02:03:46|0.02768
02:03:46|0.02768
02:03:47|0.02768
02:03:49|0.02768
02:03:50|0.02768
02:03:51|0.02768
02:03:52|0.02768
02:03:53|0.02768
02:03:54|0.02768
02:03:55|0.02768
02:03:56|0.02769203
02:03:57|0.02769203
02:03:58|0.02769203
02:03:59|0.02769203
02:04:00|0.02769203
02:04:01|0.02769203
02:04:02|0.02769203
02:04:04|0.02769203
02:04:05|0.02769203
02:04:07|0.02769203
02:04:08|0.02769203
02:04:09|0.02769203
02:04:09|0.02769203
02:04:10|0.02769203
02:04:11|0.02769203
02:04:13|0.02769203
02:04:13|0.02769203
02:04:15|0.02769203
02:04:16|0.02769203
02:04:18|0.02766297
02:04:18|0.02766297
02:04:19|0.02766297
02:04:20|0.02766297
02:04:21|0.02766297
02:04:22|0.02766297
02:04:23|0.02766297
02:04:24|0.02766297
02:04:25|0.02766297
02:04:26|0.02766297
02:04:27|0.02766297
02:04:28|0.02766297
02:04:29|0.02766297
02:04:30|0.02766297
02:04:32|0.02766297
02:04:32|0.02766297
02:04:34|0.02766297
02:04:34|0.02766297
02:04:35|0.02766297
02:04:36|0.02766297
02:04:37|0.02766297
02:04:38|0.02766297
02:04:39|0.02766297
02:04:40|0.02766297
02:04:41|0.02766297
02:04:42|0.02766297
02:04:43|0.02766297
02:04:44|0.02766297
02:04:45|0.02766297
02:04:46|0.02766297
02:04:48|0.02766297
02:04:48|0.02766297
02:04:50|0.02766298
02:04:51|0.02766297
02:04:52|0.02766297
02:04:53|0.02766297
02:04:54|0.02766297
02:04:55|0.02766297
02:04:57|0.02766297
02:04:58|0.02766297
02:04:58|0.02766297
02:04:59|0.02766297
02:05:01|0.02766297
02:05:02|0.02766297
02:05:02|0.02766297
02:05:04|0.02766352
02:05:05|0.02766352
02:05:06|0.02766352
02:05:07|0.02766352
02:05:08|0.02766352
02:05:09|0.02765847
02:05:11|0.02765847
02:05:12|0.02765847
02:05:13|0.02765847
02:05:14|0.02765847
02:05:15|0.02765847
02:05:15|0.02765847
02:05:16|0.02765847
02:05:17|0.02765847
02:05:19|0.02765847
02:05:20|0.02765847
02:05:21|0.02765847
02:05:22|0.02765847
02:05:24|0.02765847
02:05:24|0.02765847
02:05:26|0.02765847
02:05:27|0.02765847
02:05:28|0.02765847
02:05:29|0.02765847
02:05:29|0.02765847
02:05:31|0.02765847
02:05:31|0.02765847
02:05:33|0.02765847
02:05:33|0.02765847
02:05:35|0.02765847
02:05:36|0.02765847
02:05:36|0.02765847
02:05:38|0.02765847
02:05:38|0.027657
02:05:39|0.0276343
02:05:41|0.0276343
02:05:42|0.0276343
02:05:43|0.0276343
02:05:43|0.0276343
02:05:45|0.0276343
02:05:45|0.02763538
02:05:47|0.02763208
02:05:48|0.02763888
02:05:49|0.02763888
02:05:49|0.02763888
02:05:52|0.02763888
02:05:53|0.02763888
02:05:55|0.02763888
02:05:55|0.02763888
02:05:56|0.02763888
02:05:57|0.02763888
02:05:59|0.02763888
02:06:00|0.02763888
02:06:01|0.02763888
02:06:02|0.02763888
02:06:04|0.02763888
02:06:04|0.02763888
02:06:06|0.02763888
02:06:07|0.02763888
02:06:08|0.02763888
02:06:09|0.02763888
02:06:10|0.02763888
02:06:11|0.02763888
02:06:12|0.02763888
02:06:13|0.02763888
02:06:14|0.02763888
02:06:15|0.02763888
02:06:17|0.02763888
02:06:18|0.02766022
02:06:20|0.02766022
02:06:21|0.02766022
02:06:22|0.02766022
02:06:23|0.02766022
02:06:24|0.02766022
02:06:25|0.02766022
02:06:26|0.02766022
02:06:27|0.02766022
02:06:28|0.02766022
02:06:29|0.02766022
02:06:30|0.02766022
02:06:31|0.02766022
02:06:32|0.02766022
02:06:33|0.02766022
02:06:34|0.02766022
02:06:35|0.02766022
02:06:36|0.02766022
02:06:37|0.02766022
02:06:38|0.02766022
02:06:39|0.02766022
02:06:40|0.0276568
02:06:41|0.0276568
02:06:42|0.0276568
02:06:43|0.0276568
02:06:44|0.0276568
02:06:45|0.0276568
02:06:46|0.0276568
02:06:47|0.0276568
02:06:49|0.0276568
02:06:49|0.0276568
02:06:51|0.0276568
02:06:51|0.0276568
02:06:52|0.0276568
02:06:53|0.0276568
02:06:54|0.0276568
02:06:56|0.0276568
02:06:57|0.0276568
02:06:58|0.0276568
02:06:59|0.0276568
02:07:00|0.0276568
02:07:01|0.0276568
02:07:02|0.0276568
02:07:04|0.0276568
02:07:04|0.0276568
02:07:05|0.0276568
02:07:07|0.0276568
02:07:08|0.0276568
02:07:08|0.0276568
02:07:10|0.0276568
02:07:11|0.0276568
02:07:13|0.0276568
02:07:14|0.0276568
02:07:16|0.0276568
02:07:18|0.0276568
02:07:19|0.0276568
02:07:21|0.02764177
02:07:21|0.02764177
02:07:22|0.02764177
02:07:23|0.02764177
02:07:25|0.02764177
02:07:25|0.02764177
02:07:26|0.02764177
02:07:28|0.02764177
02:07:29|0.02764177
02:07:31|0.02764177
02:07:32|0.02764177
02:07:32|0.02764177
02:07:34|0.02764177
02:07:35|0.02764177
02:07:35|0.02764177
02:07:37|0.02764177
02:07:37|0.02764177
02:07:39|0.02764177
02:07:40|0.02764177
02:07:41|0.02764177
02:07:41|0.02764177
02:07:44|0.02764177
02:07:45|0.02763207
02:07:46|0.02763207
02:07:46|0.02763207
02:07:48|0.02763207
02:07:49|0.02763207
02:07:50|0.02763207
02:07:51|0.02763207
02:07:51|0.02763207
02:07:53|0.02763207
02:07:54|0.02763207
02:07:54|0.02763207
02:07:56|0.02763207
02:07:56|0.02763207
02:07:58|0.02763207
02:07:59|0.02763207
02:08:00|0.02763207
02:08:00|0.02763207
02:08:02|0.02763207
02:08:03|0.02763207
02:08:04|0.02763207
02:08:05|0.02763207
02:08:06|0.02763207
02:08:08|0.02763207
02:08:08|0.02763207
02:08:09|0.02763207
02:08:10|0.02763207
02:08:11|0.02763207
02:08:12|0.02763207
02:08:14|0.0276109
02:08:15|0.0276109
02:08:16|0.0276109
02:08:17|0.0276109
02:08:18|0.0276109
02:08:19|0.0276109
02:08:20|0.0276109
02:08:21|0.0276109
02:08:22|0.0276109
02:08:23|0.0276109
02:08:24|0.0276109
02:08:25|0.0276109
02:08:26|0.0276109
02:08:27|0.0276109
02:08:28|0.0276109
02:08:29|0.0276109
02:08:30|0.0276109
02:08:31|0.0276109
02:08:32|0.0276109
02:08:33|0.0276109
02:08:34|0.0276109
02:08:36|0.0276109
02:08:36|0.0276109
02:08:37|0.0276109
02:08:38|0.0276109
02:08:39|0.0276109
02:08:40|0.0276109
02:08:41|0.0276109
02:08:42|0.0276109
02:08:43|0.0276109
02:08:44|0.0276109
02:08:45|0.0276109
02:08:46|0.0276109
02:08:47|0.0276109
02:08:48|0.0276109
02:08:49|0.0276109
02:08:50|0.0276109
02:08:51|0.0276109
02:08:53|0.0276109
02:08:53|0.0276109
02:08:54|0.0276109
02:08:55|0.0276109
02:08:56|0.0276109
02:08:58|0.0276109
02:08:59|0.0276109
02:09:01|0.0276109
02:09:01|0.0276109
02:09:02|0.0276109
02:09:04|0.0276109
02:09:05|0.0276109
02:09:05|0.02761
02:09:06|0.02762998
02:09:07|0.02762998
02:09:09|0.02762998
02:09:09|0.02762998
02:09:11|0.02762998
02:09:12|0.02762998
02:09:13|0.02762998
02:09:14|0.02762998
02:09:14|0.02759647
02:09:16|0.02759647
02:09:18|0.02759647
02:09:18|0.02759647
02:09:19|0.02759647
02:09:20|0.02759647
02:09:21|0.02759647
02:09:22|0.02759647
02:09:23|0.02759647
02:09:25|0.02759647
02:09:26|0.02759647
02:09:28|0.0276109
02:09:28|0.02758806
02:09:29|0.02758806
02:09:31|0.02758806
02:09:32|0.02758806
02:09:32|0.02758806
02:09:33|0.02758806
02:09:35|0.02761991
02:09:36|0.02761991
02:09:37|0.0276109
02:09:38|0.0276109
02:09:39|0.0276109
02:09:40|0.0276109
02:09:41|0.0276109
02:09:42|0.0276199
02:09:43|0.0276199
02:09:44|0.0276199
02:09:45|0.0276199
02:09:46|0.0276199
02:09:47|0.0276199
02:09:48|0.0276199
02:09:49|0.0276199
02:09:50|0.0276199
02:09:51|0.0276199
02:09:52|0.0276199
02:09:54|0.0276199
02:09:55|0.0276199
02:09:56|0.0276199
02:09:57|0.0276199
02:09:58|0.0276199
02:09:59|0.0276199
02:10:00|0.0276199
02:10:01|0.0276199
02:10:02|0.0276199
02:10:03|0.0276199
02:10:04|0.0276199
02:10:05|0.0276199
02:10:06|0.0276109
02:10:08|0.0276109
02:10:08|0.0276109
02:10:09|0.0276109
02:10:10|0.0276109
02:10:11|0.0276109
02:10:14|0.0276109
02:10:14|0.0276109
02:10:15|0.0276
02:10:16|0.0276
02:10:17|0.0276
02:10:18|0.0276
02:10:19|0.0276
02:10:20|0.0276
02:10:21|0.027563
02:10:22|0.0275099
02:10:23|0.0275099
02:10:24|0.0275099
02:10:25|0.0275099
02:10:26|0.0275001
02:10:27|0.0275001
02:10:28|0.0275
02:10:30|0.02749374
02:10:30|0.02749374
02:10:31|0.02749374
02:10:32|0.02750599
02:10:33|0.02750599
02:10:35|0.02750599
02:10:35|0.02750599
02:10:37|0.02750599
02:10:38|0.02750599
02:10:39|0.02750599
02:10:40|0.02750599
02:10:41|0.02750599
02:10:42|0.02749966
02:10:43|0.02749966
02:10:44|0.02750599
02:10:45|0.02750599
02:10:46|0.02750599
02:10:47|0.02750599
02:10:48|0.02750599
02:10:49|0.02746328
02:10:51|0.02749993
02:10:51|0.02749993
02:10:52|0.02749993
02:10:53|0.02749993
02:10:55|0.02749993
02:10:56|0.02749993
02:10:57|0.0275
02:10:58|0.0275
02:10:59|0.0275
02:11:00|0.02755606
02:11:01|0.02755606
02:11:02|0.02755606
02:11:03|0.02755606
02:11:05|0.02755606
02:11:06|0.02755606
02:11:07|0.02755606
02:11:07|0.02755606
02:11:09|0.02755606
02:11:10|0.02755606
02:11:11|0.02755606
02:11:12|0.02755606
02:11:13|0.02755606
02:11:14|0.02755606
02:11:15|0.02755606
02:11:16|0.02755606
02:11:17|0.02755606
02:11:18|0.02755606
02:11:19|0.02755606
02:11:20|0.02755606
02:11:22|0.02755606
02:11:23|0.02755606
02:11:23|0.02755606
02:11:24|0.02755606
02:11:26|0.02755606
02:11:28|0.02755606
02:11:28|0.02755606
02:11:30|0.02755606
02:11:31|0.02755606
02:11:31|0.02755606
02:11:32|0.02755606
02:11:33|0.02755606
02:11:35|0.02755606
02:11:36|0.02755606
02:11:36|0.02755606
02:11:39|0.02755606
02:11:39|0.02747708
02:11:40|0.02747708
02:11:41|0.02747708
02:11:42|0.02755464
02:11:43|0.02755464
02:11:44|0.02754021
02:11:45|0.02754021
02:11:46|0.02754021
02:11:47|0.02754021
02:11:48|0.02754021
02:11:50|0.02754021
02:11:50|0.02754021
02:11:51|0.02754021
02:11:52|0.02753101
02:11:53|0.02753101
02:11:55|0.02753101
02:11:56|0.02753101
02:11:58|0.02753101
02:11:59|0.02753101
02:12:00|0.02748565
02:12:01|0.02748565
02:12:02|0.02748565
02:12:03|0.02751801
02:12:04|0.02751801
02:12:05|0.02751801
02:12:06|0.02751801
02:12:08|0.02751801
02:12:09|0.02751801
02:12:10|0.02751801
02:12:11|0.02751801
02:12:12|0.02751801
02:12:14|0.02751801
02:12:14|0.02751801
02:12:16|0.02751801
02:12:17|0.02751801
02:12:18|0.02751801
02:12:19|0.02751801
02:12:20|0.02751801
02:12:21|0.02751801
02:12:22|0.02751801
02:12:24|0.02751801
02:12:25|0.02751801
02:12:26|0.02751801
02:12:27|0.02751801
02:12:28|0.02751801
02:12:29|0.02751801
02:12:30|0.02751801
02:12:31|0.02751801
02:12:32|0.02751801
02:12:33|0.02751801
02:12:34|0.02751801
02:12:35|0.02751801
02:12:36|0.02750048
02:12:37|0.02750048
02:12:38|0.02750048
02:12:39|0.02750048
02:12:40|0.02751796
02:12:41|0.02751796
02:12:42|0.02751796
02:12:43|0.02751796
02:12:44|0.02751796
02:12:45|0.02751796
02:12:46|0.02751796
02:12:47|0.02751796
02:12:48|0.02751796
02:12:49|0.02751796
02:12:50|0.02751796
02:12:51|0.02750048
02:12:52|0.02750048
02:12:53|0.02750048
02:12:54|0.02750048
02:12:55|0.02750048
02:12:56|0.02750048
02:12:57|0.02750048
02:12:58|0.02750048
02:12:59|0.02750048
02:13:00|0.02750048
02:13:01|0.02750048
02:13:03|0.02750048
02:13:04|0.02750048
02:13:05|0.02750048
02:13:06|0.02750048
02:13:07|0.02750048
02:13:08|0.02750048
02:13:08|0.02750048
02:13:10|0.02750048
02:13:11|0.02750048
02:13:12|0.02750048
02:13:12|0.02750048
02:13:14|0.02750048
02:13:15|0.02750048
02:13:17|0.02750048
02:13:17|0.02750048
02:13:18|0.02750048
02:13:19|0.02750048
02:13:20|0.02750048
02:13:21|0.02750048
02:13:22|0.02750048
02:13:23|0.02750048
02:13:25|0.02750048
02:13:26|0.02750048
02:13:27|0.02750048
02:13:28|0.02750048
02:13:29|0.02750048
02:13:30|0.02750048
02:13:32|0.02750048
02:13:32|0.02750048
02:13:34|0.02750048
02:13:35|0.02750048
02:13:36|0.02750048
02:13:37|0.02750048
02:13:38|0.02750048
02:13:39|0.02750048
02:13:40|0.02746634
02:13:41|0.02746634
02:13:42|0.02746634
02:13:43|0.02746634
02:13:44|0.02747028
02:13:45|0.02747028
02:13:46|0.02747028
02:13:47|0.02747028
02:13:48|0.02747028
02:13:49|0.02747028
02:13:50|0.02747028
02:13:51|0.02747028
02:13:52|0.02747028
02:13:53|0.02747028
02:13:54|0.02747028
02:13:55|0.02747028
02:13:56|0.02747028
02:13:57|0.02747028
02:13:58|0.02747028
02:14:00|0.02747028
02:14:00|0.02747028
02:14:01|0.02747028
02:14:02|0.02747028
02:14:03|0.02747028
02:14:04|0.02747028
02:14:06|0.02747028
02:14:06|0.02747028
02:14:08|0.02747028
02:14:09|0.02747028
02:14:10|0.02747028
02:14:12|0.02747028
02:14:12|0.02747028
02:14:13|0.02747028
02:14:14|0.02747031
02:14:16|0.0274703
02:14:17|0.02747028
02:14:18|0.02747028
02:14:20|0.02747028
02:14:20|0.02747028
02:14:21|0.02747028
02:14:22|0.02747028
02:14:23|0.02747028
02:14:24|0.02747028
02:14:25|0.02747028
02:14:26|0.02747028
02:14:28|0.02747028
02:14:28|0.02747028
02:14:29|0.02747028
02:14:31|0.02747028
02:14:31|0.02747028
02:14:33|0.02747028
02:14:34|0.02747028
02:14:35|0.02747028
02:14:36|0.02747028
02:14:37|0.02747028
02:14:38|0.02747028
02:14:39|0.02747028
02:14:40|0.02747028
02:14:41|0.02747028
02:14:42|0.02747028
02:14:44|0.02747028
02:14:44|0.02747028
02:14:45|0.02747064
02:14:46|0.02747064
02:14:48|0.02750843
02:14:49|0.02750843
02:14:50|0.02747093
02:14:51|0.02747093
02:14:51|0.02747093
02:14:53|0.02747093
02:14:54|0.02747093
02:14:55|0.02747093
02:14:56|0.02747093
02:14:57|0.02747093
02:14:58|0.02747093
02:15:00|0.02747093
02:15:00|0.02747093
02:15:02|0.02747093
02:15:02|0.02747093
02:15:04|0.02747093
02:15:05|0.02747093
02:15:06|0.02747093
02:15:08|0.02747093
02:15:08|0.02747093
02:15:09|0.02747093
02:15:11|0.02747093
02:15:12|0.02747093
02:15:12|0.02747093
02:15:13|0.02747093
02:15:15|0.02747093
02:15:16|0.02747093
02:15:17|0.02747093
02:15:18|0.02747093
02:15:19|0.02756712
02:15:20|0.02756712
02:15:21|0.02756712
02:15:23|0.02756712
02:15:23|0.02756712
02:15:25|0.02756712
02:15:26|0.02756712
02:15:27|0.02756712
02:15:28|0.02756712
02:15:29|0.02756712
02:15:30|0.02756712
02:15:32|0.02756712
02:15:33|0.02756712
02:15:34|0.02756712
02:15:35|0.02756712
02:15:36|0.02756712
02:15:37|0.02756712
02:15:38|0.02756712
02:15:39|0.02756712
02:15:40|0.02756712
02:15:41|0.02756712
02:15:42|0.02756712
02:15:43|0.02756712
02:15:44|0.02756712
02:15:45|0.02756712
02:15:46|0.02756712
02:15:47|0.02756712
02:15:48|0.02756712
02:15:49|0.02756712
02:15:50|0.02756712
02:15:51|0.02756712
02:15:52|0.02756712
02:15:53|0.02756712
02:15:54|0.02756712
02:15:55|0.02756712
02:15:56|0.02756712
02:15:57|0.02756712
02:15:58|0.02756712
02:15:59|0.02756712
02:16:00|0.02756712
02:16:02|0.02756712
02:16:02|0.02756712
02:16:03|0.02756712
02:16:04|0.02756712
02:16:05|0.02756712
02:16:07|0.02756712
02:16:09|0.02756712
02:16:09|0.02756712
02:16:10|0.02756712
02:16:11|0.02756712
02:16:12|0.02757327
02:16:14|0.02757327
02:16:15|0.02757327
02:16:15|0.02757327
02:16:17|0.02757327
02:16:18|0.02757306
02:16:20|0.02757306
02:16:21|0.02757306
02:16:22|0.02757306
02:16:24|0.02757306
02:16:24|0.02757306
02:16:26|0.02757306
02:16:27|0.02757306
02:16:28|0.02757306
02:16:29|0.02757306
02:16:30|0.02757306
02:16:31|0.02757306
02:16:33|0.02757306
02:16:33|0.02757306
02:16:34|0.02757306
02:16:36|0.02757306
02:16:37|0.02757306
02:16:38|0.02757306
02:16:39|0.02757306
02:16:41|0.02757306
02:16:42|0.02757306
02:16:43|0.02757306
02:16:45|0.02757306
02:16:46|0.02757306
02:16:46|0.02757306
02:16:47|0.02757306
02:16:48|0.02757306
02:16:50|0.02757306
02:16:51|0.02757306
02:16:53|0.02757306
02:16:53|0.02757306
02:16:54|0.02757306
02:16:55|0.02757306
02:16:56|0.02757306
02:16:57|0.02757306
02:16:59|0.02757306
02:17:00|0.02757306
02:17:01|0.02757306
02:17:02|0.02757306
02:17:03|0.02757306
02:17:05|0.02757306
02:17:05|0.02753779
02:17:07|0.02753779
02:17:08|0.02753779
02:17:08|0.02757296
02:17:10|0.02757296
02:17:10|0.02757296
02:17:11|0.02757296
02:17:13|0.02757296
02:17:14|0.02757296
02:17:16|0.02757296
02:17:16|0.02757296
02:17:17|0.02757296
02:17:19|0.02757296
02:17:20|0.02757296
02:17:22|0.02757296
02:17:23|0.02757296
02:17:24|0.02757296
02:17:26|0.02757296
02:17:26|0.02757296
02:17:27|0.02756258
02:17:28|0.02756258
02:17:30|0.02756258
02:17:31|0.02756258
02:17:32|0.02756258
02:17:33|0.02756258
02:17:34|0.02756258
02:17:35|0.02756258
02:17:36|0.02756258
02:17:37|0.02756258
02:17:38|0.02756258
02:17:39|0.02753673
02:17:41|0.02753673
02:17:41|0.02753673
02:17:42|0.02753673
02:17:43|0.02753673
02:17:44|0.02753673
02:17:45|0.02753673
02:17:47|0.02753673
02:17:48|0.02753673
02:17:50|0.02753673
02:17:50|0.02753673
02:17:51|0.02753673
02:17:52|0.02756712
02:17:53|0.02756712
02:17:54|0.02756712
02:17:55|0.02756712
02:17:57|0.02756712
02:17:58|0.02756712
02:17:59|0.02756712
02:18:00|0.02756712
02:18:01|0.02756712
02:18:03|0.02756712
02:18:04|0.02756712
02:18:05|0.02756712
02:18:06|0.02756712
02:18:08|0.02756712
02:18:09|0.02756712
02:18:10|0.02756712
02:18:11|0.02756712
02:18:12|0.02756712
02:18:13|0.02756712
02:18:14|0.02756712
02:18:15|0.02756712
02:18:17|0.02756712
02:18:17|0.027573
02:18:18|0.02758767
02:18:20|0.02757731
02:18:21|0.02757279
02:18:22|0.02757279
02:18:23|0.02757279
02:18:25|0.02757279
02:18:25|0.02757279
02:18:27|0.02757279
02:18:28|0.02757279
02:18:28|0.02757279
02:18:30|0.02757279
02:18:31|0.02757279
02:18:32|0.02757279
02:18:33|0.02757279
02:18:34|0.02757279
02:18:35|0.02757279
02:18:36|0.02757279
02:18:38|0.02757279
02:18:38|0.02757279
02:18:40|0.02757279
02:18:41|0.02757279
02:18:42|0.02757279
02:18:42|0.02757279
02:18:44|0.02757279
02:18:45|0.02757279
02:18:45|0.02757279
02:18:46|0.02757279
02:18:47|0.02757279
02:18:48|0.02757279
02:18:50|0.02757279
02:18:51|0.0276049
02:18:52|0.0276049
02:18:53|0.0275825
02:18:54|0.0275825
02:18:55|0.0275825
02:18:56|0.0275825
02:18:57|0.0275825
02:18:58|0.02757708
02:18:59|0.02757708
02:19:00|0.02757708
02:19:01|0.02757708
02:19:02|0.02757708
02:19:03|0.02757708
02:19:04|0.02757708
02:19:05|0.02757708
02:19:06|0.02757708
02:19:08|0.02757708
02:19:08|0.02757708
02:19:10|0.02757708
02:19:11|0.02757708
02:19:12|0.02757708
02:19:13|0.02757708
02:19:13|0.02757708
02:19:15|0.02757708
02:19:16|0.02757708
02:19:17|0.0275
02:19:19|0.0275
02:19:19|0.0275
02:19:20|0.0275
02:19:21|0.0275
02:19:23|0.02755642
02:19:23|0.02755642
02:19:24|0.02755642
02:19:26|0.02755642
02:19:27|0.02755642
02:19:29|0.02755642
02:19:30|0.02755642
02:19:31|0.02755642
02:19:32|0.02755642
02:19:33|0.02755642
02:19:34|0.02755642
02:19:35|0.02755642
02:19:36|0.02755642
02:19:37|0.02755642
02:19:38|0.02755642
02:19:40|0.02755642
02:19:40|0.02755642
02:19:41|0.02755642
02:19:42|0.02755642
02:19:43|0.02755642
02:19:45|0.02755642
02:19:46|0.02755642
02:19:48|0.02755642
02:19:49|0.02755642
02:19:50|0.02755642
02:19:50|0.02755642
02:19:51|0.02755642
02:19:53|0.02755642
02:19:53|0.02755642
02:19:54|0.02755642
02:19:55|0.02755642
02:19:56|0.02755642
02:19:58|0.02755642
02:19:59|0.02755642
02:20:00|0.02755642
02:20:02|0.02755642
02:20:03|0.02755642
02:20:04|0.02755642
02:20:04|0.02755642
02:20:06|0.02755642
02:20:07|0.02755642
02:20:09|0.02755642
02:20:10|0.02755642
02:20:11|0.02755642
02:20:13|0.02754485
02:20:14|0.02754485
02:20:14|0.02754485
02:20:16|0.02754485
02:20:16|0.02754485
02:20:18|0.02754485
02:20:19|0.02754485
02:20:20|0.02754485
02:20:21|0.02754485
02:20:21|0.02754485
02:20:24|0.02754485
02:20:24|0.02754485
02:20:25|0.02754485
02:20:26|0.02754485
02:20:27|0.02754485
02:20:29|0.02754485
02:20:30|0.02754485
02:20:30|0.02754485
02:20:32|0.02754485
02:20:33|0.02754485
02:20:34|0.02754485
02:20:35|0.02754485
02:20:36|0.02754485
02:20:36|0.02754485
02:20:37|0.02754485
02:20:39|0.02754485
02:20:40|0.02754485
02:20:40|0.02754485
02:20:43|0.02754485
02:20:43|0.02754485
02:20:44|0.02754485
02:20:45|0.02754485
02:20:47|0.02754485
02:20:47|0.02754485
02:20:48|0.02754485
02:20:49|0.02754485
02:20:51|0.02754485
02:20:52|0.02754485
02:20:54|0.02754485
02:20:54|0.02754485
02:20:55|0.02754485
02:20:56|0.02754485
02:20:58|0.02754485
02:20:58|0.02754485
02:21:00|0.02754485
02:21:00|0.02754485
02:21:02|0.02754485
02:21:03|0.02754485
02:21:05|0.02754485
02:21:05|0.02754485
02:21:07|0.02754486
02:21:09|0.02754486
02:21:09|0.02754486
02:21:10|0.02754486
02:21:12|0.02754486
02:21:13|0.02754486
02:21:13|0.02754486
02:21:14|0.02754486
02:21:16|0.02754486
02:21:17|0.02754486
02:21:17|0.02754486
02:21:19|0.02754486
02:21:20|0.02754486
02:21:21|0.02754486
02:21:22|0.02754486
02:21:23|0.02754486
02:21:24|0.02754486
02:21:25|0.02754486
02:21:27|0.02754486
02:21:28|0.02754486
02:21:29|0.02754486
02:21:29|0.02754486
02:21:31|0.02754486
02:21:31|0.02754486
02:21:32|0.02754486
02:21:33|0.02754486
02:21:34|0.02754486
02:21:36|0.02754486
02:21:37|0.02754486
02:21:38|0.02754486
02:21:40|0.02754486
02:21:40|0.02754486
02:21:42|0.02754486
02:21:43|0.02754486
02:21:44|0.02754486
02:21:45|0.02754486
02:21:46|0.02754486
02:21:47|0.02754486
02:21:48|0.02754486
02:21:49|0.02754486
02:21:50|0.02754486
02:21:51|0.02754486
02:21:52|0.02754486
02:21:53|0.02754486
02:21:54|0.02754522
02:21:55|0.02754522
02:21:56|0.02754522
02:21:57|0.02754522
02:21:58|0.02755641
02:21:59|0.02755641
02:22:00|0.02755641
02:22:01|0.02755641
02:22:03|0.02755641
02:22:04|0.02755641
02:22:05|0.02755641
02:22:06|0.02755641
02:22:07|0.02755641
02:22:08|0.02755641
02:22:09|0.02755641
02:22:09|0.02755641
02:22:10|0.02755641
02:22:12|0.02755641
02:22:12|0.02755641
02:22:19|0.02755641
02:22:19|0.02755641
02:22:20|0.02755641
02:22:21|0.02755641
02:22:22|0.02755641
02:22:23|0.02755641
02:22:25|0.02755641
02:22:26|0.02755641
02:22:27|0.02755641
02:22:28|0.02755641
02:22:28|0.02755641
02:22:30|0.02755641
02:22:31|0.02755641
02:22:32|0.02755641
02:22:32|0.02755642
02:22:34|0.02755642
02:22:35|0.02755642
02:22:36|0.02755642
02:22:37|0.02755642
02:22:37|0.02755642
02:22:39|0.02755642
02:22:39|0.02755642
02:22:41|0.02755642
02:22:42|0.02755642
02:22:44|0.02755642
02:22:44|0.02755642
02:22:45|0.02755642
02:22:47|0.02755642
02:22:48|0.02755642
02:22:48|0.02755642
02:22:50|0.02755642
02:22:50|0.02755642
02:22:51|0.02755642
02:22:53|0.02755642
02:22:53|0.02755642
02:22:54|0.02755642
02:22:55|0.02755642
02:22:57|0.02755642
02:22:58|0.02755642
02:22:58|0.02755642
02:23:00|0.02755642
02:23:01|0.02755642
02:23:02|0.02755642
02:23:03|0.02755642
02:23:04|0.02755642
02:23:05|0.02755642
02:23:06|0.02755642
02:23:06|0.02755661
02:23:09|0.02755661
02:23:09|0.02755661
02:23:10|0.02755661
02:23:11|0.02755661
02:23:12|0.02755661
02:23:13|0.02755661
02:23:14|0.02755661
02:23:16|0.02755661
02:23:17|0.02755661
02:23:18|0.02755661
02:23:18|0.02755661
02:23:19|0.02755661
02:23:21|0.02755661
02:23:21|0.02755661
02:23:23|0.02755661
02:23:23|0.02755661
02:23:25|0.02755661
02:23:27|0.02755661
02:23:27|0.02755661
02:23:29|0.02755661
02:23:30|0.02755661
02:23:31|0.02755661
02:23:32|0.02755661
02:23:33|0.02755661
02:23:34|0.02755643
02:23:35|0.02755643
02:23:36|0.02755643
02:23:37|0.02755643
02:23:38|0.02755643
02:23:39|0.02755641
02:23:40|0.02755641
02:23:41|0.02755641
02:23:42|0.02755641
02:23:43|0.02755641
02:23:44|0.02755641
02:23:45|0.02755641
02:23:46|0.02755641
02:23:47|0.02755641
02:23:48|0.02755641
02:23:49|0.02755641
02:23:50|0.02755641
02:23:51|0.02755641
02:23:52|0.02755641
02:23:53|0.02755641
02:23:55|0.02755641
02:23:55|0.02755641
02:23:56|0.02755641
02:23:57|0.02755641
02:23:58|0.02755641
02:24:00|0.02755641
02:24:00|0.02755641
02:24:01|0.02755641
02:24:02|0.02755641
02:24:04|0.02755641
02:24:04|0.02755641
02:24:05|0.02757278
02:24:07|0.02757278
02:24:08|0.02757278
02:24:09|0.02757278
02:24:10|0.02757278
02:24:11|0.02756387
02:24:12|0.02756387
02:24:13|0.02756387
02:24:14|0.02756387
02:24:15|0.02756387
02:24:16|0.02754522
02:24:17|0.02754522
02:24:18|0.02754522
02:24:19|0.02754522
02:24:20|0.02754522
02:24:21|0.02754522
02:24:22|0.02754522
02:24:23|0.02754522
02:24:24|0.02754522
02:24:25|0.02754522
02:24:26|0.02754522
02:24:28|0.02757259
02:24:29|0.02757259
02:24:30|0.02757259
02:24:30|0.02757259
02:24:32|0.02755096
02:24:33|0.02757253
02:24:34|0.02757253
02:24:35|0.02757253
02:24:36|0.02757253
02:24:37|0.02757253
02:24:38|0.02757253
02:24:39|0.02757253
02:24:40|0.02757253
02:24:41|0.02757253
02:24:42|0.02757253
02:24:43|0.02757253
02:24:44|0.02757253
02:24:45|0.02757253
02:24:46|0.02757253
02:24:47|0.02757253
02:24:48|0.02757253
02:24:49|0.02757253
02:24:51|0.02757253
02:24:51|0.02757253
02:24:52|0.02757253
02:24:53|0.02757253
02:24:54|0.02757253
02:24:56|0.02757253
02:24:56|0.02757253
02:24:57|0.02757277
02:24:58|0.02757277
02:25:00|0.02757277
02:25:00|0.02757277
02:25:02|0.02757277
02:25:02|0.02757277
02:25:05|0.02757277
02:25:06|0.02757277
02:25:07|0.02757277
02:25:08|0.02757277
02:25:09|0.02757277
02:25:10|0.02757277
02:25:11|0.02757277
02:25:12|0.02757277
02:25:13|0.02757277
02:25:14|0.02757277
02:25:15|0.02757277
02:25:16|0.02757277
02:25:17|0.02757277
02:25:19|0.02757277
02:25:20|0.02757277
02:25:21|0.02757277
02:25:22|0.02757277
02:25:23|0.02757235
02:25:24|0.02757235
02:25:25|0.02757235
02:25:26|0.02757235
02:25:27|0.02757235
02:25:29|0.02757235
02:25:30|0.02757235
02:25:31|0.02757235
02:25:32|0.02757235
02:25:33|0.02757235
02:25:34|0.02757235
02:25:36|0.02757235
02:25:36|0.02757235
02:25:38|0.02757235
02:25:38|0.02757235
02:25:40|0.02757235
02:25:41|0.02757235
02:25:42|0.02757235
02:25:43|0.02757235
02:25:44|0.02757235
02:25:45|0.02757235
02:25:46|0.02757235
02:25:47|0.02757235
02:25:48|0.02757235
02:25:49|0.02757235
02:25:50|0.02757235
02:25:51|0.02757235
02:25:52|0.02757235
02:25:53|0.02757235
02:25:54|0.02757235
02:25:55|0.02757235
02:25:56|0.02757235
02:25:57|0.02757235
02:25:58|0.02757235
02:26:00|0.02757235
02:26:00|0.02757235
02:26:01|0.02757235
02:26:03|0.02757235
02:26:03|0.02757235
02:26:05|0.0275453
02:26:06|0.0275453
02:26:07|0.0275453
02:26:08|0.0275453
02:26:09|0.0275453
02:26:10|0.0275453
02:26:11|0.0275453
02:26:12|0.0275453
02:26:14|0.0275453
02:26:15|0.0275453
02:26:16|0.0275453
02:26:16|0.0275453
02:26:18|0.0275453
02:26:18|0.0275453
02:26:19|0.0275453
02:26:21|0.0275453
02:26:22|0.0275453
02:26:22|0.0275453
02:26:24|0.0275453
02:26:25|0.0275453
02:26:26|0.0275453
02:26:27|0.0275453
02:26:28|0.0275453
02:26:30|0.0275453
02:26:30|0.02754485
02:26:32|0.02754485
02:26:33|0.02754485
02:26:34|0.02754485
02:26:35|0.02754485
02:26:36|0.02754485
02:26:37|0.02754485
02:26:38|0.02754485
02:26:39|0.02754485
02:26:40|0.02754485
02:26:41|0.02754485
02:26:42|0.02754485
02:26:43|0.02754485
02:26:44|0.02754485
02:26:45|0.02754485
02:26:47|0.02754486
02:26:47|0.02754486
02:26:48|0.02754486
02:26:49|0.02754486
02:26:50|0.02754486
02:26:51|0.02754486
02:26:52|0.02754486
02:26:53|0.02754486
02:26:54|0.02754486
02:26:55|0.02754486
02:26:56|0.02754486
02:26:57|0.02754486
02:26:58|0.02754486
02:26:59|0.02754485
02:27:00|0.02754485
02:27:01|0.02754485
02:27:02|0.02754485
02:27:03|0.02754485
02:27:04|0.02754485
02:27:05|0.02754485
02:27:06|0.02754485
02:27:07|0.02754485
02:27:09|0.02754485
02:27:10|0.02754485
02:27:11|0.02754485
02:27:12|0.02754485
02:27:13|0.02754485
02:27:14|0.02754485
02:27:15|0.02754485
02:27:16|0.02754485
02:27:17|0.02754485
02:27:18|0.02754485
02:27:19|0.02754485
02:27:20|0.02754485
02:27:21|0.02754485
02:27:22|0.02754485
02:27:23|0.02754485
02:27:24|0.02754485
02:27:25|0.02754485
02:27:26|0.02754485
02:27:27|0.02754485
02:27:28|0.02754485
02:27:29|0.02754485
02:27:30|0.02754485
02:27:31|0.02754485
02:27:33|0.02754485
02:27:33|0.02754485
02:27:35|0.02754485
02:27:36|0.02754485
02:27:37|0.02754485
02:27:38|0.02754485
02:27:40|0.02754485
02:27:40|0.02754485
02:27:41|0.02754485
02:27:42|0.02754485
02:27:43|0.02754485
02:27:45|0.02754485
02:27:45|0.02754485
02:27:47|0.02754485
02:27:47|0.02754485
02:27:49|0.02754485
02:27:50|0.02754485
02:27:51|0.02754485
02:27:52|0.02754485
02:27:53|0.02754486
02:27:53|0.02754486
02:27:55|0.02754486
02:27:56|0.02754486
02:27:56|0.02754486
02:27:58|0.02754486
02:27:59|0.02754485
02:27:59|0.02754485
02:28:00|0.02754485
02:28:01|0.02754485
02:28:02|0.02754485
02:28:04|0.02754485
02:28:05|0.02754485
02:28:06|0.02754485
02:28:07|0.02754485
02:28:08|0.02754485
02:28:09|0.02754485
02:28:10|0.02754485
02:28:11|0.02754485
02:28:12|0.02754485
02:28:14|0.02754485
02:28:14|0.02754485
02:28:15|0.02754485
02:28:16|0.02754485
02:28:17|0.02754485
02:28:18|0.02754485
02:28:19|0.02754485
02:28:20|0.02754485
02:28:21|0.02754485
02:28:23|0.02754485
02:28:23|0.02754485
02:28:24|0.02754485
02:28:25|0.02754485
02:28:26|0.02754485
02:28:28|0.02754485
02:28:28|0.02754485
02:28:29|0.02754485
02:28:31|0.0275509
02:28:32|0.0275509
02:28:33|0.0275509
02:28:34|0.0275509
02:28:36|0.0275509
02:28:37|0.0275509
02:28:37|0.0275509
02:28:39|0.0275509
02:28:40|0.0275509
02:28:41|0.02754485
02:28:42|0.02754485
02:28:43|0.02754485
02:28:44|0.02754485
02:28:45|0.02754485
02:28:46|0.02754485
02:28:47|0.02754485
02:28:48|0.02754485
02:28:49|0.02754485
02:28:50|0.02754485
02:28:51|0.02754485
02:28:52|0.02754485
02:28:53|0.02754485
02:28:54|0.02754485
02:28:55|0.02754485
02:28:56|0.02754485
02:28:57|0.02754485
02:28:58|0.02754485
02:28:59|0.02754485
02:29:00|0.02754485
02:29:01|0.02754485
02:29:02|0.02754485
02:29:04|0.02754485
02:29:04|0.02754485
02:29:05|0.02754485
02:29:07|0.02754485
02:29:08|0.02754485
02:29:09|0.02754485
02:29:10|0.02754485
02:29:11|0.02754485
02:29:13|0.02754485
02:29:14|0.02754485
02:29:14|0.02754485
02:29:15|0.02754485
02:29:16|0.02754485
02:29:17|0.02754485
02:29:18|0.02754485
02:29:21|0.02754485
02:29:21|0.02754485
02:29:23|0.02754485
02:29:24|0.02754485
02:29:25|0.02754485
02:29:26|0.02754485
02:29:26|0.02754485
02:29:27|0.02754485
02:29:28|0.02754485
02:29:31|0.02754485
02:29:32|0.02754485
02:29:32|0.02754485
02:29:33|0.02754485
02:29:35|0.02754485
02:29:35|0.02754485
02:29:36|0.02754485
02:29:39|0.02754485
02:29:39|0.02754485
02:29:40|0.02754485
02:29:41|0.02754485
02:29:42|0.02754485
02:29:43|0.02754485
02:29:44|0.02754485
02:29:45|0.02754485
02:29:46|0.02754485
02:29:47|0.02754485
02:29:49|0.02754485
02:29:50|0.02754485
02:29:51|0.02754485
02:29:51|0.02754485
02:29:52|0.02754485
02:29:54|0.02754485
02:29:54|0.02754485
02:29:56|0.02754485
02:29:57|0.02754485
02:29:59|0.02754485
02:29:59|0.02754485
02:30:00|0.02754485
02:30:02|0.02754485
02:30:04|0.02754485
02:30:05|0.02754485
02:30:06|0.02754485
02:30:07|0.02754485
02:30:08|0.02754485
02:30:09|0.02754485
02:30:10|0.02754485
02:30:11|0.02754485
02:30:12|0.02754485
02:30:13|0.02754485
02:30:14|0.02758767
02:30:15|0.02761016
02:30:16|0.02761016
02:30:18|0.0276184
02:30:19|0.0276184
02:30:20|0.02763207
02:30:21|0.02763207
02:30:22|0.02761992
02:30:23|0.02761992
02:30:24|0.02761992
02:30:25|0.02761992
02:30:26|0.02761992
02:30:27|0.02761992
02:30:28|0.02763614
02:30:29|0.02763614
02:30:30|0.02763614
02:30:31|0.02763614
02:30:32|0.02763614
02:30:33|0.02763614
02:30:34|0.02763614
02:30:36|0.02763614
02:30:36|0.0275866
02:30:37|0.0275866
02:30:38|0.0275866
02:30:39|0.02760059
02:30:41|0.02760059
02:30:42|0.02760059
02:30:43|0.02760059
02:30:44|0.02760059
02:30:45|0.02760059
02:30:46|0.02760059
02:30:48|0.02760059
02:30:49|0.02760059
02:30:50|0.02760059
02:30:50|0.02760059
02:30:52|0.02760059
02:30:53|0.02760059
02:30:54|0.02760059
02:30:55|0.02760059
02:30:56|0.02760059
02:30:57|0.02760059
02:30:58|0.02760059
02:30:59|0.02760059
02:31:00|0.02760059
02:31:01|0.02760059
02:31:02|0.02760059
02:31:03|0.02760059
02:31:04|0.02760059
02:31:06|0.02760059
02:31:06|0.02759859
02:31:08|0.02759859
02:31:08|0.02759859
02:31:09|0.02759859
02:31:10|0.02759859
02:31:12|0.02760033
02:31:13|0.02759703
02:31:14|0.02759703
02:31:15|0.02759703
02:31:16|0.0275942
02:31:17|0.0275942
02:31:18|0.0275942
02:31:19|0.0275942
02:31:21|0.0275942
02:31:22|0.0275942
02:31:23|0.0275942
02:31:24|0.0275942
02:31:25|0.0275942
02:31:26|0.0275942
02:31:26|0.0275942
02:31:28|0.0275942
02:31:29|0.0275942
02:31:30|0.0275942
02:31:30|0.0275942
02:31:33|0.0275942
02:31:33|0.0275942
02:31:34|0.0275942
02:31:36|0.0275942
02:31:38|0.02756707
02:31:38|0.02756707
02:31:39|0.02756707
02:31:40|0.02756707
02:31:42|0.0275578
02:31:43|0.0275578
02:31:44|0.0275578
02:31:45|0.02754485
02:31:45|0.02754486
02:31:46|0.02754486
02:31:48|0.02754486
02:31:49|0.02754486
02:31:51|0.02754485
02:31:52|0.02754485
02:31:53|0.02754485
02:31:54|0.02754485
02:31:55|0.02754485
02:31:56|0.02754485
02:31:57|0.02754486
02:31:58|0.02754486
02:31:59|0.02754486
02:32:00|0.02754486
02:32:01|0.02754486
02:32:02|0.02754486
02:32:03|0.02754486
02:32:04|0.02754486
02:32:05|0.02754486
02:32:07|0.02754486
02:32:07|0.02754486
02:32:09|0.02754486
02:32:10|0.02754486
02:32:11|0.02754486
02:32:12|0.02754486
02:32:13|0.02754486
02:32:14|0.02754486
02:32:15|0.02754486
02:32:16|0.02754485
02:32:17|0.02754485
02:32:18|0.02754485
02:32:20|0.02754485
02:32:20|0.02754485
02:32:21|0.02754485
02:32:23|0.02754485
02:32:23|0.02754485
02:32:25|0.02754485
02:32:25|0.02754485
02:32:27|0.02754485
02:32:27|0.02754485
02:32:28|0.02754485
02:32:29|0.02754485
02:32:30|0.02755775
02:32:31|0.02755775
02:32:33|0.0275449
02:32:34|0.0275449
02:32:36|0.0275449
02:32:36|0.0275449
02:32:37|0.02754485
02:32:38|0.02754486
02:32:40|0.02754486
02:32:41|0.02754486
02:32:42|0.02754486
02:32:43|0.02754485
02:32:44|0.02754485
02:32:46|0.02754485
02:32:47|0.02754485
02:32:48|0.02754485
02:32:50|0.02754485
02:32:50|0.02754485
02:32:52|0.02754485
02:32:52|0.02754485
02:32:54|0.02754485
02:32:55|0.02754485
02:32:55|0.02754485
02:32:56|0.02754485
02:32:57|0.02754485
02:32:59|0.02754485
02:32:59|0.02754485
02:33:01|0.02754486
02:33:02|0.02754486
02:33:03|0.02754486
02:33:04|0.02754486
02:33:05|0.02754486
02:33:07|0.02754486
02:33:08|0.02755775
02:33:09|0.02755775
02:33:09|0.02755775
02:33:11|0.02755775
02:33:11|0.02755775
02:33:13|0.02755775
02:33:13|0.02755775
02:33:14|0.02755826
02:33:16|0.02755826
02:33:17|0.02755826
02:33:18|0.02755826
02:33:19|0.02755826
02:33:21|0.02755826
02:33:21|0.02755826
02:33:22|0.02755826
02:33:23|0.02755826
02:33:25|0.02755826
02:33:25|0.02755826
02:33:26|0.02755826
02:33:27|0.02755775
02:33:28|0.02755775
02:33:29|0.02755775
02:33:30|0.02755775
02:33:31|0.02755775
02:33:32|0.02755775
02:33:33|0.02755775
02:33:34|0.02755775
02:33:35|0.02754485
02:33:37|0.02754485
02:33:38|0.02754485
02:33:40|0.02754485
02:33:41|0.02754485
02:33:42|0.02754485
02:33:43|0.02754485
02:33:44|0.02754485
02:33:45|0.02754485
02:33:46|0.02754485
02:33:47|0.02754485
02:33:48|0.02754486
02:33:49|0.02754486
02:33:50|0.02754486
02:33:51|0.02754486
02:33:52|0.02754486
02:33:53|0.02754486
02:33:54|0.02754486
02:33:56|0.02754486
02:33:57|0.02754486
02:33:58|0.02754486
02:33:59|0.02754486
02:34:00|0.02754486
02:34:01|0.02754486
02:34:02|0.02754486
02:34:03|0.02754486
02:34:04|0.02754486
02:34:05|0.02754486
02:34:06|0.02754486
02:34:07|0.02754486
02:34:08|0.02754486
02:34:09|0.02754486
02:34:10|0.02754486
02:34:11|0.02754486
02:34:12|0.02754486
02:34:14|0.02754486
02:34:15|0.02754486
02:34:15|0.02754486
02:34:16|0.02754486
02:34:17|0.02754486
02:34:18|0.02754486
02:34:20|0.02754486
02:34:21|0.02754486
02:34:22|0.02754486
02:34:23|0.02754486
02:34:24|0.02754486
02:34:25|0.02754486
02:34:26|0.02754486
02:34:27|0.02754486
02:34:28|0.02754486
02:34:29|0.02754486
02:34:30|0.02754486
02:34:31|0.02754486
02:34:32|0.02754486
02:34:33|0.02754486
02:34:34|0.02754486
02:34:35|0.02754486
02:34:36|0.02754486
02:34:37|0.02754486
02:34:39|0.02754486
02:34:40|0.02754486
02:34:41|0.02754486
02:34:42|0.02754486
02:34:43|0.02754486
02:34:44|0.02754486
02:34:45|0.02754486
02:34:46|0.02754486
02:34:47|0.02754486
02:34:49|0.02754486
02:34:50|0.02754486
02:34:50|0.02754486
02:34:51|0.02754485
02:34:52|0.02754485
02:34:54|0.02754485
02:34:54|0.02754485
02:34:55|0.02754485
02:34:56|0.02754485
02:34:57|0.02754485
02:35:00|0.02754485
02:35:00|0.02754485
02:35:01|0.02754485
02:35:02|0.02754485
02:35:03|0.02754485
02:35:05|0.02754485
02:35:06|0.02754485
02:35:06|0.02754485
02:35:08|0.02754485
02:35:10|0.02754485
02:35:11|0.02754485
02:35:11|0.02754485
02:35:12|0.02754485
02:35:13|0.02754485
02:35:14|0.02754485
02:35:16|0.02754485
02:35:16|0.02754485
02:35:17|0.02754486
02:35:18|0.02754486
02:35:19|0.02754486
02:35:21|0.02754486
02:35:22|0.02754486
02:35:22|0.02754486
02:35:23|0.02754486
02:35:25|0.02754486
02:35:25|0.02754486
02:35:26|0.02754486
02:35:27|0.02754486
02:35:29|0.02754486
02:35:29|0.02754486
02:35:31|0.02754486
02:35:31|0.02754486
02:35:32|0.02754486
02:35:33|0.02754486
02:35:35|0.02754486
02:35:36|0.02754486
02:35:36|0.02754486
02:35:38|0.02754486
02:35:39|0.02754486
02:35:40|0.02754486
02:35:41|0.02754486
02:35:42|0.02754486
02:35:43|0.02754485
02:35:44|0.02754485
02:35:45|0.02754485
02:35:46|0.02754485
02:35:47|0.02754485
02:35:48|0.02754485
02:35:49|0.02754485
02:35:50|0.02754485
02:35:51|0.02754485
02:35:52|0.02754485
02:35:53|0.02754485
02:35:54|0.02754485
02:35:55|0.02754485
02:35:56|0.02754485
02:35:57|0.02754485
02:35:58|0.02754485
02:35:59|0.02750848
02:36:00|0.02750848
02:36:01|0.02750848
02:36:02|0.02750848
02:36:03|0.02750848
02:36:04|0.02750848
02:36:06|0.02750848
02:36:07|0.02750848
02:36:07|0.02750848
02:36:09|0.02750848
02:36:10|0.02750848
02:36:11|0.02750848
02:36:12|0.02750848
02:36:14|0.02750847
02:36:15|0.02750847
02:36:15|0.02750847
02:36:17|0.02750847
02:36:17|0.02750847
02:36:18|0.02750847
02:36:20|0.02750847
02:36:21|0.02750847
02:36:22|0.02750847
02:36:23|0.02750847
02:36:24|0.02750847
02:36:25|0.02750847
02:36:27|0.02750847
02:36:27|0.02750847
02:36:29|0.02750847
02:36:30|0.02750847
02:36:31|0.02750847
02:36:31|0.02750847
02:36:33|0.02750847
02:36:34|0.02750847
02:36:35|0.02750847
02:36:36|0.02750847
02:36:38|0.02750847
02:36:38|0.02750847
02:36:39|0.02750847
02:36:41|0.02750847
02:36:42|0.02750847
02:36:43|0.02750847
02:36:45|0.02750847
02:36:45|0.02750847
02:36:46|0.02750847
02:36:48|0.02750847
02:36:49|0.02750847
02:36:49|0.02750847
02:36:50|0.02750847
02:36:51|0.02750847
02:36:52|0.02750847
02:36:54|0.02750847
02:36:55|0.02750847
02:36:56|0.02750847
02:36:57|0.02750847
02:36:58|0.02750847
02:36:59|0.02750847
02:37:00|0.02750847
02:37:01|0.02750847
02:37:02|0.02750847
02:37:03|0.02750847
02:37:04|0.02750847
02:37:05|0.02750847
02:37:06|0.02750847
02:37:07|0.02750847
02:37:09|0.02750847
02:37:09|0.02750847
02:37:10|0.02750847
02:37:11|0.02750847
02:37:13|0.02750847
02:37:14|0.02750847
02:37:15|0.02750847
02:37:16|0.02750847
02:37:17|0.02750847
02:37:18|0.02750847
02:37:19|0.02750847
02:37:20|0.02750847
02:37:21|0.02750847
02:37:22|0.02750847
02:37:23|0.02750847
02:37:24|0.02750847
02:37:25|0.02750847
02:37:26|0.02750847
02:37:27|0.02750847
02:37:28|0.02750847
02:37:30|0.02750847
02:37:30|0.02750847
02:37:32|0.02750847
02:37:33|0.02750847
02:37:34|0.02750847
02:37:35|0.02750847
02:37:35|0.02750847
02:37:36|0.02750847
02:37:39|0.02750847
02:37:39|0.02750847
02:37:40|0.02750847
02:37:41|0.02750847
02:37:42|0.02750847
02:37:43|0.02750847
02:37:44|0.02750847
02:37:45|0.02750105
02:37:46|0.02750105
02:37:47|0.02750105
02:37:48|0.02750105
02:37:49|0.02750105
02:37:50|0.02750105
02:37:51|0.02750105
02:37:53|0.02750105
02:37:55|0.02750105
02:37:55|0.02750105
02:37:56|0.02750105
02:37:57|0.02750105
02:37:58|0.02750105
02:37:59|0.02750105
02:38:00|0.02750105
02:38:01|0.02750105
02:38:02|0.02750847
02:38:04|0.02750847
02:38:05|0.02750847
02:38:07|0.02750847
02:38:07|0.02750847
02:38:08|0.02750846
02:38:09|0.02747059
02:38:10|0.02747059
02:38:12|0.02747059
02:38:12|0.02747059
02:38:13|0.02747059
02:38:14|0.02747059
02:38:15|0.02747059
02:38:16|0.02747059
02:38:17|0.02747059
02:38:18|0.02746259
02:38:19|0.02747059
02:38:20|0.02747059
02:38:22|0.0274903
02:38:23|0.0274903
02:38:24|0.0274903
02:38:25|0.0274903
02:38:26|0.0274903
02:38:27|0.0274903
02:38:28|0.0274903
02:38:29|0.0274903
02:38:30|0.0274903
02:38:31|0.0274903
02:38:32|0.0274903
02:38:33|0.02750848
02:38:34|0.02750848
02:38:34|0.02750848
02:38:36|0.02750848
02:38:37|0.02750848
02:38:38|0.02750848
02:38:39|0.02750848
02:38:40|0.02750848
02:38:42|0.02750848
02:38:42|0.02750848
02:38:43|0.02747069
02:38:45|0.02747069
02:38:45|0.02747069
02:38:46|0.02747069
02:38:48|0.02747069
02:38:49|0.02747069
02:38:50|0.02747069
02:38:50|0.02750396
02:38:52|0.02750393
02:38:53|0.02750393
02:38:53|0.02750393
02:38:56|0.02750393
02:38:56|0.02750393
02:38:57|0.02750393
02:38:58|0.02750393
02:39:00|0.02750393
02:39:01|0.02750393
02:39:02|0.02750393
02:39:03|0.02750393
02:39:04|0.02750393
02:39:06|0.02750393
02:39:08|0.02750393
02:39:08|0.02750393
02:39:09|0.02750393
02:39:11|0.02750393
02:39:11|0.02750393
02:39:13|0.02750393
02:39:14|0.02750393
02:39:16|0.02750393
02:39:17|0.02750393
02:39:17|0.02750393
02:39:18|0.02742063
02:39:19|0.02742063
02:39:20|0.02744693
02:39:21|0.02744693
02:39:23|0.02744693
02:39:23|0.02744693
02:39:25|0.02744693
02:39:26|0.02744693
02:39:27|0.02744693
02:39:28|0.02744693
02:39:29|0.0274844
02:39:30|0.0274844
02:39:31|0.0274844
02:39:32|0.0274844
02:39:33|0.0274844
02:39:34|0.0274844
02:39:35|0.0274844
02:39:36|0.0274844
02:39:37|0.02748668
02:39:38|0.02748668
02:39:39|0.02748668
02:39:40|0.02748668
02:39:41|0.02748668
02:39:43|0.02748668
02:39:43|0.02748668
02:39:45|0.02748668
02:39:46|0.02748668
02:39:46|0.02748668
02:39:47|0.02748668
02:39:49|0.02748668
02:39:49|0.02748668
02:39:50|0.02748668
02:39:51|0.02748668
02:39:53|0.02748668
02:39:54|0.02748668
02:39:54|0.02748668
02:39:56|0.02748668
02:39:57|0.02748668
02:39:58|0.02748668
02:40:00|0.02748668
02:40:00|0.02748668
02:40:02|0.02748668
02:40:04|0.02748668
02:40:04|0.02748668
02:40:05|0.02748668
02:40:06|0.02748668
02:40:07|0.02748668
02:40:08|0.02748668
02:40:09|0.02748668
02:40:10|0.02748668
02:40:12|0.02748673
02:40:13|0.02748673
02:40:14|0.02748673
02:40:15|0.02748673
02:40:17|0.02748673
02:40:17|0.02748673
02:40:18|0.02748673
02:40:19|0.02748673
02:40:20|0.02748673
02:40:21|0.02748673
02:40:22|0.02748673
02:40:23|0.02748673
02:40:24|0.02748668
02:40:25|0.02748668
02:40:26|0.02748668
02:40:27|0.02748668
02:40:28|0.02748668
02:40:29|0.02748668
02:40:30|0.02748668
02:40:31|0.02748668
02:40:32|0.02748668
02:40:33|0.02748668
02:40:34|0.02748668
02:40:35|0.02748668
02:40:36|0.02748668
02:40:37|0.02748668
02:40:39|0.02748668
02:40:39|0.02748668
02:40:41|0.02748668
02:40:42|0.02748668
02:40:43|0.02748668
02:40:43|0.02748668
02:40:45|0.02748668
02:40:45|0.02748668
02:40:48|0.02748668
02:40:48|0.02748668
02:40:49|0.02748668
02:40:50|0.02748668
02:40:51|0.02748668
02:40:52|0.02748668
02:40:54|0.02748668
02:40:56|0.02745929
02:40:56|0.02745929
02:40:57|0.02745929
02:40:58|0.02745929
02:40:59|0.02745929
02:41:00|0.02745929
02:41:01|0.02745929
02:41:03|0.02745929
02:41:05|0.02745929
02:41:06|0.02745929
02:41:07|0.02745929
02:41:08|0.02745929
02:41:09|0.02745929
02:41:10|0.02745929
02:41:11|0.02745929
02:41:12|0.02748637
02:41:13|0.02748637
02:41:14|0.02748637
02:41:15|0.02748637
02:41:16|0.02748637
02:41:17|0.02748637
02:41:18|0.02748637
02:41:19|0.02748637
02:41:20|0.02748637
02:41:21|0.02748637
02:41:22|0.02748669
02:41:23|0.02748669
02:41:25|0.02748669
02:41:25|0.02748669
02:41:26|0.02748669
02:41:27|0.02748669
02:41:28|0.02748669
02:41:30|0.02748669
02:41:30|0.02748669
02:41:31|0.02748669
02:41:32|0.02748669
02:41:33|0.02748669
02:41:34|0.02748669
02:41:35|0.02748669
02:41:36|0.02748669
02:41:37|0.02748669
02:41:38|0.0274867
02:41:39|0.0274867
02:41:40|0.0274867
02:41:41|0.0274867
02:41:42|0.0274867
02:41:43|0.0274867
02:41:45|0.0274867
02:41:47|0.0274867
02:41:48|0.0274867
02:41:49|0.0274867
02:41:50|0.0274867
02:41:51|0.0274867
02:41:52|0.0274867
02:41:53|0.0274867
02:41:53|0.0274867
02:41:56|0.0274867
02:41:56|0.0274867
02:41:57|0.0274867
02:41:58|0.0274867
02:41:59|0.0274867
02:42:00|0.0274867
02:42:01|0.0274867
02:42:02|0.0274867
02:42:03|0.0274867
02:42:04|0.0274867
02:42:06|0.0274867
02:42:07|0.0274867
02:42:09|0.0274867
02:42:09|0.0274867
02:42:10|0.0274867
02:42:12|0.0274867
02:42:13|0.0274867
02:42:14|0.0274867
02:42:15|0.0274867
02:42:16|0.0274867
02:42:17|0.0274867
02:42:18|0.0274867
02:42:19|0.0274867
02:42:21|0.0274867
02:42:21|0.0274867
02:42:23|0.0274867
02:42:24|0.0274867
02:42:25|0.0274867
02:42:25|0.0274867
02:42:26|0.0274867
02:42:28|0.0274867
02:42:28|0.0274867
02:42:29|0.0274867
02:42:30|0.0274867
02:42:31|0.0274867
02:42:32|0.02749925
02:42:33|0.02749925
02:42:34|0.02749925
02:42:36|0.02749925
02:42:37|0.02751588
02:42:38|0.02751588
02:42:39|0.02751588
02:42:40|0.02751588
02:42:41|0.02754485
02:42:42|0.02754485
02:42:43|0.02754485
02:42:44|0.02752266
02:42:45|0.02752266
02:42:46|0.02752266
02:42:48|0.02752266
02:42:49|0.02752266
02:42:50|0.02752266
02:42:51|0.02752266
02:42:53|0.02752266
02:42:54|0.02748982
02:42:55|0.02748982
02:42:56|0.02748982
02:42:56|0.02748982
02:42:58|0.02748982
02:42:59|0.02748982
02:42:59|0.02748982
02:43:00|0.02749797
02:43:01|0.02749797
02:43:03|0.02749797
02:43:03|0.02747778
02:43:04|0.02747778
02:43:06|0.02746819
02:43:07|0.02746819
02:43:08|0.02746819
02:43:10|0.02746819
02:43:11|0.02746819
02:43:12|0.02746819
02:43:13|0.02746819
02:43:14|0.02746819
02:43:15|0.02746819
02:43:16|0.02746819
02:43:17|0.02746819
02:43:18|0.0274611
02:43:19|0.02746859
02:43:20|0.02746859
02:43:20|0.02746859
02:43:21|0.02746859
02:43:22|0.02746859
02:43:25|0.02746859
02:43:26|0.02744408
02:43:26|0.02744408
02:43:28|0.02743599
02:43:29|0.02742062
02:43:30|0.02742062
02:43:30|0.02741
02:43:32|0.02741
02:43:32|0.02741
02:43:33|0.0274
02:43:36|0.02737229
02:43:36|0.02736656
02:43:37|0.02733009
02:43:38|0.02732432
02:43:39|0.02732432
02:43:40|0.02732432
02:43:41|0.02732432
02:43:42|0.02732432
02:43:43|0.02732432
02:43:44|0.02732432
02:43:45|0.02732432
02:43:47|0.02732432
02:43:48|0.02732432
02:43:49|0.02736793
02:43:49|0.02736793
02:43:51|0.02736793
02:43:52|0.02736793
02:43:52|0.02736793
02:43:54|0.02736793
02:43:55|0.02736793
02:43:56|0.02736793
02:43:56|0.02736793
02:43:58|0.02736793
02:43:58|0.02736793
02:44:00|0.02739823
02:44:01|0.02739823
02:44:02|0.02737732
02:44:03|0.02737732
02:44:04|0.02737732
02:44:05|0.02737732
02:44:06|0.02737732
02:44:08|0.02737736
02:44:09|0.02737736
02:44:10|0.02737736
02:44:12|0.02737736
02:44:12|0.02737736
02:44:14|0.02737736
02:44:16|0.02737736
02:44:16|0.02737736
02:44:18|0.02737736
02:44:18|0.02733981
02:44:20|0.02733981
02:44:21|0.02732615
02:44:22|0.02732615
02:44:23|0.02732615
02:44:24|0.02732615
02:44:25|0.02732615
02:44:26|0.02732615
02:44:27|0.02732615
02:44:28|0.02732615
02:44:29|0.02732615
02:44:30|0.02726525
02:44:31|0.02727343
02:44:32|0.02730004
02:44:33|0.02728109
02:44:34|0.02729178
02:44:35|0.02725
02:44:36|0.02725
02:44:37|0.02725
02:44:38|0.02724489
02:44:39|0.02722949
02:44:40|0.02722949
02:44:41|0.0272252
02:44:42|0.0272252
02:44:43|0.02722917
02:44:44|0.02722917
02:44:45|0.02722942
02:44:46|0.02722942
02:44:47|0.02722942
02:44:48|0.02722942
02:44:49|0.02722942
02:44:50|0.02718699
02:44:51|0.02719645
02:44:52|0.02716837
02:44:53|0.02716837
02:44:54|0.02716837
02:44:56|0.02716204
02:44:56|0.02716204
02:44:58|0.02716204
02:44:58|0.02716204
02:44:59|0.02716204
02:45:00|0.02715139
02:45:01|0.02715139
02:45:04|0.02715139
02:45:05|0.02719359
02:45:06|0.02719359
02:45:06|0.02719359
02:45:08|0.02719359
02:45:09|0.02719359
02:45:10|0.02719359
02:45:11|0.02719359
02:45:13|0.02719359
02:45:13|0.02719359
02:45:14|0.02719359
02:45:16|0.02719359
02:45:16|0.02719359
02:45:17|0.02719359
02:45:19|0.02719359
02:45:20|0.02719359
02:45:21|0.02716268
02:45:22|0.02719216
02:45:23|0.02719214
02:45:24|0.02719214
02:45:26|0.02719214
02:45:26|0.02719214
02:45:28|0.02719214
02:45:28|0.02719214
02:45:29|0.02719214
02:45:31|0.02719214
02:45:32|0.02719214
02:45:32|0.02719214
02:45:33|0.02719214
02:45:35|0.02719214
02:45:36|0.02719214
02:45:36|0.02719214
02:45:37|0.02719214
02:45:38|0.02719214
02:45:40|0.02719214
02:45:41|0.02719214
02:45:42|0.02719214
02:45:42|0.02719214
02:45:43|0.02719214
02:45:45|0.02719214
02:45:46|0.02719214
02:45:47|0.02719214
02:45:49|0.02719214
02:45:50|0.02719214
02:45:51|0.02719214
02:45:52|0.02719214
02:45:53|0.02719214
02:45:54|0.02719214
02:45:55|0.02719214
02:45:57|0.02719214
02:45:57|0.02719214
02:45:58|0.02719214
02:45:59|0.02719214
02:46:00|0.02719214
02:46:02|0.02719214
02:46:03|0.02719214
02:46:05|0.02719214
02:46:06|0.02719214
02:46:07|0.02719077
02:46:09|0.02719214
02:46:09|0.02719214
02:46:11|0.02719214
02:46:11|0.02719214
02:46:13|0.02719214
02:46:14|0.02719214
02:46:15|0.02719214
02:46:16|0.02716915
02:46:17|0.02716915
02:46:18|0.02716915
02:46:19|0.02719211
02:46:20|0.02719211
02:46:21|0.02719211
02:46:22|0.02719211
02:46:23|0.02719214
02:46:24|0.0271839
02:46:25|0.0271839
02:46:26|0.0271839
02:46:27|0.0271839
02:46:28|0.02718492
02:46:29|0.02718492
02:46:30|0.02718492
02:46:31|0.02718492
02:46:32|0.02718492
02:46:33|0.02718492
02:46:34|0.02718492
02:46:35|0.02718492
02:46:36|0.02718492
02:46:37|0.02718609
02:46:38|0.02718609
02:46:39|0.02718609
02:46:40|0.02718609
02:46:42|0.02718609
02:46:43|0.02718609
02:46:43|0.02718879
02:46:45|0.02718879
02:46:46|0.02718879
02:46:46|0.02718879
02:46:48|0.02718879
02:46:49|0.02718879
02:46:50|0.02718879
02:46:51|0.02718879
02:46:53|0.02720849
02:46:53|0.02720849
02:46:55|0.02721592
02:46:56|0.02721592
02:46:57|0.02721592
02:46:59|0.02721592
02:47:00|0.02722868
02:47:01|0.02722869
02:47:03|0.02722869
02:47:03|0.02722869
02:47:04|0.02722869
02:47:05|0.02722869
02:47:06|0.02722869
02:47:07|0.02728235
02:47:09|0.02728235
02:47:11|0.02729095
02:47:11|0.02729095
02:47:12|0.0272955
02:47:13|0.0272955
02:47:14|0.0272955
02:47:15|0.0272955
02:47:16|0.0272955
02:47:17|0.0272955
02:47:18|0.02723014
02:47:20|0.02722744
02:47:21|0.02722744
02:47:22|0.02722744
02:47:23|0.02723086
02:47:24|0.02723086
02:47:25|0.02721446
02:47:26|0.02721446
02:47:27|0.02721446
02:47:27|0.02721446
02:47:30|0.02721446
02:47:30|0.02720852
02:47:31|0.02720852
02:47:32|0.02720852
02:47:33|0.02721677
02:47:34|0.02721677
02:47:35|0.02721677
02:47:36|0.02721677
02:47:37|0.02721677
02:47:38|0.02721677
02:47:40|0.02721677
02:47:40|0.02721677
02:47:41|0.02721677
02:47:42|0.02721677
02:47:43|0.02721677
02:47:45|0.02721585
02:47:46|0.02724923
02:47:47|0.02723048
02:47:47|0.02723048
02:47:49|0.02721677
02:47:50|0.02721677
02:47:52|0.02721677
02:47:53|0.02721677
02:47:55|0.02721677
02:47:55|0.02721677
02:47:57|0.02721677
02:47:59|0.02721677
02:47:59|0.02721677
02:48:01|0.02721677
02:48:01|0.02721677
02:48:03|0.02721677
02:48:04|0.02721677
02:48:05|0.02721677
02:48:06|0.02725726
02:48:06|0.02725726
02:48:07|0.02725726
02:48:09|0.02725726
02:48:10|0.02725726
02:48:11|0.02726281
02:48:12|0.02726281
02:48:13|0.02726281
02:48:14|0.02726281
02:48:15|0.02726281
02:48:16|0.02726281
02:48:17|0.02726281
02:48:18|0.02726281
02:48:19|0.02726281
02:48:20|0.02726281
02:48:22|0.02726281
02:48:22|0.027275
02:48:24|0.027275
02:48:25|0.027275
02:48:25|0.02726281
02:48:27|0.02726281
02:48:27|0.02726281
02:48:28|0.02725726
02:48:30|0.02725726
02:48:30|0.02727252
02:48:32|0.02727253
02:48:33|0.02727253
02:48:34|0.02727253
02:48:35|0.02728095
02:48:36|0.02728095
02:48:37|0.02728095
02:48:37|0.02728095
02:48:39|0.02728095
02:48:40|0.02728095
02:48:41|0.02728095
02:48:42|0.02728095
02:48:43|0.02728095
02:48:44|0.02728095
02:48:45|0.02728095
02:48:45|0.02728095
02:48:47|0.02728095
02:48:48|0.0272423
02:48:49|0.0272423
02:48:50|0.0272423
02:48:50|0.0272423
02:48:53|0.02724229
02:48:53|0.02724229
02:48:54|0.02724229
02:48:55|0.02724229
02:48:57|0.02724229
02:48:58|0.02724229
02:48:58|0.02724229
02:48:59|0.02724229
02:49:01|0.02724229
02:49:02|0.02724229
02:49:03|0.02724229
02:49:05|0.02724229
02:49:06|0.02724229
02:49:07|0.02724229
02:49:07|0.02724229
02:49:09|0.02724229
02:49:10|0.02724229
02:49:11|0.02724229
02:49:12|0.02724229
02:49:14|0.02724229
02:49:15|0.02724229
02:49:15|0.02724229
02:49:16|0.02724229
02:49:18|0.02724229
02:49:19|0.02724229
02:49:20|0.02724229
02:49:21|0.02724229
02:49:22|0.02724229
02:49:22|0.02724229
02:49:23|0.02724229
02:49:25|0.02724229
02:49:26|0.02724229
02:49:26|0.02724229
02:49:29|0.02722366
02:49:29|0.02722366
02:49:30|0.02722366
02:49:31|0.02722366
02:49:32|0.02722366
02:49:33|0.02721552
02:49:34|0.02722828
02:49:35|0.02718824
02:49:36|0.027207
02:49:37|0.027207
02:49:38|0.027207
02:49:39|0.027207
02:49:41|0.027207
02:49:41|0.027207
02:49:42|0.0272
02:49:43|0.0272
02:49:44|0.0272
02:49:46|0.0272
02:49:47|0.0272
02:49:48|0.0272
02:49:49|0.0272
02:49:50|0.0272
02:49:50|0.0272
02:49:53|0.0272
02:49:53|0.0272
02:49:54|0.0272
02:49:56|0.0272
02:49:57|0.02719484
02:49:58|0.02719485
02:49:59|0.02719485
02:50:01|0.02719485
02:50:02|0.0272
02:50:03|0.0272
02:50:04|0.0272
02:50:05|0.0272
02:50:06|0.0272
02:50:07|0.0272
02:50:09|0.0272
02:50:10|0.0272
02:50:11|0.0272
02:50:12|0.0272
02:50:13|0.02721761
02:50:14|0.02720948
02:50:15|0.02720948
02:50:16|0.02720948
02:50:17|0.02720948
02:50:18|0.02720948
02:50:19|0.02720948
02:50:20|0.02720948
02:50:22|0.02720991
02:50:22|0.02720991
02:50:24|0.02720991
02:50:24|0.0272
02:50:25|0.0271703
02:50:27|0.02718583
02:50:28|0.02718583
02:50:29|0.02718583
02:50:30|0.02718583
02:50:31|0.02718583
02:50:32|0.02718583
02:50:33|0.02718583
02:50:34|0.02718583
02:50:35|0.02718583
02:50:36|0.02718583
02:50:37|0.02718583
02:50:38|0.02717494
02:50:39|0.02717494
02:50:40|0.02717494
02:50:41|0.02717494
02:50:42|0.02717494
02:50:43|0.02717494
02:50:44|0.02717494
02:50:45|0.02717494
02:50:46|0.0271691
02:50:47|0.0271691
02:50:48|0.0271691
02:50:49|0.02716001
02:50:50|0.02716001
02:50:51|0.02716001
02:50:52|0.02716001
02:50:54|0.02716001
02:50:55|0.02716001
02:50:56|0.02716001
02:50:57|0.02716001
02:50:58|0.02716001
02:50:59|0.02716001
02:51:00|0.027188
02:51:01|0.027188
02:51:02|0.027188
02:51:04|0.02719998
02:51:05|0.02719998
02:51:05|0.02719998
02:51:07|0.02719998
02:51:08|0.02719998
02:51:09|0.02719998
02:51:10|0.02719998
02:51:11|0.02719998
02:51:12|0.02719998
02:51:13|0.02719998
02:51:14|0.02719998
02:51:15|0.02719998
02:51:16|0.02719998
02:51:17|0.02719998
02:51:18|0.02719998
02:51:19|0.02719998
02:51:20|0.02719998
02:51:21|0.02719998
02:51:22|0.02719998
02:51:23|0.02719998
02:51:24|0.02719998
02:51:25|0.02719998
02:51:26|0.02719998
02:51:27|0.02719998
02:51:28|0.02719998
02:51:30|0.02719998
02:51:31|0.02719998
02:51:32|0.02719998
02:51:33|0.02719998
02:51:34|0.02719998
02:51:34|0.02719998
02:51:35|0.02719998
02:51:36|0.02719998
02:51:38|0.02719998
02:51:39|0.02719998
02:51:40|0.02719998
02:51:41|0.02719998
02:51:42|0.02719998
02:51:43|0.02719998
02:51:44|0.02719998
02:51:45|0.02719147
02:51:46|0.02719147
02:51:47|0.02719147
02:51:48|0.02719147
02:51:49|0.02719147
02:51:50|0.02719147
02:51:52|0.02719147
02:51:53|0.02719144
02:51:54|0.02719144
02:51:55|0.02719144
02:51:56|0.02719144
02:51:57|0.02719144
02:51:58|0.02719144
02:51:59|0.027188
02:52:00|0.027188
02:52:01|0.027188
02:52:02|0.027188
02:52:03|0.02719144
02:52:04|0.027158
02:52:05|0.027158
02:52:07|0.027158
02:52:07|0.027158
02:52:08|0.027158
02:52:09|0.027158
02:52:11|0.027158
02:52:11|0.027158
02:52:13|0.027158
02:52:15|0.027158
02:52:16|0.02715801
02:52:17|0.02715801
02:52:17|0.02715801
02:52:19|0.02715801
02:52:19|0.02715801
02:52:21|0.02715801
02:52:22|0.02715801
02:52:23|0.02715801
02:52:24|0.02715801
02:52:25|0.02715801
02:52:26|0.02715801
02:52:27|0.02715801
02:52:28|0.0271909
02:52:30|0.02719144
02:52:31|0.02719144
02:52:32|0.027199
02:52:33|0.027199
02:52:34|0.02719998
02:52:35|0.02719998
02:52:35|0.02716087
02:52:37|0.02716087
02:52:37|0.02716087
02:52:38|0.02716087
02:52:39|0.02716087
02:52:41|0.02716087
02:52:42|0.02716087
02:52:42|0.02716087
02:52:43|0.02716087
02:52:44|0.02716087
02:52:46|0.02716087
02:52:47|0.02716087
02:52:48|0.02716087
02:52:49|0.02716087
02:52:49|0.02716087
02:52:50|0.02716087
02:52:52|0.02716087
02:52:52|0.02719998
02:52:54|0.02719998
02:52:56|0.02719998
02:52:57|0.02719998
02:52:59|0.02719998
02:52:59|0.02719998
02:53:00|0.02719998
02:53:01|0.02719998
02:53:03|0.02719998
02:53:04|0.02719998
02:53:05|0.02719998
02:53:07|0.02719998
02:53:08|0.02719998
02:53:09|0.02724338
02:53:09|0.02724338
02:53:10|0.027285
02:53:12|0.027285
02:53:13|0.027285
02:53:14|0.027285
02:53:15|0.027285
02:53:16|0.027285
02:53:16|0.027285
02:53:18|0.027285
02:53:20|0.027285
02:53:20|0.027285
02:53:21|0.027285
02:53:22|0.027285
02:53:23|0.027285
02:53:24|0.027285
02:53:25|0.027285
02:53:26|0.027285
02:53:27|0.027285
02:53:28|0.027285
02:53:30|0.027285
02:53:30|0.02725428
02:53:31|0.02725428
02:53:32|0.02725428
02:53:33|0.02725428
02:53:34|0.02725428
02:53:35|0.02725428
02:53:36|0.02725428
02:53:38|0.02725428
02:53:39|0.02725428
02:53:40|0.02725428
02:53:42|0.02725428
02:53:42|0.02725428
02:53:43|0.02725428
02:53:44|0.02725428
02:53:45|0.02725428
02:53:46|0.02725428
02:53:47|0.02725428
02:53:48|0.02725428
02:53:49|0.02725428
02:53:50|0.02720512
02:53:51|0.02720788
02:53:52|0.02722278
02:53:53|0.02722278
02:53:54|0.02722278
02:53:55|0.02722278
02:53:56|0.02721343
02:53:57|0.02721343
02:53:59|0.02721343
02:54:00|0.02721343
02:54:01|0.02721343
02:54:02|0.02721343
02:54:03|0.02721343
02:54:04|0.02721343
02:54:05|0.02721343
02:54:06|0.02721343
02:54:07|0.02721343
02:54:08|0.02721343
02:54:09|0.02721343
02:54:10|0.02721343
02:54:12|0.02721343
02:54:13|0.02724695
02:54:14|0.02724695
02:54:15|0.02724695
02:54:16|0.02724695
02:54:17|0.02724695
02:54:18|0.02724695
02:54:19|0.02724695
02:54:20|0.02724695
02:54:21|0.02724695
02:54:22|0.02724695
02:54:23|0.02724695
02:54:24|0.02724695
02:54:25|0.02724695
02:54:26|0.02724695
02:54:28|0.02724695
02:54:29|0.02724575
02:54:29|0.02724575
02:54:31|0.02724575
02:54:32|0.02724575
02:54:33|0.02724575
02:54:33|0.02724575
02:54:35|0.02724575
02:54:36|0.02724575
02:54:37|0.02724575
02:54:38|0.02724575
02:54:38|0.02724575
02:54:39|0.02724575
02:54:41|0.02724575
02:54:42|0.02724575
02:54:42|0.02724575
02:54:44|0.02724575
02:54:45|0.02724575
02:54:46|0.02724575
02:54:47|0.02724575
02:54:48|0.02724575
02:54:49|0.02724575
02:54:50|0.02724575
02:54:52|0.02724575
02:54:52|0.02721495
02:54:53|0.02721495
02:54:54|0.02721495
02:54:55|0.02721495
02:54:57|0.02721495
02:54:58|0.02721495
02:54:59|0.02721495
02:55:00|0.02722803
02:55:01|0.02722803
02:55:03|0.02722803
02:55:04|0.02722803
02:55:06|0.02722803
02:55:07|0.02722803
02:55:08|0.02722803
02:55:09|0.02722803
02:55:10|0.02722803
02:55:12|0.02722803
02:55:13|0.02722803
02:55:14|0.02722803
02:55:15|0.02722803
02:55:17|0.02722803
02:55:18|0.02722803
02:55:18|0.02722803
02:55:19|0.02722803
02:55:20|0.02722803
02:55:21|0.02727669
02:55:23|0.02727669
02:55:23|0.02727669
02:55:24|0.02727669
02:55:26|0.02727669
02:55:27|0.02727669
02:55:28|0.02727669
02:55:29|0.02727669
02:55:30|0.02727669
02:55:31|0.02727669
02:55:32|0.02728535
02:55:33|0.02726794
02:55:34|0.02729129
02:55:35|0.02726912
02:55:37|0.02724766
02:55:37|0.02724766
02:55:38|0.02724766
02:55:39|0.02728878
02:55:40|0.02728878
02:55:42|0.02728878
02:55:42|0.02728878
02:55:43|0.02728878
02:55:44|0.02726722
02:55:45|0.02726722
02:55:46|0.02726722
02:55:47|0.02726722
02:55:48|0.02726722
02:55:49|0.02726722
02:55:50|0.0272592
02:55:51|0.0272592
02:55:52|0.0272592
02:55:53|0.0272592
02:55:54|0.0272592
02:55:55|0.0272592
02:55:57|0.0272592
02:55:59|0.0272592
02:56:01|0.0272592
02:56:02|0.02726382
02:56:03|0.02726382
02:56:04|0.02722936
02:56:06|0.02722936
02:56:07|0.02722936
02:56:08|0.02722936
02:56:09|0.02722936
02:56:10|0.02722936
02:56:11|0.02722936
02:56:12|0.02722936
02:56:12|0.02722936
02:56:15|0.02725809
02:56:15|0.02725809
02:56:16|0.02725809
02:56:17|0.02725809
02:56:19|0.02725809
02:56:20|0.02725809
02:56:21|0.02725809
02:56:21|0.02725809
02:56:22|0.02725809
02:56:23|0.02725809
02:56:25|0.02725809
02:56:26|0.02725809
02:56:26|0.02725809
02:56:29|0.02725809
02:56:30|0.02725809
02:56:30|0.02725809
02:56:32|0.02725809
02:56:33|0.02725809
02:56:34|0.02725809
02:56:35|0.02725809
02:56:36|0.0272507
02:56:37|0.0272507
02:56:38|0.0272507
02:56:39|0.0272507
02:56:40|0.0272507
02:56:44|0.0272507
02:56:45|0.0272507
02:56:45|0.0272507
02:56:46|0.0272507
02:56:47|0.0272507
02:56:48|0.0272507
02:56:50|0.0272507
02:56:50|0.0272507
02:56:52|0.0272507
02:56:53|0.0272507
02:56:54|0.0272507
02:56:55|0.0272507
02:56:56|0.0272507
02:56:57|0.0272507
02:56:58|0.0272507
02:56:59|0.0272507
02:57:00|0.0272507
02:57:02|0.0272507
02:57:03|0.0272507
02:57:03|0.02722803
02:57:05|0.02722803
02:57:06|0.02722803
02:57:08|0.02722803
02:57:08|0.02722803
02:57:09|0.02722803
02:57:10|0.02721204
02:57:12|0.02721204
02:57:12|0.02721204
02:57:14|0.02721204
02:57:14|0.02721204
02:57:15|0.02721204
02:57:17|0.02721204
02:57:18|0.02721204
02:57:18|0.02721204
02:57:19|0.02721204
02:57:20|0.02721204
02:57:21|0.02721204
02:57:22|0.02721204
02:57:24|0.02721204
02:57:24|0.02721204
02:57:26|0.02721204
02:57:27|0.02721204
02:57:28|0.02721204
02:57:29|0.02721204
02:57:30|0.02721204
02:57:32|0.02721204
02:57:33|0.02721204
02:57:34|0.02721204
02:57:35|0.02721204
02:57:36|0.02721204
02:57:37|0.02721204
02:57:38|0.02721204
02:57:39|0.02721204
02:57:41|0.02721204
02:57:42|0.02721204
02:57:42|0.02721204
02:57:43|0.02721204
02:57:45|0.02721204
02:57:45|0.02721204
02:57:47|0.02721204
02:57:47|0.02721204
02:57:49|0.02721204
02:57:49|0.02721204
02:57:51|0.02721204
02:57:52|0.02721204
02:57:54|0.02721204
02:57:55|0.02721204
02:57:56|0.02721204
02:57:57|0.02721204
02:57:57|0.02721204
02:57:58|0.02721204
02:57:59|0.02721204
02:58:02|0.02721204
02:58:02|0.02721204
02:58:04|0.02721204
02:58:06|0.02721204
02:58:06|0.02721204
02:58:07|0.02721204
02:58:08|0.02721204
02:58:09|0.02721204
02:58:10|0.02721204
02:58:11|0.02721204
02:58:12|0.02721204
02:58:14|0.02721204
02:58:15|0.02721204
02:58:16|0.02721204
02:58:17|0.02721204
02:58:18|0.02721204
02:58:19|0.02721204
02:58:20|0.02721204
02:58:21|0.02721204
02:58:22|0.02721204
02:58:23|0.02721204
02:58:24|0.02720778
02:58:25|0.02718823
02:58:26|0.02718823
02:58:27|0.02718823
02:58:28|0.02716013
02:58:29|0.02715691
02:58:30|0.02715691
02:58:31|0.02715691
02:58:33|0.02718729
02:58:33|0.02718729
02:58:34|0.02718729
02:58:36|0.02718729
02:58:36|0.02718729
02:58:38|0.02713592
02:58:38|0.02713592
02:58:39|0.02713592
02:58:40|0.02716269
02:58:41|0.02716269
02:58:42|0.02716269
02:58:43|0.02716269
02:58:45|0.02718835
02:58:45|0.02718835
02:58:46|0.02718835
02:58:47|0.02718835
02:58:49|0.02718835
02:58:49|0.02718835
02:58:50|0.0271738
02:58:51|0.0271738
02:58:52|0.0271738
02:58:53|0.02713491
02:58:54|0.02712879
02:58:55|0.02712879
02:58:56|0.02712879
02:58:57|0.02711977
02:58:58|0.02711977
02:58:59|0.02711977
02:59:01|0.02716795
02:59:02|0.02716795
02:59:03|0.02716795
02:59:04|0.02716731
02:59:05|0.02716731
02:59:06|0.02716731
02:59:08|0.02716731
02:59:09|0.02716731
02:59:10|0.02716731
02:59:12|0.02716731
02:59:13|0.02716731
02:59:13|0.02716731
02:59:14|0.02716731
02:59:15|0.02716731
02:59:17|0.02716731
02:59:18|0.02716731
02:59:19|0.02716731
02:59:20|0.02716459
02:59:21|0.02716459
02:59:22|0.02716459
02:59:23|0.02716459
02:59:24|0.02711903
02:59:25|0.02716741
02:59:26|0.02711927
02:59:27|0.02711927
02:59:28|0.02716665
02:59:29|0.02718808
02:59:30|0.02718808
02:59:31|0.02718808
02:59:32|0.02718808
02:59:33|0.02717665
02:59:34|0.02717665
02:59:35|0.02717665
02:59:36|0.02717665
02:59:37|0.02717665
02:59:39|0.02717665
02:59:39|0.02717665
02:59:40|0.02717665
02:59:41|0.02717665
02:59:42|0.02716448
02:59:43|0.02716448
02:59:44|0.0271263
02:59:46|0.02712727
02:59:47|0.02712727
02:59:48|0.02712727
02:59:48|0.02712727
02:59:50|0.02712727
02:59:51|0.02712727
02:59:51|0.02715784
02:59:52|0.02715784
02:59:54|0.02715784
02:59:55|0.02715784
02:59:56|0.02714133
02:59:56|0.02714133
02:59:57|0.02714133
02:59:58|0.02714133
02:59:59|0.02714133
03:00:02|0.02714419
03:00:03|0.02714419
03:00:05|0.02714419
03:00:06|0.02714419
03:00:07|0.02714419
03:00:08|0.02713188
03:00:10|0.02713188
03:00:12|0.02713188
03:00:12|0.02713188
03:00:13|0.02713188
03:00:15|0.02713188
03:00:16|0.02713188
03:00:17|0.02713188
03:00:18|0.02713188
03:00:18|0.02713188
03:00:19|0.02713188
03:00:21|0.0271577
03:00:21|0.0271577
03:00:26|0.0271577
03:00:28|0.0271577
03:00:28|0.02715781
03:00:29|0.02715781
03:00:30|0.02715781
03:00:31|0.02715781
03:00:32|0.02715781
03:00:34|0.02715781
03:00:35|0.02715781
03:00:36|0.02715781
03:00:37|0.02715781
03:00:38|0.0271577
03:00:39|0.02715784
03:00:40|0.02715784
03:00:41|0.02715784
03:00:42|0.02727598
03:00:43|0.02727598
03:00:44|0.02727598
03:00:45|0.02736999
03:00:46|0.02736999
03:00:47|0.02736999
03:00:48|0.02736999
03:00:49|0.02736999
03:00:50|0.02736999
03:00:51|0.02736999
03:00:53|0.02736999
03:00:54|0.02730775
03:00:55|0.02730775
03:00:56|0.02730775
03:00:57|0.02730775
03:00:58|0.02730775
03:00:59|0.02730775
03:01:00|0.02730775
03:01:01|0.02730775
03:01:02|0.02730775
03:01:04|0.02730775
03:01:05|0.02730775
03:01:06|0.02728947
03:01:07|0.02728947
03:01:09|0.02728947
03:01:10|0.02727798
03:01:12|0.0272772
03:01:13|0.0272772
03:01:14|0.0272772
03:01:15|0.02722871
03:01:15|0.02722871
03:01:17|0.02722871
03:01:18|0.02722871
03:01:18|0.02722871
03:01:19|0.02722871
03:01:21|0.02722871
03:01:21|0.02722871
03:01:23|0.02722871
03:01:24|0.02722871
03:01:25|0.02722871
03:01:26|0.02722871
03:01:28|0.02722871
03:01:29|0.02722871
03:01:29|0.02722871
03:01:30|0.02722871
03:01:31|0.02722871
03:01:32|0.02722871
03:01:33|0.02722871
03:01:34|0.02722871
03:01:35|0.02722871
03:01:36|0.02722871
03:01:37|0.02722871
03:01:38|0.02722871
03:01:39|0.02722871
03:01:40|0.02722871
03:01:41|0.02722871
03:01:42|0.02722871
03:01:43|0.02722871
03:01:45|0.02722871
03:01:45|0.02722871
03:01:46|0.02722871
03:01:47|0.0272772
03:01:48|0.0272772
03:01:49|0.0272772
03:01:51|0.0272772
03:01:52|0.0272772
03:01:53|0.02727767
03:01:54|0.02727767
03:01:55|0.02727767
03:01:56|0.02727767
03:01:57|0.02727767
03:01:58|0.02727767
03:01:59|0.02726537
03:02:00|0.02726537
03:02:01|0.02726537
03:02:02|0.02726537
03:02:03|0.02726537
03:02:05|0.02726537
03:02:06|0.02726537
03:02:07|0.02726537
03:02:08|0.02726537
03:02:09|0.02726537
03:02:11|0.02726537
03:02:11|0.02726537
03:02:13|0.02726537
03:02:14|0.02726537
03:02:15|0.02726537
03:02:16|0.02726537
03:02:17|0.02726537
03:02:18|0.02726537
03:02:19|0.02726537
03:02:20|0.02726537
03:02:21|0.02726537
03:02:22|0.02729918
03:02:23|0.02729918
03:02:24|0.02729918
03:02:25|0.02729918
03:02:26|0.02729918
03:02:27|0.02729918
03:02:28|0.02729918
03:02:29|0.02729918
03:02:30|0.02729918
03:02:31|0.02729918
03:02:33|0.02728621
03:02:34|0.02728621
03:02:36|0.02728621
03:02:36|0.02728621
03:02:37|0.02728621
03:02:38|0.02728621
03:02:39|0.02728621
03:02:40|0.02728621
03:02:41|0.02728621
03:02:42|0.02728621
03:02:43|0.02728621
03:02:44|0.02728621
03:02:45|0.02728621
03:02:46|0.02728621
03:02:47|0.02728621
03:02:48|0.02728621
03:02:49|0.02722924
03:02:50|0.02722924
03:02:51|0.02722924
03:02:53|0.02722924
03:02:53|0.02722924
03:02:54|0.02722924
03:02:55|0.02722924
03:02:56|0.02722924
03:02:57|0.02722924
03:02:58|0.02722923
03:02:59|0.02722923
03:03:00|0.02722923
03:03:01|0.02726472
03:03:02|0.02726472
03:03:03|0.02726472
03:03:04|0.02726472
03:03:06|0.02726472
03:03:08|0.02726472
03:03:08|0.02726472
03:03:09|0.02726472
03:03:10|0.02726472
03:03:11|0.02726472
03:03:12|0.02726472
03:03:13|0.02726472
03:03:15|0.02726472
03:03:15|0.02726472
03:03:17|0.02726472
03:03:17|0.02726472
03:03:19|0.02726472
03:03:20|0.02726472
03:03:22|0.02726472
03:03:22|0.02726472
03:03:24|0.02726472
03:03:25|0.02726472
03:03:26|0.02726472
03:03:27|0.02726472
03:03:28|0.02726146
03:03:29|0.02726146
03:03:30|0.02726146
03:03:31|0.02726146
03:03:32|0.02726146
03:03:34|0.02726146
03:03:35|0.02726146
03:03:36|0.02726146
03:03:37|0.02725911
03:03:38|0.02722908
03:03:39|0.02722908
03:03:40|0.02722908
03:03:41|0.02722908
03:03:42|0.02722908
03:03:43|0.02722908
03:03:44|0.02722908
03:03:45|0.02725746
03:03:46|0.02725746
03:03:47|0.0272573
03:03:48|0.0272573
03:03:49|0.0272573
03:03:50|0.0272573
03:03:51|0.0272573
03:03:52|0.0272573
03:03:53|0.0272573
03:03:54|0.0272573
03:03:55|0.0272573
03:03:56|0.0272573
03:03:57|0.0272573
03:03:58|0.0272573
03:03:59|0.0272573
03:04:00|0.0272573
03:04:01|0.02726471
03:04:03|0.0272573
03:04:03|0.0272573
03:04:05|0.0272573
03:04:06|0.0272573
03:04:07|0.0272573
03:04:08|0.0272573
03:04:10|0.0272573
03:04:11|0.0272573
03:04:12|0.0272573
03:04:13|0.0272573
03:04:14|0.0272573
03:04:15|0.0272573
03:04:16|0.0272573
03:04:17|0.0272573
03:04:18|0.0272573
03:04:19|0.0272573
03:04:20|0.0272573
03:04:21|0.0272573
03:04:22|0.0272573
03:04:24|0.0272287
03:04:24|0.02726025
03:04:25|0.02726025
03:04:26|0.02726025
03:04:27|0.02726025
03:04:28|0.02726025
03:04:29|0.02726025
03:04:30|0.02726025
03:04:31|0.02726025
03:04:32|0.02726025
03:04:33|0.02726025
03:04:35|0.02726025
03:04:35|0.02726025
03:04:36|0.02726025
03:04:37|0.02726025
03:04:38|0.02726025
03:04:40|0.02726025
03:04:41|0.02726025
03:04:41|0.02726025
03:04:42|0.02726025
03:04:43|0.02726025
03:04:44|0.02726025
03:04:46|0.02726025
03:04:46|0.02726025
03:04:47|0.02726025
03:04:49|0.02726025
03:04:51|0.02726025
03:04:52|0.02726025
03:04:52|0.02726025
03:04:54|0.02726025
03:04:55|0.02726025
03:04:55|0.02726025
03:04:56|0.02726025
03:04:58|0.02726025
03:04:59|0.02726025
03:05:01|0.02726025
03:05:02|0.02726025
03:05:02|0.02726025
03:05:03|0.02726025
03:05:04|0.02726025
03:05:05|0.02726025
03:05:06|0.02726025
03:05:08|0.02726025
03:05:09|0.02726025
03:05:10|0.02726025
03:05:11|0.02726025
03:05:13|0.02726025
03:05:14|0.02726025
03:05:15|0.02726025
03:05:16|0.02726025
03:05:18|0.02726025
03:05:18|0.02726025
03:05:20|0.02724692
03:05:21|0.02724692
03:05:22|0.02724692
03:05:23|0.02724692
03:05:24|0.02724021
03:05:25|0.02724021
03:05:26|0.02724021
03:05:27|0.02724021
03:05:29|0.02724021
03:05:30|0.02724021
03:05:30|0.02724021
03:05:32|0.02724021
03:05:33|0.02724021
03:05:33|0.02724021
03:05:35|0.02724021
03:05:36|0.0272287
03:05:37|0.0272287
03:05:37|0.0272287
03:05:39|0.0272287
03:05:39|0.0272287
03:05:40|0.0272287
03:05:41|0.0272287
03:05:43|0.0272287
03:05:44|0.0272287
03:05:45|0.0272287
03:05:46|0.0272287
03:05:46|0.0272287
03:05:47|0.0272287
03:05:49|0.0272287
03:05:50|0.0272287
03:05:51|0.0272287
03:05:52|0.0272287
03:05:52|0.0272287
03:05:54|0.0272287
03:05:54|0.0272287
03:05:55|0.0272287
03:05:57|0.0272287
03:05:57|0.02722869
03:05:58|0.0272287
03:06:00|0.0272287
03:06:01|0.0272287
03:06:02|0.02721204
03:06:02|0.02721204
03:06:03|0.02721204
03:06:04|0.02721204
03:06:06|0.02721204
03:06:07|0.02721204
03:06:08|0.02721204
03:06:10|0.02721204
03:06:11|0.02721204
03:06:12|0.02721204
03:06:13|0.02721204
03:06:15|0.02721204
03:06:16|0.02721203
03:06:18|0.02721203
03:06:18|0.02721203
03:06:20|0.02721203
03:06:20|0.02721203
03:06:22|0.02721204
03:06:23|0.02721204
03:06:24|0.02721204
03:06:25|0.02721204
03:06:25|0.02721204
03:06:27|0.02721204
03:06:27|0.02721204
03:06:28|0.02721204
03:06:30|0.02721204
03:06:31|0.02721204
03:06:32|0.02721204
03:06:34|0.02721204
03:06:35|0.02721204
03:06:36|0.02721204
03:06:37|0.02721204
03:06:37|0.02721204
03:06:39|0.02721204
03:06:40|0.02721204
03:06:40|0.02721204
03:06:42|0.02720338
03:06:42|0.02720338
03:06:43|0.02720338
03:06:45|0.02720338
03:06:45|0.02720338
03:06:46|0.02720338
03:06:47|0.02720338
03:06:48|0.02720338
03:06:49|0.02720338
03:06:51|0.0271923
03:06:52|0.0271923
03:06:53|0.02720338
03:06:54|0.02720338
03:06:55|0.02721204
03:06:56|0.02721204
03:06:57|0.02721204
03:06:59|0.02721204
03:06:59|0.02721204
03:07:00|0.02721204
03:07:02|0.02721204
03:07:02|0.02721204
03:07:03|0.02721204
03:07:05|0.02721204
03:07:06|0.02721204
03:07:07|0.02721204
03:07:08|0.02721204
03:07:10|0.02721204
03:07:11|0.02721204
03:07:13|0.02721204
03:07:14|0.02721204
03:07:15|0.02721204
03:07:16|0.02721204
03:07:17|0.02721204
03:07:18|0.02721204
03:07:19|0.02721204
03:07:20|0.02721204
03:07:21|0.02721204
03:07:23|0.02721204
03:07:25|0.02721204
03:07:25|0.02721204
03:07:26|0.02721204
03:07:27|0.02721204
03:07:29|0.02721204
03:07:29|0.02721204
03:07:31|0.02721204
03:07:31|0.02721204
03:07:33|0.02721204
03:07:33|0.02721204
03:07:35|0.02721204
03:07:35|0.02721204
03:07:36|0.02721204
03:07:37|0.02721204
03:07:38|0.02721204
03:07:40|0.02721204
03:07:40|0.02721204
03:07:42|0.02721204
03:07:42|0.02721204
03:07:44|0.02721204
03:07:44|0.02721204
03:07:46|0.02721204
03:07:46|0.02721204
03:07:47|0.02721204
03:07:49|0.02721204
03:07:50|0.02721204
03:07:51|0.02721204
03:07:52|0.02721204
03:07:53|0.02724421
03:07:54|0.02724421
03:07:55|0.02724421
03:07:56|0.02724421
03:07:57|0.02724421
03:07:58|0.02724421
03:07:59|0.02724421
03:08:00|0.02724421
03:08:01|0.02724421
03:08:02|0.02724421
03:08:03|0.02724421
03:08:04|0.02724421
03:08:05|0.02724421
03:08:06|0.02724421
03:08:07|0.02724421
03:08:08|0.02724421
03:08:09|0.0272442
03:08:11|0.02724664
03:08:11|0.02722557
03:08:13|0.02722557
03:08:13|0.02722557
03:08:15|0.02722557
03:08:15|0.02722557
03:08:17|0.02722557
03:08:17|0.02722557
03:08:19|0.02722557
03:08:20|0.02722557
03:08:21|0.02722557
03:08:22|0.02722557
03:08:23|0.02722557
03:08:24|0.02722557
03:08:25|0.02722557
03:08:26|0.02722557
03:08:27|0.02722557
03:08:28|0.02722557
03:08:29|0.02722557
03:08:30|0.02722557
03:08:31|0.02722557
03:08:32|0.02722557
03:08:33|0.02722557
03:08:34|0.02722557
03:08:35|0.02722557
03:08:36|0.02722557
03:08:37|0.02722557
03:08:38|0.02722557
03:08:39|0.02722557
03:08:40|0.02722557
03:08:41|0.02722557
03:08:42|0.02722557
03:08:43|0.02722557
03:08:44|0.02722557
03:08:45|0.02722557
03:08:46|0.02722557
03:08:47|0.02722557
03:08:48|0.02722557
03:08:49|0.02722557
03:08:50|0.02722557
03:08:51|0.02722557
03:08:53|0.02722557
03:08:53|0.02722557
03:08:55|0.02721046
03:08:56|0.02721046
03:08:57|0.02721046
03:08:57|0.02721046
03:08:58|0.02721046
03:09:00|0.02721046
03:09:00|0.02721046
03:09:01|0.02724078
03:09:03|0.02724078
03:09:04|0.02724078
03:09:05|0.02724078
03:09:05|0.02724078
03:09:07|0.02724078
03:09:08|0.02724078
03:09:09|0.02726309
03:09:10|0.02726309
03:09:11|0.02726309
03:09:12|0.02726472
03:09:14|0.02726472
03:09:15|0.02726472
03:09:16|0.02726472
03:09:18|0.02726472
03:09:19|0.02726472
03:09:21|0.02726508
03:09:21|0.02750155
03:09:22|0.02740432
03:09:23|0.02739462
03:09:25|0.02739462
03:09:25|0.02739462
03:09:27|0.02739462
03:09:28|0.02739462
03:09:29|0.02738593
03:09:31|0.02739718
03:09:31|0.02739718
03:09:32|0.02739718
03:09:33|0.02739718
03:09:34|0.02739718
03:09:35|0.02739718
03:09:36|0.02739718
03:09:37|0.02739718
03:09:38|0.02739718
03:09:39|0.02741616
03:09:40|0.02741616
03:09:41|0.02741616
03:09:42|0.02741617
03:09:43|0.02738276
03:09:44|0.02738276
03:09:45|0.02738276
03:09:46|0.02738276
03:09:47|0.02738276
03:09:48|0.02738276
03:09:49|0.02738276
03:09:50|0.02738276
03:09:51|0.02738276
03:09:52|0.02738276
03:09:53|0.02738276
03:09:54|0.02738276
03:09:55|0.02737229
03:09:56|0.02737229
03:09:57|0.02737229
03:09:58|0.02737229
03:09:59|0.02731901
03:10:00|0.02731901
03:10:01|0.02734057
03:10:03|0.02734057
03:10:03|0.02734057
03:10:04|0.02731364
03:10:05|0.02733751
03:10:06|0.02733751
03:10:08|0.02733751
03:10:08|0.02733751
03:10:09|0.02731363
03:10:10|0.02733273
03:10:11|0.02733273
03:10:13|0.02729386
03:10:15|0.02730986
03:10:15|0.02730986
03:10:16|0.02730986
03:10:19|0.02730986
03:10:19|0.02729386
03:10:20|0.02729386
03:10:21|0.0273129
03:10:22|0.0273129
03:10:23|0.0273129
03:10:24|0.0273129
03:10:26|0.0273129
03:10:28|0.02728235
03:10:29|0.02728235
03:10:30|0.02728235
03:10:31|0.02728235
03:10:33|0.0273213
03:10:34|0.0273213
03:10:35|0.0273213
03:10:36|0.0273213
03:10:37|0.0273213
03:10:38|0.0273213
03:10:39|0.02729496
03:10:40|0.02729496
03:10:41|0.02729496
03:10:41|0.02729496
03:10:42|0.0273
03:10:44|0.0273
03:10:44|0.0273
03:10:45|0.0273
03:10:47|0.0273
03:10:47|0.02727107
03:10:49|0.02727107
03:10:50|0.02727107
03:10:51|0.02729041
03:10:52|0.02729041
03:10:53|0.02729041
03:10:54|0.02729041
03:10:55|0.02729041
03:10:56|0.0273213
03:10:57|0.02732844
03:10:58|0.02732844
03:10:59|0.02732844
03:11:00|0.02732844
03:11:01|0.02732844
03:11:02|0.02732844
03:11:03|0.02732844
03:11:04|0.02732844
03:11:06|0.0272558
03:11:07|0.0272558
03:11:08|0.0272558
03:11:09|0.0272558
03:11:09|0.02725247
03:11:10|0.02725
03:11:12|0.02727613
03:11:13|0.02727609
03:11:15|0.02727609
03:11:15|0.02728978
03:11:17|0.02726263
03:11:18|0.02726263
03:11:20|0.02727781
03:11:21|0.02727781
03:11:21|0.02727781
03:11:23|0.02727781
03:11:24|0.02727781
03:11:24|0.02727781
03:11:25|0.02727781
03:11:26|0.02727781
03:11:28|0.02727781
03:11:29|0.02727781
03:11:30|0.02727781
03:11:31|0.02727781
03:11:32|0.02726818
03:11:33|0.02726818
03:11:34|0.02726818
03:11:35|0.02726818
03:11:36|0.02726818
03:11:37|0.02726818
03:11:38|0.02726818
03:11:39|0.02726818
03:11:40|0.02726818
03:11:41|0.02726264
03:11:42|0.02726264
03:11:44|0.02726264
03:11:45|0.02726264
03:11:46|0.02726264
03:11:47|0.02726264
03:11:48|0.02726264
03:11:49|0.02726264
03:11:50|0.02726264
03:11:51|0.02726264
03:11:52|0.02726264
03:11:53|0.02726264
03:11:54|0.02726264
03:11:55|0.0272533
03:11:56|0.0272533
03:11:57|0.02730639
03:11:58|0.02730639
03:11:59|0.02730639
03:12:00|0.02730639
03:12:01|0.02730639
03:12:02|0.02730639
03:12:03|0.02730639
03:12:04|0.02730639
03:12:06|0.02730639
03:12:07|0.02730639
03:12:09|0.02730639
03:12:09|0.02730639
03:12:10|0.02730639
03:12:11|0.02730639
03:12:12|0.02730639
03:12:14|0.02730639
03:12:15|0.02730639
03:12:16|0.02730639
03:12:17|0.02730639
03:12:18|0.02730639
03:12:20|0.02730639
03:12:21|0.02730639
03:12:22|0.02730639
03:12:23|0.02730639
03:12:24|0.02730639
03:12:25|0.02730639
03:12:27|0.02730639
03:12:28|0.02730351
03:12:28|0.02730351
03:12:30|0.02730351
03:12:31|0.02730351
03:12:32|0.02730351
03:12:32|0.02730351
03:12:34|0.02730351
03:12:34|0.02730351
03:12:35|0.02730351
03:12:37|0.02730351
03:12:37|0.02730351
03:12:38|0.02730351
03:12:39|0.02730351
03:12:40|0.02730351
03:12:41|0.02730351
03:12:42|0.02726818
03:12:44|0.02725011
03:12:45|0.02725011
03:12:45|0.02725011
03:12:46|0.02725011
03:12:48|0.02725011
03:12:48|0.02725011
03:12:50|0.02725011
03:12:51|0.02725011
03:12:52|0.02725011
03:12:52|0.02725011
03:12:54|0.02725011
03:12:54|0.02725011
03:12:56|0.02725011
03:12:56|0.02725011
03:12:58|0.02725011
03:12:58|0.02725011
03:13:00|0.02725011
03:13:01|0.02726818
03:13:03|0.02726818
03:13:03|0.02726818
03:13:04|0.02726818
03:13:05|0.02726818
03:13:06|0.02726818
03:13:07|0.02726818
03:13:08|0.02726818
03:13:09|0.02726818
03:13:10|0.02726818
03:13:11|0.02726818
03:13:12|0.02729026
03:13:13|0.02729026
03:13:15|0.02729026
03:13:16|0.02729026
03:13:18|0.02729026
03:13:18|0.02729026
03:13:19|0.02729026
03:13:20|0.02729026
03:13:22|0.02729026
03:13:23|0.02729026
03:13:24|0.02729026
03:13:25|0.02729026
03:13:26|0.02729026
03:13:27|0.02729026
03:13:28|0.02729026
03:13:29|0.02729026
03:13:30|0.02729026
03:13:31|0.02729026
03:13:32|0.02729026
03:13:34|0.02729026
03:13:34|0.02729026
03:13:36|0.02729026
03:13:37|0.02729026
03:13:38|0.02729026
03:13:39|0.02729026
03:13:40|0.02729026
03:13:41|0.02729026
03:13:43|0.02729026
03:13:44|0.02729026
03:13:45|0.02729026
03:13:45|0.02729026
03:13:46|0.02729026
03:13:47|0.02729026
03:13:48|0.02729026
03:13:49|0.02729026
03:13:51|0.02729026
03:13:51|0.02729026
03:13:52|0.02729026
03:13:53|0.02729026
03:13:56|0.02729026
03:13:56|0.02729026
03:13:57|0.02729026
03:13:58|0.02729026
03:13:59|0.02729026
03:14:00|0.02729026
03:14:01|0.02729026
03:14:02|0.02729026
03:14:04|0.02729026
03:14:06|0.02729026
03:14:07|0.02729026
03:14:08|0.02729026
03:14:09|0.02729026
03:14:10|0.02729026
03:14:11|0.02729026
03:14:12|0.02729026
03:14:13|0.02729026
03:14:14|0.02729026
03:14:15|0.02729026
03:14:17|0.02729026
03:14:18|0.02729026
03:14:19|0.02729026
03:14:21|0.02729026
03:14:22|0.02729026
03:14:23|0.02729026
03:14:23|0.02729026
03:14:25|0.02729026
03:14:26|0.02729026
03:14:27|0.02729026
03:14:28|0.02729026
03:14:29|0.02729026
03:14:30|0.02729026
03:14:31|0.02729026
03:14:32|0.02729026
03:14:33|0.02729026
03:14:34|0.02729026
03:14:35|0.02729026
03:14:36|0.02729026
03:14:37|0.02729026
03:14:38|0.02729026
03:14:39|0.02729026
03:14:40|0.02729026
03:14:41|0.02729026
03:14:42|0.02729026
03:14:43|0.02729026
03:14:44|0.02729026
03:14:45|0.02729026
03:14:46|0.02729026
03:14:47|0.02729026
03:14:48|0.02729024
03:14:49|0.02729024
03:14:50|0.02729024
03:14:51|0.02729024
03:14:52|0.02729024
03:14:54|0.02729024
03:14:55|0.02729024
03:14:56|0.02729024
03:14:57|0.02729024
03:14:58|0.02729024
03:14:59|0.02725515
03:15:01|0.02725515
03:15:01|0.02725515
03:15:03|0.02725515
03:15:05|0.02725515
03:15:05|0.02725515
03:15:06|0.02725515
03:15:07|0.02725515
03:15:08|0.02725515
03:15:10|0.02725
03:15:10|0.02725
03:15:12|0.02725
03:15:13|0.02725
03:15:14|0.02725
03:15:15|0.02725
03:15:16|0.02725
03:15:16|0.02725
03:15:19|0.02725
03:15:21|0.02725
03:15:21|0.02725
03:15:22|0.02725
03:15:23|0.02725
03:15:24|0.02725
03:15:25|0.02725
03:15:27|0.02725
03:15:27|0.02725
03:15:28|0.02725
03:15:30|0.02725
03:15:30|0.0273096
03:15:32|0.0273096
03:15:32|0.0273096
03:15:34|0.0273096
03:15:35|0.0273096
03:15:36|0.0273096
03:15:37|0.0273096
03:15:37|0.0273096
03:15:40|0.0273096
03:15:41|0.0273096
03:15:42|0.0273096
03:15:43|0.0273096
03:15:44|0.0273096
03:15:45|0.0273096
03:15:46|0.0273096
03:15:47|0.02734298
03:15:49|0.02734298
03:15:49|0.02734298
03:15:51|0.02734298
03:15:52|0.02734298
03:15:53|0.02734298
03:15:54|0.02729026
03:15:55|0.02729026
03:15:56|0.02729026
03:15:58|0.02729026
03:15:58|0.02729026
03:15:59|0.02729026
03:16:00|0.02729026
03:16:02|0.02729026
03:16:03|0.02729026
03:16:03|0.02729026
03:16:05|0.02731199
03:16:06|0.02731199
03:16:07|0.02731199
03:16:08|0.02731199
03:16:09|0.02725501
03:16:10|0.02725501
03:16:11|0.02725501
03:16:12|0.02729026
03:16:13|0.02729026
03:16:14|0.02729026
03:16:15|0.02729026
03:16:16|0.02729026
03:16:17|0.02729026
03:16:19|0.02729226
03:16:21|0.02729226
03:16:22|0.02729226
03:16:23|0.02729226
03:16:24|0.02729226
03:16:26|0.02729015
03:16:26|0.02729015
03:16:28|0.02730602
03:16:29|0.0273061
03:16:30|0.0273061
03:16:31|0.0273061
03:16:32|0.0273061
03:16:33|0.0273061
03:16:34|0.0273061
03:16:35|0.0273061
03:16:36|0.0273061
03:16:37|0.0273061
03:16:38|0.0273061
03:16:39|0.02726212
03:16:40|0.02726212
03:16:41|0.02726212
03:16:42|0.02726212
03:16:43|0.02726212
03:16:44|0.02726212
03:16:45|0.02726212
03:16:46|0.02726212
03:16:47|0.02726212
03:16:48|0.02728279
03:16:49|0.02728279
03:16:50|0.02728279
03:16:51|0.02725348
03:16:52|0.02725348
03:16:53|0.02725348
03:16:54|0.02725348
03:16:55|0.02725348
03:16:56|0.02725348
03:16:57|0.02725348
03:16:58|0.02725348
03:16:59|0.02725348
03:17:00|0.02725348
03:17:01|0.02725348
03:17:02|0.02725348
03:17:04|0.02725348
03:17:05|0.02725348
03:17:07|0.02725348
03:17:07|0.02725348
03:17:08|0.02725348
03:17:09|0.02725348
03:17:10|0.02725348
03:17:11|0.02725348
03:17:13|0.0272527
03:17:14|0.0272527
03:17:15|0.0272527
03:17:16|0.0272527
03:17:17|0.0272527
03:17:18|0.02728009
03:17:20|0.02729554
03:17:20|0.02729554
03:17:21|0.02729554
03:17:23|0.02729554
03:17:24|0.02729554
03:17:26|0.02729554
03:17:26|0.02729554
03:17:28|0.02729554
03:17:30|0.02729554
03:17:30|0.02729554
03:17:32|0.02729554
03:17:33|0.02729554
03:17:33|0.02729554
03:17:34|0.02729554
03:17:36|0.02729554
03:17:36|0.02729554
03:17:38|0.02729554
03:17:38|0.02729554
03:17:39|0.02729554
03:17:41|0.02729554
03:17:42|0.02729554
03:17:43|0.02729554
03:17:44|0.02729554
03:17:45|0.02728
03:17:46|0.02728
03:17:47|0.02728
03:17:48|0.02731095
03:17:49|0.02731095
03:17:50|0.02731095
03:17:51|0.02731095
03:17:52|0.02731095
03:17:53|0.02731095
03:17:54|0.02731095
03:17:55|0.02731095
03:17:56|0.02731095
03:17:57|0.02731095
03:17:58|0.02731095
03:17:59|0.02731095
03:18:00|0.02731095
03:18:01|0.02731095
03:18:02|0.02731095
03:18:03|0.02731095
03:18:04|0.02731095
03:18:05|0.02731095
03:18:06|0.02731095
03:18:07|0.02731095
03:18:08|0.02731095
03:18:09|0.02731095
03:18:10|0.02731095
03:18:11|0.02731095
03:18:12|0.02731095
03:18:13|0.02731095
03:18:14|0.02731095
03:18:15|0.02731095
03:18:16|0.02731095
03:18:17|0.02731095
03:18:18|0.0272965
03:18:19|0.0272965
03:18:20|0.02725876
03:18:22|0.02725876
03:18:23|0.02725876
03:18:24|0.02725886
03:18:26|0.02725886
03:18:27|0.02725886
03:18:29|0.02725886
03:18:30|0.02725886
03:18:30|0.02725886
03:18:32|0.02725886
03:18:33|0.02725886
03:18:34|0.02725886
03:18:35|0.02725886
03:18:36|0.02725886
03:18:37|0.02725886
03:18:38|0.02725886
03:18:39|0.02725886
03:18:40|0.02725886
03:18:42|0.02725886
03:18:42|0.02725886
03:18:43|0.02725886
03:18:45|0.02725886
03:18:45|0.02725886
03:18:47|0.02725886
03:18:48|0.02725886
03:18:49|0.02729293
03:18:50|0.02729293
03:18:51|0.02729293
03:18:53|0.02729293
03:18:54|0.02729293
03:18:54|0.02729293
03:18:56|0.02729293
03:18:56|0.02729293
03:18:57|0.02729293
03:18:59|0.02729293
03:19:00|0.02729293
03:19:00|0.02729293
03:19:02|0.02729293
03:19:03|0.02729293
03:19:05|0.02729293
03:19:05|0.02729293
03:19:06|0.02729293
03:19:07|0.02729293
03:19:08|0.02729293
03:19:09|0.02729293
03:19:10|0.02729293
03:19:11|0.02729293
03:19:12|0.02729293
03:19:13|0.02729293
03:19:15|0.02729293
03:19:16|0.02729293
03:19:17|0.02729293
03:19:18|0.02729293
03:19:19|0.02729293
03:19:20|0.02729293
03:19:21|0.02729293
03:19:23|0.02729293
03:19:23|0.02729293
03:19:25|0.02729293
03:19:27|0.02725348
03:19:28|0.02725348
03:19:29|0.02725348
03:19:30|0.02725348
03:19:31|0.02725348
03:19:32|0.02725348
03:19:33|0.02725348
03:19:34|0.02725348
03:19:35|0.02725348
03:19:36|0.02725348
03:19:37|0.02725348
03:19:38|0.02725348
03:19:39|0.02725348
03:19:40|0.02725348
03:19:41|0.02725348
03:19:42|0.02725348
03:19:43|0.02725348
03:19:44|0.02727727
03:19:45|0.02727727
03:19:46|0.02727727
03:19:47|0.02727727
03:19:48|0.02727727
03:19:49|0.02727727
03:19:50|0.02727727
03:19:51|0.02727727
03:19:52|0.02727727
03:19:53|0.02727727
03:19:54|0.02727727
03:19:56|0.02727727
03:19:56|0.02727727
03:19:58|0.02727727
03:19:58|0.02727727
03:20:00|0.02727727
03:20:01|0.02727727
03:20:02|0.02727727
03:20:03|0.02727727
03:20:04|0.02727727
03:20:05|0.02727727
03:20:06|0.02727727
03:20:07|0.02727727
03:20:08|0.02727727
03:20:09|0.02725348
03:20:10|0.02725413
03:20:11|0.02725413
03:20:12|0.02725413
03:20:13|0.02725413
03:20:15|0.02725413
03:20:15|0.02725413
03:20:16|0.02725413
03:20:17|0.02725413
03:20:18|0.02725413
03:20:20|0.02725413
03:20:20|0.02726724
03:20:21|0.02726724
03:20:23|0.02726724
03:20:25|0.02726
03:20:26|0.02726
03:20:27|0.02726
03:20:28|0.02726
03:20:29|0.02726
03:20:30|0.02726
03:20:31|0.02726
03:20:32|0.02726
03:20:33|0.02726
03:20:34|0.02726
03:20:35|0.02726
03:20:36|0.02726
03:20:38|0.02726
03:20:38|0.02726
03:20:40|0.02726
03:20:40|0.02726
03:20:42|0.02726013
03:20:43|0.02726013
03:20:44|0.02726013
03:20:45|0.02726013
03:20:46|0.02726013
03:20:47|0.02726013
03:20:48|0.02726013
03:20:49|0.02726013
03:20:50|0.02726013
03:20:51|0.02726013
03:20:53|0.02726013
03:20:53|0.02726013
03:20:54|0.02726013
03:20:55|0.02726013
03:20:56|0.02726013
03:20:57|0.02726013
03:20:58|0.02730472
03:20:59|0.02730472
03:21:00|0.02730472
03:21:01|0.02730472
03:21:02|0.02730472
03:21:04|0.02730472
03:21:04|0.02730416
03:21:06|0.02730416
03:21:07|0.02730416
03:21:07|0.02730416
03:21:09|0.02730416
03:21:10|0.02730416
03:21:12|0.02730416
03:21:12|0.02730416
03:21:13|0.02730416
03:21:14|0.02730416
03:21:15|0.02730416
03:21:16|0.02730416
03:21:17|0.02730416
03:21:18|0.02730416
03:21:19|0.02730415
03:21:20|0.02730415
03:21:21|0.02730415
03:21:22|0.02730415
03:21:23|0.02730415
03:21:25|0.02730415
03:21:26|0.02730415
03:21:28|0.02730415
03:21:29|0.02730415
03:21:30|0.02730415
03:21:31|0.02730415
03:21:31|0.02730415
03:21:33|0.02730415
03:21:34|0.02730415
03:21:35|0.02730415
03:21:35|0.02730416
03:21:36|0.02730416
03:21:38|0.02730416
03:21:38|0.02730416
03:21:39|0.02730416
03:21:40|0.02730416
03:21:42|0.02730416
03:21:43|0.02730416
03:21:44|0.02730416
03:21:45|0.02730416
03:21:46|0.02730416
03:21:47|0.02730416
03:21:49|0.02730416
03:21:49|0.02730416
03:21:51|0.02730416
03:21:52|0.0273081
03:21:53|0.0273081
03:21:54|0.02730416
03:21:55|0.02730416
03:21:56|0.02730416
03:21:57|0.02730416
03:21:58|0.02730416
03:21:59|0.02730416
03:22:00|0.02730416
03:22:01|0.02735
03:22:02|0.02735182
03:22:04|0.02735182
03:22:05|0.02735182
03:22:06|0.02738509
03:22:07|0.02738509
03:22:08|0.02738509
03:22:09|0.02738509
03:22:10|0.02738509
03:22:11|0.02738509
03:22:12|0.02742762
03:22:13|0.02742762
03:22:14|0.02742762
03:22:16|0.02738509
03:22:16|0.02738509
03:22:17|0.02734773
03:22:18|0.02734773
03:22:19|0.02733669
03:22:20|0.02733669
03:22:21|0.02733669
03:22:22|0.02733669
03:22:23|0.02734594
03:22:24|0.02734594
03:22:25|0.02736246
03:22:27|0.02736246
03:22:27|0.02736246
03:22:29|0.02736246
03:22:30|0.02736246
03:22:32|0.02736246
03:22:33|0.02736246
03:22:34|0.02736246
03:22:36|0.02733669
03:22:36|0.02733669
03:22:37|0.02733669
03:22:39|0.02733669
03:22:39|0.02733669
03:22:40|0.02733669
03:22:41|0.02733669
03:22:43|0.02733669
03:22:44|0.02733669
03:22:45|0.02733669
03:22:46|0.02733669
03:22:47|0.02733669
03:22:48|0.02733669
03:22:49|0.02733669
03:22:50|0.02733669
03:22:51|0.02733669
03:22:52|0.02733669
03:22:53|0.02733669
03:22:54|0.02733669
03:22:56|0.02733669
03:22:56|0.02733669
03:22:58|0.02733669
03:22:59|0.02733669
03:22:59|0.02733669
03:23:00|0.02733669
03:23:02|0.02733669
03:23:03|0.02733669
03:23:04|0.02733669
03:23:05|0.02733669
03:23:06|0.02733669
03:23:07|0.02733669
03:23:08|0.02733669
03:23:09|0.02733669
03:23:10|0.02733669
03:23:11|0.02733669
03:23:12|0.02733669
03:23:13|0.02733669
03:23:14|0.02733669
03:23:15|0.02730508
03:23:16|0.02730508
03:23:18|0.02730508
03:23:19|0.02730508
03:23:19|0.02730508
03:23:21|0.02730508
03:23:22|0.02730508
03:23:23|0.02730508
03:23:24|0.02730508
03:23:25|0.02728
03:23:27|0.02728
03:23:28|0.02728
03:23:29|0.02728
03:23:30|0.02728
03:23:31|0.02728
03:23:32|0.02728
03:23:33|0.02728
03:23:35|0.02728
03:23:36|0.02728
03:23:37|0.02728
03:23:38|0.02728
03:23:40|0.02728
03:23:41|0.02728
03:23:42|0.02728
03:23:44|0.02731963
03:23:44|0.02731963
03:23:46|0.02731963
03:23:46|0.02731963
03:23:47|0.02731963
03:23:48|0.02731963
03:23:49|0.02731963
03:23:51|0.02731963
03:23:51|0.02731963
03:23:52|0.02731963
03:23:53|0.02731963
03:23:54|0.02731963
03:23:55|0.02731963
03:23:56|0.02731963
03:23:57|0.02731877
03:23:58|0.02731877
03:23:59|0.02731877
03:24:00|0.02731877
03:24:02|0.02731877
03:24:03|0.02731877
03:24:04|0.02730507
03:24:05|0.02730507
03:24:06|0.02730507
03:24:07|0.02730507
03:24:09|0.02731963
03:24:10|0.02731963
03:24:11|0.02731963
03:24:11|0.02731963
03:24:13|0.02733053
03:24:14|0.02733053
03:24:14|0.02731909
03:24:15|0.02731909
03:24:17|0.02731909
03:24:18|0.02731909
03:24:19|0.02731909
03:24:21|0.02731909
03:24:22|0.02731909
03:24:23|0.02731909
03:24:23|0.02731909
03:24:25|0.02731909
03:24:26|0.02731909
03:24:26|0.02731963
03:24:28|0.02731963
03:24:29|0.02731963
03:24:30|0.02731963
03:24:31|0.02731963
03:24:32|0.02731963
03:24:33|0.02731963
03:24:34|0.02731963
03:24:35|0.02731963
03:24:36|0.02731963
03:24:38|0.02731963
03:24:39|0.02731963
03:24:39|0.02728994
03:24:41|0.02728994
03:24:42|0.02728994
03:24:43|0.02728994
03:24:44|0.02728994
03:24:44|0.02728994
03:24:45|0.02728
03:24:46|0.02728
03:24:48|0.02728
03:24:49|0.02726
03:24:49|0.02726
03:24:52|0.02725
03:24:52|0.02725
03:24:54|0.02725
03:24:54|0.02725
03:24:55|0.02725
03:24:57|0.02725
03:24:58|0.02725
03:24:59|0.0272287
03:24:59|0.0272287
03:25:01|0.0272287
03:25:02|0.0272287
03:25:03|0.02722341
03:25:04|0.02722869
03:25:05|0.02722869
03:25:07|0.02722869
03:25:08|0.02725753
03:25:09|0.02724348
03:25:10|0.02724348
03:25:12|0.02724348
03:25:12|0.02724348
03:25:14|0.02724348
03:25:15|0.02724348
03:25:16|0.02724348
03:25:17|0.02724348
03:25:17|0.02724348
03:25:18|0.02724348
03:25:19|0.02724348
03:25:21|0.02724348
03:25:21|0.02724348
03:25:23|0.02724348
03:25:24|0.02724348
03:25:25|0.02724348
03:25:26|0.02724348
03:25:28|0.02724348
03:25:28|0.02724348
03:25:29|0.02724348
03:25:30|0.02724348
03:25:32|0.02724348
03:25:32|0.02724348
03:25:33|0.02724348
03:25:35|0.02724348
03:25:36|0.02724348
03:25:36|0.02724348
03:25:37|0.02724348
03:25:38|0.02724348
03:25:39|0.02724348
03:25:41|0.02724348
03:25:43|0.02724461
03:25:43|0.02724461
03:25:44|0.02724461
03:25:45|0.02724461
03:25:47|0.02724461
03:25:49|0.02724461
03:25:49|0.02724461
03:25:50|0.02724461
03:25:51|0.02724461
03:25:52|0.02724461
03:25:53|0.02724461
03:25:55|0.02729579
03:25:55|0.02729579
03:25:57|0.02729579
03:25:58|0.02729579
03:25:58|0.02729579
03:25:59|0.02729579
03:26:01|0.02729579
03:26:02|0.02729579
03:26:03|0.02729579
03:26:04|0.02729579
03:26:04|0.02729579
03:26:06|0.02729353
03:26:07|0.02729353
03:26:09|0.02729353
03:26:09|0.02729353
03:26:10|0.02729353
03:26:11|0.02729353
03:26:12|0.02723561
03:26:13|0.02723561
03:26:14|0.02723561
03:26:15|0.02723561
03:26:16|0.02723561
03:26:17|0.02723561
03:26:18|0.02723561
03:26:20|0.02723561
03:26:20|0.02723561
03:26:21|0.02723561
03:26:22|0.02723561
03:26:23|0.02723561
03:26:25|0.02723561
03:26:26|0.02723561
03:26:27|0.02723561
03:26:28|0.02723561
03:26:28|0.02728939
03:26:30|0.0273015
03:26:31|0.0273015
03:26:32|0.0273015
03:26:34|0.0273015
03:26:35|0.0273015
03:26:36|0.02728022
03:26:36|0.02728022
03:26:38|0.02728022
03:26:39|0.0273015
03:26:39|0.0273015
03:26:41|0.0273015
03:26:41|0.0273015
03:26:43|0.0273015
03:26:43|0.0273015
03:26:44|0.0273015
03:26:46|0.02728024
03:26:47|0.02730149
03:26:48|0.02730149
03:26:48|0.02730149
03:26:49|0.02730149
03:26:51|0.02730149
03:26:52|0.02730149
03:26:52|0.02730149
03:26:53|0.02730149
03:26:55|0.02730149
03:26:56|0.02730149
03:26:56|0.02728022
03:26:59|0.02728022
03:26:59|0.02728022
03:27:00|0.02728022
03:27:01|0.02728022
03:27:02|0.02728022
03:27:04|0.02728022
03:27:05|0.02728022
03:27:06|0.02728022
03:27:07|0.02728022
03:27:07|0.02728022
03:27:10|0.02728022
03:27:10|0.02728022
03:27:11|0.02728022
03:27:12|0.02728022
03:27:13|0.02728022
03:27:14|0.02728022
03:27:15|0.02728022
03:27:16|0.02728022
03:27:18|0.02728022
03:27:19|0.02728022
03:27:20|0.02729005
03:27:21|0.02729005
03:27:22|0.02729005
03:27:22|0.02729005
03:27:24|0.02729005
03:27:25|0.02729005
03:27:25|0.02729005
03:27:27|0.02729005
03:27:27|0.02729005
03:27:30|0.02729005
03:27:31|0.02729005
03:27:33|0.02729005
03:27:33|0.02729005
03:27:34|0.02729005
03:27:35|0.02729005
03:27:36|0.02729005
03:27:37|0.02729005
03:27:39|0.02729005
03:27:41|0.02729005
03:27:41|0.02729005
03:27:43|0.02729005
03:27:44|0.02729005
03:27:45|0.02729005
03:27:46|0.02729005
03:27:47|0.02729005
03:27:49|0.02729005
03:27:49|0.02729005
03:27:50|0.02729005
03:27:51|0.02729005
03:27:52|0.02722172
03:27:53|0.02722172
03:27:55|0.02722172
03:27:56|0.02722172
03:27:58|0.02722172
03:27:59|0.02722172
03:27:59|0.02722172
03:28:01|0.02720492
03:28:01|0.02720492
03:28:02|0.02720492
03:28:04|0.02723
03:28:05|0.02723
03:28:06|0.02723
03:28:06|0.02723
03:28:07|0.02723793
03:28:08|0.02723793
03:28:09|0.02723793
03:28:10|0.02723793
03:28:11|0.02723793
03:28:13|0.02723793
03:28:13|0.02723793
03:28:15|0.02723793
03:28:16|0.02725561
03:28:17|0.02725561
03:28:18|0.02725561
03:28:19|0.02725561
03:28:20|0.02725561
03:28:20|0.02725561
03:28:21|0.02724114
03:28:22|0.02724114
03:28:23|0.02724114
03:28:25|0.02724114
03:28:26|0.02724114
03:28:27|0.02724114
03:28:28|0.02725741
03:28:28|0.02725741
03:28:30|0.02725741
03:28:31|0.02725741
03:28:32|0.02725741
03:28:33|0.02725741
03:28:35|0.02725741
03:28:36|0.02725741
03:28:36|0.02725741
03:28:38|0.02725741
03:28:39|0.02725741
03:28:40|0.02725741
03:28:41|0.02726694
03:28:42|0.02726694
03:28:43|0.02726694
03:28:44|0.02726694
03:28:46|0.02726694
03:28:47|0.02726694
03:28:48|0.02726694
03:28:48|0.02726694
03:28:50|0.02726694
03:28:50|0.02726694
03:28:51|0.02726694
03:28:52|0.02726694
03:28:54|0.02726694
03:28:55|0.02726694
03:28:55|0.02726694
03:28:56|0.02726694
03:28:58|0.02726694
03:28:58|0.02726694
03:28:59|0.02726694
03:29:01|0.02726694
03:29:02|0.02726694
03:29:02|0.02726694
03:29:03|0.02726694
03:29:05|0.02726694
03:29:05|0.02726694
03:29:06|0.02725889
03:29:08|0.02725889
03:29:08|0.02725889
03:29:09|0.02725889
03:29:11|0.02725889
03:29:12|0.02725889
03:29:13|0.02725889
03:29:14|0.02725889
03:29:15|0.02725889
03:29:17|0.02721161
03:29:17|0.02721161
03:29:18|0.02721161
03:29:19|0.02721161
03:29:20|0.02721161
03:29:21|0.02721161
03:29:22|0.02721161
03:29:23|0.02721161
03:29:24|0.02721161
03:29:25|0.02721161
03:29:26|0.02721325
03:29:27|0.02721325
03:29:28|0.02721325
03:29:29|0.02721325
03:29:30|0.02721325
03:29:31|0.02721407
03:29:32|0.02721407
03:29:33|0.02721407
03:29:35|0.02721407
03:29:36|0.02721407
03:29:36|0.02721407
03:29:38|0.02721407
03:29:39|0.02721407
03:29:40|0.02721407
03:29:41|0.02721407
03:29:43|0.02721407
03:29:43|0.02721407
03:29:44|0.02721407
03:29:45|0.02721407
03:29:46|0.02721407
03:29:48|0.02721407
03:29:49|0.02721407
03:29:50|0.02721407
03:29:52|0.02721407
03:29:52|0.02721407
03:29:53|0.02721407
03:29:54|0.02721407
03:29:55|0.02721407
03:29:56|0.02721407
03:29:57|0.02721407
03:29:58|0.02721407
03:29:59|0.02721407
03:30:00|0.02721407
03:30:01|0.02724677
03:30:02|0.02724677
03:30:03|0.02724677
03:30:04|0.02724677
03:30:05|0.02724677
03:30:06|0.02724677
03:30:07|0.02724677
03:30:08|0.02724677
03:30:09|0.02724677
03:30:10|0.02724677
03:30:11|0.02721583
03:30:12|0.02721583
03:30:13|0.02721583
03:30:14|0.02721583
03:30:15|0.02721583
03:30:17|0.02721583
03:30:17|0.02721583
03:30:18|0.02721582
03:30:19|0.02721582
03:30:20|0.02724677
03:30:21|0.02724677
03:30:22|0.02724677
03:30:23|0.02724677
03:30:24|0.02724677
03:30:25|0.02724677
03:30:26|0.02724677
03:30:27|0.02724677
03:30:28|0.02724677
03:30:29|0.02724677
03:30:30|0.02724677
03:30:32|0.02724677
03:30:34|0.02724677
03:30:35|0.02724677
03:30:36|0.02724677
03:30:38|0.02724677
03:30:38|0.02724863
03:30:39|0.02724863
03:30:40|0.02724863
03:30:41|0.02724863
03:30:42|0.02721409
03:30:43|0.02721409
03:30:44|0.02721409
03:30:45|0.02721409
03:30:46|0.02721409
03:30:47|0.02721409
03:30:48|0.02721409
03:30:49|0.02721409
03:30:50|0.02721409
03:30:51|0.02721409
03:30:52|0.02721409
03:30:53|0.02721409
03:30:54|0.02721409
03:30:55|0.02721409
03:30:56|0.02721409
03:30:57|0.02721409
03:30:59|0.02721409
03:30:59|0.02721409
03:31:01|0.02721409
03:31:02|0.02724181
03:31:03|0.02724181
03:31:04|0.02724181
03:31:05|0.02724181
03:31:06|0.02724181
03:31:07|0.02724181
03:31:08|0.02724181
03:31:10|0.02724181
03:31:11|0.02721408
03:31:11|0.02721408
03:31:12|0.02721409
03:31:13|0.02721409
03:31:15|0.02721409
03:31:15|0.02721409
03:31:17|0.02721409
03:31:17|0.02721409
03:31:19|0.02721409
03:31:20|0.02721409
03:31:21|0.02721409
03:31:22|0.02721409
03:31:23|0.02721409
03:31:24|0.02721409
03:31:25|0.02721409
03:31:26|0.02721409
03:31:27|0.02721409
03:31:28|0.02721409
03:31:29|0.02721409
03:31:30|0.02721409
03:31:31|0.02721409
03:31:32|0.02721409
03:31:34|0.02721508
03:31:34|0.02721409
03:31:36|0.02721409
03:31:36|0.02720338
03:31:38|0.02719229
03:31:39|0.02719229
03:31:40|0.02719229
03:31:41|0.02718823
03:31:42|0.02723219
03:31:44|0.02723219
03:31:45|0.0272319
03:31:45|0.02716838
03:31:47|0.02716838
03:31:47|0.02716838
03:31:48|0.02716838
03:31:49|0.02716838
03:31:50|0.02716838
03:31:52|0.02722104
03:31:53|0.02722104
03:31:54|0.02722104
03:31:55|0.02722104
03:31:55|0.02722104
03:31:56|0.02722104
03:31:58|0.02722104
03:31:59|0.02722104
03:31:59|0.02722104
03:32:00|0.02722104
03:32:02|0.02722104
03:32:03|0.0272057
03:32:04|0.0272057
03:32:05|0.0272057
03:32:06|0.0272057
03:32:07|0.0272057
03:32:08|0.0272057
03:32:09|0.0272057
03:32:10|0.0272057
03:32:11|0.0272057
03:32:12|0.0272057
03:32:13|0.0272057
03:32:14|0.02719776
03:32:15|0.02721129
03:32:16|0.02721129
03:32:17|0.02721129
03:32:18|0.02721129
03:32:19|0.02721129
03:32:20|0.02721129
03:32:21|0.02721129
03:32:22|0.02721129
03:32:23|0.0272103
03:32:25|0.0272103
03:32:26|0.0272103
03:32:26|0.0272103
03:32:28|0.0272103
03:32:29|0.02721129
03:32:30|0.02721129
03:32:31|0.02721129
03:32:32|0.02721129
03:32:33|0.02721129
03:32:33|0.02721129
03:32:35|0.02721129
03:32:35|0.02721129
03:32:38|0.02721129
03:32:38|0.02721129
03:32:40|0.02721129
03:32:42|0.0272292
03:32:42|0.0272292
03:32:44|0.0272292
03:32:45|0.02722818
03:32:46|0.02722818
03:32:47|0.02722818
03:32:48|0.02722818
03:32:49|0.02722818
03:32:50|0.02722818
03:32:51|0.02722818
03:32:52|0.02722818
03:32:54|0.02722818
03:32:55|0.02722818
03:32:56|0.02722818
03:32:56|0.02722818
03:32:57|0.02722818
03:32:59|0.02722818
03:33:00|0.02722818
03:33:01|0.02722818
03:33:02|0.02722818
03:33:04|0.02722818
03:33:04|0.02722818
03:33:05|0.02722818
03:33:07|0.02722818
03:33:08|0.02722818
03:33:08|0.02721128
03:33:10|0.02721128
03:33:11|0.02721128
03:33:12|0.02721128
03:33:13|0.02721129
03:33:14|0.02721129
03:33:15|0.02721129
03:33:16|0.02721129
03:33:17|0.02721129
03:33:18|0.02721129
03:33:19|0.02718082
03:33:20|0.02718082
03:33:21|0.0272331
03:33:22|0.0272331
03:33:23|0.0272331
03:33:24|0.02723376
03:33:25|0.02723376
03:33:26|0.02723376
03:33:27|0.02723376
03:33:28|0.02723376
03:33:29|0.02723376
03:33:30|0.02721129
03:33:31|0.02721129
03:33:32|0.02721129
03:33:33|0.02723483
03:33:34|0.02723483
03:33:35|0.02723483
03:33:37|0.02723483
03:33:38|0.02723483
03:33:39|0.02723483
03:33:40|0.02723483
03:33:41|0.02723483
03:33:43|0.02723483
03:33:43|0.02723483
03:33:45|0.02723483
03:33:46|0.02723483
03:33:46|0.02723483
03:33:47|0.02723483
03:33:48|0.02723483
03:33:50|0.02723483
03:33:50|0.02723388
03:33:51|0.02723388
03:33:53|0.02723388
03:33:54|0.02718374
03:33:56|0.02718374
03:33:57|0.02718374
03:33:57|0.02721145
03:33:59|0.02721145
03:33:59|0.02721145
03:34:00|0.02721145
03:34:01|0.02721145
03:34:03|0.02721145
03:34:04|0.02721145
03:34:05|0.02721145
03:34:06|0.02721145
03:34:07|0.02721145
03:34:08|0.02721145
03:34:09|0.02721145
03:34:10|0.02721145
03:34:11|0.02721145
03:34:12|0.02721145
03:34:13|0.02721145
03:34:14|0.02721145
03:34:15|0.02721145
03:34:16|0.02721145
03:34:17|0.02721145
03:34:18|0.02721145
03:34:19|0.02721145
03:34:21|0.02721145
03:34:21|0.02721145
03:34:23|0.02721145
03:34:24|0.02721145
03:34:25|0.02721145
03:34:26|0.02721145
03:34:27|0.02721145
03:34:28|0.02721145
03:34:29|0.02721145
03:34:30|0.02721145
03:34:31|0.02721145
03:34:32|0.02721145
03:34:32|0.02721145
03:34:34|0.02721145
03:34:35|0.02721145
03:34:37|0.02722841
03:34:38|0.02722841
03:34:39|0.02722841
03:34:40|0.02722841
03:34:42|0.02722841
03:34:42|0.02722841
03:34:44|0.02722841
03:34:45|0.02722841
03:34:46|0.02722841
03:34:47|0.02722841
03:34:48|0.02722841
03:34:49|0.02722841
03:34:50|0.02722841
03:34:51|0.02722841
03:34:53|0.02722841
03:34:53|0.02721797
03:34:54|0.02721797
03:34:55|0.02721797
03:34:56|0.02721797
03:34:57|0.02721797
03:34:58|0.02721797
03:34:59|0.02721797
03:35:01|0.02721797
03:35:02|0.02722275
03:35:02|0.02722275
03:35:04|0.02722275
03:35:06|0.02722275
03:35:06|0.02722275
03:35:07|0.02722275
03:35:08|0.02722275
03:35:09|0.02722275
03:35:10|0.02722275
03:35:11|0.02722275
03:35:12|0.02722275
03:35:14|0.02722275
03:35:15|0.02722275
03:35:16|0.02722275
03:35:17|0.02722275
03:35:18|0.02722275
03:35:19|0.02722275
03:35:20|0.02722275
03:35:21|0.02722169
03:35:22|0.02723
03:35:23|0.02723
03:35:24|0.02723
03:35:24|0.02723
03:35:26|0.02723
03:35:27|0.02723
03:35:27|0.02723
03:35:29|0.02723
03:35:30|0.02723
03:35:31|0.02723
03:35:32|0.02723
03:35:33|0.02723
03:35:33|0.02721474
03:35:35|0.02721474
03:35:36|0.02716133
03:35:36|0.02716133
03:35:39|0.02716133
03:35:39|0.02715691
03:35:40|0.02719953
03:35:41|0.02719953
03:35:42|0.02719953
03:35:43|0.02719953
03:35:44|0.02719953
03:35:45|0.02719953
03:35:46|0.02719953
03:35:48|0.02715332
03:35:49|0.02715332
03:35:50|0.02715332
03:35:50|0.02715332
03:35:52|0.02715332
03:35:52|0.02715332
03:35:53|0.02719345
03:35:54|0.02719322
03:35:56|0.02719322
03:35:57|0.02718594
03:35:57|0.02718594
03:36:00|0.02718594
03:36:00|0.02718594
03:36:01|0.02718594
03:36:03|0.02718594
03:36:03|0.02718594
03:36:04|0.02718594
03:36:05|0.02718594
03:36:06|0.02718594
03:36:08|0.02718594
03:36:09|0.02718594
03:36:09|0.02718594
03:36:11|0.02718594
03:36:12|0.02718594
03:36:13|0.02718594
03:36:14|0.02718594
03:36:14|0.027118
03:36:16|0.027118
03:36:17|0.027118
03:36:18|0.02711159
03:36:20|0.02711159
03:36:20|0.02711159
03:36:21|0.027118
03:36:22|0.02710169
03:36:23|0.02710169
03:36:24|0.02712868
03:36:25|0.02712868
03:36:26|0.02712868
03:36:27|0.02712868
03:36:28|0.02712868
03:36:30|0.02712868
03:36:30|0.02712868
03:36:32|0.02712868
03:36:33|0.02712868
03:36:34|0.02708073
03:36:35|0.02708073
03:36:35|0.02707648
03:36:36|0.02707648
03:36:37|0.02709652
03:36:38|0.02709652
03:36:41|0.02709652
03:36:41|0.02707648
03:36:42|0.02707648
03:36:44|0.02707648
03:36:44|0.02707648
03:36:47|0.02707648
03:36:47|0.02707648
03:36:49|0.02707648
03:36:51|0.02707648
03:36:51|0.02707648
03:36:52|0.02707648
03:36:53|0.02707648
03:36:54|0.02707648
03:36:55|0.0270625
03:36:56|0.0270625
03:36:57|0.0270625
03:36:59|0.0270625
03:37:01|0.0270625
03:37:01|0.0270625
03:37:03|0.02709057
03:37:04|0.02709057
03:37:05|0.02709057
03:37:06|0.02709057
03:37:07|0.02709057
03:37:08|0.02709057
03:37:09|0.02709057
03:37:10|0.02709057
03:37:11|0.02709057
03:37:12|0.02709057
03:37:13|0.02709057
03:37:14|0.02704679
03:37:15|0.0270346
03:37:16|0.0270346
03:37:17|0.0270408
03:37:18|0.0270408
03:37:19|0.0270408
03:37:20|0.0270408
03:37:21|0.0270408
03:37:22|0.0270408
03:37:23|0.0270408
03:37:25|0.0270408
03:37:26|0.0270408
03:37:27|0.02702
03:37:28|0.02702
03:37:29|0.02702
03:37:30|0.02700711
03:37:31|0.02700711
03:37:32|0.02700711
03:37:33|0.02700711
03:37:34|0.02704062
03:37:35|0.02704062
03:37:36|0.02704062
03:37:37|0.02704062
03:37:38|0.02704062
03:37:40|0.02704053
03:37:41|0.02704053
03:37:41|0.02704053
03:37:43|0.02703463
03:37:44|0.02703463
03:37:46|0.02703463
03:37:47|0.02703463
03:37:49|0.02699085
03:37:49|0.02698634
03:37:50|0.02698634
03:37:51|0.02698634
03:37:52|0.02698634
03:37:53|0.02698634
03:37:55|0.02698634
03:37:56|0.02698634
03:37:58|0.02697338
03:37:59|0.0269734
03:38:00|0.0269734
03:38:02|0.0269734
03:38:02|0.0269734
03:38:04|0.0269734
03:38:05|0.02697336
03:38:05|0.02697336
03:38:07|0.02697336
03:38:08|0.02697336
03:38:09|0.02697336
03:38:09|0.02697336
03:38:10|0.02697336
03:38:11|0.02697336
03:38:13|0.02697336
03:38:13|0.02697336
03:38:15|0.02697336
03:38:16|0.02697336
03:38:16|0.02697336
03:38:18|0.02697336
03:38:18|0.02697336
03:38:20|0.02697336
03:38:21|0.02697336
03:38:21|0.02697336
03:38:23|0.02697336
03:38:23|0.02697336
03:38:25|0.02698541
03:38:25|0.02697336
03:38:27|0.02697336
03:38:27|0.02697336
03:38:29|0.02697336
03:38:30|0.02697336
03:38:31|0.02697336
03:38:32|0.02697336
03:38:32|0.02697336
03:38:34|0.02697336
03:38:34|0.02697336
03:38:36|0.02697336
03:38:37|0.02697336
03:38:37|0.02695
03:38:38|0.02693481
03:38:41|0.02693425
03:38:42|0.02691282
03:38:43|0.02688062
03:38:43|0.02688062
03:38:45|0.0268806
03:38:46|0.0268806
03:38:47|0.0268806
03:38:48|0.02688058
03:38:48|0.02688058
03:38:49|0.02688058
03:38:51|0.02688058
03:38:52|0.02688058
03:38:52|0.02688058
03:38:54|0.02688058
03:38:55|0.02688058
03:38:56|0.02688058
03:38:58|0.02683331
03:38:58|0.02683332
03:39:00|0.02683332
03:39:01|0.02683332
03:39:02|0.02683332
03:39:03|0.02683331
03:39:04|0.02686555
03:39:05|0.02682639
03:39:06|0.02686182
03:39:07|0.02684485
03:39:09|0.02681473
03:39:10|0.02681473
03:39:11|0.02681473
03:39:12|0.02681473
03:39:13|0.02681473
03:39:13|0.02681473
03:39:14|0.02681473
03:39:16|0.02687152
03:39:17|0.02682882
03:39:18|0.02682882
03:39:18|0.02683012
03:39:20|0.02687124
03:39:20|0.02687124
03:39:22|0.02687096
03:39:23|0.02683024
03:39:24|0.02683024
03:39:25|0.02688058
03:39:26|0.02692408
03:39:27|0.02692408
03:39:28|0.02688049
03:39:29|0.02688049
03:39:29|0.02688049
03:39:31|0.02692505
03:39:32|0.02692505
03:39:33|0.02692505
03:39:34|0.02692505
03:39:35|0.02692505
03:39:36|0.02692505
03:39:37|0.02692505
03:39:37|0.02692505
03:39:38|0.02692505
03:39:40|0.02692867
03:39:41|0.02692867
03:39:42|0.02692867
03:39:42|0.02692867
03:39:44|0.02692867
03:39:46|0.02692867
03:39:46|0.02692867
03:39:48|0.02692867
03:39:49|0.02692867
03:39:51|0.02692867
03:39:51|0.02692867
03:39:53|0.02692867
03:39:54|0.02692867
03:39:55|0.02692867
03:39:55|0.02692867
03:39:56|0.02692867
03:39:58|0.02692867
03:39:59|0.02692867
03:39:59|0.02692213
03:40:01|0.02692213
03:40:02|0.02692213
03:40:04|0.0269391
03:40:05|0.0269391
03:40:05|0.0269391
03:40:06|0.02688713
03:40:08|0.026931
03:40:09|0.026931
03:40:09|0.026931
03:40:10|0.026931
03:40:11|0.02688418
03:40:13|0.02688418
03:40:13|0.02692261
03:40:15|0.02692261
03:40:16|0.02692261
03:40:17|0.02687396
03:40:19|0.02687396
03:40:20|0.02687343
03:40:21|0.02686916
03:40:21|0.02686916
03:40:22|0.02686916
03:40:24|0.02686916
03:40:25|0.02686916
03:40:26|0.02686916
03:40:27|0.02686916
03:40:28|0.02686916
03:40:28|0.02686916
03:40:29|0.02686916
03:40:31|0.02686916
03:40:31|0.02686916
03:40:32|0.02686916
03:40:34|0.02686916
03:40:35|0.02691801
03:40:36|0.02687008
03:40:36|0.02686915
03:40:38|0.02686915
03:40:38|0.02686915
03:40:39|0.02686915
03:40:41|0.02686915
03:40:42|0.02686915
03:40:43|0.02686915
03:40:44|0.02686915
03:40:46|0.02686915
03:40:47|0.02686915
03:40:48|0.02687044
03:40:49|0.02687044
03:40:51|0.02687044
03:40:51|0.02687044
03:40:52|0.02687044
03:40:53|0.02687044
03:40:55|0.02691391
03:40:57|0.02691391
03:40:58|0.02691391
03:40:59|0.02691391
03:41:00|0.02686977
03:41:01|0.02685199
03:41:02|0.02685199
03:41:03|0.02685199
03:41:04|0.02685199
03:41:06|0.02685199
03:41:08|0.02682
03:41:09|0.0268618
03:41:10|0.0268618
03:41:12|0.0266983
03:41:12|0.0266983
03:41:13|0.02675896
03:41:14|0.02675
03:41:15|0.02677561
03:41:17|0.02677561
03:41:18|0.02677561
03:41:19|0.0266983
03:41:20|0.0266983
03:41:21|0.0266983
03:41:22|0.02674081
03:41:22|0.02674577
03:41:24|0.02674577
03:41:25|0.02674577
03:41:26|0.02674577
03:41:26|0.02674416
03:41:28|0.02674545
03:41:28|0.02674545
03:41:30|0.02674545
03:41:31|0.02674545
03:41:32|0.0267077
03:41:32|0.0266983
03:41:34|0.02673337
03:41:35|0.02673337
03:41:36|0.02667928
03:41:37|0.02667928
03:41:37|0.02667928
03:41:38|0.02667928
03:41:40|0.02667384
03:41:40|0.02667384
03:41:42|0.02667384
03:41:42|0.0267279
03:41:44|0.0267279
03:41:45|0.0267
03:41:46|0.0267
03:41:47|0.0267
03:41:47|0.0267
03:41:49|0.0267
03:41:50|0.02670001
03:41:51|0.02670001
03:41:51|0.02670002
03:41:53|0.02670002
03:41:54|0.02670002
03:41:55|0.02670002
03:41:56|0.02670002
03:41:57|0.02670002
03:41:58|0.02670004
03:41:59|0.02670004
03:42:00|0.02670004
03:42:00|0.02670004
03:42:01|0.02667336
03:42:04|0.02670826
03:42:04|0.02670826
03:42:05|0.02670826
03:42:07|0.02670826
03:42:10|0.02670826
03:42:11|0.02667338
03:42:12|0.02667338
03:42:12|0.02667338
03:42:14|0.02667338
03:42:14|0.0266398
03:42:16|0.02663281
03:42:16|0.02661801
03:42:18|0.02659925
03:42:19|0.02659925
03:42:20|0.02659925
03:42:21|0.02659926
03:42:22|0.02663284
03:42:23|0.02663284
03:42:24|0.02663284
03:42:25|0.02663284
03:42:26|0.02663284
03:42:27|0.02663284
03:42:28|0.02663284
03:42:29|0.02663284
03:42:30|0.02659926
03:42:32|0.02659926
03:42:32|0.02659926
03:42:34|0.02659926
03:42:34|0.02659926
03:42:36|0.02659926
03:42:37|0.02659319
03:42:37|0.02659319
03:42:39|0.02659319
03:42:40|0.02659319
03:42:41|0.02659319
03:42:42|0.02659922
03:42:42|0.02659922
03:42:44|0.02659922
03:42:45|0.02659922
03:42:47|0.02659926
03:42:47|0.02659926
03:42:50|0.02659926
03:42:50|0.02659926
03:42:51|0.02659926
03:42:52|0.02659926
03:42:54|0.02659926
03:42:55|0.02659926
03:42:56|0.02659926
03:42:56|0.02659926
03:42:58|0.02661149
03:42:59|0.02661149
03:43:00|0.02661149
03:43:01|0.02661149
03:43:02|0.02661149
03:43:04|0.02661149
03:43:05|0.02661149
03:43:07|0.02658253
03:43:07|0.02658253
03:43:08|0.02658253
03:43:09|0.02658253
03:43:10|0.02658253
03:43:11|0.02658253
03:43:12|0.02658253
03:43:13|0.02658253
03:43:14|0.0266089
03:43:15|0.02657
03:43:16|0.02657
03:43:17|0.02657
03:43:18|0.02657
03:43:19|0.02657
03:43:20|0.02657
03:43:21|0.02657
03:43:22|0.02657
03:43:23|0.02657
03:43:24|0.02657
03:43:26|0.02660851
03:43:27|0.02660851
03:43:28|0.02660851
03:43:29|0.02660851
03:43:30|0.02661596
03:43:30|0.02661029
03:43:32|0.02661029
03:43:33|0.0266246
03:43:34|0.02663284
03:43:35|0.02663284
03:43:36|0.02663284
03:43:37|0.02665143
03:43:38|0.02665143
03:43:39|0.02665839
03:43:40|0.02668126
03:43:41|0.02668126
03:43:42|0.02677536
03:43:43|0.02677536
03:43:44|0.02677536
03:43:45|0.02680475
03:43:46|0.02682501
03:43:48|0.02682501
03:43:49|0.02682501
03:43:49|0.0267724
03:43:50|0.0267724
03:43:51|0.0267724
03:43:53|0.0267724
03:43:54|0.0267724
03:43:55|0.0267724
03:43:56|0.0267724
03:43:57|0.0267724
03:43:58|0.0267724
03:43:59|0.0267724
03:44:00|0.0267724
03:44:01|0.0267724
03:44:02|0.0267724
03:44:03|0.02671886
03:44:04|0.02671886
03:44:05|0.02671886
03:44:06|0.02671886
03:44:07|0.02671886
03:44:08|0.02671642
03:44:09|0.02667383
03:44:10|0.02674744
03:44:11|0.02674204
03:44:12|0.02674204
03:44:13|0.0267
03:44:14|0.02667001
03:44:15|0.02670106
03:44:16|0.02671151
03:44:17|0.02667
03:44:18|0.02667
03:44:19|0.02667
03:44:20|0.02667
03:44:22|0.02665433
03:44:23|0.02665433
03:44:23|0.02665433
03:44:25|0.02665433
03:44:26|0.02665433
03:44:27|0.02665433
03:44:28|0.02665433
03:44:29|0.02667
03:44:30|0.02667
03:44:32|0.02668381
03:44:33|0.02668381
03:44:34|0.02672482
03:44:35|0.02672482
03:44:36|0.0267216
03:44:37|0.0267216
03:44:38|0.0267216
03:44:39|0.0267216
03:44:40|0.02668004
03:44:41|0.02668004
03:44:42|0.02668004
03:44:45|0.02668004
03:44:46|0.02667994
03:44:47|0.02671743
03:44:49|0.02664636
03:44:50|0.02664636
03:44:50|0.02654508
03:44:51|0.02654508
03:44:53|0.02654508
03:44:54|0.02654508
03:44:54|0.02654508
03:44:56|0.02654305
03:44:57|0.02661231
03:44:57|0.02661231
03:44:59|0.02661231
03:44:59|0.02661231
03:45:00|0.02661231
03:45:01|0.02661231
03:45:03|0.026636
03:45:04|0.02663634
03:45:05|0.02663634
03:45:06|0.02663634
03:45:07|0.02663634
03:45:09|0.02663634
03:45:10|0.02663634
03:45:10|0.02663634
03:45:11|0.02663634
03:45:12|0.02663634
03:45:13|0.02663634
03:45:15|0.02663634
03:45:15|0.02663634
03:45:17|0.02663634
03:45:18|0.02663634
03:45:19|0.02663634
03:45:20|0.02655321
03:45:21|0.02651073
03:45:22|0.02651073
03:45:23|0.02651073
03:45:25|0.02656484
03:45:26|0.02656484
03:45:27|0.02656484
03:45:28|0.02656484
03:45:29|0.02659089
03:45:30|0.02659089
03:45:31|0.02659089
03:45:32|0.02659089
03:45:33|0.02659089
03:45:34|0.02656485
03:45:34|0.02656485
03:45:36|0.02656485
03:45:36|0.02658843
03:45:37|0.02658843
03:45:38|0.02658843
03:45:39|0.02658843
03:45:41|0.02658843
03:45:42|0.02656832
03:45:43|0.02663466
03:45:44|0.02665433
03:45:44|0.02667649
03:45:46|0.02667649
03:45:47|0.02667649
03:45:49|0.02667649
03:45:49|0.02667649
03:45:50|0.02667649
03:45:52|0.02669999
03:45:54|0.02669999
03:45:55|0.02669999
03:45:56|0.02669999
03:45:56|0.02671953
03:45:57|0.02671953
03:45:59|0.02671953
03:45:59|0.02671953
03:46:01|0.026727
03:46:01|0.026727
03:46:03|0.02677075
03:46:05|0.02676972
03:46:06|0.02676972
03:46:07|0.02676972
03:46:08|0.02679772
03:46:08|0.02679772
03:46:11|0.02675934
03:46:12|0.02675934
03:46:13|0.02675934
03:46:15|0.02677071
03:46:15|0.02668951
03:46:17|0.02668957
03:46:17|0.02668957
03:46:18|0.02668957
03:46:19|0.02668957
03:46:20|0.02668957
03:46:22|0.02668957
03:46:23|0.02668957
03:46:24|0.0267
03:46:25|0.02674803
03:46:26|0.02671444
03:46:27|0.02670816
03:46:28|0.02670816
03:46:29|0.0265899
03:46:30|0.0266532
03:46:30|0.0266532
03:46:32|0.0266532
03:46:33|0.0266532
03:46:34|0.02662603
03:46:35|0.02664734
03:46:35|0.02664734
03:46:37|0.02664734
03:46:39|0.02664734
03:46:39|0.02664734
03:46:40|0.02664734
03:46:41|0.02664734
03:46:42|0.02664734
03:46:44|0.02664734
03:46:45|0.02664688
03:46:46|0.02664688
03:46:47|0.02664688
03:46:49|0.02664688
03:46:50|0.02664688
03:46:51|0.02664688
03:46:52|0.02664688
03:46:53|0.02664688
03:46:55|0.02664688
03:46:57|0.02664688
03:46:57|0.02664688
03:46:58|0.02664688
03:46:59|0.02664688
03:47:00|0.02664688
03:47:01|0.02664688
03:47:02|0.02664688
03:47:03|0.02663634
03:47:05|0.02663634
03:47:06|0.02663634
03:47:07|0.02663634
03:47:08|0.02663634
03:47:10|0.02663636
03:47:11|0.02663636
03:47:11|0.02663636
03:47:13|0.02663636
03:47:14|0.02663636
03:47:15|0.02663636
03:47:15|0.02663636
03:47:16|0.02664684
03:47:18|0.02664684
03:47:19|0.02664684
03:47:19|0.0266
03:47:21|0.0266
03:47:22|0.0266
03:47:23|0.02661672
03:47:24|0.02661672
03:47:25|0.02661672
03:47:26|0.02661672
03:47:27|0.02661672
03:47:28|0.02661672
03:47:29|0.02661672
03:47:30|0.02664394
03:47:31|0.02664734
03:47:32|0.02664734
03:47:34|0.02664395
03:47:35|0.02664395
03:47:36|0.02664395
03:47:36|0.02664395
03:47:37|0.02664395
03:47:38|0.02664395
03:47:39|0.02664395
03:47:40|0.02665821
03:47:41|0.02668957
03:47:42|0.02668957
03:47:43|0.02668957
03:47:45|0.02665868
03:47:45|0.02665868
03:47:47|0.02665868
03:47:47|0.02665868
03:47:49|0.0266979
03:47:50|0.0266979
03:47:51|0.02666567
03:47:53|0.02666377
03:47:54|0.02666377
03:47:54|0.02666377
03:47:56|0.02666377
03:47:56|0.02666377
03:47:57|0.02666377
03:47:58|0.02666377
03:48:00|0.02666377
03:48:01|0.02666374
03:48:01|0.02666374
03:48:03|0.02666374
03:48:04|0.02666374
03:48:05|0.02666374
03:48:07|0.02666374
03:48:08|0.02666374
03:48:09|0.02666374
03:48:10|0.02666374
03:48:12|0.02666374
03:48:12|0.02666374
03:48:13|0.02666374
03:48:14|0.02666374
03:48:15|0.02666374
03:48:17|0.02666374
03:48:17|0.02666374
03:48:18|0.02666374
03:48:19|0.02666374
03:48:20|0.02666374
03:48:21|0.02666374
03:48:22|0.02666374
03:48:23|0.02666374
03:48:24|0.02666374
03:48:25|0.02666374
03:48:26|0.02668163
03:48:27|0.02668163
03:48:28|0.02668163
03:48:29|0.02668163
03:48:30|0.02668163
03:48:31|0.02668163
03:48:32|0.02668163
03:48:33|0.02671111
03:48:34|0.02671111
03:48:35|0.02671111
03:48:36|0.02671111
03:48:37|0.02671111
03:48:38|0.02671111
03:48:39|0.02667664
03:48:40|0.02667664
03:48:41|0.02667664
03:48:42|0.02667664
03:48:43|0.02667664
03:48:44|0.02667664
03:48:45|0.02667664
03:48:46|0.02667664
03:48:47|0.02667664
03:48:48|0.02667664
03:48:50|0.02672579
03:48:50|0.02672579
03:48:52|0.02672579
03:48:53|0.02672579
03:48:55|0.02674924
03:48:55|0.02674924
03:48:56|0.02674924
03:48:58|0.02670724
03:48:59|0.02670724
03:49:00|0.02670724
03:49:01|0.02670724
03:49:03|0.02670724
03:49:04|0.02670724
03:49:05|0.02670725
03:49:06|0.02670725
03:49:07|0.02670725
03:49:08|0.02670725
03:49:09|0.02670725
03:49:10|0.02670725
03:49:11|0.02670725
03:49:12|0.02670725
03:49:13|0.02670725
03:49:14|0.02670725
03:49:15|0.02670725
03:49:16|0.02670725
03:49:17|0.02672849
03:49:18|0.02672849
03:49:19|0.02672849
03:49:20|0.02672849
03:49:22|0.02672849
03:49:23|0.02672849
03:49:24|0.02672849
03:49:25|0.02672849
03:49:26|0.02673
03:49:27|0.0266265
03:49:27|0.02665779
03:49:28|0.02665779
03:49:29|0.02665779
03:49:30|0.02665779
03:49:32|0.02658253
03:49:32|0.02658253
03:49:33|0.02662549
03:49:34|0.02661391
03:49:35|0.02661391
03:49:37|0.02661391
03:49:37|0.02661828
03:49:39|0.02661828
03:49:39|0.02661828
03:49:40|0.02661828
03:49:42|0.02661828
03:49:43|0.02661828
03:49:44|0.02661828
03:49:45|0.02661828
03:49:46|0.02659002
03:49:47|0.02659002
03:49:48|0.02659002
03:49:49|0.02659009
03:49:50|0.02659009
03:49:52|0.02659009
03:49:53|0.02659009
03:49:55|0.02663603
03:49:55|0.02663603
03:49:56|0.02662131
03:49:57|0.02662131
03:49:58|0.02662131
03:49:59|0.02662131
03:50:00|0.02662131
03:50:01|0.02662131
03:50:02|0.02663603
03:50:04|0.02663603
03:50:04|0.02663603
03:50:06|0.02663603
03:50:08|0.02663603
03:50:08|0.02663603
03:50:10|0.02663603
03:50:11|0.02663603
03:50:12|0.02663603
03:50:13|0.02663603
03:50:14|0.02663603
03:50:15|0.02663603
03:50:16|0.02663603
03:50:17|0.02663603
03:50:18|0.02663603
03:50:19|0.02663603
03:50:20|0.02663603
03:50:21|0.02663888
03:50:22|0.02663888
03:50:23|0.02663888
03:50:24|0.02663888
03:50:25|0.02663888
03:50:26|0.02663888
03:50:28|0.02663888
03:50:29|0.02663888
03:50:30|0.02663888
03:50:32|0.02663888
03:50:32|0.02663888
03:50:33|0.02663888
03:50:34|0.02658063
03:50:35|0.02655321
03:50:37|0.02655321
03:50:37|0.02655321
03:50:39|0.02655321
03:50:39|0.02655321
03:50:41|0.02649071
03:50:42|0.02649071
03:50:42|0.02649071
03:50:43|0.02649071
03:50:44|0.02652234
03:50:46|0.02653361
03:50:47|0.02653361
03:50:48|0.02653361
03:50:49|0.02654848
03:50:50|0.02654451
03:50:51|0.02654451
03:50:51|0.02654451
03:50:52|0.02654451
03:50:53|0.02654451
03:50:54|0.02654451
03:50:56|0.02654451
03:50:56|0.02654451
03:50:58|0.02654451
03:50:59|0.02654451
03:51:01|0.02654451
03:51:01|0.02654451
03:51:04|0.02654451
03:51:04|0.02651126
03:51:05|0.02651126
03:51:07|0.02651126
03:51:08|0.02652977
03:51:09|0.02650646
03:51:10|0.02650646
03:51:10|0.02650646
03:51:12|0.02650646
03:51:13|0.02650646
03:51:13|0.02655027
03:51:15|0.02655027
03:51:16|0.02655027
03:51:18|0.02655027
03:51:18|0.02655027
03:51:19|0.02655027
03:51:21|0.02655027
03:51:21|0.02655027
03:51:22|0.02655027
03:51:23|0.02655027
03:51:24|0.02652127
03:51:25|0.02651126
03:51:26|0.02652372
03:51:27|0.02652372
03:51:28|0.02652372
03:51:29|0.02652372
03:51:30|0.02655027
03:51:31|0.02655028
03:51:33|0.02655028
03:51:34|0.02655028
03:51:35|0.02655028
03:51:36|0.02655027
03:51:37|0.02658252
03:51:37|0.02658252
03:51:38|0.02658252
03:51:39|0.02658252
03:51:40|0.02658252
03:51:41|0.02658252
03:51:42|0.02658252
03:51:43|0.02658252
03:51:44|0.02658252
03:51:45|0.02658252
03:51:47|0.02658252
03:51:47|0.02658252
03:51:49|0.02658252
03:51:49|0.02658252
03:51:50|0.02658252
03:51:51|0.02658252
03:51:52|0.02658252
03:51:53|0.02658252
03:51:54|0.02658252
03:51:55|0.02655028
03:51:56|0.02655028
03:51:57|0.02655028
03:51:59|0.02655028
03:52:00|0.02655028
03:52:01|0.02655028
03:52:02|0.02655028
03:52:03|0.02655028
03:52:04|0.02655028
03:52:06|0.02655028
03:52:07|0.02655028
03:52:08|0.02655028
03:52:09|0.0265781
03:52:10|0.0265781
03:52:10|0.0265781
03:52:12|0.0265781
03:52:13|0.0265781
03:52:14|0.0265781
03:52:15|0.0265781
03:52:16|0.0265781
03:52:17|0.0265781
03:52:18|0.0265781
03:52:19|0.02655028
03:52:20|0.02655028
03:52:21|0.02655028
03:52:22|0.02655028
03:52:23|0.02655028
03:52:24|0.02655028
03:52:25|0.02655028
03:52:27|0.02655028
03:52:27|0.02655028
03:52:29|0.02655028
03:52:30|0.02655028
03:52:30|0.02655028
03:52:31|0.02655028
03:52:33|0.02655028
03:52:34|0.02655028
03:52:35|0.02655028
03:52:36|0.02653089
03:52:37|0.02653089
03:52:38|0.02653089
03:52:39|0.02653089
03:52:40|0.02653089
03:52:41|0.02653089
03:52:42|0.02653089
03:52:43|0.02653089
03:52:44|0.02653089
03:52:45|0.02653089
03:52:46|0.02653089
03:52:47|0.02653089
03:52:48|0.02649301
03:52:49|0.02649301
03:52:50|0.02649301
03:52:51|0.02649301
03:52:52|0.02649301
03:52:53|0.02649301
03:52:55|0.02649301
03:52:56|0.02649301
03:52:57|0.02649301
03:52:58|0.02649301
03:52:59|0.02649301
03:53:01|0.02649301
03:53:02|0.02649301
03:53:03|0.02649301
03:53:04|0.02649301
03:53:06|0.02649301
03:53:07|0.02649301
03:53:07|0.02649301
03:53:09|0.02654387
03:53:09|0.02654387
03:53:10|0.02654387
03:53:12|0.02654387
03:53:12|0.02654387
03:53:14|0.02654387
03:53:15|0.02654387
03:53:16|0.02654387
03:53:17|0.02654387
03:53:18|0.02654387
03:53:19|0.02654387
03:53:19|0.02654387
03:53:20|0.02654387
03:53:23|0.02654387
03:53:23|0.02654387
03:53:24|0.02654387
03:53:25|0.02654387
03:53:26|0.02654387
03:53:27|0.02654387
03:53:28|0.02654387
03:53:29|0.02655027
03:53:30|0.02655027
03:53:31|0.02655027
03:53:32|0.02655027
03:53:33|0.02655027
03:53:34|0.02655027
03:53:35|0.02655027
03:53:36|0.02652022
03:53:37|0.02652022
03:53:38|0.02652022
03:53:39|0.02652022
03:53:40|0.02652022
03:53:41|0.02652022
03:53:42|0.02652022
03:53:43|0.02652022
03:53:45|0.02652022
03:53:46|0.02652022
03:53:47|0.02652022
03:53:48|0.02652022
03:53:48|0.02652022
03:53:50|0.02652022
03:53:51|0.02655027
03:53:51|0.02655027
03:53:53|0.02655027
03:53:53|0.02655027
03:53:55|0.02655027
03:53:55|0.02655027
03:53:56|0.02655027
03:53:58|0.02655027
03:53:58|0.02655027
03:54:00|0.02655027
03:54:01|0.02655027
03:54:03|0.02654388
03:54:03|0.02654388
03:54:04|0.02654388
03:54:05|0.02654388
03:54:07|0.02654388
03:54:08|0.02654388
03:54:08|0.02654388
03:54:11|0.02654388
03:54:11|0.02654388
03:54:13|0.02654388
03:54:14|0.02654388
03:54:15|0.02654388
03:54:16|0.02654388
03:54:17|0.02654388
03:54:18|0.02655537
03:54:19|0.02655537
03:54:20|0.02655537
03:54:21|0.02655537
03:54:22|0.02655869
03:54:23|0.02655869
03:54:24|0.02655869
03:54:25|0.02654387
03:54:26|0.02654387
03:54:27|0.02654387
03:54:28|0.02654387
03:54:29|0.02654387
03:54:30|0.02654387
03:54:31|0.02654387
03:54:32|0.02655
03:54:33|0.02655
03:54:34|0.02655
03:54:35|0.02655
03:54:36|0.02655
03:54:37|0.02655
03:54:38|0.02655
03:54:39|0.02655
03:54:40|0.02655
03:54:41|0.02655
03:54:42|0.02655
03:54:43|0.02655
03:54:44|0.02655
03:54:45|0.02655
03:54:46|0.02655
03:54:47|0.02655
03:54:48|0.02655
03:54:49|0.02655
03:54:50|0.02655
03:54:52|0.02655
03:54:52|0.02654387
03:54:53|0.02654387
03:54:54|0.02654387
03:54:57|0.02654387
03:54:58|0.02654387
03:54:59|0.02654387
03:54:59|0.02654387
03:55:01|0.02654387
03:55:02|0.02654387
03:55:03|0.02654387
03:55:04|0.02658154
03:55:04|0.0265814
03:55:06|0.0265814
03:55:07|0.0265814
03:55:07|0.02656328
03:55:08|0.02656328
03:55:09|0.02656328
03:55:11|0.02656328
03:55:12|0.02656328
03:55:13|0.02657645
03:55:14|0.0265814
03:55:15|0.0265814
03:55:16|0.02657645
03:55:17|0.02657645
03:55:19|0.02657645
03:55:19|0.0265886
03:55:20|0.0265886
03:55:21|0.0265886
03:55:22|0.0265886
03:55:23|0.0265886
03:55:24|0.0265886
03:55:25|0.0265886
03:55:26|0.0265886
03:55:27|0.0265886
03:55:28|0.0265886
03:55:29|0.0265886
03:55:30|0.0265925
03:55:31|0.0265925
03:55:33|0.0265925
03:55:34|0.0265925
03:55:35|0.0265925
03:55:35|0.02659337
03:55:37|0.02659337
03:55:38|0.02659337
03:55:39|0.02659337
03:55:40|0.02659337
03:55:41|0.02659337
03:55:42|0.02659337
03:55:43|0.02659337
03:55:44|0.02659337
03:55:45|0.02659337
03:55:46|0.02659337
03:55:46|0.02659337
03:55:48|0.02659337
03:55:48|0.02659337
03:55:50|0.02659337
03:55:51|0.02659337
03:55:52|0.02659337
03:55:53|0.02659337
03:55:54|0.02659337
03:55:54|0.02659337
03:55:55|0.02659337
03:55:56|0.02659337
03:55:58|0.02659337
03:55:59|0.02659337
03:56:01|0.02659337
03:56:01|0.02659337
03:56:02|0.02659337
03:56:04|0.02659337
03:56:05|0.02659337
03:56:06|0.02659337
03:56:07|0.02659337
03:56:07|0.02659337
03:56:09|0.02659337
03:56:10|0.02659337
03:56:11|0.02659337
03:56:12|0.02659337
03:56:13|0.02659337
03:56:13|0.02659337
03:56:15|0.02659337
03:56:17|0.02658528
03:56:17|0.02658528
03:56:19|0.02658528
03:56:20|0.02658528
03:56:21|0.02658528
03:56:21|0.02658528
03:56:22|0.02658528
03:56:24|0.02658443
03:56:24|0.02658443
03:56:26|0.02658443
03:56:27|0.02658443
03:56:28|0.02658443
03:56:29|0.02658443
03:56:31|0.02654646
03:56:31|0.02654646
03:56:33|0.02654646
03:56:34|0.02654646
03:56:35|0.02655882
03:56:35|0.02655882
03:56:37|0.02655882
03:56:38|0.02658527
03:56:39|0.02658495
03:56:40|0.02658495
03:56:40|0.02658495
03:56:43|0.02658495
03:56:43|0.02658495
03:56:44|0.02658495
03:56:45|0.02658495
03:56:46|0.02654652
03:56:47|0.02654652
03:56:48|0.02654652
03:56:49|0.02654652
03:56:50|0.02654652
03:56:51|0.02654652
03:56:53|0.02654652
03:56:53|0.02654652
03:56:54|0.02654652
03:56:55|0.02654652
03:56:56|0.02654652
03:56:58|0.02654652
03:57:00|0.02654652
03:57:00|0.02654652
03:57:01|0.02654652
03:57:03|0.02654652
03:57:04|0.02654652
03:57:05|0.02654652
03:57:06|0.02654652
03:57:07|0.02654652
03:57:08|0.02654652
03:57:10|0.02654652
03:57:11|0.02655652
03:57:12|0.02655652
03:57:13|0.02655652
03:57:15|0.02655652
03:57:16|0.02655652
03:57:17|0.0265565
03:57:18|0.0265565
03:57:19|0.0265565
03:57:20|0.0265565
03:57:21|0.0265565
03:57:22|0.02655652
03:57:23|0.02656
03:57:24|0.02656
03:57:25|0.02656
03:57:26|0.0265565
03:57:28|0.0265565
03:57:28|0.0265565
03:57:30|0.0265565
03:57:31|0.0265565
03:57:32|0.0265565
03:57:32|0.0265565
03:57:33|0.0265565
03:57:34|0.0265565
03:57:36|0.02655945
03:57:36|0.02655945
03:57:38|0.02655945
03:57:39|0.0265565
03:57:40|0.0265565
03:57:41|0.0265565
03:57:42|0.0265565
03:57:43|0.02655002
03:57:45|0.02655002
03:57:46|0.02654874
03:57:47|0.02654874
03:57:47|0.026583
03:57:48|0.026583
03:57:50|0.026583
03:57:50|0.026583
03:57:51|0.026583
03:57:52|0.026583
03:57:54|0.02658194
03:57:55|0.02658193
03:57:56|0.02658193
03:57:57|0.02658193
03:57:58|0.02658193
03:57:59|0.02658193
03:58:00|0.02658193
03:58:01|0.02658193
03:58:03|0.02658193
03:58:04|0.02658193
03:58:04|0.02658193
03:58:06|0.02658193
03:58:07|0.02658193
03:58:09|0.02658193
03:58:09|0.02658193
03:58:11|0.02658193
03:58:12|0.02658193
03:58:14|0.02658193
03:58:15|0.02658289
03:58:15|0.02658289
03:58:17|0.02658289
03:58:18|0.02658289
03:58:19|0.02658289
03:58:21|0.02658289
03:58:22|0.02658289
03:58:23|0.02658289
03:58:24|0.02658288
03:58:25|0.02658288
03:58:26|0.02658288
03:58:27|0.02658288
03:58:28|0.02658288
03:58:29|0.02658288
03:58:30|0.02658288
03:58:32|0.02654387
03:58:32|0.02654388
03:58:33|0.02654388
03:58:35|0.02656752
03:58:36|0.02656752
03:58:37|0.02656752
03:58:38|0.02656752
03:58:38|0.02656752
03:58:40|0.02656752
03:58:40|0.02656752
03:58:42|0.02656752
03:58:43|0.026567
03:58:44|0.026567
03:58:45|0.026567
03:58:46|0.026567
03:58:46|0.026567
03:58:48|0.026567
03:58:49|0.026567
03:58:50|0.026567
03:58:51|0.02654387
03:58:52|0.02654387
03:58:53|0.02654387
03:58:54|0.02654387
03:58:55|0.02654387
03:58:56|0.02654387
03:58:57|0.02654387
03:58:58|0.02654387
03:58:59|0.02654387
03:59:00|0.02656704
03:59:01|0.02656704
03:59:02|0.02656704
03:59:04|0.02656704
03:59:05|0.02656704
03:59:06|0.02656704
03:59:07|0.02656704
03:59:08|0.02656704
03:59:09|0.02656704
03:59:10|0.02658288
03:59:11|0.02658288
03:59:13|0.02658288
03:59:13|0.02658288
03:59:15|0.02660081
03:59:15|0.02660081
03:59:17|0.02660081
03:59:18|0.0266087
03:59:19|0.0266087
03:59:20|0.0266087
03:59:21|0.0266087
03:59:22|0.0266087
03:59:23|0.0266087
03:59:24|0.02659902
03:59:25|0.02662898
03:59:26|0.02662898
03:59:27|0.02662898
03:59:28|0.02662898
03:59:29|0.02662898
03:59:30|0.02662898
03:59:31|0.02662898
03:59:32|0.02662898
03:59:33|0.02662898
03:59:34|0.02662898
03:59:36|0.02662898
03:59:36|0.02663602
03:59:38|0.02663602
03:59:39|0.02663602
03:59:40|0.02663602
03:59:40|0.02663596
03:59:42|0.02663596
03:59:43|0.02663596
03:59:43|0.02663596
03:59:45|0.02663555
03:59:45|0.02663595
03:59:47|0.02663595
03:59:48|0.02663595
03:59:49|0.02663595
03:59:49|0.02663595
03:59:51|0.02663595
03:59:52|0.02663595
03:59:53|0.02663595
03:59:54|0.02663595
03:59:54|0.02663595
03:59:56|0.02663595
03:59:57|0.02661369
03:59:57|0.02663603
03:59:58|0.02663603
04:00:00|0.02663603
04:00:01|0.02663603
04:00:03|0.02663603
04:00:03|0.02663603
04:00:05|0.026636
04:00:07|0.02661376
04:00:08|0.02663603
04:00:09|0.02663603
04:00:11|0.02663603
04:00:12|0.02663603
04:00:13|0.02663603
04:00:14|0.02663603
04:00:15|0.02663603
04:00:16|0.026636
04:00:17|0.026636
04:00:18|0.026636
04:00:19|0.026636
04:00:20|0.026636
04:00:21|0.026636
04:00:22|0.02667385
04:00:23|0.02668879
04:00:24|0.02672682
04:00:25|0.0267268
04:00:26|0.02669996
04:00:27|0.02669996
04:00:28|0.02669996
04:00:29|0.02669996
04:00:30|0.02671687
04:00:31|0.02672037
04:00:32|0.02671201
04:00:33|0.02671339
04:00:34|0.02671265
04:00:35|0.02674547
04:00:36|0.02667144
04:00:37|0.02665598
04:00:38|0.02665929
04:00:39|0.026636
04:00:41|0.02665345
04:00:41|0.02664565
04:00:42|0.02665872
04:00:43|0.02666129
04:00:45|0.02667917
04:00:45|0.02667917
04:00:47|0.02668466
04:00:48|0.02670039
04:00:49|0.02670039
04:00:50|0.02668466
04:00:51|0.02668466
04:00:52|0.02668466
04:00:53|0.02668466
04:00:54|0.02672915
04:00:55|0.02672915
04:00:56|0.02672915
04:00:57|0.02672915
04:00:58|0.02672915
04:00:59|0.02670747
04:01:00|0.02672021
04:01:01|0.02671214
04:01:03|0.02671214
04:01:04|0.02673315
04:01:05|0.02672286
04:01:06|0.02672286
04:01:07|0.02673376
04:01:08|0.02675718
04:01:09|0.02675718
04:01:10|0.02673657
04:01:11|0.02673657
04:01:12|0.02673657
04:01:13|0.02675718
04:01:14|0.02675718
04:01:15|0.02675718
04:01:16|0.02675718
04:01:17|0.02675718
04:01:18|0.02675718
04:01:19|0.02675711
04:01:21|0.02675711
04:01:22|0.02675711
04:01:22|0.02687919
04:01:23|0.02688727
04:01:25|0.02685245
04:01:26|0.02687973
04:01:26|0.02687973
04:01:27|0.02683049
04:01:29|0.02683049
04:01:30|0.02682923
04:01:31|0.02682923
04:01:32|0.02682923
04:01:33|0.02682923
04:01:34|0.02682923
04:01:35|0.02682923
04:01:36|0.02679815
04:01:37|0.02679815
04:01:38|0.02679077
04:01:39|0.02679077
04:01:40|0.02679815
04:01:41|0.02679815
04:01:42|0.02678494
04:01:43|0.02678036
04:01:44|0.02698372
04:01:45|0.0268806
04:01:46|0.0268806
04:01:48|0.0268063
04:01:49|0.02682923
04:01:49|0.02682923
04:01:51|0.02682473
04:01:52|0.02679935
04:01:53|0.02679935
04:01:53|0.02679935
04:01:55|0.02679935
04:01:57|0.02679935
04:01:57|0.02679935
04:01:58|0.02679935
04:01:59|0.02679935
04:02:00|0.02679851
04:02:02|0.0268244
04:02:03|0.02682869
04:02:04|0.02682869
04:02:05|0.02682869
04:02:06|0.02682869
04:02:07|0.02687908
04:02:08|0.02687887
04:02:09|0.02687887
04:02:10|0.02685314
04:02:11|0.02685315
04:02:12|0.02685315
04:02:13|0.02685315
04:02:14|0.02685315
04:02:16|0.02685315
04:02:16|0.02685315
04:02:18|0.02685315
04:02:19|0.02685315
04:02:20|0.02682776
04:02:21|0.02682776
04:02:23|0.02682776
04:02:24|0.02685314
04:02:25|0.02685314
04:02:26|0.02685315
04:02:27|0.02682418
04:02:28|0.02682418
04:02:28|0.02682418
04:02:29|0.02682418
04:02:31|0.02682418
04:02:32|0.02682418
04:02:33|0.02682418
04:02:34|0.02682418
04:02:35|0.026853
04:02:36|0.026853
04:02:38|0.026853
04:02:39|0.02685315
04:02:39|0.02685315
04:02:41|0.02685315
04:02:43|0.026852
04:02:43|0.026852
04:02:45|0.02685315
04:02:45|0.02751469
04:02:46|0.02709103
04:02:47|0.02713085
04:02:48|0.02710312
04:02:49|0.02714118
04:02:50|0.02705963
04:02:51|0.02708922
04:02:52|0.02711177
04:02:53|0.02711177
04:02:54|0.02706403
04:02:56|0.02706403
04:02:56|0.02706165
04:02:57|0.0270489
04:02:58|0.02703355
04:02:59|0.02703322
04:03:00|0.02703355
04:03:01|0.02703355
04:03:02|0.02703249
04:03:04|0.02704521
04:03:06|0.02704521
04:03:07|0.02702547
04:03:08|0.027003
04:03:10|0.02698554
04:03:10|0.02698373
04:03:12|0.02698373
04:03:13|0.0269592
04:03:14|0.02696124
04:03:15|0.02696124
04:03:16|0.02695114
04:03:17|0.02696602
04:03:18|0.02694151
04:03:19|0.02691384
04:03:20|0.02689403
04:03:21|0.0268806
04:03:22|0.0268806
04:03:23|0.02687875
04:03:24|0.02687206
04:03:25|0.02682109
04:03:26|0.02678349
04:03:27|0.02682921
04:03:28|0.026801
04:03:29|0.02681207
04:03:30|0.02681207
04:03:31|0.02682923
04:03:32|0.02682572
04:03:33|0.02682571
04:03:34|0.02682571
04:03:35|0.026829
04:03:36|0.026829
04:03:37|0.026829
04:03:38|0.026829
04:03:39|0.026829
04:03:40|0.02684458
04:03:41|0.02684458
04:03:42|0.02684458
04:03:43|0.02684458
04:03:44|0.02684458
04:03:45|0.02684458
04:03:46|0.02685055
04:03:47|0.02681835
04:03:48|0.02685398
04:03:49|0.02685398
04:03:50|0.02685398
04:03:51|0.0268527
04:03:52|0.0268527
04:03:53|0.02685399
04:03:54|0.02685399
04:03:55|0.02685399
04:03:56|0.02685399
04:03:57|0.02680879
04:03:58|0.02680879
04:03:59|0.02680879
04:04:00|0.02680879
04:04:01|0.02682032
04:04:02|0.02681995
04:04:03|0.02681995
04:04:04|0.02685244
04:04:06|0.02685226
04:04:06|0.02685226
04:04:07|0.02685226
04:04:09|0.02685226
04:04:10|0.02685226
04:04:11|0.02685226
04:04:13|0.02685226
04:04:13|0.02685226
04:04:14|0.02685226
04:04:16|0.02685226
04:04:17|0.02685226
04:04:18|0.02685226
04:04:19|0.02682642
04:04:20|0.02682642
04:04:21|0.02682642
04:04:22|0.02681996
04:04:22|0.02684849
04:04:24|0.02684849
04:04:25|0.026854
04:04:25|0.026854
04:04:28|0.026854
04:04:28|0.026854
04:04:29|0.026854
04:04:30|0.026854
04:04:31|0.026854
04:04:32|0.026854
04:04:33|0.02681995
04:04:34|0.02681995
04:04:35|0.02681995
04:04:36|0.02679277
04:04:37|0.02679277
04:04:39|0.02679277
04:04:39|0.02679277
04:04:41|0.02679277
04:04:42|0.02679277
04:04:43|0.02678188
04:04:44|0.02678188
04:04:45|0.02682769
04:04:46|0.02682769
04:04:48|0.02682769
04:04:49|0.02682769
04:04:50|0.02682769
04:04:50|0.02682769
04:04:52|0.02682769
04:04:53|0.02682769
04:04:54|0.02682769
04:04:55|0.02682769
04:04:55|0.02680432
04:04:56|0.02680432
04:04:58|0.02680432
04:04:58|0.02680432
04:05:00|0.02679277
04:05:01|0.02679277
04:05:01|0.02679277
04:05:03|0.02679277
04:05:03|0.02679277
04:05:05|0.02679277
04:05:07|0.02679277
04:05:07|0.02679277
04:05:09|0.02676855
04:05:10|0.02682029
04:05:12|0.02682029
04:05:12|0.02682029
04:05:13|0.02682029
04:05:14|0.02682029
04:05:16|0.02678951
04:05:17|0.02678951
04:05:18|0.02678951
04:05:19|0.02678951
04:05:20|0.02678951
04:05:21|0.02678951
04:05:22|0.02679768
04:05:23|0.02679768
04:05:24|0.02679768
04:05:25|0.02679768
04:05:27|0.02679768
04:05:28|0.02679768
04:05:29|0.02679768
04:05:30|0.0267
04:05:31|0.0267
04:05:32|0.0267267
04:05:32|0.02672669
04:05:33|0.02672669
04:05:35|0.02672669
04:05:36|0.02672669
04:05:36|0.0267267
04:05:38|0.0267267
04:05:39|0.0267267
04:05:40|0.0267267
04:05:41|0.0267267
04:05:42|0.0267267
04:05:43|0.0267267
04:05:44|0.0267267
04:05:45|0.02669405
04:05:46|0.02669405
04:05:47|0.02669405
04:05:48|0.02669405
04:05:49|0.02669405
04:05:50|0.02669405
04:05:51|0.02669405
04:05:52|0.02669405
04:05:53|0.02669405
04:05:54|0.02669405
04:05:55|0.02669405
04:05:56|0.02669404
04:05:57|0.02672661
04:05:58|0.02672661
04:06:00|0.02672661
04:06:00|0.02669333
04:06:01|0.02669405
04:06:02|0.02669405
04:06:03|0.02669405
04:06:04|0.02669405
04:06:05|0.02669405
04:06:07|0.02669405
04:06:07|0.02669405
04:06:10|0.02669405
04:06:10|0.0266875
04:06:12|0.0266875
04:06:12|0.0266875
04:06:14|0.0266875
04:06:15|0.0266875
04:06:17|0.0266875
04:06:17|0.0266875
04:06:18|0.02668361
04:06:20|0.02667383
04:06:20|0.02667383
04:06:22|0.02667383
04:06:24|0.02667383
04:06:24|0.02667383
04:06:25|0.02667383
04:06:26|0.02667383
04:06:27|0.02667383
04:06:28|0.02667383
04:06:29|0.02667383
04:06:30|0.02667383
04:06:31|0.02667383
04:06:32|0.02667383
04:06:33|0.02667383
04:06:34|0.02667383
04:06:35|0.0266995
04:06:36|0.0266995
04:06:37|0.0266995
04:06:38|0.0266995
04:06:39|0.0266995
04:06:40|0.0266995
04:06:41|0.0266995
04:06:42|0.0266708
04:06:43|0.0266708
04:06:44|0.0266708
04:06:45|0.0266708
04:06:46|0.0266708
04:06:47|0.0266708
04:06:48|0.0266708
04:06:49|0.0266708
04:06:50|0.0266708
04:06:51|0.0266708
04:06:52|0.0266708
04:06:53|0.0266909
04:06:54|0.0266909
04:06:55|0.0266909
04:06:56|0.0266909
04:06:57|0.0266909
04:06:58|0.02666265
04:07:00|0.02665961
04:07:01|0.02665961
04:07:02|0.02669017
04:07:02|0.02669017
04:07:04|0.02669017
04:07:05|0.02669017
04:07:05|0.02665433
04:07:07|0.02665433
04:07:09|0.02665433
04:07:10|0.02665433
04:07:12|0.02674656
04:07:13|0.02674656
04:07:13|0.02674656
04:07:15|0.02674656
04:07:15|0.02674656
04:07:16|0.02674656
04:07:18|0.0268138
04:07:18|0.0268138
04:07:20|0.02679228
04:07:21|0.02679228
04:07:22|0.02679228
04:07:22|0.02679228
04:07:24|0.02679228
04:07:26|0.02679228
04:07:26|0.02679228
04:07:27|0.02679228
04:07:28|0.02679228
04:07:29|0.02679228
04:07:31|0.02679228
04:07:31|0.02675338
04:07:32|0.02675338
04:07:33|0.02674656
04:07:34|0.02674656
04:07:35|0.02674656
04:07:36|0.02677498
04:07:37|0.02677498
04:07:38|0.02677492
04:07:39|0.02677492
04:07:40|0.02677492
04:07:42|0.02677492
04:07:42|0.02677492
04:07:43|0.02677492
04:07:45|0.02677475
04:07:46|0.02677475
04:07:47|0.02677475
04:07:48|0.02677475
04:07:50|0.02677504
04:07:50|0.02677504
04:07:52|0.02673251
04:07:53|0.02677441
04:07:54|0.02677412
04:07:54|0.02677412
04:07:56|0.02677412
04:07:56|0.02677412
04:07:57|0.02677412
04:07:59|0.02677412
04:07:59|0.02672973
04:08:01|0.02672973
04:08:01|0.02672973
04:08:02|0.02677269
04:08:03|0.02677239
04:08:05|0.02677239
04:08:06|0.02677239
04:08:07|0.02677186
04:08:08|0.0267716
04:08:09|0.02671641
04:08:10|0.02671641
04:08:11|0.02671641
04:08:13|0.02671641
04:08:13|0.02671641
04:08:15|0.02671641
04:08:15|0.02671641
04:08:17|0.02671641
04:08:18|0.02671641
04:08:19|0.02670188
04:08:20|0.02670188
04:08:21|0.02670188
04:08:22|0.02670188
04:08:23|0.02670188
04:08:25|0.02670188
04:08:26|0.02670188
04:08:27|0.02676653
04:08:28|0.02676653
04:08:29|0.02676653
04:08:30|0.02676653
04:08:31|0.02676653
04:08:32|0.02670188
04:08:33|0.02670188
04:08:34|0.02670188
04:08:35|0.02670188
04:08:36|0.02670188
04:08:37|0.02670188
04:08:38|0.02670188
04:08:39|0.02670188
04:08:40|0.02670188
04:08:41|0.02670188
04:08:42|0.02670188
04:08:43|0.02670188
04:08:45|0.02670188
04:08:46|0.02670188
04:08:47|0.02670188
04:08:48|0.02670188
04:08:48|0.02670188
04:08:50|0.0267388
04:08:51|0.0267388
04:08:51|0.0267388
04:08:52|0.0267388
04:08:55|0.0267388
04:08:55|0.0267388
04:08:56|0.0267388
04:08:57|0.0267388
04:08:58|0.0267388
04:08:59|0.0267388
04:09:00|0.0267388
04:09:01|0.0267388
04:09:02|0.0267388
04:09:03|0.0267388
04:09:04|0.0267388
04:09:06|0.0267388
04:09:07|0.02674089
04:09:08|0.02677206
04:09:09|0.02677206
04:09:11|0.02673938
04:09:12|0.0267019
04:09:13|0.0267019
04:09:14|0.0267019
04:09:15|0.0267019
04:09:16|0.0267019
04:09:17|0.02674689
04:09:19|0.02674689
04:09:20|0.02674689
04:09:22|0.02674689
04:09:22|0.02674689
04:09:24|0.02674689
04:09:25|0.02674689
04:09:26|0.02673811
04:09:26|0.0267388
04:09:27|0.0267388
04:09:29|0.0267388
04:09:30|0.0267388
04:09:31|0.0267388
04:09:32|0.0267388
04:09:33|0.0267388
04:09:33|0.0267388
04:09:35|0.0267541
04:09:36|0.02674689
04:09:37|0.02674689
04:09:37|0.02674689
04:09:39|0.02674689
04:09:40|0.02674689
04:09:41|0.02674689
04:09:42|0.02674689
04:09:43|0.02674689
04:09:44|0.02673881
04:09:44|0.0267388
04:09:45|0.0267388
04:09:47|0.0267388
04:09:47|0.0267388
04:09:49|0.0267388
04:09:50|0.0267388
04:09:51|0.0267388
04:09:52|0.02673845
04:09:53|0.02673845
04:09:54|0.02673845
04:09:55|0.02673845
04:09:56|0.02673802
04:09:58|0.02673802
04:09:58|0.02673802
04:09:59|0.02673802
04:10:00|0.02673802
04:10:01|0.02673802
04:10:02|0.02673802
04:10:04|0.02673802
04:10:05|0.02673802
04:10:05|0.02673802
04:10:07|0.02673802
04:10:07|0.02673802
04:10:08|0.02673802
04:10:10|0.02673802
04:10:12|0.02673802
04:10:12|0.02673802
04:10:14|0.02670479
04:10:15|0.02670479
04:10:17|0.02670479
04:10:17|0.02670479
04:10:18|0.02670479
04:10:19|0.02670479
04:10:20|0.02670479
04:10:21|0.02670479
04:10:22|0.02670479
04:10:23|0.02670479
04:10:24|0.02670479
04:10:25|0.02670479
04:10:26|0.02670479
04:10:27|0.02670479
04:10:28|0.02670479
04:10:29|0.02670479
04:10:30|0.02670479
04:10:31|0.02670479
04:10:32|0.02670479
04:10:33|0.02670479
04:10:34|0.02670479
04:10:35|0.02670479
04:10:36|0.02670479
04:10:37|0.02670479
04:10:38|0.02670479
04:10:39|0.02670479
04:10:40|0.02670479
04:10:42|0.026733
04:10:44|0.02669324
04:10:44|0.02669324
04:10:45|0.02669324
04:10:47|0.02669324
04:10:47|0.02669324
04:10:49|0.02669865
04:10:50|0.02669865
04:10:51|0.02669865
04:10:52|0.02669351
04:10:53|0.02669351
04:10:54|0.02669351
04:10:55|0.02669351
04:10:56|0.02669351
04:10:57|0.02669351
04:10:58|0.02667384
04:10:59|0.02667384
04:11:00|0.02667384
04:11:01|0.02667384
04:11:02|0.02667384
04:11:03|0.02667384
04:11:05|0.02667383
04:11:06|0.02667383
04:11:07|0.02667382
04:11:08|0.02667382
04:11:08|0.02667383
04:11:09|0.02667383
04:11:11|0.02667383
04:11:12|0.02667383
04:11:13|0.02667383
04:11:15|0.02667383
04:11:16|0.02667383
04:11:17|0.02667383
04:11:18|0.02667679
04:11:19|0.02667679
04:11:21|0.02667679
04:11:21|0.02667679
04:11:23|0.02667679
04:11:23|0.02667679
04:11:25|0.0267
04:11:25|0.02670155
04:11:27|0.02670424
04:11:27|0.02670424
04:11:29|0.02668706
04:11:30|0.02668706
04:11:30|0.02668706
04:11:32|0.02668706
04:11:32|0.02669848
04:11:33|0.02669848
04:11:35|0.02669848
04:11:36|0.02670767
04:11:37|0.02670767
04:11:38|0.02670767
04:11:39|0.02670767
04:11:40|0.02670952
04:11:41|0.02670952
04:11:42|0.02670952
04:11:43|0.02670952
04:11:44|0.02670952
04:11:45|0.02670952
04:11:46|0.02670952
04:11:47|0.02670952
04:11:48|0.02670952
04:11:49|0.02670952
04:11:50|0.02670952
04:11:51|0.02670952
04:11:52|0.02670952
04:11:53|0.02670952
04:11:54|0.02670952
04:11:55|0.02670952
04:11:56|0.02670952
04:11:57|0.02670952
04:11:58|0.02673879
04:11:59|0.02673879
04:12:00|0.02673879
04:12:01|0.0267388
04:12:02|0.0267388
04:12:03|0.0267388
04:12:04|0.02675274
04:12:05|0.02675274
04:12:06|0.02675274
04:12:07|0.02675274
04:12:09|0.02675274
04:12:09|0.02675274
04:12:10|0.02675274
04:12:11|0.02672166
04:12:13|0.0267
04:12:14|0.0267
04:12:15|0.0267
04:12:15|0.0267
04:12:17|0.0267
04:12:19|0.0267
04:12:19|0.0267
04:12:20|0.0267
04:12:21|0.02668681
04:12:22|0.02668681
04:12:24|0.026673
04:12:25|0.026673
04:12:25|0.02668543
04:12:27|0.02668543
04:12:29|0.02668543
04:12:29|0.02668543
04:12:30|0.02668543
04:12:32|0.02665445
04:12:33|0.02665445
04:12:33|0.02663885
04:12:35|0.02662979
04:12:36|0.02662979
04:12:37|0.02662633
04:12:38|0.02662473
04:12:38|0.0266206
04:12:40|0.02662057
04:12:40|0.0266282
04:12:41|0.0266282
04:12:43|0.0266282
04:12:44|0.0266282
04:12:45|0.0266282
04:12:46|0.0266282
04:12:47|0.0266
04:12:47|0.0266282
04:12:49|0.0266033
04:12:50|0.0266033
04:12:50|0.0266033
04:12:52|0.0266033
04:12:52|0.0266033
04:12:54|0.0266033
04:12:55|0.0266033
04:12:56|0.0266033
04:12:56|0.0266033
04:12:59|0.0266033
04:13:00|0.02659646
04:13:01|0.02655321
04:13:03|0.02656018
04:13:03|0.02656018
04:13:05|0.02657931
04:13:06|0.02657931
04:13:07|0.02657931
04:13:08|0.02657931
04:13:09|0.02656019
04:13:10|0.02656019
04:13:11|0.02656019
04:13:12|0.02654309
04:13:13|0.02654308
04:13:15|0.02659183
04:13:15|0.02659183
04:13:16|0.02659183
04:13:18|0.02659183
04:13:19|0.02659183
04:13:20|0.02659183
04:13:20|0.02659183
04:13:22|0.02659183
04:13:23|0.02654307
04:13:24|0.02654307
04:13:25|0.02654307
04:13:26|0.02654307
04:13:27|0.02658728
04:13:28|0.02658728
04:13:30|0.02658728
04:13:31|0.02658728
04:13:32|0.02658728
04:13:33|0.02658728
04:13:34|0.02658728
04:13:35|0.02658543
04:13:36|0.02658543
04:13:38|0.02658541
04:13:38|0.02658541
04:13:40|0.02658163
04:13:40|0.02658163
04:13:41|0.02658163
04:13:43|0.02658163
04:13:44|0.02658163
04:13:44|0.02658163
04:13:46|0.02658163
04:13:47|0.02658163
04:13:48|0.02658163
04:13:49|0.02658163
04:13:50|0.02658163
04:13:51|0.02658163
04:13:52|0.02658163
04:13:53|0.02658163
04:13:54|0.02658163
04:13:55|0.02658163
04:13:56|0.02658163
04:13:57|0.02658163
04:13:58|0.02658163
04:13:59|0.02658163
04:14:00|0.02658541
04:14:01|0.02658541
04:14:02|0.02658541
04:14:03|0.02658541
04:14:04|0.02658541
04:14:05|0.02658541
04:14:06|0.02658541
04:14:07|0.02658541
04:14:08|0.02658541
04:14:09|0.02658541
04:14:10|0.02658541
04:14:11|0.02657861
04:14:12|0.02657861
04:14:13|0.02657861
04:14:14|0.02657861
04:14:16|0.02657853
04:14:17|0.02657853
04:14:19|0.02657853
04:14:20|0.02657853
04:14:22|0.02657846
04:14:22|0.02657846
04:14:23|0.02657846
04:14:24|0.02657846
04:14:25|0.02657846
04:14:26|0.02657846
04:14:27|0.02657855
04:14:28|0.02657855
04:14:30|0.02657855
04:14:31|0.02657855
04:14:32|0.02657855
04:14:33|0.02657855
04:14:34|0.02657855
04:14:35|0.02657855
04:14:36|0.02657855
04:14:36|0.02657855
04:14:38|0.02657855
04:14:38|0.02657907
04:14:40|0.02657907
04:14:41|0.02657907
04:14:42|0.02657907
04:14:43|0.0265789
04:14:44|0.02657903
04:14:45|0.02657903
04:14:47|0.02657903
04:14:48|0.02657903
04:14:48|0.02657903
04:14:49|0.02657903
04:14:50|0.02657903
04:14:51|0.02657903
04:14:52|0.02657903
04:14:54|0.02657903
04:14:55|0.02657903
04:14:55|0.02657903
04:14:56|0.02657903
04:14:58|0.02657903
04:14:59|0.02657428
04:14:59|0.02657428
04:15:00|0.02657428
04:15:02|0.02657565
04:15:02|0.02657565
04:15:03|0.02657565
04:15:05|0.02657565
04:15:07|0.02657565
04:15:09|0.02657565
04:15:09|0.02657565
04:15:11|0.02657565
04:15:11|0.02657565
04:15:14|0.02657565
04:15:15|0.02657565
04:15:15|0.02657565
04:15:17|0.02657428
04:15:18|0.02657428
04:15:19|0.02657428
04:15:21|0.02657428
04:15:22|0.02657428
04:15:23|0.02657428
04:15:24|0.02657428
04:15:25|0.02657428
04:15:26|0.02657428
04:15:27|0.02655
04:15:28|0.02655
04:15:29|0.02654305
04:15:30|0.02654305
04:15:31|0.02655007
04:15:33|0.02655007
04:15:34|0.02655007
04:15:35|0.02654
04:15:36|0.02654
04:15:37|0.02654
04:15:39|0.02654
04:15:39|0.02657927
04:15:40|0.02654993
04:15:41|0.02654993
04:15:42|0.02654993
04:15:43|0.02654993
04:15:44|0.02657923
04:15:46|0.02657923
04:15:47|0.02659875
04:15:48|0.02661405
04:15:48|0.02661405
04:15:50|0.02661405
04:15:51|0.02661405
04:15:52|0.02661405
04:15:53|0.02661405
04:15:54|0.02662983
04:15:55|0.02662983
04:15:56|0.02664549
04:15:56|0.02664549
04:15:57|0.02664549
04:15:59|0.02664549
04:15:59|0.02665433
04:16:01|0.02665433
04:16:02|0.02666325
04:16:03|0.02666325
04:16:04|0.02665433
04:16:05|0.02665433
04:16:06|0.02668873
04:16:07|0.02668873
04:16:09|0.02668873
04:16:10|0.02666576
04:16:11|0.02666576
04:16:11|0.02666
04:16:14|0.02666
04:16:14|0.02657314
04:16:15|0.02657314
04:16:17|0.02655633
04:16:19|0.0265265
04:16:21|0.02657745
04:16:21|0.02657745
04:16:22|0.02657745
04:16:23|0.0265328
04:16:24|0.0265328
04:16:25|0.0265328
04:16:26|0.02651135
04:16:27|0.02649302
04:16:28|0.02652024
04:16:30|0.02650177
04:16:30|0.02650177
04:16:32|0.02652
04:16:33|0.02652982
04:16:33|0.02652982
04:16:36|0.02652982
04:16:36|0.02652982
04:16:37|0.02649303
04:16:38|0.02649303
04:16:39|0.02649303
04:16:40|0.02649303
04:16:41|0.0264934
04:16:43|0.0264934
04:16:44|0.02650581
04:16:44|0.0265166
04:16:46|0.0265166
04:16:47|0.0265166
04:16:47|0.02655
04:16:48|0.02655
04:16:49|0.02655
04:16:50|0.026544
04:16:52|0.026544
04:16:52|0.026544
04:16:54|0.026544
04:16:54|0.02651661
04:16:56|0.02651661
04:16:56|0.02651661
04:16:57|0.02651661
04:16:59|0.02651661
04:16:59|0.02651661
04:17:02|0.02651661
04:17:02|0.02651661
04:17:03|0.02651661
04:17:04|0.02651661
04:17:05|0.02651661
04:17:06|0.02651661
04:17:07|0.02650612
04:17:10|0.02650612
04:17:10|0.02650612
04:17:11|0.02650612
04:17:12|0.02650612
04:17:13|0.02653635
04:17:14|0.02653635
04:17:15|0.02653635
04:17:16|0.02653635
04:17:17|0.0265375
04:17:18|0.02655004
04:17:19|0.02655004
04:17:20|0.02655004
04:17:21|0.02655004
04:17:23|0.02655478
04:17:25|0.0266836
04:17:26|0.02666599
04:17:27|0.02666599
04:17:27|0.02666599
04:17:28|0.02666599
04:17:30|0.02663507
04:17:30|0.02662093
04:17:32|0.02662093
04:17:33|0.02660853
04:17:35|0.0266082
04:17:35|0.02659411
04:17:37|0.02659411
04:17:38|0.02659411
04:17:39|0.02659411
04:17:40|0.02658253
04:17:41|0.02658253
04:17:42|0.02658253
04:17:43|0.02658253
04:17:44|0.026618
04:17:45|0.02661836
04:17:47|0.02661836
04:17:48|0.02661836
04:17:49|0.02661836
04:17:50|0.02661836
04:17:51|0.02661853
04:17:52|0.02661853
04:17:53|0.02661853
04:17:54|0.02661853
04:17:55|0.02661853
04:17:56|0.02661853
04:17:57|0.02661853
04:17:58|0.02661853
04:17:59|0.02661853
04:18:00|0.02661853
04:18:01|0.02659411
04:18:02|0.02661824
04:18:03|0.02661824
04:18:05|0.02661824
04:18:05|0.02660319
04:18:07|0.02660319
04:18:08|0.02660319
04:18:09|0.02660275
04:18:10|0.02660275
04:18:11|0.02660275
04:18:12|0.02661382
04:18:13|0.02661382
04:18:14|0.02661382
04:18:15|0.02661382
04:18:16|0.02661382
04:18:17|0.02661382
04:18:18|0.02661382
04:18:20|0.02661382
04:18:21|0.02662551
04:18:22|0.02662551
04:18:23|0.02662551
04:18:24|0.02662551
04:18:25|0.02662551
04:18:27|0.02662551
04:18:27|0.02662551
04:18:28|0.02662551
04:18:29|0.02662551
04:18:30|0.02662551
04:18:31|0.02662551
04:18:32|0.02662551
04:18:34|0.02662551
04:18:36|0.02662551
04:18:36|0.02662551
04:18:38|0.02662551
04:18:39|0.02662551
04:18:40|0.02659957
04:18:41|0.02659957
04:18:43|0.02659957
04:18:43|0.02659957
04:18:45|0.02659957
04:18:45|0.02659957
04:18:46|0.02659957
04:18:48|0.02659957
04:18:48|0.02659957
04:18:50|0.02659957
04:18:51|0.026593
04:18:53|0.026593
04:18:53|0.026593
04:18:54|0.026593
04:18:55|0.026593
04:18:57|0.026593
04:18:58|0.026593
04:18:59|0.026593
04:19:00|0.026593
04:19:01|0.026593
04:19:02|0.026593
04:19:03|0.026593
04:19:04|0.026593
04:19:05|0.026593
04:19:07|0.02654025
04:19:08|0.02654027
04:19:08|0.02654027
04:19:10|0.02654027
04:19:10|0.02656764
04:19:11|0.02656986
04:19:13|0.02654112
04:19:14|0.02654112
04:19:15|0.02657469
04:19:16|0.02662063
04:19:17|0.02662063
04:19:18|0.02662063
04:19:19|0.02662063
04:19:20|0.02662063
04:19:22|0.02662063
04:19:23|0.02662063
04:19:24|0.02659167
04:19:24|0.02663206
04:19:26|0.02661992
04:19:27|0.02661992
04:19:27|0.02663468
04:19:29|0.02668749
04:19:30|0.02668749
04:19:31|0.02668749
04:19:32|0.02668749
04:19:33|0.02665681
04:19:34|0.02664645
04:19:36|0.02664645
04:19:36|0.02664645
04:19:37|0.02668412
04:19:38|0.02664971
04:19:39|0.02664971
04:19:41|0.02667117
04:19:42|0.02667117
04:19:43|0.02667117
04:19:44|0.02667117
04:19:45|0.02667117
04:19:46|0.02667117
04:19:47|0.02667117
04:19:48|0.02667117
04:19:49|0.02667117
04:19:50|0.02667117
04:19:51|0.02668
04:19:52|0.02668
04:19:53|0.02670359
04:19:54|0.02670359
04:19:55|0.02670359
04:19:56|0.02670359
04:19:57|0.02670359
04:19:58|0.02670359
04:19:59|0.02670359
04:20:00|0.02670359
04:20:01|0.02670359
04:20:03|0.02670359
04:20:03|0.02666931
04:20:05|0.02669747
04:20:05|0.02669747
04:20:06|0.0266584
04:20:08|0.02664346
04:20:09|0.02664346
04:20:10|0.02667809
04:20:12|0.02667809
04:20:12|0.02667809
04:20:13|0.02667809
04:20:15|0.02667809
04:20:16|0.02667809
04:20:17|0.02667809
04:20:18|0.02667809
04:20:19|0.02667809
04:20:20|0.02667809
04:20:22|0.02667809
04:20:23|0.02667809
04:20:23|0.02667809
04:20:24|0.02667809
04:20:26|0.02665195
04:20:27|0.02667809
04:20:28|0.02667809
04:20:29|0.02667809
04:20:30|0.02667809
04:20:31|0.02667809
04:20:32|0.02667809
04:20:34|0.02666403
04:20:35|0.02666403
04:20:36|0.02666403
04:20:37|0.02666403
04:20:38|0.02666403
04:20:39|0.02666403
04:20:40|0.02671641
04:20:41|0.02671641
04:20:42|0.02671641
04:20:43|0.02671641
04:20:44|0.02671641
04:20:45|0.02671233
04:20:46|0.02671233
04:20:47|0.02671233
04:20:48|0.02666403
04:20:49|0.02666403
04:20:50|0.02666403
04:20:51|0.02666403
04:20:52|0.02666403
04:20:53|0.02666403
04:20:54|0.02666403
04:20:55|0.02666403
04:20:56|0.02666403
04:20:57|0.02666403
04:20:58|0.02666404
04:20:59|0.02666404
04:21:00|0.02666403
04:21:01|0.02666403
04:21:02|0.02666403
04:21:03|0.02666403
04:21:04|0.02666403
04:21:05|0.0267
04:21:06|0.02672611
04:21:07|0.02672611
04:21:08|0.02672611
04:21:09|0.02672611
04:21:10|0.02672611
04:21:11|0.02672611
04:21:12|0.02672611
04:21:13|0.02672611
04:21:14|0.02672611
04:21:15|0.02672611
04:21:16|0.0267541
04:21:17|0.0267541
04:21:18|0.0267541
04:21:19|0.0267541
04:21:20|0.0267541
04:21:21|0.0267541
04:21:22|0.0267541
04:21:24|0.0267541
04:21:25|0.02672611
04:21:27|0.02672611
04:21:28|0.02672611
04:21:29|0.02672611
04:21:30|0.02671401
04:21:32|0.02672611
04:21:32|0.02672611
04:21:33|0.02672611
04:21:35|0.02672611
04:21:37|0.02672611
04:21:38|0.02672611
04:21:39|0.02672611
04:21:39|0.02672611
04:21:40|0.02671401
04:21:41|0.02671401
04:21:43|0.02671401
04:21:44|0.02671401
04:21:45|0.02671401
04:21:46|0.02671401
04:21:47|0.02671401
04:21:48|0.02671401
04:21:49|0.02671401
04:21:50|0.02671401
04:21:51|0.02671401
04:21:52|0.02671401
04:21:53|0.02668409
04:21:54|0.02668409
04:21:55|0.02668409
04:21:56|0.02668409
04:21:57|0.02668409
04:21:58|0.02668409
04:21:59|0.02668409
04:22:00|0.02668409
04:22:01|0.02668409
04:22:02|0.02668409
04:22:03|0.02668409
04:22:04|0.02668409
04:22:05|0.02668409
04:22:06|0.02668409
04:22:07|0.02668409
04:22:08|0.02668409
04:22:09|0.02668409
04:22:10|0.02668409
04:22:11|0.02668409
04:22:12|0.02668409
04:22:14|0.02668409
04:22:14|0.02668409
04:22:16|0.02668409
04:22:17|0.02668409
04:22:18|0.02668409
04:22:19|0.02668992
04:22:20|0.02666408
04:22:21|0.02666408
04:22:23|0.02668819
04:22:23|0.02668819
04:22:24|0.02668819
04:22:27|0.02669476
04:22:28|0.02669705
04:22:28|0.02669705
04:22:29|0.02669705
04:22:30|0.02669705
04:22:32|0.0266665
04:22:33|0.0266665
04:22:33|0.0266665
04:22:35|0.0266665
04:22:36|0.02669919
04:22:37|0.02669919
04:22:38|0.02669919
04:22:40|0.02669919
04:22:41|0.02669919
04:22:41|0.02669919
04:22:44|0.02669311
04:22:45|0.02671143
04:22:45|0.026711
04:22:47|0.026711
04:22:47|0.026711
04:22:48|0.026711
04:22:49|0.026711
04:22:50|0.026711
04:22:52|0.026711
04:22:52|0.026711
04:22:54|0.026711
04:22:54|0.026711
04:22:56|0.026711
04:22:57|0.026711
04:22:57|0.026711
04:22:58|0.026711
04:22:59|0.026711
04:23:01|0.026711
04:23:02|0.026711
04:23:02|0.026711
04:23:04|0.026711
04:23:05|0.026711
04:23:05|0.026711
04:23:06|0.026711
04:23:08|0.026711
04:23:09|0.026711
04:23:10|0.026711
04:23:11|0.026711
04:23:12|0.026711
04:23:13|0.026711
04:23:14|0.026711
04:23:15|0.026711
04:23:16|0.026711
04:23:17|0.026711
04:23:18|0.02666685
04:23:19|0.026711
04:23:21|0.026711
04:23:21|0.026711
04:23:22|0.026711
04:23:23|0.026711
04:23:25|0.026711
04:23:26|0.02668744
04:23:26|0.02668744
04:23:28|0.026711
04:23:29|0.026711
04:23:30|0.026711
04:23:32|0.026711
04:23:32|0.026711
04:23:33|0.026711
04:23:34|0.02671142
04:23:35|0.02671142
04:23:36|0.02671142
04:23:37|0.02671142
04:23:38|0.02671142
04:23:40|0.02671142
04:23:41|0.02671142
04:23:41|0.02671142
04:23:43|0.02671143
04:23:43|0.02671143
04:23:45|0.026711
04:23:46|0.026711
04:23:48|0.02672073
04:23:49|0.02672073
04:23:50|0.02672073
04:23:50|0.02672073
04:23:52|0.02672073
04:23:52|0.02672073
04:23:54|0.02672073
04:23:55|0.02672073
04:23:56|0.02672073
04:23:57|0.02672073
04:23:57|0.02672073
04:23:59|0.02672073
04:24:00|0.02672073
04:24:01|0.02672073
04:24:03|0.02672073
04:24:03|0.02673375
04:24:05|0.02673375
04:24:06|0.02673375
04:24:07|0.02673375
04:24:08|0.02673375
04:24:09|0.02674853
04:24:10|0.02674853
04:24:11|0.02674853
04:24:12|0.02674853
04:24:12|0.0267541
04:24:14|0.0267541
04:24:15|0.0267541
04:24:17|0.0267541
04:24:18|0.0267541
04:24:19|0.0267541
04:24:20|0.02672074
04:24:21|0.02677504
04:24:22|0.02677504
04:24:23|0.02677504
04:24:24|0.02679227
04:24:25|0.02679227
04:24:26|0.02679226
04:24:28|0.02679226
04:24:28|0.02677004
04:24:29|0.02677004
04:24:31|0.02679225
04:24:31|0.02679225
04:24:33|0.02679225
04:24:34|0.02679225
04:24:35|0.02679225
04:24:36|0.02679225
04:24:37|0.02677347
04:24:38|0.02677347
04:24:39|0.02679227
04:24:40|0.02678166
04:24:41|0.02678165
04:24:42|0.02678165
04:24:43|0.02678165
04:24:44|0.02678165
04:24:45|0.02678165
04:24:46|0.02678165
04:24:47|0.02679792
04:24:48|0.02679792
04:24:49|0.02679838
04:24:50|0.02679838
04:24:51|0.02679838
04:24:52|0.02679838
04:24:53|0.02679838
04:24:54|0.02680474
04:24:55|0.02680474
04:24:57|0.02680474
04:24:57|0.02680474
04:24:59|0.02680474
04:25:00|0.02680474
04:25:02|0.02679792
04:25:02|0.02679792
04:25:03|0.02679792
04:25:04|0.02679792
04:25:05|0.02680473
04:25:06|0.02680473
04:25:07|0.02680473
04:25:08|0.02680473
04:25:10|0.02680473
04:25:11|0.02675859
04:25:12|0.02675859
04:25:13|0.02675859
04:25:14|0.02675859
04:25:15|0.02675859
04:25:16|0.02675859
04:25:17|0.02675859
04:25:18|0.02675859
04:25:19|0.02675859
04:25:20|0.02675859
04:25:21|0.02675859
04:25:22|0.02675859
04:25:23|0.02675859
04:25:24|0.02675859
04:25:25|0.02675859
04:25:27|0.02678027
04:25:28|0.02678027
04:25:28|0.02678027
04:25:30|0.02678027
04:25:31|0.02678027
04:25:32|0.0267816
04:25:33|0.0267816
04:25:34|0.0267816
04:25:35|0.0267816
04:25:36|0.0267816
04:25:38|0.0267816
04:25:38|0.0267816
04:25:39|0.0267816
04:25:41|0.0267816
04:25:42|0.0267816
04:25:43|0.0267816
04:25:44|0.0267816
04:25:45|0.0267816
04:25:46|0.0267816
04:25:47|0.0267816
04:25:48|0.02674173
04:25:49|0.02674173
04:25:50|0.02674173
04:25:52|0.02674173
04:25:53|0.02674173
04:25:53|0.02674173
04:25:55|0.02674173
04:25:56|0.02674173
04:25:57|0.02674173
04:25:58|0.02674173
04:25:58|0.02674173
04:26:00|0.02680399
04:26:01|0.02680399
04:26:01|0.02679847
04:26:03|0.02680475
04:26:04|0.02680893
04:26:05|0.02680893
04:26:06|0.02682629
04:26:07|0.02684877
04:26:08|0.02684877
04:26:09|0.02684877
04:26:11|0.02686149
04:26:12|0.02686149
04:26:13|0.02686971
04:26:14|0.02686971
04:26:14|0.02686149
04:26:15|0.02686149
04:26:17|0.02686149
04:26:18|0.02686149
04:26:19|0.02686971
04:26:20|0.02691
04:26:21|0.02691
04:26:22|0.02694174
04:26:22|0.02694051
04:26:24|0.02695662
04:26:26|0.0269821
04:26:26|0.02698373
04:26:28|0.027
04:26:30|0.0269756
04:26:31|0.0269756
04:26:32|0.02695113
04:26:34|0.02695113
04:26:35|0.02690212
04:26:36|0.02690212
04:26:37|0.02690212
04:26:38|0.02690212
04:26:39|0.02690212
04:26:40|0.02690212
04:26:41|0.02690212
04:26:42|0.02689939
04:26:43|0.02690392
04:26:44|0.02690392
04:26:46|0.02690392
04:26:46|0.02692581
04:26:47|0.02692581
04:26:48|0.02692581
04:26:51|0.02695113
04:26:52|0.02695768
04:26:54|0.02683151
04:26:55|0.02683151
04:26:56|0.02683151
04:26:57|0.02683151
04:26:58|0.02683434
04:26:59|0.02683434
04:27:00|0.02683434
04:27:01|0.02683434
04:27:02|0.02683434
04:27:03|0.02683434
04:27:04|0.02684
04:27:05|0.02684
04:27:06|0.02684
04:27:07|0.02680487
04:27:08|0.02680487
04:27:09|0.02682385
04:27:10|0.02682385
04:27:11|0.02682385
04:27:12|0.02682385
04:27:13|0.02682385
04:27:14|0.02682385
04:27:15|0.02682385
04:27:16|0.02682385
04:27:17|0.02682385
04:27:18|0.02682385
04:27:19|0.02682385
04:27:20|0.02682385
04:27:21|0.02682385
04:27:22|0.02682385
04:27:23|0.02683973
04:27:24|0.02683973
04:27:25|0.02683973
04:27:26|0.02683973
04:27:28|0.02683973
04:27:29|0.02683973
04:27:30|0.02683973
04:27:31|0.02683973
04:27:32|0.02683973
04:27:34|0.02683973
04:27:35|0.02683973
04:27:36|0.02683973
04:27:36|0.02683973
04:27:38|0.02683973
04:27:38|0.02683973
04:27:40|0.02683598
04:27:40|0.02683598
04:27:41|0.02683598
04:27:42|0.02683598
04:27:43|0.02683598
04:27:45|0.02683598
04:27:46|0.02683598
04:27:47|0.02683598
04:27:48|0.02683598
04:27:49|0.02683602
04:27:50|0.02683602
04:27:51|0.02683602
04:27:52|0.02683602
04:27:53|0.02683602
04:27:54|0.02683602
04:27:55|0.02683602
04:27:56|0.02683602
04:27:57|0.02683602
04:27:58|0.02683598
04:28:00|0.02683598
04:28:01|0.02683598
04:28:02|0.02683598
04:28:03|0.02683598
04:28:04|0.02683598
04:28:05|0.02683598
04:28:06|0.02683598
04:28:07|0.02683598
04:28:08|0.02683598
04:28:09|0.02683603
04:28:10|0.02684688
04:28:11|0.02684688
04:28:12|0.02684688
04:28:13|0.02684688
04:28:14|0.02684688
04:28:15|0.02684688
04:28:16|0.02684688
04:28:17|0.02684688
04:28:18|0.02684688
04:28:19|0.02684688
04:28:20|0.02684688
04:28:21|0.02684688
04:28:23|0.02684688
04:28:23|0.02684688
04:28:25|0.02684688
04:28:26|0.02684688
04:28:26|0.02684688
04:28:28|0.02685997
04:28:29|0.02685997
04:28:31|0.02684385
04:28:32|0.02684385
04:28:33|0.02684385
04:28:33|0.02684385
04:28:34|0.02684385
04:28:35|0.02684385
04:28:37|0.02684385
04:28:37|0.02684385
04:28:40|0.02684542
04:28:40|0.02683598
04:28:41|0.02683598
04:28:42|0.02683598
04:28:43|0.02683598
04:28:44|0.02683598
04:28:45|0.02683598
04:28:46|0.02683598
04:28:47|0.02683598
04:28:48|0.02683598
04:28:49|0.02683598
04:28:50|0.02683598
04:28:51|0.02683598
04:28:52|0.02683598
04:28:53|0.02683598
04:28:54|0.02683598
04:28:55|0.02683598
04:28:56|0.02683598
04:28:58|0.02683598
04:28:58|0.02683598
04:29:00|0.02683598
04:29:01|0.02683598
04:29:03|0.026845
04:29:03|0.026845
04:29:04|0.026845
04:29:05|0.02684542
04:29:06|0.02684542
04:29:07|0.02684542
04:29:08|0.02684542
04:29:09|0.02684542
04:29:10|0.02684542
04:29:11|0.02683598
04:29:12|0.02683598
04:29:13|0.02683598
04:29:14|0.02683598
04:29:15|0.02683598
04:29:17|0.02683598
04:29:18|0.02683598
04:29:18|0.02683598
04:29:20|0.02683598
04:29:21|0.02683598
04:29:22|0.02683598
04:29:23|0.02683598
04:29:24|0.02683598
04:29:26|0.02683598
04:29:26|0.02683598
04:29:28|0.02683065
04:29:28|0.02683065
04:29:30|0.02682385
04:29:31|0.02682274
04:29:32|0.02682274
04:29:34|0.02682274
04:29:35|0.02682274
04:29:35|0.02682274
04:29:37|0.02682274
04:29:37|0.02681554
04:29:40|0.02688074
04:29:40|0.02688074
04:29:41|0.02688074
04:29:42|0.02688074
04:29:43|0.02688074
04:29:44|0.02688074
04:29:45|0.02688074
04:29:47|0.02688074
04:29:48|0.02688074
04:29:49|0.02688074
04:29:49|0.02688074
04:29:51|0.02688074
04:29:52|0.02688074
04:29:52|0.02688074
04:29:54|0.02688074
04:29:55|0.02688074
04:29:55|0.02688074
04:29:57|0.02688074
04:29:58|0.02688074
04:29:59|0.02688074
04:30:00|0.02691066
04:30:00|0.02691066
04:30:02|0.02691066
04:30:04|0.02691066
04:30:04|0.02688026
04:30:05|0.02680021
04:30:07|0.02682176
04:30:09|0.02682176
04:30:10|0.02682176
04:30:11|0.02682176
04:30:12|0.02682176
04:30:13|0.02682176
04:30:14|0.02682176
04:30:16|0.02679936
04:30:17|0.02679936
04:30:18|0.02679936
04:30:18|0.02679936
04:30:20|0.02679936
04:30:21|0.02679936
04:30:22|0.02682175
04:30:23|0.02682175
04:30:24|0.02682175
04:30:25|0.02682175
04:30:26|0.02682159
04:30:27|0.02682159
04:30:28|0.02682159
04:30:28|0.02682159
04:30:29|0.02679936
04:30:30|0.02679935
04:30:32|0.02679935
04:30:34|0.02679935
04:30:34|0.02679935
04:30:35|0.02679792
04:30:36|0.02678251
04:30:37|0.02678251
04:30:38|0.02677544
04:30:39|0.02677544
04:30:40|0.02677544
04:30:42|0.02676691
04:30:42|0.02676691
04:30:43|0.02676691
04:30:44|0.02676691
04:30:45|0.02676691
04:30:47|0.02676691
04:30:48|0.02676691
04:30:49|0.02676691
04:30:50|0.02676691
04:30:51|0.02676691
04:30:52|0.02676691
04:30:53|0.02677544
04:30:54|0.02677544
04:30:55|0.02676694
04:30:57|0.02680229
04:30:57|0.02680229
04:30:59|0.0268107
04:31:00|0.0268107
04:31:01|0.02682175
04:31:02|0.02682175
04:31:03|0.02682175
04:31:03|0.02682175
04:31:05|0.02682175
04:31:05|0.02682175
04:31:06|0.02682175
04:31:07|0.02682175
04:31:08|0.02682175
04:31:10|0.02682175
04:31:11|0.02682174
04:31:11|0.02682174
04:31:13|0.02682175
04:31:15|0.02682175
04:31:15|0.02682175
04:31:16|0.02682175
04:31:17|0.02682175
04:31:18|0.0268023
04:31:19|0.0268023
04:31:21|0.02682175
04:31:21|0.02682175
04:31:23|0.02682175
04:31:24|0.02682175
04:31:25|0.02682175
04:31:26|0.02682175
04:31:27|0.02682175
04:31:28|0.02682175
04:31:29|0.0268
04:31:29|0.0268
04:31:31|0.0268
04:31:33|0.0268
04:31:34|0.0268023
04:31:34|0.0268023
04:31:36|0.0268023
04:31:37|0.0268023
04:31:38|0.0268023
04:31:39|0.0268023
04:31:40|0.0268023
04:31:41|0.0268
04:31:42|0.0268
04:31:44|0.0268
04:31:44|0.0268
04:31:45|0.0268
04:31:46|0.02679999
04:31:47|0.02679999
04:31:48|0.02679999
04:31:49|0.02679999
04:31:50|0.02679999
04:31:51|0.02679999
04:31:52|0.02675492
04:31:53|0.02679372
04:31:54|0.02679372
04:31:55|0.02679372
04:31:56|0.02679372
04:31:57|0.02679372
04:31:58|0.02679372
04:31:59|0.02679372
04:32:00|0.02679372
04:32:01|0.02679372
04:32:03|0.02679372
04:32:03|0.02676
04:32:04|0.02676
04:32:05|0.02676
04:32:06|0.02676
04:32:08|0.02676
04:32:09|0.0267643
04:32:10|0.0267643
04:32:11|0.0267643
04:32:12|0.026798
04:32:13|0.026798
04:32:14|0.026798
04:32:16|0.026798
04:32:16|0.026798
04:32:17|0.026798
04:32:18|0.026798
04:32:20|0.026798
04:32:21|0.02676959
04:32:22|0.02676527
04:32:22|0.02678863
04:32:24|0.02678863
04:32:24|0.02678863
04:32:26|0.02678863
04:32:26|0.02678863
04:32:27|0.02678863
04:32:29|0.02678863
04:32:29|0.02678863
04:32:31|0.02678863
04:32:31|0.02678863
04:32:33|0.02678863
04:32:34|0.02682175
04:32:36|0.02682175
04:32:36|0.02682175
04:32:39|0.02675339
04:32:40|0.02681953
04:32:41|0.02681953
04:32:42|0.02681953
04:32:42|0.02681953
04:32:44|0.02681953
04:32:45|0.02681886
04:32:46|0.02681886
04:32:47|0.02681886
04:32:48|0.02681886
04:32:49|0.02681886
04:32:51|0.02681886
04:32:51|0.02681886
04:32:52|0.02681886
04:32:53|0.02681886
04:32:54|0.02681949
04:32:55|0.02681949
04:32:56|0.02681949
04:32:57|0.02681167
04:32:58|0.02681167
04:32:59|0.02681395
04:33:00|0.02681395
04:33:01|0.02681395
04:33:02|0.02681395
04:33:04|0.02681395
04:33:06|0.02681395
04:33:07|0.02681395
04:33:08|0.02681395
04:33:09|0.02681395
04:33:10|0.02681395
04:33:11|0.02681395
04:33:12|0.02681395
04:33:13|0.02681395
04:33:14|0.02681395
04:33:15|0.02681395
04:33:16|0.02681395
04:33:18|0.0267982
04:33:19|0.0267982
04:33:19|0.0267982
04:33:21|0.0267982
04:33:21|0.02681487
04:33:22|0.02681487
04:33:23|0.02675553
04:33:25|0.02675553
04:33:25|0.02675553
04:33:27|0.02675553
04:33:28|0.02675553
04:33:28|0.02675553
04:33:30|0.02675553
04:33:30|0.02675553
04:33:32|0.02675553
04:33:33|0.02678466
04:33:34|0.02678466
04:33:34|0.02678466
04:33:35|0.02678466
04:33:37|0.02678466
04:33:39|0.02678174
04:33:40|0.02678174
04:33:40|0.02678174
04:33:42|0.02678174
04:33:42|0.0267857
04:33:43|0.0267857
04:33:45|0.0267857
04:33:46|0.0267857
04:33:46|0.026797
04:33:49|0.026797
04:33:49|0.026797
04:33:50|0.026797
04:33:51|0.026797
04:33:52|0.026797
04:33:54|0.026797
04:33:54|0.026797
04:33:55|0.026797
04:33:57|0.026797
04:33:58|0.026797
04:33:59|0.02679726
04:34:00|0.02679726
04:34:01|0.02679726
04:34:02|0.026797
04:34:03|0.026797
04:34:04|0.026797
04:34:06|0.026797
04:34:07|0.026797
04:34:08|0.026797
04:34:09|0.026797
04:34:10|0.026797
04:34:12|0.026797
04:34:13|0.026797
04:34:13|0.026797
04:34:15|0.02678466
04:34:15|0.02678466
04:34:17|0.02676364
04:34:18|0.02676364
04:34:18|0.02676364
04:34:20|0.02679873
04:34:21|0.02679873
04:34:21|0.02679873
04:34:23|0.02679873
04:34:24|0.02679873
04:34:24|0.02679873
04:34:25|0.02679873
04:34:27|0.02679873
04:34:28|0.02679873
04:34:30|0.02675002
04:34:31|0.02675002
04:34:32|0.02675002
04:34:33|0.02675002
04:34:34|0.02675002
04:34:35|0.02675002
04:34:37|0.02679873
04:34:38|0.02679873
04:34:39|0.02679873
04:34:40|0.02679873
04:34:42|0.02679873
04:34:42|0.02680382
04:34:43|0.02680382
04:34:44|0.02675484
04:34:45|0.02675485
04:34:46|0.02675485
04:34:47|0.02675485
04:34:48|0.02675485
04:34:49|0.02675485
04:34:51|0.02675485
04:34:52|0.02675485
04:34:52|0.02675485
04:34:53|0.02675484
04:34:54|0.02675484
04:34:57|0.02675484
04:34:57|0.02675484
04:34:58|0.02675484
04:34:59|0.02675485
04:35:01|0.02675485
04:35:02|0.02675485
04:35:03|0.02675485
04:35:04|0.02675485
04:35:05|0.02678001
04:35:06|0.02678001
04:35:06|0.02678001
04:35:07|0.02678
04:35:08|0.02678
04:35:10|0.02678
04:35:11|0.02678
04:35:12|0.02678
04:35:12|0.02678
04:35:14|0.02678
04:35:15|0.02678
04:35:17|0.02678
04:35:17|0.02678
04:35:18|0.02678
04:35:19|0.02678
04:35:20|0.02678
04:35:21|0.02678
04:35:22|0.02678
04:35:23|0.0267821
04:35:24|0.0267821
04:35:25|0.0267821
04:35:26|0.0267821
04:35:27|0.0267821
04:35:28|0.0267821
04:35:29|0.02678
04:35:30|0.0267821
04:35:31|0.0267821
04:35:32|0.0267821
04:35:33|0.0267821
04:35:34|0.0267821
04:35:36|0.0267821
04:35:38|0.0267821
04:35:38|0.0267821
04:35:40|0.0267821
04:35:40|0.0267821
04:35:41|0.0267821
04:35:43|0.0267821
04:35:44|0.0267821
04:35:45|0.0267821
04:35:46|0.0267821
04:35:47|0.0267821
04:35:47|0.0267821
04:35:49|0.0267821
04:35:49|0.0267821
04:35:51|0.0267821
04:35:51|0.0267821
04:35:52|0.0267821
04:35:54|0.0267821
04:35:54|0.0267821
04:35:55|0.0267821
04:35:57|0.0267821
04:35:58|0.0267821
04:35:59|0.0267821
04:36:00|0.0267821
04:36:01|0.02672612
04:36:02|0.02672612
04:36:04|0.02672612
04:36:06|0.02672612
04:36:07|0.02673518
04:36:08|0.02673518
04:36:09|0.02673518
04:36:10|0.0267427
04:36:11|0.0267427
04:36:12|0.0267427
04:36:13|0.0267427
04:36:14|0.0267427
04:36:15|0.0267427
04:36:16|0.0267427
04:36:17|0.0267427
04:36:18|0.0267517
04:36:19|0.0267517
04:36:20|0.0267517
04:36:21|0.0267517
04:36:22|0.0267517
04:36:23|0.0267517
04:36:24|0.0267517
04:36:25|0.0267517
04:36:26|0.0267517
04:36:27|0.0267517
04:36:29|0.0267517
04:36:29|0.0267517
04:36:32|0.02676
04:36:32|0.02680207
04:36:34|0.02680207
04:36:35|0.02680207
04:36:36|0.02680207
04:36:38|0.02680207
04:36:39|0.02680207
04:36:40|0.02680207
04:36:41|0.02680207
04:36:43|0.02680207
04:36:43|0.02680207
04:36:45|0.02680207
04:36:46|0.02680207
04:36:47|0.02680207
04:36:48|0.02680207
04:36:50|0.02680207
04:36:50|0.02677359
04:36:52|0.02677359
04:36:53|0.026744
04:36:54|0.026744
04:36:55|0.026744
04:36:56|0.026744
04:36:57|0.026744
04:36:58|0.026744
04:36:59|0.026744
04:37:00|0.026744
04:37:01|0.026744
04:37:02|0.0267323
04:37:03|0.0267323
04:37:05|0.0267323
04:37:06|0.0267323
04:37:07|0.02670028
04:37:08|0.02670028
04:37:09|0.02670028
04:37:10|0.02670001
04:37:11|0.0267
04:37:12|0.0267
04:37:13|0.0267
04:37:14|0.02669405
04:37:15|0.02669405
04:37:17|0.02670137
04:37:17|0.02670137
04:37:18|0.02670137
04:37:19|0.02670137
04:37:20|0.0267
04:37:21|0.0267
04:37:22|0.0267
04:37:23|0.0267
04:37:24|0.0267
04:37:25|0.0267
04:37:26|0.0267
04:37:28|0.0267
04:37:28|0.026744
04:37:29|0.026744
04:37:30|0.026744
04:37:31|0.02671
04:37:32|0.02671
04:37:33|0.02671
04:37:34|0.02671
04:37:35|0.02671
04:37:36|0.02671
04:37:37|0.02671
04:37:39|0.02671
04:37:40|0.026744
04:37:40|0.02674176
04:37:43|0.02674176
04:37:43|0.02674176
04:37:44|0.02674176
04:37:46|0.02674176
04:37:47|0.02674176
04:37:48|0.02674176
04:37:48|0.02674176
04:37:50|0.02674176
04:37:51|0.02674176
04:37:51|0.02674176
04:37:52|0.02674176
04:37:54|0.02673626
04:37:55|0.02673626
04:37:56|0.02673626
04:37:57|0.02673626
04:37:58|0.02673626
04:37:59|0.02673626
04:38:00|0.02673626
04:38:02|0.02673626
04:38:03|0.026771
04:38:05|0.026771
04:38:06|0.02677193
04:38:08|0.02677973
04:38:09|0.02677973
04:38:10|0.02677973
04:38:11|0.02677973
04:38:12|0.02678556
04:38:13|0.02678556
04:38:15|0.02678556
04:38:15|0.02679981
04:38:16|0.02679981
04:38:17|0.02679981
04:38:19|0.02679981
04:38:20|0.02673626
04:38:21|0.02673626
04:38:22|0.02673626
04:38:23|0.02673626
04:38:24|0.02671817
04:38:25|0.02671817
04:38:26|0.02671817
04:38:27|0.02671817
04:38:28|0.02671817
04:38:29|0.02671817
04:38:30|0.02675185
04:38:31|0.02675185
04:38:32|0.02675185
04:38:33|0.02675185
04:38:34|0.02676
04:38:35|0.02676
04:38:36|0.02676
04:38:37|0.02676
04:38:38|0.02676
04:38:40|0.02671828
04:38:41|0.02671828
04:38:43|0.02671828
04:38:43|0.02671828
04:38:44|0.02671828
04:38:46|0.02671828
04:38:47|0.02671828
04:38:48|0.02671828
04:38:48|0.02671828
04:38:49|0.02671828
04:38:51|0.02671828
04:38:52|0.02671828
04:38:53|0.02671828
04:38:53|0.026765
04:38:55|0.026765
04:38:55|0.026765
04:38:57|0.026765
04:38:57|0.026765
04:38:58|0.026765
04:39:01|0.026765
04:39:01|0.026765
04:39:02|0.02671001
04:39:03|0.02671001
04:39:04|0.02671001
04:39:05|0.02671001
04:39:07|0.02671001
04:39:08|0.02671001
04:39:10|0.02671001
04:39:10|0.02671001
04:39:12|0.02671001
04:39:13|0.02671001
04:39:14|0.02671001
04:39:15|0.02671001
04:39:17|0.02673769
04:39:17|0.02673769
04:39:18|0.0267377
04:39:19|0.0267377
04:39:20|0.0267377
04:39:21|0.0267377
04:39:22|0.0267377
04:39:23|0.0267377
04:39:24|0.0267377
04:39:25|0.0267377
04:39:26|0.0267377
04:39:27|0.0267377
04:39:28|0.0267377
04:39:29|0.0267377
04:39:30|0.0267377
04:39:31|0.0267377
04:39:32|0.0267377
04:39:33|0.0267377
04:39:34|0.0267377
04:39:35|0.0266813
04:39:36|0.0266813
04:39:38|0.0266813
04:39:39|0.0266813
04:39:39|0.0266813
04:39:40|0.0266813
04:39:42|0.0266813
04:39:44|0.0266813
04:39:44|0.0266813
04:39:45|0.0266813
04:39:46|0.0266813
04:39:47|0.0266813
04:39:48|0.0266813
04:39:49|0.0266813
04:39:50|0.0266813
04:39:51|0.0266813
04:39:53|0.0266813
04:39:53|0.0266813
04:39:54|0.0266813
04:39:55|0.02672656
04:39:56|0.02672656
04:39:58|0.02672656
04:39:58|0.02672656
04:39:59|0.02672656
04:40:00|0.02672656
04:40:01|0.02672097
04:40:03|0.02672097
04:40:05|0.02672689
04:40:06|0.02672689
04:40:07|0.02670007
04:40:08|0.02670007
04:40:09|0.02672144
04:40:10|0.02672097
04:40:11|0.02670007
04:40:12|0.02670007
04:40:13|0.02670007
04:40:14|0.02670007
04:40:15|0.02670007
04:40:16|0.02670007
04:40:17|0.02670007
04:40:18|0.02670007
04:40:19|0.02670007
04:40:20|0.02670007
04:40:21|0.02671781
04:40:22|0.02673683
04:40:23|0.02673683
04:40:24|0.02673683
04:40:25|0.02673683
04:40:26|0.02673683
04:40:27|0.02673683
04:40:28|0.02673683
04:40:29|0.02673683
04:40:30|0.02673683
04:40:31|0.02673683
04:40:33|0.02673683
04:40:33|0.02673683
04:40:35|0.02673683
04:40:36|0.02673683
04:40:37|0.02673683
04:40:38|0.02673683
04:40:39|0.02671781
04:40:40|0.02671781
04:40:41|0.02671781
04:40:42|0.02671781
04:40:43|0.02671781
04:40:44|0.02671781
04:40:45|0.02671403
04:40:46|0.02671403
04:40:47|0.02671403
04:40:49|0.02671403
04:40:50|0.02671403
04:40:51|0.02671403
04:40:52|0.02671403
04:40:53|0.02671403
04:40:54|0.02673571
04:40:55|0.02673571
04:40:56|0.02673571
04:40:57|0.02673571
04:40:58|0.02673571
04:40:59|0.02673571
04:41:00|0.02673571
04:41:01|0.02673571
04:41:02|0.02673571
04:41:03|0.02673571
04:41:04|0.02673571
04:41:06|0.02673571
04:41:06|0.02673571
04:41:08|0.02673571
04:41:09|0.02673571
04:41:10|0.02673571
04:41:11|0.02673571
04:41:13|0.02673334
04:41:13|0.02673334
04:41:14|0.02673334
04:41:15|0.02673334
04:41:17|0.02673334
04:41:18|0.02673334
04:41:19|0.02673334
04:41:20|0.02671135
04:41:21|0.02671135
04:41:22|0.02671135
04:41:23|0.02671135
04:41:24|0.02671991
04:41:26|0.02671989
04:41:26|0.02671989
04:41:27|0.02671989
04:41:28|0.02671989
04:41:29|0.02671989
04:41:30|0.02671989
04:41:31|0.02671989
04:41:32|0.02671989
04:41:33|0.02671989
04:41:34|0.02671989
04:41:35|0.02671989
04:41:37|0.02671989
04:41:37|0.02671989
04:41:38|0.02671989
04:41:39|0.02675857
04:41:40|0.02675857
04:41:42|0.02675857
04:41:44|0.02675857
04:41:45|0.02675857
04:41:46|0.02675857
04:41:47|0.0266451
04:41:48|0.02669838
04:41:48|0.02669838
04:41:50|0.02669838
04:41:51|0.0267147
04:41:52|0.0267147
04:41:54|0.0267147
04:41:54|0.0267147
04:41:55|0.02671133
04:41:56|0.02671133
04:41:57|0.02671133
04:41:58|0.02671133
04:41:59|0.02668471
04:42:00|0.02668471
04:42:01|0.02655783
04:42:03|0.02666029
04:42:03|0.02659238
04:42:05|0.02662977
04:42:06|0.02657097
04:42:07|0.02657097
04:42:08|0.02658853
04:42:08|0.02660407
04:42:09|0.02656793
04:42:10|0.02656793
04:42:11|0.02656793
04:42:13|0.02656793
04:42:14|0.02656793
04:42:15|0.02656793
04:42:16|0.02660069
04:42:16|0.02660069
04:42:17|0.02660069
04:42:18|0.02661
04:42:20|0.02661
04:42:21|0.02665005
04:42:22|0.02661001
04:42:22|0.02661001
04:42:24|0.02661001
04:42:24|0.02661001
04:42:26|0.026645
04:42:27|0.026645
04:42:28|0.026645
04:42:29|0.026645
04:42:30|0.026645
04:42:32|0.026645
04:42:33|0.02665483
04:42:34|0.02665489
04:42:36|0.02665489
04:42:36|0.02665489
04:42:37|0.02665489
04:42:38|0.02665489
04:42:39|0.02665489
04:42:40|0.02665489
04:42:41|0.02665489
04:42:43|0.02664499
04:42:44|0.02664499
04:42:46|0.02664499
04:42:47|0.02664426
04:42:48|0.026645
04:42:49|0.026645
04:42:50|0.026645
04:42:51|0.026645
04:42:52|0.026645
04:42:53|0.026645
04:42:54|0.026645
04:42:55|0.026645
04:42:56|0.026645
04:42:57|0.02664497
04:42:58|0.02664497
04:43:00|0.02664497
04:43:00|0.02664497
04:43:02|0.02664426
04:43:03|0.02664426
04:43:04|0.02664426
04:43:05|0.02664426
04:43:07|0.02664426
04:43:07|0.02664426
04:43:08|0.02664426
04:43:11|0.02664426
04:43:12|0.02662184
04:43:13|0.02662184
04:43:14|0.02662184
04:43:14|0.02662184
04:43:16|0.02662184
04:43:17|0.02662184
04:43:18|0.02662184
04:43:19|0.02662184
04:43:19|0.02662184
04:43:21|0.02664392
04:43:22|0.02664392
04:43:23|0.02664392
04:43:23|0.02664392
04:43:24|0.02664392
04:43:26|0.02664393
04:43:27|0.02664393
04:43:28|0.02664393
04:43:28|0.02664392
04:43:29|0.02664392
04:43:30|0.02664392
04:43:32|0.02664392
04:43:33|0.02664392
04:43:33|0.02664392
04:43:35|0.02664392
04:43:35|0.026644
04:43:37|0.026644
04:43:37|0.026644
04:43:38|0.026644
04:43:39|0.026644
04:43:40|0.026644
04:43:42|0.026644
04:43:43|0.026644
04:43:44|0.02668323
04:43:46|0.02668323
04:43:46|0.02668323
04:43:47|0.02668323
04:43:49|0.02668323
04:43:49|0.0267119
04:43:51|0.0267119
04:43:52|0.02671689
04:43:53|0.02671689
04:43:54|0.02671689
04:43:55|0.02671689
04:43:56|0.02671689
04:43:57|0.02671689
04:43:58|0.02671689
04:43:59|0.02671689
04:43:59|0.02671689
04:44:00|0.02671689
04:44:02|0.02671689
04:44:03|0.02671689
04:44:04|0.02671689
04:44:05|0.02671689
04:44:06|0.02671689
04:44:07|0.02671689
04:44:08|0.02671689
04:44:09|0.02671689
04:44:10|0.02666224
04:44:11|0.02666224
04:44:12|0.02666224
04:44:13|0.02666224
04:44:14|0.02666224
04:44:15|0.026698
04:44:16|0.026698
04:44:17|0.026698
04:44:18|0.026698
04:44:19|0.02666227
04:44:20|0.02666227
04:44:21|0.02665646
04:44:22|0.02665646
04:44:24|0.02666072
04:44:24|0.02666072
04:44:26|0.02666072
04:44:26|0.02666072
04:44:28|0.02666072
04:44:29|0.02666072
04:44:29|0.02666072
04:44:31|0.02666072
04:44:33|0.02666072
04:44:33|0.02666072
04:44:34|0.02666072
04:44:35|0.02666072
04:44:36|0.02666357
04:44:37|0.02666357
04:44:38|0.02666357
04:44:39|0.02666357
04:44:40|0.02666357
04:44:41|0.02664402
04:44:42|0.02664402
04:44:43|0.02664402
04:44:45|0.02664402
04:44:46|0.02664402
04:44:47|0.02664402
04:44:48|0.02664402
04:44:49|0.02664402
04:44:50|0.02664402
04:44:52|0.02664402
04:44:52|0.02664402
04:44:53|0.02664402
04:44:54|0.026641
04:44:55|0.026641
04:44:56|0.026641
04:44:57|0.026641
04:44:58|0.026641
04:44:59|0.026641
04:45:00|0.026641
04:45:02|0.02661561
04:45:03|0.02661561
04:45:04|0.02661561
04:45:05|0.02661561
04:45:06|0.02665855
04:45:07|0.02665855
04:45:08|0.02665855
04:45:09|0.02665855
04:45:11|0.02665855
04:45:12|0.02665855
04:45:13|0.02665855
04:45:14|0.02665855
04:45:15|0.02662187
04:45:16|0.02662187
04:45:18|0.02662187
04:45:18|0.02662187
04:45:19|0.02662187
04:45:20|0.02667767
04:45:21|0.02667767
04:45:23|0.02667767
04:45:24|0.02667767
04:45:25|0.02657037
04:45:25|0.0266186
04:45:27|0.0266186
04:45:28|0.02660878
04:45:28|0.02660878
04:45:29|0.02660878
04:45:30|0.02660878
04:45:31|0.02660878
04:45:32|0.02660878
04:45:34|0.02660878
04:45:34|0.02660878
04:45:36|0.02660878
04:45:37|0.02660878
04:45:37|0.02660878
04:45:39|0.02660878
04:45:39|0.02660878
04:45:41|0.02664948
04:45:42|0.02664948
04:45:43|0.02664948
04:45:44|0.02664948
04:45:46|0.02664948
04:45:46|0.02664948
04:45:48|0.02664948
04:45:50|0.02664948
04:45:50|0.02664948
04:45:51|0.02664948
04:45:52|0.02664948
04:45:53|0.02664948
04:45:54|0.02664948
04:45:55|0.02664948
04:45:57|0.02664856
04:45:58|0.02664856
04:45:59|0.02664856
04:46:01|0.02664538
04:46:02|0.02664538
04:46:02|0.02664538
04:46:03|0.02664538
04:46:05|0.02664538
04:46:06|0.02664538
04:46:07|0.02664538
04:46:08|0.02664538
04:46:09|0.02660997
04:46:10|0.02660997
04:46:12|0.02660997
04:46:13|0.0265993
04:46:14|0.0265993
04:46:15|0.0265993
04:46:16|0.0265993
04:46:17|0.0266165
04:46:18|0.0266165
04:46:19|0.02661646
04:46:20|0.0266151
04:46:21|0.0266151
04:46:22|0.0266151
04:46:24|0.0266151
04:46:25|0.0266151
04:46:26|0.0266151
04:46:27|0.0266151
04:46:29|0.0266151
04:46:29|0.0266151
04:46:30|0.0266151
04:46:31|0.0266151
04:46:32|0.0266151
04:46:33|0.0266151
04:46:35|0.0266151
04:46:36|0.0266151
04:46:36|0.0266151
04:46:37|0.0266151
04:46:38|0.0266151
04:46:39|0.0266151
04:46:40|0.02658735
04:46:41|0.02658221
04:46:42|0.02658221
04:46:44|0.02658221
04:46:45|0.02658221
04:46:46|0.02658221
04:46:46|0.02661227
04:46:48|0.02657423
04:46:49|0.02655757
04:46:50|0.02655396
04:46:51|0.0265
04:46:52|0.0265
04:46:53|0.02657526
04:46:54|0.0265752
04:46:55|0.0265752
04:46:56|0.0265752
04:46:57|0.02652901
04:46:58|0.02652901
04:46:59|0.02652901
04:47:00|0.0265287
04:47:01|0.0265287
04:47:03|0.0265287
04:47:04|0.0265287
04:47:06|0.0265287
04:47:06|0.02650672
04:47:08|0.02650672
04:47:08|0.02650672
04:47:10|0.02650672
04:47:11|0.02650672
04:47:11|0.02650672
04:47:14|0.02650672
04:47:14|0.02650672
04:47:15|0.02650672
04:47:16|0.02650672
04:47:17|0.02650672
04:47:18|0.02650672
04:47:19|0.02650672
04:47:20|0.02650672
04:47:21|0.02650672
04:47:22|0.02650672
04:47:24|0.02650672
04:47:24|0.02650672
04:47:25|0.0265
04:47:26|0.0265
04:47:27|0.0265
04:47:28|0.0265
04:47:30|0.02651007
04:47:31|0.02650057
04:47:32|0.02650057
04:47:32|0.02652387
04:47:33|0.02652387
04:47:35|0.02652387
04:47:36|0.02652387
04:47:37|0.02652387
04:47:38|0.02652387
04:47:39|0.02652387
04:47:39|0.02652387
04:47:41|0.02652387
04:47:41|0.02652387
04:47:42|0.02652387
04:47:43|0.02652387
04:47:44|0.02652387
04:47:46|0.02650672
04:47:47|0.02650672
04:47:49|0.02650672
04:47:49|0.02650672
04:47:50|0.02650672
04:47:51|0.02650672
04:47:52|0.02650672
04:47:54|0.02650672
04:47:55|0.02650672
04:47:57|0.02650672
04:47:57|0.02650672
04:47:59|0.02650672
04:48:00|0.02650672
04:48:01|0.02650672
04:48:02|0.02650672
04:48:03|0.02650672
04:48:04|0.02650672
04:48:05|0.02650672
04:48:06|0.02652396
04:48:07|0.02652396
04:48:08|0.02652396
04:48:09|0.02652396
04:48:10|0.02652396
04:48:12|0.02652396
04:48:14|0.02652396
04:48:14|0.02652396
04:48:15|0.02652396
04:48:16|0.02652396
04:48:18|0.02652396
04:48:18|0.02652396
04:48:19|0.02652396
04:48:21|0.02652396
04:48:23|0.02652396
04:48:24|0.02652396
04:48:25|0.02652396
04:48:25|0.02652396
04:48:26|0.02652396
04:48:28|0.02652396
04:48:29|0.02652396
04:48:30|0.02652396
04:48:30|0.02652396
04:48:31|0.02652396
04:48:33|0.02652396
04:48:34|0.02650672
04:48:34|0.02650672
04:48:36|0.02650672
04:48:37|0.02650672
04:48:37|0.02650672
04:48:38|0.02651982
04:48:39|0.02651982
04:48:40|0.02650001
04:48:41|0.02652
04:48:43|0.02652
04:48:44|0.02652396
04:48:45|0.02652396
04:48:46|0.02652396
04:48:47|0.02652396
04:48:48|0.02652396
04:48:49|0.02652396
04:48:50|0.02652396
04:48:52|0.02652396
04:48:53|0.02652396
04:48:53|0.02652396
04:48:54|0.02652396
04:48:55|0.02652396
04:48:57|0.02660007
04:48:58|0.02660007
04:48:59|0.02660007
04:49:01|0.02660007
04:49:01|0.02660007
04:49:03|0.02660103
04:49:04|0.02660103
04:49:04|0.02660103
04:49:06|0.02660103
04:49:06|0.02660103
04:49:08|0.02660103
04:49:10|0.02660103
04:49:10|0.02660103
04:49:11|0.02660103
04:49:12|0.02660103
04:49:13|0.02660103
04:49:15|0.02660103
04:49:16|0.02660103
04:49:17|0.02660103
04:49:18|0.02660103
04:49:20|0.02660103
04:49:20|0.02660103
04:49:22|0.02660103
04:49:22|0.02660103
04:49:24|0.02660103
04:49:24|0.02660103
04:49:26|0.0265639
04:49:27|0.0265639
04:49:28|0.02654135
04:49:29|0.02654135
04:49:30|0.02654135
04:49:32|0.02653699
04:49:33|0.02653699
04:49:34|0.02653699
04:49:35|0.02653699
04:49:36|0.02653699
04:49:37|0.02653699
04:49:38|0.02653699
04:49:39|0.02653699
04:49:40|0.02653699
04:49:41|0.02653699
04:49:42|0.02653699
04:49:43|0.02653699
04:49:44|0.02653699
04:49:45|0.02653699
04:49:46|0.02653699
04:49:47|0.02653699
04:49:48|0.02653699
04:49:49|0.02656389
04:49:51|0.02656389
04:49:52|0.02656389
04:49:53|0.02656389
04:49:54|0.02656389
04:49:55|0.02656389
04:49:56|0.02656389
04:49:57|0.02656389
04:49:58|0.02656389
04:50:00|0.02656389
04:50:01|0.02656389
04:50:02|0.02656389
04:50:03|0.02656389
04:50:04|0.02656389
04:50:06|0.0265639
04:50:06|0.0265639
04:50:08|0.0265639
04:50:09|0.0265639
04:50:11|0.0265639
04:50:11|0.0265639
04:50:13|0.0265639
04:50:14|0.0265639
04:50:15|0.0265639
04:50:16|0.0265639
04:50:17|0.0265639
04:50:18|0.0265639
04:50:19|0.0265639
04:50:20|0.02658439
04:50:21|0.02658439
04:50:22|0.02658439
04:50:23|0.02658439
04:50:24|0.02658439
04:50:25|0.02658439
04:50:26|0.02658439
04:50:27|0.02658439
04:50:28|0.02658439
04:50:29|0.02658439
04:50:30|0.02659496
04:50:32|0.02659496
04:50:32|0.02659496
04:50:33|0.02659496
04:50:35|0.02659496
04:50:35|0.02659496
04:50:37|0.02659496
04:50:38|0.02659496
04:50:38|0.02659496
04:50:40|0.02659496
04:50:40|0.02659496
04:50:42|0.02659495
04:50:42|0.02659495
04:50:44|0.02659495
04:50:45|0.02659495
04:50:46|0.02659495
04:50:47|0.02659495
04:50:48|0.02659495
04:50:49|0.02659495
04:50:49|0.02659495
04:50:50|0.02659495
04:50:52|0.02659495
04:50:53|0.02659495
04:50:54|0.02659495
04:50:55|0.02659495
04:50:56|0.02659495
04:50:56|0.02659495
04:50:57|0.02659495
04:51:00|0.02659495
04:51:01|0.02659495
04:51:01|0.02659495
04:51:02|0.02659495
04:51:04|0.02659495
04:51:05|0.02659495
04:51:06|0.02659495
04:51:07|0.02659493
04:51:08|0.02659493
04:51:09|0.02659493
04:51:10|0.02659493
04:51:11|0.02659493
04:51:12|0.02657002
04:51:13|0.02657002
04:51:14|0.02657002
04:51:15|0.02657002
04:51:16|0.02657002
04:51:17|0.02657002
04:51:18|0.02657002
04:51:19|0.02657002
04:51:20|0.02657002
04:51:21|0.02657002
04:51:22|0.02657677
04:51:23|0.02657677
04:51:25|0.02657
04:51:26|0.02657
04:51:27|0.02657
04:51:28|0.02657
04:51:29|0.02657
04:51:31|0.02657
04:51:31|0.02656389
04:51:32|0.02656389
04:51:33|0.02653424
04:51:35|0.02652436
04:51:36|0.0265005
04:51:36|0.0265005
04:51:38|0.0265005
04:51:38|0.0265005
04:51:40|0.0265005
04:51:40|0.0265005
04:51:41|0.0265005
04:51:43|0.0265005
04:51:43|0.0265005
04:51:44|0.0265005
04:51:46|0.02655568
04:51:46|0.02655568
04:51:48|0.02655568
04:51:48|0.02655568
04:51:50|0.02655566
04:51:50|0.02655566
04:51:52|0.02655566
04:51:53|0.02655566
04:51:54|0.02655566
04:51:55|0.02655566
04:51:56|0.02655566
04:51:57|0.02655566
04:51:59|0.02655566
04:51:59|0.02655566
04:52:01|0.02655566
04:52:02|0.02655566
04:52:03|0.02655566
04:52:04|0.02655566
04:52:05|0.02655566
04:52:06|0.02655566
04:52:08|0.02655566
04:52:09|0.02655566
04:52:09|0.02655566
04:52:11|0.02655566
04:52:12|0.02655566
04:52:13|0.02654886
04:52:14|0.02654886
04:52:15|0.02654886
04:52:16|0.02654886
04:52:17|0.02654998
04:52:18|0.02654998
04:52:19|0.02654998
04:52:20|0.02654998
04:52:21|0.026551
04:52:22|0.026551
04:52:24|0.026551
04:52:25|0.02654654
04:52:27|0.02655529
04:52:28|0.02655529
04:52:29|0.02655529
04:52:30|0.02655529
04:52:30|0.026573
04:52:32|0.026573
04:52:32|0.026573
04:52:33|0.026573
04:52:35|0.02652518
04:52:36|0.02656545
04:52:37|0.02656545
04:52:37|0.02656545
04:52:38|0.02656391
04:52:39|0.02656391
04:52:41|0.02656391
04:52:41|0.02656391
04:52:43|0.02656391
04:52:43|0.02656391
04:52:45|0.02655578
04:52:46|0.02655555
04:52:47|0.02655555
04:52:47|0.02655555
04:52:48|0.026563
04:52:50|0.026563
04:52:51|0.026563
04:52:52|0.026563
04:52:54|0.026563
04:52:56|0.026563
04:52:57|0.026563
04:52:58|0.026563
04:52:59|0.026563
04:53:00|0.026563
04:53:02|0.02655297
04:53:02|0.02655297
04:53:04|0.02655297
04:53:05|0.02655297
04:53:06|0.02655297
04:53:07|0.02655297
04:53:08|0.02655297
04:53:10|0.02655297
04:53:11|0.02655297
04:53:12|0.02655297
04:53:13|0.02655297
04:53:14|0.02655297
04:53:15|0.02655297
04:53:16|0.026546
04:53:17|0.026546
04:53:18|0.026546
04:53:19|0.026546
04:53:20|0.026546
04:53:21|0.026546
04:53:23|0.026546
04:53:24|0.026546
04:53:25|0.026546
04:53:26|0.026546
04:53:27|0.026546
04:53:28|0.026542
04:53:29|0.026542
04:53:30|0.026542
04:53:30|0.026542
04:53:32|0.026542
04:53:33|0.026542
04:53:33|0.026542
04:53:34|0.026542
04:53:35|0.026542
04:53:38|0.026542
04:53:38|0.026542
04:53:39|0.026542
04:53:40|0.026542
04:53:41|0.026542
04:53:42|0.026542
04:53:43|0.02653987
04:53:44|0.02653987
04:53:45|0.02653987
04:53:46|0.02653987
04:53:47|0.02653987
04:53:48|0.02653987
04:53:49|0.02653987
04:53:50|0.02653987
04:53:51|0.02651802
04:53:52|0.02651802
04:53:54|0.02654594
04:53:56|0.0265
04:53:56|0.0265
04:53:57|0.0265
04:53:58|0.0265
04:53:59|0.0265
04:54:00|0.02650062
04:54:01|0.02650062
04:54:02|0.02650062
04:54:03|0.02650062
04:54:04|0.02650062
04:54:05|0.0265
04:54:07|0.0265
04:54:08|0.0265
04:54:09|0.0265
04:54:11|0.0265
04:54:11|0.0265
04:54:12|0.0265
04:54:14|0.0265
04:54:15|0.0265
04:54:16|0.026542
04:54:18|0.026542
04:54:19|0.026542
04:54:20|0.026542
04:54:20|0.02654125
04:54:22|0.02654125
04:54:23|0.02654125
04:54:24|0.0265459
04:54:25|0.0265459
04:54:26|0.0265459
04:54:27|0.026546
04:54:28|0.026546
04:54:29|0.026546
04:54:30|0.026546
04:54:31|0.026546
04:54:32|0.026546
04:54:33|0.026546
04:54:34|0.026546
04:54:35|0.026546
04:54:36|0.02654546
04:54:37|0.02654546
04:54:38|0.02654546
04:54:39|0.02654546
04:54:41|0.026542
04:54:41|0.026545
04:54:43|0.026542
04:54:44|0.026542
04:54:45|0.026542
04:54:46|0.026542
04:54:47|0.026542
04:54:49|0.026542
04:54:49|0.026542
04:54:51|0.026542
04:54:51|0.026542
04:54:53|0.026542
04:54:53|0.026542
04:54:55|0.026542
04:54:56|0.026542
04:54:58|0.026542
04:54:59|0.026542
04:55:00|0.026542
04:55:00|0.02654195
04:55:01|0.02654195
04:55:03|0.02654195
04:55:04|0.02654195
04:55:05|0.02654195
04:55:05|0.02654195
04:55:06|0.02650012
04:55:08|0.02650012
04:55:09|0.02654073
04:55:10|0.02654073
04:55:12|0.02654017
04:55:12|0.02654017
04:55:14|0.02654017
04:55:14|0.02654017
04:55:16|0.02654017
04:55:16|0.02654017
04:55:18|0.02653953
04:55:19|0.02653953
04:55:20|0.02653953
04:55:21|0.02653953
04:55:22|0.02653953
04:55:23|0.02653945
04:55:24|0.02653945
04:55:25|0.02653945
04:55:26|0.02653945
04:55:27|0.02653945
04:55:28|0.02653945
04:55:29|0.02653945
04:55:30|0.02653945
04:55:31|0.02653824
04:55:33|0.02653824
04:55:33|0.0265
04:55:34|0.0265
04:55:35|0.0265
04:55:36|0.0265
04:55:37|0.0265
04:55:38|0.0265
04:55:39|0.0265
04:55:40|0.0265
04:55:41|0.02650027
04:55:42|0.02650027
04:55:43|0.02650027
04:55:44|0.02650101
04:55:45|0.02650101
04:55:46|0.02650101
04:55:47|0.02650101
04:55:48|0.02650101
04:55:49|0.02653861
04:55:50|0.02653861
04:55:51|0.02653861
04:55:52|0.02653861
04:55:53|0.02653861
04:55:54|0.02653861
04:55:56|0.02653861
04:55:57|0.02653786
04:55:58|0.02653786
04:55:59|0.02650156
04:56:00|0.02650156
04:56:02|0.02650156
04:56:02|0.02650156
04:56:03|0.02653861
04:56:04|0.02653861
04:56:05|0.02653861
04:56:06|0.02653861
04:56:07|0.02653861
04:56:08|0.02653861
04:56:09|0.02653861
04:56:11|0.02650192
04:56:11|0.02650192
04:56:12|0.02650192
04:56:14|0.02650192
04:56:15|0.02650192
04:56:16|0.02650192
04:56:17|0.02653753
04:56:18|0.02653753
04:56:20|0.02653753
04:56:21|0.0265372
04:56:22|0.02650058
04:56:23|0.02650058
04:56:24|0.02650058
04:56:25|0.02650058
04:56:26|0.02650058
04:56:27|0.02650058
04:56:28|0.02650058
04:56:29|0.02650058
04:56:31|0.02650058
04:56:33|0.02650026
04:56:34|0.02650026
04:56:35|0.02650026
04:56:35|0.02650026
04:56:37|0.02650026
04:56:38|0.02650026
04:56:39|0.02650026
04:56:40|0.02650026
04:56:41|0.026535
04:56:41|0.026535
04:56:42|0.026535
04:56:43|0.026535
04:56:44|0.026535
04:56:45|0.026535
04:56:47|0.026535
04:56:47|0.026535
04:56:48|0.026535
04:56:49|0.026535
04:56:50|0.02653415
04:56:51|0.02653415
04:56:52|0.02653415
04:56:53|0.02653415
04:56:55|0.02653415
04:56:55|0.02653415
04:56:57|0.02653415
04:56:59|0.02653415
04:56:59|0.02653415
04:57:01|0.02653415
04:57:02|0.02653415
04:57:03|0.02653247
04:57:03|0.02653247
04:57:06|0.02653247
04:57:07|0.02650003
04:57:08|0.02650003
04:57:09|0.02650003
04:57:10|0.02650003
04:57:11|0.02650003
04:57:12|0.02650003
04:57:13|0.02650003
04:57:14|0.0265
04:57:16|0.0265
04:57:17|0.0265
04:57:18|0.0265
04:57:19|0.0265
04:57:20|0.0265
04:57:21|0.0265
04:57:22|0.0265
04:57:23|0.0265
04:57:24|0.0265
04:57:25|0.0265
04:57:26|0.0265
04:57:27|0.0265
04:57:28|0.0265
04:57:29|0.0265
04:57:30|0.0265
04:57:31|0.0265
04:57:32|0.0265
04:57:33|0.0265
04:57:34|0.0265
04:57:35|0.0265
04:57:36|0.0265
04:57:37|0.0265
04:57:38|0.02652816
04:57:39|0.02652816
04:57:40|0.02652816
04:57:41|0.02652816
04:57:42|0.02652816
04:57:43|0.02652816
04:57:44|0.02652816
04:57:45|0.02652738
04:57:46|0.02652738
04:57:47|0.02652738
04:57:48|0.02652738
04:57:49|0.02652738
04:57:50|0.02652738
04:57:51|0.02652738
04:57:52|0.02652738
04:57:53|0.02652738
04:57:54|0.02652738
04:57:55|0.02652738
04:57:56|0.02652738
04:57:57|0.02652738
04:57:59|0.02652738
04:57:59|0.02652738
04:58:01|0.0265
04:58:02|0.0265
04:58:03|0.0265
04:58:04|0.0265
04:58:05|0.026526
04:58:06|0.026526
04:58:07|0.026526
04:58:08|0.026526
04:58:10|0.026526
04:58:11|0.026526
04:58:12|0.026526
04:58:13|0.026526
04:58:14|0.026526
04:58:15|0.026526
04:58:15|0.026526
04:58:16|0.026526
04:58:17|0.026526
04:58:19|0.026526
04:58:20|0.026526
04:58:21|0.026526
04:58:22|0.026526
04:58:23|0.026526
04:58:24|0.026526
04:58:25|0.026526
04:58:26|0.026526
04:58:27|0.026526
04:58:29|0.026526
04:58:30|0.026526
04:58:31|0.02652593
04:58:32|0.02652593
04:58:32|0.02652593
04:58:33|0.02652593
04:58:34|0.02652593
04:58:35|0.02652593
04:58:37|0.02652593
04:58:37|0.02652593
04:58:38|0.02650002
04:58:39|0.02650002
04:58:41|0.02650002
04:58:42|0.02650002
04:58:43|0.02650002
04:58:43|0.02650002
04:58:44|0.02650002
04:58:46|0.02650002
04:58:46|0.0265
04:58:47|0.0265
04:58:48|0.0265
04:58:49|0.0265
04:58:51|0.0265
04:58:52|0.0265
04:58:52|0.0265
04:58:53|0.0265
04:58:55|0.0265
04:58:56|0.0265
04:58:57|0.0265
04:58:57|0.0265
04:58:58|0.0265
04:59:00|0.0265
04:59:02|0.02652519
04:59:03|0.02652519
04:59:05|0.0265
04:59:05|0.0265
04:59:06|0.0265
04:59:07|0.0265
04:59:08|0.0265
04:59:09|0.0265
04:59:10|0.0265
04:59:11|0.0265
04:59:12|0.0265
04:59:13|0.0265
04:59:14|0.0265
04:59:15|0.0265
04:59:16|0.0265
04:59:18|0.0265
04:59:19|0.0265
04:59:20|0.0265
04:59:21|0.0265
04:59:22|0.0265
04:59:23|0.0265
04:59:24|0.0265
04:59:25|0.0265
04:59:26|0.0265
04:59:27|0.0265
04:59:28|0.0265
04:59:29|0.0265
04:59:30|0.0265
04:59:31|0.0265
04:59:32|0.0265
04:59:33|0.0265
04:59:34|0.0265
04:59:35|0.0265
04:59:36|0.0265
04:59:37|0.0265
04:59:38|0.0265
04:59:39|0.0265
04:59:41|0.0265
04:59:41|0.0265
04:59:42|0.02649301
04:59:43|0.02649302
04:59:44|0.02649302
04:59:46|0.02649302
04:59:46|0.02649302
04:59:47|0.02649301
04:59:48|0.02649301
04:59:49|0.02649301
04:59:50|0.02646585
04:59:51|0.02640056
04:59:52|0.02645668
04:59:53|0.02645668
04:59:54|0.02645668
04:59:56|0.02644824
04:59:57|0.02644824
04:59:58|0.026448
04:59:58|0.026448
05:00:01|0.026448
05:00:01|0.026448
05:00:02|0.026448
05:00:04|0.026448
05:00:04|0.02640018
05:00:07|0.02643265
05:00:08|0.02640021
05:00:08|0.02642468
05:00:09|0.02642467
05:00:11|0.02642467
05:00:13|0.02642468
05:00:14|0.02642468
05:00:15|0.02642468
05:00:15|0.02640024
05:00:16|0.02640056
05:00:17|0.02642455
05:00:19|0.02642468
05:00:20|0.02642468
05:00:21|0.02636
05:00:22|0.02636
05:00:23|0.02636
05:00:25|0.02641154
05:00:26|0.02641154
05:00:26|0.02641154
05:00:28|0.02636
05:00:28|0.02640164
05:00:30|0.02640164
05:00:31|0.02640223
05:00:31|0.02640223
05:00:32|0.02640223
05:00:33|0.02640223
05:00:34|0.02640223
05:00:36|0.02637
05:00:36|0.02637
05:00:37|0.02637
05:00:39|0.02637
05:00:39|0.02637
05:00:41|0.02637
05:00:41|0.02637
05:00:43|0.02637
05:00:44|0.02637
05:00:44|0.02637
05:00:45|0.0264
05:00:46|0.0264
05:00:47|0.0264
05:00:49|0.0264
05:00:50|0.0264269
05:00:50|0.0264269
05:00:52|0.02640223
05:00:53|0.02640223
05:00:53|0.02640223
05:00:55|0.02641061
05:00:56|0.02641061
05:00:57|0.02641061
05:00:57|0.02641061
05:00:58|0.02641061
05:00:59|0.02641061
05:01:01|0.02641741
05:01:01|0.02641751
05:01:03|0.02639401
05:01:05|0.026394
05:01:05|0.026394
05:01:07|0.026394
05:01:07|0.026394
05:01:09|0.026394
05:01:10|0.026394
05:01:10|0.026394
05:01:11|0.026394
05:01:13|0.026394
05:01:14|0.026394
05:01:15|0.026394
05:01:16|0.026394
05:01:17|0.026394
05:01:18|0.026394
05:01:19|0.026394
05:01:20|0.026394
05:01:21|0.026394
05:01:22|0.02637905
05:01:23|0.02637905
05:01:24|0.02637905
05:01:25|0.02637905
05:01:27|0.02637905
05:01:29|0.02637905
05:01:30|0.02637905
05:01:30|0.02637905
05:01:31|0.02637905
05:01:32|0.02637905
05:01:33|0.02635176
05:01:35|0.02635176
05:01:35|0.02637905
05:01:37|0.02637905
05:01:38|0.02637905
05:01:39|0.02637905
05:01:40|0.02637905
05:01:41|0.02637905
05:01:42|0.02638999
05:01:42|0.02639
05:01:44|0.026394
05:01:45|0.026394
05:01:46|0.026394
05:01:47|0.026394
05:01:48|0.026394
05:01:49|0.02638036
05:01:50|0.02637462
05:01:51|0.02637462
05:01:52|0.02637462
05:01:53|0.02637462
05:01:54|0.02637462
05:01:55|0.02637462
05:01:56|0.02638036
05:01:57|0.02637064
05:01:58|0.02637064
05:01:59|0.02637064
05:02:00|0.02637064
05:02:01|0.02640383
05:02:03|0.02639261
05:02:04|0.02639261
05:02:06|0.02639261
05:02:07|0.02639261
05:02:08|0.0264
05:02:09|0.0264
05:02:10|0.0264
05:02:11|0.0264
05:02:12|0.0264
05:02:13|0.0264
05:02:14|0.0264
05:02:15|0.0264
05:02:16|0.0264
05:02:17|0.02637064
05:02:18|0.02637064
05:02:19|0.02637064
05:02:21|0.02637064
05:02:22|0.02637064
05:02:23|0.02639999
05:02:24|0.02639999
05:02:25|0.02639999
05:02:26|0.02639999
05:02:27|0.02639999
05:02:28|0.02637066
05:02:29|0.02637066
05:02:30|0.02637064
05:02:32|0.02637064
05:02:32|0.02637064
05:02:33|0.02637064
05:02:34|0.02637064
05:02:36|0.02637064
05:02:36|0.02637064
05:02:39|0.02637064
05:02:39|0.02637064
05:02:40|0.02637064
05:02:41|0.02639652
05:02:42|0.02639652
05:02:43|0.02639652
05:02:44|0.02639652
05:02:45|0.02639652
05:02:46|0.02639652
05:02:47|0.02639652
05:02:48|0.02639652
05:02:49|0.02639652
05:02:50|0.02639652
05:02:52|0.02639
05:02:52|0.02639
05:02:53|0.02639
05:02:54|0.02639
05:02:55|0.02639
05:02:56|0.02639
05:02:57|0.02639
05:02:58|0.02639
05:02:59|0.02639
05:03:00|0.02639
05:03:01|0.02639
05:03:02|0.02639
05:03:04|0.02639
05:03:04|0.02639
05:03:06|0.02639
05:03:07|0.02639
05:03:08|0.02639
05:03:09|0.02639
05:03:10|0.02639
05:03:11|0.02639
05:03:12|0.02639
05:03:13|0.02639
05:03:15|0.02639
05:03:15|0.02639
05:03:16|0.02637144
05:03:17|0.02637144
05:03:18|0.02637144
05:03:19|0.02637144
05:03:20|0.02637144
05:03:22|0.02637144
05:03:24|0.02637144
05:03:25|0.02637144
05:03:25|0.02637144
05:03:26|0.02637144
05:03:27|0.02637144
05:03:29|0.02637144
05:03:31|0.02637144
05:03:31|0.02639
05:03:32|0.02639
05:03:33|0.02637902
05:03:34|0.02637902
05:03:35|0.02637902
05:03:36|0.02637902
05:03:37|0.02637902
05:03:39|0.02637333
05:03:40|0.02637333
05:03:41|0.02637333
05:03:42|0.02637333
05:03:43|0.02637333
05:03:44|0.02637333
05:03:45|0.02637333
05:03:46|0.02637333
05:03:47|0.02637333
05:03:48|0.02637333
05:03:49|0.02637333
05:03:50|0.02637902
05:03:51|0.02637902
05:03:52|0.02637902
05:03:53|0.02637902
05:03:54|0.02637902
05:03:55|0.02637902
05:03:56|0.02637902
05:03:57|0.02637902
05:03:58|0.02637902
05:03:59|0.02637902
05:04:00|0.02637902
05:04:01|0.02637902
05:04:02|0.02637902
05:04:04|0.02640725
05:04:06|0.02640725
05:04:07|0.02640725
05:04:07|0.02640725
05:04:09|0.02640725
05:04:10|0.02640725
05:04:12|0.02640725
05:04:13|0.02640725
05:04:14|0.02640725
05:04:15|0.02640725
05:04:17|0.02640725
05:04:18|0.02640725
05:04:19|0.02640725
05:04:19|0.0264056
05:04:20|0.02640546
05:04:22|0.02640535
05:04:23|0.02640535
05:04:24|0.02640535
05:04:26|0.02640535
05:04:26|0.02640535
05:04:27|0.02640535
05:04:28|0.02640535
05:04:29|0.02640721
05:04:30|0.0264076
05:04:31|0.02640724
05:04:32|0.02640724
05:04:33|0.02640724
05:04:34|0.02640724
05:04:35|0.02640724
05:04:36|0.02640724
05:04:37|0.02640724
05:04:38|0.02640724
05:04:39|0.02640724
05:04:40|0.02640724
05:04:41|0.0264076
05:04:42|0.0264076
05:04:43|0.0264076
05:04:44|0.0264076
05:04:46|0.0264076
05:04:46|0.0264076
05:04:47|0.02640535
05:04:48|0.02640535
05:04:49|0.02640535
05:04:50|0.0264
05:04:52|0.0264
05:04:53|0.0264
05:04:55|0.0264
05:04:55|0.0264
05:04:57|0.0264033
05:04:58|0.0264033
05:04:59|0.0264033
05:04:59|0.0264033
05:05:00|0.0264033
05:05:01|0.0264033
05:05:03|0.0264033
05:05:03|0.0264033
05:05:05|0.0264033
05:05:06|0.0264033
05:05:08|0.0264033
05:05:08|0.0264033
05:05:09|0.0264033
05:05:11|0.0264
05:05:12|0.0264
05:05:14|0.0264
05:05:14|0.0264
05:05:15|0.0264
05:05:16|0.0264
05:05:17|0.0264
05:05:18|0.0264
05:05:19|0.0264
05:05:20|0.0264
05:05:21|0.0264
05:05:23|0.0264
05:05:24|0.0264
05:05:24|0.0264
05:05:27|0.02640729
05:05:27|0.02640729
05:05:28|0.02640729
05:05:29|0.02640729
05:05:30|0.02640729
05:05:31|0.02640729
05:05:32|0.02640729
05:05:33|0.02640729
05:05:34|0.02640729
05:05:35|0.02640729
05:05:36|0.02640729
05:05:37|0.02640729
05:05:38|0.02640729
05:05:39|0.02640729
05:05:40|0.02640729
05:05:41|0.02640729
05:05:42|0.02640729
05:05:43|0.0264
05:05:44|0.0264
05:05:45|0.0264
05:05:46|0.0264
05:05:48|0.0264
05:05:48|0.0264
05:05:49|0.0264
05:05:50|0.0264
05:05:51|0.0264
05:05:53|0.0264
05:05:53|0.0264
05:05:54|0.02639999
05:05:55|0.02639999
05:05:56|0.02639999
05:05:58|0.02639999
05:05:59|0.02640729
05:06:00|0.02646165
05:06:01|0.02646165
05:06:02|0.02646165
05:06:03|0.02646165
05:06:04|0.02646165
05:06:06|0.02646165
05:06:07|0.02646165
05:06:08|0.02646165
05:06:09|0.02646165
05:06:10|0.02646165
05:06:11|0.02646165
05:06:12|0.02646165
05:06:13|0.02646165
05:06:14|0.02646165
05:06:15|0.02646165
05:06:17|0.02646165
05:06:17|0.02641589
05:06:18|0.02641589
05:06:19|0.02641589
05:06:21|0.02640041
05:06:22|0.02640041
05:06:23|0.0264443
05:06:24|0.0264443
05:06:25|0.0264443
05:06:26|0.0264443
05:06:27|0.0264443
05:06:28|0.0264443
05:06:29|0.0264443
05:06:30|0.0264443
05:06:31|0.02643839
05:06:32|0.02643839
05:06:33|0.02643839
05:06:34|0.02643839
05:06:35|0.02643839
05:06:36|0.02643839
05:06:37|0.02643839
05:06:38|0.02643839
05:06:39|0.02639842
05:06:40|0.02633333
05:06:41|0.02634548
05:06:42|0.026345
05:06:43|0.026345
05:06:44|0.026345
05:06:45|0.026345
05:06:46|0.026345
05:06:47|0.02631029
05:06:48|0.02631029
05:06:49|0.02633292
05:06:50|0.02625145
05:06:51|0.02628981
05:06:52|0.02631
05:06:53|0.0263473
05:06:54|0.02632902
05:06:55|0.02629775
05:06:56|0.02629775
05:06:57|0.02629775
05:06:58|0.02624174
05:06:59|0.02624174
05:07:00|0.02627134
05:07:01|0.02627134
05:07:02|0.02627134
05:07:04|0.02627134
05:07:05|0.02630696
05:07:06|0.02630696
05:07:08|0.02630696
05:07:08|0.02630696
05:07:09|0.02630696
05:07:10|0.02630696
05:07:12|0.02630696
05:07:12|0.02634948
05:07:14|0.02630696
05:07:15|0.02630697
05:07:16|0.02630697
05:07:16|0.02630697
05:07:17|0.02630697
05:07:19|0.02630697
05:07:20|0.02630697
05:07:22|0.02630697
05:07:22|0.02630697
05:07:23|0.02630696
05:07:24|0.02630696
05:07:25|0.02630696
05:07:27|0.02630696
05:07:28|0.02634827
05:07:29|0.02630697
05:07:29|0.02630697
05:07:32|0.02630697
05:07:32|0.02630697
05:07:33|0.02630697
05:07:35|0.02630696
05:07:36|0.02630696
05:07:37|0.02630696
05:07:37|0.02630696
05:07:39|0.02630696
05:07:39|0.02630696
05:07:42|0.02633181
05:07:42|0.02633181
05:07:43|0.02633181
05:07:44|0.02633181
05:07:46|0.02633181
05:07:48|0.02633181
05:07:48|0.02633181
05:07:49|0.02633181
05:07:50|0.02633181
05:07:51|0.02633182
05:07:52|0.02633182
05:07:53|0.0263318
05:07:54|0.0263318
05:07:55|0.0263318
05:07:56|0.0263318
05:07:57|0.0263318
05:07:59|0.02632999
05:08:00|0.02632999
05:08:01|0.02632999
05:08:03|0.02632999
05:08:04|0.02632999
05:08:05|0.0263318
05:08:05|0.0263318
05:08:07|0.0263318
05:08:07|0.0263
05:08:09|0.0263
05:08:10|0.02631998
05:08:11|0.02631998
05:08:12|0.02631998
05:08:13|0.02631998
05:08:15|0.02631998
05:08:16|0.02631998
05:08:17|0.02631998
05:08:18|0.02631998
05:08:19|0.0263
05:08:20|0.0263
05:08:20|0.0263
05:08:22|0.02630999
05:08:22|0.02630999
05:08:24|0.02630999
05:08:24|0.02630999
05:08:26|0.02630999
05:08:26|0.02630999
05:08:28|0.0263
05:08:29|0.0263
05:08:30|0.0263
05:08:31|0.0263
05:08:33|0.0263
05:08:33|0.0263
05:08:34|0.0263
05:08:35|0.0263
05:08:36|0.0263
05:08:37|0.0263
05:08:38|0.0263
05:08:39|0.0263
05:08:40|0.0263
05:08:42|0.0263
05:08:43|0.0263
05:08:44|0.0263
05:08:45|0.0263
05:08:45|0.0263
05:08:46|0.0263
05:08:47|0.0263
05:08:48|0.0263
05:08:49|0.0263
05:08:51|0.0263
05:08:52|0.0263
05:08:52|0.0263
05:08:53|0.0263
05:08:54|0.0263
05:08:55|0.0263
05:08:56|0.0263
05:08:58|0.0263
05:08:58|0.0263
05:09:00|0.02631
05:09:01|0.02631
05:09:02|0.02631
05:09:02|0.02631
05:09:04|0.02631
05:09:04|0.02631
05:09:05|0.02631
05:09:06|0.02631
05:09:08|0.02631
05:09:08|0.02631
05:09:10|0.02631
05:09:10|0.02631
05:09:11|0.02631
05:09:13|0.0263
05:09:14|0.0263
05:09:15|0.02632544
05:09:16|0.02632544
05:09:18|0.0263
05:09:18|0.0263
05:09:20|0.0263
05:09:21|0.0263
05:09:21|0.0263
05:09:23|0.0263
05:09:24|0.0263
05:09:24|0.0263
05:09:26|0.0263
05:09:26|0.0263
05:09:28|0.02628
05:09:28|0.02628
05:09:30|0.02628
05:09:31|0.02628
05:09:32|0.02628
05:09:33|0.02628
05:09:34|0.02625003
05:09:35|0.02625003
05:09:36|0.02625003
05:09:37|0.02625003
05:09:38|0.02625003
05:09:39|0.0262875
05:09:40|0.0262875
05:09:41|0.0262875
05:09:42|0.02625243
05:09:43|0.02625243
05:09:44|0.02625243
05:09:46|0.02625243
05:09:46|0.02625243
05:09:47|0.02625243
05:09:48|0.02625243
05:09:49|0.02625243
05:09:50|0.02625243
05:09:51|0.02625243
05:09:52|0.02625243
05:09:53|0.02625243
05:09:54|0.02625243
05:09:55|0.02628001
05:09:56|0.02628001
05:09:57|0.02628
05:09:58|0.02628
05:09:59|0.02628
05:10:00|0.02628
05:10:02|0.02629515
05:10:02|0.0263
05:10:03|0.0263
05:10:04|0.0263
05:10:05|0.0263
05:10:06|0.02639102
05:10:07|0.0263
05:10:08|0.02629239
05:10:09|0.0263162
05:10:11|0.02633504
05:10:12|0.02631
05:10:13|0.02631
05:10:14|0.02631
05:10:14|0.02631
05:10:15|0.02631
05:10:17|0.02631
05:10:18|0.02631
05:10:19|0.02631
05:10:20|0.02630494
05:10:21|0.02630494
05:10:22|0.02628869
05:10:23|0.02628869
05:10:24|0.02630247
05:10:26|0.02630294
05:10:26|0.02630294
05:10:27|0.02630294
05:10:28|0.02628
05:10:30|0.02628
05:10:31|0.02628
05:10:32|0.02628
05:10:33|0.02628
05:10:34|0.02628
05:10:35|0.02628
05:10:36|0.02631881
05:10:37|0.02631772
05:10:38|0.02631772
05:10:39|0.02639006
05:10:40|0.02639006
05:10:41|0.02639006
05:10:42|0.02639006
05:10:43|0.02639006
05:10:44|0.02639006
05:10:45|0.02639006
05:10:46|0.02639006
05:10:48|0.02632286
05:10:48|0.02632286
05:10:49|0.02632286
05:10:51|0.02632286
05:10:52|0.02631772
05:10:53|0.02631772
05:10:53|0.02631772
05:10:55|0.02634436
05:10:56|0.02634436
05:10:56|0.02634436
05:10:57|0.02634436
05:10:58|0.02634436
05:11:00|0.02632286
05:11:00|0.02632286
05:11:02|0.02632286
05:11:03|0.02632286
05:11:04|0.0263
05:11:05|0.02632281
05:11:06|0.0263
05:11:08|0.0263
05:11:09|0.0263
05:11:10|0.0263
05:11:12|0.0263
05:11:14|0.0263
05:11:14|0.0263
05:11:15|0.0263
05:11:17|0.0263
05:11:19|0.0263
05:11:20|0.0263
05:11:22|0.0263
05:11:22|0.0263
05:11:23|0.0263
05:11:25|0.0263
05:11:26|0.02625012
05:11:28|0.0263
05:11:28|0.0263
05:11:29|0.0263
05:11:30|0.0263
05:11:31|0.0263
05:11:32|0.0263
05:11:34|0.0263
05:11:35|0.0263
05:11:36|0.02631776
05:11:37|0.02631776
05:11:38|0.02631776
05:11:40|0.02625
05:11:40|0.02621677
05:11:41|0.0262
05:11:42|0.02629168
05:11:44|0.02628297
05:11:45|0.02628297
05:11:46|0.02628297
05:11:48|0.02619592
05:11:48|0.02619592
05:11:49|0.02619592
05:11:50|0.02619592
05:11:51|0.02619592
05:11:53|0.0261734
05:11:53|0.0261734
05:11:54|0.0261734
05:11:55|0.02620029
05:11:56|0.02620029
05:11:57|0.02620494
05:11:58|0.02616852
05:11:59|0.02620493
05:12:00|0.02628454
05:12:01|0.02630505
05:12:02|0.02630505
05:12:04|0.02620817
05:12:04|0.02622973
05:12:06|0.02622973
05:12:07|0.02622973
05:12:08|0.02622973
05:12:10|0.026208
05:12:10|0.026208
05:12:11|0.026208
05:12:12|0.02619821
05:12:13|0.02619821
05:12:14|0.02620029
05:12:15|0.0262
05:12:16|0.0261755
05:12:17|0.0261755
05:12:18|0.02620259
05:12:19|0.02620259
05:12:20|0.0261755
05:12:21|0.0261755
05:12:22|0.0261755
05:12:23|0.02618
05:12:24|0.02620776
05:12:25|0.02620776
05:12:26|0.02620776
05:12:27|0.02620776
05:12:28|0.02620776
05:12:30|0.02618
05:12:31|0.02618
05:12:32|0.02618
05:12:33|0.02618
05:12:34|0.02618
05:12:35|0.02618
05:12:36|0.02618
05:12:37|0.02620251
05:12:38|0.02620251
05:12:39|0.02620251
05:12:40|0.02620251
05:12:41|0.02616845
05:12:42|0.02616845
05:12:43|0.026168
05:12:44|0.02616842
05:12:45|0.0261268
05:12:46|0.02612425
05:12:47|0.0261268
05:12:48|0.0261268
05:12:49|0.02616845
05:12:50|0.02616841
05:12:51|0.02616841
05:12:52|0.02616841
05:12:54|0.02617
05:12:55|0.02616799
05:12:55|0.02616799
05:12:57|0.026168
05:12:58|0.026168
05:12:59|0.026168
05:13:00|0.026168
05:13:01|0.02618224
05:13:03|0.026168
05:13:03|0.026168
05:13:04|0.026168
05:13:05|0.026168
05:13:06|0.026168
05:13:07|0.02615152
05:13:08|0.02616791
05:13:10|0.02616788
05:13:12|0.02616788
05:13:12|0.02616788
05:13:14|0.02616788
05:13:15|0.02616788
05:13:16|0.02616788
05:13:17|0.02616788
05:13:18|0.02616788
05:13:20|0.02616788
05:13:20|0.02616788
05:13:22|0.02616788
05:13:23|0.02616788
05:13:23|0.02616788
05:13:25|0.026168
05:13:26|0.026168
05:13:26|0.026168
05:13:28|0.02616791
05:13:29|0.02616791
05:13:30|0.02616791
05:13:31|0.02616528
05:13:32|0.02616528
05:13:33|0.02616528
05:13:34|0.02616528
05:13:35|0.02616364
05:13:36|0.02613184
05:13:38|0.02613184
05:13:38|0.02613184
05:13:39|0.02617428
05:13:41|0.0262236
05:13:43|0.02617168
05:13:43|0.02617168
05:13:44|0.02617168
05:13:45|0.02617945
05:13:46|0.02617945
05:13:47|0.02617945
05:13:48|0.02617945
05:13:49|0.02621749
05:13:50|0.02621749
05:13:51|0.02618298
05:13:52|0.02618298
05:13:53|0.02618298
05:13:55|0.02618298
05:13:55|0.02618298
05:13:56|0.02618298
05:13:57|0.02618298
05:13:59|0.02618298
05:14:00|0.02618298
05:14:02|0.02618298
05:14:03|0.02618298
05:14:03|0.02618298
05:14:05|0.02618298
05:14:06|0.02617939
05:14:07|0.02618298
05:14:08|0.02619672
05:14:09|0.02618385
05:14:11|0.02615804
05:14:11|0.02615804
05:14:13|0.02615804
05:14:14|0.02615804
05:14:15|0.02616229
05:14:16|0.02616229
05:14:17|0.02616229
05:14:18|0.02616229
05:14:20|0.02614895
05:14:20|0.02614895
05:14:21|0.02614895
05:14:22|0.02614895
05:14:24|0.02611111
05:14:25|0.02617541
05:14:26|0.02617541
05:14:27|0.02617541
05:14:28|0.02617541
05:14:30|0.02612148
05:14:31|0.02612148
05:14:32|0.02612148
05:14:32|0.02612148
05:14:34|0.02612148
05:14:35|0.02612148
05:14:36|0.02612148
05:14:37|0.0261663
05:14:38|0.0261663
05:14:39|0.0261663
05:14:40|0.0261663
05:14:41|0.02613005
05:14:42|0.02613005
05:14:43|0.0261575
05:14:44|0.02613003
05:14:46|0.02613003
05:14:46|0.02613003
05:14:48|0.02613003
05:14:50|0.02613003
05:14:50|0.02613003
05:14:52|0.02616787
05:14:53|0.02616787
05:14:53|0.02616787
05:14:55|0.02617
05:14:55|0.02617
05:14:57|0.02617
05:14:57|0.02617
05:14:58|0.02617541
05:15:00|0.02617541
05:15:01|0.02617541
05:15:01|0.02629387
05:15:03|0.02629385
05:15:04|0.02629383
05:15:06|0.02633409
05:15:07|0.02632048
05:15:07|0.02632048
05:15:09|0.02632048
05:15:10|0.02628943
05:15:11|0.02628943
05:15:12|0.02628943
05:15:12|0.02628943
05:15:14|0.02628943
05:15:15|0.02628943
05:15:15|0.02628943
05:15:18|0.02623658
05:15:18|0.02623658
05:15:19|0.02623659
05:15:20|0.0262415
05:15:21|0.0262415
05:15:22|0.0262415
05:15:23|0.0262415
05:15:24|0.0262415
05:15:25|0.0262415
05:15:26|0.0262415
05:15:28|0.0262415
05:15:28|0.0262415
05:15:29|0.02623003
05:15:30|0.02623003
05:15:31|0.02623003
05:15:32|0.02623003
05:15:33|0.02623003
05:15:34|0.02623003
05:15:35|0.02622865
05:15:36|0.02622865
05:15:37|0.02622865
05:15:38|0.0261999
05:15:39|0.0261999
05:15:40|0.0261999
05:15:41|0.0261999
05:15:42|0.0261999
05:15:44|0.0261999
05:15:45|0.0261999
05:15:47|0.0261999
05:15:47|0.0261999
05:15:48|0.0261999
05:15:49|0.02618815
05:15:50|0.02618815
05:15:51|0.02622168
05:15:52|0.02622168
05:15:53|0.02622168
05:15:54|0.02622168
05:15:55|0.02622168
05:15:56|0.02622168
05:15:57|0.02622168
05:15:58|0.02622168
05:15:59|0.02622168
05:16:00|0.02622168
05:16:01|0.02621964
05:16:02|0.02621964
05:16:03|0.0261829
05:16:05|0.0261829
05:16:05|0.02616431
05:16:07|0.02616431
05:16:08|0.02615737
05:16:09|0.02618001
05:16:10|0.02614205
05:16:11|0.02614205
05:16:12|0.02614205
05:16:13|0.02614205
05:16:14|0.02614205
05:16:15|0.02614205
05:16:16|0.02614432
05:16:18|0.02614432
05:16:19|0.02614432
05:16:19|0.02614432
05:16:21|0.02614432
05:16:21|0.02614432
05:16:22|0.02614432
05:16:23|0.02621056
05:16:25|0.02621056
05:16:26|0.02622981
05:16:27|0.02624
05:16:29|0.02624
05:16:29|0.02624
05:16:31|0.0262415
05:16:31|0.0262415
05:16:33|0.02623844
05:16:33|0.02623844
05:16:35|0.02623844
05:16:36|0.02623844
05:16:36|0.02623844
05:16:37|0.02623844
05:16:38|0.02623844
05:16:39|0.02623844
05:16:41|0.02622347
05:16:41|0.02622347
05:16:42|0.02622347
05:16:44|0.02622347
05:16:44|0.02622347
05:16:45|0.02622347
05:16:47|0.02622347
05:16:47|0.02622347
05:16:48|0.02622629
05:16:49|0.02622995
05:16:51|0.02622995
05:16:51|0.02622995
05:16:52|0.02622995
05:16:54|0.02622995
05:16:54|0.02622995
05:16:55|0.02622995
05:16:56|0.02621365
05:16:58|0.02621365
05:16:59|0.02621365
05:17:00|0.02621365
05:17:00|0.02621365
05:17:02|0.02619868
05:17:03|0.02622639
05:17:04|0.02622639
05:17:05|0.02622639
05:17:06|0.02622975
05:17:07|0.02622975
05:17:08|0.02622975
05:17:10|0.02622975
05:17:11|0.02622975
05:17:11|0.02622974
05:17:12|0.02622974
05:17:13|0.02622974
05:17:14|0.02619785
05:17:15|0.02617954
05:17:17|0.02617954
05:17:19|0.02617954
05:17:21|0.02621834
05:17:21|0.02621834
05:17:23|0.02617959
05:17:23|0.02617959
05:17:24|0.02617959
05:17:25|0.02617959
05:17:27|0.02617959
05:17:28|0.02617959
05:17:29|0.02617959
05:17:31|0.02617959
05:17:31|0.02621159
05:17:33|0.02617959
05:17:34|0.02617959
05:17:34|0.02617959
05:17:35|0.02617959
05:17:37|0.02617959
05:17:38|0.02617959
05:17:39|0.02617959
05:17:39|0.02617959
05:17:41|0.02617959
05:17:41|0.02617959
05:17:42|0.02617959
05:17:43|0.02617959
05:17:44|0.02617959
05:17:46|0.02617959
05:17:47|0.02617959
05:17:47|0.02617959
05:17:49|0.02617959
05:17:49|0.02617959
05:17:51|0.02617959
05:17:52|0.02617959
05:17:53|0.02619999
05:17:54|0.02619999
05:17:54|0.02619999
05:17:56|0.02619999
05:17:57|0.02619999
05:17:58|0.02619999
05:17:59|0.02619999
05:18:00|0.02619999
05:18:00|0.02619999
05:18:01|0.02619999
05:18:03|0.02619999
05:18:04|0.02619999
05:18:05|0.02619999
05:18:05|0.02619989
05:18:07|0.02619989
05:18:08|0.02619989
05:18:09|0.02619989
05:18:10|0.02619989
05:18:11|0.02619989
05:18:12|0.02619985
05:18:13|0.02619985
05:18:14|0.02619985
05:18:15|0.02619985
05:18:16|0.02619985
05:18:17|0.02619985
05:18:18|0.02619985
05:18:20|0.02619985
05:18:21|0.02619985
05:18:22|0.02619985
05:18:22|0.02619985
05:18:23|0.02619985
05:18:26|0.02615
05:18:26|0.02617959
05:18:27|0.02619905
05:18:29|0.02619905
05:18:30|0.02619905
05:18:31|0.02619905
05:18:32|0.02619905
05:18:33|0.02619905
05:18:34|0.02619905
05:18:35|0.02619905
05:18:36|0.02619905
05:18:38|0.02619905
05:18:38|0.02619905
05:18:40|0.02619905
05:18:40|0.02619905
05:18:42|0.02619905
05:18:43|0.02619905
05:18:44|0.02619905
05:18:44|0.02619905
05:18:46|0.02619905
05:18:47|0.02619905
05:18:49|0.02619905
05:18:49|0.02619905
05:18:50|0.02619905
05:18:51|0.0262
05:18:52|0.02622961
05:18:53|0.02622961
05:18:54|0.02622961
05:18:55|0.02622961
05:18:56|0.02622961
05:18:57|0.02622961
05:18:58|0.02622975
05:18:59|0.02624483
05:19:00|0.02624483
05:19:01|0.02622961
05:19:02|0.02622961
05:19:04|0.02622961
05:19:05|0.02622961
05:19:05|0.02622961
05:19:07|0.02622961
05:19:08|0.02622961
05:19:08|0.02622961
05:19:10|0.02622961
05:19:11|0.02622961
05:19:12|0.02622961
05:19:12|0.02622961
05:19:14|0.02622961
05:19:15|0.02622961
05:19:16|0.02620459
05:19:17|0.02620459
05:19:18|0.02620459
05:19:20|0.02620459
05:19:20|0.02620459
05:19:21|0.02620459
05:19:22|0.02620459
05:19:23|0.02620459
05:19:24|0.02622961
05:19:25|0.02622961
05:19:26|0.02622961
05:19:27|0.02622961
05:19:29|0.02622961
05:19:30|0.02622961
05:19:32|0.02622961
05:19:32|0.02622961
05:19:33|0.02622961
05:19:34|0.02622961
05:19:35|0.02622961
05:19:37|0.02618346
05:19:37|0.02618346
05:19:38|0.02618346
05:19:39|0.02618346
05:19:40|0.02618346
05:19:42|0.02618346
05:19:43|0.02618346
05:19:43|0.02618346
05:19:45|0.02618346
05:19:46|0.02618346
05:19:47|0.02618346
05:19:47|0.02618346
05:19:48|0.02618346
05:19:50|0.02618346
05:19:51|0.02618346
05:19:51|0.02618346
05:19:52|0.02618346
05:19:54|0.02618346
05:19:55|0.02621993
05:19:55|0.02621993
05:19:57|0.0261875
05:19:58|0.0261875
05:19:58|0.0261875
05:19:59|0.0261875
05:20:00|0.0261875
05:20:01|0.0261875
05:20:04|0.0261875
05:20:04|0.0261875
05:20:05|0.0261875
05:20:06|0.0261875
05:20:08|0.02618864
05:20:09|0.02618864
05:20:10|0.02618864
05:20:11|0.02618864
05:20:11|0.02618864
05:20:13|0.02618864
05:20:14|0.02621991
05:20:15|0.02621991
05:20:15|0.02621991
05:20:16|0.02621991
05:20:17|0.02621991
05:20:19|0.02621991
05:20:20|0.02621991
05:20:22|0.02621991
05:20:23|0.02621991
05:20:24|0.02621991
05:20:26|0.02621991
05:20:26|0.02621991
05:20:27|0.02621991
05:20:28|0.02621991
05:20:30|0.02621991
05:20:30|0.02621991
05:20:32|0.02621991
05:20:33|0.02621991
05:20:33|0.02621991
05:20:35|0.02621991
05:20:36|0.02621991
05:20:37|0.02621991
05:20:38|0.02621991
05:20:39|0.02621991
05:20:40|0.02621991
05:20:41|0.02621991
05:20:42|0.02621991
05:20:44|0.02621991
05:20:44|0.02621991
05:20:45|0.0262199
05:20:46|0.0262199
05:20:47|0.0262199
05:20:48|0.0262199
05:20:50|0.0262199
05:20:50|0.02620946
05:20:52|0.02620946
05:20:52|0.02620946
05:20:53|0.02620946
05:20:54|0.02620946
05:20:55|0.02619954
05:20:57|0.02621997
05:20:57|0.02620987
05:20:58|0.02620987
05:21:00|0.02620987
05:21:00|0.02620987
05:21:02|0.02620987
05:21:03|0.02618275
05:21:04|0.02617023
05:21:05|0.02616852
05:21:07|0.02616852
05:21:07|0.02616852
05:21:08|0.02615382
05:21:10|0.02615
05:21:10|0.02615
05:21:12|0.02615
05:21:13|0.02615
05:21:13|0.02615
05:21:16|0.02616686
05:21:16|0.02616686
05:21:17|0.02616686
05:21:18|0.02616686
05:21:19|0.02616686
05:21:21|0.02616686
05:21:23|0.02616686
05:21:24|0.02616686
05:21:25|0.02616686
05:21:27|0.02616686
05:21:28|0.02615927
05:21:29|0.02615927
05:21:30|0.02615927
05:21:31|0.02615927
05:21:32|0.02615927
05:21:33|0.02615927
05:21:35|0.02619914
05:21:35|0.02619914
05:21:37|0.02619914
05:21:37|0.02619914
05:21:39|0.02619914
05:21:40|0.02619914
05:21:41|0.02619897
05:21:41|0.02619897
05:21:43|0.02619897
05:21:44|0.02619897
05:21:45|0.02620962
05:21:45|0.02620962
05:21:46|0.02620962
05:21:48|0.02620962
05:21:48|0.02620962
05:21:49|0.02615766
05:21:51|0.02615766
05:21:51|0.02615766
05:21:52|0.02615766
05:21:53|0.02615766
05:21:54|0.02615766
05:21:56|0.02615766
05:21:56|0.02615185
05:21:57|0.02615185
05:21:59|0.02615763
05:22:00|0.02615763
05:22:00|0.02615763
05:22:01|0.02615763
05:22:03|0.02615763
05:22:03|0.02615766
05:22:05|0.02620987
05:22:05|0.02620987
05:22:07|0.02621612
05:22:07|0.02621612
05:22:09|0.02622981
05:22:10|0.02622981
05:22:11|0.02622981
05:22:12|0.02622981
05:22:13|0.02622981
05:22:14|0.02622981
05:22:15|0.02622981
05:22:16|0.02622981
05:22:17|0.02622981
05:22:18|0.02622981
05:22:19|0.02622981
05:22:20|0.02622981
05:22:21|0.02620499
05:22:22|0.02624456
05:22:24|0.02624456
05:22:25|0.02624456
05:22:26|0.02624456
05:22:26|0.02622981
05:22:28|0.02622981
05:22:29|0.02622981
05:22:31|0.02622981
05:22:31|0.02622981
05:22:33|0.02622
05:22:34|0.02622
05:22:36|0.02624482
05:22:37|0.02631029
05:22:38|0.0263375
05:22:39|0.0263375
05:22:40|0.0263375
05:22:41|0.0263375
05:22:42|0.02633216
05:22:43|0.02633216
05:22:44|0.02633216
05:22:45|0.02633216
05:22:46|0.02635922
05:22:47|0.02635205
05:22:48|0.02633779
05:22:49|0.02631813
05:22:50|0.02629124
05:22:51|0.02629124
05:22:52|0.02629124
05:22:53|0.02628141
05:22:54|0.02628141
05:22:55|0.02628141
05:22:56|0.0262343
05:22:57|0.02624504
05:22:58|0.02625384
05:22:59|0.02625384
05:23:00|0.02629917
05:23:02|0.02631029
05:23:03|0.02631084
05:23:05|0.02628242
05:23:06|0.02628242
05:23:07|0.02628242
05:23:08|0.02628242
05:23:09|0.02628242
05:23:10|0.02628242
05:23:11|0.02628242
05:23:12|0.02628242
05:23:14|0.02632
05:23:15|0.02632
05:23:15|0.02632
05:23:16|0.02632
05:23:18|0.02632
05:23:19|0.02632
05:23:19|0.02632
05:23:20|0.02633397
05:23:22|0.02633397
05:23:23|0.02628974
05:23:24|0.02629838
05:23:26|0.0262409
05:23:27|0.02622981
05:23:27|0.02622981
05:23:28|0.02622981
05:23:29|0.02622981
05:23:31|0.02624089
05:23:31|0.0262409
05:23:33|0.026258
05:23:34|0.026258
05:23:34|0.026258
05:23:36|0.026258
05:23:37|0.02624393
05:23:37|0.02624393
05:23:39|0.02625
05:23:39|0.02625
05:23:41|0.02625
05:23:42|0.02625
05:23:43|0.02621562
05:23:44|0.02621495
05:23:45|0.02622981
05:23:46|0.02622981
05:23:47|0.02622981
05:23:48|0.02622981
05:23:50|0.02622981
05:23:51|0.02624393
05:23:51|0.02624393
05:23:52|0.02624393
05:23:53|0.02620567
05:23:55|0.02620567
05:23:56|0.02620567
05:23:57|0.02624703
05:23:58|0.02624703
05:23:59|0.02619699
05:24:00|0.02619699
05:24:00|0.02619699
05:24:01|0.02619699
05:24:04|0.02616474
05:24:04|0.02616464
05:24:06|0.02614436
05:24:07|0.02615725
05:24:08|0.02615725
05:24:09|0.02615725
05:24:09|0.02615725
05:24:11|0.02615725
05:24:12|0.0261073
05:24:12|0.0261073
05:24:13|0.0261073
05:24:14|0.02610621
05:24:16|0.02614235
05:24:18|0.02610621
05:24:18|0.02610621
05:24:19|0.02610621
05:24:20|0.02610621
05:24:21|0.02614346
05:24:22|0.02614099
05:24:24|0.02616438
05:24:25|0.02616438
05:24:26|0.02616438
05:24:27|0.02616438
05:24:28|0.026111
05:24:29|0.026111
05:24:30|0.026111
05:24:31|0.02614184
05:24:31|0.02616904
05:24:33|0.02616904
05:24:33|0.02616887
05:24:35|0.02611447
05:24:36|0.02611447
05:24:37|0.02611447
05:24:38|0.02611447
05:24:38|0.02616902
05:24:39|0.02616902
05:24:41|0.02616902
05:24:41|0.02616902
05:24:42|0.02616902
05:24:44|0.02616902
05:24:44|0.02616902
05:24:46|0.02612088
05:24:46|0.02612083
05:24:47|0.02612083
05:24:50|0.02612083
05:24:50|0.02612083
05:24:51|0.02612083
05:24:52|0.02612083
05:24:53|0.02614317
05:24:54|0.02614317
05:24:55|0.02614317
05:24:57|0.02614317
05:24:58|0.02614317
05:24:59|0.02614317
05:25:00|0.02614317
05:25:01|0.02614317
05:25:02|0.02614317
05:25:03|0.02611008
05:25:05|0.02611008
05:25:06|0.02611008
05:25:07|0.02611008
05:25:08|0.02611008
05:25:09|0.02611008
05:25:10|0.02611008
05:25:11|0.02611008
05:25:12|0.02611008
05:25:13|0.0261468
05:25:14|0.0261468
05:25:15|0.0261468
05:25:16|0.02610678
05:25:17|0.02610678
05:25:18|0.02610678
05:25:19|0.02610678
05:25:20|0.02610678
05:25:22|0.02610908
05:25:23|0.02610908
05:25:23|0.02614863
05:25:25|0.02614863
05:25:26|0.02614863
05:25:27|0.02614863
05:25:28|0.02614863
05:25:29|0.02614863
05:25:30|0.02614091
05:25:31|0.02614091
05:25:32|0.02614395
05:25:33|0.02614395
05:25:34|0.02614395
05:25:36|0.02614395
05:25:37|0.02614395
05:25:39|0.02614395
05:25:40|0.02614395
05:25:41|0.02614395
05:25:43|0.02614052
05:25:44|0.02614001
05:25:46|0.02614001
05:25:46|0.02613958
05:25:47|0.02613958
05:25:48|0.02613958
05:25:50|0.02613958
05:25:51|0.02613958
05:25:52|0.02613958
05:25:52|0.02613958
05:25:53|0.02613958
05:25:55|0.02613958
05:25:56|0.02614388
05:25:57|0.02613959
05:25:58|0.02613958
05:25:59|0.02613958
05:26:00|0.02613958
05:26:01|0.0261502
05:26:02|0.0261502
05:26:04|0.0261499
05:26:05|0.0261499
05:26:05|0.0261499
05:26:07|0.0261501
05:26:07|0.0261501
05:26:09|0.0261501
05:26:10|0.0261501
05:26:11|0.02615009
05:26:12|0.02615
05:26:13|0.02615
05:26:15|0.02612087
05:26:16|0.02612087
05:26:17|0.02612087
05:26:17|0.02612087
05:26:19|0.02612
05:26:20|0.02612
05:26:21|0.02612
05:26:21|0.02612
05:26:22|0.02612
05:26:23|0.02612
05:26:24|0.02614993
05:26:26|0.02614993
05:26:27|0.02614993
05:26:28|0.02611013
05:26:29|0.02611014
05:26:31|0.02611014
05:26:32|0.02611014
05:26:32|0.02611014
05:26:33|0.02611014
05:26:35|0.02611014
05:26:35|0.02611014
05:26:36|0.02611014
05:26:37|0.02611014
05:26:39|0.02611014
05:26:40|0.02611014
05:26:41|0.02611014
05:26:42|0.02611014
05:26:44|0.02611014
05:26:44|0.02610621
05:26:46|0.02610621
05:26:47|0.02610621
05:26:47|0.02610621
05:26:48|0.02610621
05:26:49|0.02610621
05:26:51|0.02610621
05:26:51|0.0261203
05:26:52|0.0261203
05:26:53|0.0261203
05:26:54|0.02611014
05:26:56|0.02611014
05:26:57|0.0260847
05:26:57|0.02608547
05:26:58|0.02609491
05:27:00|0.02608844
05:27:01|0.02608844
05:27:02|0.02608844
05:27:04|0.02610545
05:27:04|0.02610554
05:27:05|0.02610554
05:27:06|0.02610554
05:27:07|0.02607809
05:27:08|0.02610554
05:27:09|0.02607778
05:27:10|0.02607778
05:27:12|0.02607778
05:27:12|0.02607778
05:27:13|0.02604896
05:27:14|0.02604896
05:27:16|0.02606316
05:27:17|0.02606316
05:27:18|0.02606316
05:27:19|0.02606316
05:27:20|0.02606316
05:27:21|0.02606316
05:27:22|0.02606316
05:27:22|0.02606527
05:27:24|0.02606526
05:27:25|0.02606526
05:27:25|0.02603941
05:27:26|0.02603943
05:27:28|0.02603943
05:27:29|0.02603943
05:27:29|0.02604108
05:27:31|0.02604108
05:27:32|0.02604108
05:27:33|0.02604108
05:27:33|0.02611099
05:27:36|0.02611099
05:27:36|0.02611099
05:27:37|0.02611044
05:27:39|0.02604108
05:27:40|0.02604108
05:27:42|0.026025
05:27:42|0.026025
05:27:43|0.026025
05:27:45|0.026025
05:27:45|0.026025
05:27:46|0.026025
05:27:48|0.026025
05:27:49|0.02604106
05:27:50|0.02604106
05:27:50|0.026025
05:27:52|0.026025
05:27:53|0.026025
05:27:54|0.02602499
05:27:54|0.0260204
05:27:55|0.0260204
05:27:57|0.02601593
05:27:57|0.02601593
05:27:59|0.02603
05:27:59|0.02604893
05:28:01|0.02604893
05:28:02|0.02604895
05:28:03|0.02602498
05:28:04|0.02602498
05:28:05|0.02602498
05:28:06|0.02602498
05:28:08|0.02602496
05:28:08|0.026
05:28:10|0.025998
05:28:10|0.02597088
05:28:12|0.0259999
05:28:13|0.0259999
05:28:13|0.0259999
05:28:14|0.0259999
05:28:16|0.0259577
05:28:17|0.02595767
05:28:18|0.02594149
05:28:19|0.02594149
05:28:19|0.0259939
05:28:21|0.0259939
05:28:22|0.02599367
05:28:23|0.02599367
05:28:23|0.02599367
05:28:25|0.02599367
05:28:26|0.02599336
05:28:26|0.02594223
05:28:28|0.02594223
05:28:30|0.02594223
05:28:31|0.02594223
05:28:32|0.02598318
05:28:34|0.02598307
05:28:34|0.02598307
05:28:35|0.0259423
05:28:36|0.0259423
05:28:37|0.0259423
05:28:38|0.0259423
05:28:40|0.0259423
05:28:41|0.0259423
05:28:43|0.02598317
05:28:43|0.02598317
05:28:44|0.02598317
05:28:45|0.02594223
05:28:47|0.02594223
05:28:48|0.02594223
05:28:49|0.02598211
05:28:49|0.02598211
05:28:51|0.02598211
05:28:52|0.02598211
05:28:53|0.02598211
05:28:55|0.02595
05:28:55|0.02592908
05:28:56|0.02592909
05:28:57|0.0259779
05:28:58|0.02591
05:29:00|0.02591
05:29:01|0.02591
05:29:02|0.02590179
05:29:03|0.02588037
05:29:04|0.02588037
05:29:06|0.02583231
05:29:06|0.02588796
05:29:07|0.02588342
05:29:08|0.02588037
05:29:09|0.02588334
05:29:10|0.02588186
05:29:11|0.02588183
05:29:13|0.02588183
05:29:13|0.02588183
05:29:14|0.02588183
05:29:15|0.02588183
05:29:16|0.02588174
05:29:17|0.02588174
05:29:18|0.02582445
05:29:19|0.0258
05:29:20|0.02585557
05:29:21|0.02585557
05:29:22|0.02585557
05:29:23|0.02585834
05:29:24|0.02585834
05:29:25|0.02585834
05:29:26|0.02585246
05:29:27|0.0258
05:29:29|0.02579999
05:29:31|0.02579999
05:29:32|0.0258
05:29:33|0.0257711
05:29:34|0.02579201
05:29:35|0.02579201
05:29:36|0.02576476
05:29:37|0.02577107
05:29:38|0.02577106
05:29:39|0.02570096
05:29:40|0.02577104
05:29:41|0.02577104
05:29:42|0.02577107
05:29:43|0.02577107
05:29:44|0.0257
05:29:45|0.02577107
05:29:46|0.02577107
05:29:47|0.02577107
05:29:49|0.02572571
05:29:50|0.02575453
05:29:51|0.02575453
05:29:51|0.02575453
05:29:53|0.02575453
05:29:54|0.02575447
05:29:54|0.02575447
05:29:55|0.02575447
05:29:57|0.02575447
05:29:58|0.02575447
05:29:58|0.02575447
05:29:59|0.02575447
05:30:01|0.02574982
05:30:01|0.02574971
05:30:02|0.02574971
05:30:05|0.02574971
05:30:06|0.02574966
05:30:06|0.02575453
05:30:09|0.02575453
05:30:10|0.02575453
05:30:10|0.02570566
05:30:11|0.02569863
05:30:13|0.02568492
05:30:13|0.02565309
05:30:15|0.02565309
05:30:17|0.02565312
05:30:17|0.02568465
05:30:19|0.02568
05:30:20|0.02565313
05:30:22|0.02567997
05:30:23|0.02567997
05:30:23|0.02568004
05:30:24|0.02569
05:30:25|0.02572966
05:30:26|0.02569854
05:30:28|0.02569854
05:30:30|0.02573642
05:30:30|0.02573642
05:30:32|0.02568003
05:30:32|0.02568003
05:30:33|0.02568003
05:30:35|0.02568
05:30:36|0.02568003
05:30:36|0.02568003
05:30:37|0.02568003
05:30:39|0.02568003
05:30:39|0.02568193
05:30:41|0.02573
05:30:43|0.02573
05:30:43|0.0257263
05:30:44|0.02575
05:30:45|0.02575
05:30:46|0.02575
05:30:47|0.02575
05:30:48|0.02577763
05:30:49|0.02577763
05:30:50|0.02577763
05:30:52|0.02581613
05:30:53|0.02581613
05:30:53|0.02585434
05:30:55|0.02585434
05:30:56|0.02585834
05:30:57|0.02585834
05:30:59|0.02585834
05:30:59|0.02585834
05:31:01|0.02585556
05:31:01|0.02585834
05:31:03|0.02585834
05:31:04|0.02586725
05:31:06|0.02585834
05:31:06|0.02589265
05:31:07|0.02589265
05:31:08|0.02591
05:31:10|0.0259356
05:31:11|0.0259347
05:31:12|0.0259418
05:31:13|0.0259418
05:31:14|0.0259418
05:31:15|0.0259418
05:31:16|0.0259418
05:31:17|0.0259418
05:31:18|0.0259418
05:31:19|0.0259418
05:31:20|0.02594807
05:31:21|0.02594807
05:31:22|0.02594807
05:31:23|0.02594803
05:31:24|0.02594803
05:31:25|0.02594
05:31:26|0.02594
05:31:27|0.02594
05:31:28|0.02594
05:31:29|0.02597037
05:31:30|0.02597037
05:31:31|0.02597037
05:31:33|0.0259487
05:31:34|0.0259487
05:31:34|0.0259487
05:31:36|0.0259487
05:31:36|0.0259487
05:31:37|0.0259487
05:31:38|0.0259487
05:31:40|0.0259487
05:31:41|0.02594803
05:31:42|0.02594803
05:31:43|0.02594842
05:31:44|0.02594842
05:31:45|0.02594842
05:31:46|0.02594842
05:31:47|0.02591
05:31:48|0.02591
05:31:49|0.02591
05:31:50|0.02591
05:31:51|0.02591
05:31:52|0.02591
05:31:54|0.02590329
05:31:55|0.02590329
05:31:56|0.02590329
05:31:57|0.02586291
05:31:58|0.02586291
05:32:00|0.02585834
05:32:00|0.02585834
05:32:02|0.02585834
05:32:03|0.02580638
05:32:04|0.02580638
05:32:04|0.02580638
05:32:07|0.02578444
05:32:07|0.02583868
05:32:08|0.02580349
05:32:09|0.02580349
05:32:11|0.02580349
05:32:12|0.02580352
05:32:13|0.02580352
05:32:13|0.02580349
05:32:15|0.02580349
05:32:16|0.02580349
05:32:16|0.02580349
05:32:17|0.02580349
05:32:19|0.02580289
05:32:19|0.0258035
05:32:21|0.02577763
05:32:21|0.02575313
05:32:22|0.02579004
05:32:23|0.02575
05:32:24|0.0257717
05:32:26|0.02579709
05:32:27|0.02579709
05:32:27|0.02579709
05:32:29|0.02579709
05:32:30|0.02579709
05:32:31|0.02579709
05:32:31|0.02579709
05:32:33|0.02579709
05:32:33|0.02579709
05:32:34|0.0257655
05:32:36|0.0257655
05:32:36|0.0257655
05:32:37|0.0257655
05:32:39|0.02578421
05:32:39|0.02578421
05:32:42|0.02573715
05:32:43|0.02573715
05:32:44|0.02573715
05:32:45|0.02573715
05:32:47|0.02573715
05:32:48|0.02573715
05:32:49|0.02573715
05:32:50|0.02575373
05:32:53|0.02575373
05:32:53|0.02571
05:32:55|0.02570284
05:32:55|0.02571673
05:32:57|0.02571673
05:32:58|0.02571673
05:32:58|0.02568193
05:33:00|0.02570993
05:33:01|0.02570993
05:33:01|0.02570993
05:33:03|0.02570993
05:33:03|0.02570993
05:33:04|0.02568194
05:33:06|0.02568194
05:33:06|0.02568194
05:33:07|0.0256998
05:33:09|0.02568194
05:33:09|0.02568194
05:33:11|0.02568194
05:33:12|0.02568194
05:33:12|0.02568194
05:33:13|0.02568194
05:33:14|0.0256542
05:33:16|0.0256542
05:33:16|0.0256542
05:33:17|0.02561971
05:33:18|0.02558817
05:33:20|0.02557398
05:33:21|0.0255625
05:33:21|0.02557114
05:33:22|0.02555414
05:33:23|0.02554427
05:33:25|0.02552473
05:33:26|0.02552474
05:33:27|0.02549331
05:33:28|0.02551545
05:33:29|0.02549332
05:33:30|0.02549
05:33:32|0.0254664
05:33:32|0.02543938
05:33:34|0.02548476
05:33:35|0.02548476
05:33:36|0.02548476
05:33:37|0.0254
05:33:38|0.02539066
05:33:39|0.0254
05:33:41|0.0254
05:33:41|0.02536546
05:33:42|0.02536926
05:33:43|0.02534008
05:33:44|0.02536405
05:33:46|0.02537495
05:33:46|0.02537495
05:33:48|0.02534006
05:33:50|0.02534007
05:33:51|0.02534007
05:33:52|0.02534007
05:33:53|0.02537644
05:33:54|0.02543843
05:33:55|0.02549343
05:33:56|0.0254263
05:33:57|0.0255
05:33:58|0.02549877
05:33:59|0.02553653
05:34:00|0.02549782
05:34:01|0.02547498
05:34:02|0.02544319
05:34:03|0.02546454
05:34:04|0.02549343
05:34:05|0.02549859
05:34:06|0.02549859
05:34:07|0.02549859
05:34:08|0.02549343
05:34:09|0.0254385
05:34:10|0.0254385
05:34:11|0.0254385
05:34:12|0.0254385
05:34:13|0.0254385
05:34:14|0.0254385
05:34:15|0.0254385
05:34:16|0.02549064
05:34:17|0.02549064
05:34:18|0.02549876
05:34:19|0.02554912
05:34:20|0.02551881
05:34:21|0.02551881
05:34:22|0.02554912
05:34:23|0.02555729
05:34:24|0.02555729
05:34:26|0.02555729
05:34:26|0.02555729
05:34:27|0.02554547
05:34:29|0.02554547
05:34:30|0.02554547
05:34:31|0.02554546
05:34:32|0.02554546
05:34:33|0.02554546
05:34:34|0.02554546
05:34:34|0.02554546
05:34:36|0.02554546
05:34:37|0.02557778
05:34:38|0.02561224
05:34:39|0.02561904
05:34:39|0.02561904
05:34:41|0.02561904
05:34:41|0.02561823
05:34:42|0.02561823
05:34:44|0.0256287
05:34:46|0.02562998
05:34:46|0.02565735
05:34:47|0.02565735
05:34:48|0.02565735
05:34:49|0.02565735
05:34:50|0.02565735
05:34:51|0.02565735
05:34:52|0.02565735
05:34:53|0.02567203
05:34:54|0.02567203
05:34:55|0.0256733
05:34:56|0.02565383
05:34:57|0.02565383
05:34:58|0.02565383
05:34:59|0.02565383
05:35:00|0.02570284
05:35:01|0.0257168
05:35:03|0.02568038
05:35:04|0.0256183
05:35:05|0.02568036
05:35:06|0.0255657
05:35:07|0.02558836
05:35:09|0.02558836
05:35:09|0.02559661
05:35:10|0.02558852
05:35:11|0.02559931
05:35:12|0.02559931
05:35:13|0.02558617
05:35:14|0.02558617
05:35:15|0.02558617
05:35:16|0.02558617
05:35:17|0.02554547
05:35:18|0.02554547
05:35:19|0.02554547
05:35:20|0.02554236
05:35:21|0.0255649
05:35:22|0.0255649
05:35:23|0.02559501
05:35:24|0.02559931
05:35:25|0.02559931
05:35:26|0.02559999
05:35:28|0.02562998
05:35:29|0.02561748
05:35:30|0.02561748
05:35:31|0.02561748
05:35:32|0.02561748
05:35:33|0.02561748
05:35:34|0.02561748
05:35:35|0.02561748
05:35:36|0.02563829
05:35:37|0.02563829
05:35:38|0.02563829
05:35:39|0.02563829
05:35:40|0.02563829
05:35:41|0.02563829
05:35:42|0.02563829
05:35:43|0.02562478
05:35:44|0.02561324
05:35:45|0.02561324
05:35:46|0.02560546
05:35:48|0.02560546
05:35:49|0.02560546
05:35:49|0.02554915
05:35:50|0.02556747
05:35:52|0.02570607
05:35:53|0.0256428
05:35:54|0.0256428
05:35:55|0.02569632
05:35:56|0.02569632
05:35:56|0.02569632
05:35:57|0.02567993
05:35:58|0.02567993
05:35:59|0.02567993
05:36:00|0.02567993
05:36:01|0.02567993
05:36:02|0.02567993
05:36:04|0.02567993
05:36:06|0.02567993
05:36:07|0.02567993
05:36:08|0.02567993
05:36:09|0.02567993
05:36:09|0.02567993
05:36:10|0.02567993
05:36:12|0.02567993
05:36:12|0.02567995
05:36:14|0.02567995
05:36:14|0.02567995
05:36:16|0.02567995
05:36:17|0.02567995
05:36:18|0.02567995
05:36:18|0.02567994
05:36:20|0.02567995
05:36:21|0.02561766
05:36:22|0.02556742
05:36:23|0.02562573
05:36:24|0.02562573
05:36:24|0.02561471
05:36:25|0.02556661
05:36:26|0.02556661
05:36:28|0.02556661
05:36:29|0.02556661
05:36:31|0.02556661
05:36:31|0.02556661
05:36:32|0.02554941
05:36:33|0.02554941
05:36:34|0.02554941
05:36:36|0.02554941
05:36:37|0.02554941
05:36:38|0.02554941
05:36:40|0.02552174
05:36:41|0.02551648
05:36:42|0.02551648
05:36:42|0.02551648
05:36:44|0.02552174
05:36:45|0.02549867
05:36:46|0.02548734
05:36:47|0.02549083
05:36:48|0.02544782
05:36:49|0.02544782
05:36:50|0.02541797
05:36:51|0.02541797
05:36:52|0.02541797
05:36:53|0.02541797
05:36:54|0.0254559
05:36:55|0.0254559
05:36:56|0.0254559
05:36:57|0.02549495
05:36:58|0.0254
05:36:59|0.0254
05:37:00|0.02540049
05:37:01|0.02544025
05:37:02|0.02544028
05:37:04|0.02545658
05:37:04|0.02545658
05:37:05|0.02545658
05:37:06|0.02545658
05:37:08|0.02545658
05:37:09|0.02545658
05:37:10|0.02544025
05:37:11|0.02544025
05:37:12|0.02545658
05:37:13|0.02545658
05:37:14|0.02545658
05:37:15|0.02545658
05:37:16|0.02551619
05:37:17|0.02551619
05:37:18|0.02555726
05:37:19|0.02559477
05:37:20|0.02559477
05:37:21|0.02559477
05:37:22|0.02559477
05:37:23|0.02554912
05:37:24|0.02555726
05:37:25|0.02555726
05:37:26|0.02555726
05:37:27|0.02555726
05:37:28|0.02557632
05:37:29|0.02552054
05:37:30|0.02552054
05:37:31|0.02552054
05:37:32|0.02552054
05:37:33|0.02552054
05:37:34|0.02557216
05:37:35|0.02557216
05:37:36|0.02557216
05:37:38|0.02557216
05:37:39|0.02557216
05:37:39|0.02557216
05:37:40|0.02557216
05:37:41|0.02557216
05:37:43|0.02557216
05:37:44|0.02557216
05:37:44|0.02557216
05:37:46|0.02557216
05:37:46|0.02557216
05:37:48|0.02559476
05:37:50|0.02559476
05:37:51|0.02559476
05:37:52|0.02559476
05:37:53|0.02559476
05:37:55|0.02559476
05:37:56|0.02559476
05:37:57|0.02557216
05:37:59|0.02557216
05:37:59|0.02557216
05:38:00|0.02557216
05:38:01|0.02553559
05:38:02|0.02553559
05:38:03|0.02553559
05:38:04|0.02553559
05:38:06|0.02553559
05:38:06|0.02559342
05:38:07|0.02553559
05:38:09|0.02553559
05:38:10|0.02557204
05:38:11|0.02550515
05:38:12|0.02550515
05:38:13|0.02550515
05:38:14|0.02551619
05:38:15|0.02551619
05:38:16|0.02551619
05:38:17|0.02550516
05:38:18|0.02550276
05:38:19|0.02550276
05:38:20|0.02557
05:38:21|0.02557
05:38:22|0.02557
05:38:23|0.02557
05:38:24|0.02557
05:38:25|0.02557
05:38:26|0.02559477
05:38:27|0.02559477
05:38:28|0.02559477
05:38:29|0.02559476
05:38:31|0.02559476
05:38:32|0.02559476
05:38:33|0.02559476
05:38:33|0.02559477
05:38:35|0.02559477
05:38:36|0.02559477
05:38:37|0.02565453
05:38:38|0.02564222
05:38:39|0.02564222
05:38:41|0.02563909
05:38:42|0.02563909
05:38:43|0.02563909
05:38:44|0.02565454
05:38:45|0.02565454
05:38:46|0.02567153
05:38:46|0.02558285
05:38:48|0.02556743
05:38:49|0.02555229
05:38:49|0.02555229
05:38:51|0.02555229
05:38:52|0.02554276
05:38:53|0.02554276
05:38:54|0.02555067
05:38:54|0.02550003
05:38:55|0.02550003
05:38:57|0.02554049
05:38:58|0.02554049
05:38:59|0.02550005
05:39:00|0.0255475
05:39:01|0.0255475
05:39:03|0.025556
05:39:04|0.02550006
05:39:05|0.02550003
05:39:06|0.02553208
05:39:08|0.02536035
05:39:09|0.02536035
05:39:10|0.025329
05:39:10|0.02536035
05:39:11|0.02536035
05:39:12|0.02535731
05:39:13|0.02531093
05:39:15|0.02531093
05:39:15|0.0253265
05:39:17|0.0253265
05:39:17|0.02528613
05:39:19|0.02528304
05:39:19|0.02525539
05:39:21|0.02526483
05:39:22|0.02526483
05:39:23|0.02526026
05:39:24|0.02526464
05:39:25|0.02527425
05:39:26|0.0252324
05:39:27|0.02525886
05:39:28|0.02529244
05:39:29|0.0254
05:39:30|0.02540422
05:39:31|0.02540422
05:39:32|0.02540422
05:39:33|0.02547603
05:39:34|0.02547603
05:39:35|0.02547603
05:39:36|0.02547603
05:39:37|0.02547603
05:39:38|0.02550882
05:39:39|0.02551645
05:39:40|0.02548711
05:39:41|0.02548711
05:39:42|0.02548711
05:39:43|0.02548711
05:39:44|0.0254268
05:39:45|0.0254268
05:39:46|0.0254268
05:39:47|0.0254268
05:39:48|0.0254268
05:39:50|0.0254268
05:39:51|0.0254268
05:39:52|0.0254268
05:39:53|0.02544503
05:39:54|0.02544503
05:39:54|0.02544503
05:39:55|0.02541698
05:39:58|0.02541698
05:39:58|0.02541364
05:39:59|0.02544503
05:40:00|0.02541698
05:40:01|0.02546681
05:40:03|0.0254268
05:40:05|0.02542291
05:40:06|0.02542291
05:40:06|0.02542291
05:40:09|0.02542291
05:40:09|0.02542301
05:40:11|0.02542291
05:40:12|0.02542291
05:40:13|0.02542291
05:40:14|0.02546492
05:40:15|0.02546492
05:40:16|0.02546492
05:40:17|0.02546492
05:40:18|0.02546492
05:40:19|0.02546492
05:40:20|0.02546492
05:40:22|0.02546492
05:40:23|0.0254507
05:40:24|0.0254871
05:40:25|0.0254871
05:40:26|0.0254871
05:40:26|0.0254871
05:40:28|0.0254871
05:40:28|0.0254871
05:40:29|0.0254871
05:40:31|0.0254871
05:40:31|0.0254871
05:40:33|0.0254871
05:40:33|0.0254871
05:40:35|0.0254871
05:40:36|0.02547035
05:40:37|0.02547035
05:40:38|0.02547035
05:40:38|0.02547035
05:40:41|0.02547035
05:40:41|0.02547035
05:40:43|0.02547035
05:40:45|0.02548653
05:40:45|0.02549414
05:40:47|0.02551648
05:40:48|0.02551648
05:40:49|0.02551648
05:40:50|0.02551721
05:40:51|0.02552874
05:40:52|0.02552239
05:40:54|0.02552239
05:40:55|0.02552239
05:40:56|0.02552239
05:40:57|0.02552239
05:40:58|0.0255203
05:40:58|0.0255053
05:40:59|0.02550479
05:41:01|0.02554597
05:41:02|0.02554597
05:41:03|0.02554597
05:41:04|0.02554597
05:41:05|0.02554597
05:41:07|0.02550219
05:41:08|0.02548866
05:41:09|0.02548866
05:41:10|0.02554154
05:41:10|0.02549891
05:41:12|0.02549891
05:41:12|0.02549891
05:41:13|0.02547098
05:41:15|0.02547098
05:41:15|0.02547098
05:41:16|0.02547098
05:41:18|0.02544204
05:41:19|0.02544204
05:41:20|0.02544204
05:41:21|0.02550862
05:41:23|0.02550862
05:41:23|0.02550862
05:41:24|0.02550862
05:41:25|0.02550862
05:41:26|0.02552751
05:41:27|0.02550862
05:41:28|0.02550862
05:41:29|0.02550862
05:41:30|0.02550862
05:41:31|0.02550862
05:41:32|0.02550862
05:41:33|0.02550862
05:41:34|0.02551
05:41:35|0.02554154
05:41:36|0.02550862
05:41:37|0.02550862
05:41:38|0.02550862
05:41:39|0.02550862
05:41:41|0.02550862
05:41:42|0.02550862
05:41:43|0.02550862
05:41:45|0.02550862
05:41:45|0.02550862
05:41:46|0.02550862
05:41:47|0.02550862
05:41:49|0.02547108
05:41:51|0.02545996
05:41:52|0.02545996
05:41:52|0.02545996
05:41:53|0.02543844
05:41:54|0.02543844
05:41:55|0.02543844
05:41:57|0.02543844
05:41:57|0.02545246
05:41:58|0.02545246
05:41:59|0.02545246
05:42:00|0.02543
05:42:01|0.02545222
05:42:02|0.02545222
05:42:03|0.02545222
05:42:05|0.02545222
05:42:06|0.02545222
05:42:07|0.02545222
05:42:09|0.02545222
05:42:10|0.02545222
05:42:12|0.02545222
05:42:12|0.02545222
05:42:13|0.02545222
05:42:14|0.02545222
05:42:15|0.02545222
05:42:16|0.02545222
05:42:17|0.02545222
05:42:19|0.02545222
05:42:19|0.02545222
05:42:20|0.02545222
05:42:21|0.02545222
05:42:22|0.02545222
05:42:24|0.02545222
05:42:24|0.02545222
05:42:25|0.0255
05:42:27|0.02545222
05:42:27|0.02545222
05:42:28|0.02545222
05:42:30|0.02545222
05:42:30|0.02545086
05:42:32|0.02545086
05:42:33|0.02545086
05:42:33|0.02545222
05:42:35|0.02545222
05:42:36|0.02545222
05:42:37|0.02545222
05:42:38|0.02548056
05:42:39|0.02548056
05:42:40|0.02548056
05:42:41|0.02545222
05:42:43|0.02545222
05:42:43|0.02545222
05:42:44|0.02545222
05:42:47|0.02545579
05:42:47|0.02545579
05:42:48|0.02545579
05:42:49|0.02548746
05:42:51|0.02548746
05:42:52|0.02548746
05:42:54|0.02549049
05:42:54|0.02549049
05:42:55|0.0254905
05:42:56|0.0254905
05:42:57|0.0254905
05:42:58|0.0254905
05:42:59|0.0254905
05:43:01|0.02548746
05:43:02|0.02548746
05:43:03|0.02548746
05:43:04|0.02550866
05:43:06|0.02550866
05:43:06|0.02550074
05:43:08|0.02550074
05:43:10|0.02550559
05:43:10|0.02550559
05:43:12|0.02545622
05:43:14|0.02547379
05:43:14|0.02547379
05:43:15|0.02546367
05:43:16|0.02546367
05:43:17|0.02546367
05:43:19|0.02546367
05:43:19|0.02546367
05:43:20|0.02546367
05:43:21|0.02546367
05:43:22|0.02546367
05:43:23|0.02548486
05:43:24|0.02548486
05:43:25|0.02548486
05:43:26|0.02548486
05:43:27|0.02548486
05:43:28|0.02546865
05:43:30|0.02546865
05:43:30|0.02546865
05:43:31|0.02550843
05:43:32|0.02550843
05:43:34|0.02550843
05:43:35|0.02550843
05:43:36|0.02550843
05:43:37|0.02548622
05:43:38|0.02548622
05:43:39|0.02548622
05:43:40|0.02548622
05:43:42|0.0254439
05:43:42|0.0254439
05:43:44|0.0254439
05:43:45|0.0254439
05:43:46|0.0254439
05:43:47|0.0254439
05:43:48|0.0254439
05:43:49|0.0254439
05:43:50|0.0254
05:43:51|0.02543844
05:43:53|0.02543408
05:43:54|0.0254439
05:43:55|0.02543637
05:43:56|0.02543637
05:43:57|0.02543637
05:43:59|0.02543637
05:43:59|0.02543637
05:44:01|0.02543637
05:44:03|0.02543637
05:44:04|0.02543637
05:44:04|0.02543637
05:44:06|0.02543637
05:44:07|0.02540019
05:44:08|0.02540738
05:44:09|0.02540738
05:44:10|0.02542503
05:44:11|0.0254352
05:44:12|0.02545618
05:44:13|0.02547218
05:44:14|0.02547218
05:44:15|0.02543639
05:44:16|0.0254571
05:44:16|0.0254571
05:44:17|0.0254571
05:44:18|0.0254571
05:44:20|0.0254571
05:44:20|0.02542424
05:44:21|0.02547107
05:44:23|0.02547107
05:44:24|0.0254571
05:44:25|0.0254571
05:44:25|0.0254571
05:44:27|0.0254571
05:44:28|0.02545636
05:44:28|0.02545636
05:44:30|0.02545636
05:44:31|0.02545636
05:44:32|0.02550984
05:44:32|0.02550984
05:44:34|0.02550984
05:44:34|0.02548562
05:44:36|0.02548562
05:44:37|0.02550843
05:44:37|0.02550843
05:44:38|0.02550843
05:44:40|0.02550843
05:44:41|0.02549603
05:44:41|0.02549603
05:44:42|0.0254288
05:44:44|0.02542206
05:44:44|0.02545608
05:44:47|0.02542205
05:44:47|0.02542205
05:44:48|0.02542205
05:44:50|0.02542205
05:44:51|0.02542205
05:44:52|0.0254913
05:44:52|0.02549441
05:44:55|0.02549441
05:44:55|0.02550606
05:44:56|0.02550606
05:44:57|0.02551648
05:44:58|0.02551648
05:44:59|0.02551648
05:45:01|0.02551648
05:45:03|0.02551648
05:45:04|0.02551648
05:45:05|0.02545608
05:45:06|0.02545608
05:45:07|0.02545608
05:45:09|0.02545608
05:45:09|0.02545608
05:45:11|0.02547544
05:45:12|0.02547544
05:45:13|0.02549851
05:45:14|0.02549851
05:45:15|0.02550286
05:45:16|0.02550286
05:45:17|0.02550286
05:45:18|0.02550286
05:45:19|0.02550286
05:45:20|0.02550286
05:45:21|0.02550286
05:45:22|0.02550286
05:45:23|0.02550286
05:45:24|0.02550286
05:45:25|0.02550836
05:45:26|0.02551051
05:45:27|0.02551352
05:45:28|0.02551352
05:45:29|0.02551645
05:45:30|0.02551645
05:45:31|0.02551645
05:45:32|0.02551645
05:45:33|0.02551645
05:45:34|0.02551645
05:45:35|0.02551645
05:45:36|0.02551348
05:45:37|0.02551348
05:45:38|0.02551352
05:45:39|0.02551352
05:45:40|0.02551352
05:45:41|0.02551352
05:45:42|0.02551352
05:45:43|0.02551352
05:45:44|0.02551347
05:45:46|0.02551884
05:45:46|0.02551884
05:45:48|0.02551649
05:45:49|0.02551649
05:45:50|0.02551648
05:45:51|0.02551648
05:45:52|0.02551648
05:45:54|0.02554936
05:45:55|0.02554936
05:45:57|0.02554936
05:45:57|0.02555373
05:45:59|0.02555373
05:46:00|0.02555373
05:46:02|0.02562408
05:46:03|0.0256262
05:46:05|0.02565999
05:46:06|0.02565999
05:46:07|0.02565999
05:46:08|0.02565999
05:46:09|0.02565999
05:46:10|0.02565999
05:46:12|0.02566
05:46:13|0.02565283
05:46:14|0.02566312
05:46:14|0.02566796
05:46:15|0.0256587
05:46:16|0.02567329
05:46:18|0.02565611
05:46:19|0.02565611
05:46:20|0.02565611
05:46:20|0.02565611
05:46:21|0.02565611
05:46:23|0.02565611
05:46:24|0.0256733
05:46:24|0.0257
05:46:26|0.02571679
05:46:26|0.02573609
05:46:27|0.02575208
05:46:28|0.02575208
05:46:29|0.02579918
05:46:31|0.02579918
05:46:31|0.02579918
05:46:32|0.02579918
05:46:34|0.02578596
05:46:35|0.02582015
05:46:36|0.02577264
05:46:36|0.02580389
05:46:38|0.02578413
05:46:39|0.025825
05:46:39|0.02589483
05:46:41|0.02591035
05:46:41|0.0259356
05:46:42|0.02597082
05:46:43|0.02595479
05:46:44|0.02598274
05:46:46|0.0259548
05:46:47|0.02593315
05:46:49|0.02583109
05:46:49|0.02583801
05:46:51|0.02588667
05:46:52|0.02585153
05:46:53|0.02585153
05:46:55|0.02588929
05:46:57|0.02588929
05:46:58|0.02584762
05:46:58|0.02584762
05:47:00|0.02584915
05:47:02|0.02584915
05:47:02|0.02584915
05:47:03|0.02584915
05:47:04|0.02584915
05:47:05|0.02584915
05:47:06|0.02584915
05:47:07|0.02583109
05:47:08|0.02583109
05:47:09|0.02583109
05:47:10|0.02583109
05:47:11|0.02583109
05:47:12|0.02583109
05:47:13|0.02583109
05:47:15|0.02582508
05:47:16|0.02582508
05:47:18|0.0258105
05:47:18|0.02575212
05:47:19|0.02578816
05:47:20|0.02578816
05:47:21|0.02579213
05:47:23|0.02579213
05:47:23|0.02579213
05:47:24|0.02579213
05:47:25|0.02577643
05:47:26|0.02577643
05:47:27|0.02575229
05:47:28|0.02578816
05:47:29|0.02578816
05:47:30|0.02572597
05:47:31|0.02574242
05:47:32|0.02574242
05:47:34|0.02576523
05:47:34|0.02577643
05:47:35|0.02571965
05:47:36|0.02574141
05:47:37|0.02574141
05:47:38|0.02581735
05:47:39|0.02581735
05:47:40|0.02582366
05:47:41|0.02582366
05:47:42|0.02577804
05:47:43|0.02577804
05:47:44|0.02577804
05:47:45|0.02583098
05:47:47|0.02583098
05:47:49|0.02586271
05:47:50|0.02585111
05:47:51|0.02583098
05:47:53|0.02587996
05:47:54|0.02587996
05:47:54|0.02587996
05:47:56|0.02587996
05:47:57|0.02587996
05:47:58|0.02587996
05:47:58|0.02587996
05:47:59|0.02587996
05:48:01|0.02587996
05:48:01|0.02587996
05:48:03|0.02587996
05:48:03|0.02587996
05:48:04|0.02587996
05:48:06|0.02587996
05:48:06|0.02587996
05:48:07|0.02587996
05:48:09|0.02587996
05:48:09|0.02585916
05:48:11|0.02585916
05:48:12|0.02585916
05:48:12|0.02585916
05:48:13|0.02585542
05:48:14|0.02585542
05:48:16|0.02585542
05:48:16|0.02585542
05:48:17|0.02585542
05:48:19|0.02585542
05:48:19|0.02585542
05:48:21|0.02585542
05:48:22|0.02585542
05:48:22|0.02585542
05:48:24|0.02585542
05:48:25|0.02582366
05:48:26|0.02583777
05:48:26|0.02583777
05:48:27|0.02583777
05:48:29|0.02584376
05:48:30|0.02584376
05:48:31|0.02584376
05:48:31|0.02584376
05:48:33|0.02584376
05:48:33|0.02581471
05:48:35|0.02575418
05:48:36|0.02581792
05:48:37|0.02581792
05:48:38|0.02585074
05:48:39|0.02585074
05:48:39|0.02585074
05:48:40|0.02581792
05:48:42|0.02578322
05:48:43|0.0257757
05:48:43|0.02577651
05:48:45|0.02577651
05:48:45|0.02577568
05:48:46|0.02577568
05:48:48|0.0257757
05:48:49|0.0257757
05:48:51|0.02576037
05:48:53|0.02577098
05:48:54|0.02576539
05:48:54|0.02576539
05:48:55|0.02578322
05:48:56|0.02578322
05:48:58|0.02578322
05:49:00|0.02578322
05:49:00|0.02579113
05:49:01|0.02579113
05:49:02|0.02578322
05:49:03|0.02578322
05:49:04|0.02578322
05:49:06|0.02578322
05:49:07|0.02578322
05:49:07|0.02578322
05:49:08|0.02578322
05:49:10|0.02578322
05:49:10|0.02578322
05:49:12|0.02578322
05:49:13|0.02578498
05:49:14|0.02583497
05:49:14|0.02581417
05:49:16|0.02585
05:49:17|0.02585
05:49:19|0.02581416
05:49:19|0.02581416
05:49:20|0.02581416
05:49:21|0.02581416
05:49:22|0.02581416
05:49:23|0.02581417
05:49:24|0.02581417
05:49:25|0.02581417
05:49:26|0.02581417
05:49:27|0.025828
05:49:28|0.025828
05:49:29|0.025828
05:49:30|0.025828
05:49:31|0.025828
05:49:32|0.025828
05:49:33|0.025828
05:49:34|0.025828
05:49:35|0.025828
05:49:36|0.02582173
05:49:38|0.02578322
05:49:39|0.02573096
05:49:40|0.02573096
05:49:41|0.02577929
05:49:42|0.02577929
05:49:43|0.02578501
05:49:44|0.02578501
05:49:45|0.02578322
05:49:45|0.02569211
05:49:47|0.02569211
05:49:48|0.02569211
05:49:48|0.02572745
05:49:50|0.02572745
05:49:50|0.02570587
05:49:53|0.02577219
05:49:53|0.02577219
05:49:54|0.02577219
05:49:55|0.02577219
05:49:56|0.02577219
05:49:57|0.02572262
05:49:58|0.02572262
05:49:59|0.02572262
05:50:01|0.02572262
05:50:02|0.0257526
05:50:02|0.0257526
05:50:04|0.0257526
05:50:05|0.02577219
05:50:06|0.02577219
05:50:07|0.02577219
05:50:09|0.02577219
05:50:10|0.02577219
05:50:10|0.02577219
05:50:12|0.02577219
05:50:12|0.02577219
05:50:14|0.02577219
05:50:15|0.02577219
05:50:15|0.02577219
05:50:16|0.02577219
05:50:18|0.02577219
05:50:19|0.02577219
05:50:20|0.02577219
05:50:21|0.02577219
05:50:22|0.02577219
05:50:24|0.02578919
05:50:25|0.02578919
05:50:25|0.02578919
05:50:26|0.02578919
05:50:28|0.02578919
05:50:28|0.02578919
05:50:30|0.02577219
05:50:31|0.02577219
05:50:32|0.0257526
05:50:33|0.0257526
05:50:34|0.0257526
05:50:35|0.0257526
05:50:36|0.02575307
05:50:37|0.02575308
05:50:38|0.02575308
05:50:39|0.02575308
05:50:40|0.02575308
05:50:41|0.02575308
05:50:42|0.02575308
05:50:43|0.02575308
05:50:44|0.02575308
05:50:45|0.025754
05:50:46|0.025754
05:50:47|0.025754
05:50:48|0.025754
05:50:49|0.025754
05:50:51|0.025754
05:50:53|0.02578638
05:50:54|0.02578638
05:50:55|0.02578638
05:50:56|0.02578638
05:50:57|0.02578638
05:50:58|0.02578638
05:50:59|0.02578638
05:51:00|0.02578637
05:51:02|0.02578637
05:51:04|0.02578637
05:51:04|0.02578637
05:51:05|0.02578638
05:51:07|0.02578638
05:51:08|0.02578638
05:51:08|0.02578638
05:51:10|0.02578638
05:51:12|0.02576417
05:51:12|0.02576417
05:51:13|0.02576417
05:51:14|0.02576418
05:51:15|0.02576418
05:51:16|0.02576418
05:51:17|0.02576418
05:51:18|0.02576418
05:51:19|0.02576418
05:51:21|0.02576418
05:51:21|0.02576418
05:51:22|0.02576418
05:51:24|0.02576418
05:51:24|0.02578419
05:51:25|0.02578419
05:51:26|0.02578419
05:51:27|0.02578419
05:51:29|0.02578419
05:51:29|0.02579961
05:51:30|0.02579481
05:51:32|0.02579481
05:51:33|0.02579481
05:51:34|0.02579481
05:51:35|0.02579481
05:51:36|0.02579481
05:51:37|0.02579481
05:51:38|0.02584256
05:51:39|0.02584256
05:51:40|0.02584256
05:51:41|0.02584256
05:51:42|0.02584256
05:51:43|0.02582112
05:51:44|0.02584256
05:51:45|0.02584256
05:51:46|0.02584256
05:51:47|0.02584256
05:51:48|0.02585
05:51:49|0.02589266
05:51:50|0.02589266
05:51:52|0.02586489
05:51:52|0.0258649
05:51:54|0.0258649
05:51:56|0.0258649
05:51:56|0.0258649
05:51:57|0.02583928
05:51:58|0.02585
05:51:59|0.02585
05:52:01|0.02585
05:52:02|0.02585
05:52:03|0.02585
05:52:03|0.02585
05:52:05|0.02585
05:52:06|0.02585
05:52:08|0.02588543
05:52:08|0.02589643
05:52:10|0.02589296
05:52:12|0.02586353
05:52:13|0.02589523
05:52:14|0.02589523
05:52:14|0.02589523
05:52:15|0.02589523
05:52:16|0.02589523
05:52:17|0.02589523
05:52:18|0.02586922
05:52:20|0.02586922
05:52:21|0.02591035
05:52:23|0.02591035
05:52:24|0.02591035
05:52:25|0.02591035
05:52:26|0.02591035
05:52:27|0.02591035
05:52:28|0.02591035
05:52:29|0.02591035
05:52:30|0.02591035
05:52:30|0.02591035
05:52:31|0.02591035
05:52:33|0.02591035
05:52:33|0.02591035
05:52:34|0.02589505
05:52:35|0.0259
05:52:37|0.0258649
05:52:38|0.02587169
05:52:39|0.02587169
05:52:40|0.02585019
05:52:40|0.02585106
05:52:41|0.02585106
05:52:42|0.02586882
05:52:43|0.02593086
05:52:45|0.02593086
05:52:46|0.02593086
05:52:46|0.02593086
05:52:47|0.02584154
05:52:49|0.02584154
05:52:49|0.02586881
05:52:50|0.02586234
05:52:53|0.02586234
05:52:54|0.02586234
05:52:56|0.02584154
05:52:56|0.02584154
05:52:57|0.02584154
05:52:59|0.02584154
05:53:00|0.02584154
05:53:00|0.02584154
05:53:02|0.02584154
05:53:03|0.02584154
05:53:05|0.02584154
05:53:05|0.02584154
05:53:06|0.02584154
05:53:08|0.02584154
05:53:09|0.02584154
05:53:10|0.02584154
05:53:11|0.02584154
05:53:12|0.02584154
05:53:12|0.02580266
05:53:14|0.02580266
05:53:15|0.02580266
05:53:16|0.02581594
05:53:17|0.02581594
05:53:18|0.02581594
05:53:19|0.02578471
05:53:20|0.02578471
05:53:21|0.02578471
05:53:22|0.02578471
05:53:23|0.02578471
05:53:24|0.02582619
05:53:25|0.02582619
05:53:26|0.02582619
05:53:27|0.02582619
05:53:28|0.02582619
05:53:29|0.02582619
05:53:30|0.02582619
05:53:31|0.02582619
05:53:32|0.02582619
05:53:33|0.02582619
05:53:34|0.02582619
05:53:35|0.02582619
05:53:36|0.02581594
05:53:37|0.02582263
05:53:38|0.02582263
05:53:39|0.02582263
05:53:40|0.02582264
05:53:41|0.02582264
05:53:42|0.02582264
05:53:43|0.02582264
05:53:44|0.02582264
05:53:45|0.02582264
05:53:46|0.02582264
05:53:47|0.02582264
05:53:48|0.02582264
05:53:49|0.02582264
05:53:50|0.02582264
05:53:51|0.02582264
05:53:52|0.02582264
05:53:53|0.02582264
05:53:55|0.02584154
05:53:58|0.02584154
05:54:00|0.02582264
05:54:00|0.02582264
05:54:01|0.02582264
05:54:03|0.02582264
05:54:05|0.02582264
05:54:06|0.02586668
05:54:07|0.02586668
05:54:08|0.02586668
05:54:09|0.02586668
05:54:10|0.02582265
05:54:11|0.02582265
05:54:12|0.02582265
05:54:13|0.02582265
05:54:14|0.02582265
05:54:15|0.02582265
05:54:16|0.02582265
05:54:17|0.02582265
05:54:18|0.02582265
05:54:19|0.02582265
05:54:20|0.02582265
05:54:21|0.02582265
05:54:22|0.02582265
05:54:23|0.02582265
05:54:24|0.02583718
05:54:25|0.02583718
05:54:26|0.02583718
05:54:27|0.02587216
05:54:28|0.02587216
05:54:29|0.02587216
05:54:30|0.02587216
05:54:31|0.02587216
05:54:32|0.02587216
05:54:33|0.02586801
05:54:34|0.02586801
05:54:35|0.02586801
05:54:37|0.02586801
05:54:37|0.02586801
05:54:38|0.02586801
05:54:39|0.02586801
05:54:41|0.02586801
05:54:42|0.02586801
05:54:43|0.02586801
05:54:43|0.02586801
05:54:44|0.02583105
05:54:45|0.02583105
05:54:47|0.02583105
05:54:47|0.02582317
05:54:48|0.02582317
05:54:49|0.02582317
05:54:50|0.02582317
05:54:52|0.02582317
05:54:53|0.02582317
05:54:54|0.02582317
05:54:55|0.02582317
05:54:57|0.02582317
05:54:58|0.02582317
05:55:00|0.02582317
05:55:00|0.02582317
05:55:02|0.02582317
05:55:03|0.02582317
05:55:04|0.02585308
05:55:04|0.02585308
05:55:06|0.02585308
05:55:07|0.02585308
05:55:09|0.02585308
05:55:10|0.02585308
05:55:10|0.02585308
05:55:13|0.02585308
05:55:14|0.02585308
05:55:15|0.02582317
05:55:17|0.02582317
05:55:17|0.02582317
05:55:18|0.02582317
05:55:19|0.02578488
05:55:20|0.02582715
05:55:21|0.02582715
05:55:22|0.02582715
05:55:23|0.02582715
05:55:24|0.02582715
05:55:25|0.02582715
05:55:26|0.02582715
05:55:27|0.02582715
05:55:28|0.02582715
05:55:29|0.02582715
05:55:31|0.02582715
05:55:32|0.02582715
05:55:32|0.02582715
05:55:33|0.02585306
05:55:34|0.02585306
05:55:35|0.02585256
05:55:36|0.02585256
05:55:38|0.02585256
05:55:39|0.02585256
05:55:41|0.02582945
05:55:41|0.02582945
05:55:42|0.02585308
05:55:43|0.02585308
05:55:44|0.02585308
05:55:45|0.02585308
05:55:46|0.02585308
05:55:47|0.02585308
05:55:48|0.02585308
05:55:49|0.02585308
05:55:50|0.02580794
05:55:51|0.02580794
05:55:52|0.02580794
05:55:53|0.02580794
05:55:54|0.02580794
05:55:56|0.02580794
05:55:58|0.02580794
05:55:59|0.0259
05:55:59|0.0259
05:56:01|0.02586569
05:56:01|0.02586569
05:56:03|0.02586497
05:56:03|0.02586497
05:56:05|0.02586497
05:56:06|0.02586497
05:56:07|0.02589289
05:56:09|0.02584767
05:56:09|0.02584767
05:56:11|0.02584767
05:56:11|0.02584767
05:56:13|0.02584767
05:56:13|0.02586145
05:56:14|0.02584154
05:56:16|0.02584154
05:56:16|0.02584154
05:56:17|0.02584767
05:56:19|0.02584767
05:56:19|0.02589289
05:56:20|0.02589289
05:56:22|0.02592112
05:56:23|0.02592112
05:56:23|0.02587962
05:56:25|0.02587962
05:56:26|0.02587962
05:56:27|0.0258772
05:56:28|0.0258772
05:56:29|0.0258772
05:56:30|0.0258772
05:56:31|0.0258772
05:56:32|0.02592395
05:56:33|0.02592395
05:56:34|0.02592112
05:56:35|0.02591027
05:56:36|0.02591027
05:56:37|0.02591027
05:56:38|0.02591027
05:56:39|0.02591027
05:56:40|0.02591027
05:56:41|0.02591027
05:56:42|0.02591027
05:56:43|0.02591027
05:56:44|0.02592515
05:56:45|0.02591457
05:56:46|0.02591457
05:56:47|0.02591457
05:56:48|0.02591457
05:56:49|0.02591457
05:56:50|0.02591457
05:56:51|0.02591457
05:56:52|0.02592696
05:56:53|0.02592696
05:56:54|0.02592696
05:56:55|0.02592696
05:56:57|0.02591028
05:56:57|0.02591028
05:56:59|0.02588627
05:57:00|0.02588627
05:57:01|0.02588627
05:57:02|0.02588627
05:57:03|0.0258822
05:57:05|0.0258822
05:57:05|0.0258822
05:57:07|0.02588749
05:57:08|0.02588749
05:57:08|0.02588749
05:57:10|0.02588749
05:57:12|0.02588749
05:57:13|0.02588749
05:57:14|0.02588749
05:57:15|0.02588749
05:57:16|0.02588749
05:57:17|0.02588749
05:57:18|0.02588749
05:57:18|0.02588821
05:57:20|0.02588821
05:57:22|0.02587388
05:57:22|0.02587388
05:57:23|0.02583109
05:57:24|0.02587283
05:57:25|0.02587283
05:57:26|0.02587283
05:57:27|0.02586412
05:57:28|0.02584492
05:57:29|0.02584492
05:57:30|0.02584492
05:57:31|0.0258422
05:57:32|0.0258422
05:57:33|0.02579277
05:57:34|0.02581964
05:57:35|0.02581964
05:57:36|0.02581964
05:57:37|0.02581964
05:57:38|0.02581964
05:57:39|0.02581964
05:57:40|0.02581964
05:57:41|0.02581964
05:57:42|0.02581964
05:57:43|0.02581964
05:57:44|0.02581964
05:57:45|0.02581964
05:57:46|0.02581964
05:57:47|0.02581964
05:57:49|0.02581964
05:57:49|0.02579277
05:57:50|0.02579277
05:57:51|0.02579277
05:57:52|0.02579277
05:57:54|0.02579277
05:57:55|0.02579277
05:57:56|0.02579277
05:57:56|0.02579277
05:57:58|0.02579277
05:57:59|0.02579277
05:58:01|0.02579277
05:58:02|0.02579277
05:58:02|0.02579277
05:58:04|0.02580339
05:58:05|0.02580339
05:58:06|0.02580339
05:58:07|0.02580339
05:58:09|0.02580339
05:58:10|0.02580339
05:58:10|0.02580339
05:58:11|0.02580339
05:58:13|0.02580339
05:58:14|0.02580339
05:58:15|0.02580339
05:58:16|0.02580339
05:58:17|0.02580339
05:58:18|0.02580339
05:58:19|0.02580339
05:58:20|0.02578948
05:58:21|0.02578948
05:58:23|0.02577764
05:58:24|0.02577764
05:58:25|0.02577763
05:58:25|0.02577763
05:58:27|0.02577763
05:58:28|0.02575208
05:58:29|0.02575208
05:58:29|0.02575208
05:58:31|0.02571806
05:58:32|0.02571806
05:58:33|0.02571806
05:58:33|0.02571806
05:58:36|0.02571806
05:58:36|0.02571806
05:58:37|0.02571806
05:58:38|0.0257234
05:58:39|0.0257234
05:58:40|0.0257234
05:58:41|0.0257234
05:58:42|0.0257234
05:58:43|0.0257234
05:58:44|0.0257234
05:58:45|0.0257234
05:58:46|0.0257234
05:58:47|0.02571807
05:58:48|0.02571853
05:58:49|0.02571806
05:58:50|0.02571806
05:58:51|0.0257234
05:58:52|0.0257
05:58:53|0.02568492
05:58:54|0.02568492
05:58:55|0.02568492
05:58:56|0.0256733
05:58:58|0.02566196
05:58:58|0.02566196
05:59:01|0.02565152
05:59:02|0.02565837
05:59:03|0.02565837
05:59:03|0.02565837
05:59:06|0.0256763
05:59:07|0.0256763
05:59:08|0.0256763
05:59:09|0.0256763
05:59:10|0.0256763
05:59:11|0.02568001
05:59:12|0.02568001
05:59:13|0.02568001
05:59:15|0.02568001
05:59:16|0.02568001
05:59:17|0.02568001
05:59:18|0.02568001
05:59:18|0.02568001
05:59:19|0.02565838
05:59:20|0.02565838
05:59:21|0.02568001
05:59:23|0.02568001
05:59:23|0.02568001
05:59:24|0.02568001
05:59:25|0.02568001
05:59:26|0.02568001
05:59:27|0.02568001
05:59:28|0.02568001
05:59:29|0.02568001
05:59:30|0.0256325
05:59:31|0.0256325
05:59:33|0.0256325
05:59:34|0.0256325
05:59:34|0.0256325
05:59:35|0.0256325
05:59:37|0.0256325
05:59:38|0.02568931
05:59:38|0.02568931
05:59:39|0.02568931
05:59:41|0.02568931
05:59:42|0.02568931
05:59:42|0.02568931
05:59:43|0.02569554
05:59:45|0.02571046
05:59:45|0.02571046
05:59:46|0.02566956
05:59:47|0.02566956
05:59:49|0.02566956
05:59:49|0.02566956
05:59:50|0.02566956
05:59:51|0.02566956
05:59:52|0.02566956
05:59:53|0.02566956
05:59:54|0.02566956
05:59:55|0.02566956
05:59:56|0.02566956
05:59:57|0.02566956
05:59:59|0.02566956
06:00:01|0.02566956
06:00:02|0.02565292
06:00:04|0.02566956
06:00:05|0.02572404
06:00:06|0.02571733
06:00:08|0.02571733
06:00:09|0.02575208
06:00:10|0.02570516
06:00:11|0.02570516
06:00:13|0.02570516
06:00:14|0.02570516
06:00:15|0.02572401
06:00:16|0.02572401
06:00:17|0.02569906
06:00:18|0.02569906
06:00:19|0.02572404
06:00:20|0.02572404
06:00:21|0.02572404
06:00:22|0.02572404
06:00:23|0.02572404
06:00:24|0.02572403
06:00:25|0.02572403
06:00:26|0.02569481
06:00:27|0.02569481
06:00:28|0.02569481
06:00:29|0.02569481
06:00:30|0.02569481
06:00:31|0.02569481
06:00:33|0.02572404
06:00:33|0.02572404
06:00:34|0.02572404
06:00:35|0.02572403
06:00:36|0.02572403
06:00:38|0.02577763
06:00:39|0.0258
06:00:39|0.02580495
06:00:40|0.0257739
06:00:42|0.0257739
06:00:42|0.0257739
06:00:43|0.0257739
06:00:44|0.0257739
06:00:45|0.0257739
06:00:46|0.0257739
06:00:47|0.0257739
06:00:48|0.0257739
06:00:49|0.0257739
06:00:51|0.02576413
06:00:52|0.02576413
06:00:53|0.02576413
06:00:54|0.02576413
06:00:55|0.02576413
06:00:56|0.02576413
06:00:57|0.02576413
06:00:58|0.02576413
06:00:59|0.02576413
06:01:00|0.02576413
06:01:02|0.02576413
06:01:03|0.02576412
06:01:05|0.02576412
06:01:06|0.02576412
06:01:06|0.02576412
06:01:07|0.02576412
06:01:08|0.02576414
06:01:10|0.02576414
06:01:11|0.02577643
06:01:12|0.02577643
06:01:14|0.02580983
06:01:15|0.02580983
06:01:16|0.02582312
06:01:17|0.02582312
06:01:18|0.02582312
06:01:19|0.02582312
06:01:19|0.02582312
06:01:20|0.02582312
06:01:22|0.02582312
06:01:23|0.02582312
06:01:23|0.02582312
06:01:25|0.02582312
06:01:26|0.02582312
06:01:27|0.02582312
06:01:27|0.02577439
06:01:29|0.02577439
06:01:30|0.02577439
06:01:30|0.02577439
06:01:31|0.02577439
06:01:33|0.02577439
06:01:34|0.02577439
06:01:35|0.02577439
06:01:35|0.02577439
06:01:37|0.02577439
06:01:38|0.02583565
06:01:38|0.02583565
06:01:40|0.02583565
06:01:40|0.02583565
06:01:41|0.02588
06:01:43|0.02588
06:01:43|0.02588
06:01:45|0.02588
06:01:45|0.02588
06:01:46|0.02588
06:01:48|0.02588
06:01:48|0.02588
06:01:50|0.02588
06:01:51|0.02588
06:01:52|0.02588
06:01:52|0.02589266
06:01:54|0.02589266
06:01:55|0.02589266
06:01:56|0.02589266
06:01:58|0.02581749
06:01:58|0.02581749
06:01:59|0.02581749
06:02:00|0.02577439
06:02:02|0.02577439
06:02:04|0.02579737
06:02:04|0.02579737
06:02:06|0.02576809
06:02:06|0.02577638
06:02:07|0.02577638
06:02:09|0.02577638
06:02:10|0.02577638
06:02:11|0.02577638
06:02:12|0.02577638
06:02:13|0.02577638
06:02:14|0.02577638
06:02:14|0.02580955
06:02:17|0.02580955
06:02:17|0.02580955
06:02:18|0.02580955
06:02:19|0.02581683
06:02:20|0.02581683
06:02:21|0.02581884
06:02:22|0.02581884
06:02:23|0.02586871
06:02:24|0.02586871
06:02:25|0.02594071
06:02:26|0.02596
06:02:28|0.02597087
06:02:28|0.02597087
06:02:29|0.02593623
06:02:30|0.02593623
06:02:31|0.02593623
06:02:32|0.02593623
06:02:33|0.02594
06:02:34|0.02597087
06:02:35|0.02597087
06:02:36|0.02593042
06:02:37|0.02593042
06:02:38|0.02593623
06:02:39|0.02593623
06:02:41|0.02593623
06:02:41|0.02593623
06:02:43|0.02593621
06:02:44|0.02593621
06:02:45|0.02593621
06:02:46|0.02593621
06:02:47|0.02593621
06:02:48|0.02593621
06:02:49|0.02593621
06:02:50|0.02593621
06:02:51|0.02593621
06:02:52|0.02593621
06:02:54|0.02593621
06:02:55|0.02593621
06:02:55|0.02593621
06:02:56|0.02593621
06:02:58|0.02593621
06:02:59|0.02593621
06:03:00|0.02593621
06:03:01|0.0258973
06:03:03|0.0258973
06:03:04|0.0258973
06:03:06|0.0258973
06:03:06|0.02594266
06:03:07|0.02594266
06:03:08|0.02594266
06:03:10|0.02594266
06:03:11|0.02599992
06:03:12|0.02599992
06:03:13|0.02599992
06:03:13|0.02599992
06:03:15|0.02599992
06:03:15|0.02599967
06:03:17|0.02599967
06:03:18|0.02599967
06:03:18|0.02599967
06:03:20|0.02592153
06:03:21|0.02592153
06:03:22|0.02592153
06:03:23|0.02595034
06:03:24|0.02595034
06:03:25|0.0259601
06:03:25|0.0259601
06:03:28|0.0259601
06:03:28|0.0259601
06:03:29|0.0259601
06:03:30|0.02593621
06:03:31|0.02593621
06:03:32|0.02593621
06:03:33|0.02591952
06:03:34|0.02591952
06:03:35|0.02590765
06:03:36|0.02590765
06:03:37|0.02590765
06:03:38|0.02590765
06:03:40|0.0259527
06:03:42|0.0259527
06:03:42|0.0259527
06:03:44|0.0259527
06:03:45|0.0259527
06:03:46|0.0259527
06:03:46|0.0259527
06:03:48|0.0259527
06:03:49|0.0259527
06:03:50|0.0259527
06:03:51|0.0259527
06:03:52|0.0259527
06:03:53|0.0259527
06:03:54|0.0259527
06:03:54|0.02597889
06:03:57|0.02597889
06:03:57|0.02597889
06:03:59|0.02595271
06:03:59|0.02595271
06:04:01|0.02595271
06:04:01|0.02595271
06:04:02|0.0259527
06:04:04|0.0259527
06:04:05|0.0259527
06:04:07|0.0259527
06:04:07|0.0259527
06:04:09|0.0259527
06:04:10|0.0259527
06:04:10|0.0259527
06:04:12|0.0259701
06:04:13|0.0259701
06:04:14|0.0259701
06:04:15|0.0259701
06:04:16|0.0259701
06:04:17|0.0259701
06:04:18|0.0259701
06:04:19|0.02606958
06:04:20|0.02606958
06:04:21|0.02606958
06:04:22|0.02609246
06:04:23|0.02602486
06:04:24|0.02599514
06:04:25|0.02598985
06:04:26|0.02598985
06:04:27|0.02591039
06:04:28|0.02591039
06:04:29|0.02591039
06:04:30|0.02591039
06:04:31|0.02591039
06:04:32|0.02591039
06:04:33|0.02591039
06:04:34|0.02591039
06:04:35|0.02591039
06:04:36|0.02591039
06:04:37|0.02595232
06:04:38|0.02595232
06:04:39|0.02595232
06:04:40|0.02595232
06:04:41|0.02595232
06:04:42|0.02595232
06:04:43|0.02595232
06:04:44|0.02595232
06:04:45|0.02597284
06:04:46|0.02597284
06:04:47|0.02597284
06:04:48|0.02597284
06:04:49|0.02597284
06:04:50|0.02597284
06:04:51|0.02597284
06:04:52|0.0259393
06:04:54|0.0259393
06:04:54|0.0259393
06:04:55|0.02591039
06:04:56|0.02591039
06:04:58|0.02591647
06:04:58|0.02591036
06:04:59|0.02591647
06:05:01|0.02592
06:05:02|0.02593576
06:05:03|0.02593576
06:05:04|0.02597284
06:05:05|0.02597284
06:05:06|0.02597284
06:05:07|0.02597284
06:05:08|0.02597284
06:05:09|0.02597284
06:05:10|0.02597284
06:05:12|0.02597257
06:05:13|0.02597257
06:05:14|0.02597257
06:05:15|0.02597256
06:05:16|0.02597256
06:05:18|0.02599544
06:05:18|0.02599544
06:05:19|0.02599542
06:05:20|0.02592284
06:05:22|0.02593206
06:05:23|0.02593206
06:05:24|0.02592316
06:05:24|0.02592316
06:05:25|0.02592316
06:05:28|0.02592021
06:05:28|0.02592021
06:05:30|0.02592021
06:05:30|0.02592021
06:05:31|0.02592021
06:05:32|0.02592021
06:05:35|0.02592021
06:05:35|0.02598927
06:05:36|0.02598927
06:05:37|0.026
06:05:38|0.026
06:05:39|0.026
06:05:40|0.026
06:05:42|0.02598903
06:05:42|0.02598903
06:05:44|0.02598901
06:05:44|0.025989
06:05:46|0.025989
06:05:46|0.025989
06:05:47|0.025989
06:05:49|0.02598896
06:05:49|0.02598895
06:05:51|0.02598895
06:05:51|0.02598895
06:05:52|0.02598895
06:05:53|0.02598895
06:05:56|0.02598889
06:05:56|0.02598889
06:05:57|0.02586455
06:05:58|0.02586455
06:05:59|0.02589997
06:06:00|0.02589997
06:06:01|0.02586861
06:06:03|0.02586861
06:06:03|0.02580667
06:06:06|0.02586942
06:06:07|0.02586942
06:06:07|0.02586942
06:06:09|0.02586942
06:06:10|0.02586942
06:06:11|0.02586942
06:06:12|0.0258071
06:06:13|0.0258071
06:06:14|0.0258071
06:06:15|0.0258071
06:06:16|0.0258071
06:06:17|0.0258071
06:06:18|0.0258071
06:06:20|0.0258071
06:06:21|0.0258071
06:06:21|0.02583734
06:06:23|0.02583734
06:06:24|0.02583734
06:06:25|0.02583734
06:06:26|0.02583734
06:06:27|0.02583734
06:06:28|0.02583734
06:06:29|0.02583735
06:06:30|0.02583735
06:06:31|0.02583735
06:06:32|0.02583735
06:06:33|0.02583735
06:06:34|0.02583208
06:06:35|0.02583208
06:06:36|0.02583208
06:06:38|0.02583208
06:06:38|0.02583208
06:06:40|0.02583208
06:06:41|0.02583208
06:06:42|0.02583208
06:06:43|0.02583208
06:06:44|0.02583208
06:06:46|0.02583208
06:06:47|0.02583208
06:06:47|0.02583208
06:06:49|0.02583208
06:06:49|0.02583208
06:06:51|0.02583208
06:06:51|0.02583208
06:06:52|0.02583208
06:06:54|0.02583208
06:06:54|0.02583208
06:06:56|0.02583208
06:06:57|0.02583208
06:06:57|0.02583208
06:06:59|0.02583208
06:06:59|0.02583208
06:07:01|0.02583208
06:07:02|0.02583208
06:07:02|0.02583208
06:07:03|0.02583208
06:07:05|0.02580001
06:07:06|0.02580001
06:07:08|0.02580001
06:07:08|0.02585169
06:07:10|0.0258001
06:07:12|0.02585169
06:07:14|0.02580012
06:07:14|0.02585166
06:07:15|0.02585177
06:07:16|0.02585177
06:07:17|0.02585177
06:07:18|0.02585177
06:07:19|0.02585177
06:07:20|0.02585177
06:07:21|0.02589999
06:07:23|0.02589999
06:07:23|0.02585
06:07:24|0.02589995
06:07:25|0.02589995
06:07:26|0.02589995
06:07:27|0.02585188
06:07:28|0.02585188
06:07:30|0.02585188
06:07:30|0.02585188
06:07:31|0.02585188
06:07:32|0.02585188
06:07:34|0.02585188
06:07:35|0.02585188
06:07:36|0.02585188
06:07:38|0.02585188
06:07:39|0.02585188
06:07:40|0.02585188
06:07:40|0.02585188
06:07:41|0.02585188
06:07:42|0.02589995
06:07:44|0.02589995
06:07:44|0.02589996
06:07:46|0.02589995
06:07:46|0.02589995
06:07:48|0.02589995
06:07:49|0.0259
06:07:49|0.0259
06:07:51|0.0259
06:07:51|0.0259
06:07:52|0.0259
06:07:54|0.0259
06:07:55|0.0259
06:07:57|0.02589999
06:07:57|0.02589999
06:07:58|0.02589999
06:07:59|0.02589999
06:08:00|0.02589999
06:08:01|0.02589999
06:08:02|0.02585274
06:08:03|0.02585274
06:08:04|0.02585274
06:08:05|0.02585274
06:08:07|0.02589997
06:08:09|0.02585298
06:08:10|0.02585298
06:08:11|0.02585298
06:08:12|0.02585298
06:08:13|0.02585298
06:08:14|0.02585298
06:08:15|0.02585298
06:08:16|0.02585298
06:08:17|0.02585298
06:08:19|0.02585298
06:08:20|0.02585298
06:08:21|0.02585298
06:08:22|0.02585298
06:08:22|0.02585298
06:08:24|0.02585298
06:08:24|0.02585298
06:08:26|0.02585298
06:08:27|0.02589997
06:08:28|0.02589997
06:08:29|0.02589997
06:08:30|0.02589997
06:08:31|0.02589997
06:08:32|0.02589997
06:08:33|0.02589997
06:08:34|0.02589997
06:08:35|0.02589997
06:08:36|0.02589997
06:08:37|0.02589997
06:08:38|0.02589997
06:08:39|0.02589997
06:08:40|0.02589997
06:08:41|0.02589997
06:08:42|0.02589997
06:08:43|0.02589997
06:08:44|0.02589997
06:08:45|0.02589997
06:08:46|0.02589997
06:08:47|0.02589997
06:08:49|0.02589997
06:08:49|0.02589997
06:08:50|0.02589997
06:08:51|0.02589997
06:08:52|0.02589997
06:08:54|0.02589997
06:08:54|0.02589997
06:08:55|0.02589997
06:08:57|0.02589997
06:08:59|0.02589997
06:09:00|0.02589997
06:09:01|0.02589997
06:09:02|0.02589997
06:09:04|0.02589997
06:09:05|0.02589997
06:09:06|0.02589997
06:09:07|0.02589997
06:09:08|0.02589997
06:09:09|0.02589997
06:09:10|0.02585474
06:09:11|0.02585474
06:09:12|0.02585474
06:09:13|0.02589995
06:09:14|0.02589995
06:09:16|0.02589995
06:09:16|0.02589995
06:09:18|0.02589995
06:09:18|0.02589995
06:09:20|0.02589995
06:09:21|0.02589995
06:09:21|0.02589995
06:09:22|0.02589995
06:09:24|0.02589995
06:09:25|0.02589995
06:09:26|0.02589995
06:09:27|0.02589995
06:09:28|0.02589995
06:09:29|0.02589995
06:09:29|0.02589995
06:09:30|0.02585483
06:09:32|0.02589995
06:09:33|0.02589995
06:09:34|0.02589995
06:09:35|0.02589995
06:09:36|0.02589995
06:09:37|0.02589995
06:09:37|0.02589995
06:09:38|0.02589995
06:09:39|0.02589995
06:09:40|0.02589995
06:09:42|0.02589995
06:09:43|0.02589995
06:09:43|0.02589995
06:09:44|0.02585318
06:09:46|0.02585318
06:09:46|0.02585318
06:09:47|0.02585318
06:09:49|0.02585298
06:09:49|0.02585298
06:09:50|0.02585298
06:09:52|0.02585298
06:09:53|0.02585298
06:09:53|0.02585298
06:09:55|0.02585298
06:09:55|0.02585298
06:09:56|0.02585298
06:09:59|0.02585299
06:09:59|0.02585299
06:10:00|0.02585299
06:10:01|0.02585299
06:10:02|0.02585298
06:10:04|0.02585298
06:10:04|0.02585298
06:10:06|0.02585299
06:10:07|0.02585299
06:10:08|0.02585299
06:10:09|0.02585299
06:10:11|0.02585299
06:10:12|0.02585299
06:10:14|0.02585299
06:10:15|0.02585299
06:10:16|0.02585299
06:10:16|0.02585299
06:10:18|0.02585299
06:10:19|0.02585299
06:10:20|0.02585299
06:10:22|0.02585295
06:10:22|0.02585295
06:10:23|0.02575209
06:10:24|0.02579997
06:10:25|0.02579997
06:10:26|0.02575
06:10:27|0.02575
06:10:28|0.02577874
06:10:29|0.02577874
06:10:30|0.02577874
06:10:31|0.02577321
06:10:32|0.02577321
06:10:33|0.02577321
06:10:34|0.02577321
06:10:35|0.02577321
06:10:36|0.02575004
06:10:37|0.02575004
06:10:38|0.02579998
06:10:39|0.02579999
06:10:40|0.02579999
06:10:42|0.02579416
06:10:43|0.02579416
06:10:44|0.02579416
06:10:45|0.02579416
06:10:46|0.02579416
06:10:47|0.0258
06:10:48|0.0258
06:10:49|0.0258
06:10:50|0.0258
06:10:51|0.0258
06:10:52|0.0258
06:10:53|0.0258
06:10:54|0.0258
06:10:55|0.0258
06:10:56|0.0258
06:10:57|0.02579416
06:10:58|0.02579416
06:10:59|0.02579416
06:11:00|0.02579416
06:11:02|0.02571737
06:11:02|0.02571739
06:11:04|0.02566001
06:11:05|0.02566001
06:11:06|0.02566001
06:11:07|0.02566001
06:11:08|0.02572782
06:11:09|0.02572665
06:11:10|0.02572665
06:11:12|0.02572665
06:11:13|0.02572665
06:11:13|0.02570383
06:11:15|0.02570076
06:11:17|0.02570076
06:11:17|0.02570076
06:11:18|0.02570076
06:11:20|0.02570076
06:11:21|0.02570076
06:11:21|0.02570076
06:11:23|0.02570076
06:11:24|0.02570076
06:11:25|0.02570076
06:11:26|0.02570076
06:11:27|0.02570076
06:11:28|0.02559492
06:11:29|0.02559515
06:11:30|0.02555803
06:11:31|0.02555694
06:11:32|0.02553077
06:11:33|0.02555315
06:11:34|0.02557889
06:11:36|0.02556956
06:11:37|0.02555833
06:11:38|0.0255001
06:11:39|0.0255001
06:11:39|0.0255001
06:11:41|0.0255001
06:11:43|0.0255001
06:11:43|0.0255001
06:11:44|0.0255001
06:11:45|0.0255001
06:11:46|0.0255001
06:11:47|0.02555805
06:11:48|0.02555805
06:11:49|0.02555805
06:11:50|0.02555805
06:11:51|0.02555805
06:11:52|0.02555786
06:11:53|0.02555786
06:11:54|0.02555786
06:11:55|0.02555778
06:11:56|0.02555778
06:11:57|0.02555778
06:11:58|0.02555774
06:11:59|0.0255577
06:12:00|0.0255577
06:12:01|0.02555766
06:12:03|0.02555763
06:12:04|0.02555763
06:12:05|0.02555763
06:12:06|0.02555207
06:12:07|0.02555207
06:12:08|0.02555207
06:12:09|0.02555207
06:12:10|0.02555207
06:12:12|0.02555207
06:12:13|0.02555207
06:12:14|0.02554999
06:12:15|0.02554999
06:12:16|0.02554999
06:12:18|0.02551638
06:12:18|0.02551638
06:12:20|0.02554993
06:12:21|0.02554993
06:12:22|0.02554993
06:12:24|0.02555
06:12:25|0.02551638
06:12:26|0.02551638
06:12:27|0.02551638
06:12:28|0.02551638
06:12:30|0.02547603
06:12:30|0.02547603
06:12:31|0.02547603
06:12:32|0.02545001
06:12:33|0.02545001
06:12:34|0.02545001
06:12:35|0.02545001
06:12:36|0.02545001
06:12:37|0.0254
06:12:38|0.0254
06:12:39|0.02547231
06:12:41|0.0254
06:12:41|0.0254
06:12:42|0.02540112
06:12:43|0.02540112
06:12:44|0.0254625
06:12:45|0.0254625
06:12:46|0.0254625
06:12:47|0.0254625
06:12:48|0.02547687
06:12:49|0.02548676
06:12:50|0.0254625
06:12:51|0.0254625
06:12:53|0.02549995
06:12:54|0.0254625
06:12:55|0.0254625
06:12:56|0.02549992
06:12:56|0.02549992
06:12:58|0.02549992
06:13:00|0.02549992
06:13:00|0.02549992
06:13:01|0.02549992
06:13:02|0.02549992
06:13:03|0.0255
06:13:04|0.0255
06:13:05|0.0255
06:13:06|0.02549132
06:13:07|0.02549132
06:13:08|0.02549132
06:13:10|0.0255
06:13:11|0.0255
06:13:13|0.0255
06:13:14|0.0255
06:13:15|0.0255
06:13:17|0.02551993
06:13:18|0.02551993
06:13:19|0.02551993
06:13:20|0.02551993
06:13:20|0.02551993
06:13:22|0.02551993
06:13:22|0.02551993
06:13:24|0.02551993
06:13:25|0.02552333
06:13:26|0.02552336
06:13:27|0.02552336
06:13:28|0.02547057
06:13:29|0.02546249
06:13:30|0.02546249
06:13:31|0.02546249
06:13:32|0.02546249
06:13:33|0.02546249
06:13:34|0.02546249
06:13:35|0.02546249
06:13:36|0.02543843
06:13:37|0.02543843
06:13:38|0.02543843
06:13:39|0.02543843
06:13:40|0.02543562
06:13:41|0.02543562
06:13:42|0.0254338
06:13:44|0.0254338
06:13:44|0.02549963
06:13:45|0.02549963
06:13:46|0.02543843
06:13:48|0.02543843
06:13:48|0.02546055
06:13:49|0.02546055
06:13:50|0.02546055
06:13:51|0.02546055
06:13:52|0.02546055
06:13:54|0.02548301
06:13:55|0.02540966
06:13:56|0.02540966
06:13:57|0.02545939
06:13:58|0.02545939
06:14:00|0.02545939
06:14:00|0.02545939
06:14:01|0.02545939
06:14:03|0.02545939
06:14:03|0.02545939
06:14:05|0.02545939
06:14:06|0.02545939
06:14:07|0.02545939
06:14:08|0.02545939
06:14:09|0.02545939
06:14:10|0.02545939
06:14:11|0.02544882
06:14:11|0.02544882
06:14:12|0.02544882
06:14:14|0.02544882
06:14:15|0.02544882
06:14:16|0.02544882
06:14:18|0.02544882
06:14:18|0.02544882
06:14:20|0.02544882
06:14:21|0.02544882
06:14:22|0.02544882
06:14:23|0.02544882
06:14:24|0.02544882
06:14:25|0.02544882
06:14:26|0.02544882
06:14:27|0.02544882
06:14:28|0.02544882
06:14:29|0.02544882
06:14:30|0.02544882
06:14:31|0.02544882
06:14:32|0.02544891
06:14:33|0.02544891
06:14:34|0.02544891
06:14:35|0.02544891
06:14:36|0.02551646
06:14:37|0.02551646
06:14:38|0.02551646
06:14:39|0.02551646
06:14:40|0.02551646
06:14:41|0.02551646
06:14:42|0.02551646
06:14:43|0.02551646
06:14:44|0.02551646
06:14:45|0.02539669
06:14:46|0.02539668
06:14:47|0.02539668
06:14:49|0.02539668
06:14:49|0.02539668
06:14:51|0.02539668
06:14:51|0.0254
06:14:52|0.02539668
06:14:54|0.02539668
06:14:55|0.02539668
06:14:56|0.0254
06:14:57|0.0254
06:14:58|0.02544591
06:14:59|0.02544591
06:15:00|0.02544591
06:15:02|0.02544591
06:15:03|0.02544591
06:15:04|0.02553742
06:15:05|0.02553742
06:15:06|0.02553742
06:15:07|0.02546135
06:15:09|0.02546135
06:15:09|0.02546135
06:15:10|0.02546135
06:15:12|0.02544596
06:15:12|0.02538859
06:15:13|0.02538834
06:15:15|0.02538826
06:15:16|0.02538826
06:15:17|0.02538826
06:15:18|0.0253501
06:15:19|0.0253501
06:15:21|0.0253501
06:15:22|0.0253501
06:15:23|0.0253501
06:15:24|0.0253501
06:15:26|0.02538811
06:15:26|0.02538811
06:15:27|0.02538811
06:15:28|0.02538811
06:15:29|0.02538811
06:15:30|0.02532524
06:15:32|0.02538803
06:15:33|0.02532528
06:15:34|0.02532528
06:15:35|0.02532263
06:15:35|0.02532263
06:15:37|0.02532263
06:15:38|0.02532263
06:15:39|0.02532263
06:15:40|0.02532263
06:15:41|0.02532263
06:15:42|0.02532528
06:15:42|0.02537842
06:15:44|0.02537842
06:15:45|0.02537842
06:15:46|0.02537842
06:15:47|0.02539626
06:15:48|0.02539998
06:15:49|0.02539998
06:15:50|0.02539998
06:15:52|0.02539995
06:15:52|0.02539995
06:15:53|0.0254
06:15:54|0.0254
06:15:55|0.0254
06:15:56|0.0254
06:15:57|0.0254
06:15:59|0.0254
06:15:59|0.0254
06:16:01|0.02539998
06:16:02|0.02539998
06:16:03|0.02539998
06:16:05|0.0254
06:16:05|0.0254
06:16:08|0.0254
06:16:08|0.0254
06:16:09|0.0254
06:16:10|0.0254
06:16:11|0.0254
06:16:12|0.0254
06:16:13|0.0254
06:16:14|0.0254
06:16:16|0.02543869
06:16:17|0.02543869
06:16:18|0.02543869
06:16:19|0.02543869
06:16:21|0.02551648
06:16:21|0.02551648
06:16:23|0.02551648
06:16:24|0.02551648
06:16:25|0.0254
06:16:26|0.02539683
06:16:27|0.02539683
06:16:28|0.02539683
06:16:29|0.02533375
06:16:30|0.025375
06:16:31|0.02536
06:16:32|0.0253749
06:16:33|0.0253749
06:16:34|0.0253473
06:16:35|0.0253473
06:16:36|0.0253473
06:16:37|0.0253473
06:16:38|0.0253473
06:16:39|0.0253473
06:16:40|0.0253473
06:16:41|0.02532523
06:16:42|0.02537967
06:16:44|0.0254
06:16:45|0.02534124
06:16:46|0.02534124
06:16:47|0.02534124
06:16:49|0.02532629
06:16:49|0.02532629
06:16:50|0.02536893
06:16:52|0.02536893
06:16:52|0.02536893
06:16:53|0.02536893
06:16:54|0.02536893
06:16:55|0.02536893
06:16:57|0.02539999
06:16:57|0.0254
06:16:59|0.0254
06:17:00|0.0254
06:17:00|0.02534773
06:17:02|0.02534773
06:17:03|0.02534773
06:17:04|0.02538133
06:17:04|0.02538133
06:17:06|0.02538133
06:17:06|0.02538133
06:17:08|0.02538133
06:17:09|0.0252964
06:17:10|0.02529639
06:17:11|0.02529127
06:17:12|0.02529127
06:17:13|0.02529127
06:17:14|0.02529127
06:17:15|0.0253
06:17:16|0.0253
06:17:17|0.0253
06:17:18|0.0253
06:17:19|0.0253
06:17:20|0.02529483
06:17:22|0.0253606
06:17:23|0.02540518
06:17:24|0.02543561
06:17:25|0.02548146
06:17:26|0.02548146
06:17:27|0.02548146
06:17:29|0.02548146
06:17:30|0.02553425
06:17:31|0.02553425
06:17:32|0.02553425
06:17:34|0.0254
06:17:36|0.02538415
06:17:36|0.02538415
06:17:38|0.02538415
06:17:39|0.02538409
06:17:40|0.02538409
06:17:41|0.02538404
06:17:42|0.02538404
06:17:44|0.02538401
06:17:44|0.02538399
06:17:46|0.02532595
06:17:47|0.02532595
06:17:48|0.02532595
06:17:49|0.02532595
06:17:50|0.02532631
06:17:50|0.02532631
06:17:51|0.02532631
06:17:53|0.02532631
06:17:54|0.02532631
06:17:55|0.02532631
06:17:57|0.02532631
06:17:57|0.02538361
06:17:59|0.02538361
06:17:59|0.02538361
06:18:01|0.0253835
06:18:02|0.0254
06:18:03|0.0254
06:18:04|0.0254
06:18:05|0.0254
06:18:06|0.0254
06:18:07|0.0254
06:18:08|0.0254
06:18:09|0.0254
06:18:10|0.0254
06:18:11|0.0254
06:18:12|0.0254
06:18:13|0.0254
06:18:14|0.02539994
06:18:15|0.02539994
06:18:16|0.02539994
06:18:17|0.02539994
06:18:18|0.02539997
06:18:20|0.02539997
06:18:20|0.02539997
06:18:22|0.02539997
06:18:22|0.02539994
06:18:24|0.02539992
06:18:24|0.02539992
06:18:26|0.0254
06:18:27|0.0254
06:18:27|0.0254
06:18:30|0.0254
06:18:30|0.0254
06:18:31|0.0254
06:18:32|0.0254
06:18:33|0.0254
06:18:35|0.0254
06:18:35|0.0254
06:18:36|0.02551647
06:18:38|0.02541912
06:18:39|0.02551647
06:18:40|0.02551647
06:18:41|0.02551647
06:18:42|0.02551647
06:18:43|0.02551646
06:18:44|0.02551646
06:18:45|0.02551646
06:18:46|0.02551646
06:18:47|0.02546149
06:18:49|0.02546149
06:18:50|0.02551614
06:18:50|0.02548627
06:18:52|0.02548627
06:18:52|0.02548627
06:18:53|0.02544369
06:18:54|0.02544369
06:18:56|0.02544369
06:18:56|0.02544369
06:18:57|0.02548678
06:18:58|0.02548678
06:19:00|0.02548676
06:19:01|0.02548676
06:19:02|0.02548676
06:19:03|0.02548676
06:19:04|0.02551614
06:19:05|0.02551614
06:19:06|0.02551608
06:19:07|0.02551602
06:19:08|0.02551602
06:19:09|0.02559652
06:19:10|0.02559304
06:19:11|0.02559304
06:19:12|0.02552001
06:19:13|0.02552001
06:19:14|0.02552001
06:19:15|0.02559976
06:19:16|0.02559976
06:19:17|0.02559976
06:19:19|0.02559961
06:19:19|0.02559961
06:19:21|0.02559961
06:19:22|0.02559961
06:19:23|0.02559799
06:19:25|0.02559799
06:19:26|0.02559799
06:19:27|0.02559799
06:19:28|0.02559799
06:19:29|0.02550062
06:19:31|0.02550062
06:19:31|0.02550062
06:19:32|0.02546594
06:19:33|0.02546594
06:19:34|0.02546594
06:19:35|0.02546594
06:19:36|0.02545511
06:19:38|0.02545511
06:19:38|0.02545511
06:19:39|0.02545511
06:19:40|0.02545511
06:19:42|0.02545511
06:19:44|0.02552382
06:19:44|0.02552382
06:19:45|0.02552382
06:19:46|0.02552382
06:19:47|0.02552382
06:19:48|0.02552347
06:19:49|0.02552347
06:19:50|0.02552347
06:19:51|0.02552347
06:19:52|0.02552347
06:19:53|0.02552347
06:19:54|0.02552347
06:19:55|0.02552256
06:19:56|0.02552256
06:19:57|0.02552256
06:19:58|0.02552347
06:19:59|0.02552347
06:20:01|0.02552347
06:20:02|0.02552347
06:20:02|0.02552347
06:20:04|0.02552347
06:20:05|0.02549008
06:20:05|0.02549008
06:20:07|0.02549008
06:20:08|0.02552344
06:20:09|0.02552344
06:20:10|0.02552344
06:20:11|0.02552344
06:20:13|0.02552344
06:20:14|0.02552338
06:20:15|0.02552338
06:20:16|0.02555734
06:20:17|0.02552344
06:20:18|0.02552345
06:20:20|0.02552345
06:20:22|0.02552345
06:20:22|0.02552345
06:20:23|0.02552345
06:20:25|0.02555706
06:20:27|0.02555706
06:20:28|0.02552347
06:20:29|0.02552347
06:20:30|0.02552347
06:20:31|0.02551821
06:20:32|0.02551821
06:20:33|0.02551821
06:20:34|0.02550001
06:20:36|0.02550001
06:20:36|0.02550001
06:20:38|0.02550001
06:20:38|0.02550001
06:20:40|0.02550001
06:20:41|0.02550001
06:20:42|0.02550001
06:20:43|0.02550001
06:20:44|0.02550001
06:20:45|0.025502
06:20:46|0.025502
06:20:47|0.025502
06:20:48|0.025502
06:20:49|0.025502
06:20:50|0.025502
06:20:51|0.025502
06:20:53|0.025502
06:20:54|0.025502
06:20:54|0.025502
06:20:55|0.02552335
06:20:56|0.02552335
06:20:58|0.02552335
06:20:58|0.02552335
06:20:59|0.02552335
06:21:01|0.02552335
06:21:01|0.02552335
06:21:02|0.02552319
06:21:04|0.02552342
06:21:05|0.02538541
06:21:06|0.02538541
06:21:07|0.02538541
06:21:08|0.02538541
06:21:09|0.02532263
06:21:10|0.02532263
06:21:11|0.02532263
06:21:12|0.02532263
06:21:13|0.02532263
06:21:14|0.02532263
06:21:15|0.02532263
06:21:16|0.02532478
06:21:17|0.0253426
06:21:18|0.02532263
06:21:19|0.02531803
06:21:21|0.02531803
06:21:22|0.02531803
06:21:23|0.02531803
06:21:23|0.02531803
06:21:25|0.02529666
06:21:25|0.02529667
06:21:27|0.02529667
06:21:27|0.02529667
06:21:30|0.02529667
06:21:30|0.02529667
06:21:31|0.02529667
06:21:32|0.02529667
06:21:33|0.02531803
06:21:34|0.02529643
06:21:35|0.02538023
06:21:36|0.02538023
06:21:37|0.02538023
06:21:38|0.02538023
06:21:39|0.02538023
06:21:41|0.02538023
06:21:41|0.02531803
06:21:42|0.02531803
06:21:43|0.02531803
06:21:44|0.02531803
06:21:45|0.02531803
06:21:46|0.02531803
06:21:47|0.02531803
06:21:48|0.02538023
06:21:49|0.02538023
06:21:50|0.02538023
06:21:51|0.02538023
06:21:52|0.02538023
06:21:53|0.02538023
06:21:54|0.02538023
06:21:55|0.02538023
06:21:56|0.02538023
06:21:57|0.02538023
06:21:59|0.02538023
06:21:59|0.02538023
06:22:02|0.02538023
06:22:03|0.02538023
06:22:04|0.02538023
06:22:05|0.02538023
06:22:06|0.02538023
06:22:07|0.02537581
06:22:08|0.02537581
06:22:09|0.02537581
06:22:10|0.02532926
06:22:11|0.02532926
06:22:12|0.02537045
06:22:13|0.02537044
06:22:15|0.02537039
06:22:15|0.02537039
06:22:17|0.02537039
06:22:18|0.02537039
06:22:19|0.02537039
06:22:20|0.02537038
06:22:22|0.02537037
06:22:23|0.02537037
06:22:23|0.02538021
06:22:24|0.02538023
06:22:25|0.02537039
06:22:27|0.02538019
06:22:28|0.02538019
06:22:29|0.02538019
06:22:30|0.02538022
06:22:31|0.02538022
06:22:33|0.02538022
06:22:33|0.02538022
06:22:35|0.02538022
06:22:36|0.02538022
06:22:37|0.02538022
06:22:38|0.02538022
06:22:39|0.02538022
06:22:39|0.02538022
06:22:40|0.02538022
06:22:41|0.02538022
06:22:44|0.02538022
06:22:44|0.02538022
06:22:45|0.02538022
06:22:47|0.02538021
06:22:48|0.02538021
06:22:49|0.02538021
06:22:50|0.02538021
06:22:51|0.02538021
06:22:52|0.02538021
06:22:53|0.02538021
06:22:54|0.02538022
06:22:55|0.0253369
06:22:57|0.0253369
06:22:57|0.0253369
06:22:58|0.0253369
06:22:59|0.0253369
06:23:00|0.0253369
06:23:01|0.0253369
06:23:02|0.0253167
06:23:03|0.0253167
06:23:04|0.0253167
06:23:06|0.0253167
06:23:06|0.0253167
06:23:08|0.0253167
06:23:09|0.0253167
06:23:10|0.0253167
06:23:11|0.0253167
06:23:12|0.0253369
06:23:13|0.02535261
06:23:14|0.02535261
06:23:14|0.02535261
06:23:16|0.02535261
06:23:17|0.02535261
06:23:18|0.02535261
06:23:19|0.02535261
06:23:20|0.02535261
06:23:21|0.02535261
06:23:22|0.02535261
06:23:23|0.02535261
06:23:25|0.02535261
06:23:26|0.02535261
06:23:27|0.02535261
06:23:28|0.02535261
06:23:29|0.02535261
06:23:29|0.02535261
06:23:31|0.02535261
06:23:32|0.0253526
06:23:33|0.0253526
06:23:34|0.0253526
06:23:35|0.0253526
06:23:36|0.0253526
06:23:37|0.0253526
06:23:38|0.0253526
06:23:39|0.0253526
06:23:40|0.0253526
06:23:41|0.0253526
06:23:42|0.0253526
06:23:43|0.0253526
06:23:44|0.0253526
06:23:45|0.0253107
06:23:46|0.0253107
06:23:47|0.0253107
06:23:48|0.0253107
06:23:49|0.02531053
06:23:50|0.02531053
06:23:51|0.02531053
06:23:53|0.02531053
06:23:54|0.02531053
06:23:54|0.02531053
06:23:55|0.02531053
06:23:57|0.02531053
06:23:59|0.02531053
06:24:00|0.02531053
06:24:01|0.02531053
06:24:02|0.02531053
06:24:04|0.02531053
06:24:05|0.02531053
06:24:06|0.02531053
06:24:07|0.02531053
06:24:08|0.02531053
06:24:09|0.02531053
06:24:10|0.02531053
06:24:12|0.02531053
06:24:13|0.02531053
06:24:13|0.02531053
06:24:14|0.02531053
06:24:15|0.02531053
06:24:16|0.02538023
06:24:17|0.02538023
06:24:20|0.02538023
06:24:21|0.02538023
06:24:22|0.02538023
06:24:24|0.02538023
06:24:24|0.02538023
06:24:25|0.02538023
06:24:27|0.02538017
06:24:28|0.02538017
06:24:29|0.02538017
06:24:31|0.0253802
06:24:32|0.0253802
06:24:32|0.0253802
06:24:34|0.0253802
06:24:35|0.0253802
06:24:36|0.0253802
06:24:36|0.02538021
06:24:38|0.02538021
06:24:38|0.02538021
06:24:40|0.02538021
06:24:41|0.02538021
06:24:42|0.02538021
06:24:43|0.02538021
06:24:43|0.02538021
06:24:45|0.02538021
06:24:45|0.02538021
06:24:47|0.02538021
06:24:47|0.02538021
06:24:48|0.02523415
06:24:49|0.0251938
06:24:51|0.02517288
06:24:51|0.02521354
06:24:52|0.02514638
06:24:54|0.02517398
06:24:55|0.02517398
06:24:56|0.02520608
06:24:57|0.02522451
06:24:58|0.02522451
06:24:59|0.02505929
06:25:00|0.02505947
06:25:01|0.02513044
06:25:03|0.02508177
06:25:05|0.02506644
06:25:05|0.02506643
06:25:06|0.02505174
06:25:07|0.02515604
06:25:08|0.02520332
06:25:09|0.02511597
06:25:10|0.02511597
06:25:11|0.02511597
06:25:12|0.02514112
06:25:14|0.02514112
06:25:15|0.02514112
06:25:16|0.0251898
06:25:17|0.02519937
06:25:18|0.0251537
06:25:19|0.0251537
06:25:20|0.0251537
06:25:21|0.0251537
06:25:23|0.02518222
06:25:24|0.0251822
06:25:26|0.0251823
06:25:27|0.0251823
06:25:27|0.0251823
06:25:29|0.02514509
06:25:29|0.0251822
06:25:30|0.0251822
06:25:32|0.0251822
06:25:33|0.0251822
06:25:34|0.0251822
06:25:35|0.0251822
06:25:36|0.0251822
06:25:37|0.0251822
06:25:38|0.0251822
06:25:39|0.02518215
06:25:40|0.02518215
06:25:41|0.02514049
06:25:42|0.02518219
06:25:43|0.02518219
06:25:44|0.02511597
06:25:45|0.02511597
06:25:46|0.02511597
06:25:47|0.02511597
06:25:49|0.02511597
06:25:49|0.02513708
06:25:51|0.02517875
06:25:51|0.02520571
06:25:52|0.02519882
06:25:53|0.02518309
06:25:54|0.02518309
06:25:55|0.02518309
06:25:57|0.02518309
06:25:57|0.02518309
06:25:59|0.02518309
06:25:59|0.02518309
06:26:00|0.02518309
06:26:02|0.02518309
06:26:03|0.02518762
06:26:04|0.02518762
06:26:05|0.02518762
06:26:06|0.02518762
06:26:07|0.02518762
06:26:08|0.02522609
06:26:09|0.0251947
06:26:10|0.02519388
06:26:11|0.02519388
06:26:12|0.02519388
06:26:13|0.02519388
06:26:15|0.02522602
06:26:16|0.02522608
06:26:17|0.02522608
06:26:18|0.02522608
06:26:19|0.02522608
06:26:20|0.02523212
06:26:21|0.02523212
06:26:22|0.02523212
06:26:23|0.0252474
06:26:24|0.02523729
06:26:25|0.02523729
06:26:26|0.02523729
06:26:27|0.0252531
06:26:28|0.0252531
06:26:29|0.0252531
06:26:30|0.0253
06:26:31|0.02527337
06:26:32|0.02527337
06:26:34|0.02532523
06:26:35|0.02532524
06:26:35|0.02528992
06:26:36|0.02528992
06:26:38|0.02528992
06:26:38|0.02528992
06:26:39|0.02528992
06:26:40|0.02528992
06:26:42|0.02528992
06:26:42|0.02528992
06:26:43|0.02534164
06:26:44|0.02534164
06:26:46|0.02528992
06:26:46|0.02528992
06:26:47|0.02528992
06:26:48|0.02528992
06:26:49|0.02528992
06:26:50|0.02528992
06:26:51|0.02528992
06:26:53|0.02528992
06:26:54|0.02528992
06:26:55|0.02528992
06:26:56|0.02528992
06:26:57|0.02530961
06:26:58|0.02530961
06:26:59|0.02530961
06:27:00|0.02530961
06:27:01|0.02530961
06:27:02|0.02530961
06:27:03|0.02530961
06:27:05|0.0253079
06:27:05|0.02534165
06:27:06|0.02536062
06:27:08|0.02536062
06:27:08|0.02535468
06:27:10|0.025375
06:27:11|0.025375
06:27:11|0.02538834
06:27:12|0.02540815
06:27:14|0.02540815
06:27:15|0.02540815
06:27:16|0.02540815
06:27:16|0.02540815
06:27:17|0.02540815
06:27:18|0.02540815
06:27:20|0.02540815
06:27:20|0.02540815
06:27:22|0.0254117
06:27:22|0.0254117
06:27:24|0.02544
06:27:26|0.02543999
06:27:27|0.02543999
06:27:29|0.02541003
06:27:29|0.02546
06:27:30|0.02540815
06:27:31|0.02540815
06:27:32|0.02542544
06:27:33|0.02542544
06:27:35|0.02542544
06:27:35|0.02542544
06:27:36|0.02542544
06:27:38|0.02542544
06:27:40|0.02542544
06:27:40|0.02542544
06:27:42|0.02542544
06:27:42|0.02542544
06:27:43|0.02542544
06:27:44|0.02542544
06:27:45|0.02542544
06:27:47|0.02542544
06:27:48|0.02542544
06:27:49|0.02542544
06:27:50|0.02542544
06:27:50|0.02542544
06:27:52|0.02546
06:27:54|0.02546
06:27:55|0.02546
06:27:56|0.02546
06:27:56|0.02546
06:27:57|0.02546
06:28:00|0.02546
06:28:00|0.02546
06:28:02|0.02546
06:28:03|0.02546
06:28:04|0.02546
06:28:05|0.02546
06:28:05|0.02546
06:28:07|0.02546
06:28:09|0.02546
06:28:10|0.02546
06:28:11|0.02546
06:28:13|0.02546
06:28:14|0.02546
06:28:14|0.02543123
06:28:15|0.02543123
06:28:16|0.02543123
06:28:17|0.02543123
06:28:19|0.02543123
06:28:19|0.02543123
06:28:20|0.02543123
06:28:22|0.02543753
06:28:23|0.02547603
06:28:24|0.02547603
06:28:25|0.02548465
06:28:25|0.02548465
06:28:26|0.02548465
06:28:27|0.02548465
06:28:30|0.02548465
06:28:31|0.02548465
06:28:33|0.02548465
06:28:33|0.02548465
06:28:34|0.02548465
06:28:35|0.0255102
06:28:36|0.0255102
06:28:37|0.02551013
06:28:38|0.02550763
06:28:40|0.02550763
06:28:41|0.02550763
06:28:41|0.02550763
06:28:43|0.02550763
06:28:44|0.02550763
06:28:45|0.02550763
06:28:46|0.02550763
06:28:46|0.02550763
06:28:47|0.02550763
06:28:49|0.02550763
06:28:50|0.02550763
06:28:51|0.02551209
06:28:52|0.02551209
06:28:53|0.02551209
06:28:54|0.0255102
06:28:54|0.0255102
06:28:56|0.02551209
06:28:57|0.02551209
06:28:58|0.02551209
06:28:59|0.02551209
06:29:00|0.02551209
06:29:00|0.02551209
06:29:01|0.02551209
06:29:03|0.02551209
06:29:04|0.02551209
06:29:04|0.02551209
06:29:05|0.02551209
06:29:07|0.02551209
06:29:08|0.02550763
06:29:08|0.02550763
06:29:10|0.02550763
06:29:11|0.02550763
06:29:13|0.02550763
06:29:13|0.02551307
06:29:14|0.02551307
06:29:15|0.02551209
06:29:16|0.02551209
06:29:18|0.02548465
06:29:19|0.02548465
06:29:20|0.02548465
06:29:21|0.02548465
06:29:22|0.02549825
06:29:23|0.02549825
06:29:24|0.02555555
06:29:25|0.02555837
06:29:26|0.02563691
06:29:27|0.02562067
06:29:28|0.0255815
06:29:29|0.0255815
06:29:31|0.0255815
06:29:31|0.0255815
06:29:32|0.0255815
06:29:34|0.0255815
06:29:36|0.02561942
06:29:37|0.02561942
06:29:37|0.02561942
06:29:38|0.02561942
06:29:40|0.02561767
06:29:41|0.02563346
06:29:41|0.02563375
06:29:42|0.02563375
06:29:43|0.02563375
06:29:45|0.02563375
06:29:46|0.02561775
06:29:47|0.02561775
06:29:48|0.02561775
06:29:48|0.02569995
06:29:49|0.02568672
06:29:50|0.02570385
06:29:51|0.02577086
06:29:52|0.02577086
06:29:53|0.02580666
06:29:54|0.02580666
06:29:55|0.02580666
06:29:57|0.02577766
06:29:57|0.02576147
06:29:58|0.02580163
06:29:59|0.02580163
06:30:00|0.02571802
06:30:01|0.02571802
06:30:03|0.02567769
06:30:04|0.02566312
06:30:04|0.02566244
06:30:05|0.02566244
06:30:06|0.02566244
06:30:07|0.02566244
06:30:09|0.02566244
06:30:10|0.02563689
06:30:11|0.02563689
06:30:11|0.02563689
06:30:13|0.02563689
06:30:15|0.02571656
06:30:16|0.02571656
06:30:17|0.02571656
06:30:18|0.02571656
06:30:19|0.02572636
06:30:20|0.02572636
06:30:21|0.02575641
06:30:22|0.02575641
06:30:23|0.02572636
06:30:24|0.02572636
06:30:25|0.02581621
06:30:26|0.02580622
06:30:27|0.02576234
06:30:28|0.02576234
06:30:29|0.02576234
06:30:30|0.02576234
06:30:31|0.02580083
06:30:32|0.02580257
06:30:34|0.02578934
06:30:34|0.02578934
06:30:36|0.02578934
06:30:38|0.02578934
06:30:38|0.02578934
06:30:39|0.02578934
06:30:40|0.02578934
06:30:41|0.02578934
06:30:42|0.02578934
06:30:44|0.02578934
06:30:45|0.02576234
06:30:47|0.0257
06:30:48|0.02568237
06:30:49|0.02573446
06:30:49|0.02572413
06:30:51|0.02572413
06:30:52|0.02572413
06:30:53|0.02572413
06:30:54|0.02577441
06:30:55|0.02573322
06:30:57|0.02573322
06:30:57|0.02573322
06:30:59|0.02573322
06:30:59|0.02573322
06:31:02|0.02573592
06:31:02|0.02573592
06:31:03|0.0257765
06:31:04|0.0257765
06:31:05|0.0257765
06:31:06|0.02573777
06:31:07|0.02573777
06:31:08|0.02573777
06:31:09|0.02573777
06:31:11|0.02573777
06:31:12|0.02578934
06:31:13|0.02578934
06:31:13|0.02578308
06:31:15|0.02578308
06:31:16|0.0258182
06:31:18|0.0258182
06:31:18|0.0258182
06:31:19|0.0258182
06:31:20|0.0258182
06:31:22|0.0258182
06:31:23|0.0258182
06:31:23|0.02583109
06:31:24|0.02583109
06:31:25|0.02583109
06:31:26|0.02583109
06:31:28|0.02588673
06:31:28|0.02588673
06:31:30|0.02588673
06:31:31|0.02583791
06:31:32|0.02583791
06:31:33|0.02583791
06:31:34|0.02583791
06:31:35|0.0259
06:31:37|0.02583245
06:31:38|0.02583245
06:31:40|0.02583245
06:31:41|0.02584118
06:31:41|0.02584118
06:31:43|0.02584118
06:31:44|0.02584118
06:31:44|0.02585709
06:31:46|0.02585709
06:31:47|0.02587441
06:31:47|0.02587441
06:31:49|0.02585
06:31:50|0.02585
06:31:51|0.02585
06:31:52|0.02585
06:31:53|0.02584173
06:31:53|0.02584173
06:31:54|0.02590129
06:31:55|0.02590129
06:31:56|0.02590129
06:31:58|0.02590129
06:31:59|0.02590129
06:32:01|0.02590129
06:32:01|0.02590129
06:32:03|0.02590129
06:32:04|0.02590129
06:32:06|0.02590129
06:32:06|0.02590129
06:32:08|0.02585356
06:32:09|0.02585356
06:32:10|0.02585356
06:32:10|0.02584608
06:32:13|0.02583109
06:32:13|0.02583109
06:32:14|0.02583109
06:32:15|0.02583109
06:32:16|0.02583109
06:32:17|0.02583109
06:32:19|0.02583109
06:32:21|0.02582491
06:32:21|0.02582491
06:32:23|0.02582491
06:32:24|0.02582491
06:32:25|0.02582491
06:32:26|0.02582491
06:32:26|0.02582491
06:32:27|0.02583857
06:32:28|0.02583857
06:32:31|0.02583857
06:32:31|0.02582492
06:32:32|0.02583665
06:32:34|0.02583665
06:32:34|0.02583665
06:32:36|0.02583665
06:32:38|0.0258685
06:32:39|0.0258685
06:32:40|0.0258685
06:32:41|0.02586851
06:32:42|0.02586851
06:32:43|0.02586851
06:32:45|0.02586851
06:32:45|0.02586851
06:32:46|0.02586851
06:32:48|0.02586851
06:32:49|0.02586851
06:32:49|0.02586851
06:32:50|0.02586851
06:32:52|0.02586851
06:32:53|0.02586851
06:32:54|0.02586851
06:32:55|0.02586851
06:32:57|0.02586851
06:32:57|0.02586851
06:32:58|0.02586851
06:33:00|0.02586851
06:33:01|0.02588993
06:33:02|0.02588993
06:33:03|0.02588993
06:33:04|0.02588993
06:33:05|0.02588993
06:33:06|0.02588993
06:33:07|0.02588993
06:33:08|0.02587001
06:33:09|0.02587001
06:33:10|0.02587001
06:33:11|0.02587001
06:33:12|0.02587001
06:33:13|0.02583665
06:33:14|0.02580968
06:33:15|0.02583723
06:33:16|0.02583723
06:33:18|0.02583723
06:33:19|0.02584567
06:33:20|0.02583665
06:33:21|0.02583665
06:33:22|0.02583665
06:33:23|0.02583665
06:33:24|0.02580513
06:33:25|0.02580513
06:33:27|0.02584567
06:33:27|0.02584567
06:33:28|0.0258367
06:33:29|0.02583665
06:33:31|0.02583665
06:33:32|0.02583665
06:33:34|0.02583665
06:33:34|0.02583665
06:33:36|0.02583665
06:33:37|0.02584001
06:33:38|0.02584001
06:33:39|0.02584001
06:33:40|0.02583665
06:33:41|0.02586577
06:33:42|0.02586577
06:33:43|0.02586577
06:33:44|0.02583676
06:33:45|0.02587349
06:33:46|0.02587349
06:33:47|0.02587349
06:33:48|0.02587349
06:33:49|0.02587349
06:33:51|0.02586899
06:33:52|0.02586899
06:33:52|0.02586899
06:33:54|0.02584053
06:33:55|0.02587998
06:33:56|0.02583679
06:33:57|0.02583679
06:33:58|0.02583679
06:33:59|0.02583679
06:34:01|0.02583679
06:34:02|0.02583679
06:34:03|0.02583679
06:34:04|0.02583679
06:34:05|0.02583679
06:34:06|0.02583679
06:34:07|0.02583679
06:34:08|0.02583679
06:34:08|0.02583679
06:34:11|0.02585915
06:34:11|0.02585915
06:34:12|0.02583681
06:34:14|0.02583681
06:34:14|0.02583681
06:34:15|0.02583681
06:34:16|0.02583681
06:34:17|0.02583681
06:34:19|0.02583681
06:34:19|0.02583683
06:34:20|0.02583683
06:34:21|0.02583683
06:34:22|0.02583681
06:34:23|0.02583681
06:34:24|0.025858
06:34:25|0.025858
06:34:26|0.025858
06:34:27|0.025858
06:34:28|0.025858
06:34:30|0.025858
06:34:30|0.0257845
06:34:31|0.0257845
06:34:32|0.02578623
06:34:33|0.02578623
06:34:34|0.02574232
06:34:35|0.02574232
06:34:36|0.02574232
06:34:37|0.02574232
06:34:38|0.02574232
06:34:40|0.02578068
06:34:40|0.02578068
06:34:41|0.02578068
06:34:42|0.02578068
06:34:43|0.02578068
06:34:45|0.02578068
06:34:45|0.02578068
06:34:46|0.02578068
06:34:48|0.02573909
06:34:49|0.02573909
06:34:50|0.02573909
06:34:51|0.02573909
06:34:52|0.02573909
06:34:52|0.02573909
06:34:53|0.02576139
06:34:55|0.02576139
06:34:57|0.02576139
06:34:57|0.02576139
06:34:58|0.02576139
06:34:59|0.02573909
06:35:00|0.02573909
06:35:01|0.02578724
06:35:03|0.02578724
06:35:03|0.02578724
06:35:05|0.02578724
06:35:05|0.02578724
06:35:08|0.02580059
06:35:08|0.02580059
06:35:09|0.0257586
06:35:10|0.0257586
06:35:11|0.0257586
06:35:13|0.0257586
06:35:13|0.0257586
06:35:15|0.0257586
06:35:16|0.0257586
06:35:17|0.0257586
06:35:19|0.0257586
06:35:19|0.02583031
06:35:21|0.02583031
06:35:21|0.02582987
06:35:22|0.02582987
06:35:23|0.02582987
06:35:24|0.02582987
06:35:25|0.02581392
06:35:26|0.02581387
06:35:28|0.02581387
06:35:29|0.02581387
06:35:30|0.02581387
06:35:31|0.02581387
06:35:32|0.02581387
06:35:33|0.02581387
06:35:34|0.02581387
06:35:35|0.02581273
06:35:36|0.02581273
06:35:37|0.02581273
06:35:38|0.02581273
06:35:39|0.02581273
06:35:40|0.02581273
06:35:41|0.0257391
06:35:42|0.02580809
06:35:43|0.02580809
06:35:44|0.02580809
06:35:45|0.02580809
06:35:47|0.02580809
06:35:47|0.02580809
06:35:48|0.02570164
06:35:50|0.02570164
06:35:50|0.02575764
06:35:52|0.02568492
06:35:53|0.02568492
06:35:54|0.0256733
06:35:55|0.0257
06:35:55|0.0257
06:35:57|0.0257
06:35:58|0.02566312
06:35:59|0.02566312
06:36:00|0.02566873
06:36:01|0.02566873
06:36:02|0.0256733
06:36:03|0.0256733
06:36:04|0.0256733
06:36:05|0.0256733
06:36:06|0.0256733
06:36:07|0.0257
06:36:08|0.0257
06:36:10|0.02566611
06:36:10|0.02566611
06:36:11|0.02566611
06:36:13|0.02566603
06:36:14|0.02566603
06:36:16|0.02566603
06:36:18|0.02566603
06:36:18|0.02564974
06:36:19|0.02564974
06:36:20|0.02564974
06:36:21|0.02564974
06:36:22|0.02564974
06:36:23|0.02567313
06:36:25|0.02567313
06:36:26|0.02567313
06:36:27|0.02567313
06:36:28|0.02567313
06:36:28|0.02567313
06:36:31|0.02567313
06:36:31|0.02567313
06:36:32|0.02567313
06:36:34|0.02566727
06:36:36|0.02566727
06:36:37|0.02566727
06:36:39|0.02566727
06:36:39|0.02566727
06:36:41|0.02566727
06:36:42|0.02566727
06:36:43|0.02566727
06:36:44|0.02566727
06:36:45|0.02562956
06:36:46|0.02562956
06:36:48|0.02562953
06:36:49|0.02562953
06:36:49|0.02562953
06:36:50|0.02562953
06:36:52|0.02562953
06:36:52|0.02562953
06:36:53|0.02562953
06:36:55|0.02562953
06:36:55|0.02562953
06:36:56|0.02562953
06:36:57|0.02562953
06:36:58|0.02562953
06:36:59|0.02562953
06:37:00|0.02562953
06:37:02|0.02562953
06:37:03|0.02569204
06:37:04|0.02569204
06:37:04|0.02569204
06:37:06|0.02562953
06:37:07|0.02562953
06:37:08|0.02562953
06:37:09|0.02562953
06:37:10|0.02562953
06:37:12|0.02562953
06:37:13|0.02562953
06:37:13|0.02562953
06:37:15|0.02562953
06:37:16|0.02562953
06:37:17|0.02562953
06:37:18|0.02562953
06:37:19|0.02569033
06:37:20|0.02569033
06:37:21|0.02569027
06:37:22|0.02569027
06:37:24|0.02569009
06:37:24|0.02569009
06:37:26|0.02569009
06:37:26|0.02569009
06:37:27|0.02569009
06:37:29|0.02569009
06:37:29|0.02569009
06:37:31|0.02571743
06:37:32|0.02571743
06:37:32|0.02571743
06:37:33|0.02571743
06:37:35|0.02571743
06:37:36|0.02571743
06:37:37|0.02571743
06:37:38|0.02571743
06:37:40|0.02571743
06:37:41|0.02571743
06:37:42|0.02571743
06:37:43|0.02579978
06:37:43|0.02579983
06:37:46|0.02571997
06:37:46|0.02571997
06:37:47|0.02571997
06:37:48|0.02571997
06:37:49|0.02571997
06:37:50|0.02571997
06:37:51|0.0257242
06:37:52|0.0257242
06:37:53|0.0257242
06:37:54|0.0257242
06:37:55|0.0257242
06:37:56|0.0257242
06:37:57|0.0257242
06:37:58|0.0257242
06:37:59|0.0257242
06:38:01|0.02577
06:38:02|0.02577
06:38:03|0.02577
06:38:04|0.02577
06:38:04|0.02578624
06:38:07|0.02578624
06:38:07|0.02578624
06:38:08|0.02572604
06:38:09|0.02572604
06:38:10|0.02572604
06:38:11|0.02572437
06:38:12|0.02572437
06:38:13|0.02572437
06:38:15|0.02572437
06:38:16|0.02568015
06:38:17|0.02572573
06:38:18|0.02572573
06:38:18|0.02572573
06:38:20|0.02572573
06:38:20|0.02572573
06:38:22|0.02572573
06:38:23|0.0257225
06:38:23|0.02570576
06:38:25|0.02570576
06:38:25|0.02572604
06:38:26|0.02571294
06:38:27|0.02571294
06:38:30|0.02571294
06:38:30|0.02571294
06:38:31|0.02571294
06:38:32|0.02571294
06:38:33|0.0257242
06:38:34|0.0257242
06:38:36|0.0257242
06:38:37|0.0257242
06:38:38|0.0257242
06:38:39|0.0257242
06:38:40|0.0257242
06:38:42|0.0257242
06:38:43|0.02572391
06:38:45|0.02572389
06:38:46|0.02572389
06:38:47|0.02572389
06:38:48|0.02572389
06:38:49|0.02572389
06:38:50|0.02572389
06:38:52|0.02572389
06:38:52|0.02572389
06:38:53|0.02572389
06:38:54|0.02572389
06:38:55|0.02572389
06:38:57|0.02572389
06:38:57|0.02572389
06:38:59|0.02572389
06:38:59|0.0256489
06:39:00|0.0256489
06:39:01|0.0256489
06:39:02|0.0256489
06:39:03|0.0256489
06:39:05|0.0256489
06:39:06|0.0256489
06:39:06|0.0256489
06:39:07|0.0256489
06:39:08|0.0256489
06:39:09|0.0256489
06:39:10|0.02564887
06:39:12|0.0256489
06:39:12|0.0256489
06:39:14|0.02562973
06:39:16|0.02562973
06:39:17|0.02562973
06:39:18|0.0256489
06:39:19|0.0256489
06:39:20|0.0256489
06:39:21|0.0256489
06:39:22|0.0256489
06:39:23|0.0256489
06:39:24|0.0256489
06:39:25|0.0256489
06:39:26|0.0256489
06:39:27|0.0256489
06:39:28|0.0256489
06:39:29|0.0256489
06:39:30|0.0256489
06:39:31|0.0256489
06:39:32|0.0256489
06:39:34|0.0256489
06:39:34|0.0256489
06:39:35|0.0256489
06:39:37|0.0256489
06:39:37|0.0256489
06:39:39|0.0256489
06:39:40|0.0256489
06:39:41|0.0256489
06:39:42|0.0256489
06:39:44|0.0256489
06:39:44|0.0256489
06:39:45|0.0256489
06:39:47|0.02564891
06:39:47|0.02564891
06:39:48|0.02564891
06:39:49|0.02564891
06:39:50|0.02564891
06:39:51|0.02564891
06:39:52|0.02564919
06:39:53|0.02564919
06:39:55|0.02564919
06:39:56|0.02564933
06:39:57|0.02564933
06:39:58|0.0256489
06:39:59|0.02572625
06:40:00|0.02572625
06:40:01|0.02572625
06:40:02|0.02572625
06:40:03|0.02572625
06:40:04|0.02572625
06:40:05|0.02572625
06:40:07|0.02572625
06:40:08|0.0257235
06:40:09|0.0257235
06:40:10|0.02579211
06:40:11|0.02579211
06:40:12|0.02579211
06:40:13|0.02579211
06:40:14|0.02579211
06:40:15|0.02579211
06:40:16|0.02568895
06:40:18|0.02568895
06:40:18|0.02568895
06:40:20|0.02568895
06:40:21|0.02568492
06:40:22|0.02566312
06:40:23|0.02566312
06:40:23|0.02567303
06:40:25|0.02568895
06:40:26|0.02568895
06:40:26|0.02568895
06:40:28|0.02568895
06:40:28|0.02568895
06:40:29|0.02568895
06:40:30|0.02564446
06:40:31|0.02564446
06:40:33|0.02570322
06:40:34|0.02570322
06:40:35|0.02570322
06:40:36|0.02570322
06:40:37|0.02570322
06:40:39|0.02570322
06:40:39|0.02570322
06:40:41|0.02570322
06:40:42|0.02570322
06:40:43|0.02570322
06:40:44|0.02570322
06:40:46|0.02570322
06:40:46|0.02570322
06:40:47|0.02570322
06:40:48|0.02570322
06:40:49|0.02570322
06:40:50|0.02570322
06:40:51|0.02570322
06:40:53|0.02570322
06:40:54|0.02570322
06:40:55|0.02572625
06:40:55|0.02572625
06:40:57|0.02572625
06:40:58|0.02572625
06:40:58|0.02572625
06:40:59|0.02572625
06:41:00|0.02572625
06:41:02|0.02572625
06:41:03|0.02572625
06:41:04|0.02573797
06:41:05|0.02573797
06:41:06|0.02573797
06:41:08|0.02573797
06:41:08|0.02573797
06:41:09|0.02573797
06:41:10|0.02573797
06:41:11|0.02573797
06:41:12|0.02573797
06:41:13|0.02573797
06:41:14|0.02573797
06:41:15|0.02573797
06:41:16|0.02573797
06:41:17|0.02573797
06:41:18|0.02573797
06:41:19|0.02573797
06:41:20|0.02573797
06:41:21|0.0256967
06:41:22|0.0256967
06:41:23|0.0256967
06:41:24|0.0256967
06:41:25|0.0256967
06:41:26|0.0256967
06:41:27|0.0256967
06:41:28|0.0256967
06:41:30|0.0256967
06:41:31|0.0256967
06:41:32|0.0256967
06:41:32|0.0257
06:41:34|0.0257
06:41:34|0.0257
06:41:36|0.0257
06:41:37|0.0257
06:41:37|0.0257
06:41:38|0.02575205
06:41:41|0.02570095
06:41:41|0.02570095
06:41:42|0.02570095
06:41:43|0.02570094
06:41:44|0.02570094
06:41:45|0.02570094
06:41:46|0.02577324
06:41:48|0.02570021
06:41:48|0.02570626
06:41:49|0.02570025
06:41:50|0.02570025
06:41:52|0.02570025
06:41:52|0.02570025
06:41:53|0.02570025
06:41:55|0.0256733
06:41:55|0.0256733
06:41:56|0.0256733
06:41:57|0.0256733
06:41:59|0.0256733
06:41:59|0.0256733
06:42:01|0.0256733
06:42:03|0.0256733
06:42:03|0.0256733
06:42:04|0.0256733
06:42:05|0.02573446
06:42:06|0.02573446
06:42:07|0.02573446
06:42:08|0.02573291
06:42:09|0.02562
06:42:11|0.02562
06:42:11|0.02562
06:42:13|0.02562
06:42:13|0.02562
06:42:15|0.02560002
06:42:15|0.02560002
06:42:17|0.02563649
06:42:18|0.02563649
06:42:18|0.02563649
06:42:21|0.02564446
06:42:21|0.02564446
06:42:22|0.02564446
06:42:23|0.02564446
06:42:25|0.02564446
06:42:26|0.02564446
06:42:27|0.02564446
06:42:28|0.02564446
06:42:29|0.02564446
06:42:30|0.02564446
06:42:31|0.02564446
06:42:32|0.02564446
06:42:33|0.02566728
06:42:34|0.02566728
06:42:35|0.02566728
06:42:36|0.02566728
06:42:37|0.02566728
06:42:38|0.02566728
06:42:39|0.02566728
06:42:41|0.02565275
06:42:41|0.02565275
06:42:42|0.02565275
06:42:43|0.02565275
06:42:45|0.02565275
06:42:45|0.02565275
06:42:47|0.02565275
06:42:48|0.02565275
06:42:49|0.02565275
06:42:50|0.02565275
06:42:51|0.02565275
06:42:52|0.0256
06:42:53|0.02562741
06:42:54|0.02562741
06:42:55|0.02562741
06:42:56|0.02562741
06:42:57|0.02562741
06:42:58|0.02562736
06:42:59|0.02562736
06:43:00|0.02562736
06:43:02|0.02562736
06:43:03|0.02562736
06:43:04|0.02562736
06:43:05|0.02562736
06:43:06|0.02559935
06:43:07|0.02559935
06:43:08|0.02559935
06:43:09|0.02559935
06:43:10|0.02559935
06:43:11|0.02559935
06:43:12|0.02559935
06:43:13|0.02559935
06:43:14|0.02559935
06:43:15|0.02559935
06:43:16|0.02559935
06:43:17|0.02559945
06:43:18|0.02559945
06:43:20|0.02559945
06:43:20|0.02559944
06:43:21|0.02559944
06:43:22|0.02561994
06:43:24|0.02559946
06:43:25|0.02559946
06:43:25|0.02559944
06:43:26|0.02559944
06:43:28|0.02559944
06:43:28|0.02559944
06:43:30|0.02561293
06:43:30|0.02561293
06:43:32|0.02561293
06:43:32|0.02561293
06:43:34|0.02561293
06:43:36|0.02561293
06:43:36|0.02561293
06:43:37|0.02561293
06:43:38|0.02561293
06:43:39|0.02561293
06:43:40|0.02561293
06:43:42|0.02553899
06:43:43|0.02553899
06:43:44|0.025539
06:43:45|0.02551649
06:43:45|0.0255
06:43:47|0.0255
06:43:47|0.0255
06:43:48|0.02553896
06:43:49|0.02555022
06:43:52|0.02561843
06:43:53|0.02561843
06:43:53|0.02561843
06:43:54|0.02561843
06:43:56|0.02561843
06:43:57|0.02561843
06:43:58|0.02555022
06:43:59|0.02555022
06:44:01|0.02555022
06:44:01|0.02555022
06:44:02|0.02555022
06:44:04|0.02555022
06:44:05|0.02555022
06:44:06|0.02555022
06:44:07|0.02551649
06:44:08|0.02551649
06:44:09|0.02551649
06:44:10|0.02551649
06:44:11|0.02551649
06:44:12|0.02551649
06:44:13|0.02551649
06:44:14|0.02551649
06:44:15|0.02551649
06:44:15|0.02551649
06:44:16|0.02551649
06:44:18|0.02551649
06:44:19|0.02551649
06:44:20|0.02551649
06:44:21|0.02551649
06:44:21|0.02551649
06:44:23|0.02551649
06:44:25|0.02551648
06:44:25|0.02551648
06:44:27|0.02551648
06:44:28|0.0255
06:44:29|0.0255
06:44:30|0.0255
06:44:31|0.0255
06:44:32|0.0255
06:44:33|0.0255
06:44:35|0.0255
06:44:38|0.0255
06:44:38|0.0254879
06:44:39|0.0254879
06:44:41|0.02551647
06:44:42|0.02551647
06:44:43|0.02551647
06:44:44|0.02551647
06:44:46|0.02551649
06:44:47|0.02551649
06:44:48|0.02552937
06:44:49|0.02552937
06:44:49|0.02552937
06:44:51|0.02552937
06:44:52|0.02552939
06:44:54|0.02552939
06:44:54|0.02552939
06:44:56|0.02556888
06:44:56|0.02556888
06:44:58|0.02556888
06:44:59|0.02556888
06:44:59|0.02555495
06:45:00|0.02555495
06:45:01|0.02555495
06:45:02|0.02555495
06:45:03|0.02555495
06:45:05|0.02555495
06:45:06|0.02555495
06:45:06|0.02555495
06:45:08|0.02555495
06:45:09|0.02555495
06:45:10|0.02555495
06:45:11|0.02555495
06:45:12|0.02555495
06:45:14|0.02555495
06:45:15|0.02555495
06:45:16|0.02555495
06:45:16|0.02555495
06:45:17|0.02555495
06:45:18|0.02555495
06:45:20|0.02555495
06:45:21|0.02555495
06:45:22|0.02555495
06:45:24|0.02555662
06:45:24|0.02555662
06:45:26|0.02555662
06:45:26|0.02555662
06:45:28|0.02555662
06:45:28|0.02555662
06:45:30|0.02555662
06:45:31|0.02555662
06:45:32|0.02555662
06:45:32|0.02555662
06:45:34|0.02555662
06:45:35|0.02555662
06:45:35|0.02555662
06:45:37|0.02555662
06:45:37|0.02555662
06:45:39|0.02555662
06:45:40|0.02555662
06:45:41|0.02555662
06:45:42|0.02555662
06:45:42|0.02555662
06:45:44|0.02554001
06:45:44|0.02554001
06:45:46|0.02554001
06:45:48|0.02554001
06:45:48|0.02554001
06:45:49|0.02554001
06:45:50|0.02554001
06:45:51|0.02554001
06:45:52|0.02554001
06:45:53|0.02554001
06:45:54|0.02553995
06:45:55|0.02553995
06:45:56|0.02553995
06:45:57|0.02550678
06:45:58|0.02553994
06:45:59|0.02553994
06:46:00|0.02552284
06:46:01|0.02552284
06:46:02|0.02552284
06:46:03|0.02552284
06:46:04|0.02552284
06:46:05|0.02552284
06:46:06|0.02553995
06:46:07|0.02552469
06:46:08|0.02552469
06:46:09|0.02552469
06:46:11|0.02552469
06:46:12|0.02552469
06:46:13|0.02552469
06:46:14|0.02552469
06:46:15|0.02552469
06:46:16|0.02552469
06:46:17|0.02555652
06:46:18|0.02555652
06:46:19|0.02555652
06:46:20|0.02555652
06:46:21|0.02555652
06:46:22|0.02555652
06:46:23|0.02555652
06:46:24|0.02555652
06:46:25|0.02555652
06:46:26|0.02555652
06:46:27|0.02555661
06:46:28|0.02555662
06:46:29|0.02555662
06:46:30|0.02555662
06:46:31|0.02555662
06:46:32|0.02555662
06:46:33|0.02555662
06:46:35|0.02555662
06:46:36|0.02555662
06:46:37|0.02555662
06:46:38|0.02555662
06:46:39|0.02557993
06:46:40|0.02557993
06:46:40|0.02557993
06:46:42|0.02557993
06:46:43|0.02555662
06:46:43|0.02556731
06:46:46|0.02556729
06:46:47|0.02556729
06:46:48|0.02556729
06:46:50|0.02556729
06:46:51|0.02556729
06:46:51|0.0255799
06:46:53|0.0255799
06:46:54|0.0255799
06:46:55|0.0255799
06:46:56|0.0255799
06:46:57|0.0255799
06:46:57|0.0255799
06:46:59|0.0255799
06:47:00|0.02557997
06:47:01|0.02557997
06:47:02|0.02557997
06:47:04|0.02557997
06:47:04|0.02557997
06:47:05|0.02557997
06:47:06|0.02557997
06:47:07|0.02557997
06:47:08|0.02552
06:47:09|0.02549984
06:47:10|0.02548735
06:47:11|0.02548735
06:47:12|0.02548735
06:47:13|0.02548735
06:47:14|0.02548735
06:47:15|0.02546639
06:47:17|0.02546639
06:47:18|0.02546639
06:47:19|0.02546639
06:47:20|0.02546639
06:47:21|0.02546639
06:47:23|0.02546639
06:47:24|0.02546639
06:47:25|0.02546639
06:47:26|0.02546639
06:47:27|0.02546639
06:47:28|0.02546639
06:47:28|0.02546639
06:47:30|0.02546639
06:47:31|0.02546639
06:47:32|0.02545
06:47:33|0.02545
06:47:34|0.02545
06:47:35|0.02545
06:47:36|0.02547304
06:47:38|0.02547304
06:47:39|0.02547304
06:47:40|0.02545405
06:47:40|0.02545405
06:47:42|0.02545
06:47:42|0.02545
06:47:43|0.02545
06:47:46|0.02545
06:47:46|0.02545
06:47:47|0.02545
06:47:48|0.02543844
06:47:50|0.02543328
06:47:50|0.02541275
06:47:51|0.02541275
06:47:53|0.02541275
06:47:54|0.02541275
06:47:55|0.02541275
06:47:56|0.02541275
06:47:56|0.02540634
06:47:58|0.02542768
06:47:59|0.02542768
06:48:00|0.02542768
06:48:00|0.02542768
06:48:01|0.02542768
06:48:03|0.02542768
06:48:05|0.02542768
06:48:05|0.02542768
06:48:06|0.02545345
06:48:07|0.02542768
06:48:08|0.02539
06:48:09|0.02543791
06:48:10|0.02543791
06:48:11|0.02545674
06:48:12|0.02545674
06:48:13|0.02543791
06:48:14|0.02543791
06:48:15|0.02543791
06:48:16|0.02543791
06:48:17|0.02543791
06:48:18|0.02543791
06:48:19|0.02543791
06:48:20|0.02543791
06:48:22|0.02543791
06:48:23|0.02543791
06:48:23|0.02543791
06:48:24|0.02543791
06:48:26|0.02543791
06:48:27|0.02543791
06:48:28|0.02543791
06:48:29|0.02543791
06:48:30|0.02543791
06:48:31|0.02543791
06:48:32|0.02543791
06:48:33|0.02543791
06:48:34|0.02543791
06:48:34|0.02543791
06:48:35|0.02543791
06:48:38|0.02543791
06:48:38|0.02543791
06:48:39|0.02543791
06:48:40|0.02543791
06:48:41|0.02543791
06:48:43|0.02543791
06:48:43|0.02543791
06:48:44|0.02543718
06:48:45|0.02543718
06:48:47|0.02543718
06:48:48|0.02543718
06:48:50|0.02540001
06:48:50|0.02540001
06:48:52|0.02538859
06:48:53|0.02538859
06:48:53|0.02537812
06:48:55|0.02537812
06:48:55|0.025375
06:48:56|0.025375
06:48:57|0.025375
06:48:59|0.025375
06:49:00|0.025375
06:49:00|0.02538858
06:49:02|0.02538858
06:49:03|0.02538858
06:49:04|0.02538858
06:49:06|0.02538858
06:49:06|0.02538858
06:49:07|0.02538858
06:49:08|0.02534
06:49:10|0.02534
06:49:11|0.02535461
06:49:12|0.02535461
06:49:13|0.02535461
06:49:14|0.02535461
06:49:15|0.02535461
06:49:16|0.02535461
06:49:17|0.02535461
06:49:18|0.02535461
06:49:20|0.02535461
06:49:22|0.02535461
06:49:22|0.02535474
06:49:23|0.02535474
06:49:24|0.02535474
06:49:25|0.02535474
06:49:26|0.02535474
06:49:27|0.02535472
06:49:28|0.02535473
06:49:29|0.02535473
06:49:31|0.02535473
06:49:32|0.02538858
06:49:33|0.02538858
06:49:34|0.02535611
06:49:35|0.02535611
06:49:36|0.0254341
06:49:37|0.0253777
06:49:38|0.02539316
06:49:39|0.02539316
06:49:40|0.02539316
06:49:40|0.02539316
06:49:42|0.02539316
06:49:43|0.02539316
06:49:44|0.02539316
06:49:45|0.02539316
06:49:46|0.02539316
06:49:46|0.02539316
06:49:48|0.02539316
06:49:49|0.02539316
06:49:50|0.02539316
06:49:51|0.02539316
06:49:53|0.02539316
06:49:54|0.02539316
06:49:55|0.02539316
06:49:56|0.02544767
06:49:56|0.02544767
06:49:58|0.02544767
06:49:59|0.02544767
06:50:00|0.02544767
06:50:01|0.02544767
06:50:02|0.02544767
06:50:04|0.02544767
06:50:06|0.02544767
06:50:06|0.02544767
06:50:07|0.02544767
06:50:08|0.02544767
06:50:09|0.02544767
06:50:10|0.02544767
06:50:12|0.02544767
06:50:13|0.02544767
06:50:14|0.02544767
06:50:16|0.02544767
06:50:16|0.02544767
06:50:17|0.02544767
06:50:18|0.02543791
06:50:19|0.02543791
06:50:20|0.02543792
06:50:22|0.02543792
06:50:23|0.02543792
06:50:24|0.02543792
06:50:25|0.02543792
06:50:26|0.02544767
06:50:26|0.02543791
06:50:28|0.02543791
06:50:29|0.02543791
06:50:29|0.02543791
06:50:31|0.02543791
06:50:31|0.02543791
06:50:33|0.02551648
06:50:33|0.02551648
06:50:34|0.02551648
06:50:35|0.02551648
06:50:37|0.02551648
06:50:38|0.02551648
06:50:39|0.02551648
06:50:39|0.02551648
06:50:40|0.02551648
06:50:43|0.02551648
06:50:43|0.02551648
06:50:44|0.02551648
06:50:45|0.02551648
06:50:47|0.02551648
06:50:48|0.02551648
06:50:48|0.02551
06:50:50|0.02551
06:50:52|0.02551
06:50:52|0.02551
06:50:54|0.02551
06:50:54|0.02551
06:50:56|0.02551
06:50:57|0.02551
06:50:58|0.02551
06:51:00|0.02551
06:51:00|0.02551
06:51:01|0.02551
06:51:02|0.02551
06:51:04|0.02551
06:51:05|0.02551
06:51:06|0.02551
06:51:07|0.02551
06:51:08|0.02551
06:51:10|0.02551
06:51:11|0.02552228
06:51:12|0.02552791
06:51:12|0.0255378
06:51:13|0.0255378
06:51:15|0.0255378
06:51:16|0.0255491
06:51:16|0.02554912
06:51:18|0.02554912
06:51:18|0.0255625
06:51:20|0.0255625
06:51:21|0.0255625
06:51:22|0.0255625
06:51:23|0.02559934
06:51:24|0.0255625
06:51:25|0.0255625
06:51:26|0.0255625
06:51:27|0.0255625
06:51:28|0.0255625
06:51:29|0.0255625
06:51:30|0.0255625
06:51:31|0.02554057
06:51:32|0.02554057
06:51:33|0.02554057
06:51:34|0.0256186
06:51:35|0.0256186
06:51:36|0.0256186
06:51:37|0.0256186
06:51:38|0.0256186
06:51:39|0.02562
06:51:41|0.02562
06:51:42|0.02562
06:51:43|0.02562
06:51:43|0.02562
06:51:44|0.02561635
06:51:45|0.02562408
06:51:47|0.02562408
06:51:48|0.02562408
06:51:49|0.02562408
06:51:51|0.02562102
06:51:51|0.02563
06:51:53|0.02565239
06:51:54|0.02566312
06:51:55|0.02565239
06:51:56|0.02565239
06:51:56|0.02567329
06:51:59|0.02567329
06:51:59|0.02567329
06:52:00|0.02567329
06:52:01|0.02567329
06:52:03|0.02565239
06:52:05|0.02565239
06:52:05|0.02565239
06:52:07|0.02565239
06:52:09|0.0256186
06:52:10|0.0256186
06:52:11|0.0256186
06:52:11|0.0256186
06:52:12|0.0256186
06:52:14|0.0256186
06:52:15|0.0256186
06:52:16|0.0256186
06:52:17|0.0256186
06:52:18|0.0256186
06:52:19|0.02562294
06:52:20|0.02558965
06:52:21|0.02558965
06:52:23|0.02558965
06:52:24|0.02558965
06:52:25|0.02558965
06:52:26|0.02558965
06:52:27|0.02558965
06:52:28|0.02558965
06:52:29|0.02558965
06:52:30|0.02558965
06:52:32|0.02558965
06:52:32|0.02558965
06:52:34|0.02558965
06:52:35|0.02558965
06:52:36|0.02558965
06:52:37|0.02558965
06:52:38|0.02558965
06:52:39|0.02561081
06:52:40|0.02561081
06:52:41|0.02561081
06:52:42|0.02561081
06:52:43|0.02561081
06:52:44|0.02561081
06:52:45|0.02567717
06:52:47|0.02564584
06:52:48|0.0256954
06:52:48|0.0256954
06:52:49|0.0256954
06:52:50|0.0256954
06:52:51|0.0256954
06:52:53|0.0256954
06:52:54|0.0256954
06:52:55|0.0257
06:52:56|0.0257
06:52:57|0.02566437
06:52:58|0.02566437
06:52:58|0.02566953
06:53:00|0.02566437
06:53:01|0.02566437
06:53:02|0.02566437
06:53:03|0.02566437
06:53:05|0.02566437
06:53:06|0.02566437
06:53:07|0.02566437
06:53:08|0.02566437
06:53:10|0.02566437
06:53:11|0.02566437
06:53:12|0.02575807
06:53:13|0.02574701
06:53:14|0.02574701
06:53:15|0.02574701
06:53:16|0.02574701
06:53:18|0.02574701
06:53:18|0.02574701
06:53:19|0.02574701
06:53:22|0.02574701
06:53:22|0.02574701
06:53:23|0.02574701
06:53:24|0.0257607
06:53:26|0.02576758
06:53:26|0.02576758
06:53:28|0.02576758
06:53:28|0.02576758
06:53:29|0.02576758
06:53:30|0.02576758
06:53:32|0.02576758
06:53:33|0.02576758
06:53:33|0.02576758
06:53:36|0.02576758
06:53:36|0.02576758
06:53:37|0.02576758
06:53:38|0.02576758
06:53:39|0.02569586
06:53:40|0.02568492
06:53:41|0.02568492
06:53:42|0.02568492
06:53:43|0.02568492
06:53:44|0.02568492
06:53:45|0.02568492
06:53:46|0.02568492
06:53:47|0.02569114
06:53:48|0.02569114
06:53:49|0.02569114
06:53:51|0.02569114
06:53:52|0.02569114
06:53:53|0.02569114
06:53:54|0.02569114
06:53:54|0.02569114
06:53:57|0.0256733
06:53:57|0.0256733
06:53:59|0.0256733
06:53:59|0.0256733
06:54:01|0.0256733
06:54:02|0.0256733
06:54:04|0.0256733
06:54:05|0.0256733
06:54:06|0.0256733
06:54:07|0.02562112
06:54:08|0.02562112
06:54:09|0.02562112
06:54:10|0.02562112
06:54:11|0.02562112
06:54:12|0.02562112
06:54:14|0.02562112
06:54:14|0.02562112
06:54:15|0.02562112
06:54:16|0.02562112
06:54:17|0.02562112
06:54:18|0.02565094
06:54:20|0.02565094
06:54:20|0.02565094
06:54:21|0.02565094
06:54:23|0.02565094
06:54:24|0.02565094
06:54:25|0.02565094
06:54:26|0.02565094
06:54:27|0.02565094
06:54:28|0.02565094
06:54:29|0.02565094
06:54:30|0.02565094
06:54:31|0.02565094
06:54:32|0.02565094
06:54:34|0.02565094
06:54:34|0.02565094
06:54:36|0.02565094
06:54:36|0.02565094
06:54:38|0.02565094
06:54:39|0.02565094
06:54:39|0.02565094
06:54:41|0.02565303
06:54:42|0.02565303
06:54:42|0.02565303
06:54:43|0.02565303
06:54:44|0.02565303
06:54:46|0.02565303
06:54:47|0.02565303
06:54:47|0.02565303
06:54:49|0.02565303
06:54:50|0.02563244
06:54:50|0.02566311
06:54:52|0.02566311
06:54:53|0.02566311
06:54:55|0.0256221
06:54:55|0.0256221
06:54:57|0.02561681
06:54:57|0.02561681
06:54:59|0.02561681
06:55:00|0.02561681
06:55:01|0.02561681
06:55:03|0.02561681
06:55:03|0.02561681
06:55:04|0.02561681
06:55:05|0.02561681
06:55:06|0.02561681
06:55:08|0.02561681
06:55:09|0.02565873
06:55:11|0.02565873
06:55:11|0.02565873
06:55:13|0.02565873
06:55:13|0.02565873
06:55:14|0.02565873
06:55:15|0.02565873
06:55:16|0.02565873
06:55:17|0.02565873
06:55:18|0.02565873
06:55:19|0.02565873
06:55:20|0.02565873
06:55:21|0.02565873
06:55:22|0.02563722
06:55:23|0.02563722
06:55:24|0.0256617
06:55:26|0.0256617
06:55:27|0.0256617
06:55:28|0.0256617
06:55:29|0.0256617
06:55:30|0.0256617
06:55:31|0.0256617
06:55:32|0.0256631
06:55:33|0.0256631
06:55:34|0.0256631
06:55:35|0.0256631
06:55:36|0.0256631
06:55:37|0.0256631
06:55:39|0.0256631
06:55:39|0.0256617
06:55:40|0.0256617
06:55:41|0.0256631
06:55:42|0.0256631
06:55:44|0.0256631
06:55:45|0.0256631
06:55:45|0.02565438
06:55:46|0.02565438
06:55:47|0.02565438
06:55:49|0.02565438
06:55:49|0.02566151
06:55:51|0.02566151
06:55:51|0.02566151
06:55:52|0.02566151
06:55:53|0.02566151
06:55:55|0.02566151
06:55:57|0.02566151
06:55:57|0.02566151
06:55:58|0.02566151
06:55:59|0.02566151
06:56:01|0.02566151
06:56:01|0.02566151
06:56:03|0.02565403
06:56:05|0.02565403
06:56:05|0.02566019
06:56:06|0.0256207
06:56:08|0.0256207
06:56:09|0.0256207
06:56:10|0.0256207
06:56:11|0.0256207
06:56:12|0.0256207
06:56:13|0.02565499
06:56:14|0.02565499
06:56:15|0.02565438
06:56:17|0.02565438
06:56:17|0.02565438
06:56:19|0.02565438
06:56:20|0.02565438
06:56:22|0.02565438
06:56:23|0.02565438
06:56:24|0.02565438
06:56:25|0.02565438
06:56:26|0.02569323
06:56:27|0.02569323
06:56:28|0.02569323
06:56:29|0.02569323
06:56:30|0.02567838
06:56:30|0.02568436
06:56:32|0.02566033
06:56:32|0.02566033
06:56:34|0.02566033
06:56:34|0.02566033
06:56:36|0.02566033
06:56:37|0.02566033
06:56:37|0.02566033
06:56:39|0.02566033
06:56:39|0.02566033
06:56:41|0.02566033
06:56:42|0.02566033
06:56:42|0.02566033
06:56:44|0.02566033
06:56:46|0.02568436
06:56:46|0.02568436
06:56:48|0.02574737
06:56:49|0.02574737
06:56:49|0.02574737
06:56:51|0.02574737
06:56:52|0.02574737
06:56:54|0.0256984
06:56:55|0.0256984
06:56:57|0.0256984
06:56:58|0.02570173
06:56:59|0.02570173
06:57:00|0.0257017
06:57:01|0.0257017
06:57:02|0.0257017
06:57:03|0.0257017
06:57:04|0.0257017
06:57:05|0.0257017
06:57:06|0.0257017
06:57:07|0.0257017
06:57:08|0.0257017
06:57:09|0.02570959
06:57:10|0.02570959
06:57:12|0.02570959
06:57:12|0.02567506
06:57:14|0.02568427
06:57:15|0.02568427
06:57:16|0.02568427
06:57:16|0.0256706
06:57:17|0.0256706
06:57:19|0.0256706
06:57:20|0.0256706
06:57:20|0.0256706
06:57:22|0.0256706
06:57:22|0.0256706
06:57:24|0.0256706
06:57:24|0.0256706
06:57:27|0.0256706
06:57:27|0.0256706
06:57:28|0.0256706
06:57:29|0.0256706
06:57:30|0.02570981
06:57:31|0.02570981
06:57:32|0.02570981
06:57:33|0.02570981
06:57:34|0.02570981
06:57:35|0.02570981
06:57:36|0.02568001
06:57:37|0.02568001
06:57:38|0.02568001
06:57:40|0.02568001
06:57:40|0.02568001
06:57:41|0.02568001
06:57:42|0.02568001
06:57:43|0.02568001
06:57:44|0.02568001
06:57:45|0.02568
06:57:46|0.02568
06:57:47|0.02568
06:57:48|0.02568
06:57:49|0.02568
06:57:51|0.02571403
06:57:51|0.02571403
06:57:52|0.02571403
06:57:53|0.02571403
06:57:55|0.02571403
06:57:56|0.02571403
06:57:57|0.02571403
06:57:58|0.02571403
06:57:59|0.02571403
06:58:01|0.02571403
06:58:01|0.0256706
06:58:03|0.0256706
06:58:03|0.0256706
06:58:04|0.0256706
06:58:05|0.02571335
06:58:07|0.02571335
06:58:08|0.02571335
06:58:09|0.02570508
06:58:10|0.02570508
06:58:11|0.02570508
06:58:12|0.02570508
06:58:13|0.02570508
06:58:14|0.02570508
06:58:15|0.02568432
06:58:16|0.02568432
06:58:17|0.02568432
06:58:19|0.02568432
06:58:19|0.02568432
06:58:21|0.02568432
06:58:22|0.02568432
06:58:24|0.02568432
06:58:24|0.02568432
06:58:25|0.02568432
06:58:27|0.02568432
06:58:28|0.02570436
06:58:28|0.02569001
06:58:31|0.02569
06:58:31|0.02569002
06:58:32|0.02569002
06:58:33|0.02569002
06:58:34|0.02569002
06:58:35|0.02569002
06:58:36|0.02569002
06:58:37|0.02569002
06:58:38|0.02569002
06:58:39|0.02569002
06:58:40|0.02569002
06:58:41|0.025695
06:58:42|0.02569503
06:58:43|0.02569503
06:58:45|0.02574521
06:58:45|0.02574521
06:58:46|0.02574521
06:58:47|0.02574521
06:58:48|0.02572029
06:58:49|0.02572029
06:58:50|0.02574732
06:58:51|0.02574732
06:58:52|0.02574521
06:58:53|0.02574521
06:58:54|0.02574521
06:58:56|0.02574521
06:58:56|0.02574521
06:58:58|0.02574521
06:58:59|0.02574521
06:59:00|0.02573067
06:59:02|0.02573067
06:59:02|0.02573067
06:59:03|0.02573067
06:59:05|0.02572866
06:59:06|0.02574607
06:59:07|0.02574607
06:59:08|0.02572337
06:59:10|0.02572337
06:59:11|0.02572337
06:59:12|0.02572337
06:59:13|0.02572337
06:59:14|0.02572337
06:59:15|0.02572337
06:59:16|0.02572337
06:59:17|0.02572337
06:59:18|0.02572337
06:59:19|0.02573037
06:59:20|0.02573037
06:59:21|0.02573037
06:59:22|0.02572389
06:59:23|0.02572389
06:59:24|0.02572389
06:59:25|0.02572389
06:59:26|0.02572389
06:59:27|0.02572389
06:59:28|0.02572389
06:59:29|0.02572389
06:59:30|0.02572389
06:59:31|0.02572389
06:59:32|0.02574241
06:59:33|0.02572406
06:59:34|0.02572406
06:59:35|0.02572406
06:59:36|0.02572406
06:59:37|0.02572406
06:59:38|0.02572406
06:59:39|0.02572406
06:59:40|0.02572406
06:59:41|0.02572406
06:59:42|0.02572406
06:59:43|0.02574241
06:59:44|0.02574241
06:59:45|0.02574025
06:59:46|0.02574025
06:59:47|0.02574025
06:59:48|0.02574025
06:59:49|0.02574025
06:59:50|0.02575302
06:59:51|0.02574028
06:59:52|0.02574028
06:59:53|0.02574028
06:59:54|0.02574028
06:59:56|0.02574028
06:59:56|0.02574028
06:59:57|0.02574028
06:59:59|0.02574028
06:59:59|0.02574028
07:00:02|0.02574025
07:00:02|0.02574025
07:00:04|0.02574025
07:00:06|0.02574933
07:00:07|0.02574933
07:00:08|0.02574933
07:00:08|0.02574933
07:00:10|0.02574933
07:00:11|0.02574933
07:00:12|0.02574933
07:00:13|0.02574933
07:00:14|0.02574933
07:00:15|0.02574933
07:00:16|0.02574933
07:00:17|0.02574933
07:00:19|0.02579466
07:00:19|0.02579466
07:00:20|0.02579466
07:00:21|0.0257542
07:00:22|0.02576498
07:00:23|0.02576498
07:00:24|0.02576498
07:00:26|0.02576498
07:00:28|0.02576498
07:00:29|0.02576498
07:00:30|0.02576498
07:00:31|0.02576498
07:00:32|0.02576498
07:00:33|0.02576498
07:00:34|0.02576498
07:00:35|0.02576498
07:00:36|0.02576498
07:00:37|0.02578541
07:00:38|0.02577829
07:00:39|0.02577357
07:00:40|0.0258
07:00:42|0.02583628
07:00:42|0.02583628
07:00:43|0.02583628
07:00:45|0.02583628
07:00:45|0.02583628
07:00:47|0.02583628
07:00:48|0.02583628
07:00:48|0.02583628
07:00:49|0.02583628
07:00:51|0.02583628
07:00:51|0.02583628
07:00:53|0.02584
07:00:55|0.02584
07:00:56|0.02584
07:00:57|0.02584
07:00:57|0.02584
07:00:59|0.02584
07:01:00|0.02584
07:01:01|0.02584
07:01:02|0.02586
07:01:04|0.02587182
07:01:04|0.02586187
07:01:07|0.02589266
07:01:08|0.02589266
07:01:09|0.02590376
07:01:10|0.02588421
07:01:11|0.02587902
07:01:12|0.02587902
07:01:13|0.02587902
07:01:14|0.02587902
07:01:15|0.02587902
07:01:16|0.02587902
07:01:17|0.02581319
07:01:18|0.02581319
07:01:19|0.02581319
07:01:20|0.02581319
07:01:21|0.02581319
07:01:22|0.02581319
07:01:23|0.02581319
07:01:24|0.02581319
07:01:25|0.02581319
07:01:26|0.02590309
07:01:27|0.02589534
07:01:28|0.02590803
07:01:29|0.02589056
07:01:30|0.02592061
07:01:31|0.02592061
07:01:32|0.02592061
07:01:33|0.02592061
07:01:34|0.02589009
07:01:35|0.02589009
07:01:36|0.02589009
07:01:37|0.02589009
07:01:38|0.02589009
07:01:39|0.02589861
07:01:41|0.02592252
07:01:41|0.02591736
07:01:43|0.02591739
07:01:44|0.02591739
07:01:44|0.02591739
07:01:45|0.02591739
07:01:47|0.02591739
07:01:48|0.02591739
07:01:49|0.02591739
07:01:50|0.02591739
07:01:51|0.02594149
07:01:52|0.02594149
07:01:53|0.02596008
07:01:54|0.02596008
07:01:55|0.02595166
07:01:56|0.02595166
07:01:58|0.02595166
07:01:58|0.02595166
07:02:01|0.02595852
07:02:01|0.02595852
07:02:02|0.02595852
07:02:03|0.02595852
07:02:04|0.02595852
07:02:06|0.02595852
07:02:07|0.02595852
07:02:09|0.02592124
07:02:09|0.02592124
07:02:11|0.02592124
07:02:12|0.02592124
07:02:12|0.0258901
07:02:14|0.0258901
07:02:15|0.02590996
07:02:16|0.02590996
07:02:17|0.02590996
07:02:17|0.02590996
07:02:19|0.02590996
07:02:19|0.02590996
07:02:21|0.02590996
07:02:21|0.02590996
07:02:23|0.02588233
07:02:24|0.02588233
07:02:25|0.02588234
07:02:26|0.02588234
07:02:27|0.02589364
07:02:29|0.02589364
07:02:30|0.02592404
07:02:31|0.02598985
07:02:32|0.02598985
07:02:33|0.02598985
07:02:34|0.02595565
07:02:35|0.02595565
07:02:36|0.02595565
07:02:37|0.02595565
07:02:39|0.02595565
07:02:39|0.02595565
07:02:40|0.02594609
07:02:42|0.02594609
07:02:43|0.02594044
07:02:44|0.02594427
07:02:45|0.02597566
07:02:46|0.0259983
07:02:46|0.0259983
07:02:48|0.02596999
07:02:48|0.02596999
07:02:50|0.0259983
07:02:51|0.0259983
07:02:52|0.0259983
07:02:53|0.0259983
07:02:54|0.0259914
07:02:55|0.0259914
07:02:56|0.02600819
07:02:57|0.02602039
07:02:57|0.02602039
07:02:59|0.02602039
07:03:00|0.0260199
07:03:01|0.0260199
07:03:03|0.02604002
07:03:04|0.02603302
07:03:05|0.02603302
07:03:06|0.02603302
07:03:07|0.02603302
07:03:08|0.02605664
07:03:09|0.02605709
07:03:10|0.02602041
07:03:11|0.0260749
07:03:12|0.0260749
07:03:13|0.0260749
07:03:14|0.0260749
07:03:15|0.0260749
07:03:16|0.0260749
07:03:18|0.0260749
07:03:19|0.02607814
07:03:19|0.02608965
07:03:21|0.02608879
07:03:22|0.02611951
07:03:23|0.02611951
07:03:25|0.02612424
07:03:25|0.02613663
07:03:26|0.02613663
07:03:27|0.02613663
07:03:28|0.02612424
07:03:29|0.02612424
07:03:30|0.02613664
07:03:31|0.02613665
07:03:33|0.02613665
07:03:33|0.02613665
07:03:34|0.02612424
07:03:35|0.02613453
07:03:36|0.02613664
07:03:37|0.02613664
07:03:38|0.02613664
07:03:39|0.02613664
07:03:40|0.0261
07:03:41|0.0261
07:03:42|0.0261
07:03:43|0.0261
07:03:44|0.0261
07:03:45|0.0261
07:03:46|0.0261
07:03:47|0.0261
07:03:48|0.02613145
07:03:49|0.02613145
07:03:50|0.02613145
07:03:51|0.02613145
07:03:52|0.02613168
07:03:53|0.02613168
07:03:54|0.02613168
07:03:55|0.02613145
07:03:56|0.02613168
07:03:57|0.02613168
07:03:58|0.02613168
07:03:59|0.02613168
07:04:01|0.02613168
07:04:01|0.0261
07:04:04|0.0261
07:04:04|0.0261
07:04:05|0.02608247
07:04:07|0.02600824
07:04:08|0.02600824
07:04:09|0.02600824
07:04:10|0.02611
07:04:10|0.02611
07:04:12|0.02611
07:04:12|0.02616
07:04:14|0.02611001
07:04:15|0.02611001
07:04:16|0.02611001
07:04:17|0.02611001
07:04:17|0.02611001
07:04:19|0.02611
07:04:19|0.02611
07:04:21|0.02611001
07:04:22|0.02611001
07:04:23|0.02611001
07:04:24|0.02611001
07:04:26|0.02611001
07:04:27|0.02611001
07:04:28|0.02612729
07:04:28|0.02612729
07:04:29|0.02612729
07:04:30|0.02612729
07:04:32|0.02612729
07:04:33|0.02612729
07:04:34|0.02612729
07:04:35|0.02612729
07:04:36|0.02614453
07:04:37|0.02611003
07:04:38|0.02611003
07:04:39|0.02611003
07:04:40|0.02611003
07:04:41|0.02611003
07:04:42|0.02611003
07:04:43|0.02611003
07:04:44|0.02613377
07:04:45|0.02611893
07:04:46|0.02611893
07:04:47|0.02611
07:04:48|0.02614166
07:04:49|0.02614166
07:04:50|0.02614166
07:04:51|0.02614166
07:04:52|0.02614166
07:04:53|0.02614166
07:04:54|0.02614166
07:04:55|0.02614166
07:04:56|0.02615754
07:04:57|0.02615754
07:04:58|0.02615984
07:04:59|0.02620523
07:05:00|0.02618093
07:05:01|0.02618093
07:05:03|0.02618093
07:05:03|0.02618093
07:05:05|0.02618093
07:05:06|0.02618093
07:05:07|0.02618093
07:05:08|0.02620623
07:05:09|0.02620623
07:05:11|0.02618763
07:05:12|0.02618094
07:05:12|0.02618094
07:05:13|0.02618094
07:05:15|0.02618094
07:05:16|0.02618094
07:05:17|0.02618094
07:05:18|0.02617008
07:05:19|0.02621814
07:05:20|0.02621814
07:05:21|0.0262222
07:05:22|0.0262222
07:05:23|0.02623791
07:05:24|0.02623791
07:05:26|0.02622954
07:05:27|0.02622954
07:05:28|0.02622954
07:05:29|0.02622954
07:05:30|0.02625656
07:05:32|0.02628251
07:05:32|0.02628251
07:05:33|0.02628251
07:05:34|0.0262854
07:05:35|0.02641811
07:05:36|0.02634652
07:05:37|0.02628356
07:05:38|0.02623791
07:05:39|0.02628676
07:05:40|0.02630367
07:05:41|0.02629816
07:05:42|0.02632185
07:05:43|0.02635081
07:05:44|0.02632185
07:05:45|0.02634414
07:05:46|0.02634414
07:05:47|0.02635109
07:05:48|0.0263291
07:05:49|0.0263291
07:05:50|0.02626233
07:05:51|0.02628868
07:05:52|0.02628164
07:05:53|0.0263266
07:05:54|0.0263266
07:05:55|0.02632
07:05:56|0.02632
07:05:57|0.02633827
07:05:58|0.02633615
07:06:00|0.02642543
07:06:01|0.02633265
07:06:01|0.02633265
07:06:02|0.02633265
07:06:04|0.02633067
07:06:05|0.02633067
07:06:05|0.02635012
07:06:08|0.02638094
07:06:09|0.02638094
07:06:10|0.02638094
07:06:10|0.02638094
07:06:11|0.0263322
07:06:13|0.0263322
07:06:14|0.0263339
07:06:15|0.02634454
07:06:16|0.02634454
07:06:17|0.02634454
07:06:18|0.02634454
07:06:19|0.02633503
07:06:20|0.02633503
07:06:22|0.02633503
07:06:23|0.02633503
07:06:24|0.02637835
07:06:24|0.02634454
07:06:26|0.02634454
07:06:27|0.02635444
07:06:28|0.02635444
07:06:29|0.02635444
07:06:30|0.02635444
07:06:31|0.02638903
07:06:32|0.0264
07:06:33|0.02640684
07:06:34|0.02640684
07:06:35|0.02640684
07:06:35|0.02640684
07:06:37|0.02640684
07:06:38|0.02640685
07:06:38|0.02636726
07:06:40|0.02636726
07:06:40|0.02633
07:06:42|0.02633
07:06:43|0.02632993
07:06:44|0.02632456
07:06:45|0.02636821
07:06:46|0.02636821
07:06:47|0.02636311
07:06:48|0.02636311
07:06:49|0.02636311
07:06:50|0.02636311
07:06:51|0.0263
07:06:52|0.0262855
07:06:53|0.0262855
07:06:54|0.0262855
07:06:55|0.02626537
07:06:56|0.02616836
07:06:57|0.02619456
07:06:58|0.02619456
07:06:59|0.02615748
07:07:01|0.02615748
07:07:02|0.02615748
07:07:03|0.02615748
07:07:05|0.02620147
07:07:06|0.02620147
07:07:07|0.02620147
07:07:09|0.02620141
07:07:09|0.02620141
07:07:10|0.02620671
07:07:11|0.02620671
07:07:12|0.02622898
07:07:13|0.02628136
07:07:14|0.02628136
07:07:15|0.02628136
07:07:16|0.02628136
07:07:17|0.02628136
07:07:18|0.02628136
07:07:20|0.02628136
07:07:21|0.02628136
07:07:22|0.02628136
07:07:23|0.02628136
07:07:24|0.0263125
07:07:25|0.02633924
07:07:26|0.02627338
07:07:28|0.02633929
07:07:29|0.02633929
07:07:29|0.02633929
07:07:30|0.02633929
07:07:32|0.02633929
07:07:33|0.02633929
07:07:33|0.02631368
07:07:34|0.02633929
07:07:36|0.02633929
07:07:36|0.02633929
07:07:38|0.02630664
07:07:38|0.02630664
07:07:40|0.02630664
07:07:40|0.02630664
07:07:42|0.02633926
07:07:43|0.02633929
07:07:45|0.02633929
07:07:45|0.02633929
07:07:46|0.02630665
07:07:47|0.02630665
07:07:48|0.02634
07:07:50|0.02636726
07:07:50|0.02636726
07:07:51|0.02636726
07:07:53|0.02644495
07:07:54|0.02644495
07:07:55|0.02645637
07:07:56|0.02645637
07:07:57|0.02645637
07:07:58|0.02645637
07:07:59|0.02645637
07:08:00|0.02641118
07:08:01|0.02639102
07:08:02|0.02639102
07:08:03|0.02639102
07:08:05|0.02639102
07:08:05|0.02639102
07:08:07|0.0263579
07:08:07|0.0263579
07:08:09|0.0263579
07:08:10|0.0263579
07:08:11|0.0263579
07:08:12|0.0263579
07:08:13|0.02633926
07:08:14|0.02633926
07:08:15|0.02633926
07:08:16|0.02633926
07:08:18|0.02633926
07:08:18|0.02636885
07:08:19|0.02636885
07:08:21|0.02636885
07:08:22|0.02636881
07:08:23|0.02636881
07:08:25|0.02636882
07:08:25|0.02636882
07:08:26|0.02636882
07:08:28|0.02636882
07:08:29|0.02630276
07:08:29|0.02630276
07:08:31|0.02630511
07:08:32|0.02630511
07:08:33|0.02630511
07:08:35|0.02630511
07:08:36|0.02630511
07:08:36|0.02628308
07:08:38|0.02628308
07:08:39|0.02630911
07:08:40|0.02630911
07:08:41|0.02630911
07:08:43|0.02630897
07:08:43|0.02630892
07:08:44|0.02630892
07:08:45|0.02630892
07:08:46|0.02630892
07:08:47|0.02630892
07:08:48|0.02630892
07:08:49|0.02630892
07:08:50|0.02630892
07:08:51|0.02630892
07:08:52|0.02624854
07:08:53|0.02624854
07:08:55|0.02624854
07:08:55|0.02624854
07:08:56|0.02624854
07:08:57|0.02624854
07:08:58|0.02629255
07:09:00|0.02629255
07:09:01|0.02629255
07:09:02|0.0262926
07:09:03|0.0262926
07:09:05|0.0262926
07:09:07|0.0262926
07:09:07|0.0262926
07:09:09|0.02630999
07:09:10|0.02630996
07:09:11|0.02630996
07:09:12|0.02631
07:09:13|0.02631
07:09:14|0.02631
07:09:15|0.02631
07:09:16|0.02631
07:09:17|0.02631
07:09:18|0.02631
07:09:19|0.02631
07:09:20|0.02631
07:09:21|0.0262588
07:09:22|0.0262588
07:09:23|0.0262588
07:09:24|0.0262588
07:09:25|0.0262588
07:09:26|0.0262588
07:09:27|0.0262588
07:09:28|0.0262588
07:09:29|0.0262588
07:09:30|0.02625881
07:09:31|0.02625881
07:09:32|0.0262588
07:09:33|0.0262588
07:09:34|0.02624855
07:09:35|0.02624855
07:09:36|0.02624855
07:09:37|0.02624855
07:09:38|0.02624855
07:09:39|0.02624855
07:09:40|0.02630925
07:09:41|0.02630925
07:09:42|0.02624857
07:09:43|0.02624857
07:09:45|0.02624857
07:09:46|0.02624857
07:09:46|0.02624857
07:09:47|0.02624857
07:09:48|0.02624857
07:09:50|0.02624857
07:09:51|0.02624857
07:09:52|0.02624857
07:09:52|0.02624857
07:09:53|0.02624859
07:09:55|0.02624859
07:09:55|0.02629992
07:09:57|0.02629992
07:09:57|0.02629992
07:09:58|0.02629992
07:09:59|0.02629992
07:10:00|0.02629992
07:10:02|0.02629992
07:10:02|0.0263
07:10:03|0.02622982
07:10:05|0.0262969
07:10:06|0.0262969
07:10:07|0.0262969
07:10:08|0.0262969
07:10:09|0.0262969
07:10:10|0.0262969
07:10:11|0.02629706
07:10:12|0.02629706
07:10:13|0.02629706
07:10:14|0.02629706
07:10:15|0.02629706
07:10:16|0.0263579
07:10:17|0.0263579
07:10:18|0.0263579
07:10:19|0.0263579
07:10:20|0.0263485
07:10:21|0.0263485
07:10:22|0.0263485
07:10:23|0.0263485
07:10:24|0.0263485
07:10:25|0.0263485
07:10:26|0.02634931
07:10:27|0.02634931
07:10:29|0.02634931
07:10:29|0.02634931
07:10:30|0.02632653
07:10:31|0.02632653
07:10:32|0.02632653
07:10:34|0.02634931
07:10:35|0.02635067
07:10:36|0.02634931
07:10:37|0.02634931
07:10:37|0.02634931
07:10:39|0.02634931
07:10:40|0.02634931
07:10:41|0.02634931
07:10:42|0.02634931
07:10:43|0.02634931
07:10:44|0.02634931
07:10:44|0.02634931
07:10:45|0.02634931
07:10:48|0.02634931
07:10:48|0.02634931
07:10:49|0.02634931
07:10:50|0.02634931
07:10:51|0.02634931
07:10:52|0.02634931
07:10:53|0.02634931
07:10:54|0.02634931
07:10:55|0.02631571
07:10:57|0.02624861
07:10:58|0.02624861
07:10:59|0.02624861
07:11:00|0.02622467
07:11:01|0.02628118
07:11:02|0.02628118
07:11:03|0.02628118
07:11:04|0.02628118
07:11:06|0.02622448
07:11:08|0.02622448
07:11:08|0.02622448
07:11:10|0.02619592
07:11:11|0.0262
07:11:13|0.0262
07:11:14|0.0262
07:11:15|0.02619791
07:11:17|0.02619791
07:11:18|0.02619791
07:11:19|0.02620046
07:11:19|0.02620046
07:11:21|0.02620046
07:11:21|0.02620046
07:11:22|0.02620046
07:11:24|0.0262001
07:11:24|0.0262001
07:11:25|0.02619791
07:11:26|0.02619791
07:11:28|0.02619791
07:11:28|0.02619791
07:11:29|0.0262001
07:11:30|0.02618562
07:11:32|0.02618235
07:11:33|0.02618235
07:11:35|0.02618235
07:11:35|0.02618235
07:11:36|0.02618235
07:11:37|0.02618224
07:11:38|0.02618224
07:11:40|0.02618224
07:11:40|0.02618224
07:11:41|0.02618224
07:11:42|0.02618224
07:11:43|0.02618224
07:11:45|0.02618224
07:11:45|0.02618224
07:11:46|0.02615005
07:11:47|0.02615005
07:11:49|0.02615006
07:11:50|0.02615006
07:11:51|0.02615006
07:11:52|0.02615006
07:11:53|0.02615006
07:11:53|0.02615006
07:11:55|0.02615006
07:11:56|0.02615006
07:11:57|0.02615006
07:11:58|0.02615006
07:11:59|0.02615006
07:12:00|0.02615006
07:12:01|0.02614999
07:12:02|0.02614997
07:12:03|0.02611951
07:12:05|0.02614976
07:12:05|0.02614976
07:12:07|0.02614976
07:12:08|0.02614976
07:12:09|0.02614975
07:12:10|0.02614975
07:12:11|0.02614976
07:12:13|0.02614976
07:12:15|0.02614976
07:12:15|0.02614976
07:12:16|0.02614976
07:12:17|0.02614976
07:12:18|0.02614976
07:12:19|0.02614976
07:12:20|0.02614976
07:12:21|0.02614976
07:12:22|0.02614976
07:12:23|0.02614976
07:12:24|0.02614964
07:12:25|0.02614964
07:12:26|0.02614964
07:12:27|0.02614964
07:12:28|0.02614964
07:12:30|0.02614964
07:12:30|0.02614964
07:12:32|0.02614964
07:12:33|0.02614964
07:12:33|0.02614964
07:12:35|0.02614964
07:12:36|0.02614964
07:12:37|0.02614964
07:12:38|0.02614964
07:12:40|0.02614949
07:12:40|0.02614949
07:12:41|0.02614949
07:12:42|0.02614949
07:12:43|0.02614949
07:12:45|0.02614949
07:12:46|0.02614949
07:12:47|0.02614949
07:12:47|0.02614949
07:12:49|0.02614263
07:12:50|0.02614263
07:12:51|0.02614263
07:12:52|0.026216
07:12:52|0.026216
07:12:54|0.026216
07:12:55|0.026216
07:12:56|0.026216
07:12:57|0.026216
07:12:57|0.026216
07:12:59|0.026216
07:13:00|0.026216
07:13:01|0.026216
07:13:03|0.02616512
07:13:04|0.02616512
07:13:05|0.02616512
07:13:05|0.02621505
07:13:07|0.02621526
07:13:08|0.02621526
07:13:09|0.02621522
07:13:10|0.02621521
07:13:11|0.02621521
07:13:13|0.02621521
07:13:14|0.02616361
07:13:15|0.02621512
07:13:15|0.02621512
07:13:17|0.02621512
07:13:17|0.02616372
07:13:19|0.02621525
07:13:20|0.02621525
07:13:21|0.02621525
07:13:22|0.02621525
07:13:23|0.02621525
07:13:25|0.02621525
07:13:26|0.02621525
07:13:27|0.02621525
07:13:28|0.02621525
07:13:29|0.0262152
07:13:30|0.02621522
07:13:30|0.02621522
07:13:32|0.02621522
07:13:33|0.02621522
07:13:34|0.02621522
07:13:35|0.02621525
07:13:35|0.02621525
07:13:37|0.02621525
07:13:38|0.02621525
07:13:39|0.02621525
07:13:40|0.02621525
07:13:41|0.02621525
07:13:42|0.02621525
07:13:44|0.0262298
07:13:45|0.0262298
07:13:46|0.0262298
07:13:48|0.0262298
07:13:48|0.0262298
07:13:49|0.0262298
07:13:50|0.0262298
07:13:52|0.02621522
07:13:53|0.02621522
07:13:53|0.02621522
07:13:56|0.02621522
07:13:57|0.02621522
07:13:57|0.02621522
07:13:59|0.02621522
07:14:00|0.02621522
07:14:01|0.02616393
07:14:01|0.02616393
07:14:04|0.02616393
07:14:04|0.02616393
07:14:05|0.02616393
07:14:06|0.02616393
07:14:07|0.02616393
07:14:08|0.02616393
07:14:09|0.02616393
07:14:10|0.02616393
07:14:11|0.02616393
07:14:13|0.02616393
07:14:15|0.02616393
07:14:16|0.02616393
07:14:17|0.02616393
07:14:18|0.02616393
07:14:19|0.02621056
07:14:20|0.02617524
07:14:22|0.02597851
07:14:22|0.02599998
07:14:23|0.026
07:14:25|0.026
07:14:27|0.02597713
07:14:28|0.02599997
07:14:29|0.02599997
07:14:31|0.02597905
07:14:31|0.02597905
07:14:33|0.026
07:14:34|0.026
07:14:35|0.02610044
07:14:36|0.02610044
07:14:37|0.02610044
07:14:38|0.0261195
07:14:39|0.02610044
07:14:40|0.026125
07:14:41|0.026125
07:14:42|0.02613663
07:14:43|0.02613663
07:14:44|0.0261504
07:14:45|0.0261504
07:14:46|0.0261504
07:14:47|0.02599999
07:14:50|0.02593753
07:14:50|0.0260117
07:14:51|0.02604919
07:14:52|0.02604868
07:14:53|0.02604868
07:14:54|0.02604868
07:14:55|0.02600933
07:14:56|0.02604868
07:14:57|0.02604868
07:14:58|0.02604868
07:14:59|0.02603889
07:15:00|0.02603889
07:15:01|0.02603889
07:15:02|0.02603889
07:15:03|0.02603889
07:15:04|0.02603889
07:15:05|0.02600001
07:15:06|0.02600001
07:15:07|0.02600001
07:15:08|0.02600001
07:15:09|0.02603889
07:15:10|0.02603889
07:15:11|0.02603889
07:15:13|0.02603889
07:15:15|0.02603889
07:15:15|0.02603889
07:15:16|0.02603889
07:15:18|0.02603889
07:15:19|0.02603889
07:15:20|0.02603889
07:15:22|0.02603889
07:15:23|0.02603889
07:15:23|0.02603889
07:15:24|0.0260389
07:15:26|0.0260389
07:15:27|0.02606957
07:15:28|0.02606957
07:15:29|0.02606957
07:15:31|0.02606959
07:15:31|0.02604919
07:15:32|0.02604919
07:15:34|0.02607
07:15:34|0.0260947
07:15:36|0.0260947
07:15:37|0.0260947
07:15:37|0.0260947
07:15:39|0.0260947
07:15:40|0.0260947
07:15:40|0.0260947
07:15:42|0.02609479
07:15:43|0.02609479
07:15:43|0.02609479
07:15:44|0.02608999
07:15:46|0.02608999
07:15:47|0.02608999
07:15:48|0.02608999
07:15:49|0.02608999
07:15:50|0.02608999
07:15:51|0.02608999
07:15:52|0.02608999
07:15:53|0.02608999
07:15:54|0.02608999
07:15:55|0.02608999
07:15:56|0.02608999
07:15:58|0.02608999
07:15:58|0.02608999
07:15:59|0.02608999
07:16:00|0.02605214
07:16:01|0.02605214
07:16:02|0.02605214
07:16:03|0.02605214
07:16:04|0.02605214
07:16:05|0.02605214
07:16:06|0.02605214
07:16:08|0.02605214
07:16:09|0.02605214
07:16:09|0.02605214
07:16:10|0.02605214
07:16:11|0.02605214
07:16:14|0.02605214
07:16:15|0.02605214
07:16:16|0.02605214
07:16:17|0.02603889
07:16:18|0.02603886
07:16:19|0.02603886
07:16:21|0.02603886
07:16:22|0.02603886
07:16:23|0.02603886
07:16:24|0.02603886
07:16:25|0.02603886
07:16:26|0.02603886
07:16:27|0.02603886
07:16:28|0.02603886
07:16:29|0.02603886
07:16:30|0.02603886
07:16:32|0.02603886
07:16:32|0.02603886
07:16:33|0.02603886
07:16:34|0.02603886
07:16:35|0.02603886
07:16:36|0.02603886
07:16:37|0.02603886
07:16:38|0.02603886
07:16:39|0.02603886
07:16:40|0.02603886
07:16:41|0.02603886
07:16:42|0.02603886
07:16:43|0.02603886
07:16:44|0.02603886
07:16:45|0.02603886
07:16:46|0.02603886
07:16:47|0.02603886
07:16:48|0.02605225
07:16:49|0.02605225
07:16:50|0.02605225
07:16:51|0.02605225
07:16:52|0.02605225
07:16:53|0.02605225
07:16:54|0.02605225
07:16:55|0.02605225
07:16:56|0.02605225
07:16:57|0.02605225
07:16:59|0.02605225
07:16:59|0.02605225
07:17:00|0.02607043
07:17:01|0.02607043
07:17:02|0.02607043
07:17:03|0.02607043
07:17:04|0.02607043
07:17:05|0.02607043
07:17:06|0.02607043
07:17:08|0.02606999
07:17:10|0.02606999
07:17:11|0.02606999
07:17:11|0.02606999
07:17:12|0.02606999
07:17:14|0.02605601
07:17:16|0.02605601
07:17:17|0.02605601
07:17:18|0.02605601
07:17:20|0.02605601
07:17:21|0.02609478
07:17:23|0.02605114
07:17:23|0.02605114
07:17:25|0.02605114
07:17:25|0.02605114
07:17:26|0.02605114
07:17:28|0.02605601
07:17:29|0.02605601
07:17:30|0.02605601
07:17:31|0.02605601
07:17:31|0.02605601
07:17:33|0.02605601
07:17:34|0.02605601
07:17:35|0.02605601
07:17:36|0.02605601
07:17:37|0.02605601
07:17:38|0.02605601
07:17:39|0.02605601
07:17:39|0.02605497
07:17:41|0.02605497
07:17:41|0.02605497
07:17:44|0.02605497
07:17:44|0.02605497
07:17:45|0.02605497
07:17:46|0.02605497
07:17:47|0.02605497
07:17:48|0.02605601
07:17:49|0.02605601
07:17:50|0.02605601
07:17:51|0.02605601
07:17:52|0.02605601
07:17:53|0.02603886
07:17:54|0.02603886
07:17:55|0.02603886
07:17:56|0.02603886
07:17:57|0.02600005
07:17:58|0.02600005
07:17:59|0.02600005
07:18:00|0.02600005
07:18:01|0.02600003
07:18:02|0.02600003
07:18:03|0.02600003
07:18:05|0.02600003
07:18:06|0.02600652
07:18:06|0.02600652
07:18:08|0.02600652
07:18:09|0.02600652
07:18:10|0.02600652
07:18:11|0.02600652
07:18:12|0.02600652
07:18:14|0.02605602
07:18:15|0.02613667
07:18:16|0.02613533
07:18:18|0.02619777
07:18:19|0.02622447
07:18:20|0.02621169
07:18:21|0.02622634
07:18:22|0.02622284
07:18:23|0.02624857
07:18:25|0.02627392
07:18:25|0.02627392
07:18:26|0.02627392
07:18:27|0.02623591
07:18:28|0.02623704
07:18:30|0.02622448
07:18:31|0.02624151
07:18:32|0.02624151
07:18:33|0.02624341
07:18:34|0.02624341
07:18:35|0.02624341
07:18:36|0.02624341
07:18:37|0.02626317
07:18:39|0.02623131
07:18:39|0.02629
07:18:41|0.02629
07:18:43|0.02629
07:18:43|0.0263
07:18:45|0.0263125
07:18:45|0.02633929
07:18:47|0.02633929
07:18:48|0.0263579
07:18:49|0.02636
07:18:50|0.0263897
07:18:51|0.0264239
07:18:51|0.02640988
07:18:53|0.02640988
07:18:53|0.02640988
07:18:54|0.02640096
07:18:56|0.02644803
07:18:57|0.02644803
07:18:58|0.02644803
07:18:59|0.02649896
07:19:00|0.02644495
07:19:01|0.02643872
07:19:02|0.02643872
07:19:02|0.02647811
07:19:04|0.02644171
07:19:05|0.0263
07:19:06|0.0263
07:19:07|0.02636298
07:19:08|0.02636298
07:19:09|0.0263
07:19:10|0.0263
07:19:10|0.0263
07:19:12|0.0263
07:19:13|0.0263
07:19:13|0.0263329
07:19:15|0.02633815
07:19:16|0.02633815
07:19:18|0.02633815
07:19:20|0.02638141
07:19:20|0.02638141
07:19:21|0.02636
07:19:23|0.02636
07:19:23|0.02636
07:19:25|0.02636
07:19:27|0.02636
07:19:27|0.02636
07:19:28|0.02636
07:19:29|0.02636
07:19:31|0.02639098
07:19:31|0.02639098
07:19:34|0.02639098
07:19:35|0.02641055
07:19:35|0.02645352
07:19:37|0.02645352
07:19:38|0.02645352
07:19:39|0.02645352
07:19:40|0.02645352
07:19:41|0.02645352
07:19:42|0.02641055
07:19:43|0.02641055
07:19:44|0.02643197
07:19:45|0.02643197
07:19:46|0.02643197
07:19:47|0.0264
07:19:48|0.0264
07:19:49|0.02640001
07:19:50|0.02640001
07:19:51|0.0264299
07:19:52|0.0264299
07:19:53|0.0264299
07:19:54|0.02643134
07:19:55|0.02643134
07:19:56|0.02643134
07:19:57|0.02642635
07:19:58|0.02642635
07:19:59|0.02640001
07:20:00|0.02643201
07:20:01|0.02641193
07:20:02|0.02641193
07:20:04|0.02640197
07:20:06|0.02640197
07:20:07|0.02640197
07:20:08|0.02640197
07:20:08|0.02640197
07:20:10|0.02641193
07:20:11|0.02641193
07:20:11|0.02641193
07:20:14|0.02645094
07:20:14|0.02645094
07:20:15|0.02641742
07:20:16|0.02645094
07:20:17|0.02645094
07:20:19|0.02645094
07:20:20|0.02645094
07:20:22|0.02645047
07:20:23|0.02645047
07:20:24|0.02645047
07:20:25|0.02643137
07:20:25|0.02643137
07:20:27|0.02643134
07:20:28|0.02643134
07:20:29|0.02640001
07:20:30|0.02640001
07:20:32|0.02642
07:20:33|0.02642
07:20:34|0.02642
07:20:35|0.02642401
07:20:36|0.02640001
07:20:37|0.02640001
07:20:38|0.02640001
07:20:39|0.02640001
07:20:40|0.02640002
07:20:41|0.02642047
07:20:42|0.02640001
07:20:43|0.02640001
07:20:44|0.02640001
07:20:45|0.0264
07:20:46|0.02639102
07:20:47|0.02633562
07:20:48|0.0263
07:20:49|0.02632957
07:20:50|0.02632957
07:20:51|0.02632957
07:20:52|0.02632957
07:20:53|0.02632957
07:20:54|0.02632783
07:20:55|0.02632783
07:20:56|0.02632783
07:20:57|0.02632783
07:20:58|0.02632783
07:21:00|0.0263
07:21:00|0.0263
07:21:01|0.0263
07:21:02|0.02629556
07:21:03|0.02625832
07:21:04|0.02633443
07:21:05|0.02633443
07:21:06|0.02633443
07:21:07|0.02639102
07:21:08|0.02639102
07:21:10|0.02639102
07:21:11|0.02639102
07:21:11|0.02635116
07:21:13|0.02639997
07:21:14|0.02640001
07:21:16|0.02640001
07:21:16|0.02640001
07:21:18|0.02632957
07:21:19|0.02632957
07:21:21|0.02635116
07:21:21|0.02635116
07:21:22|0.02635116
07:21:23|0.02635116
07:21:24|0.02635116
07:21:25|0.02635116
07:21:26|0.02635116
07:21:27|0.02635116
07:21:28|0.02635116
07:21:29|0.02635116
07:21:30|0.02635116
07:21:32|0.0263103
07:21:33|0.02631029
07:21:34|0.02632957
07:21:34|0.02632957
07:21:36|0.02632957
07:21:38|0.02632957
07:21:38|0.02632957
07:21:40|0.02632957
07:21:41|0.02632957
07:21:42|0.02632957
07:21:42|0.02632957
07:21:43|0.02632957
07:21:45|0.02624083
07:21:46|0.02624083
07:21:47|0.02624083
07:21:48|0.02624083
07:21:49|0.02624083
07:21:50|0.02624082
07:21:51|0.02622982
07:21:52|0.02622982
07:21:53|0.02624083
07:21:54|0.02624083
07:21:55|0.02625874
07:21:57|0.02625874
07:21:58|0.02625874
07:21:58|0.02625874
07:22:00|0.02625874
07:22:01|0.02625874
07:22:01|0.02625874
07:22:02|0.02625874
07:22:04|0.0262766
07:22:06|0.02625874
07:22:06|0.02625874
07:22:07|0.0262727
07:22:08|0.02625
07:22:09|0.02625
07:22:10|0.02625
07:22:11|0.02625
07:22:12|0.02625
07:22:13|0.02625
07:22:14|0.02625
07:22:15|0.02625
07:22:17|0.02628554
07:22:18|0.02628554
07:22:18|0.02628554
07:22:21|0.02628554
07:22:21|0.02628554
07:22:22|0.02628554
07:22:24|0.02632956
07:22:26|0.02632503
07:22:27|0.02635116
07:22:28|0.02637601
07:22:29|0.02639102
07:22:29|0.02639102
07:22:30|0.02639102
07:22:33|0.02640003
07:22:34|0.02642556
07:22:34|0.02642556
07:22:36|0.02642397
07:22:37|0.02642397
07:22:38|0.02642397
07:22:39|0.02642397
07:22:40|0.02642397
07:22:41|0.02642397
07:22:42|0.0264035
07:22:44|0.02633926
07:22:44|0.02633926
07:22:45|0.02639094
07:22:47|0.02640451
07:22:48|0.02640451
07:22:49|0.02640451
07:22:50|0.02642684
07:22:51|0.02639856
07:22:52|0.02644118
07:22:53|0.02644118
07:22:54|0.02644118
07:22:56|0.02644118
07:22:56|0.02644118
07:22:57|0.02644118
07:22:58|0.02644118
07:22:59|0.02644118
07:23:00|0.02644118
07:23:01|0.026444
07:23:02|0.02645094
07:23:03|0.02645094
07:23:04|0.0264412
07:23:05|0.0264412
07:23:06|0.0264412
07:23:07|0.0264412
07:23:08|0.0264412
07:23:10|0.0264412
07:23:10|0.0264665
07:23:11|0.0264665
07:23:12|0.026457
07:23:13|0.02645743
07:23:14|0.02644119
07:23:15|0.02644119
07:23:16|0.02640899
07:23:17|0.02640899
07:23:18|0.02641982
07:23:20|0.0264359
07:23:21|0.0264359
07:23:22|0.0264359
07:23:23|0.0264359
07:23:24|0.0264359
07:23:26|0.0264359
07:23:26|0.0264359
07:23:28|0.0264359
07:23:29|0.0264359
07:23:31|0.0264359
07:23:32|0.02645926
07:23:32|0.02644548
07:23:34|0.02651661
07:23:34|0.02649783
07:23:36|0.02653
07:23:37|0.02653
07:23:38|0.02654344
07:23:38|0.02654226
07:23:40|0.02657917
07:23:41|0.02659795
07:23:42|0.02659795
07:23:42|0.02659322
07:23:44|0.02659322
07:23:45|0.02659322
07:23:45|0.02659322
07:23:47|0.02659322
07:23:47|0.02659322
07:23:49|0.02659322
07:23:49|0.02659322
07:23:51|0.02659322
07:23:52|0.02652725
07:23:52|0.02647615
07:23:54|0.02647615
07:23:55|0.02647552
07:23:56|0.0265001
07:23:56|0.0265001
07:23:58|0.0265001
07:23:59|0.0265001
07:24:00|0.02647199
07:24:02|0.02647199
07:24:02|0.02647199
07:24:03|0.02647199
07:24:04|0.02647199
07:24:05|0.02647199
07:24:06|0.02647199
07:24:07|0.02654002
07:24:08|0.02654002
07:24:09|0.02654002
07:24:10|0.02654002
07:24:11|0.02654002
07:24:12|0.02647773
07:24:13|0.02647772
07:24:14|0.02647772
07:24:15|0.02644829
07:24:16|0.02644829
07:24:17|0.02647513
07:24:18|0.0264487
07:24:19|0.02647513
07:24:21|0.02646778
07:24:21|0.02646778
07:24:22|0.02648
07:24:25|0.02649423
07:24:25|0.02649423
07:24:26|0.02646967
07:24:27|0.02647882
07:24:29|0.02651546
07:24:30|0.02651546
07:24:31|0.02651546
07:24:33|0.02651546
07:24:33|0.02651546
07:24:34|0.02651546
07:24:35|0.02649306
07:24:36|0.02649657
07:24:38|0.02649657
07:24:38|0.02651506
07:24:39|0.02649011
07:24:40|0.02649011
07:24:41|0.02650834
07:24:42|0.02650834
07:24:44|0.02653549
07:24:44|0.02653549
07:24:45|0.02653549
07:24:46|0.02657063
07:24:47|0.02657063
07:24:48|0.02657063
07:24:49|0.02657063
07:24:50|0.02657063
07:24:51|0.02655321
07:24:52|0.02653138
07:24:54|0.02653138
07:24:54|0.02653868
07:24:55|0.02653868
07:24:56|0.02653868
07:24:58|0.02657884
07:24:59|0.02655216
07:25:00|0.02655216
07:25:01|0.02659321
07:25:02|0.02660506
07:25:03|0.02660506
07:25:04|0.0266139
07:25:06|0.02659956
07:25:07|0.02665
07:25:08|0.02665
07:25:09|0.02666099
07:25:11|0.02666099
07:25:11|0.02666099
07:25:12|0.02665
07:25:14|0.02663904
07:25:14|0.02666088
07:25:16|0.02664351
07:25:17|0.02665756
07:25:18|0.02666088
07:25:19|0.02666088
07:25:20|0.02665735
07:25:21|0.02666099
07:25:23|0.02662557
07:25:23|0.02662557
07:25:24|0.02666292
07:25:26|0.02666292
07:25:27|0.02666292
07:25:27|0.02661545
07:25:28|0.0266738
07:25:30|0.0266738
07:25:31|0.0266738
07:25:31|0.0266738
07:25:33|0.0266738
07:25:33|0.0266738
07:25:35|0.0266738
07:25:36|0.0266738
07:25:37|0.0266738
07:25:38|0.02667496
07:25:39|0.0268
07:25:41|0.02674005
07:25:41|0.02675465
07:25:43|0.02672177
07:25:43|0.02675659
07:25:44|0.02675261
07:25:46|0.02675261
07:25:46|0.02675261
07:25:48|0.02666088
07:25:49|0.02663469
07:25:50|0.02667078
07:25:51|0.02664381
07:25:52|0.02659646
07:25:53|0.02659646
07:25:54|0.02661525
07:25:55|0.02661525
07:25:57|0.02659647
07:25:58|0.02659647
07:25:59|0.02659647
07:26:00|0.02659647
07:26:01|0.02656939
07:26:02|0.02656938
07:26:02|0.02655525
07:26:04|0.02655525
07:26:05|0.02655525
07:26:06|0.02655525
07:26:06|0.02655525
07:26:08|0.02655525
07:26:09|0.02649157
07:26:10|0.02655
07:26:11|0.0265
07:26:11|0.0265
07:26:13|0.0265
07:26:13|0.02656935
07:26:15|0.02656937
07:26:16|0.02656937
07:26:16|0.02656937
07:26:18|0.02656937
07:26:18|0.02656937
07:26:20|0.02656937
07:26:20|0.02656937
07:26:22|0.02656937
07:26:22|0.02656937
07:26:24|0.0266
07:26:26|0.02663468
07:26:27|0.02663468
07:26:28|0.02663468
07:26:29|0.02663468
07:26:30|0.02663468
07:26:32|0.02662931
07:26:33|0.02659227
07:26:34|0.02659227
07:26:35|0.02659227
07:26:35|0.02659227
07:26:37|0.02659227
07:26:38|0.02659227
07:26:38|0.02656937
07:26:39|0.02659227
07:26:41|0.02659227
07:26:42|0.0265
07:26:42|0.02659225
07:26:43|0.02659225
07:26:45|0.02652986
07:26:46|0.02652986
07:26:46|0.02652986
07:26:47|0.02652986
07:26:48|0.02652773
07:26:49|0.02659225
07:26:51|0.02659225
07:26:52|0.02659225
07:26:52|0.02659225
07:26:53|0.02659225
07:26:55|0.02659225
07:26:55|0.02657866
07:26:57|0.02657866
07:26:58|0.02659227
07:26:58|0.02663466
07:26:59|0.02663466
07:27:01|0.02663468
07:27:01|0.02664949
07:27:03|0.026634
07:27:04|0.02661713
07:27:04|0.02661713
07:27:05|0.02661713
07:27:06|0.02661713
07:27:08|0.02661713
07:27:09|0.02661713
07:27:09|0.02661713
07:27:10|0.02661713
07:27:11|0.02661713
07:27:12|0.02661713
07:27:13|0.02661713
07:27:15|0.02661733
07:27:16|0.02661733
07:27:16|0.02661733
07:27:18|0.02661733
07:27:19|0.02661733
07:27:20|0.02661733
07:27:20|0.02661733
07:27:21|0.02661733
07:27:23|0.02661733
07:27:24|0.02665
07:27:25|0.02665
07:27:26|0.02665
07:27:27|0.02665
07:27:28|0.02665
07:27:29|0.02665
07:27:31|0.02665
07:27:32|0.02665
07:27:33|0.02665
07:27:34|0.02662785
07:27:35|0.02662785
07:27:36|0.0266492
07:27:37|0.0267
07:27:39|0.02663082
07:27:39|0.02665313
07:27:40|0.02665313
07:27:41|0.02669078
07:27:42|0.02665001
07:27:43|0.02665284
07:27:45|0.02665284
07:27:46|0.02665314
07:27:46|0.02665314
07:27:47|0.02662778
07:27:49|0.02662778
07:27:50|0.02662778
07:27:50|0.02665313
07:27:52|0.02665313
07:27:53|0.02665313
07:27:53|0.02665313
07:27:55|0.02665313
07:27:56|0.02665313
07:27:57|0.02665313
07:27:58|0.02665313
07:27:59|0.02665863
07:28:00|0.02665863
07:28:01|0.02665863
07:28:03|0.02665863
07:28:04|0.02665863
07:28:05|0.02665863
07:28:05|0.02665863
07:28:07|0.02665863
07:28:08|0.02665863
07:28:09|0.02665863
07:28:09|0.02665863
07:28:11|0.02665863
07:28:11|0.02665863
07:28:13|0.02665863
07:28:13|0.02665863
07:28:14|0.02665863
07:28:16|0.02665863
07:28:16|0.02669996
07:28:18|0.02666489
07:28:19|0.02666676
07:28:20|0.02666676
07:28:21|0.02668968
07:28:22|0.02668968
07:28:23|0.02668968
07:28:24|0.02668968
07:28:25|0.02668968
07:28:26|0.02668968
07:28:27|0.02668968
07:28:29|0.02666776
07:28:30|0.02666776
07:28:30|0.02668185
07:28:31|0.02668185
07:28:33|0.02668185
07:28:34|0.02668185
07:28:35|0.02668185
07:28:37|0.02668185
07:28:38|0.02671512
07:28:39|0.02671512
07:28:40|0.02670152
07:28:41|0.02670152
07:28:42|0.02673661
07:28:43|0.02673661
07:28:44|0.02673661
07:28:45|0.02673525
07:28:46|0.02673525
07:28:47|0.02673525
07:28:48|0.02669447
07:28:49|0.02669447
07:28:50|0.02669447
07:28:52|0.02669447
07:28:53|0.02669447
07:28:54|0.02669447
07:28:55|0.02669447
07:28:56|0.02669447
07:28:56|0.02669447
07:28:57|0.02669447
07:28:58|0.02669447
07:28:59|0.02669447
07:29:00|0.02669447
07:29:01|0.02662244
07:29:03|0.02662244
07:29:04|0.02661001
07:29:05|0.02661001
07:29:07|0.02661
07:29:08|0.02661
07:29:09|0.0266
07:29:10|0.0266
07:29:10|0.02661879
07:29:12|0.02661879
07:29:13|0.02661879
07:29:14|0.02662729
07:29:15|0.02659365
07:29:16|0.02659365
07:29:16|0.02657866
07:29:17|0.02657866
07:29:19|0.02657866
07:29:20|0.02657866
07:29:21|0.02657866
07:29:22|0.02657866
07:29:23|0.02657866
07:29:23|0.02657866
07:29:25|0.02655321
07:29:27|0.02655321
07:29:27|0.02655321
07:29:29|0.02651932
07:29:29|0.02651932
07:29:31|0.02651932
07:29:32|0.02651932
07:29:32|0.02651932
07:29:33|0.02651932
07:29:34|0.02651932
07:29:36|0.02651932
07:29:37|0.02651932
07:29:37|0.02649071
07:29:39|0.02649071
07:29:41|0.02653085
07:29:41|0.02653085
07:29:42|0.02650686
07:29:43|0.02649632
07:29:44|0.02648785
07:29:45|0.02649528
07:29:46|0.02648623
07:29:47|0.02648892
07:29:48|0.02648892
07:29:50|0.0264375
07:29:51|0.02646743
07:29:53|0.02650686
07:29:53|0.02650686
07:29:54|0.02650686
07:29:55|0.02655321
07:29:57|0.02655321
07:29:57|0.0265722
07:29:58|0.0265722
07:29:59|0.0265722
07:30:00|0.0265722
07:30:02|0.0265722
07:30:03|0.0265722
07:30:04|0.0265722
07:30:05|0.0265722
07:30:06|0.0265722
07:30:07|0.0265722
07:30:08|0.0265722
07:30:10|0.0265722
07:30:11|0.0265722
07:30:11|0.0265722
07:30:13|0.0265722
07:30:13|0.02655321
07:30:14|0.02655321
07:30:15|0.02655321
07:30:17|0.02654425
07:30:17|0.02654425
07:30:18|0.02651886
07:30:19|0.02651886
07:30:20|0.02651886
07:30:21|0.02651886
07:30:22|0.02650874
07:30:24|0.02650874
07:30:24|0.02650874
07:30:25|0.0264903
07:30:26|0.0264903
07:30:27|0.02649033
07:30:29|0.02649033
07:30:30|0.02649033
07:30:32|0.02647199
07:30:34|0.02647199
07:30:34|0.02647199
07:30:35|0.02647199
07:30:36|0.02647199
07:30:37|0.02648855
07:30:39|0.02648855
07:30:40|0.02648855
07:30:42|0.02645486
07:30:43|0.02648667
07:30:44|0.0265
07:30:45|0.0265
07:30:46|0.0265
07:30:47|0.0265003
07:30:48|0.0265003
07:30:49|0.0265
07:30:50|0.0265
07:30:52|0.0265
07:30:53|0.0265
07:30:53|0.0265
07:30:54|0.0265
07:30:55|0.0265
07:30:57|0.0265
07:30:58|0.0265
07:30:59|0.02653388
07:31:00|0.02653388
07:31:01|0.02655315
07:31:02|0.02655315
07:31:03|0.02655307
07:31:04|0.02655307
07:31:05|0.02655307
07:31:07|0.02655321
07:31:08|0.02658586
07:31:09|0.02652263
07:31:11|0.02652263
07:31:11|0.02652263
07:31:12|0.02652263
07:31:13|0.02652263
07:31:14|0.02652263
07:31:15|0.02652263
07:31:16|0.02652263
07:31:18|0.02652263
07:31:18|0.02652922
07:31:19|0.02652922
07:31:20|0.02652263
07:31:21|0.02659354
07:31:22|0.02659354
07:31:23|0.02659354
07:31:24|0.02660506
07:31:25|0.02659353
07:31:26|0.02659352
07:31:27|0.02659352
07:31:28|0.02659352
07:31:29|0.02659352
07:31:31|0.02659887
07:31:33|0.02652472
07:31:34|0.02654767
07:31:35|0.02654767
07:31:35|0.02657395
07:31:36|0.02657395
07:31:38|0.02657395
07:31:39|0.02657395
07:31:39|0.02657395
07:31:41|0.02657395
07:31:43|0.02657395
07:31:44|0.02657395
07:31:45|0.02657395
07:31:46|0.02659312
07:31:47|0.02659312
07:31:48|0.02659312
07:31:49|0.02659477
07:31:50|0.02659477
07:31:51|0.02659477
07:31:52|0.0265692
07:31:53|0.0265692
07:31:54|0.0265692
07:31:55|0.0265692
07:31:56|0.0265692
07:31:57|0.0265692
07:31:58|0.0265692
07:31:59|0.0265692
07:32:00|0.0265692
07:32:01|0.02663468
07:32:02|0.02664949
07:32:04|0.02665275
07:32:05|0.02667345
07:32:07|0.02660759
07:32:08|0.02663069
07:32:08|0.02663069
07:32:09|0.02663069
07:32:10|0.02661896
07:32:11|0.02660113
07:32:13|0.02660113
07:32:14|0.02645463
07:32:14|0.0264198
07:32:15|0.0264198
07:32:16|0.0264198
07:32:18|0.02641981
07:32:19|0.02641552
07:32:20|0.02641552
07:32:21|0.02643185
07:32:22|0.02643185
07:32:23|0.02648382
07:32:25|0.02656198
07:32:25|0.02656198
07:32:27|0.0266063
07:32:28|0.0266063
07:32:29|0.0266063
07:32:30|0.0266063
07:32:31|0.0266063
07:32:32|0.0266063
07:32:33|0.0266063
07:32:34|0.0266063
07:32:35|0.0266063
07:32:36|0.0266063
07:32:37|0.0266063
07:32:38|0.02659038
07:32:40|0.02659038
07:32:40|0.02659038
07:32:41|0.02659038
07:32:43|0.02656198
07:32:44|0.02656198
07:32:45|0.0265
07:32:47|0.02640557
07:32:48|0.02638722
07:32:49|0.02638722
07:32:50|0.02640557
07:32:50|0.02647199
07:32:51|0.02650814
07:32:52|0.02644495
07:32:53|0.02644495
07:32:55|0.02644526
07:32:56|0.02642465
07:32:57|0.02644495
07:32:58|0.02651454
07:32:59|0.02651454
07:33:00|0.02651454
07:33:01|0.02651454
07:33:02|0.02651454
07:33:03|0.02649916
07:33:04|0.02654053
07:33:05|0.02654053
07:33:07|0.02654053
07:33:07|0.02654053
07:33:08|0.02654053
07:33:09|0.02654053
07:33:10|0.02654053
07:33:11|0.02654053
07:33:12|0.02654053
07:33:13|0.02654053
07:33:14|0.02654053
07:33:15|0.02650016
07:33:16|0.02650016
07:33:17|0.02650016
07:33:18|0.02650016
07:33:20|0.02650016
07:33:21|0.02650016
07:33:22|0.02650016
07:33:23|0.02650016
07:33:24|0.02644498
07:33:25|0.02644498
07:33:26|0.02644495
07:33:26|0.02644495
07:33:28|0.02644495
07:33:28|0.02644495
07:33:29|0.02644495
07:33:32|0.02644495
07:33:32|0.02644495
07:33:33|0.02644495
07:33:34|0.02644495
07:33:35|0.02644495
07:33:36|0.02644495
07:33:37|0.02644495
07:33:38|0.02644495
07:33:39|0.02642465
07:33:40|0.0264494
07:33:41|0.0264494
07:33:42|0.0264494
07:33:43|0.0264494
07:33:44|0.0264494
07:33:45|0.0264494
07:33:46|0.02649694
07:33:47|0.02649694
07:33:49|0.02649694
07:33:49|0.02644967
07:33:50|0.02644967
07:33:51|0.02644967
07:33:52|0.02645077
07:33:54|0.02645077
07:33:54|0.02645077
07:33:56|0.02645077
07:33:57|0.02645077
07:33:57|0.02645077
07:33:58|0.02645077
07:34:00|0.0265
07:34:01|0.02655321
07:34:02|0.0265722
07:34:02|0.0265722
07:34:03|0.02660505
07:34:04|0.02673286
07:34:05|0.02673286
07:34:06|0.02673286
07:34:08|0.02663468
07:34:08|0.02661315
07:34:09|0.02661315
07:34:10|0.02662279
07:34:11|0.02659646
07:34:13|0.02662247
07:34:13|0.02662247
07:34:14|0.02662247
07:34:15|0.02662247
07:34:16|0.02662247
07:34:17|0.02662247
07:34:19|0.02662247
07:34:20|0.02659646
07:34:21|0.02659646
07:34:24|0.02659646
07:34:24|0.02659646
07:34:25|0.02659646
07:34:26|0.02656331
07:34:27|0.02655321
07:34:28|0.02655321
07:34:29|0.02659646
07:34:31|0.02659645
07:34:33|0.02659645
07:34:33|0.02659645
07:34:34|0.02659645
07:34:36|0.02659645
07:34:38|0.02659645
07:34:38|0.02659645
07:34:39|0.02659645
07:34:40|0.02659645
07:34:41|0.02658496
07:34:42|0.02658496
07:34:43|0.02658496
07:34:44|0.02658496
07:34:45|0.02658496
07:34:46|0.02658496
07:34:47|0.02658496
07:34:48|0.0265959
07:34:49|0.02662127
07:34:50|0.02662127
07:34:51|0.02662127
07:34:52|0.02655313
07:34:53|0.02658496
07:34:54|0.02658496
07:34:56|0.02658496
07:34:56|0.02655335
07:34:57|0.02655335
07:34:59|0.02655335
07:35:00|0.02655335
07:35:01|0.02655335
07:35:02|0.02662035
07:35:04|0.0264972
07:35:04|0.02660033
07:35:05|0.02660033
07:35:06|0.02660033
07:35:07|0.02660033
07:35:09|0.02649072
07:35:10|0.02649072
07:35:11|0.02657687
07:35:12|0.02657687
07:35:13|0.02657687
07:35:13|0.02657687
07:35:15|0.02657687
07:35:16|0.02657687
07:35:17|0.02657687
07:35:18|0.02657687
07:35:19|0.02657687
07:35:20|0.02657687
07:35:21|0.02657687
07:35:21|0.02657687
07:35:23|0.02657687
07:35:24|0.02657687
07:35:24|0.02657687
07:35:26|0.02657687
07:35:26|0.02657687
07:35:27|0.02657687
07:35:29|0.02651274
07:35:29|0.02657628
07:35:31|0.02657627
07:35:33|0.02657628
07:35:33|0.0265327
07:35:34|0.02653267
07:35:35|0.02653267
07:35:36|0.02653267
07:35:37|0.02653267
07:35:38|0.02653267
07:35:39|0.02653267
07:35:40|0.02653267
07:35:41|0.02653267
07:35:42|0.02653267
07:35:43|0.02653267
07:35:44|0.02653267
07:35:45|0.02653267
07:35:47|0.02658874
07:35:48|0.02658874
07:35:50|0.02658874
07:35:50|0.02658874
07:35:51|0.02658874
07:35:52|0.02658874
07:35:53|0.02650001
07:35:54|0.02650001
07:35:55|0.02650002
07:35:56|0.02650002
07:35:57|0.02650002
07:35:59|0.02650002
07:36:00|0.02650002
07:36:01|0.02650002
07:36:02|0.02650002
07:36:03|0.02650002
07:36:04|0.02650002
07:36:05|0.02650002
07:36:06|0.02650002
07:36:07|0.02650002
07:36:08|0.02650002
07:36:09|0.02650002
07:36:10|0.02650002
07:36:11|0.02650002
07:36:13|0.02650002
07:36:13|0.02650002
07:36:15|0.02650002
07:36:16|0.02650002
07:36:16|0.02650002
07:36:17|0.02650002
07:36:18|0.02650002
07:36:20|0.02650002
07:36:20|0.02650002
07:36:21|0.02650002
07:36:22|0.02650002
07:36:24|0.02650002
07:36:24|0.02650002
07:36:25|0.02656125
07:36:26|0.02656125
07:36:27|0.02656125
07:36:28|0.02656125
07:36:30|0.02650003
07:36:30|0.02650003
07:36:32|0.02650003
07:36:33|0.02650003
07:36:33|0.026472
07:36:35|0.02647199
07:36:36|0.02647199
07:36:37|0.02647199
07:36:38|0.02649988
07:36:39|0.02649988
07:36:40|0.02647199
07:36:41|0.02649979
07:36:42|0.02649979
07:36:43|0.02649979
07:36:44|0.02649979
07:36:45|0.02649979
07:36:46|0.02649979
07:36:47|0.02649979
07:36:49|0.02649979
07:36:50|0.02647199
07:36:51|0.02647199
07:36:51|0.02647199
07:36:52|0.02645134
07:36:53|0.02645134
07:36:55|0.02644496
07:36:55|0.02644495
07:36:56|0.02644495
07:36:57|0.02644495
07:36:58|0.02642545
07:36:59|0.02641983
07:37:00|0.02641983
07:37:01|0.02641983
07:37:02|0.02641983
07:37:04|0.02639685
07:37:05|0.02638722
07:37:05|0.02638722
07:37:07|0.02638722
07:37:08|0.02638722
07:37:09|0.0264
07:37:11|0.0264
07:37:11|0.02633455
07:37:13|0.02633455
07:37:14|0.02632051
07:37:15|0.02632051
07:37:16|0.02632051
07:37:17|0.02632051
07:37:18|0.02632051
07:37:19|0.02637731
07:37:21|0.02638
07:37:21|0.02638
07:37:22|0.02638
07:37:23|0.02638
07:37:24|0.02638
07:37:25|0.02638
07:37:26|0.02638
07:37:27|0.02638
07:37:29|0.02638
07:37:29|0.02638
07:37:30|0.0264
07:37:31|0.0264
07:37:32|0.0264
07:37:34|0.0264
07:37:36|0.0264
07:37:36|0.0264
07:37:37|0.0264
07:37:39|0.0264
07:37:41|0.02639996
07:37:42|0.02639994
07:37:42|0.02632972
07:37:43|0.02632972
07:37:45|0.02632972
07:37:46|0.02632972
07:37:47|0.02632972
07:37:48|0.02632972
07:37:49|0.02632972
07:37:50|0.02632972
07:37:51|0.02632972
07:37:52|0.02632972
07:37:53|0.02632972
07:37:54|0.02632972
07:37:55|0.02632972
07:37:56|0.02632977
07:37:57|0.02632977
07:37:58|0.02632977
07:37:59|0.02632977
07:38:01|0.02632977
07:38:01|0.02632977
07:38:02|0.02632977
07:38:03|0.02632977
07:38:04|0.02632978
07:38:05|0.02632978
07:38:07|0.02632978
07:38:08|0.02632978
07:38:09|0.02632978
07:38:10|0.02632978
07:38:11|0.02632978
07:38:12|0.02632978
07:38:13|0.02632978
07:38:14|0.02636768
07:38:15|0.02636768
07:38:16|0.02636768
07:38:17|0.02636768
07:38:17|0.02636768
07:38:19|0.02636768
07:38:20|0.02636768
07:38:21|0.02636768
07:38:22|0.02636768
07:38:24|0.02636768
07:38:24|0.02636768
07:38:25|0.02636768
07:38:26|0.02642354
07:38:27|0.02642354
07:38:28|0.02636774
07:38:29|0.02636774
07:38:30|0.02642352
07:38:31|0.02642352
07:38:32|0.02630454
07:38:33|0.02636
07:38:35|0.02630996
07:38:37|0.02630996
07:38:37|0.02630996
07:38:38|0.02630996
07:38:39|0.02630996
07:38:41|0.02630996
07:38:42|0.02630996
07:38:43|0.02630996
07:38:44|0.02637907
07:38:45|0.02637907
07:38:46|0.02637907
07:38:47|0.02637907
07:38:48|0.02631958
07:38:50|0.02631958
07:38:51|0.02631958
07:38:51|0.02631958
07:38:52|0.02631966
07:38:54|0.02631966
07:38:54|0.02631966
07:38:56|0.02631966
07:38:56|0.02631966
07:38:58|0.02635629
07:38:59|0.02635629
07:39:00|0.02635629
07:39:01|0.02635629
07:39:02|0.02635629
07:39:03|0.02635629
07:39:04|0.02635629
07:39:05|0.02635629
07:39:06|0.02635437
07:39:07|0.02635437
07:39:08|0.02635437
07:39:09|0.02631969
07:39:10|0.02631969
07:39:11|0.02631969
07:39:13|0.02631969
07:39:13|0.02631969
07:39:14|0.02635363
07:39:16|0.02635363
07:39:17|0.02635363
07:39:18|0.02635363
07:39:18|0.02635363
07:39:19|0.02635363
07:39:21|0.02635363
07:39:22|0.02635363
07:39:22|0.02635363
07:39:24|0.02631977
07:39:25|0.02631977
07:39:26|0.02631977
07:39:27|0.02631977
07:39:28|0.02631977
07:39:29|0.02631977
07:39:30|0.02631977
07:39:31|0.02631977
07:39:32|0.02631977
07:39:33|0.02631977
07:39:34|0.02631977
07:39:35|0.02631977
07:39:35|0.02631977
07:39:38|0.02631977
07:39:38|0.02631977
07:39:39|0.02631977
07:39:40|0.02631977
07:39:41|0.02632007
07:39:42|0.02632007
07:39:43|0.02632007
07:39:45|0.02635733
07:39:46|0.02635733
07:39:48|0.02635733
07:39:49|0.02635733
07:39:49|0.02635733
07:39:51|0.02635733
07:39:51|0.02635733
07:39:52|0.02635733
07:39:53|0.02635733
07:39:55|0.02635733
07:39:56|0.02635733
07:39:56|0.02635733
07:39:57|0.02635733
07:39:58|0.02635733
07:40:00|0.02635733
07:40:00|0.02635733
07:40:02|0.02632034
07:40:03|0.02632034
07:40:04|0.02632034
07:40:05|0.02632034
07:40:06|0.02632034
07:40:07|0.02632034
07:40:08|0.02632034
07:40:09|0.02632034
07:40:10|0.02632034
07:40:11|0.02632034
07:40:12|0.02632034
07:40:13|0.02632034
07:40:14|0.02632034
07:40:15|0.02637084
07:40:16|0.02637084
07:40:17|0.02637084
07:40:18|0.02637084
07:40:20|0.02637084
07:40:21|0.02637084
07:40:21|0.02637084
07:40:23|0.02637084
07:40:24|0.02637084
07:40:24|0.02637084
07:40:26|0.02637084
07:40:26|0.02638383
07:40:28|0.02633191
07:40:28|0.02633191
07:40:29|0.02633191
07:40:30|0.02633191
07:40:32|0.02633191
07:40:32|0.02633191
07:40:34|0.02633191
07:40:34|0.02633191
07:40:36|0.02633191
07:40:37|0.02633191
07:40:39|0.02638957
07:40:40|0.02638957
07:40:40|0.02638957
07:40:41|0.02638967
07:40:43|0.02642355
07:40:44|0.02642355
07:40:45|0.02642355
07:40:46|0.02642355
07:40:47|0.02642355
07:40:49|0.02642355
07:40:49|0.02642355
07:40:50|0.02642355
07:40:51|0.02641948
07:40:52|0.02641948
07:40:53|0.02641948
07:40:54|0.02641948
07:40:55|0.02641948
07:40:56|0.02641948
07:40:57|0.02641948
07:40:58|0.02641948
07:40:59|0.02641948
07:41:00|0.02641948
07:41:01|0.02641948
07:41:02|0.02641948
07:41:04|0.02641948
07:41:05|0.02641943
07:41:06|0.02641943
07:41:07|0.02641943
07:41:08|0.02641943
07:41:09|0.02641943
07:41:11|0.02641943
07:41:11|0.02645133
07:41:13|0.02645133
07:41:14|0.02645133
07:41:14|0.02645133
07:41:16|0.02642489
07:41:17|0.02642489
07:41:18|0.02642489
07:41:19|0.02642489
07:41:20|0.02642489
07:41:21|0.02642489
07:41:22|0.02642489
07:41:23|0.02650002
07:41:24|0.02650002
07:41:25|0.02650002
07:41:26|0.02650001
07:41:27|0.02650001
07:41:29|0.02650001
07:41:29|0.02650001
07:41:31|0.02650001
07:41:31|0.02650001
07:41:33|0.02650001
07:41:33|0.02650001
07:41:35|0.02650001
07:41:35|0.02650001
07:41:37|0.02650001
07:41:38|0.02650001
07:41:39|0.02650001
07:41:41|0.02650001
07:41:41|0.02650001
07:41:42|0.02650001
07:41:43|0.02650001
07:41:46|0.02650001
07:41:46|0.02650001
07:41:47|0.02650002
07:41:48|0.02650002
07:41:51|0.02650002
07:41:52|0.02643928
07:41:52|0.02643928
07:41:54|0.02643928
07:41:55|0.02643928
07:41:57|0.02643928
07:41:57|0.02643928
07:41:59|0.02643928
07:41:59|0.02643928
07:42:00|0.02643928
07:42:02|0.02643928
07:42:03|0.02643928
07:42:03|0.02643928
07:42:05|0.02643928
07:42:06|0.02643928
07:42:06|0.02643928
07:42:07|0.02643928
07:42:09|0.02643928
07:42:09|0.02643928
07:42:10|0.02643928
07:42:11|0.02643928
07:42:12|0.02643928
07:42:13|0.02643928
07:42:15|0.02643928
07:42:15|0.02643928
07:42:16|0.02643928
07:42:17|0.02643928
07:42:18|0.02643928
07:42:19|0.02643928
07:42:20|0.02643928
07:42:22|0.02643928
07:42:23|0.02643928
07:42:23|0.02643928
07:42:25|0.02643928
07:42:26|0.02643928
07:42:27|0.02643928
07:42:27|0.02643929
07:42:29|0.02641944
07:42:30|0.02641944
07:42:31|0.02641944
07:42:31|0.02641944
07:42:32|0.02641944
07:42:33|0.02641944
07:42:34|0.02650002
07:42:35|0.02650002
07:42:36|0.02650002
07:42:37|0.02650002
07:42:40|0.02650002
07:42:40|0.02650002
07:42:42|0.02650002
07:42:43|0.02650002
07:42:45|0.02650002
07:42:46|0.02650002
07:42:46|0.02650002
07:42:48|0.02650002
07:42:48|0.02650002
07:42:51|0.0265
07:42:51|0.0265
07:42:52|0.0265
07:42:53|0.0265
07:42:54|0.0265
07:42:56|0.0265
07:42:57|0.0265
07:42:59|0.0265
07:42:59|0.0265
07:43:01|0.0265
07:43:02|0.0265
07:43:03|0.0265
07:43:05|0.0265
07:43:05|0.0265
07:43:07|0.0265
07:43:08|0.02643965
07:43:09|0.0265
07:43:10|0.0265
07:43:11|0.0265
07:43:13|0.0265
07:43:14|0.0265
07:43:15|0.0265
07:43:15|0.0265
07:43:16|0.0265
07:43:18|0.0265
07:43:18|0.0265
07:43:20|0.0265
07:43:20|0.0265
07:43:21|0.02644141
07:43:22|0.02644141
07:43:23|0.02644141
07:43:24|0.02643947
07:43:26|0.02643947
07:43:27|0.02643947
07:43:28|0.02643947
07:43:28|0.02643965
07:43:29|0.02643965
07:43:31|0.02643965
07:43:31|0.02643965
07:43:32|0.02643965
07:43:34|0.02643965
07:43:35|0.02643965
07:43:35|0.02643929
07:43:37|0.02643929
07:43:37|0.02643929
07:43:38|0.02643929
07:43:39|0.02643929
07:43:41|0.02643929
07:43:43|0.02643929
07:43:43|0.02643929
07:43:44|0.02643929
07:43:46|0.02643929
07:43:47|0.02643957
07:43:48|0.02643957
07:43:49|0.02643957
07:43:50|0.02643957
07:43:51|0.02643957
07:43:52|0.02643957
07:43:53|0.02643957
07:43:54|0.02643957
07:43:55|0.02643957
07:43:56|0.02643957
07:43:58|0.02643957
07:43:59|0.02643957
07:44:01|0.02643957
07:44:01|0.02643957
07:44:02|0.02643957
07:44:04|0.02643957
07:44:04|0.02643957
07:44:05|0.02643957
07:44:06|0.02643957
07:44:08|0.02643957
07:44:09|0.02643957
07:44:10|0.02643957
07:44:10|0.02643957
07:44:12|0.02643957
07:44:12|0.02643957
07:44:14|0.02643948
07:44:15|0.02643948
07:44:16|0.02643948
07:44:17|0.02643948
07:44:18|0.02643948
07:44:19|0.02643948
07:44:20|0.02643948
07:44:20|0.02643948
07:44:21|0.02643948
07:44:23|0.02649996
07:44:23|0.02649996
07:44:25|0.02649996
07:44:26|0.02649996
07:44:27|0.02649996
07:44:28|0.02649996
07:44:28|0.02649996
07:44:30|0.02649996
07:44:30|0.02649996
07:44:32|0.02649996
07:44:33|0.02649996
07:44:34|0.02649996
07:44:35|0.02649996
07:44:36|0.02649996
07:44:37|0.02649996
07:44:37|0.02649996
07:44:39|0.02649996
07:44:39|0.02649996
07:44:42|0.02649996
07:44:43|0.02649996
07:44:44|0.02649996
07:44:45|0.02649996
07:44:46|0.02649996
07:44:47|0.02649996
07:44:49|0.02649996
07:44:50|0.02649996
07:44:51|0.02649996
07:44:52|0.0264998
07:44:53|0.0264998
07:44:53|0.0264998
07:44:54|0.0264998
07:44:56|0.0264998
07:44:57|0.0264998
07:44:58|0.0264998
07:44:59|0.0264998
07:45:00|0.0264998
07:45:01|0.0264998
07:45:01|0.0264998
07:45:03|0.0264998
07:45:03|0.0264998
07:45:05|0.0264998
07:45:06|0.0264998
07:45:07|0.0264998
07:45:08|0.0264998
07:45:10|0.0264998
07:45:10|0.02649
07:45:11|0.02649
07:45:12|0.02649
07:45:13|0.02643959
07:45:14|0.02643959
07:45:15|0.02643959
07:45:16|0.02643947
07:45:17|0.02643947
07:45:18|0.02643947
07:45:19|0.02643928
07:45:20|0.02643928
07:45:21|0.02643928
07:45:22|0.02643928
07:45:23|0.02643928
07:45:24|0.02643928
07:45:25|0.02643928
07:45:27|0.02643928
07:45:27|0.02643949
07:45:28|0.02643949
07:45:29|0.0264395
07:45:30|0.0264395
07:45:31|0.0264395
07:45:32|0.0264395
07:45:33|0.0264395
07:45:34|0.0264395
07:45:35|0.0264395
07:45:36|0.0264395
07:45:38|0.0264395
07:45:38|0.0264395
07:45:39|0.0264395
07:45:40|0.02645727
07:45:42|0.02645727
07:45:43|0.02645727
07:45:45|0.02645727
07:45:46|0.02645727
07:45:47|0.02645727
07:45:48|0.02645727
07:45:49|0.02645727
07:45:50|0.02643974
07:45:51|0.02643974
07:45:53|0.0264395
07:45:53|0.0264395
07:45:54|0.0264395
07:45:56|0.0264395
07:45:57|0.0264395
07:45:58|0.0264395
07:45:59|0.02643948
07:46:00|0.02643948
07:46:01|0.02643948
07:46:02|0.02643948
07:46:03|0.02643948
07:46:04|0.02643948
07:46:05|0.02643948
07:46:06|0.02643948
07:46:07|0.02643948
07:46:08|0.02643948
07:46:09|0.02643948
07:46:10|0.02643948
07:46:11|0.02643948
07:46:12|0.02643948
07:46:13|0.02643948
07:46:14|0.02643948
07:46:15|0.02643948
07:46:16|0.02643948
07:46:17|0.02643948
07:46:18|0.02643948
07:46:19|0.02642006
07:46:20|0.02642006
07:46:21|0.02642006
07:46:22|0.02642006
07:46:23|0.02642006
07:46:24|0.02642006
07:46:26|0.02642006
07:46:27|0.02642006
07:46:28|0.02642006
07:46:29|0.02642006
07:46:30|0.02642006
07:46:31|0.0264
07:46:32|0.0264
07:46:33|0.0264
07:46:34|0.02642005
07:46:35|0.02642005
07:46:36|0.02642005
07:46:37|0.02642005
07:46:38|0.02642005
07:46:40|0.0263966
07:46:41|0.0263966
07:46:41|0.0263965
07:46:43|0.0263965
07:46:44|0.0263965
07:46:45|0.0263965
07:46:46|0.02639853
07:46:47|0.02639853
07:46:48|0.02639853
07:46:49|0.02639853
07:46:50|0.02639853
07:46:51|0.02639103
07:46:52|0.02639103
07:46:53|0.02639103
07:46:54|0.02639771
07:46:55|0.0263579
07:46:56|0.0263579
07:46:57|0.0263579
07:46:58|0.0263579
07:46:59|0.0263579
07:47:00|0.02639488
07:47:01|0.02639488
07:47:02|0.02639488
07:47:03|0.02639488
07:47:05|0.02639488
07:47:06|0.02639488
07:47:06|0.02639488
07:47:07|0.02639248
07:47:08|0.02639248
07:47:09|0.02639248
07:47:11|0.02639248
07:47:12|0.02639248
07:47:13|0.02639248
07:47:14|0.02639244
07:47:15|0.02639244
07:47:16|0.02639244
07:47:17|0.02639244
07:47:18|0.02639244
07:47:19|0.02639244
07:47:20|0.02639244
07:47:21|0.02639244
07:47:22|0.02639244
07:47:23|0.02639244
07:47:24|0.02639244
07:47:25|0.02639244
07:47:26|0.0263922
07:47:27|0.0263922
07:47:28|0.0263922
07:47:29|0.0263922
07:47:30|0.02633993
07:47:32|0.02633993
07:47:32|0.02638636
07:47:33|0.02633993
07:47:34|0.02633993
07:47:35|0.02633993
07:47:37|0.02633993
07:47:37|0.02633993
07:47:38|0.02633993
07:47:39|0.0263791
07:47:40|0.02631977
07:47:42|0.02633897
07:47:43|0.02639245
07:47:44|0.02639083
07:47:45|0.02639082
07:47:46|0.02639082
07:47:48|0.02639082
07:47:48|0.02639082
07:47:50|0.02636388
07:47:51|0.02638715
07:47:53|0.02638715
07:47:54|0.02638715
07:47:55|0.02638715
07:47:56|0.02638715
07:47:57|0.02638715
07:47:58|0.02638715
07:48:00|0.02638715
07:48:01|0.02636
07:48:02|0.02636
07:48:03|0.02636
07:48:04|0.02639082
07:48:05|0.02639248
07:48:06|0.02631788
07:48:08|0.02631788
07:48:09|0.02631788
07:48:10|0.02631788
07:48:10|0.02631788
07:48:11|0.02631788
07:48:13|0.02636018
07:48:14|0.02636018
07:48:15|0.02636018
07:48:16|0.02633946
07:48:17|0.02635995
07:48:18|0.02635995
07:48:19|0.02635995
07:48:20|0.02635995
07:48:22|0.02635995
07:48:23|0.02635995
07:48:24|0.02635995
07:48:25|0.02635995
07:48:26|0.0264103
07:48:27|0.0264103
07:48:28|0.026358
07:48:29|0.026358
07:48:30|0.026358
07:48:31|0.026358
07:48:32|0.026358
07:48:33|0.026358
07:48:34|0.02641995
07:48:35|0.02641995
07:48:36|0.02641995
07:48:37|0.02635833
07:48:38|0.02635833
07:48:39|0.02634393
07:48:40|0.02634393
07:48:41|0.02634393
07:48:42|0.02634393
07:48:43|0.02634393
07:48:44|0.02634393
07:48:45|0.02634393
07:48:46|0.02634393
07:48:47|0.02634393
07:48:49|0.02640314
07:48:49|0.02640314
07:48:50|0.02634392
07:48:52|0.0263988
07:48:53|0.0263988
07:48:54|0.0263988
07:48:55|0.02639856
07:48:57|0.02639856
07:48:58|0.02639856
07:48:59|0.02639856
07:49:00|0.02639856
07:49:01|0.02639856
07:49:02|0.02639856
07:49:04|0.02633532
07:49:05|0.02632
07:49:07|0.02633532
07:49:07|0.02633532
07:49:08|0.02633532
07:49:10|0.02633532
07:49:11|0.02633532
07:49:12|0.02633532
07:49:13|0.02633532
07:49:14|0.02633532
07:49:15|0.02633532
07:49:16|0.02633532
07:49:17|0.02633532
07:49:18|0.02636168
07:49:19|0.02636168
07:49:20|0.02636168
07:49:21|0.02636168
07:49:22|0.02632024
07:49:23|0.02632024
07:49:24|0.02636168
07:49:25|0.02636168
07:49:27|0.02636168
07:49:28|0.02636168
07:49:29|0.02636168
07:49:30|0.02636168
07:49:31|0.02636168
07:49:32|0.02632011
07:49:33|0.02632011
07:49:34|0.02632011
07:49:35|0.02632011
07:49:36|0.0263417
07:49:37|0.0263417
07:49:38|0.0263417
07:49:39|0.0263417
07:49:41|0.0263417
07:49:41|0.0263417
07:49:42|0.0263417
07:49:44|0.0263417
07:49:44|0.02636168
07:49:46|0.02636168
07:49:46|0.02636168
07:49:47|0.02636168
07:49:48|0.02636168
07:49:50|0.02636168
07:49:52|0.02636168
07:49:52|0.02636168
07:49:54|0.02636168
07:49:54|0.02636168
07:49:56|0.02636168
07:49:57|0.02636168
07:49:58|0.02636168
07:49:59|0.02636168
07:50:00|0.02636168
07:50:01|0.02636168
07:50:03|0.02634418
07:50:04|0.02634418
07:50:05|0.02634418
07:50:07|0.02634418
07:50:07|0.02634418
07:50:09|0.02634418
07:50:11|0.02634418
07:50:12|0.02634418
07:50:13|0.02634418
07:50:14|0.02634418
07:50:15|0.02634171
07:50:17|0.02636168
07:50:17|0.02636168
07:50:19|0.02636168
07:50:20|0.02636168
07:50:21|0.02636168
07:50:22|0.02636168
07:50:23|0.02636168
07:50:24|0.02636168
07:50:25|0.02636168
07:50:26|0.02636168
07:50:27|0.02636168
07:50:28|0.02636168
07:50:29|0.02636168
07:50:30|0.02636168
07:50:31|0.02638699
07:50:32|0.02638699
07:50:33|0.0263
07:50:34|0.02629999
07:50:35|0.02629074
07:50:36|0.02629074
07:50:37|0.02629074
07:50:38|0.02629074
07:50:39|0.02627238
07:50:40|0.0263
07:50:41|0.0263
07:50:42|0.0263
07:50:43|0.02629369
07:50:45|0.02628991
07:50:46|0.02628991
07:50:47|0.02629
07:50:48|0.0262671
07:50:50|0.02627413
07:50:50|0.02627413
07:50:52|0.02627413
07:50:52|0.02627413
07:50:53|0.02622634
07:50:55|0.02624456
07:50:56|0.02624741
07:50:57|0.02624302
07:50:58|0.02624302
07:50:59|0.02624302
07:51:00|0.02624302
07:51:02|0.02627739
07:51:03|0.02624302
07:51:04|0.02624302
07:51:06|0.02624302
07:51:07|0.02624302
07:51:09|0.02624302
07:51:09|0.02624302
07:51:10|0.02624302
07:51:11|0.02624302
07:51:12|0.02624302
07:51:13|0.02627076
07:51:14|0.02627076
07:51:15|0.02627076
07:51:16|0.02627076
07:51:17|0.02627076
07:51:18|0.02627076
07:51:19|0.02627076
07:51:20|0.02627076
07:51:22|0.02626858
07:51:22|0.02626858
07:51:24|0.02626858
07:51:25|0.02626858
07:51:26|0.02626858
07:51:28|0.02626858
07:51:29|0.02626858
07:51:29|0.02626858
07:51:30|0.02622448
07:51:31|0.02622738
07:51:32|0.02622738
07:51:34|0.02622738
07:51:34|0.02622738
07:51:35|0.02622738
07:51:36|0.02622738
07:51:38|0.0262
07:51:39|0.02619591
07:51:39|0.02619276
07:51:41|0.02619276
07:51:42|0.02619276
07:51:43|0.02619276
07:51:44|0.0262237
07:51:45|0.0262237
07:51:46|0.0262237
07:51:47|0.0262237
07:51:48|0.0262237
07:51:49|0.0262237
07:51:50|0.02616853
07:51:51|0.02616853
07:51:52|0.02616853
07:51:53|0.02616853
07:51:54|0.02616853
07:51:55|0.02616853
07:51:56|0.02616853
07:51:58|0.02616853
07:51:58|0.02616853
07:52:00|0.02616857
07:52:01|0.02616857
07:52:02|0.02616857
07:52:04|0.02616857
07:52:06|0.02619274
07:52:06|0.02619274
07:52:07|0.02619274
07:52:08|0.02619274
07:52:09|0.02619274
07:52:10|0.02619274
07:52:12|0.02619274
07:52:13|0.02619274
07:52:14|0.02619275
07:52:15|0.02619275
07:52:15|0.02619275
07:52:17|0.02619275
07:52:18|0.02612425
07:52:18|0.02611607
07:52:20|0.02611607
07:52:20|0.02611607
07:52:22|0.02611607
07:52:24|0.02614984
07:52:25|0.02614984
07:52:25|0.02614984
07:52:26|0.02614984
07:52:27|0.02614984
07:52:28|0.0261498
07:52:29|0.0261498
07:52:30|0.0261498
07:52:31|0.0261498
07:52:32|0.0261498
07:52:33|0.0261498
07:52:34|0.0261498
07:52:35|0.02612
07:52:36|0.02619275
07:52:37|0.02613948
07:52:38|0.02613948
07:52:39|0.02613948
07:52:40|0.02613948
07:52:41|0.02613948
07:52:42|0.02613948
07:52:43|0.02613948
07:52:44|0.02613948
07:52:45|0.02613948
07:52:46|0.02619275
07:52:48|0.02619275
07:52:50|0.02628626
07:52:51|0.0263125
07:52:51|0.0263125
07:52:53|0.02629671
07:52:53|0.02629671
07:52:55|0.02629671
07:52:57|0.02629671
07:52:57|0.02629671
07:52:58|0.02629671
07:52:59|0.02629671
07:53:00|0.02631028
07:53:01|0.02631028
07:53:03|0.02631028
07:53:05|0.02633929
07:53:06|0.02634195
07:53:06|0.02634195
07:53:07|0.02639372
07:53:09|0.02639369
07:53:09|0.02639369
07:53:10|0.02639369
07:53:11|0.02639369
07:53:12|0.02639369
07:53:14|0.02639369
07:53:16|0.02639369
07:53:17|0.02639369
07:53:17|0.02639369
07:53:19|0.026408
07:53:20|0.026408
07:53:21|0.026408
07:53:22|0.026408
07:53:23|0.026408
07:53:24|0.02628757
07:53:25|0.02628757
07:53:27|0.02628757
07:53:28|0.02628757
07:53:30|0.02629395
07:53:31|0.02627578
07:53:31|0.02627578
07:53:32|0.02627331
07:53:33|0.02628597
07:53:35|0.02628597
07:53:35|0.02630181
07:53:37|0.02630181
07:53:38|0.02630181
07:53:38|0.02630181
07:53:39|0.02630181
07:53:41|0.02630181
07:53:41|0.02630181
07:53:42|0.02628757
07:53:44|0.02628757
07:53:45|0.02628757
07:53:46|0.02628757
07:53:47|0.02628757
07:53:48|0.02628757
07:53:49|0.02628757
07:53:51|0.02628757
07:53:51|0.02628757
07:53:53|0.02628757
07:53:53|0.02628757
07:53:55|0.02628757
07:53:56|0.02628597
07:53:57|0.02628597
07:53:58|0.02628597
07:53:59|0.02636082
07:54:00|0.02636082
07:54:01|0.02636082
07:54:02|0.02636082
07:54:03|0.02636082
07:54:05|0.02636082
07:54:06|0.02630114
07:54:07|0.02630114
07:54:09|0.02634895
07:54:10|0.02634895
07:54:11|0.02631977
07:54:12|0.02631977
07:54:13|0.02631977
07:54:14|0.02631977
07:54:15|0.02631977
07:54:16|0.02630748
07:54:17|0.02630748
07:54:18|0.02630748
07:54:19|0.02630748
07:54:20|0.02630748
07:54:21|0.02630748
07:54:22|0.02630748
07:54:23|0.02630748
07:54:24|0.02632141
07:54:25|0.02632141
07:54:26|0.02632141
07:54:27|0.02632141
07:54:28|0.02632141
07:54:29|0.02632141
07:54:30|0.02632141
07:54:31|0.02632141
07:54:32|0.02632141
07:54:33|0.02632141
07:54:35|0.02632141
07:54:35|0.02632141
07:54:36|0.02632141
07:54:37|0.02632141
07:54:38|0.02632141
07:54:39|0.02632141
07:54:40|0.02632141
07:54:41|0.02632141
07:54:42|0.02632141
07:54:43|0.02632141
07:54:44|0.02632141
07:54:45|0.02632141
07:54:46|0.02632141
07:54:47|0.02632141
07:54:48|0.02632141
07:54:49|0.02632141
07:54:51|0.02632141
07:54:53|0.02632141
07:54:53|0.02632141
07:54:54|0.02632141
07:54:56|0.02632141
07:54:57|0.02632141
07:54:58|0.02632141
07:54:59|0.02632141
07:55:00|0.02632141
07:55:01|0.02632141
07:55:02|0.02632141
07:55:03|0.02632141
07:55:04|0.02632141
07:55:05|0.02637982
07:55:06|0.02637982
07:55:07|0.02637982
07:55:08|0.02637982
07:55:09|0.02637982
07:55:10|0.02637982
07:55:11|0.02637982
07:55:12|0.02637982
07:55:14|0.02638717
07:55:15|0.02638717
07:55:16|0.02638717
07:55:16|0.02638717
07:55:18|0.02638717
07:55:18|0.0264
07:55:20|0.0264
07:55:21|0.0264
07:55:22|0.0264
07:55:23|0.0264
07:55:24|0.02643866
07:55:25|0.02643866
07:55:26|0.02643866
07:55:27|0.02642068
07:55:28|0.02642068
07:55:29|0.02642068
07:55:30|0.02643864
07:55:31|0.02643864
07:55:32|0.02643873
07:55:33|0.02643894
07:55:34|0.02641958
07:55:35|0.02644118
07:55:36|0.02644118
07:55:38|0.02644118
07:55:38|0.0265
07:55:39|0.0265
07:55:40|0.0265
07:55:41|0.0265
07:55:43|0.0265
07:55:43|0.0265
07:55:45|0.0265
07:55:45|0.0265
07:55:46|0.0265
07:55:47|0.0265
07:55:48|0.0265
07:55:50|0.0265
07:55:50|0.0265
07:55:52|0.02650001
07:55:53|0.02650001
07:55:55|0.02650001
07:55:56|0.02650001
07:55:57|0.02650001
07:55:58|0.02650001
07:56:00|0.0265
07:56:01|0.0265
07:56:02|0.0265
07:56:03|0.0265
07:56:04|0.0265
07:56:05|0.0265
07:56:06|0.0265
07:56:07|0.0265
07:56:08|0.02650003
07:56:09|0.02650003
07:56:10|0.02650003
07:56:11|0.02650003
07:56:13|0.02650003
07:56:14|0.02650003
07:56:14|0.0265
07:56:16|0.0265
07:56:17|0.0265
07:56:18|0.0265
07:56:19|0.0265
07:56:20|0.0265
07:56:21|0.0265
07:56:22|0.0265
07:56:23|0.0265
07:56:24|0.0265
07:56:25|0.0265
07:56:26|0.0265
07:56:28|0.0264174
07:56:29|0.0264174
07:56:30|0.0264174
07:56:30|0.0264174
07:56:31|0.02640476
07:56:32|0.02640476
07:56:33|0.02640476
07:56:35|0.02640476
07:56:35|0.02640476
07:56:37|0.02640476
07:56:37|0.02640476
07:56:39|0.02640476
07:56:40|0.02640476
07:56:41|0.02646868
07:56:42|0.02646868
07:56:44|0.02646868
07:56:45|0.02646868
07:56:46|0.02646868
07:56:47|0.02646868
07:56:47|0.02646868
07:56:48|0.02646868
07:56:49|0.02646868
07:56:50|0.02646868
07:56:52|0.02646868
07:56:53|0.02646868
07:56:55|0.02646868
07:56:56|0.02645
07:56:57|0.02645
07:56:58|0.02645
07:56:59|0.02645
07:57:00|0.02645
07:57:01|0.02645
07:57:02|0.02645
07:57:03|0.02645
07:57:04|0.02645
07:57:05|0.02645
07:57:06|0.02645
07:57:07|0.02645
07:57:08|0.02645
07:57:09|0.02645
07:57:10|0.02640826
07:57:11|0.02640826
07:57:12|0.02640826
07:57:13|0.02640826
07:57:14|0.02640826
07:57:16|0.02640826
07:57:17|0.02640826
07:57:18|0.02640826
07:57:19|0.02640826
07:57:20|0.02640826
07:57:21|0.02640826
07:57:22|0.02640826
07:57:23|0.02640826
07:57:24|0.02640826
07:57:24|0.02640826
07:57:26|0.02640826
07:57:27|0.02640826
07:57:28|0.02640826
07:57:28|0.02640852
07:57:29|0.02640852
07:57:31|0.02640852
07:57:32|0.02640852
07:57:33|0.02640852
07:57:33|0.02643735
07:57:34|0.02643735
07:57:36|0.0264467
07:57:37|0.0264467
07:57:38|0.0264467
07:57:39|0.0264467
07:57:40|0.0264467
07:57:40|0.0264467
07:57:43|0.0264467
07:57:43|0.0264467
07:57:44|0.0264467
07:57:45|0.0264467
07:57:46|0.0264467
07:57:47|0.0264467
07:57:48|0.0264467
07:57:49|0.0264467
07:57:50|0.0264467
07:57:51|0.0264467
07:57:52|0.0264467
07:57:54|0.0264467
07:57:56|0.0264467
07:57:57|0.0264467
07:57:59|0.0264467
07:58:00|0.0264467
07:58:02|0.02644847
07:58:02|0.02644847
07:58:04|0.02644847
07:58:05|0.02644847
07:58:06|0.02644121
07:58:07|0.02644121
07:58:08|0.02644121
07:58:09|0.02645
07:58:11|0.02645
07:58:12|0.02647892
07:58:12|0.02647892
07:58:14|0.02647892
07:58:14|0.02647892
07:58:16|0.02647892
07:58:16|0.02647892
07:58:17|0.02647892
07:58:18|0.02647892
07:58:19|0.02647892
07:58:21|0.02647892
07:58:22|0.02647892
07:58:23|0.02647892
07:58:24|0.02647892
07:58:25|0.02647892
07:58:26|0.02647892
07:58:27|0.02647892
07:58:28|0.02647892
07:58:30|0.02647892
07:58:30|0.02647892
07:58:32|0.02647892
07:58:32|0.02646393
07:58:34|0.02646393
07:58:34|0.02646393
07:58:36|0.02646393
07:58:37|0.02646393
07:58:38|0.02646393
07:58:38|0.02646393
07:58:40|0.02646393
07:58:41|0.02646393
07:58:42|0.02646146
07:58:43|0.02646146
07:58:43|0.02646146
07:58:44|0.02646146
07:58:46|0.02646146
07:58:46|0.02644673
07:58:47|0.02644673
07:58:48|0.02644673
07:58:49|0.02650003
07:58:51|0.02650003
07:58:51|0.02650003
07:58:53|0.02650003
07:58:53|0.02650003
07:58:55|0.02645407
07:58:56|0.02645407
07:58:56|0.02645407
07:58:58|0.02645407
07:59:00|0.02645407
07:59:00|0.02645407
07:59:02|0.02645407
07:59:04|0.02645547
07:59:04|0.02645547
07:59:06|0.02645547
07:59:08|0.02645547
07:59:09|0.02645547
07:59:09|0.02645547
07:59:10|0.02645547
07:59:11|0.02645547
07:59:13|0.02645547
07:59:13|0.02645547
07:59:15|0.02645547
07:59:16|0.02645547
07:59:17|0.02645547
07:59:18|0.02645547
07:59:19|0.02645547
07:59:21|0.02645547
07:59:21|0.02644865
07:59:22|0.02644865
07:59:24|0.02644865
07:59:25|0.02644865
07:59:26|0.02644865
07:59:27|0.02644865
07:59:28|0.02644865
07:59:29|0.02644865
07:59:31|0.02644865
07:59:31|0.02644865
07:59:33|0.02644865
07:59:34|0.02649022
07:59:36|0.02649022
07:59:36|0.02649022
07:59:37|0.02649022
07:59:38|0.02649022
07:59:39|0.02644865
07:59:40|0.02644865
07:59:41|0.02649118
07:59:42|0.02649118
07:59:43|0.02649118
07:59:44|0.02649118
07:59:45|0.02649118
07:59:46|0.02649118
07:59:47|0.02649118
07:59:48|0.02649117
07:59:49|0.02649117
07:59:50|0.02649117
07:59:51|0.02649117
07:59:52|0.02649117
07:59:53|0.02649117
07:59:54|0.02649118
07:59:55|0.02649118
07:59:57|0.02649118
07:59:58|0.02649118
08:00:00|0.02646207
08:00:00|0.02642331
08:00:02|0.02642331
08:00:03|0.02642331
08:00:05|0.02641278
08:00:05|0.02641278
08:00:06|0.02641278
08:00:08|0.02645559
08:00:08|0.02645559
08:00:10|0.02645559
08:00:11|0.02645559
08:00:12|0.02645559
08:00:13|0.02645559
08:00:15|0.02645559
08:00:15|0.02645559
08:00:16|0.02645559
08:00:17|0.0264871
08:00:18|0.0264871
08:00:19|0.0264871
08:00:20|0.02649118
08:00:21|0.02649118
08:00:23|0.02649118
08:00:23|0.02647169
08:00:24|0.02647168
08:00:25|0.02647168
08:00:27|0.02647168
08:00:28|0.02647177
08:00:28|0.02647177
08:00:29|0.02647177
08:00:31|0.02647177
08:00:32|0.02649118
08:00:33|0.02647184
08:00:34|0.02647184
08:00:35|0.02647184
08:00:37|0.02647184
08:00:37|0.02647184
08:00:38|0.02647184
08:00:39|0.02647184
08:00:40|0.02648709
08:00:42|0.02648709
08:00:42|0.02648709
08:00:43|0.02648709
08:00:45|0.02648709
08:00:45|0.02648709
08:00:47|0.02648709
08:00:48|0.02648709
08:00:48|0.02648709
08:00:49|0.02648709
08:00:51|0.02649226
08:00:52|0.02649226
08:00:53|0.02649226
08:00:54|0.02649226
08:00:54|0.02649662
08:00:55|0.02649662
08:00:57|0.02649662
08:00:58|0.02649662
08:01:00|0.02649692
08:01:01|0.02649692
08:01:02|0.02649692
08:01:04|0.02649692
08:01:05|0.02649692
08:01:06|0.02649692
08:01:07|0.02649692
08:01:08|0.02649692
08:01:10|0.02649692
08:01:10|0.02649692
08:01:12|0.02649692
08:01:13|0.02649692
08:01:13|0.02649692
08:01:14|0.02649692
08:01:16|0.02649692
08:01:17|0.02649692
08:01:17|0.02649692
08:01:19|0.02649692
08:01:20|0.02649692
08:01:21|0.02649692
08:01:22|0.02649692
08:01:22|0.02649692
08:01:24|0.02649692
08:01:25|0.02649692
08:01:26|0.02649692
08:01:27|0.02649692
08:01:27|0.02649692
08:01:28|0.02649692
08:01:31|0.02650003
08:01:31|0.02650002
08:01:32|0.02650002
08:01:33|0.02650002
08:01:34|0.02650002
08:01:35|0.02650002
08:01:36|0.02656335
08:01:37|0.02659365
08:01:38|0.02660008
08:01:39|0.02660033
08:01:40|0.02660033
08:01:41|0.0265952
08:01:43|0.02659088
08:01:43|0.02659088
08:01:44|0.02659088
08:01:46|0.02659088
08:01:46|0.02659088
08:01:48|0.02663103
08:01:49|0.02663111
08:01:49|0.02663111
08:01:51|0.02663111
08:01:51|0.02664948
08:01:53|0.02664948
08:01:53|0.02664948
08:01:55|0.02664948
08:01:55|0.02664948
08:01:56|0.02667346
08:01:57|0.02667346
08:01:58|0.02667346
08:02:00|0.02667346
08:02:01|0.02667346
08:02:02|0.02670379
08:02:03|0.02671232
08:02:05|0.02671231
08:02:05|0.02671231
08:02:07|0.02671231
08:02:08|0.02671231
08:02:09|0.02671365
08:02:10|0.02671365
08:02:12|0.02671365
08:02:12|0.02671365
08:02:13|0.02674708
08:02:14|0.02674708
08:02:15|0.02674708
08:02:17|0.02674708
08:02:18|0.02674708
08:02:19|0.02674708
08:02:20|0.02674708
08:02:22|0.02678809
08:02:23|0.02678809
08:02:23|0.02679837
08:02:25|0.02679837
08:02:25|0.02679837
08:02:27|0.02679837
08:02:27|0.02679837
08:02:29|0.02675025
08:02:30|0.02675025
08:02:31|0.02675025
08:02:31|0.02675025
08:02:32|0.02675631
08:02:34|0.02676284
08:02:35|0.02676284
08:02:36|0.02676284
08:02:37|0.02676284
08:02:39|0.02676284
08:02:39|0.02676284
08:02:41|0.02676284
08:02:42|0.02676284
08:02:43|0.02676284
08:02:43|0.02676383
08:02:44|0.02676383
08:02:46|0.02676383
08:02:46|0.02676383
08:02:47|0.02676383
08:02:48|0.02676383
08:02:49|0.02676383
08:02:50|0.02676383
08:02:52|0.02676383
08:02:52|0.02675245
08:02:54|0.02675245
08:02:55|0.02675245
08:02:56|0.02676386
08:02:56|0.02676386
08:02:58|0.02674139
08:02:58|0.026764
08:03:00|0.026764
08:03:01|0.026764
08:03:03|0.026764
08:03:04|0.02679206
08:03:06|0.02679206
08:03:07|0.02679206
08:03:08|0.02679198
08:03:09|0.02679198
08:03:10|0.02679198
08:03:11|0.02679198
08:03:12|0.02679198
08:03:13|0.02679198
08:03:15|0.02679198
08:03:15|0.02679198
08:03:17|0.02679998
08:03:18|0.02679998
08:03:18|0.02679998
08:03:20|0.0268
08:03:21|0.02683151
08:03:21|0.02683513
08:03:22|0.02683673
08:03:24|0.02683673
08:03:24|0.02683673
08:03:25|0.02683673
08:03:26|0.02685
08:03:28|0.02685
08:03:28|0.02686868
08:03:29|0.02688272
08:03:31|0.02688313
08:03:33|0.0269
08:03:34|0.027
08:03:35|0.027
08:03:36|0.02691726
08:03:37|0.02691726
08:03:37|0.02691726
08:03:38|0.02691448
08:03:40|0.02689093
08:03:41|0.02688029
08:03:42|0.02690401
08:03:43|0.02690401
08:03:44|0.0269
08:03:45|0.0269
08:03:46|0.02688362
08:03:47|0.02691102
08:03:48|0.026903
08:03:50|0.026903
08:03:50|0.026903
08:03:51|0.02688108
08:03:53|0.02688108
08:03:53|0.02688673
08:03:54|0.02688673
08:03:56|0.02688673
08:03:57|0.02688778
08:03:58|0.02688778
08:03:59|0.02688778
08:04:00|0.02688778
08:04:02|0.02688778
08:04:03|0.02691723
08:04:04|0.02688673
08:04:05|0.02688673
08:04:06|0.02688673
08:04:07|0.02688673
08:04:08|0.02688778
08:04:09|0.02688778
08:04:11|0.02688778
08:04:12|0.02691726
08:04:14|0.02691726
08:04:14|0.02701588
08:04:16|0.0270625
08:04:17|0.0270715
08:04:17|0.02709986
08:04:19|0.02708518
08:04:19|0.02708518
08:04:21|0.02707764
08:04:22|0.027062
08:04:23|0.02702784
08:04:23|0.02709154
08:04:25|0.02709154
08:04:26|0.02709154
08:04:27|0.02702991
08:04:27|0.02702991
08:04:29|0.02702991
08:04:30|0.02702991
08:04:31|0.02711308
08:04:32|0.02707026
08:04:33|0.02705163
08:04:34|0.02711306
08:04:35|0.02703149
08:04:36|0.02703149
08:04:36|0.02703149
08:04:38|0.02703149
08:04:39|0.02703149
08:04:40|0.02695124
08:04:41|0.02696992
08:04:42|0.02696992
08:04:43|0.02697819
08:04:44|0.02697819
08:04:45|0.02697819
08:04:46|0.02697819
08:04:47|0.02702934
08:04:47|0.02702934
08:04:49|0.02702934
08:04:51|0.02700791
08:04:51|0.02704336
08:04:52|0.02704336
08:04:53|0.02704336
08:04:55|0.02705163
08:04:55|0.02705163
08:04:56|0.02705163
08:04:59|0.02705163
08:04:59|0.02705163
08:05:01|0.02705163
08:05:02|0.02705163
08:05:04|0.02705163
08:05:05|0.02705163
08:05:07|0.02707148
08:05:08|0.02707148
08:05:09|0.0270715
08:05:10|0.0270715
08:05:11|0.0270715
08:05:13|0.0270891
08:05:14|0.02711
08:05:15|0.02711
08:05:15|0.02711
08:05:17|0.02711
08:05:18|0.02711
08:05:19|0.02711
08:05:20|0.02711
08:05:21|0.02711
08:05:21|0.02700227
08:05:23|0.02700227
08:05:24|0.02700227
08:05:25|0.02700227
08:05:26|0.02700227
08:05:27|0.027
08:05:28|0.02696831
08:05:28|0.02696831
08:05:30|0.02705163
08:05:31|0.02710998
08:05:31|0.02709997
08:05:33|0.02705565
08:05:34|0.02705565
08:05:36|0.02705565
08:05:36|0.02705565
08:05:37|0.02709966
08:05:38|0.02709966
08:05:39|0.02710106
08:05:40|0.02708448
08:05:41|0.02709967
08:05:42|0.02716837
08:05:43|0.02716837
08:05:44|0.02720373
08:05:45|0.02720373
08:05:46|0.0271831
08:05:47|0.02714649
08:05:48|0.02711686
08:05:49|0.02718412
08:05:50|0.0271443
08:05:51|0.0271443
08:05:52|0.0271443
08:05:53|0.02714429
08:05:54|0.02714429
08:05:55|0.02714429
08:05:57|0.02714429
08:05:58|0.02714429
08:06:00|0.02714429
08:06:00|0.02713681
08:06:02|0.0271443
08:06:04|0.0271443
08:06:05|0.0271443
08:06:07|0.02720731
08:06:08|0.02720151
08:06:09|0.02720152
08:06:10|0.02720152
08:06:12|0.02724389
08:06:13|0.02724389
08:06:13|0.02725245
08:06:14|0.02725245
08:06:16|0.02717914
08:06:17|0.02717252
08:06:17|0.02717252
08:06:19|0.02717252
08:06:19|0.02717252
08:06:21|0.02715024
08:06:22|0.02714429
08:06:23|0.02714429
08:06:24|0.02712878
08:06:25|0.02712878
08:06:26|0.02712878
08:06:27|0.02704581
08:06:28|0.027
08:06:29|0.02692877
08:06:30|0.0269
08:06:31|0.026913
08:06:32|0.02691152
08:06:33|0.02690217
08:06:34|0.02689368
08:06:35|0.02686326
08:06:36|0.0268509
08:06:37|0.02682
08:06:38|0.02685923
08:06:39|0.02685629
08:06:40|0.02685004
08:06:41|0.02685242
08:06:42|0.02685242
08:06:43|0.02685242
08:06:44|0.02683893
08:06:45|0.02683893
08:06:46|0.02683893
08:06:47|0.02681463
08:06:48|0.02681463
08:06:49|0.02681463
08:06:50|0.02681731
08:06:51|0.02681463
08:06:52|0.02685736
08:06:53|0.02685993
08:06:54|0.02685993
08:06:55|0.02685315
08:06:56|0.02685315
08:06:57|0.02685315
08:06:58|0.02685315
08:06:59|0.02685315
08:07:00|0.02685315
08:07:01|0.02685315
08:07:02|0.02685315
08:07:03|0.02685315
08:07:05|0.02685502
08:07:06|0.02685502
08:07:08|0.02684914
08:07:08|0.02684914
08:07:09|0.02684914
08:07:11|0.02686538
08:07:12|0.02686538
08:07:13|0.02686538
08:07:14|0.02686538
08:07:15|0.02686538
08:07:16|0.02686538
08:07:17|0.02687774
08:07:19|0.02688409
08:07:21|0.026913
08:07:21|0.026913
08:07:22|0.026913
08:07:23|0.026913
08:07:24|0.02689166
08:07:26|0.02694595
08:07:26|0.02696308
08:07:28|0.02701896
08:07:29|0.02701896
08:07:30|0.02701896
08:07:30|0.02701896
08:07:32|0.02700898
08:07:33|0.02700898
08:07:34|0.02700898
08:07:34|0.02700898
08:07:36|0.02700898
08:07:37|0.02705
08:07:37|0.0270194
08:07:39|0.02696308
08:07:40|0.02696932
08:07:40|0.02700897
08:07:41|0.02700898
08:07:43|0.02700898
08:07:43|0.02700898
08:07:45|0.02700898
08:07:45|0.027
08:07:47|0.02700001
08:07:49|0.02704581
08:07:49|0.02704581
08:07:50|0.02704581
08:07:51|0.02700898
08:07:52|0.02700898
08:07:53|0.02700898
08:07:54|0.02700898
08:07:55|0.02700898
08:07:56|0.0270715
08:07:57|0.02708727
08:07:58|0.02708727
08:07:59|0.02708727
08:08:01|0.02708727
08:08:03|0.02707471
08:08:03|0.02707471
08:08:04|0.02707471
08:08:06|0.02701057
08:08:08|0.02705626
08:08:08|0.02705626
08:08:10|0.02705626
08:08:10|0.02705626
08:08:11|0.02705626
08:08:12|0.02705626
08:08:13|0.02705626
08:08:15|0.02707636
08:08:15|0.02707636
08:08:16|0.02707636
08:08:17|0.02707636
08:08:19|0.02709057
08:08:19|0.02709999
08:08:20|0.02707636
08:08:22|0.02707636
08:08:23|0.02707636
08:08:24|0.02707636
08:08:24|0.02707636
08:08:26|0.02707636
08:08:27|0.02707783
08:08:28|0.02707636
08:08:28|0.02707636
08:08:29|0.02707636
08:08:31|0.02707636
08:08:32|0.02707636
08:08:32|0.02707636
08:08:33|0.02707636
08:08:35|0.02707636
08:08:36|0.02695124
08:08:37|0.02697064
08:08:38|0.02697064
08:08:39|0.02695172
08:08:40|0.02695948
08:08:41|0.02695948
08:08:42|0.02695948
08:08:43|0.02695948
08:08:44|0.02695948
08:08:45|0.02695948
08:08:46|0.02697253
08:08:47|0.02699003
08:08:48|0.02699688
08:08:50|0.02702145
08:08:51|0.02702145
08:08:52|0.02702145
08:08:53|0.0269611
08:08:54|0.0269611
08:08:55|0.0269611
08:08:56|0.02697325
08:08:57|0.0269611
08:08:58|0.0269611
08:08:58|0.0269611
08:09:00|0.02698728
08:09:00|0.02698728
08:09:02|0.02698728
08:09:03|0.02698728
08:09:04|0.02698728
08:09:06|0.02698728
08:09:07|0.02698728
08:09:09|0.02698728
08:09:10|0.02698728
08:09:11|0.02692973
08:09:12|0.02692973
08:09:13|0.02698758
08:09:15|0.02695213
08:09:15|0.02695213
08:09:16|0.02695213
08:09:17|0.02695213
08:09:18|0.02695213
08:09:19|0.02695213
08:09:20|0.02700018
08:09:21|0.0270458
08:09:22|0.02698728
08:09:23|0.02698728
08:09:24|0.02698728
08:09:25|0.02704788
08:09:26|0.02703164
08:09:27|0.02701249
08:09:28|0.02703024
08:09:29|0.02706032
08:09:30|0.02706032
08:09:31|0.02698
08:09:32|0.02698
08:09:33|0.02702483
08:09:35|0.02702483
08:09:35|0.02703156
08:09:36|0.02703156
08:09:38|0.02703156
08:09:38|0.02703156
08:09:40|0.02703156
08:09:40|0.02700773
08:09:42|0.02700773
08:09:43|0.02700773
08:09:44|0.02700773
08:09:45|0.02703163
08:09:46|0.02703163
08:09:46|0.02702483
08:09:48|0.02703156
08:09:49|0.02703156
08:09:50|0.02703156
08:09:51|0.02703156
08:09:52|0.02703156
08:09:53|0.02703156
08:09:53|0.02703156
08:09:55|0.02703156
08:09:56|0.02703156
08:09:57|0.02703156
08:09:59|0.02703156
08:09:59|0.02703156
08:10:00|0.02703156
08:10:01|0.02700014
08:10:02|0.02700014
08:10:03|0.02700014
08:10:05|0.02700014
08:10:06|0.02700014
08:10:06|0.02700014
08:10:07|0.02703154
08:10:08|0.02703156
08:10:09|0.02703164
08:10:11|0.02707149
08:10:12|0.02707149
08:10:13|0.0270715
08:10:14|0.0270715
08:10:15|0.0270715
08:10:16|0.02703433
08:10:17|0.02703433
08:10:18|0.02703725
08:10:19|0.02703725
08:10:20|0.02703725
08:10:21|0.02703725
08:10:22|0.02703725
08:10:23|0.02704155
08:10:24|0.02705202
08:10:25|0.02705202
08:10:26|0.0271
08:10:27|0.0271
08:10:28|0.0271
08:10:29|0.0271
08:10:30|0.0271402
08:10:31|0.0271402
08:10:32|0.0271402
08:10:33|0.0271402
08:10:34|0.0271402
08:10:35|0.0271402
08:10:36|0.0271402
08:10:37|0.0271402
08:10:39|0.0271402
08:10:39|0.0271402
08:10:41|0.0271402
08:10:42|0.0271402
08:10:43|0.0271402
08:10:43|0.02719229
08:10:45|0.02724489
08:10:45|0.02724489
08:10:47|0.02723807
08:10:48|0.02723807
08:10:49|0.02723807
08:10:49|0.02723807
08:10:51|0.02720798
08:10:52|0.02722853
08:10:53|0.0269781
08:10:53|0.02707523
08:10:54|0.02707523
08:10:56|0.02712879
08:10:56|0.02709897
08:10:57|0.02709897
08:10:58|0.02711799
08:10:59|0.02711799
08:11:00|0.02711799
08:11:02|0.02713078
08:11:03|0.02715057
08:11:04|0.02715057
08:11:05|0.02715057
08:11:06|0.02715057
08:11:08|0.02710754
08:11:09|0.02710754
08:11:11|0.02712332
08:11:11|0.02712332
08:11:12|0.02712332
08:11:13|0.02710563
08:11:14|0.02710563
08:11:15|0.02713412
08:11:16|0.02713412
08:11:17|0.02713412
08:11:18|0.02712467
08:11:19|0.02710001
08:11:20|0.02714244
08:11:21|0.02710738
08:11:22|0.02712297
08:11:23|0.0271
08:11:25|0.02711998
08:11:27|0.02711998
08:11:27|0.02711998
08:11:28|0.02711998
08:11:29|0.02711998
08:11:30|0.02711998
08:11:31|0.02711998
08:11:33|0.02711998
08:11:35|0.02711998
08:11:35|0.02712
08:11:36|0.02712
08:11:37|0.02712
08:11:38|0.02712332
08:11:39|0.02712332
08:11:40|0.02712332
08:11:41|0.02714482
08:11:42|0.02714482
08:11:43|0.02714482
08:11:45|0.0271656
08:11:46|0.0271656
08:11:47|0.02718599
08:11:48|0.02719313
08:11:49|0.02719313
08:11:50|0.02719313
08:11:51|0.02719313
08:11:52|0.02721505
08:11:53|0.02719999
08:11:54|0.02725247
08:11:55|0.0273
08:11:56|0.0273207
08:11:57|0.02736823
08:11:58|0.02733131
08:11:59|0.02731363
08:12:00|0.02731324
08:12:01|0.02731071
08:12:02|0.02731363
08:12:03|0.02731363
08:12:04|0.02736411
08:12:05|0.02731363
08:12:06|0.02735
08:12:07|0.02735
08:12:09|0.02736823
08:12:10|0.02736823
08:12:11|0.02735
08:12:12|0.0274
08:12:12|0.0274
08:12:14|0.02735967
08:12:15|0.02735352
08:12:16|0.02731363
08:12:17|0.02735219
08:12:18|0.02732848
08:12:20|0.02735274
08:12:21|0.02735274
08:12:21|0.0273594
08:12:23|0.0273594
08:12:23|0.0273594
08:12:24|0.0273594
08:12:26|0.02737933
08:12:27|0.02737933
08:12:28|0.02741777
08:12:29|0.02741777
08:12:30|0.02737924
08:12:31|0.02735929
08:12:32|0.02739886
08:12:33|0.02739886
08:12:34|0.02739886
08:12:35|0.02737256
08:12:36|0.02737256
08:12:37|0.02737256
08:12:38|0.02737256
08:12:40|0.02734
08:12:40|0.02740957
08:12:41|0.02740957
08:12:42|0.02740957
08:12:43|0.02740957
08:12:44|0.02740957
08:12:45|0.02731777
08:12:46|0.02731777
08:12:47|0.02731777
08:12:48|0.02731777
08:12:49|0.02731777
08:12:50|0.02731777
08:12:51|0.02729552
08:12:52|0.02729552
08:12:53|0.02726364
08:12:54|0.02726364
08:12:56|0.02726364
08:12:56|0.02726364
08:12:57|0.02726364
08:12:58|0.02726364
08:12:59|0.02734398
08:13:00|0.02734398
08:13:01|0.02734398
08:13:02|0.02735009
08:13:03|0.0273501
08:13:04|0.02737927
08:13:06|0.02740957
08:13:07|0.02740957
08:13:09|0.0274
08:13:10|0.0274
08:13:12|0.0274
08:13:13|0.02726366
08:13:14|0.02726366
08:13:16|0.02727663
08:13:16|0.02733088
08:13:18|0.02733088
08:13:18|0.02733088
08:13:19|0.02733088
08:13:20|0.02733082
08:13:21|0.02733082
08:13:23|0.02733082
08:13:23|0.02733082
08:13:24|0.02733082
08:13:26|0.02733082
08:13:27|0.02733082
08:13:28|0.02733082
08:13:28|0.02733082
08:13:30|0.02731421
08:13:30|0.02726394
08:13:31|0.02726394
08:13:32|0.02726394
08:13:34|0.02726394
08:13:34|0.02726394
08:13:35|0.02726394
08:13:37|0.02731864
08:13:38|0.02729457
08:13:39|0.02729457
08:13:40|0.02733233
08:13:41|0.02737927
08:13:42|0.02737927
08:13:43|0.02737927
08:13:44|0.02737927
08:13:45|0.02737927
08:13:46|0.0274
08:13:47|0.0274
08:13:48|0.02741363
08:13:49|0.02743488
08:13:50|0.02741515
08:13:51|0.02741515
08:13:52|0.02741515
08:13:53|0.02742502
08:13:54|0.02742502
08:13:55|0.0273766
08:13:56|0.02742675
08:13:57|0.02742502
08:13:59|0.02745641
08:14:00|0.02743204
08:14:01|0.02743204
08:14:02|0.02743204
08:14:02|0.02743204
08:14:04|0.0274405
08:14:04|0.0274405
08:14:05|0.0274405
08:14:08|0.02747328
08:14:08|0.02742854
08:14:10|0.02742854
08:14:11|0.02742858
08:14:12|0.02742858
08:14:14|0.02742858
08:14:14|0.02742858
08:14:16|0.0274
08:14:17|0.0274
08:14:18|0.02735918
08:14:19|0.02735918
08:14:20|0.02735918
08:14:21|0.02735918
08:14:22|0.02735918
08:14:23|0.02735918
08:14:25|0.02735918
08:14:25|0.02735918
08:14:27|0.02735918
08:14:27|0.02735918
08:14:29|0.02735918
08:14:30|0.02735918
08:14:30|0.02727509
08:14:32|0.02727509
08:14:33|0.02727509
08:14:33|0.02727509
08:14:34|0.02732415
08:14:35|0.02728798
08:14:36|0.02728798
08:14:37|0.02734352
08:14:38|0.02733742
08:14:39|0.02730483
08:14:40|0.02730483
08:14:41|0.02730483
08:14:42|0.02730483
08:14:43|0.02730483
08:14:44|0.02733745
08:14:46|0.0273591
08:14:47|0.02736338
08:14:48|0.02738021
08:14:50|0.02738021
08:14:50|0.02738021
08:14:51|0.02738021
08:14:52|0.02738021
08:14:53|0.02733742
08:14:54|0.02738009
08:14:55|0.02738009
08:14:57|0.02738009
08:14:57|0.02738009
08:14:59|0.02735
08:15:00|0.02735
08:15:01|0.02737995
08:15:01|0.02737995
08:15:02|0.02735001
08:15:03|0.02738021
08:15:05|0.02743486
08:15:06|0.02743486
08:15:07|0.02743486
08:15:09|0.02743486
08:15:09|0.02743486
08:15:10|0.02742939
08:15:11|0.02742939
08:15:13|0.02743551
08:15:14|0.02744651
08:15:15|0.02746085
08:15:16|0.02746085
08:15:17|0.02746085
08:15:18|0.02748134
08:15:20|0.02746085
08:15:20|0.02746085
08:15:21|0.02749242
08:15:23|0.02749374
08:15:23|0.02749374
08:15:25|0.0275
08:15:25|0.02752
08:15:28|0.02756905
08:15:28|0.02765136
08:15:29|0.02766304
08:15:30|0.02766304
08:15:31|0.02771844
08:15:32|0.02777518
08:15:33|0.02777518
08:15:35|0.02777886
08:15:36|0.02777886
08:15:37|0.02775297
08:15:37|0.0278
08:15:40|0.02779999
08:15:40|0.02784005
08:15:41|0.02780238
08:15:42|0.02780351
08:15:44|0.02784005
08:15:44|0.02781251
08:15:45|0.02787194
08:15:46|0.02781912
08:15:47|0.02777887
08:15:48|0.02779872
08:15:49|0.02786393
08:15:50|0.02781525
08:15:51|0.02787008
08:15:53|0.02787
08:15:54|0.02785994
08:15:56|0.0277731
08:15:57|0.02776926
08:15:58|0.02776926
08:15:59|0.02768089
08:15:59|0.02768089
08:16:01|0.02761855
08:16:01|0.02761674
08:16:03|0.02761674
08:16:03|0.02766305
08:16:05|0.02766923
08:16:05|0.02768089
08:16:06|0.02767444
08:16:07|0.02773802
08:16:09|0.02771932
08:16:10|0.02772234
08:16:11|0.02767391
08:16:13|0.02767391
08:16:14|0.02768507
08:16:16|0.02772408
08:16:16|0.02772408
08:16:18|0.02780228
08:16:19|0.02779145
08:16:21|0.0277425
08:16:22|0.02772992
08:16:23|0.0277501
08:16:24|0.0278
08:16:26|0.02773861
08:16:26|0.02781701
08:16:27|0.02781701
08:16:28|0.02781701
08:16:29|0.02781701
08:16:31|0.02781701
08:16:32|0.02781701
08:16:32|0.02781235
08:16:33|0.02783622
08:16:34|0.02780451
08:16:35|0.02780451
08:16:37|0.02783622
08:16:38|0.02780459
08:16:39|0.02786399
08:16:40|0.02786404
08:16:41|0.02789179
08:16:41|0.02789984
08:16:42|0.02785196
08:16:43|0.02785186
08:16:44|0.02785186
08:16:45|0.02789
08:16:47|0.02789959
08:16:48|0.0278264
08:16:48|0.02789175
08:16:49|0.02780464
08:16:50|0.02780464
08:16:51|0.02786213
08:16:53|0.02786213
08:16:54|0.02786213
08:16:55|0.02786213
08:16:56|0.02780545
08:16:57|0.02777474
08:16:58|0.02777474
08:16:59|0.02777474
08:17:00|0.02780544
08:17:01|0.02780544
08:17:02|0.02772997
08:17:03|0.02772997
08:17:04|0.02772997
08:17:05|0.02770173
08:17:06|0.02774418
08:17:07|0.02774418
08:17:08|0.02768089
08:17:09|0.02768089
08:17:10|0.02762323
08:17:11|0.02766151
08:17:12|0.02766151
08:17:14|0.02760138
08:17:14|0.02760138
08:17:17|0.02766133
08:17:17|0.0276074
08:17:18|0.02758056
08:17:19|0.02758051
08:17:20|0.02758051
08:17:21|0.02753
08:17:22|0.0275567
08:17:23|0.0275567
08:17:24|0.0274584
08:17:25|0.0274584
08:17:26|0.02753767
08:17:27|0.02752685
08:17:28|0.02752685
08:17:29|0.02752101
08:17:30|0.02752675
08:17:31|0.02752675
08:17:32|0.02752676
08:17:33|0.02752676
08:17:34|0.02749265
08:17:35|0.02744354
08:17:36|0.02744354
08:17:37|0.02744355
08:17:38|0.02744355
08:17:40|0.02747689
08:17:40|0.02746968
08:17:41|0.02746968
08:17:42|0.02751098
08:17:43|0.02741462
08:17:44|0.02741464
08:17:45|0.02736643
08:17:46|0.02736335
08:17:47|0.02731318
08:17:49|0.02734049
08:17:50|0.02734049
08:17:51|0.02734198
08:17:52|0.02734198
08:17:53|0.02734198
08:17:54|0.02734198
08:17:55|0.02734198
08:17:56|0.02730843
08:17:57|0.0273
08:17:58|0.0273
08:17:59|0.0273
08:18:00|0.0273
08:18:01|0.0273
08:18:02|0.02724444
08:18:03|0.0272
08:18:04|0.02723464
08:18:05|0.02725981
08:18:06|0.0273
08:18:07|0.02735532
08:18:08|0.02741427
08:18:09|0.02733392
08:18:10|0.0275172
08:18:12|0.0275172
08:18:12|0.0275172
08:18:14|0.0274633
08:18:15|0.0275172
08:18:16|0.02749221
08:18:18|0.02751663
08:18:19|0.02747659
08:18:19|0.02747659
08:18:20|0.02750341
08:18:23|0.02746049
08:18:23|0.02747659
08:18:24|0.0275172
08:18:25|0.02752424
08:18:26|0.02752424
08:18:27|0.02752676
08:18:28|0.02753777
08:18:29|0.02753777
08:18:30|0.0275172
08:18:31|0.0275172
08:18:32|0.0275172
08:18:34|0.0275172
08:18:36|0.02750014
08:18:36|0.02750014
08:18:37|0.0275149
08:18:38|0.02747389
08:18:39|0.02746049
08:18:40|0.02746392
08:18:41|0.0274636
08:18:42|0.0274636
08:18:43|0.02746049
08:18:44|0.02742782
08:18:45|0.02739456
08:18:46|0.02743417
08:18:47|0.0273803
08:18:48|0.0273803
08:18:49|0.0273803
08:18:50|0.02734926
08:18:51|0.0273793
08:18:52|0.02733392
08:18:53|0.02735624
08:18:54|0.02735624
08:18:55|0.02740522
08:18:57|0.02735636
08:18:57|0.02735636
08:18:58|0.02735636
08:18:59|0.02735636
08:19:01|0.02735626
08:19:01|0.02735626
08:19:02|0.02743303
08:19:03|0.02736393
08:19:04|0.02736393
08:19:05|0.02736393
08:19:06|0.02738532
08:19:07|0.02738532
08:19:08|0.02737647
08:19:09|0.02737647
08:19:10|0.02735625
08:19:11|0.02735164
08:19:12|0.02735164
08:19:13|0.02735164
08:19:15|0.02735626
08:19:17|0.02735626
08:19:18|0.02735626
08:19:19|0.02735626
08:19:21|0.02735626
08:19:21|0.02735626
08:19:22|0.02737116
08:19:24|0.02737116
08:19:25|0.02732653
08:19:25|0.02734088
08:19:27|0.02735158
08:19:29|0.02731365
08:19:30|0.0273297
08:19:31|0.02735162
08:19:31|0.02735162
08:19:33|0.02735162
08:19:34|0.02735162
08:19:35|0.02737344
08:19:35|0.02737344
08:19:36|0.02737344
08:19:37|0.02737344
08:19:39|0.02739995
08:19:39|0.02739995
08:19:40|0.02739995
08:19:41|0.02739995
08:19:42|0.02739995
08:19:44|0.02739995
08:19:44|0.02739995
08:19:46|0.02742498
08:19:47|0.02742498
08:19:47|0.02742498
08:19:48|0.02742498
08:19:49|0.027469
08:19:50|0.027469
08:19:52|0.027469
08:19:52|0.02751
08:19:53|0.02751
08:19:55|0.02751469
08:19:56|0.02753776
08:19:57|0.02753776
08:19:58|0.02753776
08:19:59|0.02753776
08:20:00|0.02753776
08:20:02|0.02750342
08:20:02|0.02750342
08:20:03|0.02753457
08:20:04|0.02753776
08:20:05|0.02753776
08:20:06|0.02753776
08:20:07|0.02756907
08:20:08|0.02756907
08:20:09|0.02756907
08:20:10|0.02756907
08:20:11|0.02756907
08:20:13|0.02756907
08:20:14|0.02756907
08:20:15|0.0274679
08:20:17|0.02746328
08:20:17|0.02746328
08:20:18|0.02746328
08:20:19|0.02746328
08:20:20|0.02746328
08:20:22|0.02746247
08:20:23|0.02743551
08:20:24|0.02743551
08:20:25|0.02743551
08:20:26|0.02743551
08:20:27|0.02743551
08:20:28|0.02744
08:20:29|0.02744
08:20:31|0.02741433
08:20:31|0.02741433
08:20:33|0.02741433
08:20:33|0.02741433
08:20:34|0.02736667
08:20:35|0.02741434
08:20:36|0.02745578
08:20:38|0.02745578
08:20:39|0.02745578
08:20:39|0.02745578
08:20:40|0.02745578
08:20:42|0.02743561
08:20:42|0.02743561
08:20:44|0.02743561
08:20:45|0.02743561
08:20:46|0.02745578
08:20:46|0.0274355
08:20:47|0.02741895
08:20:48|0.02741895
08:20:50|0.02743242
08:20:50|0.02743242
08:20:52|0.02743242
08:20:53|0.0274619
08:20:53|0.02746328
08:20:55|0.0274624
08:20:56|0.02751206
08:20:56|0.02749085
08:20:58|0.02749085
08:20:59|0.02749085
08:20:59|0.02751469
08:21:01|0.02751469
08:21:01|0.02751469
08:21:02|0.02750273
08:21:04|0.02750273
08:21:05|0.02751986
08:21:07|0.02751986
08:21:08|0.02751986
08:21:08|0.02751986
08:21:09|0.02751475
08:21:10|0.02750273
08:21:11|0.02750273
08:21:12|0.0275
08:21:14|0.0275
08:21:15|0.0275
08:21:15|0.02746408
08:21:18|0.02746408
08:21:18|0.02746408
08:21:19|0.02743551
08:21:20|0.02743551
08:21:22|0.0274
08:21:24|0.0274
08:21:25|0.0274
08:21:26|0.02740381
08:21:27|0.02740381
08:21:28|0.02740381
08:21:28|0.02737927
08:21:30|0.02736656
08:21:31|0.02736656
08:21:32|0.02741611
08:21:33|0.02736887
08:21:34|0.02732177
08:21:35|0.02736643
08:21:35|0.02736643
08:21:36|0.0272324
08:21:37|0.02723
08:21:40|0.02733082
08:21:42|0.02727021
08:21:42|0.02715189
08:21:43|0.0272611
08:21:44|0.02723158
08:21:45|0.02723158
08:21:46|0.02734055
08:21:47|0.02727599
08:21:48|0.02727602
08:21:49|0.02727602
08:21:50|0.0273762
08:21:51|0.02737927
08:21:52|0.0274
08:21:53|0.0274
08:21:54|0.0274
08:21:55|0.0274
08:21:56|0.02736676
08:21:57|0.02736676
08:21:58|0.0274
08:21:59|0.0274
08:22:01|0.0274
08:22:02|0.0274
08:22:03|0.0274
08:22:04|0.0274
08:22:05|0.02744897
08:22:05|0.02740284
08:22:06|0.02740284
08:22:08|0.02740284
08:22:09|0.02740284
08:22:09|0.02740284
08:22:10|0.0274
08:22:12|0.0274
08:22:13|0.0274
08:22:14|0.02736
08:22:14|0.02736
08:22:15|0.02736
08:22:17|0.02736
08:22:17|0.02725202
08:22:19|0.02725202
08:22:21|0.02727884
08:22:21|0.02727884
08:22:22|0.02727884
08:22:24|0.02723
08:22:25|0.02731714
08:22:26|0.02731714
08:22:27|0.02721648
08:22:28|0.02721648
08:22:29|0.02721648
08:22:30|0.02721646
08:22:32|0.0272458
08:22:33|0.0272458
08:22:33|0.0272458
08:22:34|0.0272843
08:22:36|0.02729501
08:22:36|0.0273471
08:22:38|0.0273471
08:22:38|0.02737612
08:22:39|0.02733913
08:22:41|0.02733913
08:22:42|0.02733913
08:22:43|0.02733913
08:22:43|0.02733913
08:22:44|0.02733913
08:22:46|0.02737601
08:22:47|0.02737601
08:22:49|0.02736914
08:22:49|0.02732972
08:22:50|0.02732972
08:22:52|0.0273107
08:22:52|0.0273107
08:22:53|0.02733267
08:22:55|0.02733257
08:22:56|0.0273
08:22:56|0.02733
08:22:57|0.0273107
08:22:59|0.02733257
08:22:59|0.02733257
08:23:00|0.02733257
08:23:02|0.02733257
08:23:02|0.02733257
08:23:04|0.02733257
08:23:05|0.02733257
08:23:06|0.02733257
08:23:07|0.02733257
08:23:08|0.02729295
08:23:09|0.02729295
08:23:10|0.0272291
08:23:11|0.0272291
08:23:12|0.02729445
08:23:13|0.0272879
08:23:14|0.0272879
08:23:15|0.02733257
08:23:16|0.02733257
08:23:17|0.02733257
08:23:18|0.02724999
08:23:19|0.02730128
08:23:20|0.02730128
08:23:22|0.02724999
08:23:23|0.02724999
08:23:24|0.02724999
08:23:24|0.02724999
08:23:26|0.02724999
08:23:27|0.02724999
08:23:28|0.02718648
08:23:28|0.02718648
08:23:30|0.02718648
08:23:31|0.02718648
08:23:32|0.02716001
08:23:33|0.0272056
08:23:34|0.0272056
08:23:35|0.0272056
08:23:36|0.02715332
08:23:37|0.02712916
08:23:38|0.02717093
08:23:39|0.02718648
08:23:41|0.02719859
08:23:41|0.02719859
08:23:43|0.02722724
08:23:43|0.0272
08:23:45|0.02722436
08:23:46|0.02719251
08:23:46|0.02719523
08:23:47|0.02719523
08:23:49|0.02719523
08:23:50|0.02719523
08:23:51|0.02722684
08:23:52|0.02725569
08:23:54|0.02719251
08:23:54|0.02722996
08:23:55|0.02719523
08:23:57|0.02719523
08:23:58|0.02719523
08:23:58|0.02719523
08:23:59|0.02719523
08:24:00|0.02719523
08:24:01|0.02722999
08:24:02|0.02722999
08:24:03|0.02722999
08:24:05|0.02722999
08:24:06|0.02719126
08:24:07|0.02719126
08:24:08|0.02719126
08:24:09|0.02719126
08:24:10|0.02719126
08:24:11|0.02719126
08:24:12|0.02719126
08:24:13|0.02719126
08:24:14|0.02719126
08:24:15|0.02719253
08:24:16|0.02719126
08:24:17|0.02719126
08:24:18|0.02719122
08:24:19|0.02719998
08:24:21|0.02719121
08:24:22|0.0272
08:24:23|0.0272
08:24:25|0.0272
08:24:26|0.0272
08:24:27|0.0272
08:24:29|0.0272
08:24:29|0.0272
08:24:31|0.0272
08:24:32|0.0272
08:24:34|0.02731361
08:24:35|0.02731361
08:24:36|0.02731361
08:24:37|0.02726743
08:24:39|0.02725255
08:24:40|0.02725255
08:24:40|0.02725255
08:24:41|0.02725255
08:24:42|0.02725255
08:24:44|0.02725255
08:24:45|0.02725255
08:24:47|0.02725255
08:24:47|0.02725255
08:24:48|0.02728377
08:24:50|0.02728377
08:24:50|0.02728377
08:24:52|0.02727598
08:24:53|0.02727598
08:24:54|0.02728268
08:24:55|0.02728268
08:24:56|0.02728268
08:24:57|0.02728268
08:24:58|0.02728268
08:24:59|0.02728268
08:25:00|0.02728268
08:25:01|0.02728268
08:25:02|0.02728268
08:25:04|0.02728268
08:25:05|0.02726743
08:25:06|0.02726743
08:25:07|0.02726743
08:25:08|0.02726743
08:25:09|0.02726743
08:25:10|0.02728
08:25:11|0.02728
08:25:12|0.02728
08:25:13|0.02728
08:25:14|0.02728
08:25:15|0.02728
08:25:16|0.02728
08:25:17|0.02728
08:25:19|0.02728
08:25:19|0.02728
08:25:22|0.02728
08:25:23|0.02728
08:25:24|0.02728
08:25:25|0.02728
08:25:27|0.02728
08:25:28|0.02728
08:25:29|0.02728
08:25:30|0.02728267
08:25:31|0.02728267
08:25:32|0.02728267
08:25:33|0.02728
08:25:34|0.02728
08:25:35|0.02728
08:25:36|0.02728377
08:25:37|0.0273136
08:25:38|0.0273136
08:25:39|0.02728387
08:25:40|0.02728387
08:25:41|0.02731363
08:25:42|0.02728
08:25:43|0.02728
08:25:44|0.02728
08:25:45|0.02728
08:25:46|0.02728
08:25:47|0.02728
08:25:48|0.02728
08:25:49|0.02728
08:25:50|0.02734218
08:25:51|0.0273618
08:25:52|0.0273618
08:25:53|0.0273618
08:25:54|0.0273618
08:25:55|0.02736269
08:25:56|0.02736269
08:25:57|0.02736269
08:25:58|0.02736269
08:25:59|0.02736269
08:26:00|0.02736269
08:26:01|0.02736269
08:26:02|0.02736269
08:26:03|0.02736269
08:26:04|0.02739095
08:26:06|0.02742062
08:26:06|0.02742062
08:26:07|0.02742061
08:26:09|0.02742061
08:26:10|0.02739663
08:26:11|0.02743177
08:26:11|0.02743178
08:26:12|0.02743551
08:26:13|0.02743178
08:26:15|0.02743178
08:26:15|0.02743178
08:26:17|0.02743179
08:26:17|0.02749
08:26:18|0.02746025
08:26:19|0.02746025
08:26:20|0.0275
08:26:22|0.02743882
08:26:23|0.02752676
08:26:24|0.02755911
08:26:25|0.02754486
08:26:26|0.02758051
08:26:27|0.02759371
08:26:28|0.02759371
08:26:29|0.02759371
08:26:30|0.02754979
08:26:31|0.02755661
08:26:32|0.02755661
08:26:33|0.02757472
08:26:34|0.02757472
08:26:35|0.02757472
08:26:36|0.0275937
08:26:37|0.0275937
08:26:40|0.0275937
08:26:40|0.0275937
08:26:41|0.02757472
08:26:43|0.02757472
08:26:43|0.02757472
08:26:44|0.02757472
08:26:45|0.02757472
08:26:46|0.02753
08:26:48|0.02753
08:26:48|0.02753
08:26:49|0.02753
08:26:50|0.02753
08:26:52|0.02750003
08:26:53|0.02747705
08:26:54|0.02748555
08:26:55|0.02748555
08:26:56|0.02743179
08:26:57|0.02743179
08:26:58|0.02744438
08:26:59|0.02744438
08:27:00|0.02744438
08:27:01|0.02742747
08:27:02|0.02742747
08:27:03|0.02742747
08:27:04|0.02742747
08:27:05|0.02742747
08:27:06|0.0274868
08:27:08|0.0274868
08:27:08|0.02742747
08:27:10|0.02742747
08:27:11|0.02742747
08:27:12|0.02742747
08:27:13|0.02742748
08:27:14|0.02742747
08:27:15|0.02742747
08:27:16|0.02742747
08:27:17|0.02742747
08:27:18|0.02743354
08:27:19|0.02743354
08:27:20|0.02742747
08:27:21|0.02744378
08:27:22|0.02744378
08:27:23|0.02744378
08:27:25|0.02744378
08:27:26|0.02744378
08:27:27|0.02744378
08:27:28|0.02744378
08:27:29|0.02742747
08:27:30|0.02742747
08:27:31|0.02744378
08:27:32|0.02745661
08:27:33|0.02745661
08:27:34|0.02745661
08:27:36|0.02745661
08:27:37|0.02746852
08:27:38|0.02746545
08:27:38|0.02746545
08:27:40|0.02746545
08:27:41|0.02746545
08:27:42|0.02746545
08:27:43|0.02746545
08:27:44|0.02742747
08:27:45|0.02744582
08:27:46|0.02744583
08:27:47|0.0274276
08:27:48|0.0274276
08:27:49|0.0274276
08:27:50|0.0274276
08:27:51|0.0274276
08:27:52|0.02742747
08:27:54|0.02742747
08:27:55|0.02742747
08:27:56|0.02741433
08:27:56|0.02741433
08:27:58|0.0274492
08:27:59|0.0274492
08:28:00|0.0274492
08:28:01|0.0274492
08:28:02|0.0274492
08:28:03|0.0274492
08:28:03|0.0274492
08:28:05|0.0274492
08:28:06|0.0274492
08:28:07|0.0274492
08:28:08|0.0274492
08:28:09|0.0274492
08:28:10|0.0274492
08:28:11|0.02741806
08:28:12|0.02741806
08:28:13|0.02741806
08:28:14|0.02741806
08:28:15|0.02741806
08:28:16|0.02741806
08:28:17|0.02741806
08:28:18|0.02741806
08:28:19|0.02741806
08:28:20|0.02741806
08:28:21|0.02741806
08:28:22|0.02741806
08:28:23|0.02741806
08:28:24|0.02741806
08:28:25|0.02741806
08:28:27|0.02741806
08:28:28|0.02741806
08:28:29|0.02741806
08:28:30|0.02741806
08:28:31|0.02746892
08:28:32|0.02746892
08:28:33|0.02746892
08:28:34|0.02746892
08:28:35|0.02746892
08:28:36|0.02746892
08:28:37|0.02746892
08:28:38|0.02746892
08:28:40|0.02746892
08:28:41|0.02746892
08:28:42|0.02746892
08:28:42|0.02746892
08:28:43|0.02746892
08:28:45|0.02746892
08:28:45|0.02744296
08:28:47|0.02744296
08:28:47|0.02746891
08:28:48|0.02746891
08:28:49|0.02746891
08:28:50|0.02746891
08:28:51|0.02746891
08:28:53|0.02746892
08:28:54|0.02746892
08:28:54|0.02746892
08:28:56|0.02746892
08:28:56|0.02746892
08:28:57|0.02746892
08:28:58|0.02746892
08:28:59|0.02746892
08:29:00|0.02746892
08:29:01|0.02746892
08:29:03|0.02746892
08:29:04|0.02746892
08:29:05|0.02745
08:29:06|0.02744338
08:29:07|0.02744338
08:29:09|0.02744338
08:29:09|0.02744338
08:29:10|0.02744338
08:29:11|0.02744338
08:29:13|0.02744338
08:29:14|0.02744338
08:29:15|0.02744338
08:29:16|0.02744338
08:29:16|0.02744338
08:29:18|0.02749977
08:29:18|0.02749977
08:29:20|0.02749977
08:29:21|0.02749977
08:29:22|0.02749977
08:29:23|0.02749977
08:29:25|0.02749977
08:29:26|0.02746357
08:29:28|0.02746357
08:29:28|0.02746357
08:29:29|0.02749629
08:29:30|0.02749629
08:29:31|0.02749629
08:29:32|0.02749629
08:29:33|0.02749629
08:29:34|0.02749629
08:29:35|0.02749629
08:29:36|0.02749629
08:29:38|0.02749629
08:29:39|0.02749629
08:29:41|0.02749629
08:29:42|0.02749629
08:29:43|0.02748452
08:29:43|0.02748452
08:29:45|0.02748452
08:29:46|0.02748452
08:29:46|0.02748452
08:29:48|0.02748452
08:29:48|0.02748452
08:29:50|0.02748452
08:29:50|0.02748452
08:29:52|0.02748452
08:29:52|0.02748452
08:29:53|0.0274585
08:29:55|0.0274585
08:29:55|0.0274585
08:29:57|0.0274673
08:29:58|0.02747106
08:29:59|0.0274363
08:30:00|0.0274363
08:30:01|0.0274363
08:30:02|0.0274363
08:30:03|0.0274363
08:30:05|0.0274363
08:30:05|0.02742747
08:30:07|0.02742915
08:30:07|0.02742915
08:30:08|0.02740644
08:30:10|0.02740644
08:30:11|0.02740645
08:30:12|0.02740645
08:30:13|0.0274363
08:30:14|0.0274363
08:30:15|0.027483
08:30:16|0.027483
08:30:17|0.02747825
08:30:18|0.02749628
08:30:20|0.02749629
08:30:21|0.02749629
08:30:22|0.02749999
08:30:23|0.0275094
08:30:24|0.0275094
08:30:26|0.0275094
08:30:28|0.0275094
08:30:28|0.02749063
08:30:31|0.02751634
08:30:31|0.02751634
08:30:32|0.02751634
08:30:33|0.02751634
08:30:34|0.02751634
08:30:35|0.02751634
08:30:37|0.02751526
08:30:37|0.0275455
08:30:39|0.02754145
08:30:40|0.02754745
08:30:41|0.02754745
08:30:42|0.02754637
08:30:43|0.02757471
08:30:44|0.02757471
08:30:45|0.02757471
08:30:47|0.02757471
08:30:47|0.02757471
08:30:48|0.02756629
08:30:50|0.02752414
08:30:50|0.02752417
08:30:52|0.02753883
08:30:53|0.02753883
08:30:54|0.02753883
08:30:55|0.0275
08:30:56|0.02753452
08:30:57|0.02753452
08:30:58|0.02748054
08:30:59|0.02748781
08:31:00|0.02747416
08:31:01|0.02747416
08:31:02|0.02746328
08:31:03|0.02743551
08:31:04|0.02745484
08:31:05|0.02745484
08:31:06|0.02745484
08:31:07|0.02745484
08:31:08|0.02745995
08:31:09|0.02746869
08:31:10|0.02746869
08:31:11|0.02746869
08:31:13|0.02745484
08:31:13|0.02746606
08:31:14|0.02746606
08:31:15|0.02746606
08:31:16|0.02746606
08:31:17|0.02744457
08:31:18|0.02744457
08:31:19|0.02745015
08:31:20|0.02745015
08:31:21|0.02745015
08:31:22|0.02745015
08:31:23|0.02745015
08:31:24|0.02746108
08:31:25|0.02746108
08:31:27|0.02746544
08:31:29|0.02745001
08:31:30|0.02745001
08:31:30|0.02745
08:31:31|0.02743626
08:31:33|0.02743626
08:31:34|0.02743626
08:31:35|0.02743626
08:31:36|0.02743626
08:31:37|0.02743626
08:31:38|0.02743626
08:31:39|0.02743626
08:31:40|0.02743626
08:31:41|0.02743626
08:31:42|0.02743626
08:31:43|0.02743626
08:31:44|0.02749012
08:31:45|0.02749012
08:31:46|0.02749012
08:31:47|0.02742747
08:31:48|0.02740544
08:31:49|0.02740544
08:31:50|0.02740544
08:31:51|0.02740544
08:31:52|0.02740544
08:31:53|0.02740544
08:31:54|0.02740544
08:31:55|0.02736656
08:31:56|0.02740706
08:31:57|0.02740706
08:31:58|0.02740706
08:31:59|0.02740706
08:32:00|0.02734005
08:32:01|0.02734005
08:32:03|0.0273302
08:32:04|0.02739441
08:32:05|0.02733022
08:32:05|0.02733022
08:32:07|0.02733022
08:32:07|0.02733022
08:32:08|0.02733022
08:32:10|0.02733022
08:32:10|0.02733009
08:32:12|0.0273218
08:32:13|0.0273218
08:32:14|0.02733015
08:32:15|0.02733015
08:32:16|0.02731637
08:32:18|0.02731637
08:32:19|0.02731637
08:32:20|0.02731637
08:32:20|0.02733015
08:32:22|0.02733015
08:32:23|0.02733015
08:32:24|0.02733015
08:32:26|0.02733015
08:32:26|0.02736146
08:32:28|0.02736146
08:32:29|0.02736146
08:32:31|0.02736146
08:32:31|0.02736146
08:32:32|0.02740272
08:32:33|0.02740272
08:32:34|0.02740272
08:32:35|0.02740272
08:32:36|0.02740272
08:32:37|0.02740272
08:32:38|0.02740272
08:32:39|0.02740446
08:32:40|0.02748211
08:32:41|0.0274817
08:32:42|0.0274817
08:32:43|0.0274817
08:32:44|0.0274988
08:32:45|0.0274988
08:32:46|0.0274988
08:32:47|0.0274988
08:32:48|0.0274988
08:32:49|0.0274988
08:32:50|0.0274988
08:32:51|0.0274988
08:32:52|0.0274988
08:32:54|0.02749999
08:32:54|0.0274988
08:32:56|0.02749791
08:32:57|0.02749791
08:32:57|0.02751606
08:32:59|0.02751606
08:33:00|0.02752458
08:33:01|0.02758864
08:33:03|0.02759647
08:33:03|0.02759647
08:33:04|0.02759647
08:33:05|0.02759647
08:33:06|0.02759647
08:33:07|0.02759647
08:33:08|0.02759647
08:33:09|0.0276
08:33:10|0.02760094
08:33:11|0.02760221
08:33:13|0.02760568
08:33:13|0.02760568
08:33:14|0.02760568
08:33:15|0.02760568
08:33:16|0.02760568
08:33:17|0.02760568
08:33:18|0.02758001
08:33:19|0.02761521
08:33:20|0.02755347
08:33:21|0.02755347
08:33:22|0.02755347
08:33:23|0.02759126
08:33:24|0.02759126
08:33:25|0.02759126
08:33:26|0.02751515
08:33:28|0.0275
08:33:30|0.0275
08:33:31|0.0275
08:33:32|0.02752638
08:33:34|0.02752638
08:33:34|0.02752638
08:33:36|0.02754241
08:33:36|0.02754241
08:33:38|0.02756707
08:33:39|0.02756707
08:33:40|0.02756707
08:33:41|0.02756707
08:33:42|0.02756707
08:33:43|0.02756
08:33:44|0.02756
08:33:45|0.02756
08:33:47|0.02754598
08:33:47|0.02754598
08:33:49|0.02754598
08:33:49|0.02754598
08:33:51|0.02754598
08:33:52|0.02758365
08:33:52|0.02756286
08:33:53|0.02756286
08:33:55|0.02759647
08:33:56|0.02759647
08:33:58|0.02759647
08:33:59|0.02759647
08:34:00|0.02759647
08:34:01|0.02759647
08:34:02|0.02759647
08:34:03|0.02755605
08:34:04|0.02748531
08:34:06|0.02748531
08:34:07|0.02748531
08:34:08|0.02754875
08:34:09|0.02754875
08:34:09|0.02754875
08:34:10|0.02754875
08:34:12|0.02754875
08:34:12|0.02754875
08:34:13|0.02750438
08:34:14|0.02750438
08:34:15|0.0274964
08:34:17|0.02749852
08:34:18|0.02749852
08:34:19|0.02749852
08:34:20|0.02749852
08:34:21|0.02749852
08:34:22|0.02749852
08:34:23|0.02749852
08:34:24|0.02748535
08:34:25|0.02748535
08:34:26|0.02748535
08:34:28|0.02749452
08:34:29|0.02749852
08:34:31|0.0274662
08:34:31|0.0274662
08:34:33|0.02749623
08:34:33|0.02747977
08:34:35|0.02749929
08:34:36|0.02749929
08:34:36|0.02749929
08:34:38|0.02749452
08:34:38|0.02749452
08:34:40|0.02749452
08:34:40|0.02749452
08:34:42|0.02746331
08:34:43|0.02746331
08:34:44|0.02746328
08:34:45|0.02745
08:34:46|0.02740544
08:34:47|0.02740544
08:34:48|0.02740544
08:34:49|0.02740544
08:34:50|0.02740544
08:34:51|0.02740544
08:34:52|0.02741477
08:34:53|0.02746331
08:34:55|0.02746331
08:34:56|0.02746331
08:34:56|0.0274569
08:34:58|0.0274569
08:34:59|0.0274569
08:35:00|0.02741477
08:35:01|0.02741477
08:35:02|0.02741477
08:35:02|0.02741477
08:35:03|0.02741477
08:35:05|0.02741477
08:35:06|0.02742
08:35:08|0.02742
08:35:08|0.02742
08:35:09|0.0275
08:35:10|0.0275
08:35:11|0.02751996
08:35:12|0.02751996
08:35:14|0.02751996
08:35:14|0.02751996
08:35:15|0.02751996
08:35:17|0.02751996
08:35:17|0.02752264
08:35:18|0.02752264
08:35:20|0.02756
08:35:21|0.02756
08:35:22|0.02756
08:35:22|0.02756
08:35:24|0.02756
08:35:25|0.02752387
08:35:26|0.02752387
08:35:26|0.02754127
08:35:28|0.02754127
08:35:29|0.02757593
08:35:30|0.02756688
08:35:32|0.02758843
08:35:33|0.0276
08:35:33|0.02760875
08:35:35|0.0276343
08:35:36|0.0276343
08:35:37|0.02764866
08:35:38|0.0276666
08:35:39|0.02767521
08:35:40|0.02769
08:35:42|0.0278
08:35:43|0.0278125
08:35:44|0.02785
08:35:45|0.02784999
08:35:46|0.02784999
08:35:47|0.02785
08:35:48|0.02785
08:35:49|0.02785
08:35:50|0.02780087
08:35:51|0.02780087
08:35:53|0.02784999
08:35:54|0.02784999
08:35:54|0.02784999
08:35:56|0.02780087
08:35:57|0.02780087
08:35:58|0.02780087
08:35:59|0.02780087
08:36:00|0.02780087
08:36:01|0.02780087
08:36:02|0.02780087
08:36:03|0.02780087
08:36:04|0.02780087
08:36:05|0.02781351
08:36:06|0.02770171
08:36:07|0.02764009
08:36:08|0.02759767
08:36:10|0.02759767
08:36:10|0.02762467
08:36:11|0.02762467
08:36:12|0.02762467
08:36:13|0.02765365
08:36:15|0.02765365
08:36:15|0.02765365
08:36:16|0.02765365
08:36:18|0.02765365
08:36:19|0.02765365
08:36:20|0.02765365
08:36:21|0.02762439
08:36:22|0.0276631
08:36:23|0.0276631
08:36:23|0.0276631
08:36:25|0.0276631
08:36:26|0.02765368
08:36:27|0.02761136
08:36:28|0.02761136
08:36:29|0.02761136
08:36:30|0.02761136
08:36:32|0.02761136
08:36:32|0.02761136
08:36:33|0.0276013
08:36:35|0.0276013
08:36:36|0.0276013
08:36:37|0.02759335
08:36:38|0.02766906
08:36:39|0.02766906
08:36:40|0.02766906
08:36:41|0.02766906
08:36:42|0.02766906
08:36:43|0.02766906
08:36:44|0.02766906
08:36:45|0.02763697
08:36:47|0.02763697
08:36:47|0.02763697
08:36:48|0.0276489
08:36:49|0.0276489
08:36:51|0.02761791
08:36:52|0.02761791
08:36:53|0.02761791
08:36:54|0.02761791
08:36:55|0.02753442
08:36:55|0.02755793
08:36:57|0.02755793
08:36:58|0.02755793
08:37:00|0.02762498
08:37:00|0.02755776
08:37:01|0.02755776
08:37:04|0.02755776
08:37:04|0.02756121
08:37:06|0.02751533
08:37:06|0.02751533
08:37:08|0.02751533
08:37:08|0.02751533
08:37:10|0.02751533
08:37:11|0.02754926
08:37:12|0.02754926
08:37:12|0.02754926
08:37:14|0.02754926
08:37:15|0.02754926
08:37:15|0.02754926
08:37:16|0.02754926
08:37:18|0.02754926
08:37:18|0.02754926
08:37:20|0.02754926
08:37:20|0.02754926
08:37:21|0.02754761
08:37:22|0.02754761
08:37:24|0.02754761
08:37:24|0.02754761
08:37:25|0.02754761
08:37:27|0.02754761
08:37:27|0.02754761
08:37:29|0.02754761
08:37:29|0.02754761
08:37:31|0.02754761
08:37:32|0.02754761
08:37:33|0.02754761
08:37:34|0.02754761
08:37:35|0.02754761
08:37:37|0.02754761
08:37:37|0.0275614
08:37:39|0.0275614
08:37:39|0.0275614
08:37:41|0.0275614
08:37:42|0.0275614
08:37:43|0.0275614
08:37:44|0.0275614
08:37:45|0.0275614
08:37:46|0.02755423
08:37:47|0.02755423
08:37:48|0.02755423
08:37:49|0.02755423
08:37:50|0.02755423
08:37:52|0.02755423
08:37:53|0.02755423
08:37:54|0.02755423
08:37:55|0.02755356
08:37:56|0.02755356
08:37:57|0.02755356
08:37:58|0.02755356
08:37:59|0.02755356
08:37:59|0.02755356
08:38:01|0.02755356
08:38:02|0.02755356
08:38:03|0.02755356
08:38:04|0.02755356
08:38:05|0.02755356
08:38:06|0.02755356
08:38:07|0.02746328
08:38:08|0.0274511
08:38:09|0.02747197
08:38:10|0.02749873
08:38:12|0.02749873
08:38:13|0.02749873
08:38:14|0.02749873
08:38:14|0.02749873
08:38:15|0.02743551
08:38:16|0.02746748
08:38:17|0.02746748
08:38:19|0.02746748
08:38:19|0.02746748
08:38:20|0.02746748
08:38:21|0.02746748
08:38:22|0.0274423
08:38:23|0.0274423
08:38:24|0.0274423
08:38:25|0.0274423
08:38:26|0.02744146
08:38:27|0.02744146
08:38:29|0.02744146
08:38:30|0.02744146
08:38:30|0.02744146
08:38:32|0.02749911
08:38:33|0.02749911
08:38:35|0.0274848
08:38:36|0.02750633
08:38:36|0.0274873
08:38:39|0.0274873
08:38:39|0.0274873
08:38:41|0.02748503
08:38:43|0.02748374
08:38:43|0.02748374
08:38:44|0.02742869
08:38:46|0.02742869
08:38:47|0.02742869
08:38:48|0.02742869
08:38:49|0.02742869
08:38:50|0.02743454
08:38:51|0.02743454
08:38:52|0.02743454
08:38:53|0.02743454
08:38:54|0.0274856
08:38:55|0.0274856
08:38:56|0.0274856
08:38:57|0.0274856
08:38:58|0.0274856
08:39:00|0.0274856
08:39:00|0.0274856
08:39:01|0.0274856
08:39:02|0.0274856
08:39:03|0.0274856
08:39:04|0.0274856
08:39:05|0.0274856
08:39:06|0.0274856
08:39:08|0.0274856
08:39:08|0.02741553
08:39:09|0.02741553
08:39:10|0.02741568
08:39:11|0.02741568
08:39:13|0.02741568
08:39:14|0.02741568
08:39:15|0.02741568
08:39:16|0.02741568
08:39:17|0.02741572
08:39:18|0.02744314
08:39:19|0.02744314
08:39:20|0.02744314
08:39:20|0.02744314
08:39:22|0.02744314
08:39:22|0.02744314
08:39:24|0.02744295
08:39:25|0.02744295
08:39:25|0.02744312
08:39:26|0.0274156
08:39:27|0.02741432
08:39:29|0.0274
08:39:29|0.0274
08:39:31|0.0274
08:39:32|0.0274
08:39:32|0.0274
08:39:33|0.0274
08:39:36|0.0274
08:39:36|0.02737738
08:39:37|0.02737738
08:39:39|0.02737738
08:39:40|0.02737738
08:39:41|0.02737738
08:39:42|0.02737738
08:39:43|0.02737738
08:39:44|0.02740476
08:39:46|0.02737441
08:39:46|0.02737441
08:39:48|0.02737441
08:39:48|0.02737441
08:39:50|0.02737439
08:39:51|0.02737439
08:39:52|0.02740471
08:39:53|0.02740471
08:39:54|0.02740471
08:39:55|0.02737
08:39:56|0.02740448
08:39:57|0.02740448
08:39:58|0.02740448
08:39:59|0.02740448
08:40:00|0.02740448
08:40:02|0.02740448
08:40:02|0.02740448
08:40:03|0.02740448
08:40:05|0.02740448
08:40:06|0.02740448
08:40:06|0.02740448
08:40:08|0.02740448
08:40:09|0.02738055
08:40:10|0.02738055
08:40:11|0.02738055
08:40:12|0.02738055
08:40:13|0.02738055
08:40:14|0.02738055
08:40:15|0.02744286
08:40:16|0.02744286
08:40:17|0.02744286
08:40:18|0.02744286
08:40:19|0.02744286
08:40:20|0.02736227
08:40:21|0.0274
08:40:22|0.0274
08:40:23|0.0274
08:40:24|0.02740448
08:40:25|0.02740448
08:40:26|0.02740448
08:40:27|0.02740753
08:40:28|0.02740753
08:40:29|0.02740753
08:40:30|0.02740753
08:40:31|0.02740753
08:40:32|0.02740753
08:40:33|0.02740753
08:40:34|0.02740753
08:40:35|0.02740753
08:40:36|0.02735
08:40:37|0.02735
08:40:39|0.02735
08:40:39|0.02734488
08:40:41|0.02734488
08:40:42|0.02734488
08:40:43|0.02734488
08:40:43|0.02734488
08:40:45|0.02734488
08:40:46|0.02736015
08:40:46|0.02736015
08:40:49|0.02737767
08:40:49|0.02737767
08:40:50|0.02737767
08:40:51|0.02737767
08:40:52|0.02737767
08:40:53|0.02737767
08:40:54|0.02737767
08:40:55|0.02737767
08:40:56|0.02737767
08:40:58|0.02737767
08:40:58|0.02737767
08:41:00|0.02737767
08:41:01|0.02737767
08:41:02|0.02737767
08:41:04|0.02735674
08:41:04|0.02735674
08:41:05|0.02735674
08:41:06|0.02735674
08:41:07|0.02735674
08:41:08|0.02735674
08:41:09|0.02735674
08:41:10|0.02735674
08:41:11|0.02735674
08:41:12|0.02735674
08:41:13|0.02735674
08:41:15|0.02735674
08:41:15|0.02732177
08:41:16|0.02731767
08:41:17|0.02731363
08:41:18|0.0273
08:41:19|0.02727499
08:41:20|0.02727499
08:41:21|0.02727499
08:41:22|0.02730752
08:41:23|0.02730752
08:41:24|0.02730752
08:41:25|0.02735669
08:41:26|0.02735669
08:41:27|0.02735669
08:41:28|0.02729743
08:41:29|0.02729743
08:41:30|0.02729743
08:41:31|0.02729743
08:41:32|0.02729743
08:41:33|0.02729743
08:41:34|0.02726756
08:41:35|0.02726756
08:41:37|0.02726756
08:41:39|0.02726756
08:41:39|0.02726756
08:41:40|0.02726756
08:41:41|0.02726756
08:41:42|0.02726756
08:41:43|0.02725998
08:41:44|0.02725998
08:41:45|0.02725998
08:41:46|0.0272599
08:41:47|0.0272599
08:41:48|0.0272599
08:41:50|0.02725989
08:41:51|0.02728227
08:41:52|0.02728227
08:41:52|0.02728227
08:41:54|0.02728227
08:41:55|0.02721284
08:41:56|0.02721284
08:41:57|0.027201
08:41:57|0.027201
08:41:59|0.027201
08:42:00|0.027201
08:42:01|0.027201
08:42:02|0.02720002
08:42:03|0.02725916
08:42:03|0.02725916
08:42:05|0.02719
08:42:06|0.02720756
08:42:06|0.02720756
08:42:07|0.02719
08:42:09|0.02719
08:42:09|0.02721751
08:42:11|0.02714276
08:42:11|0.02716837
08:42:12|0.02719
08:42:14|0.02712999
08:42:15|0.02718954
08:42:16|0.02718974
08:42:17|0.02718974
08:42:18|0.027189
08:42:19|0.027189
08:42:20|0.02718997
08:42:20|0.02718997
08:42:22|0.02718997
08:42:23|0.02718997
08:42:24|0.02718997
08:42:25|0.02718997
08:42:26|0.02718997
08:42:26|0.02718997
08:42:29|0.02718997
08:42:29|0.02718973
08:42:30|0.02718973
08:42:31|0.02718973
08:42:32|0.02718973
08:42:33|0.02718973
08:42:35|0.02718997
08:42:36|0.02718997
08:42:37|0.02718997
08:42:39|0.02718997
08:42:40|0.02718997
08:42:41|0.02718973
08:42:42|0.02718973
08:42:43|0.02718973
08:42:44|0.02718973
08:42:45|0.02718973
08:42:46|0.02718973
08:42:47|0.02709971
08:42:49|0.02717832
08:42:50|0.02717832
08:42:51|0.02717832
08:42:52|0.02717832
08:42:53|0.02711709
08:42:54|0.02715958
08:42:56|0.0271874
08:42:56|0.0271874
08:42:57|0.0271874
08:42:59|0.02717237
08:43:00|0.02717237
08:43:01|0.02717237
08:43:02|0.02717237
08:43:03|0.02708885
08:43:04|0.02707648
08:43:06|0.02704581
08:43:07|0.02704581
08:43:08|0.02702499
08:43:09|0.02701073
08:43:10|0.0269992
08:43:11|0.02701329
08:43:12|0.0270034
08:43:13|0.02699751
08:43:14|0.02698685
08:43:15|0.02698685
08:43:16|0.02698685
08:43:17|0.02698678
08:43:18|0.02698679
08:43:19|0.02698679
08:43:20|0.02698679
08:43:21|0.02689931
08:43:22|0.02696788
08:43:23|0.02696788
08:43:24|0.02696788
08:43:25|0.02696788
08:43:26|0.02696788
08:43:27|0.02696788
08:43:28|0.02698461
08:43:29|0.02700427
08:43:30|0.02700426
08:43:31|0.02700427
08:43:33|0.02700427
08:43:33|0.02700422
08:43:35|0.02700422
08:43:36|0.02696708
08:43:37|0.02696708
08:43:38|0.02696708
08:43:40|0.0269937
08:43:40|0.0269937
08:43:42|0.0269937
08:43:43|0.0269937
08:43:43|0.02698671
08:43:45|0.02698671
08:43:47|0.02698671
08:43:47|0.02698671
08:43:49|0.02698671
08:43:49|0.02698018
08:43:51|0.02698017
08:43:52|0.02698017
08:43:53|0.02698015
08:43:53|0.02698014
08:43:55|0.02698014
08:43:56|0.02698014
08:43:57|0.02699998
08:43:58|0.02698017
08:43:59|0.02698014
08:43:59|0.02695868
08:44:02|0.02697279
08:44:02|0.02697279
08:44:04|0.02693199
08:44:04|0.02693199
08:44:06|0.02693199
08:44:07|0.02693199
08:44:08|0.02693199
08:44:08|0.02693199
08:44:10|0.02696269
08:44:10|0.02693385
08:44:12|0.02693385
08:44:14|0.02693385
08:44:14|0.02693385
08:44:15|0.02693385
08:44:16|0.02693385
08:44:17|0.02693385
08:44:19|0.02693199
08:44:19|0.02693199
08:44:21|0.02693199
08:44:22|0.02693199
08:44:23|0.02693199
08:44:25|0.02693204
08:44:25|0.02689195
08:44:26|0.02689195
08:44:27|0.02694276
08:44:29|0.02694276
08:44:31|0.02694276
08:44:31|0.02694276
08:44:32|0.02690397
08:44:33|0.02690397
08:44:34|0.02690664
08:44:35|0.02690664
08:44:36|0.02692346
08:44:37|0.02692346
08:44:38|0.02692346
08:44:39|0.02689658
08:44:40|0.02689658
08:44:42|0.02689658
08:44:44|0.02689658
08:44:44|0.02689658
08:44:45|0.02694276
08:44:46|0.02694276
08:44:47|0.02692346
08:44:48|0.02697721
08:44:49|0.02697721
08:44:50|0.02697721
08:44:52|0.02697721
08:44:53|0.02697291
08:44:54|0.027
08:44:55|0.027
08:44:57|0.027
08:44:57|0.0270016
08:44:58|0.0270609
08:45:00|0.02705953
08:45:01|0.02705953
08:45:01|0.02711072
08:45:02|0.02711072
08:45:03|0.02736203
08:45:05|0.02731336
08:45:06|0.02731336
08:45:06|0.02729258
08:45:07|0.02729258
08:45:08|0.0272882
08:45:09|0.0272882
08:45:10|0.02730032
08:45:12|0.02730032
08:45:12|0.02729258
08:45:14|0.02719229
08:45:14|0.02719229
08:45:16|0.02721085
08:45:16|0.02723097
08:45:17|0.02719394
08:45:19|0.02719394
08:45:20|0.02716528
08:45:21|0.02722322
08:45:22|0.02722322
08:45:23|0.02716226
08:45:24|0.02716226
08:45:26|0.02720748
08:45:27|0.02720748
08:45:27|0.02720766
08:45:28|0.02718091
08:45:29|0.02718091
08:45:30|0.02718488
08:45:32|0.02718488
08:45:33|0.02718488
08:45:33|0.02718488
08:45:34|0.02718488
08:45:35|0.02718488
08:45:36|0.02718951
08:45:38|0.02718951
08:45:40|0.02720748
08:45:40|0.02720748
08:45:42|0.02727093
08:45:44|0.02725934
08:45:45|0.02725934
08:45:46|0.02725934
08:45:47|0.02725934
08:45:48|0.02725934
08:45:49|0.02723157
08:45:50|0.02723157
08:45:51|0.0272267
08:45:52|0.0272267
08:45:53|0.0272267
08:45:55|0.0272267
08:45:56|0.0272267
08:45:56|0.0272267
08:45:58|0.0272267
08:45:59|0.0272267
08:46:00|0.0272267
08:46:02|0.0272267
08:46:03|0.0272267
08:46:04|0.0272
08:46:05|0.0272
08:46:06|0.0272
08:46:07|0.02725907
08:46:09|0.02725373
08:46:09|0.02725373
08:46:11|0.02725373
08:46:12|0.02725373
08:46:12|0.02725373
08:46:14|0.02725373
08:46:14|0.0272619
08:46:16|0.0272619
08:46:17|0.0272619
08:46:18|0.0272619
08:46:18|0.02729552
08:46:20|0.02729552
08:46:21|0.02729552
08:46:22|0.02729104
08:46:22|0.02719752
08:46:23|0.02719752
08:46:25|0.02719752
08:46:26|0.02719752
08:46:26|0.02719752
08:46:28|0.02719752
08:46:28|0.02719752
08:46:30|0.02727956
08:46:31|0.02729552
08:46:32|0.02729552
08:46:33|0.02729552
08:46:34|0.02729552
08:46:35|0.02731363
08:46:36|0.02731363
08:46:37|0.02731363
08:46:38|0.02731363
08:46:39|0.02731363
08:46:40|0.02731363
08:46:40|0.02731363
08:46:43|0.02731363
08:46:43|0.02731363
08:46:44|0.02731363
08:46:46|0.02731363
08:46:47|0.02731363
08:46:48|0.02731363
08:46:49|0.02731363
08:46:50|0.02731363
08:46:52|0.0273
08:46:52|0.0273
08:46:53|0.0273
08:46:54|0.0273
08:46:55|0.0273
08:46:56|0.0273
08:46:57|0.02728719
08:46:58|0.02731849
08:47:00|0.02728758
08:47:01|0.02728758
08:47:02|0.02728758
08:47:04|0.02728758
08:47:04|0.02728758
08:47:05|0.02728751
08:47:06|0.02728758
08:47:07|0.02727327
08:47:08|0.02727327
08:47:09|0.02727327
08:47:10|0.02727327
08:47:11|0.02727327
08:47:12|0.02727327
08:47:14|0.02727327
08:47:15|0.02727327
08:47:16|0.02727327
08:47:17|0.02727327
08:47:18|0.02727327
08:47:19|0.02722683
08:47:20|0.02722683
08:47:20|0.02722683
08:47:21|0.02722683
08:47:23|0.02722683
08:47:24|0.02722683
08:47:24|0.02722683
08:47:26|0.02722683
08:47:27|0.02721205
08:47:28|0.02721205
08:47:29|0.02721205
08:47:30|0.02721203
08:47:30|0.02721
08:47:32|0.02722253
08:47:33|0.02727641
08:47:34|0.02724056
08:47:35|0.02721052
08:47:36|0.02721052
08:47:36|0.02721052
08:47:38|0.02721052
08:47:40|0.02721052
08:47:41|0.02721052
08:47:43|0.02721052
08:47:43|0.02721052
08:47:45|0.02721052
08:47:47|0.02721052
08:47:47|0.02721052
08:47:49|0.02721052
08:47:49|0.02721052
08:47:50|0.02721052
08:47:51|0.02721052
08:47:53|0.02721344
08:47:54|0.02721344
08:47:56|0.02721344
08:47:57|0.02721344
08:47:58|0.0271801
08:47:59|0.0271801
08:48:00|0.0271801
08:48:01|0.0271801
08:48:02|0.0271801
08:48:03|0.02725953
08:48:05|0.02725953
08:48:06|0.02725953
08:48:07|0.02725953
08:48:08|0.02725953
08:48:09|0.02725953
08:48:11|0.02725953
08:48:11|0.02725953
08:48:13|0.02723381
08:48:15|0.02723381
08:48:15|0.02723381
08:48:17|0.02728021
08:48:18|0.02728021
08:48:19|0.02728021
08:48:19|0.02723381
08:48:20|0.02722845
08:48:21|0.02722845
08:48:23|0.02722845
08:48:24|0.02726945
08:48:24|0.02726945
08:48:25|0.02726945
08:48:26|0.02726945
08:48:28|0.02725224
08:48:29|0.02725224
08:48:29|0.02725224
08:48:31|0.02725224
08:48:31|0.02725224
08:48:33|0.02725224
08:48:33|0.02725224
08:48:35|0.02725224
08:48:35|0.02725224
08:48:37|0.02726945
08:48:38|0.02725224
08:48:39|0.02725
08:48:40|0.02725
08:48:42|0.02725
08:48:43|0.02725
08:48:44|0.02725
08:48:46|0.02725
08:48:47|0.02725
08:48:47|0.02725
08:48:49|0.02725292
08:48:50|0.02725292
08:48:51|0.02726162
08:48:52|0.02726162
08:48:53|0.02726162
08:48:54|0.02725453
08:48:55|0.02725453
08:48:56|0.02725453
08:48:57|0.02725453
08:48:58|0.02725453
08:48:59|0.02725453
08:49:00|0.02725453
08:49:01|0.02725224
08:49:02|0.02725224
08:49:03|0.02725224
08:49:04|0.02725224
08:49:05|0.02725224
08:49:06|0.02725224
08:49:07|0.02728718
08:49:08|0.02728718
08:49:09|0.02728718
08:49:10|0.02728718
08:49:11|0.02731363
08:49:12|0.02731362
08:49:13|0.02735
08:49:14|0.02742062
08:49:16|0.02746328
08:49:16|0.02746328
08:49:17|0.02746328
08:49:19|0.02746328
08:49:20|0.02746328
08:49:20|0.02745347
08:49:22|0.02745347
08:49:23|0.02745347
08:49:24|0.02746856
08:49:25|0.02746323
08:49:27|0.02746323
08:49:28|0.02746323
08:49:28|0.02746323
08:49:29|0.02746323
08:49:31|0.0274417
08:49:31|0.02737927
08:49:33|0.02737927
08:49:34|0.02737927
08:49:35|0.02737927
08:49:35|0.02740337
08:49:37|0.02740337
08:49:38|0.02740337
08:49:38|0.02740337
08:49:39|0.02737927
08:49:40|0.02737927
08:49:42|0.02737927
08:49:44|0.02738133
08:49:45|0.02738133
08:49:46|0.02738133
08:49:48|0.02732957
08:49:48|0.02737673
08:49:50|0.02738133
08:49:50|0.02738133
08:49:51|0.02739999
08:49:52|0.02739999
08:49:53|0.02739999
08:49:55|0.02739999
08:49:55|0.02739999
08:49:57|0.02738901
08:49:58|0.02738901
08:49:59|0.02738901
08:50:00|0.02739219
08:50:01|0.02739219
08:50:01|0.02739219
08:50:03|0.02739219
08:50:03|0.02739219
08:50:06|0.02739219
08:50:07|0.02746328
08:50:08|0.0275
08:50:10|0.0275
08:50:10|0.0275
08:50:11|0.0275
08:50:12|0.0275
08:50:13|0.02748794
08:50:14|0.02748794
08:50:15|0.02748794
08:50:16|0.02748794
08:50:17|0.02748794
08:50:18|0.02748794
08:50:19|0.02737927
08:50:20|0.02737927
08:50:21|0.02737067
08:50:22|0.02737927
08:50:23|0.02737927
08:50:24|0.02743324
08:50:25|0.02738373
08:50:26|0.02738373
08:50:27|0.02738373
08:50:28|0.02738373
08:50:29|0.02738373
08:50:30|0.02738373
08:50:32|0.02738373
08:50:33|0.02738373
08:50:34|0.02738373
08:50:36|0.02738373
08:50:37|0.02738585
08:50:37|0.02738585
08:50:38|0.02738585
08:50:39|0.02738585
08:50:40|0.02733168
08:50:42|0.02733168
08:50:42|0.02733168
08:50:43|0.02733168
08:50:45|0.02733168
08:50:45|0.02733862
08:50:47|0.02733862
08:50:48|0.02733862
08:50:49|0.02735571
08:50:50|0.02735571
08:50:51|0.02735571
08:50:53|0.02732177
08:50:53|0.02738481
08:50:54|0.02738481
08:50:55|0.02738481
08:50:57|0.02738481
08:50:58|0.02737311
08:50:59|0.02744993
08:51:00|0.02744993
08:51:01|0.02744993
08:51:02|0.02744993
08:51:03|0.02744993
08:51:04|0.02745
08:51:06|0.02745
08:51:07|0.02745
08:51:08|0.02745
08:51:10|0.02745
08:51:11|0.02745
08:51:11|0.02745
08:51:12|0.02745
08:51:14|0.02745
08:51:15|0.02745
08:51:16|0.02744993
08:51:17|0.02744993
08:51:18|0.02744993
08:51:19|0.02744993
08:51:20|0.02744993
08:51:21|0.02744993
08:51:22|0.02744993
08:51:23|0.02744993
08:51:24|0.02740881
08:51:25|0.02740881
08:51:26|0.02733862
08:51:27|0.02733862
08:51:28|0.02733862
08:51:29|0.02739686
08:51:30|0.02739686
08:51:31|0.02739686
08:51:32|0.02739686
08:51:34|0.02739686
08:51:35|0.02739686
08:51:36|0.02740157
08:51:36|0.02740157
08:51:38|0.02740157
08:51:38|0.02740157
08:51:39|0.02740157
08:51:41|0.02742047
08:51:41|0.02742047
08:51:42|0.02742047
08:51:44|0.02742047
08:51:46|0.02742047
08:51:47|0.02737426
08:51:48|0.02737426
08:51:49|0.02737426
08:51:51|0.02741692
08:51:51|0.02741692
08:51:52|0.02741692
08:51:53|0.02741692
08:51:54|0.02741692
08:51:55|0.02741692
08:51:56|0.02741692
08:51:57|0.02741692
08:51:58|0.02741692
08:51:59|0.02741692
08:52:00|0.02741321
08:52:01|0.02741321
08:52:03|0.02742
08:52:05|0.02742
08:52:05|0.02742
08:52:06|0.02742
08:52:07|0.02742
08:52:08|0.02742
08:52:09|0.02742
08:52:10|0.02741692
08:52:11|0.02741692
08:52:13|0.02741692
08:52:14|0.02741692
08:52:14|0.02741689
08:52:16|0.02741689
08:52:17|0.02741689
08:52:17|0.02741689
08:52:19|0.02741689
08:52:20|0.02741689
08:52:20|0.02741689
08:52:22|0.02741689
08:52:24|0.02741689
08:52:24|0.02741689
08:52:25|0.02741689
08:52:26|0.02741689
08:52:27|0.02741689
08:52:28|0.02741689
08:52:29|0.02741689
08:52:31|0.02741689
08:52:31|0.02739434
08:52:34|0.02739434
08:52:34|0.02739434
08:52:35|0.02739434
08:52:36|0.02739434
08:52:37|0.02739434
08:52:38|0.02739434
08:52:39|0.02739434
08:52:40|0.02739434
08:52:41|0.02739434
08:52:43|0.02739434
08:52:43|0.02739434
08:52:44|0.02739434
08:52:46|0.02733868
08:52:47|0.02733868
08:52:47|0.02733868
08:52:50|0.02733868
08:52:51|0.02733868
08:52:52|0.02733868
08:52:54|0.02733868
08:52:54|0.02733868
08:52:56|0.02733868
08:52:57|0.02733868
08:52:58|0.02733868
08:53:00|0.02737601
08:53:00|0.02737601
08:53:01|0.02737601
08:53:03|0.02737601
08:53:04|0.02737601
08:53:05|0.02737601
08:53:06|0.02737601
08:53:07|0.02737601
08:53:08|0.02737601
08:53:09|0.02737601
08:53:11|0.02737601
08:53:12|0.02737601
08:53:13|0.02737601
08:53:14|0.02737601
08:53:15|0.02737601
08:53:16|0.02737601
08:53:17|0.02737601
08:53:18|0.02740912
08:53:19|0.02740912
08:53:21|0.02740912
08:53:21|0.02740912
08:53:23|0.02740912
08:53:24|0.02740912
08:53:25|0.02740912
08:53:25|0.02740912
08:53:26|0.02740912
08:53:28|0.0273652
08:53:28|0.0273652
08:53:29|0.0273652
08:53:30|0.0273652
08:53:31|0.0273652
08:53:33|0.0273652
08:53:33|0.0273652
08:53:34|0.0273652
08:53:35|0.02736449
08:53:36|0.02738164
08:53:38|0.02738164
08:53:39|0.02738164
08:53:39|0.02738164
08:53:41|0.02738164
08:53:42|0.02738164
08:53:43|0.02738164
08:53:43|0.02738164
08:53:44|0.02738164
08:53:45|0.02738164
08:53:47|0.02738164
08:53:48|0.02738164
08:53:49|0.02738164
08:53:50|0.02738164
08:53:51|0.02736201
08:53:53|0.02736201
08:53:54|0.02730907
08:53:55|0.0273
08:53:56|0.0273
08:53:57|0.0273
08:53:58|0.02729553
08:53:59|0.02729553
08:54:01|0.02729553
08:54:01|0.0273261
08:54:02|0.0273261
08:54:04|0.0273261
08:54:04|0.0273261
08:54:06|0.0273261
08:54:07|0.0273261
08:54:08|0.0273261
08:54:09|0.0273261
08:54:09|0.0273261
08:54:10|0.0273261
08:54:11|0.0273261
08:54:13|0.0273261
08:54:14|0.0273261
08:54:15|0.0273261
08:54:17|0.02732584
08:54:18|0.02732584
08:54:18|0.02732584
08:54:20|0.02732584
08:54:20|0.02732584
08:54:22|0.02732584
08:54:23|0.02732584
08:54:24|0.02731807
08:54:24|0.02731807
08:54:26|0.0273582
08:54:26|0.0273582
08:54:27|0.0273582
08:54:28|0.0273582
08:54:29|0.0273582
08:54:30|0.0273582
08:54:31|0.0273582
08:54:33|0.0273582
08:54:34|0.0273582
08:54:34|0.0273582
08:54:36|0.0273582
08:54:36|0.02732363
08:54:38|0.02737573
08:54:39|0.02737573
08:54:39|0.02737573
08:54:40|0.02728046
08:54:41|0.02728046
08:54:42|0.02728046
08:54:43|0.02728046
08:54:44|0.02728046
08:54:46|0.02728046
08:54:47|0.02728046
08:54:48|0.02728046
08:54:49|0.02728046
08:54:50|0.02728046
08:54:51|0.02728046
08:54:53|0.02735698
08:54:54|0.02735698
08:54:55|0.02735698
08:54:56|0.02735698
08:54:57|0.02735698
08:54:59|0.02735698
08:55:00|0.02735698
08:55:02|0.02735698
08:55:03|0.02735698
08:55:04|0.02735698
08:55:04|0.02735698
08:55:06|0.02735698
08:55:07|0.02735698
08:55:08|0.02735698
08:55:09|0.02735698
08:55:10|0.02735698
08:55:11|0.02735698
08:55:12|0.02735698
08:55:13|0.02735698
08:55:13|0.02735698
08:55:15|0.02735698
08:55:16|0.0273
08:55:17|0.0273
08:55:18|0.02733799
08:55:19|0.02735525
08:55:20|0.02735525
08:55:20|0.02735525
08:55:22|0.02735525
08:55:23|0.02735525
08:55:23|0.02735525
08:55:25|0.02735525
08:55:25|0.02735525
08:55:27|0.02735525
08:55:28|0.02735525
08:55:29|0.02735525
08:55:30|0.02735525
08:55:30|0.02735525
08:55:31|0.02735525
08:55:33|0.02735525
08:55:33|0.02735525
08:55:34|0.02735525
08:55:36|0.02735525
08:55:37|0.02735525
08:55:38|0.02735525
08:55:38|0.02735525
08:55:40|0.02735525
08:55:41|0.02735525
08:55:41|0.02732976
08:55:43|0.02732976
08:55:43|0.02732976
08:55:45|0.02732976
08:55:46|0.02732976
08:55:47|0.02732976
08:55:48|0.02735698
08:55:50|0.02737927
08:55:51|0.02737927
08:55:53|0.02737927
08:55:54|0.02737927
08:55:55|0.02737927
08:55:57|0.02737927
08:55:57|0.02737927
08:55:58|0.02737927
08:56:00|0.02737927
08:56:00|0.02737927
08:56:03|0.02737927
08:56:03|0.02737927
08:56:04|0.02737927
08:56:06|0.02737927
08:56:07|0.02737927
08:56:08|0.02737927
08:56:09|0.02737927
08:56:09|0.02737927
08:56:11|0.02737927
08:56:12|0.02737927
08:56:13|0.02737927
08:56:13|0.02736035
08:56:15|0.02736035
08:56:16|0.02736035
08:56:16|0.02736035
08:56:18|0.02736035
08:56:19|0.02736035
08:56:20|0.02736035
08:56:21|0.02736035
08:56:22|0.02736035
08:56:23|0.02736035
08:56:24|0.02736035
08:56:25|0.02736035
08:56:26|0.02737793
08:56:27|0.02736928
08:56:28|0.02736928
08:56:29|0.0273635
08:56:30|0.0273635
08:56:31|0.0273635
08:56:32|0.0273635
08:56:33|0.0273635
08:56:34|0.02739999
08:56:34|0.02739999
08:56:35|0.0274
08:56:36|0.0274
08:56:38|0.0274
08:56:39|0.0274
08:56:40|0.0274
08:56:41|0.0274
08:56:42|0.0274
08:56:43|0.0274
08:56:44|0.0274
08:56:45|0.0274
08:56:46|0.0274
08:56:47|0.0274
08:56:47|0.0274
08:56:50|0.0274
08:56:50|0.0274
08:56:51|0.0274
08:56:53|0.0274
08:56:54|0.0274
08:56:56|0.02729999
08:56:56|0.02729989
08:56:57|0.02729989
08:56:58|0.0273
08:56:59|0.0273
08:57:00|0.0273
08:57:02|0.0273
08:57:03|0.0273
08:57:04|0.0273
08:57:05|0.0273
08:57:06|0.02729418
08:57:07|0.02729418
08:57:08|0.02729418
08:57:09|0.02729418
08:57:10|0.02729418
08:57:11|0.02729418
08:57:12|0.0273
08:57:13|0.02733822
08:57:14|0.02730047
08:57:15|0.02730047
08:57:16|0.02730047
08:57:17|0.02730047
08:57:18|0.02730047
08:57:19|0.02730047
08:57:20|0.02730047
08:57:21|0.02730047
08:57:22|0.02730047
08:57:23|0.02730047
08:57:24|0.02730047
08:57:25|0.02730047
08:57:26|0.02730047
08:57:27|0.02730047
08:57:28|0.02730047
08:57:29|0.02730047
08:57:30|0.02730047
08:57:32|0.02730047
08:57:33|0.02730047
08:57:33|0.02730047
08:57:35|0.02730047
08:57:36|0.02730047
08:57:37|0.02730047
08:57:38|0.02730047
08:57:39|0.02729997
08:57:40|0.02729997
08:57:41|0.02728567
08:57:42|0.02728567
08:57:43|0.02728567
08:57:45|0.02728567
08:57:45|0.02727071
08:57:46|0.02727071
08:57:47|0.02727071
08:57:49|0.02727071
08:57:49|0.0273025
08:57:51|0.0273025
08:57:52|0.0273025
08:57:54|0.0273025
08:57:55|0.0273025
08:57:56|0.0273025
08:57:57|0.0273025
08:57:58|0.0273025
08:57:59|0.0273025
08:58:01|0.02732892
08:58:02|0.02732892
08:58:03|0.02732892
08:58:03|0.02727077
08:58:04|0.02727077
08:58:05|0.02727077
08:58:06|0.02727077
08:58:07|0.02727075
08:58:08|0.02727075
08:58:10|0.02727075
08:58:10|0.02727075
08:58:12|0.02727075
08:58:13|0.02727075
08:58:13|0.02727075
08:58:14|0.02727075
08:58:16|0.02727075
08:58:16|0.02727075
08:58:18|0.02727075
08:58:18|0.02727075
08:58:19|0.02727075
08:58:21|0.02727075
08:58:21|0.02727075
08:58:22|0.02727075
08:58:23|0.02727075
08:58:24|0.02727075
08:58:26|0.02727075
08:58:26|0.02727075
08:58:28|0.02727075
08:58:29|0.02727075
08:58:30|0.02722592
08:58:30|0.02722674
08:58:32|0.02722674
08:58:32|0.02722674
08:58:33|0.02722674
08:58:35|0.02722674
08:58:36|0.02722674
08:58:37|0.02726536
08:58:38|0.02722177
08:58:38|0.02722177
08:58:40|0.02722177
08:58:41|0.02722177
08:58:42|0.02722177
08:58:43|0.02722177
08:58:44|0.02722177
08:58:45|0.02722177
08:58:46|0.02722177
08:58:47|0.02722593
08:58:48|0.02722172
08:58:49|0.02722172
08:58:50|0.02722172
08:58:52|0.02719229
08:58:53|0.02719229
08:58:54|0.02719229
08:58:55|0.02719229
08:58:56|0.02719229
08:58:57|0.02719229
08:58:58|0.0272016
08:58:59|0.02717791
08:59:00|0.02717791
08:59:01|0.02717791
08:59:02|0.02717791
08:59:04|0.02717791
08:59:04|0.02717791
08:59:07|0.02717791
08:59:07|0.02717791
08:59:09|0.02717791
08:59:10|0.02717791
08:59:12|0.02717791
08:59:12|0.02717791
08:59:13|0.02717791
08:59:14|0.02719002
08:59:15|0.02719002
08:59:16|0.02719002
08:59:17|0.02719002
08:59:18|0.02719002
08:59:19|0.02719002
08:59:20|0.02719002
08:59:21|0.02722733
08:59:22|0.02722733
08:59:23|0.02722733
08:59:24|0.02722733
08:59:25|0.02722733
08:59:26|0.02722733
08:59:27|0.02722733
08:59:28|0.02722733
08:59:29|0.02722733
08:59:30|0.02722733
08:59:31|0.02722733
08:59:33|0.02722733
08:59:34|0.02722733
08:59:35|0.02722733
08:59:36|0.02722733
08:59:37|0.02722733
08:59:38|0.02722733
08:59:39|0.02722733
08:59:40|0.02722733
08:59:42|0.02722733
08:59:43|0.02722733
08:59:43|0.02722733
08:59:44|0.02722733
08:59:46|0.02722733
08:59:47|0.02719
08:59:47|0.02719
08:59:48|0.02719
08:59:49|0.02719
08:59:50|0.02719
08:59:51|0.02719
08:59:53|0.02722721
08:59:54|0.02722721
08:59:56|0.02722721
08:59:56|0.02722721
08:59:58|0.02722721
08:59:59|0.02722721
09:00:00|0.02722721
09:00:01|0.02722721
09:00:02|0.02722721
09:00:04|0.02722721
09:00:05|0.02722721
09:00:05|0.02722721
09:00:06|0.027191
09:00:07|0.0272272
09:00:08|0.02722733
09:00:09|0.02722733
09:00:10|0.02722733
09:00:12|0.02722733
09:00:13|0.02722733
09:00:14|0.02722733
09:00:15|0.02722733
09:00:16|0.02722733
09:00:17|0.02722733
09:00:18|0.02722732
09:00:20|0.02722732
09:00:21|0.02722732
09:00:22|0.02722733
09:00:23|0.02722733
09:00:24|0.02722733
09:00:25|0.02722733
09:00:26|0.02722733
09:00:27|0.02722733
09:00:28|0.02722733
09:00:29|0.02722733
09:00:30|0.02722733
09:00:31|0.02722733
09:00:31|0.02722733
09:00:32|0.02722733
09:00:34|0.02719762
09:00:34|0.02719762
09:00:36|0.02719762
09:00:37|0.02719762
09:00:38|0.02719762
09:00:39|0.02719762
09:00:40|0.02719762
09:00:41|0.02719762
09:00:41|0.02719762
09:00:42|0.02719762
09:00:44|0.02719762
09:00:45|0.02719762
09:00:46|0.02719762
09:00:46|0.02719762
09:00:47|0.02719762
09:00:48|0.02719762
09:00:50|0.02719762
09:00:51|0.02719762
09:00:51|0.02719762
09:00:53|0.02719762
09:00:54|0.02729572
09:00:54|0.02729572
09:00:56|0.02724432
09:00:58|0.02724432
09:00:58|0.02724432
09:00:59|0.02724432
09:01:00|0.02724432
09:01:01|0.02724432
09:01:03|0.02724432
09:01:04|0.02728117
09:01:05|0.02728117
09:01:07|0.02728117
09:01:08|0.0272579
09:01:08|0.0272579
09:01:11|0.0272579
09:01:12|0.0272579
09:01:12|0.0272579
09:01:15|0.0272579
09:01:15|0.0272579
09:01:16|0.0272579
09:01:17|0.0272579
09:01:18|0.02724293
09:01:19|0.02721203
09:01:21|0.02719762
09:01:23|0.02719762
09:01:23|0.02719762
09:01:24|0.02719762
09:01:25|0.02719762
09:01:26|0.02719762
09:01:27|0.02719762
09:01:28|0.02719762
09:01:29|0.02719762
09:01:31|0.02719762
09:01:31|0.02719762
09:01:32|0.02716837
09:01:33|0.02716837
09:01:34|0.02716837
09:01:35|0.02715389
09:01:36|0.02715389
09:01:37|0.02715389
09:01:38|0.02716916
09:01:39|0.02716916
09:01:40|0.02716916
09:01:42|0.02716916
09:01:42|0.02716916
09:01:43|0.02716916
09:01:44|0.02716916
09:01:45|0.02716916
09:01:46|0.02716916
09:01:47|0.02716916
09:01:48|0.02716916
09:01:49|0.02716916
09:01:50|0.02716916
09:01:51|0.02716916
09:01:52|0.02716916
09:01:54|0.02717824
09:01:55|0.02717824
09:01:56|0.02717824
09:01:57|0.02717824
09:01:59|0.02717824
09:01:59|0.02717824
09:02:01|0.02717824
09:02:02|0.02717824
09:02:03|0.02715515
09:02:05|0.02715332
09:02:05|0.02715332
09:02:06|0.02715332
09:02:08|0.02715332
09:02:09|0.02715332
09:02:10|0.02715
09:02:11|0.02715
09:02:12|0.02715
09:02:13|0.02715
09:02:14|0.02715
09:02:14|0.02715
09:02:15|0.02715
09:02:16|0.02715
09:02:18|0.02715
09:02:19|0.02715
09:02:20|0.02713482
09:02:20|0.02713482
09:02:22|0.02713482
09:02:22|0.02713443
09:02:23|0.02713443
09:02:25|0.02713443
09:02:25|0.02713443
09:02:26|0.02712879
09:02:27|0.02712879
09:02:28|0.02712879
09:02:29|0.02712879
09:02:31|0.02712879
09:02:31|0.02712879
09:02:32|0.02712879
09:02:34|0.0271
09:02:35|0.0271
09:02:36|0.0270715
09:02:37|0.0270715
09:02:38|0.0270715
09:02:40|0.0270715
09:02:40|0.0270715
09:02:41|0.0270715
09:02:42|0.0270715
09:02:44|0.02714953
09:02:45|0.02714953
09:02:46|0.02714953
09:02:47|0.02714953
09:02:48|0.02714953
09:02:49|0.02714953
09:02:50|0.02714953
09:02:51|0.02710545
09:02:52|0.02710545
09:02:53|0.02710545
09:02:54|0.02714944
09:02:55|0.02710555
09:02:56|0.02714944
09:02:58|0.02714944
09:03:00|0.02714944
09:03:01|0.02714944
09:03:03|0.02714953
09:03:04|0.02714953
09:03:05|0.02714953
09:03:06|0.02714953
09:03:08|0.02714944
09:03:08|0.0271631
09:03:09|0.0271631
09:03:10|0.0271631
09:03:11|0.0271631
09:03:12|0.02718284
09:03:13|0.02716651
09:03:14|0.02716651
09:03:15|0.02716651
09:03:16|0.02716651
09:03:17|0.02716651
09:03:18|0.02716651
09:03:19|0.02716651
09:03:20|0.02716688
09:03:21|0.02716688
09:03:22|0.02716688
09:03:23|0.02716688
09:03:24|0.02714944
09:03:26|0.02714938
09:03:26|0.02714938
09:03:28|0.02714938
09:03:29|0.02711513
09:03:30|0.02711513
09:03:32|0.02711513
09:03:32|0.02711513
09:03:33|0.02711513
09:03:34|0.02711513
09:03:35|0.02711513
09:03:36|0.02711513
09:03:37|0.02711513
09:03:38|0.02711513
09:03:39|0.02711513
09:03:40|0.02711513
09:03:41|0.02711513
09:03:42|0.02711513
09:03:43|0.02711513
09:03:44|0.02711513
09:03:45|0.02711513
09:03:46|0.02711513
09:03:47|0.02711513
09:03:48|0.02711513
09:03:49|0.02708917
09:03:50|0.02704581
09:03:51|0.02703356
09:03:52|0.02703356
09:03:53|0.02703356
09:03:54|0.02703356
09:03:55|0.02703356
09:03:57|0.02706899
09:03:58|0.02706899
09:03:58|0.02703807
09:03:59|0.02703816
09:04:02|0.02704095
09:04:03|0.02704095
09:04:05|0.02704095
09:04:05|0.02704095
09:04:07|0.02704095
09:04:08|0.02704095
09:04:10|0.02704095
09:04:10|0.02704095
09:04:11|0.02704095
09:04:12|0.02704095
09:04:14|0.02704095
09:04:15|0.02704095
09:04:17|0.027027
09:04:17|0.027027
09:04:19|0.027027
09:04:19|0.027027
09:04:20|0.027027
09:04:21|0.027027
09:04:22|0.027027
09:04:24|0.02696318
09:04:25|0.02696318
09:04:26|0.02696318
09:04:27|0.02696318
09:04:28|0.02696231
09:04:29|0.02696231
09:04:30|0.02696231
09:04:31|0.02699306
09:04:32|0.02699306
09:04:33|0.02699306
09:04:34|0.02699306
09:04:35|0.02699306
09:04:36|0.02699306
09:04:37|0.02699306
09:04:38|0.02693429
09:04:40|0.02693429
09:04:40|0.02698352
09:04:42|0.02698352
09:04:43|0.02698352
09:04:43|0.02698352
09:04:44|0.02698352
09:04:45|0.02696981
09:04:46|0.02696981
09:04:47|0.02696981
09:04:49|0.02696981
09:04:49|0.02693883
09:04:51|0.02693883
09:04:52|0.02693883
09:04:53|0.02693883
09:04:54|0.02693883
09:04:55|0.02687504
09:04:56|0.02687504
09:04:57|0.02693871
09:04:58|0.02693871
09:04:59|0.02693871
09:05:00|0.02687185
09:05:02|0.02686326
09:05:02|0.02686326
09:05:03|0.02686326
09:05:04|0.02686692
09:05:06|0.02686692
09:05:07|0.02686692
09:05:08|0.02685925
09:05:09|0.02685088
09:05:10|0.02685
09:05:11|0.02686691
09:05:12|0.0268509
09:05:13|0.02686692
09:05:14|0.02686692
09:05:15|0.02686692
09:05:16|0.02686692
09:05:17|0.02686692
09:05:19|0.02686692
09:05:20|0.02686692
09:05:20|0.02686692
09:05:22|0.02686692
09:05:23|0.02686692
09:05:24|0.02686692
09:05:26|0.02686692
09:05:26|0.02686692
09:05:27|0.02686692
09:05:28|0.02685
09:05:29|0.02685
09:05:30|0.02686692
09:05:31|0.02686692
09:05:32|0.02686692
09:05:33|0.02686692
09:05:34|0.02685
09:05:35|0.02685
09:05:36|0.02685
09:05:37|0.02685
09:05:38|0.02685358
09:05:39|0.02685454
09:05:40|0.02685454
09:05:41|0.02685454
09:05:42|0.02685454
09:05:43|0.02689811
09:05:44|0.02689811
09:05:45|0.02689985
09:05:46|0.02689985
09:05:48|0.02689985
09:05:48|0.02689985
09:05:50|0.02689985
09:05:50|0.02689985
09:05:52|0.02689985
09:05:53|0.02692757
09:05:54|0.02692757
09:05:55|0.02692757
09:05:56|0.02692757
09:05:57|0.02692757
09:05:59|0.02693202
09:05:59|0.02693202
09:06:01|0.02693202
09:06:03|0.02691574
09:06:03|0.02691574
09:06:05|0.02691574
09:06:05|0.02693214
09:06:07|0.02686532
09:06:09|0.02676692
09:06:10|0.02676692
09:06:11|0.02681015
09:06:11|0.02680943
09:06:12|0.02680943
09:06:13|0.02680292
09:06:15|0.0267959
09:06:16|0.0267959
09:06:17|0.0267959
09:06:18|0.02679241
09:06:19|0.02679241
09:06:20|0.02679241
09:06:21|0.02679237
09:06:22|0.02679237
09:06:23|0.02679237
09:06:25|0.02679237
09:06:25|0.02679237
09:06:27|0.02679237
09:06:27|0.02679237
09:06:28|0.02679237
09:06:29|0.02675002
09:06:30|0.02675002
09:06:31|0.02675002
09:06:32|0.02675002
09:06:33|0.02675002
09:06:34|0.02679235
09:06:35|0.02679237
09:06:36|0.02684813
09:06:38|0.02684813
09:06:39|0.02684813
09:06:40|0.02684813
09:06:41|0.02684813
09:06:42|0.02684813
09:06:43|0.02684813
09:06:44|0.02684425
09:06:45|0.02684425
09:06:46|0.02684425
09:06:47|0.02684425
09:06:48|0.02684425
09:06:49|0.02684425
09:06:50|0.02684425
09:06:52|0.02684425
09:06:53|0.02684425
09:06:53|0.02684425
09:06:55|0.02684425
09:06:55|0.02684425
09:06:56|0.02684425
09:06:58|0.02684425
09:06:59|0.02684425
09:07:00|0.02684812
09:07:01|0.02684812
09:07:03|0.02684812
09:07:04|0.02684812
09:07:05|0.02684812
09:07:06|0.02688272
09:07:07|0.02688272
09:07:08|0.02688272
09:07:09|0.02688272
09:07:11|0.02688272
09:07:11|0.02688272
09:07:13|0.02686236
09:07:14|0.02686236
09:07:15|0.02687535
09:07:16|0.02687535
09:07:16|0.02689505
09:07:18|0.02689505
09:07:19|0.02692724
09:07:20|0.02692724
09:07:20|0.02692724
09:07:21|0.02692724
09:07:22|0.02692724
09:07:24|0.02695111
09:07:25|0.02695111
09:07:26|0.02695111
09:07:26|0.02695111
09:07:28|0.02695111
09:07:29|0.02695111
09:07:30|0.02695111
09:07:30|0.02695111
09:07:31|0.02695111
09:07:32|0.02695111
09:07:34|0.02695111
09:07:34|0.02695111
09:07:35|0.02695111
09:07:36|0.02694582
09:07:38|0.02694582
09:07:39|0.02692724
09:07:39|0.02694343
09:07:41|0.02694343
09:07:42|0.02694343
09:07:42|0.02694343
09:07:43|0.02694343
09:07:45|0.02694343
09:07:46|0.02694343
09:07:46|0.02694343
09:07:48|0.02689448
09:07:49|0.026897
09:07:50|0.026897
09:07:50|0.026897
09:07:51|0.026897
09:07:52|0.026897
09:07:54|0.026897
09:07:55|0.02692036
09:07:56|0.02692036
09:07:56|0.02692036
09:07:58|0.02692036
09:07:59|0.02692036
09:07:59|0.02692036
09:08:01|0.02692036
09:08:01|0.02692036
09:08:03|0.026897
09:08:04|0.026897
09:08:05|0.026897
09:08:07|0.026897
09:08:07|0.026897
09:08:09|0.026897
09:08:11|0.026897
09:08:12|0.026897
09:08:14|0.026897
09:08:15|0.026897
09:08:16|0.0268806
09:08:17|0.02679838
09:08:18|0.02678919
09:08:19|0.02678919
09:08:20|0.02678919
09:08:21|0.02678919
09:08:22|0.02678919
09:08:24|0.0267172
09:08:26|0.0267172
09:08:26|0.0267172
09:08:27|0.0267172
09:08:28|0.0267172
09:08:30|0.02673903
09:08:31|0.02673903
09:08:32|0.02675381
09:08:32|0.02675381
09:08:34|0.02672285
09:08:35|0.02672285
09:08:36|0.02672285
09:08:36|0.02672285
09:08:38|0.02672285
09:08:38|0.02674247
09:08:40|0.02674247
09:08:41|0.02672283
09:08:42|0.02679838
09:08:43|0.02679838
09:08:44|0.02676943
09:08:45|0.02679085
09:08:45|0.02679085
09:08:47|0.02679085
09:08:49|0.02679085
09:08:49|0.02679085
09:08:51|0.02679085
09:08:52|0.02679085
09:08:53|0.02685267
09:08:54|0.02680224
09:08:55|0.02680224
09:08:56|0.02680224
09:08:57|0.02685267
09:08:57|0.02685267
09:08:59|0.02685267
09:08:59|0.02685267
09:09:00|0.02685267
09:09:02|0.02685267
09:09:02|0.02685267
09:09:04|0.02685267
09:09:05|0.02685267
09:09:07|0.02685267
09:09:08|0.02685267
09:09:10|0.0268278
09:09:11|0.0268278
09:09:12|0.0268278
09:09:14|0.0268278
09:09:14|0.0268278
09:09:16|0.0268278
09:09:18|0.0268278
09:09:18|0.0268278
09:09:19|0.0268278
09:09:20|0.0268278
09:09:21|0.0268278
09:09:22|0.0268278
09:09:24|0.026857
09:09:25|0.026857
09:09:26|0.02682922
09:09:26|0.02682922
09:09:27|0.02682922
09:09:29|0.02682922
09:09:30|0.02682922
09:09:30|0.02682922
09:09:31|0.02682922
09:09:32|0.02682922
09:09:34|0.02682922
09:09:35|0.02682922
09:09:36|0.02682687
09:09:37|0.02682687
09:09:38|0.02682687
09:09:39|0.02682687
09:09:40|0.02682687
09:09:41|0.02680224
09:09:42|0.02680224
09:09:43|0.02680224
09:09:44|0.02676613
09:09:45|0.02676613
09:09:46|0.02676613
09:09:47|0.02676613
09:09:48|0.02676613
09:09:49|0.02676613
09:09:50|0.02676613
09:09:51|0.02677634
09:09:52|0.02669939
09:09:53|0.02671016
09:09:54|0.02673159
09:09:55|0.02676173
09:09:56|0.02673687
09:09:57|0.02670544
09:09:58|0.02670544
09:09:59|0.02670544
09:10:00|0.02670544
09:10:01|0.02670544
09:10:02|0.02670544
09:10:04|0.02670544
09:10:05|0.02670544
09:10:07|0.02675974
09:10:08|0.02675974
09:10:09|0.02677375
09:10:11|0.02677375
09:10:11|0.02677375
09:10:12|0.02676251
09:10:13|0.02676251
09:10:14|0.02676251
09:10:15|0.02677115
09:10:17|0.02677115
09:10:18|0.02678548
09:10:19|0.02677152
09:10:20|0.02677152
09:10:21|0.02677152
09:10:22|0.02677152
09:10:23|0.02677152
09:10:24|0.02679838
09:10:25|0.02679838
09:10:26|0.02679838
09:10:27|0.02679838
09:10:28|0.02679838
09:10:29|0.02675174
09:10:30|0.02675174
09:10:31|0.02675174
09:10:33|0.02678495
09:10:34|0.02678495
09:10:35|0.02678495
09:10:37|0.02678495
09:10:37|0.02678495
09:10:39|0.02678495
09:10:41|0.02678495
09:10:41|0.02678495
09:10:42|0.02678495
09:10:43|0.02678495
09:10:44|0.02678495
09:10:45|0.02678495
09:10:46|0.02678495
09:10:47|0.02678495
09:10:48|0.02678495
09:10:50|0.02678495
09:10:50|0.02684399
09:10:52|0.02684399
09:10:53|0.02684399
09:10:54|0.02686479
09:10:54|0.02686479
09:10:55|0.02686479
09:10:57|0.02686479
09:10:58|0.02678061
09:10:58|0.02678061
09:11:00|0.02678061
09:11:01|0.02678061
09:11:02|0.02681228
09:11:04|0.02681228
09:11:04|0.02681228
09:11:05|0.02681228
09:11:07|0.0268508
09:11:09|0.02682915
09:11:10|0.02682915
09:11:12|0.02681863
09:11:12|0.02681863
09:11:14|0.02681863
09:11:15|0.02682303
09:11:16|0.02682303
09:11:17|0.02681863
09:11:18|0.02681863
09:11:19|0.02681863
09:11:20|0.02683098
09:11:22|0.02683098
09:11:22|0.02683098
09:11:24|0.02685079
09:11:25|0.02685079
09:11:26|0.02697566
09:11:27|0.02697566
09:11:28|0.02697566
09:11:29|0.02697566
09:11:29|0.02697566
09:11:30|0.02697566
09:11:32|0.02697566
09:11:33|0.02697566
09:11:33|0.0269685
09:11:34|0.0269685
09:11:36|0.0269685
09:11:37|0.0269685
09:11:38|0.0269685
09:11:39|0.0269685
09:11:39|0.0269685
09:11:41|0.0269685
09:11:42|0.0269685
09:11:42|0.0269685
09:11:44|0.02689175
09:11:45|0.02693736
09:11:46|0.02693736
09:11:47|0.0269
09:11:48|0.0268952
09:11:49|0.0268952
09:11:50|0.0268952
09:11:51|0.0268952
09:11:52|0.0269
09:11:53|0.0269
09:11:55|0.0269
09:11:56|0.0269
09:11:57|0.0269
09:11:58|0.0269
09:11:58|0.0269
09:12:00|0.02693736
09:12:00|0.02693736
09:12:01|0.02693736
09:12:03|0.02693736
09:12:04|0.02693736
09:12:05|0.02693736
09:12:06|0.02693736
09:12:08|0.02693736
09:12:09|0.02693736
09:12:10|0.02693736
09:12:12|0.0269
09:12:12|0.0269
09:12:13|0.0269
09:12:15|0.02693736
09:12:17|0.02693246
09:12:17|0.02693246
09:12:19|0.02693246
09:12:20|0.02690951
09:12:22|0.02690951
09:12:22|0.02690951
09:12:23|0.02690951
09:12:24|0.02690951
09:12:26|0.02690951
09:12:26|0.02690951
09:12:28|0.02690951
09:12:29|0.02687547
09:12:29|0.02687547
09:12:31|0.02687547
09:12:31|0.02687547
09:12:33|0.02687547
09:12:34|0.02681901
09:12:35|0.02681901
09:12:36|0.02681901
09:12:37|0.026819
09:12:38|0.02681901
09:12:38|0.02684133
09:12:39|0.02685687
09:12:41|0.02685687
09:12:42|0.02685687
09:12:42|0.02680965
09:12:44|0.02687833
09:12:44|0.02680973
09:12:45|0.02684986
09:12:47|0.02684986
09:12:47|0.02684986
09:12:49|0.02684986
09:12:50|0.02684966
09:12:51|0.02684966
09:12:52|0.02684966
09:12:53|0.02684022
09:12:54|0.02684022
09:12:55|0.02684022
09:12:56|0.02684022
09:12:56|0.02684022
09:12:57|0.02684022
09:12:59|0.02684022
09:13:00|0.02684022
09:13:01|0.02684022
09:13:02|0.02684022
09:13:03|0.02680657
09:13:04|0.02680657
09:13:06|0.02684986
09:13:06|0.02684986
09:13:08|0.0268065
09:13:10|0.0268065
09:13:11|0.0268065
09:13:13|0.0268065
09:13:14|0.0268065
09:13:14|0.0268065
09:13:15|0.02680663
09:13:16|0.02680663
09:13:19|0.02680663
09:13:19|0.02684687
09:13:20|0.02684687
09:13:21|0.02684687
09:13:22|0.02684687
09:13:23|0.02684687
09:13:24|0.02676154
09:13:25|0.02676154
09:13:27|0.02676154
09:13:29|0.02676154
09:13:29|0.02676154
09:13:30|0.02674757
09:13:31|0.02674757
09:13:32|0.02674757
09:13:33|0.0267408
09:13:34|0.0267408
09:13:35|0.0267408
09:13:36|0.02672957
09:13:37|0.02672957
09:13:38|0.02672851
09:13:39|0.0266961
09:13:41|0.0266961
09:13:42|0.0266961
09:13:43|0.0266961
09:13:44|0.0266961
09:13:45|0.0266961
09:13:46|0.0266961
09:13:47|0.02666265
09:13:47|0.02667349
09:13:49|0.02666018
09:13:49|0.02666018
09:13:50|0.02666018
09:13:52|0.02666018
09:13:53|0.02666098
09:13:53|0.02666098
09:13:54|0.02663794
09:13:56|0.02667688
09:13:57|0.02666098
09:13:57|0.0266596
09:13:59|0.02665604
09:14:00|0.02665604
09:14:01|0.02669134
09:14:02|0.02669134
09:14:03|0.02669134
09:14:04|0.02669134
09:14:05|0.02669134
09:14:06|0.02669134
09:14:06|0.02669134
09:14:08|0.0266596
09:14:10|0.02665741
09:14:10|0.02665741
09:14:11|0.02665741
09:14:12|0.02665741
09:14:14|0.02663111
09:14:16|0.02663111
09:14:16|0.02663111
09:14:17|0.02663111
09:14:19|0.0266656
09:14:19|0.0266656
09:14:21|0.0266656
09:14:21|0.0266656
09:14:23|0.0266656
09:14:24|0.0266656
09:14:24|0.02667687
09:14:26|0.02667687
09:14:27|0.02667687
09:14:28|0.02667687
09:14:30|0.02667687
09:14:30|0.02663113
09:14:31|0.02663113
09:14:32|0.02663113
09:14:33|0.02673371
09:14:34|0.02673371
09:14:35|0.02670783
09:14:36|0.02670783
09:14:37|0.02671846
09:14:38|0.02671846
09:14:39|0.02671846
09:14:40|0.02671846
09:14:41|0.02671846
09:14:42|0.02671846
09:14:43|0.02671846
09:14:44|0.02671846
09:14:45|0.02671846
09:14:46|0.02671846
09:14:47|0.02671846
09:14:48|0.02671846
09:14:49|0.02671846
09:14:50|0.02671846
09:14:51|0.02671846
09:14:53|0.02676078
09:14:54|0.02677208
09:14:55|0.02681119
09:14:56|0.02681119
09:14:57|0.02681119
09:14:57|0.02681119
09:14:59|0.02681119
09:15:00|0.02681119
09:15:00|0.02680109
09:15:02|0.02680109
09:15:02|0.02680109
09:15:03|0.02680222
09:15:05|0.02680222
09:15:07|0.02680222
09:15:08|0.02680222
09:15:08|0.02680222
09:15:10|0.02680222
09:15:12|0.02680222
09:15:13|0.02679271
09:15:14|0.02682407
09:15:15|0.02682407
09:15:16|0.02682407
09:15:17|0.02682407
09:15:18|0.02682407
09:15:19|0.02682407
09:15:20|0.02682407
09:15:21|0.02682407
09:15:22|0.02682407
09:15:23|0.02682407
09:15:24|0.02682407
09:15:25|0.02682407
09:15:26|0.02682407
09:15:27|0.02682407
09:15:28|0.02682407
09:15:29|0.02682407
09:15:30|0.02682407
09:15:31|0.02682407
09:15:32|0.02682407
09:15:33|0.02682407
09:15:34|0.02682407
09:15:35|0.02682407
09:15:36|0.02682407
09:15:37|0.02682407
09:15:38|0.02682407
09:15:39|0.02682407
09:15:40|0.02682407
09:15:41|0.02682407
09:15:42|0.02682407
09:15:43|0.02681041
09:15:44|0.02681041
09:15:45|0.02681041
09:15:46|0.02681041
09:15:47|0.02681041
09:15:48|0.02681041
09:15:49|0.02681041
09:15:50|0.02681041
09:15:51|0.02681041
09:15:52|0.02681041
09:15:54|0.0268
09:15:55|0.02680597
09:15:55|0.02680597
09:15:56|0.02682407
09:15:57|0.02682407
09:15:58|0.02682407
09:16:00|0.02682407
09:16:00|0.02682407
09:16:01|0.02682407
09:16:02|0.02682407
09:16:04|0.02682407
09:16:05|0.02682407
09:16:06|0.02682407
09:16:07|0.02682407
09:16:08|0.02681041
09:16:10|0.02681041
09:16:11|0.02681041
09:16:12|0.02681041
09:16:13|0.02681041
09:16:14|0.02681041
09:16:15|0.02681041
09:16:17|0.02681041
09:16:17|0.02681041
09:16:18|0.02683151
09:16:19|0.02681284
09:16:21|0.02681284
09:16:21|0.02682874
09:16:24|0.02682874
09:16:25|0.02685615
09:16:26|0.02686868
09:16:27|0.026875
09:16:28|0.026875
09:16:28|0.0269045
09:16:29|0.0269045
09:16:31|0.0269045
09:16:32|0.0269045
09:16:34|0.0269045
09:16:35|0.0269045
09:16:36|0.0269045
09:16:37|0.0269045
09:16:37|0.0269045
09:16:38|0.0269045
09:16:40|0.0269045
09:16:41|0.0269045
09:16:42|0.026872
09:16:43|0.026872
09:16:44|0.026872
09:16:45|0.02686849
09:16:46|0.02686849
09:16:47|0.02688
09:16:48|0.02688
09:16:49|0.02688
09:16:50|0.02687236
09:16:51|0.02687236
09:16:52|0.02687236
09:16:53|0.02687236
09:16:54|0.02687236
09:16:55|0.02687236
09:16:56|0.02687236
09:16:57|0.02687236
09:16:58|0.02687236
09:16:59|0.0268239
09:17:00|0.0268239
09:17:01|0.0268239
09:17:02|0.0268239
09:17:03|0.0268239
09:17:04|0.0268239
09:17:05|0.0268239
09:17:06|0.0268239
09:17:07|0.0268239
09:17:08|0.0268239
09:17:09|0.0268239
09:17:10|0.0268239
09:17:12|0.0268239
09:17:13|0.0268323
09:17:14|0.0268323
09:17:15|0.0268323
09:17:17|0.0268323
09:17:18|0.0268323
09:17:19|0.02685867
09:17:20|0.02685867
09:17:22|0.02685867
09:17:22|0.02685867
09:17:24|0.02685867
09:17:25|0.02685867
09:17:26|0.02685086
09:17:27|0.02685086
09:17:28|0.02685086
09:17:28|0.02685086
09:17:29|0.02685086
09:17:31|0.02685086
09:17:33|0.02685086
09:17:34|0.02685086
09:17:34|0.02685086
09:17:36|0.02685086
09:17:36|0.02685086
09:17:37|0.02685086
09:17:39|0.02685086
09:17:40|0.02685086
09:17:40|0.02685086
09:17:42|0.02685086
09:17:43|0.02685086
09:17:43|0.02685086
09:17:44|0.02685086
09:17:46|0.02685086
09:17:46|0.02685086
09:17:47|0.02684502
09:17:48|0.02684502
09:17:49|0.02684502
09:17:50|0.02684502
09:17:51|0.02684502
09:17:53|0.02684502
09:17:54|0.02684502
09:17:54|0.02684502
09:17:55|0.02684502
09:17:56|0.02684502
09:17:58|0.02684502
09:17:58|0.02684502
09:17:59|0.02684502
09:18:01|0.02684502
09:18:02|0.02684502
09:18:03|0.02684502
09:18:04|0.02684502
09:18:05|0.02684502
09:18:06|0.02684502
09:18:07|0.02684502
09:18:08|0.02684502
09:18:09|0.02684502
09:18:10|0.02684502
09:18:12|0.02684502
09:18:14|0.02684502
09:18:15|0.02684998
09:18:16|0.02684998
09:18:17|0.02684998
09:18:18|0.02683706
09:18:19|0.02683706
09:18:20|0.02683706
09:18:21|0.02681047
09:18:22|0.02681041
09:18:23|0.02679838
09:18:24|0.02679838
09:18:24|0.02679838
09:18:26|0.02679838
09:18:27|0.02679838
09:18:28|0.02679838
09:18:29|0.02679838
09:18:29|0.02675824
09:18:31|0.02675824
09:18:32|0.02675786
09:18:33|0.02677031
09:18:34|0.02677031
09:18:35|0.02677031
09:18:36|0.02677031
09:18:37|0.02677031
09:18:37|0.02677031
09:18:38|0.02677031
09:18:40|0.02677031
09:18:41|0.02677031
09:18:41|0.02677031
09:18:42|0.02677031
09:18:44|0.02677031
09:18:45|0.02677031
09:18:46|0.02675643
09:18:47|0.02675643
09:18:47|0.02675643
09:18:49|0.02675643
09:18:50|0.02675643
09:18:50|0.02675643
09:18:51|0.02677
09:18:54|0.02677
09:18:54|0.02679829
09:18:55|0.02679829
09:18:56|0.02679829
09:18:57|0.02679829
09:18:58|0.02679829
09:18:59|0.02679829
09:19:00|0.02679829
09:19:01|0.02679829
09:19:02|0.02679829
09:19:03|0.02679829
09:19:04|0.02679835
09:19:05|0.02679835
09:19:06|0.02679835
09:19:07|0.02679835
09:19:08|0.02679835
09:19:09|0.02679835
09:19:10|0.02679835
09:19:11|0.02679835
09:19:12|0.02679837
09:19:13|0.02679837
09:19:15|0.02679837
09:19:16|0.02679837
09:19:18|0.02677
09:19:18|0.02677
09:19:19|0.02677
09:19:20|0.02677
09:19:22|0.02677
09:19:23|0.02677
09:19:24|0.02677
09:19:25|0.02676233
09:19:26|0.02676233
09:19:27|0.02676233
09:19:29|0.02676233
09:19:29|0.02676233
09:19:30|0.02676233
09:19:31|0.02676233
09:19:32|0.02676233
09:19:33|0.02676233
09:19:34|0.02676233
09:19:35|0.02676233
09:19:36|0.02676233
09:19:37|0.02676233
09:19:38|0.02676233
09:19:39|0.02676233
09:19:40|0.02676233
09:19:41|0.02676233
09:19:43|0.02676233
09:19:44|0.02676233
09:19:45|0.02676233
09:19:46|0.02676233
09:19:46|0.02676233
09:19:48|0.02676233
09:19:49|0.02678
09:19:49|0.02678
09:19:51|0.02678
09:19:52|0.02678
09:19:52|0.02678
09:19:53|0.02678
09:19:55|0.02678
09:19:56|0.02678
09:19:57|0.02678
09:19:58|0.02678
09:19:59|0.02678
09:19:59|0.02678
09:20:01|0.02679835
09:20:02|0.02679835
09:20:02|0.02679835
09:20:04|0.02679835
09:20:05|0.02679835
09:20:06|0.02679835
09:20:08|0.02679835
09:20:08|0.02679835
09:20:09|0.02679838
09:20:10|0.02679838
09:20:12|0.02679838
09:20:13|0.02679838
09:20:14|0.02679838
09:20:16|0.02679838
09:20:17|0.02680248
09:20:17|0.02680248
09:20:19|0.02680248
09:20:20|0.02680248
09:20:21|0.02680248
09:20:22|0.02680248
09:20:23|0.02680248
09:20:23|0.02680248
09:20:25|0.02680248
09:20:25|0.02680248
09:20:27|0.02680248
09:20:29|0.02683647
09:20:29|0.02683647
09:20:30|0.02683647
09:20:31|0.02683647
09:20:32|0.02682094
09:20:33|0.02682094
09:20:34|0.02682094
09:20:35|0.02682094
09:20:36|0.02682094
09:20:37|0.02682094
09:20:38|0.02682094
09:20:39|0.02682094
09:20:40|0.02682094
09:20:41|0.02682094
09:20:42|0.02682094
09:20:43|0.02682094
09:20:44|0.02682094
09:20:45|0.02682094
09:20:46|0.02682094
09:20:47|0.02682094
09:20:48|0.02682094
09:20:49|0.02682094
09:20:50|0.02682094
09:20:51|0.02682833
09:20:52|0.02682833
09:20:53|0.02682833
09:20:54|0.02682166
09:20:55|0.02682166
09:20:56|0.02684563
09:20:57|0.02684563
09:20:58|0.02684563
09:20:59|0.02685072
09:21:00|0.02686658
09:21:01|0.02686658
09:21:02|0.02688344
09:21:03|0.02688344
09:21:04|0.02688344
09:21:05|0.02688344
09:21:07|0.02668313
09:21:07|0.02671287
09:21:09|0.02671287
09:21:10|0.02671287
09:21:11|0.02671287
09:21:11|0.02671287
09:21:13|0.02671287
09:21:14|0.02671287
09:21:15|0.02671287
09:21:17|0.02671287
09:21:17|0.02671287
09:21:19|0.02671287
09:21:21|0.02673393
09:21:21|0.02673393
09:21:22|0.02673393
09:21:23|0.02673393
09:21:25|0.02673393
09:21:26|0.02673393
09:21:28|0.02673393
09:21:28|0.02673393
09:21:30|0.02673393
09:21:30|0.02673393
09:21:31|0.02673393
09:21:33|0.02671925
09:21:33|0.02671925
09:21:34|0.02671925
09:21:35|0.02671925
09:21:37|0.02671925
09:21:38|0.02671925
09:21:39|0.02671925
09:21:40|0.02671925
09:21:41|0.02680475
09:21:42|0.02683151
09:21:43|0.02683151
09:21:44|0.02683151
09:21:45|0.02683151
09:21:46|0.02683151
09:21:47|0.02683151
09:21:48|0.02683151
09:21:49|0.02683151
09:21:50|0.02683151
09:21:51|0.02676282
09:21:52|0.02676282
09:21:53|0.02676282
09:21:54|0.02676282
09:21:55|0.02676282
09:21:56|0.02676282
09:21:57|0.02676282
09:21:58|0.02676282
09:21:59|0.02676282
09:22:00|0.02676282
09:22:01|0.02683151
09:22:03|0.02683156
09:22:03|0.02683156
09:22:04|0.02683156
09:22:05|0.02683156
09:22:06|0.02683156
09:22:07|0.02683156
09:22:08|0.02675466
09:22:09|0.02675466
09:22:11|0.02675466
09:22:11|0.02675466
09:22:13|0.02675466
09:22:14|0.02675466
09:22:15|0.02675466
09:22:16|0.0268181
09:22:17|0.0268181
09:22:19|0.0268181
09:22:19|0.0268181
09:22:20|0.0268181
09:22:21|0.0268181
09:22:22|0.0268181
09:22:24|0.0268181
09:22:24|0.0268181
09:22:25|0.0268181
09:22:27|0.0268181
09:22:27|0.0268181
09:22:28|0.0268181
09:22:29|0.0268181
09:22:31|0.0268181
09:22:32|0.0268181
09:22:33|0.0268181
09:22:34|0.0268181
09:22:35|0.0268181
09:22:36|0.0268181
09:22:37|0.0268181
09:22:38|0.0268181
09:22:39|0.0268181
09:22:40|0.0268181
09:22:41|0.0268181
09:22:42|0.0268181
09:22:43|0.0268181
09:22:44|0.0268181
09:22:45|0.0268181
09:22:46|0.0268181
09:22:47|0.0268181
09:22:48|0.0268181
09:22:49|0.02681691
09:22:50|0.02681691
09:22:51|0.02681691
09:22:52|0.02681691
09:22:53|0.02681691
09:22:54|0.02681691
09:22:55|0.02681686
09:22:56|0.02681686
09:22:57|0.02681687
09:22:58|0.02681687
09:22:59|0.02681687
09:23:00|0.02681684
09:23:01|0.02681684
09:23:02|0.02681684
09:23:03|0.02681684
09:23:04|0.02681684
09:23:05|0.02681684
09:23:06|0.02681684
09:23:07|0.02681684
09:23:09|0.02681368
09:23:09|0.02681368
09:23:11|0.02681368
09:23:12|0.02681684
09:23:14|0.02681684
09:23:15|0.02681684
09:23:16|0.02681684
09:23:17|0.02676659
09:23:19|0.02676659
09:23:20|0.02676659
09:23:21|0.02676659
09:23:23|0.02676659
09:23:24|0.02676659
09:23:25|0.02676659
09:23:25|0.02676659
09:23:26|0.0268
09:23:28|0.02676804
09:23:29|0.02676804
09:23:29|0.02676804
09:23:31|0.02676804
09:23:31|0.02676804
09:23:33|0.02676804
09:23:34|0.02676804
09:23:34|0.02676804
09:23:35|0.02676804
09:23:36|0.02676804
09:23:37|0.02676804
09:23:39|0.02676804
09:23:40|0.02676804
09:23:41|0.02676804
09:23:42|0.02676804
09:23:43|0.02676804
09:23:43|0.02676804
09:23:44|0.02676804
09:23:45|0.02676804
09:23:46|0.02676804
09:23:48|0.02676804
09:23:49|0.02676804
09:23:50|0.02676804
09:23:51|0.02676804
09:23:52|0.02676804
09:23:53|0.02676804
09:23:54|0.02681608
09:23:55|0.02681608
09:23:56|0.02681608
09:23:57|0.02681608
09:23:58|0.02676803
09:23:59|0.02676803
09:24:00|0.02676803
09:24:01|0.02676803
09:24:02|0.02676803
09:24:03|0.02676803
09:24:05|0.02676803
09:24:06|0.02676803
09:24:07|0.02676803
09:24:08|0.02676803
09:24:09|0.02676803
09:24:10|0.02676803
09:24:11|0.02676803
09:24:12|0.02676803
09:24:13|0.02676804
09:24:14|0.02676804
09:24:16|0.02676804
09:24:17|0.02675056
09:24:18|0.02675056
09:24:19|0.02675056
09:24:21|0.02675057
09:24:21|0.02675057
09:24:22|0.02675057
09:24:23|0.02675057
09:24:24|0.02671935
09:24:25|0.02671935
09:24:26|0.02671935
09:24:27|0.02671935
09:24:29|0.02671935
09:24:30|0.02671935
09:24:32|0.02671935
09:24:32|0.02671935
09:24:34|0.02671935
09:24:34|0.02671935
09:24:36|0.02671935
09:24:36|0.02671935
09:24:38|0.02671935
09:24:38|0.02677367
09:24:39|0.02677367
09:24:41|0.02677367
09:24:42|0.02677367
09:24:42|0.02677367
09:24:44|0.02677367
09:24:45|0.02677367
09:24:46|0.02677367
09:24:47|0.02677367
09:24:47|0.02677367
09:24:49|0.02677367
09:24:50|0.02677367
09:24:50|0.02677367
09:24:52|0.02677367
09:24:53|0.02677367
09:24:54|0.02677367
09:24:55|0.02677367
09:24:56|0.02677367
09:24:56|0.02677367
09:24:58|0.02677367
09:24:59|0.02677367
09:24:59|0.02677367
09:25:01|0.02677367
09:25:02|0.02677367
09:25:04|0.02677367
09:25:04|0.02677367
09:25:05|0.02677367
09:25:06|0.02677367
09:25:08|0.02677367
09:25:09|0.02677367
09:25:10|0.02672234
09:25:11|0.02672234
09:25:12|0.02671232
09:25:13|0.02670001
09:25:15|0.02670001
09:25:15|0.02670001
09:25:16|0.02670001
09:25:17|0.02670001
09:25:18|0.02670001
09:25:20|0.02670001
09:25:22|0.02670001
09:25:22|0.02670001
09:25:24|0.02670001
09:25:25|0.02670001
09:25:26|0.02670001
09:25:28|0.02670001
09:25:28|0.02670001
09:25:29|0.02670001
09:25:30|0.02676781
09:25:31|0.02676804
09:25:32|0.02676804
09:25:33|0.02676804
09:25:34|0.02676804
09:25:35|0.02678791
09:25:36|0.02678791
09:25:37|0.02678791
09:25:38|0.02678791
09:25:39|0.02678791
09:25:40|0.02678791
09:25:41|0.02678791
09:25:42|0.02678791
09:25:43|0.02678791
09:25:44|0.02678791
09:25:45|0.02678791
09:25:46|0.02678791
09:25:47|0.02679837
09:25:48|0.02679837
09:25:49|0.02678149
09:25:50|0.02678149
09:25:51|0.02679115
09:25:52|0.02679115
09:25:53|0.02679115
09:25:54|0.02679115
09:25:55|0.02679115
09:25:56|0.02679115
09:25:57|0.02679115
09:25:58|0.02679115
09:25:59|0.02679115
09:26:00|0.02679115
09:26:01|0.02679115
09:26:02|0.02679115
09:26:03|0.02679115
09:26:04|0.02679115
09:26:05|0.02679115
09:26:06|0.02679115
09:26:07|0.02681691
09:26:09|0.02681691
09:26:10|0.02681691
09:26:11|0.02685273
09:26:12|0.02685273
09:26:13|0.02685273
09:26:14|0.02685094
09:26:15|0.02685094
09:26:17|0.02685094
09:26:17|0.02685094
09:26:19|0.02686803
09:26:19|0.02686803
09:26:20|0.0268617
09:26:23|0.0268617
09:26:23|0.0268617
09:26:25|0.02679115
09:26:25|0.02679115
09:26:26|0.02679115
09:26:27|0.02679115
09:26:28|0.02679115
09:26:29|0.02679115
09:26:30|0.02679115
09:26:31|0.02679115
09:26:33|0.02680791
09:26:34|0.02682452
09:26:35|0.02687499
09:26:36|0.02687499
09:26:37|0.02687499
09:26:38|0.026875
09:26:39|0.026875
09:26:40|0.026875
09:26:41|0.026875
09:26:42|0.0268806
09:26:43|0.02688272
09:26:44|0.02686729
09:26:45|0.02686729
09:26:46|0.02686729
09:26:47|0.02686729
09:26:48|0.02686729
09:26:49|0.02693997
09:26:50|0.02693997
09:26:51|0.02693997
09:26:52|0.02693997
09:26:53|0.02693997
09:26:54|0.02693997
09:26:55|0.02693997
09:26:56|0.02693997
09:26:57|0.02693965
09:26:58|0.02693964
09:26:59|0.02693964
09:27:00|0.02693964
09:27:01|0.0269396
09:27:02|0.0269396
09:27:03|0.0269396
09:27:04|0.0269396
09:27:05|0.0269396
09:27:06|0.0269396
09:27:07|0.02693957
09:27:08|0.02693957
09:27:09|0.02693957
09:27:10|0.02693957
09:27:11|0.02693958
09:27:12|0.02693958
09:27:13|0.02693958
09:27:14|0.02693958
09:27:15|0.02693958
09:27:16|0.02693958
09:27:17|0.02693958
09:27:18|0.02688393
09:27:20|0.02688393
09:27:21|0.02688393
09:27:23|0.02688394
09:27:23|0.02687554
09:27:25|0.02687554
09:27:27|0.02687554
09:27:27|0.02687554
09:27:29|0.02687554
09:27:30|0.02700675
09:27:31|0.02700675
09:27:32|0.02700675
09:27:33|0.02700675
09:27:34|0.02700675
09:27:35|0.02700675
09:27:36|0.02700675
09:27:37|0.02700675
09:27:38|0.02700675
09:27:39|0.02700675
09:27:40|0.027
09:27:41|0.027
09:27:42|0.0269632
09:27:44|0.0269632
09:27:45|0.0269632
09:27:46|0.0269632
09:27:47|0.0269632
09:27:48|0.0269632
09:27:49|0.0269632
09:27:51|0.0269632
09:27:52|0.0269632
09:27:52|0.0269632
09:27:53|0.0269632
09:27:54|0.0269632
09:27:55|0.0269632
09:27:57|0.0269632
09:27:57|0.0269632
09:27:59|0.0269632
09:28:00|0.02700656
09:28:00|0.02698173
09:28:01|0.02693915
09:28:02|0.02693915
09:28:03|0.02693915
09:28:04|0.02693915
09:28:06|0.02693915
09:28:07|0.02693915
09:28:08|0.02693915
09:28:09|0.02699487
09:28:10|0.02699487
09:28:11|0.02693917
09:28:12|0.02693917
09:28:13|0.02693917
09:28:14|0.02693917
09:28:15|0.02693917
09:28:16|0.02693917
09:28:17|0.02693917
09:28:18|0.02693917
09:28:19|0.02693917
09:28:20|0.02693917
09:28:21|0.02693917
09:28:22|0.02693917
09:28:24|0.02693917
09:28:24|0.02693917
09:28:27|0.02693917
09:28:27|0.02693917
09:28:28|0.02693917
09:28:29|0.02693919
09:28:30|0.02693919
09:28:32|0.02693919
09:28:34|0.02693919
09:28:34|0.02693919
09:28:35|0.02693919
09:28:36|0.02693919
09:28:37|0.02693919
09:28:38|0.02693919
09:28:39|0.02693919
09:28:40|0.02693919
09:28:41|0.02693919
09:28:43|0.02693919
09:28:44|0.02693919
09:28:44|0.02693919
09:28:46|0.02693919
09:28:47|0.02693919
09:28:47|0.02693919
09:28:49|0.02693919
09:28:49|0.02693919
09:28:51|0.02693919
09:28:52|0.02693919
09:28:53|0.02693919
09:28:54|0.02693919
09:28:56|0.02693919
09:28:56|0.02693919
09:28:57|0.02693919
09:28:58|0.02688503
09:28:59|0.02688503
09:29:00|0.02688503
09:29:01|0.02688503
09:29:02|0.02691701
09:29:03|0.02691701
09:29:05|0.02691701
09:29:06|0.02691701
09:29:07|0.02693959
09:29:08|0.02693959
09:29:09|0.02693959
09:29:10|0.02693959
09:29:11|0.02693959
09:29:12|0.02693959
09:29:13|0.02693959
09:29:14|0.02690477
09:29:15|0.02690477
09:29:16|0.02690477
09:29:18|0.02690477
09:29:18|0.02690477
09:29:19|0.02690477
09:29:20|0.02690477
09:29:21|0.02690477
09:29:23|0.02690477
09:29:24|0.02692112
09:29:24|0.02692112
09:29:25|0.02692112
09:29:27|0.02692112
09:29:29|0.02692112
09:29:29|0.02692112
09:29:31|0.02692112
09:29:32|0.02692112
09:29:33|0.02696806
09:29:34|0.02696806
09:29:36|0.02696806
09:29:37|0.02696806
09:29:37|0.02696806
09:29:39|0.02696806
09:29:39|0.02696806
09:29:40|0.02696806
09:29:42|0.02696806
09:29:42|0.02696806
09:29:43|0.02696806
09:29:44|0.02696806
09:29:45|0.02696806
09:29:47|0.02696806
09:29:48|0.02696806
09:29:49|0.02696806
09:29:49|0.02696806
09:29:51|0.0269991
09:29:51|0.0269991
09:29:52|0.0269991
09:29:54|0.0269991
09:29:55|0.0269991
09:29:56|0.02699871
09:29:57|0.02699871
09:29:58|0.02699871
09:29:59|0.02699871
09:30:00|0.02699871
09:30:01|0.02699871
09:30:02|0.02699871
09:30:03|0.02699871
09:30:04|0.02695433
09:30:05|0.02695433
09:30:06|0.02695433
09:30:07|0.02695433
09:30:08|0.02695433
09:30:10|0.02695433
09:30:10|0.02695433
09:30:11|0.02695433
09:30:12|0.02695433
09:30:14|0.02695433
09:30:15|0.02695433
09:30:17|0.02695433
09:30:17|0.02695433
09:30:18|0.02695433
09:30:20|0.02695433
09:30:21|0.02695433
09:30:22|0.02695433
09:30:23|0.02695433
09:30:24|0.02695433
09:30:25|0.02699483
09:30:26|0.02699483
09:30:27|0.02699483
09:30:28|0.02699483
09:30:29|0.02699483
09:30:30|0.02695433
09:30:31|0.02695433
09:30:32|0.02695433
09:30:34|0.02695433
09:30:34|0.02695433
09:30:35|0.02695433
09:30:37|0.02695433
09:30:38|0.02699399
09:30:40|0.02699399
09:30:40|0.02699373
09:30:41|0.02699373
09:30:43|0.02699343
09:30:44|0.02699341
09:30:45|0.02699341
09:30:46|0.02699341
09:30:47|0.02699341
09:30:47|0.02699341
09:30:49|0.02699341
09:30:50|0.02699341
09:30:51|0.02699341
09:30:53|0.02699341
09:30:53|0.02699341
09:30:54|0.02699341
09:30:56|0.02699341
09:30:57|0.02699341
09:30:57|0.02699341
09:30:58|0.02699283
09:30:59|0.02699283
09:31:01|0.02699283
09:31:02|0.02699258
09:31:03|0.02699258
09:31:05|0.02699258
09:31:05|0.02699258
09:31:06|0.02699258
09:31:07|0.02699258
09:31:08|0.02693937
09:31:09|0.02693937
09:31:10|0.02693937
09:31:11|0.02693937
09:31:12|0.02693937
09:31:14|0.02693937
09:31:15|0.02693937
09:31:15|0.02693937
09:31:18|0.0269899
09:31:18|0.0269899
09:31:19|0.0269899
09:31:20|0.0269899
09:31:21|0.0269899
09:31:22|0.0269899
09:31:24|0.0269899
09:31:25|0.0269899
09:31:25|0.0269899
09:31:28|0.02694044
09:31:29|0.02694044
09:31:30|0.02694044
09:31:31|0.0269499
09:31:32|0.0269499
09:31:34|0.0269499
09:31:34|0.0269499
09:31:35|0.0269499
09:31:36|0.0269499
09:31:37|0.0269499
09:31:39|0.0269499
09:31:40|0.0269499
09:31:41|0.0269499
09:31:42|0.0269499
09:31:43|0.0269499
09:31:44|0.0269499
09:31:45|0.0269499
09:31:47|0.0269403
09:31:48|0.0269403
09:31:49|0.0269403
09:31:50|0.0269403
09:31:51|0.0269403
09:31:53|0.0269403
09:31:54|0.0269403
09:31:54|0.0269403
09:31:56|0.02693919
09:31:57|0.02693919
09:31:57|0.02693919
09:31:59|0.02693919
09:32:00|0.02693919
09:32:01|0.02693919
09:32:02|0.02693919
09:32:03|0.02693919
09:32:03|0.02693919
09:32:05|0.02693919
09:32:06|0.02693919
09:32:06|0.02693919
09:32:07|0.0269
09:32:08|0.0269
09:32:10|0.0269
09:32:11|0.0269
09:32:11|0.0269
09:32:12|0.0269
09:32:14|0.0269
09:32:14|0.0269
09:32:16|0.0269
09:32:16|0.0269
09:32:18|0.0269
09:32:18|0.0269
09:32:19|0.0269
09:32:21|0.0269
09:32:21|0.0269
09:32:22|0.0269
09:32:24|0.0269
09:32:24|0.0269
09:32:26|0.0269
09:32:27|0.02688061
09:32:28|0.02689998
09:32:30|0.02689998
09:32:31|0.02689998
09:32:31|0.02689993
09:32:33|0.02689994
09:32:35|0.02689994
09:32:36|0.02684123
09:32:36|0.02684123
09:32:37|0.02684123
09:32:38|0.02684123
09:32:40|0.02684123
09:32:41|0.02684123
09:32:41|0.02684123
09:32:42|0.0268999
09:32:44|0.0268999
09:32:45|0.0268999
09:32:45|0.0268999
09:32:47|0.0268316
09:32:48|0.0268316
09:32:48|0.02683151
09:32:50|0.02683151
09:32:51|0.02683151
09:32:51|0.02683151
09:32:52|0.02683151
09:32:54|0.02682924
09:32:55|0.02683
09:32:56|0.02684123
09:32:57|0.02684123
09:32:59|0.02684123
09:33:00|0.02684123
09:33:00|0.02684123
09:33:01|0.02684123
09:33:03|0.02684123
09:33:04|0.02684117
09:33:05|0.02684117
09:33:06|0.02684117
09:33:07|0.02684117
09:33:08|0.02684117
09:33:10|0.02684117
09:33:10|0.02684117
09:33:12|0.02682923
09:33:13|0.02682923
09:33:13|0.02682923
09:33:15|0.02682923
09:33:16|0.02682923
09:33:16|0.02682923
09:33:18|0.02682923
09:33:19|0.02682923
09:33:20|0.02682923
09:33:20|0.0268
09:33:21|0.0268
09:33:23|0.0268
09:33:24|0.0268
09:33:24|0.0268
09:33:25|0.0268
09:33:26|0.0268
09:33:28|0.0268
09:33:28|0.0268
09:33:30|0.0268
09:33:32|0.0268
09:33:33|0.0268
09:33:33|0.0268
09:33:34|0.0268
09:33:35|0.02679838
09:33:36|0.02679838
09:33:38|0.02679838
09:33:39|0.02679838
09:33:39|0.02679838
09:33:41|0.02679838
09:33:42|0.02679838
09:33:43|0.02679838
09:33:43|0.02679838
09:33:45|0.02679838
09:33:46|0.02675142
09:33:47|0.02675142
09:33:47|0.02675142
09:33:48|0.02675142
09:33:49|0.02675142
09:33:51|0.02675142
09:33:51|0.02675142
09:33:52|0.02675142
09:33:53|0.02675142
09:33:54|0.02675142
09:33:55|0.02675142
09:33:56|0.02679849
09:33:58|0.02679849
09:33:58|0.02679849
09:34:00|0.02679849
09:34:00|0.02679849
09:34:01|0.02679849
09:34:03|0.02679849
09:34:04|0.02679813
09:34:05|0.02679813
09:34:05|0.0268
09:34:07|0.0268
09:34:08|0.0268
09:34:09|0.0268
09:34:10|0.02676018
09:34:12|0.02676018
09:34:13|0.02676018
09:34:14|0.02676018
09:34:15|0.02676018
09:34:16|0.02676018
09:34:18|0.02676018
09:34:19|0.02679971
09:34:19|0.02679971
09:34:21|0.02679971
09:34:21|0.02679971
09:34:22|0.02679971
09:34:24|0.02679971
09:34:24|0.02679971
09:34:25|0.02679953
09:34:27|0.02679953
09:34:27|0.02679953
09:34:29|0.02679953
09:34:30|0.02679953
09:34:30|0.02679953
09:34:32|0.02679953
09:34:33|0.02679953
09:34:34|0.02679953
09:34:35|0.02679971
09:34:36|0.02679953
09:34:37|0.02679953
09:34:38|0.02679953
09:34:39|0.02679953
09:34:40|0.02679953
09:34:41|0.02679953
09:34:42|0.02679953
09:34:43|0.02679953
09:34:44|0.02679952
09:34:45|0.02679952
09:34:46|0.02679952
09:34:47|0.02679952
09:34:48|0.02679952
09:34:49|0.02679952
09:34:50|0.02679952
09:34:51|0.02678
09:34:52|0.02678
09:34:53|0.02678
09:34:54|0.02678
09:34:55|0.02678
09:34:56|0.02678
09:34:57|0.02678
09:34:58|0.02678
09:34:59|0.02678
09:35:00|0.02677999
09:35:01|0.02677999
09:35:02|0.02678
09:35:03|0.02678
09:35:05|0.02676001
09:35:05|0.02676001
09:35:06|0.02676001
09:35:08|0.02676001
09:35:09|0.02676001
09:35:10|0.02676001
09:35:10|0.02676001
09:35:11|0.02676001
09:35:13|0.02676001
09:35:14|0.02676001
09:35:14|0.02676001
09:35:15|0.02676001
09:35:16|0.02676001
09:35:18|0.02676001
09:35:18|0.02676001
09:35:19|0.02676
09:35:21|0.02676
09:35:22|0.02676
09:35:23|0.02676
09:35:24|0.02676
09:35:25|0.02676
09:35:26|0.02676
09:35:27|0.02676
09:35:28|0.02673519
09:35:30|0.02673519
09:35:32|0.02673519
09:35:33|0.02673519
09:35:35|0.02673518
09:35:36|0.02673518
09:35:36|0.02673518
09:35:37|0.02673518
09:35:40|0.02673518
09:35:40|0.02673518
09:35:42|0.02673518
09:35:42|0.02673518
09:35:44|0.02673518
09:35:46|0.02673305
09:35:46|0.02673305
09:35:47|0.02673305
09:35:48|0.02673305
09:35:49|0.02673305
09:35:50|0.02673305
09:35:51|0.02673305
09:35:52|0.02673305
09:35:53|0.02673305
09:35:54|0.02673305
09:35:55|0.02673305
09:35:56|0.02673305
09:35:58|0.02673305
09:35:58|0.02673305
09:36:00|0.02673304
09:36:01|0.02673304
09:36:02|0.02673304
09:36:03|0.02673304
09:36:03|0.02673304
09:36:06|0.02677124
09:36:06|0.02677124
09:36:07|0.02677124
09:36:08|0.02677124
09:36:09|0.02679953
09:36:10|0.02679953
09:36:11|0.02679953
09:36:12|0.02679953
09:36:13|0.02679953
09:36:14|0.02679953
09:36:15|0.02679953
09:36:16|0.02679953
09:36:17|0.02679953
09:36:18|0.02679953
09:36:19|0.02679953
09:36:20|0.02685172
09:36:21|0.0268732
09:36:22|0.02695662
09:36:23|0.02700675
09:36:24|0.02707217
09:36:26|0.02728118
09:36:27|0.02733662
09:36:28|0.02725119
09:36:28|0.02728315
09:36:30|0.02734289
09:36:31|0.02740917
09:36:33|0.02758441
09:36:33|0.02751115
09:36:34|0.02756273
09:36:35|0.0275526
09:36:36|0.02742064
09:36:37|0.02733853
09:36:38|0.02736395
09:36:40|0.02744762
09:36:40|0.02744925
09:36:43|0.0274633
09:36:43|0.02740812
09:36:44|0.0276216
09:36:45|0.0275
09:36:46|0.0275
09:36:47|0.0275
09:36:48|0.02749031
09:36:49|0.02749031
09:36:50|0.02741432
09:36:51|0.02738031
09:36:52|0.02750916
09:36:53|0.02754732
09:36:54|0.0275301
09:36:55|0.02757617
09:36:56|0.02774113
09:36:57|0.02772194
09:36:58|0.02782957
09:36:59|0.02777998
09:37:00|0.02777711
09:37:01|0.0277996
09:37:02|0.02783999
09:37:03|0.027826
09:37:04|0.02789505
09:37:05|0.02791075
09:37:07|0.02792693
09:37:08|0.02792694
09:37:09|0.02794111
09:37:09|0.02795219
09:37:11|0.02794515
09:37:12|0.0279528
09:37:13|0.02794573
09:37:13|0.02791465
09:37:14|0.02792042
09:37:16|0.02797294
09:37:18|0.02805023
09:37:18|0.02806711
09:37:19|0.02807272
09:37:20|0.0280001
09:37:21|0.02798112
09:37:22|0.02801852
09:37:23|0.02811112
09:37:24|0.02818187
09:37:25|0.02818807
09:37:26|0.028189
09:37:27|0.0282292
09:37:28|0.02822681
09:37:29|0.0282973
09:37:30|0.02831765
09:37:32|0.02832555
09:37:34|0.02821531
09:37:35|0.02815246
09:37:35|0.02796213
09:37:37|0.02824249
09:37:39|0.02801433
09:37:39|0.02815357
09:37:40|0.02812362
09:37:41|0.02804118
09:37:42|0.02805619
09:37:43|0.02803266
09:37:44|0.02809476
09:37:45|0.02809612
09:37:46|0.02806005
09:37:47|0.02800375
09:37:48|0.02802233
09:37:49|0.02801857
09:37:50|0.02804758
09:37:51|0.027985
09:37:52|0.02802561
09:37:53|0.027985
09:37:54|0.028
09:37:55|0.028
09:37:56|0.028
09:37:57|0.02799602
09:37:58|0.0279878
09:37:59|0.02800001
09:38:00|0.02804954
09:38:01|0.02802265
09:38:03|0.028
09:38:04|0.02800002
09:38:05|0.02811
09:38:06|0.02811213
09:38:06|0.02810409
09:38:07|0.02815238
09:38:10|0.02819291
09:38:10|0.02819714
09:38:12|0.02820206
09:38:12|0.02821956
09:38:15|0.02825727
09:38:15|0.02820206
09:38:16|0.02823574
09:38:17|0.02825723
09:38:18|0.02820893
09:38:19|0.02827015
09:38:20|0.0283256
09:38:21|0.02842963
09:38:22|0.02842715
09:38:24|0.02858288
09:38:25|0.02849171
09:38:26|0.0284653
09:38:27|0.02854422
09:38:28|0.02861314
09:38:30|0.02859167
09:38:30|0.02859167
09:38:31|0.0285
09:38:33|0.028536
09:38:35|0.02856681
09:38:36|0.02850363
09:38:37|0.02850363
09:38:38|0.02853127
09:38:40|0.02865417
09:38:40|0.02867948
09:38:42|0.02872415
09:38:43|0.02868932
09:38:44|0.02869411
09:38:45|0.02863432
09:38:46|0.02875151
09:38:47|0.02870747
09:38:48|0.02876482
09:38:49|0.02875375
09:38:50|0.02869411
09:38:51|0.02873725
09:38:52|0.02870371
09:38:53|0.02884748
09:38:54|0.02889037
09:38:55|0.0289314
09:38:56|0.0288931
09:38:57|0.02897852
09:38:58|0.02884736
09:38:59|0.02890678
09:39:00|0.02889347
09:39:01|0.02889043
09:39:02|0.02892796
09:39:03|0.02890679
09:39:05|0.02899264
09:39:05|0.02897099
09:39:06|0.029
09:39:08|0.02897645
09:39:09|0.02896031
09:39:11|0.02904851
09:39:12|0.02899384
09:39:12|0.02901397
09:39:14|0.02905803
09:39:15|0.02908356
09:39:15|0.029066
09:39:17|0.0291
09:39:17|0.029109
09:39:18|0.02911149
09:39:19|0.02915568
09:39:20|0.02920656
09:39:22|0.02921233
09:39:22|0.02916147
09:39:23|0.02918176
09:39:24|0.02917097
09:39:26|0.02924108
09:39:27|0.0293194
09:39:28|0.0292822
09:39:29|0.02929104
09:39:30|0.02935
09:39:31|0.0293233
09:39:33|0.0293
09:39:34|0.029347
09:39:35|0.0293499
09:39:36|0.0293499
09:39:37|0.02932684
09:39:38|0.02938564
09:39:39|0.0293233
09:39:40|0.0294
09:39:42|0.02932862
09:39:43|0.02931931
09:39:44|0.02927294
09:39:45|0.02936952
09:39:46|0.02940898
09:39:46|0.02930001
09:39:47|0.02938239
09:39:49|0.02938239
09:39:49|0.02938239
09:39:50|0.0293
09:39:51|0.02936942
09:39:53|0.02935792
09:39:54|0.02935792
09:39:55|0.02935793
09:39:56|0.0293002
09:39:56|0.02934578
09:39:59|0.02936013
09:39:59|0.0293
09:40:00|0.02929898
09:40:01|0.0293507
09:40:02|0.02936955
09:40:03|0.02935
09:40:05|0.02938237
09:40:05|0.02935
09:40:07|0.02935
09:40:08|0.02938218
09:40:09|0.02938244
09:40:10|0.029383
09:40:11|0.029383
09:40:12|0.0294
09:40:13|0.0295
09:40:15|0.029522
09:40:15|0.02952235
09:40:17|0.02954294
09:40:18|0.02958
09:40:18|0.02956909
09:40:19|0.02967258
09:40:21|0.02968888
09:40:22|0.02963935
09:40:23|0.02963581
09:40:23|0.02967131
09:40:24|0.0297
09:40:26|0.02969158
09:40:27|0.0297
09:40:28|0.02970443
09:40:30|0.02978751
09:40:30|0.0298421
09:40:31|0.02982301
09:40:32|0.02984347
09:40:33|0.02980229
09:40:34|0.02982301
09:40:35|0.02987345
09:40:36|0.02987462
09:40:37|0.0298763
09:40:39|0.02985436
09:40:39|0.02989994
09:40:42|0.02984348
09:40:42|0.02978922
09:40:43|0.0298
09:40:44|0.02987453
09:40:45|0.02981533
09:40:46|0.02977795
09:40:47|0.0298
09:40:48|0.02979997
09:40:49|0.02977572
09:40:50|0.02955065
09:40:51|0.02959977
09:40:52|0.0296
09:40:54|0.02959998
09:40:55|0.02951529
09:40:56|0.02950004
09:40:57|0.02955647
09:40:58|0.02956323
09:40:59|0.02940888
09:41:01|0.0294
09:41:01|0.02945212
09:41:02|0.02945819
09:41:03|0.02928987
09:41:04|0.02926729
09:41:05|0.02923458
09:41:06|0.02923458
09:41:07|0.02921193
09:41:09|0.02917547
09:41:10|0.02917464
09:41:10|0.02917463
09:41:11|0.02922461
09:41:13|0.0292
09:41:13|0.02922779
09:41:15|0.02917077
09:41:15|0.0292
09:41:17|0.0292
09:41:17|0.02914935
09:41:19|0.02917452
09:41:21|0.02917463
09:41:21|0.02917069
09:41:22|0.02916641
09:41:23|0.02910592
09:41:24|0.02915727
09:41:25|0.02915727
09:41:26|0.02910914
09:41:27|0.02905805
09:41:28|0.02905805
09:41:29|0.02911623
09:41:30|0.02922463
09:41:31|0.02931678
09:41:32|0.02928582
09:41:33|0.02924855
09:41:34|0.02932942
09:41:36|0.02940009
09:41:36|0.0294
09:41:39|0.02955064
09:41:40|0.02959287
09:41:41|0.02964001
09:41:42|0.02946772
09:41:43|0.02933503
09:41:44|0.02928034
09:41:45|0.02926523
09:41:46|0.02927572
09:41:47|0.02927572
09:41:48|0.02931166
09:41:49|0.02950575
09:41:50|0.02952645
09:41:51|0.02956706
09:41:52|0.02947
09:41:53|0.02951837
09:41:54|0.02961931
09:41:55|0.02964691
09:41:56|0.0294984
09:41:57|0.02958493
09:41:58|0.02964507
09:41:59|0.02949997
09:42:00|0.02964505
09:42:01|0.02968632
09:42:03|0.02965775
09:42:04|0.02960432
09:42:05|0.0296205
09:42:06|0.02962663
09:42:07|0.02967938
09:42:07|0.02964508
09:42:08|0.02972937
09:42:10|0.02962275
09:42:11|0.02967938
09:42:12|0.02967938
09:42:13|0.02967938
09:42:14|0.02968377
09:42:15|0.02975708
09:42:16|0.02972243
09:42:17|0.0297417
09:42:18|0.02967683
09:42:19|0.02972243
09:42:20|0.02972243
09:42:21|0.02972775
09:42:22|0.0296858
09:42:23|0.02966729
09:42:24|0.02967935
09:42:25|0.02967937
09:42:26|0.02973975
09:42:27|0.02973979
09:42:29|0.02983151
09:42:30|0.02984209
09:42:31|0.02986599
09:42:32|0.02988427
09:42:33|0.02984364
09:42:33|0.02989089
09:42:34|0.02985905
09:42:35|0.02984019
09:42:37|0.02983151
09:42:39|0.0299
09:42:40|0.0299
09:42:41|0.0298909
09:42:42|0.02986772
09:42:44|0.0299
09:42:45|0.02996874
09:42:46|0.02999998
09:42:47|0.03
09:42:48|0.03002722
09:42:49|0.03004913
09:42:50|0.03007562
09:42:51|0.03007562
09:42:52|0.03002495
09:42:54|0.0299599
09:42:55|0.03002123
09:42:56|0.03002722
09:42:56|0.03002495
09:42:57|0.030061
09:42:58|0.03006055
09:42:59|0.03011815
09:43:01|0.03012722
09:43:01|0.03019999
09:43:03|0.03010787
09:43:04|0.03007154
09:43:05|0.03008112
09:43:06|0.03000295
09:43:07|0.02995488
09:43:08|0.0299
09:43:09|0.03000294
09:43:10|0.03004467
09:43:11|0.03004202
09:43:12|0.03009973
09:43:13|0.03012816
09:43:14|0.03008787
09:43:15|0.03008787
09:43:16|0.03012817
09:43:17|0.0300777
09:43:18|0.03008798
09:43:19|0.03007772
09:43:20|0.03007772
09:43:21|0.0300777
09:43:22|0.02999054
09:43:23|0.03000401
09:43:24|0.03000297
09:43:25|0.03004896
09:43:26|0.03017588
09:43:27|0.03019897
09:43:28|0.03020604
09:43:29|0.03016017
09:43:30|0.03021987
09:43:31|0.03021268
09:43:32|0.03024728
09:43:33|0.03029551
09:43:34|0.03021989
09:43:35|0.03021271
09:43:37|0.03023961
09:43:39|0.03015845
09:43:40|0.03011764
09:43:42|0.03006302
09:43:42|0.03007492
09:43:43|0.03003
09:43:44|0.03
09:43:45|0.02994301
09:43:46|0.02998422
09:43:47|0.02992305
09:43:48|0.02990123
09:43:49|0.02983899
09:43:50|0.02982327
09:43:51|0.02952727
09:43:52|0.02972468
09:43:53|0.02973472
09:43:54|0.02990367
09:43:55|0.03004156
09:43:56|0.02995491
09:43:57|0.03017241
09:43:58|0.03012426
09:43:59|0.03001556
09:44:00|0.03012388
09:44:01|0.03012436
09:44:02|0.0300998
09:44:04|0.03004424
09:44:05|0.03004424
09:44:05|0.03008527
09:44:07|0.03018348
09:44:07|0.03020777
09:44:09|0.03013659
09:44:10|0.03019999
09:44:12|0.03006126
09:44:12|0.03003
09:44:13|0.03001969
09:44:14|0.03011379
09:44:15|0.03008419
09:44:16|0.03014439
09:44:18|0.03011532
09:44:19|0.03011371
09:44:20|0.03011886
09:44:20|0.03011385
09:44:22|0.03013161
09:44:22|0.03013161
09:44:24|0.03011384
09:44:25|0.03013161
09:44:25|0.03011371
09:44:26|0.03007138
09:44:28|0.0300075
09:44:29|0.0300413
09:44:29|0.03003001
09:44:31|0.03000039
09:44:31|0.02994557
09:44:32|0.03000037
09:44:34|0.02998148
09:44:35|0.03000293
09:44:36|0.03003259
09:44:37|0.02999715
09:44:38|0.02999715
09:44:40|0.03007138
09:44:40|0.03013746
09:44:42|0.03007373
09:44:43|0.03017588
09:44:44|0.03021094
09:44:45|0.03010696
09:44:46|0.03009374
09:44:47|0.03005253
09:44:48|0.03005253
09:44:49|0.03001487
09:44:49|0.03002992
09:44:50|0.02996742
09:44:52|0.03000294
09:44:53|0.0300277
09:44:53|0.03002997
09:44:55|0.03002997
09:44:56|0.03002994
09:44:57|0.03002994
09:44:58|0.03002997
09:44:59|0.03010696
09:45:00|0.03005283
09:45:01|0.03008274
09:45:02|0.03012312
09:45:04|0.03023189
09:45:04|0.0303
09:45:06|0.03030171
09:45:08|0.03023311
09:45:09|0.0303
09:45:09|0.03026986
09:45:11|0.03029994
09:45:12|0.03027482
09:45:13|0.03031832
09:45:14|0.03029994
09:45:15|0.03027486
09:45:15|0.03033543
09:45:16|0.0303884
09:45:17|0.03036014
09:45:19|0.03042337
09:45:21|0.03049999
09:45:21|0.03049999
09:45:23|0.0305
09:45:24|0.03048685
09:45:24|0.03047815
09:45:25|0.03051111
09:45:27|0.03053942
09:45:28|0.03051598
09:45:29|0.03062099
09:45:30|0.03064082
09:45:31|0.03068
09:45:32|0.030666
09:45:33|0.03066006
09:45:34|0.03062428
09:45:35|0.03060899
09:45:36|0.03076201
09:45:38|0.0308
09:45:38|0.03083423
09:45:40|0.03082156
09:45:42|0.03083445
09:45:43|0.0307474
09:45:44|0.0307608
09:45:45|0.03076653
09:45:46|0.03073
09:45:47|0.03076653
09:45:48|0.03083449
09:45:50|0.03076653
09:45:51|0.03083424
09:45:52|0.0308
09:45:54|0.03083404
09:45:55|0.03083391
09:45:55|0.03083446
09:45:57|0.03079324
09:45:58|0.03079324
09:45:58|0.03079321
09:46:00|0.03073015
09:46:01|0.03077462
09:46:02|0.03068616
09:46:03|0.0307
09:46:03|0.0307
09:46:04|0.03070001
09:46:05|0.03070007
09:46:07|0.03073015
09:46:07|0.03070018
09:46:09|0.03070017
09:46:10|0.0307
09:46:11|0.03073014
09:46:11|0.03083582
09:46:13|0.03085392
09:46:13|0.03086118
09:46:15|0.0306703
09:46:16|0.03073015
09:46:16|0.03072694
09:46:18|0.03064954
09:46:18|0.03075614
09:46:19|0.03086813
09:46:21|0.03087853
09:46:22|0.03091652
09:46:22|0.03088804
09:46:23|0.03085492
09:46:24|0.03084347
09:46:26|0.03084341
09:46:27|0.0308258
09:46:28|0.03084325
09:46:29|0.03088273
09:46:30|0.03088273
09:46:31|0.03091668
09:46:32|0.03091668
09:46:33|0.03095806
09:46:34|0.03086625
09:46:35|0.03095888
09:46:36|0.03084341
09:46:37|0.03091656
09:46:38|0.03093739
09:46:39|0.03093737
09:46:40|0.03095809
09:46:42|0.03098999
09:46:43|0.03086601
09:46:44|0.03086606
09:46:46|0.03084351
09:46:47|0.03084325
09:46:48|0.03084325
09:46:49|0.03083453
09:46:51|0.0308434
09:46:52|0.03074286
09:46:53|0.03084341
09:46:54|0.03079334
09:46:56|0.03113
09:46:56|0.03100462
09:46:58|0.03116
09:46:59|0.03118961
09:47:00|0.031093
09:47:01|0.03107303
09:47:02|0.03104211
09:47:03|0.03113334
09:47:04|0.03114206
09:47:06|0.03118327
09:47:07|0.03120138
09:47:07|0.03117283
09:47:09|0.03117846
09:47:10|0.03121369
09:47:11|0.03123672
09:47:12|0.03123669
09:47:12|0.03124
09:47:14|0.03130536
09:47:15|0.03138666
09:47:15|0.03136841
09:47:17|0.03134012
09:47:18|0.03139665
09:47:19|0.0314
09:47:20|0.03142943
09:47:20|0.03150001
09:47:22|0.0314997
09:47:22|0.03151932
09:47:25|0.0315962
09:47:25|0.03166765
09:47:26|0.03162791
09:47:27|0.03158072
09:47:28|0.0315625
09:47:29|0.03153758
09:47:30|0.0315
09:47:31|0.03147239
09:47:32|0.03142633
09:47:33|0.03147441
09:47:34|0.0313
09:47:35|0.0316364
09:47:36|0.03153336
09:47:37|0.03159717
09:47:38|0.0315284
09:47:39|0.03151932
09:47:40|0.03157777
09:47:42|0.03153394
09:47:44|0.03155119
09:47:44|0.03156733
09:47:46|0.03162523
09:47:48|0.03147822
09:47:49|0.03135256
09:47:51|0.03148609
09:47:51|0.03147819
09:47:52|0.03157217
09:47:54|0.0316373
09:47:54|0.03166763
09:47:56|0.03160443
09:47:57|0.03160743
09:47:58|0.03166753
09:47:59|0.03171649
09:48:00|0.03176023
09:48:02|0.0318
09:48:03|0.0317842
09:48:05|0.03179436
09:48:05|0.0316947
09:48:07|0.03179419
09:48:08|0.0319
09:48:09|0.03194705
09:48:10|0.0318919
09:48:11|0.0318977
09:48:12|0.03195005
09:48:12|0.03191141
09:48:14|0.03191142
09:48:16|0.0319859
09:48:16|0.03191141
09:48:17|0.032
09:48:18|0.0319
09:48:19|0.03211577
09:48:20|0.03211996
09:48:21|0.03213862
09:48:22|0.03224383
09:48:23|0.03216237
09:48:24|0.03214077
09:48:25|0.03219819
09:48:26|0.03220691
09:48:27|0.03216237
09:48:28|0.03220691
09:48:29|0.03224178
09:48:30|0.03224284
09:48:31|0.03234854
09:48:33|0.03228714
09:48:34|0.03230762
09:48:35|0.03232706
09:48:36|0.03232525
09:48:37|0.03220692
09:48:38|0.0324
09:48:39|0.03239993
09:48:40|0.03238967
09:48:42|0.03240394
09:48:42|0.03239986
09:48:44|0.03216261
09:48:45|0.03234849
09:48:47|0.03234855
09:48:48|0.03243714
09:48:49|0.03236593
09:48:49|0.03237532
09:48:51|0.03224284
09:48:52|0.03233698
09:48:53|0.032366
09:48:54|0.03225639
09:48:55|0.03242553
09:48:57|0.03237208
09:48:57|0.03229655
09:48:58|0.03223604
09:48:59|0.03220267
09:49:01|0.03215697
09:49:01|0.03228029
09:49:02|0.03228034
09:49:04|0.03217842
09:49:05|0.03213962
09:49:06|0.03217844
09:49:07|0.03216943
09:49:09|0.03224253
09:49:09|0.03225014
09:49:11|0.03316068
09:49:12|0.03313596
09:49:12|0.03306708
09:49:13|0.03310639
09:49:15|0.03300001
09:49:16|0.033
09:49:17|0.03302421
09:49:18|0.03302149
09:49:19|0.03305001
09:49:20|0.03315
09:49:21|0.03315473
09:49:22|0.03316573
09:49:23|0.0331344
09:49:24|0.03305
09:49:25|0.03302949
09:49:26|0.03301641
09:49:27|0.0330765
09:49:28|0.03301637
09:49:29|0.033
09:49:30|0.03304149
09:49:31|0.03300004
09:49:32|0.03306231
09:49:33|0.03312331
09:49:34|0.03305
09:49:35|0.03305002
09:49:36|0.03309294
09:49:37|0.03314816
09:49:38|0.03305002
09:49:39|0.03309295
09:49:40|0.03313762
09:49:41|0.03315198
09:49:42|0.03317367
09:49:43|0.03312957
09:49:45|0.03316573
09:49:46|0.03310587
09:49:47|0.03318761
09:49:48|0.03313062
09:49:49|0.03321139
09:49:50|0.0331493
09:49:51|0.03306972
09:49:52|0.03300513
09:49:53|0.03290933
09:49:54|0.03275
09:49:55|0.03257593
09:49:57|0.03234625
09:49:57|0.03235839
09:49:58|0.03242957
09:50:00|0.03302855
09:50:01|0.033
09:50:02|0.03300002
09:50:03|0.033
09:50:04|0.033
09:50:05|0.033
09:50:06|0.033
09:50:08|0.033
09:50:08|0.03293212
09:50:09|0.03260867
09:50:11|0.03252239
09:50:11|0.03272573
09:50:13|0.03256675
09:50:13|0.03260301
09:50:15|0.03259318
09:50:17|0.03241115
09:50:17|0.03216121
09:50:18|0.03206601
09:50:19|0.03216234
09:50:20|0.03221798
09:50:21|0.03217842
09:50:22|0.03212509
09:50:23|0.03216594
09:50:24|0.03204556
09:50:25|0.0320795
09:50:26|0.03210754
09:50:27|0.03213168
09:50:28|0.03218086
09:50:30|0.03210675
09:50:31|0.03217143
09:50:32|0.03205777
09:50:33|0.03206237
09:50:34|0.03207893
09:50:34|0.03195436
09:50:36|0.03199989
09:50:37|0.03198517
09:50:38|0.03197105
09:50:39|0.03212508
09:50:40|0.03205884
09:50:41|0.03199029
09:50:41|0.03203616
09:50:43|0.03191142
09:50:43|0.03192139
09:50:46|0.03184176
09:50:46|0.03183965
09:50:47|0.03184176
09:50:48|0.03170128
09:50:50|0.03161183
09:50:52|0.03164336
09:50:52|0.03166766
09:50:53|0.03169048
09:50:55|0.03163882
09:50:57|0.031632
09:50:58|0.03152224
09:50:58|0.03161548
09:51:00|0.0317126
09:51:00|0.0317403
09:51:01|0.03173133
09:51:03|0.03180822
09:51:03|0.03179761
09:51:05|0.03190258
09:51:07|0.03188031
09:51:08|0.03207968
09:51:08|0.03213958
09:51:09|0.03214133
09:51:10|0.03223878
09:51:11|0.03216601
09:51:12|0.03227577
09:51:13|0.03229654
09:51:14|0.03231456
09:51:15|0.03230142
09:51:16|0.03222912
09:51:18|0.03235687
09:51:18|0.03226019
09:51:19|0.0322948
09:51:21|0.03235835
09:51:22|0.03235843
09:51:23|0.03244682
09:51:24|0.03243628
09:51:25|0.03231795
09:51:25|0.03248
09:51:26|0.03243628
09:51:28|0.03248316
09:51:28|0.03248
09:51:29|0.03253434
09:51:30|0.0324601
09:51:31|0.03256311
09:51:32|0.0325
09:51:33|0.03250173
09:51:34|0.0325017
09:51:35|0.03249998
09:51:37|0.03249992
09:51:38|0.03259318
09:51:39|0.03259315
09:51:40|0.03255899
09:51:41|0.03257236
09:51:42|0.03256661
09:51:43|0.03246603
09:51:44|0.03248169
09:51:45|0.03254119
09:51:47|0.03247435
09:51:47|0.03255364
09:51:49|0.03250188
09:51:49|0.03259062
09:51:51|0.03250189
09:51:52|0.0325019
09:51:52|0.0325019
09:51:54|0.0325019
09:51:54|0.03255362
09:51:56|0.0327057
09:51:56|0.03261902
09:51:57|0.03261949
09:51:59|0.03261279
09:52:00|0.0326436
09:52:01|0.03269233
09:52:02|0.0326923
09:52:03|0.03263789
09:52:05|0.03264538
09:52:05|0.03263221
09:52:07|0.03262689
09:52:08|0.03274984
09:52:09|0.032672
09:52:10|0.03275089
09:52:11|0.03271309
09:52:12|0.0327057
09:52:13|0.03260676
09:52:14|0.0324929
09:52:15|0.03242575
09:52:16|0.03242574
09:52:17|0.03242574
09:52:18|0.03242575
09:52:19|0.0324566
09:52:20|0.03245574
09:52:21|0.03238194
09:52:22|0.03245081
09:52:23|0.03223979
09:52:24|0.0321431
09:52:25|0.03213956
09:52:26|0.03200305
09:52:27|0.03191042
09:52:28|0.03198592
09:52:29|0.03200102
09:52:30|0.03209985
09:52:31|0.03212593
09:52:32|0.03211408
09:52:33|0.03212594
09:52:34|0.03212776
09:52:35|0.0320894
09:52:36|0.03241419
09:52:37|0.03238869
09:52:38|0.03238869
09:52:39|0.03229656
09:52:40|0.03229656
09:52:41|0.03234909
09:52:42|0.03235308
09:52:44|0.03224364
09:52:45|0.03211412
09:52:46|0.03212597
09:52:48|0.03211412
09:52:49|0.03205104
09:52:50|0.03216599
09:52:50|0.03216636
09:52:52|0.03217842
09:52:53|0.03229701
09:52:54|0.03225182
09:52:55|0.03227961
09:52:56|0.03227961
09:52:57|0.03221977
09:52:58|0.03217
09:53:00|0.03224206
09:53:01|0.03215602
09:53:01|0.03214839
09:53:03|0.03220265
09:53:04|0.03217843
09:53:05|0.03217843
09:53:05|0.0322321
09:53:07|0.032266
09:53:08|0.032166
09:53:09|0.03211359
09:53:10|0.03211359
09:53:11|0.03217
09:53:12|0.03207263
09:53:14|0.03207531
09:53:15|0.03207263
09:53:15|0.03211359
09:53:16|0.03211495
09:53:17|0.03211013
09:53:19|0.03204999
09:53:19|0.0320477
09:53:22|0.03204258
09:53:22|0.03205108
09:53:23|0.03188031
09:53:25|0.03188031
09:53:26|0.03188031
09:53:26|0.03188034
09:53:27|0.03192212
09:53:28|0.03196716
09:53:30|0.03190001
09:53:30|0.03192805
09:53:32|0.03190001
09:53:33|0.0319
09:53:33|0.03190001
09:53:36|0.03190001
09:53:36|0.03190001
09:53:37|0.03190001
09:53:38|0.0319
09:53:40|0.0319
09:53:41|0.0319
09:53:42|0.0319
09:53:42|0.0319
09:53:45|0.0319
09:53:45|0.0319
09:53:46|0.0319
09:53:48|0.0319
09:53:48|0.03194493
09:53:49|0.03200932
09:53:50|0.0321592
09:53:51|0.03211012
09:53:52|0.03215528
09:53:53|0.03225397
09:53:54|0.03224742
09:53:55|0.03234855
09:53:56|0.03241115
09:53:58|0.03238698
09:53:59|0.03231796
09:54:00|0.03221738
09:54:01|0.0323
09:54:02|0.0323
09:54:03|0.03223197
09:54:04|0.03224179
09:54:06|0.03224187
09:54:06|0.03226867
09:54:08|0.03229647
09:54:08|0.03234855
09:54:10|0.03232683
09:54:11|0.03230437
09:54:12|0.03229626
09:54:14|0.03237534
09:54:15|0.03236174
09:54:16|0.03237256
09:54:17|0.03237207
09:54:18|0.03230739
09:54:19|0.03228043
09:54:20|0.0323298
09:54:21|0.0323298
09:54:22|0.03231761
09:54:23|0.03229782
09:54:24|0.03229782
09:54:25|0.03231761
09:54:26|0.0323176
09:54:27|0.0323176
09:54:28|0.03231761
09:54:30|0.03232757
09:54:31|0.0323176
09:54:32|0.0323176
09:54:33|0.0323176
09:54:34|0.0323
09:54:35|0.03228851
09:54:36|0.03231759
09:54:37|0.03224284
09:54:37|0.03223194
09:54:38|0.03223194
09:54:40|0.03223194
09:54:41|0.0322803
09:54:43|0.03223194
09:54:43|0.03227995
09:54:44|0.03227995
09:54:45|0.03227995
09:54:46|0.03227992
09:54:48|0.03227992
09:54:50|0.0324
09:54:50|0.03236571
09:54:51|0.03231322
09:54:53|0.0324081
09:54:54|0.03235177
09:54:55|0.03235177
09:54:55|0.03246195
09:54:57|0.03244993
09:54:59|0.03244593
09:54:59|0.03244593
09:55:01|0.03246445
09:55:01|0.03248637
09:55:02|0.03255
09:55:03|0.03253541
09:55:04|0.03256581
09:55:05|0.03258593
09:55:06|0.03251358
09:55:07|0.03259314
09:55:08|0.03258593
09:55:09|0.0325658
09:55:10|0.03256015
09:55:12|0.0324891
09:55:13|0.03246445
09:55:14|0.03243688
09:55:15|0.03238118
09:55:16|0.0322963
09:55:17|0.0322963
09:55:18|0.03233264
09:55:19|0.03237532
09:55:21|0.03234521
09:55:22|0.03232488
09:55:22|0.03232086
09:55:24|0.03243688
09:55:24|0.03243688
09:55:25|0.0324929
09:55:26|0.03243643
09:55:28|0.03239869
09:55:29|0.03239905
09:55:29|0.03244556
09:55:30|0.03237982
09:55:31|0.03243643
09:55:32|0.03239869
09:55:33|0.032404
09:55:35|0.03235838
09:55:35|0.03235839
09:55:36|0.03234521
09:55:37|0.03243688
09:55:38|0.03242028
09:55:40|0.03239869
09:55:41|0.03239869
09:55:42|0.03242033
09:55:43|0.03239869
09:55:44|0.03240082
09:55:45|0.03240082
09:55:46|0.03248148
09:55:47|0.03248148
09:55:48|0.032404
09:55:49|0.03248136
09:55:51|0.03245
09:55:51|0.03245
09:55:53|0.03245
09:55:54|0.03248136
09:55:55|0.0324813
09:55:56|0.0324813
09:55:57|0.03248124
09:55:59|0.03248124
09:56:00|0.0324813
09:56:01|0.03248126
09:56:02|0.03248126
09:56:04|0.03248103
09:56:04|0.03248076
09:56:06|0.03248124
09:56:06|0.03248124
09:56:07|0.03248103
09:56:09|0.03248103
09:56:09|0.03242019
09:56:11|0.03242019
09:56:12|0.03243982
09:56:12|0.03241844
09:56:14|0.03242019
09:56:15|0.03239872
09:56:16|0.03247224
09:56:16|0.0325226
09:56:17|0.03248412
09:56:19|0.0324543
09:56:20|0.03248333
09:56:21|0.03246899
09:56:21|0.0324927
09:56:23|0.0324927
09:56:24|0.03243589
09:56:24|0.03241507
09:56:26|0.0323299
09:56:27|0.0323077
09:56:28|0.03232868
09:56:29|0.03241209
09:56:30|0.0323226
09:56:31|0.03227821
09:56:32|0.03243357
09:56:33|0.03229647
09:56:34|0.03237207
09:56:35|0.03242813
09:56:36|0.03245428
09:56:37|0.03248148
09:56:38|0.0324927
09:56:39|0.0324039
09:56:40|0.03249253
09:56:41|0.03239644
09:56:42|0.032366
09:56:43|0.03235837
09:56:44|0.03242936
09:56:45|0.03236583
09:56:46|0.03247955
09:56:47|0.03249234
09:56:48|0.03249234
09:56:49|0.03249234
09:56:51|0.0324927
09:56:51|0.03246747
09:56:54|0.03245916
09:56:55|0.03244156
09:56:56|0.03246732
09:56:57|0.03246722
09:56:58|0.0326
09:56:59|0.03251879
09:57:00|0.03251879
09:57:02|0.03260848
09:57:03|0.03267207
09:57:04|0.03269668
09:57:05|0.03263871
09:57:06|0.03273072
09:57:06|0.03272218
09:57:07|0.0327
09:57:09|0.03289999
09:57:10|0.03287504
09:57:11|0.03284821
09:57:12|0.03289999
09:57:13|0.0329
09:57:13|0.0329
09:57:15|0.0329
09:57:16|0.03289999
09:57:17|0.0329
09:57:18|0.0329
09:57:19|0.03291077
09:57:20|0.0329
09:57:21|0.03291077
09:57:22|0.03299999
09:57:23|0.0330458
09:57:24|0.0330456
09:57:26|0.0330456
09:57:26|0.03298966
09:57:27|0.0331316
09:57:28|0.03309308
09:57:29|0.03319981
09:57:30|0.0332
09:57:31|0.03319142
09:57:32|0.03319999
09:57:33|0.0332
09:57:34|0.03317701
09:57:35|0.03324835
09:57:36|0.0333
09:57:37|0.03319991
09:57:38|0.03329999
09:57:39|0.03327849
09:57:40|0.03325003
09:57:41|0.0333
09:57:42|0.03325025
09:57:44|0.03329959
09:57:45|0.03329969
09:57:47|0.03321553
09:57:47|0.03314831
09:57:48|0.03316597
09:57:49|0.03329684
09:57:50|0.03316253
09:57:52|0.03323505
09:57:53|0.03320868
09:57:55|0.03329955
09:57:55|0.03329955
09:57:56|0.03333461
09:57:58|0.03333453
09:58:00|0.03338752
09:58:00|0.0334
09:58:01|0.03337766
09:58:02|0.03339261
09:58:04|0.0333577
09:58:05|0.03339258
09:58:06|0.03335771
09:58:08|0.03333621
09:58:08|0.03334834
09:58:10|0.03315533
09:58:11|0.03313813
09:58:12|0.03320736
09:58:13|0.03317187
09:58:14|0.03317128
09:58:15|0.03312943
09:58:17|0.03309293
09:58:17|0.03336795
09:58:18|0.03331591
09:58:19|0.03325457
09:58:20|0.03326602
09:58:21|0.03323381
09:58:22|0.03317175
09:58:23|0.03319975
09:58:24|0.03314652
09:58:25|0.03309295
09:58:26|0.03311804
09:58:28|0.03314536
09:58:28|0.03307303
09:58:29|0.03307299
09:58:30|0.03307674
09:58:31|0.03307304
09:58:32|0.0332121
09:58:33|0.03321699
09:58:34|0.03319431
09:58:35|0.03321203
09:58:36|0.03322221
09:58:37|0.03325451
09:58:38|0.03324376
09:58:39|0.03328384
09:58:40|0.03332688
09:58:41|0.033366
09:58:43|0.03322204
09:58:44|0.03322219
09:58:45|0.0332115
09:58:46|0.03288048
09:58:47|0.03286742
09:58:48|0.03279006
09:58:49|0.03273761
09:58:50|0.03265734
09:58:51|0.03283005
09:58:52|0.03273761
09:58:54|0.03265734
09:58:55|0.03263789
09:58:56|0.03256599
09:58:56|0.03259413
09:58:58|0.03267
09:58:59|0.03266094
09:58:59|0.03268171
09:59:01|0.03267733
09:59:01|0.03275095
09:59:02|0.03276983
09:59:03|0.03285233
09:59:04|0.03285233
09:59:06|0.03287343
09:59:06|0.03291063
09:59:08|0.03296115
09:59:09|0.03296115
09:59:10|0.03301244
09:59:12|0.0329265
09:59:12|0.03294568
09:59:13|0.033
09:59:14|0.03310591
09:59:16|0.03322004
09:59:17|0.03330219
09:59:18|0.03324708
09:59:19|0.03328408
09:59:20|0.03320797
09:59:21|0.0331982
09:59:22|0.03318239
09:59:23|0.03323841
09:59:24|0.03320797
09:59:25|0.03321446
09:59:26|0.03328654
09:59:27|0.0332551
09:59:28|0.03330859
09:59:29|0.0333402
09:59:30|0.03346154
09:59:31|0.03341698
09:59:32|0.03336879
09:59:33|0.03333333
09:59:34|0.03339423
09:59:35|0.03335973
09:59:36|0.03341697
09:59:37|0.03346146
09:59:38|0.03334335
09:59:39|0.03329297
09:59:40|0.03329283
09:59:41|0.03325254
09:59:42|0.03320788
09:59:43|0.03302526
09:59:44|0.03307695
09:59:46|0.03318915
09:59:46|0.03318915
09:59:47|0.03315598
09:59:49|0.03304834
09:59:51|0.03303596
09:59:52|0.03297851
09:59:53|0.03294252
09:59:54|0.03288493
09:59:54|0.0328736
09:59:56|0.0328736
09:59:56|0.03286509
09:59:58|0.03279854
09:59:59|0.03281054
10:00:00|0.03279854
10:00:01|0.03276296
10:00:02|0.03275168
10:00:03|0.03271519
10:00:04|0.03273131
10:00:05|0.03273323
10:00:06|0.03273322
10:00:08|0.03284011
10:00:09|0.03281468
10:00:10|0.03249442
10:00:11|0.03254059
10:00:13|0.03250183
10:00:13|0.03248
10:00:15|0.03245102
10:00:16|0.03243588
10:00:17|0.03243169
10:00:18|0.03254273
10:00:19|0.03247578
10:00:20|0.03255188
10:00:22|0.03242333
10:00:23|0.0323959
10:00:24|0.03241858
10:00:24|0.03240561
10:00:25|0.03229629
10:00:26|0.03222808
10:00:28|0.03232
10:00:28|0.0322746
10:00:29|0.03229661
10:00:30|0.03230736
10:00:31|0.03230739
10:00:32|0.03190025
10:00:33|0.03187077
10:00:34|0.03192515
10:00:35|0.032
10:00:36|0.03199991
10:00:37|0.032
10:00:38|0.03197977
10:00:40|0.03196338
10:00:40|0.0319055
10:00:42|0.03189725
10:00:43|0.03186082
10:00:43|0.03188629
10:00:45|0.03189725
10:00:45|0.03189725
10:00:46|0.03184149
10:00:47|0.03196338
10:00:48|0.03237422
10:00:50|0.03226608
10:00:50|0.0322295
10:00:51|0.03237378
10:00:53|0.03237864
10:00:53|0.03246603
10:00:54|0.03248727
10:00:56|0.03246604
10:00:56|0.0324072
10:00:57|0.0324196
10:00:59|0.0325034
10:01:01|0.03257216
10:01:02|0.0326613
10:01:03|0.03259481
10:01:04|0.03263787
10:01:05|0.03274144
10:01:06|0.0327901
10:01:07|0.03275099
10:01:08|0.032736
10:01:09|0.0327901
10:01:10|0.03275699
10:01:11|0.03286601
10:01:12|0.03285204
10:01:13|0.03283013
10:01:15|0.03301245
10:01:15|0.03298882
10:01:17|0.03305875
10:01:18|0.03289996
10:01:19|0.03288519
10:01:19|0.03288123
10:01:20|0.03283046
10:01:22|0.03289992
10:01:22|0.03289982
10:01:23|0.03283011
10:01:25|0.03283011
10:01:25|0.03289999
10:01:27|0.032966
10:01:28|0.03300352
10:01:28|0.03296847
10:01:29|0.03299551
10:01:30|0.0330031
10:01:32|0.03309279
10:01:32|0.03309169
10:01:34|0.03300314
10:01:35|0.03310312
10:01:36|0.03306118
10:01:37|0.03306112
10:01:37|0.0329724
10:01:39|0.03297235
10:01:40|0.0330608
10:01:42|0.03297223
10:01:42|0.0329039
10:01:43|0.03288529
10:01:44|0.03288529
10:01:46|0.03296603
10:01:47|0.032966
10:01:48|0.03300722
10:01:49|0.03298998
10:01:49|0.033
10:01:51|0.032966
10:01:51|0.03300722
10:01:53|0.03296607
10:01:54|0.0329661
10:01:55|0.03290416
10:01:55|0.03292941
10:01:56|0.03298878
10:01:58|0.03302061
10:01:59|0.03290934
10:02:00|0.03299993
10:02:01|0.033
10:02:02|0.03304351
10:02:03|0.03304351
10:02:04|0.0329911
10:02:05|0.0329497
10:02:07|0.03294944
10:02:08|0.0329
10:02:09|0.03291161
10:02:10|0.03290926
10:02:11|0.03280526
10:02:12|0.03280349
10:02:13|0.0328205
10:02:14|0.03283007
10:02:15|0.03280526
10:02:16|0.0327738
10:02:17|0.03275247
10:02:18|0.03290933
10:02:19|0.03285784
10:02:21|0.03295674
10:02:23|0.03298238
10:02:24|0.03295099
10:02:25|0.03290416
10:02:25|0.03290416
10:02:26|0.03286208
10:02:28|0.0328973
10:02:29|0.03293212
10:02:30|0.03297242
10:02:31|0.03288345
10:02:31|0.03302064
10:02:33|0.03307674
10:02:34|0.03308182
10:02:35|0.0331169
10:02:36|0.03303559
10:02:37|0.033
10:02:38|0.033
10:02:38|0.03305383
10:02:40|0.033
10:02:40|0.03308381
10:02:42|0.03303431
10:02:43|0.03306834
10:02:44|0.03297142
10:02:45|0.03296559
10:02:47|0.03293235
10:02:48|0.03290931
10:02:48|0.03290391
10:02:50|0.0329678
10:02:51|0.03293212
10:02:52|0.03292981
10:02:53|0.03287152
10:02:54|0.03290416
10:02:55|0.03295396
10:02:56|0.0329533
10:02:57|0.03295318
10:02:59|0.03319724
10:02:59|0.0332
10:03:00|0.03321271
10:03:01|0.03326305
10:03:02|0.03331774
10:03:03|0.03332907
10:03:05|0.03328456
10:03:05|0.03319165
10:03:07|0.0332127
10:03:09|0.03315552
10:03:09|0.03318075
10:03:10|0.03323419
10:03:11|0.0332
10:03:12|0.0332
10:03:14|0.0332
10:03:14|0.0331
10:03:16|0.0332
10:03:17|0.0331815
10:03:18|0.03316516
10:03:20|0.0333
10:03:21|0.03334124
10:03:22|0.03330699
10:03:23|0.03331741
10:03:24|0.03339514
10:03:25|0.03331438
10:03:26|0.03335726
10:03:27|0.03335718
10:03:28|0.0333571
10:03:29|0.03335297
10:03:30|0.03332971
10:03:31|0.03335305
10:03:32|0.03332976
10:03:33|0.03332004
10:03:34|0.03335702
10:03:35|0.03335302
10:03:36|0.0334
10:03:37|0.03335727
10:03:38|0.03343287
10:03:39|0.03343287
10:03:40|0.03343287
10:03:41|0.03343287
10:03:42|0.0334329
10:03:43|0.0335001
10:03:44|0.03354992
10:03:45|0.0335
10:03:46|0.03350248
10:03:47|0.03356225
10:03:48|0.03355
10:03:49|0.03359997
10:03:50|0.03354701
10:03:51|0.03356799
10:03:52|0.03355
10:03:53|0.03354698
10:03:54|0.03359994
10:03:55|0.03350481
10:03:56|0.0335
10:03:57|0.0335
10:03:59|0.03351074
10:04:00|0.03350002
10:04:01|0.03353506
10:04:02|0.03354997
10:04:04|0.03354997
10:04:04|0.03355205
10:04:05|0.03352156
10:04:07|0.0336
10:04:08|0.03355202
10:04:09|0.03352156
10:04:10|0.03353
10:04:11|0.03352156
10:04:12|0.03352156
10:04:13|0.03352156
10:04:14|0.03351074
10:04:15|0.03359974
10:04:16|0.0335
10:04:17|0.0335
10:04:18|0.0335
10:04:19|0.03343679
10:04:20|0.03343291
10:04:21|0.0334329
10:04:22|0.0334329
10:04:23|0.0334329
10:04:24|0.0333086
10:04:25|0.03332898
10:04:27|0.03330857
10:04:28|0.0333018
10:04:28|0.03326606
10:04:30|0.03322433
10:04:30|0.0332
10:04:31|0.03314902
10:04:33|0.03320371
10:04:33|0.03320164
10:04:35|0.03320167
10:04:36|0.03319979
10:04:36|0.03314831
10:04:38|0.03317295
10:04:38|0.03317288
10:04:39|0.03300001
10:04:40|0.033148
10:04:41|0.03315
10:04:43|0.03317044
10:04:44|0.0331705
10:04:45|0.03315494
10:04:45|0.03319585
10:04:47|0.03317288
10:04:48|0.03317401
10:04:48|0.03319586
10:04:50|0.0331814
10:04:51|0.03317044
10:04:51|0.03311713
10:04:53|0.03312227
10:04:53|0.033061
10:04:54|0.03310959
10:04:56|0.03306105
10:04:57|0.03306671
10:04:57|0.0330339
10:04:59|0.03309295
10:05:00|0.03307376
10:05:01|0.03311384
10:05:03|0.03307376
10:05:04|0.03303348
10:05:04|0.03295813
10:05:06|0.03298881
10:05:07|0.03305154
10:05:07|0.033
10:05:09|0.0329873
10:05:09|0.03294871
10:05:10|0.03294871
10:05:11|0.03306846
10:05:13|0.03309816
10:05:13|0.03302307
10:05:15|0.03310421
10:05:16|0.03309295
10:05:17|0.03305861
10:05:19|0.03306909
10:05:19|0.03305175
10:05:20|0.03305175
10:05:21|0.0330801
10:05:23|0.033144
10:05:24|0.0331483
10:05:25|0.033166
10:05:26|0.03314397
10:05:27|0.03317361
10:05:28|0.03314397
10:05:29|0.03317129
10:05:29|0.03316398
10:05:31|0.033166
10:05:32|0.03312204
10:05:33|0.03315084
10:05:34|0.03307578
10:05:35|0.03314401
10:05:36|0.03310334
10:05:37|0.03315084
10:05:38|0.03315604
10:05:39|0.03310334
10:05:40|0.03309297
10:05:41|0.03312204
10:05:42|0.03312204
10:05:43|0.03306779
10:05:44|0.03300218
10:05:45|0.03302508
10:05:46|0.03300001
10:05:47|0.03300218
10:05:48|0.03309294
10:05:49|0.03312202
10:05:50|0.03304527
10:05:51|0.03302508
10:05:52|0.03304985
10:05:53|0.03300218
10:05:54|0.03306451
10:05:55|0.03306451
10:05:56|0.032912
10:05:57|0.03280855
10:05:58|0.03272727
10:05:59|0.03268756
10:06:01|0.03266437
10:06:02|0.03268944
10:06:04|0.0327312
10:06:04|0.03275036
10:06:06|0.03277401
10:06:07|0.032776
10:06:08|0.03282371
10:06:09|0.03283038
10:06:10|0.03281853
10:06:11|0.03278033
10:06:12|0.03278033
10:06:13|0.03281849
10:06:14|0.03281841
10:06:15|0.03299996
10:06:16|0.03277207
10:06:17|0.03280097
10:06:18|0.03282791
10:06:19|0.03285233
10:06:20|0.03285773
10:06:21|0.03285773
10:06:22|0.03296364
10:06:23|0.03286123
10:06:24|0.03287322
10:06:25|0.0328609
10:06:26|0.03287309
10:06:27|0.03285756
10:06:28|0.03285769
10:06:29|0.03277578
10:06:30|0.03277578
10:06:31|0.03275
10:06:32|0.03285197
10:06:33|0.03280888
10:06:34|0.03275195
10:06:35|0.03272861
10:06:37|0.03270526
10:06:37|0.03270529
10:06:38|0.03273225
10:06:39|0.0327053
10:06:40|0.03269741
10:06:41|0.03245
10:06:42|0.03246316
10:06:44|0.03237202
10:06:45|0.03215099
10:06:45|0.03223132
10:06:47|0.03222678
10:06:47|0.0321518
10:06:49|0.03215089
10:06:50|0.03212495
10:06:51|0.03229702
10:06:53|0.03227946
10:06:54|0.03227994
10:06:55|0.03227944
10:06:56|0.03234064
10:06:57|0.03226925
10:06:58|0.03220271
10:06:59|0.03221489
10:07:00|0.03220012
10:07:02|0.03225522
10:07:03|0.03220494
10:07:04|0.03223165
10:07:05|0.03236472
10:07:06|0.03242824
10:07:08|0.03251484
10:07:08|0.03246377
10:07:09|0.03243989
10:07:11|0.03243991
10:07:12|0.03253695
10:07:13|0.03261061
10:07:13|0.03267282
10:07:15|0.03259336
10:07:16|0.03268749
10:07:17|0.03275096
10:07:18|0.03277206
10:07:19|0.03293262
10:07:20|0.03283013
10:07:21|0.03290118
10:07:22|0.0328436
10:07:23|0.0327844
10:07:24|0.0327168
10:07:25|0.0326875
10:07:26|0.03259061
10:07:27|0.03260081
10:07:28|0.03266124
10:07:29|0.03247422
10:07:30|0.03245639
10:07:31|0.03247601
10:07:32|0.03237532
10:07:33|0.03235836
10:07:34|0.03224282
10:07:35|0.03222446
10:07:36|0.03228042
10:07:37|0.03229385
10:07:38|0.03224995
10:07:39|0.03223242
10:07:40|0.03226607
10:07:42|0.03223242
10:07:42|0.03223088
10:07:44|0.03222056
10:07:45|0.03222056
10:07:45|0.03224
10:07:47|0.03218956
10:07:47|0.03216284
10:07:49|0.03216284
10:07:49|0.032166
10:07:51|0.03213952
10:07:52|0.03206824
10:07:53|0.03205064
10:07:54|0.03205062
10:07:56|0.03207426
10:07:57|0.0320682
10:07:58|0.03201443
10:07:59|0.03206603
10:08:00|0.03216264
10:08:00|0.0323125
10:08:03|0.03232685
10:08:04|0.03228987
10:08:06|0.03235941
10:08:07|0.03220266
10:08:07|0.03222403
10:08:09|0.03218775
10:08:10|0.03212912
10:08:11|0.03205362
10:08:12|0.03208212
10:08:12|0.032
10:08:14|0.0319994
10:08:15|0.03199937
10:08:15|0.03192611
10:08:18|0.03194329
10:08:19|0.03197215
10:08:21|0.0320151
10:08:21|0.0320151
10:08:22|0.03202374
10:08:24|0.0319999
10:08:25|0.0319999
10:08:27|0.03194351
10:08:27|0.03193904
10:08:28|0.03192054
10:08:29|0.03195529
10:08:30|0.0319381
10:08:31|0.0319381
10:08:32|0.0319576
10:08:33|0.0319576
10:08:34|0.03198592
10:08:35|0.03195337
10:08:36|0.0319705
10:08:37|0.03199436
10:08:38|0.03199442
10:08:39|0.03198592
10:08:41|0.03200699
10:08:41|0.03198065
10:08:44|0.03191936
10:08:44|0.03191141
10:08:45|0.03191936
10:08:46|0.03195301
10:08:47|0.03195954
10:08:48|0.03195954
10:08:49|0.03195754
10:08:50|0.0319576
10:08:51|0.0318562
10:08:52|0.03184549
10:08:53|0.0318
10:08:54|0.03177756
10:08:55|0.03177034
10:08:56|0.03184791
10:08:57|0.03177756
10:08:58|0.0318478
10:08:59|0.03184409
10:09:00|0.0318138
10:09:01|0.03181638
10:09:03|0.03179488
10:09:05|0.03184549
10:09:06|0.0318414
10:09:08|0.03182534
10:09:09|0.03181665
10:09:10|0.03184192
10:09:11|0.0317954
10:09:12|0.03183115
10:09:13|0.0318415
10:09:14|0.0318
10:09:15|0.0318
10:09:15|0.03176759
10:09:16|0.03187973
10:09:18|0.03183966
10:09:18|0.03188409
10:09:19|0.03194842
10:09:21|0.03210754
10:09:22|0.03207766
10:09:22|0.03210754
10:09:23|0.03204769
10:09:24|0.03207041
10:09:25|0.03211135
10:09:27|0.03222857
10:09:28|0.03213961
10:09:28|0.03213966
10:09:29|0.0321036
10:09:30|0.0320785
10:09:31|0.03210361
10:09:32|0.03217779
10:09:34|0.03217173
10:09:35|0.0320403
10:09:36|0.03204011
10:09:37|0.03185644
10:09:38|0.03203282
10:09:39|0.03196071
10:09:40|0.03200903
10:09:41|0.03200903
10:09:42|0.03193454
10:09:43|0.03211111
10:09:44|0.0321036
10:09:45|0.0320873
10:09:46|0.03218838
10:09:47|0.03215244
10:09:48|0.03206637
10:09:49|0.03217837
10:09:50|0.03211012
10:09:51|0.03206601
10:09:52|0.03209069
10:09:53|0.03206637
10:09:54|0.03211407
10:09:55|0.03207034
10:09:56|0.03205276
10:09:57|0.03201555
10:09:58|0.032
10:09:59|0.032
10:10:00|0.03208613
10:10:01|0.03211989
10:10:02|0.03222857
10:10:03|0.03193753
10:10:05|0.03201002
10:10:06|0.0320482
10:10:07|0.0320152
10:10:08|0.03202779
10:10:09|0.03208695
10:10:10|0.03202779
10:10:12|0.03198595
10:10:12|0.03198921
10:10:14|0.03194706
10:10:16|0.032
10:10:16|0.03194706
10:10:17|0.03198921
10:10:18|0.03183683
10:10:19|0.03188647
10:10:20|0.03182042
10:10:21|0.03186082
10:10:22|0.03192202
10:10:23|0.03194765
10:10:24|0.03198522
10:10:25|0.032102
10:10:26|0.03219999
10:10:27|0.03206604
10:10:28|0.03209576
10:10:29|0.03209576
10:10:30|0.03206601
10:10:32|0.03206601
10:10:32|0.0321487
10:10:33|0.0321487
10:10:35|0.03214859
10:10:36|0.0321487
10:10:37|0.032126
10:10:38|0.0321487
10:10:40|0.03213437
10:10:40|0.03213841
10:10:41|0.03206604
10:10:42|0.03208696
10:10:43|0.0322
10:10:44|0.03211412
10:10:45|0.03213437
10:10:46|0.03210778
10:10:47|0.03204123
10:10:48|0.03202553
10:10:49|0.03200936
10:10:50|0.0319705
10:10:51|0.03207848
10:10:52|0.03207848
10:10:53|0.03207848
10:10:54|0.03210749
10:10:55|0.03210749
10:10:56|0.03210749
10:10:57|0.03206964
10:10:58|0.03202554
10:10:59|0.03209883
10:11:00|0.03206961
10:11:01|0.03213959
10:11:02|0.03221463
10:11:03|0.03218865
10:11:05|0.03227553
10:11:05|0.03217563
10:11:07|0.03229144
10:11:09|0.03240399
10:11:09|0.0323919
10:11:10|0.03241447
10:11:11|0.03229655
10:11:13|0.03228346
10:11:15|0.03237196
10:11:15|0.03234817
10:11:16|0.03235323
10:11:17|0.03238112
10:11:18|0.03238031
10:11:19|0.03238031
10:11:20|0.03237885
10:11:21|0.03229976
10:11:23|0.03237205
10:11:24|0.03228041
10:11:24|0.03228042
10:11:26|0.03227486
10:11:27|0.03231327
10:11:27|0.03225455
10:11:29|0.0322726
10:11:30|0.0322804
10:11:31|0.03222857
10:11:33|0.03206964
10:11:33|0.0321704
10:11:34|0.03221791
10:11:35|0.0321704
10:11:36|0.0322122
10:11:37|0.03217406
10:11:39|0.03221797
10:11:41|0.03217043
10:11:41|0.03223399
10:11:42|0.03211412
10:11:43|0.03220265
10:11:44|0.03211412
10:11:45|0.03214268
10:11:46|0.03211104
10:11:47|0.03202553
10:11:48|0.03202553
10:11:49|0.03202553
10:11:50|0.03203104
10:11:51|0.0320944
10:11:52|0.03208667
10:11:53|0.03204391
10:11:54|0.03208393
10:11:55|0.03217179
10:11:56|0.03211054
10:11:57|0.03216
10:11:58|0.03217179
10:11:59|0.03217179
10:12:00|0.03216
10:12:01|0.0320613
10:12:02|0.03213958
10:12:03|0.03213959
10:12:04|0.03222
10:12:06|0.03216001
10:12:08|0.03219999
10:12:09|0.03226599
10:12:10|0.03226523
10:12:11|0.03224284
10:12:12|0.03238111
10:12:13|0.03238111
10:12:14|0.0323074
10:12:15|0.03229655
10:12:17|0.0323
10:12:17|0.03243651
10:12:19|0.03251332
10:12:20|0.03253413
10:12:20|0.03251882
10:12:21|0.03252973
10:12:22|0.03253413
10:12:24|0.03251882
10:12:25|0.03251882
10:12:26|0.03252372
10:12:27|0.03254031
10:12:28|0.03251882
10:12:29|0.03256689
10:12:30|0.03256982
10:12:31|0.03257281
10:12:32|0.03256689
10:12:33|0.03256689
10:12:34|0.03254607
10:12:35|0.0324797
10:12:36|0.03259999
10:12:37|0.03257626
10:12:38|0.03254511
10:12:40|0.0326
10:12:40|0.03260051
10:12:41|0.03272365
10:12:43|0.03276803
10:12:43|0.03277502
10:12:45|0.03276821
10:12:45|0.03274342
10:12:46|0.03277499
10:12:47|0.03274735
10:12:49|0.03258669
10:12:50|0.03267188
10:12:50|0.03267188
10:12:51|0.03269741
10:12:52|0.0327
10:12:53|0.0327
10:12:54|0.0327
10:12:55|0.0327
10:12:56|0.03267188
10:12:58|0.03270004
10:12:59|0.0327
10:13:00|0.03267188
10:13:01|0.03269741
10:13:02|0.03269999
10:13:04|0.03269999
10:13:05|0.03286999
10:13:06|0.03286208
10:13:07|0.03289064
10:13:09|0.03298102
10:13:10|0.03294566
10:13:11|0.0329298
10:13:12|0.03292077
10:13:14|0.03278352
10:13:15|0.03277206
10:13:15|0.03280397
10:13:17|0.03275096
10:13:17|0.03271896
10:13:19|0.03274736
10:13:20|0.03274736
10:13:21|0.0328057
10:13:22|0.03284625
10:13:23|0.03289923
10:13:24|0.03283047
10:13:25|0.0329
10:13:26|0.0329
10:13:28|0.03296088
10:13:28|0.0329001
10:13:29|0.03285199
10:13:30|0.03280351
10:13:31|0.03293937
10:13:33|0.03295318
10:13:34|0.03299386
10:13:36|0.03306263
10:13:36|0.03301532
10:13:38|0.03306854
10:13:39|0.03311696
10:13:39|0.03319587
10:13:40|0.03320614
10:13:41|0.03319038
10:13:43|0.03315807
10:13:43|0.0331952
10:13:44|0.03312414
10:13:45|0.03311706
10:13:46|0.033189
10:13:48|0.03318377
10:13:49|0.03319589
10:13:50|0.0331959
10:13:50|0.03320748
10:13:52|0.0332297
10:13:52|0.03319587
10:13:54|0.03309295
10:13:55|0.03316513
10:13:55|0.03313761
10:13:57|0.03308164
10:13:57|0.03301539
10:13:59|0.03302544
10:13:59|0.03302056
10:14:01|0.03300003
10:14:01|0.03308971
10:14:02|0.0330794
10:14:03|0.03303698
10:14:04|0.03308986
10:14:06|0.03310975
10:14:08|0.03312021
10:14:09|0.03312021
10:14:11|0.03308986
10:14:11|0.03313761
10:14:13|0.03315628
10:14:14|0.03316
10:14:15|0.03319586
10:14:16|0.03317366
10:14:17|0.03317366
10:14:19|0.03315628
10:14:20|0.03317352
10:14:20|0.03313252
10:14:23|0.03313761
10:14:23|0.033
10:14:24|0.033
10:14:25|0.033
10:14:26|0.033
10:14:27|0.033
10:14:28|0.03300846
10:14:29|0.03303
10:14:30|0.03296875
10:14:31|0.03298587
10:14:32|0.03292981
10:14:33|0.03292981
10:14:34|0.0329
10:14:35|0.032866
10:14:36|0.03292989
10:14:37|0.03292989
10:14:38|0.03292989
10:14:39|0.03292174
10:14:40|0.03291563
10:14:41|0.03291563
10:14:42|0.03291563
10:14:43|0.03306846
10:14:44|0.03302218
10:14:45|0.03300003
10:14:46|0.03302989
10:14:47|0.03302218
10:14:48|0.0330068
10:14:49|0.03306426
10:14:50|0.03301098
10:14:51|0.03306209
10:14:52|0.03306624
10:14:53|0.03306426
10:14:54|0.03306425
10:14:55|0.033
10:14:56|0.0330068
10:14:57|0.033
10:14:58|0.03291566
10:14:59|0.03293757
10:15:01|0.03301244
10:15:02|0.033
10:15:03|0.03306383
10:15:04|0.03309805
10:15:05|0.03313761
10:15:07|0.03312908
10:15:07|0.03312908
10:15:09|0.03319577
10:15:10|0.03319587
10:15:11|0.03317303
10:15:12|0.03312908
10:15:13|0.03312908
10:15:14|0.03309998
10:15:14|0.03309999
10:15:17|0.03309999
10:15:17|0.03310007
10:15:18|0.03312908
10:15:19|0.03312908
10:15:20|0.03312908
10:15:22|0.03311
10:15:23|0.03311
10:15:24|0.03316326
10:15:25|0.03318834
10:15:26|0.03315112
10:15:27|0.03317777
10:15:28|0.0332
10:15:29|0.03319994
10:15:30|0.03318514
10:15:32|0.03319992
10:15:32|0.0332
10:15:34|0.03323968
10:15:35|0.03324772
10:15:36|0.03320755
10:15:37|0.0333
10:15:38|0.03322673
10:15:39|0.03322496
10:15:40|0.0332
10:15:41|0.03321491
10:15:42|0.03323968
10:15:43|0.03323708
10:15:44|0.03321489
10:15:45|0.03322818
10:15:46|0.03322496
10:15:47|0.03322299
10:15:48|0.0332
10:15:49|0.0332
10:15:50|0.03315113
10:15:51|0.03322818
10:15:52|0.0331852
10:15:53|0.03316373
10:15:54|0.03316906
10:15:55|0.03316372
10:15:56|0.0331637
10:15:57|0.03317851
10:15:58|0.03316372
10:15:59|0.03316372
10:16:00|0.03313136
10:16:01|0.03315
10:16:02|0.03319999
10:16:03|0.03316883
10:16:04|0.03316883
10:16:05|0.03318604
10:16:06|0.03313167
10:16:07|0.0332
10:16:08|0.03314531
10:16:09|0.03326599
10:16:10|0.03323563
10:16:12|0.0332325
10:16:13|0.0332325
10:16:14|0.03329999
10:16:15|0.03320001
10:16:16|0.03317367
10:16:17|0.0332325
10:16:19|0.0332325
10:16:19|0.0332325
10:16:21|0.0332325
10:16:22|0.0332325
10:16:22|0.0332325
10:16:23|0.03321718
10:16:25|0.0332325
10:16:26|0.0332325
10:16:27|0.033186
10:16:28|0.03317376
10:16:29|0.03323248
10:16:31|0.0332325
10:16:32|0.0332248
10:16:33|0.03318135
10:16:34|0.03318133
10:16:35|0.03314831
10:16:36|0.03314156
10:16:36|0.033131
10:16:38|0.033131
10:16:38|0.033131
10:16:39|0.033131
10:16:41|0.03313643
10:16:42|0.0332236
10:16:43|0.03314174
10:16:43|0.0332233
10:16:45|0.03312965
10:16:46|0.0331309
10:16:46|0.03322292
10:16:48|0.03312167
10:16:48|0.03317991
10:16:49|0.0331
10:16:51|0.0331
10:16:51|0.03310005
10:16:53|0.03317943
10:16:53|0.03310011
10:16:54|0.03310012
10:16:56|0.03310012
10:16:56|0.03310012
10:16:57|0.03310011
10:16:59|0.03310012
10:16:59|0.03317011
10:17:01|0.03317991
10:17:01|0.03317991
10:17:02|0.03310005
10:17:03|0.03310005
10:17:05|0.03310005
10:17:06|0.03310021
10:17:07|0.03317938
10:17:08|0.03311755
10:17:08|0.03317903
10:17:10|0.03311762
10:17:11|0.03310021
10:17:12|0.03317874
10:17:13|0.03317874
10:17:14|0.03310024
10:17:15|0.03310024
10:17:16|0.03310024
10:17:17|0.03317821
10:17:19|0.03310058
10:17:19|0.03317768
10:17:21|0.03310061
10:17:22|0.03310047
10:17:23|0.03310062
10:17:24|0.03310061
10:17:25|0.03310061
10:17:26|0.03317622
10:17:27|0.03310083
10:17:28|0.03315998
10:17:29|0.03315998
10:17:30|0.03310103
10:17:31|0.03315988
10:17:32|0.03315988
10:17:33|0.03318135
10:17:34|0.03310826
10:17:35|0.03310826
10:17:37|0.03310826
10:17:37|0.03315968
10:17:38|0.03311763
10:17:40|0.03315946
10:17:41|0.03315942
10:17:42|0.03310827
10:17:43|0.03307312
10:17:45|0.03305178
10:17:46|0.03305178
10:17:47|0.03305175
10:17:47|0.03314444
10:17:49|0.03307312
10:17:50|0.03305179
10:17:51|0.03314408
10:17:51|0.03307312
10:17:52|0.03305175
10:17:53|0.03314383
10:17:54|0.03305175
10:17:56|0.03310016
10:17:57|0.03305175
10:17:58|0.03305175
10:17:59|0.03305175
10:18:00|0.03305175
10:18:00|0.03305175
10:18:03|0.03297386
10:18:04|0.0329111
10:18:06|0.03279989
10:18:07|0.03279971
10:18:08|0.03270856
10:18:09|0.03279988
10:18:09|0.03279984
10:18:10|0.03279975
10:18:11|0.03273285
10:18:13|0.0328
10:18:14|0.032784
10:18:16|0.03278
10:18:17|0.032784
10:18:18|0.03288937
10:18:19|0.03291938
10:18:20|0.03293678
10:18:21|0.03293686
10:18:22|0.03296113
10:18:23|0.03308421
10:18:24|0.0330074
10:18:25|0.03293213
10:18:26|0.03296908
10:18:27|0.03296908
10:18:28|0.03288519
10:18:29|0.03287704
10:18:30|0.03287699
10:18:31|0.03288943
10:18:32|0.03288943
10:18:33|0.03288942
10:18:34|0.03287705
10:18:35|0.03292148
10:18:36|0.03292148
10:18:37|0.03287707
10:18:38|0.03290031
10:18:39|0.03278352
10:18:40|0.03281652
10:18:41|0.03281647
10:18:42|0.03281631
10:18:43|0.0327382
10:18:45|0.03281572
10:18:46|0.03280489
10:18:47|0.03281559
10:18:47|0.03286599
10:18:48|0.03287707
10:18:50|0.03286599
10:18:50|0.03290933
10:18:51|0.03295069
10:18:52|0.03296597
10:18:53|0.03292556
10:18:55|0.03298238
10:18:55|0.033
10:18:57|0.03303258
10:18:57|0.03303258
10:18:58|0.03303258
10:18:59|0.03299886
10:19:00|0.03299566
10:19:02|0.03295811
10:19:03|0.03296694
10:19:03|0.03299566
10:19:05|0.033
10:19:06|0.0330139
10:19:08|0.03305946
10:19:09|0.03305946
10:19:10|0.03304787
10:19:12|0.03308421
10:19:12|0.03314444
10:19:13|0.03314
10:19:14|0.03312948
10:19:15|0.03317622
10:19:17|0.03318607
10:19:17|0.03316063
10:19:19|0.03319221
10:19:19|0.03322459
10:19:22|0.03322459
10:19:22|0.03322459
10:19:24|0.03322458
10:19:25|0.0331972
10:19:26|0.0332248
10:19:27|0.03328
10:19:28|0.0333
10:19:29|0.03328
10:19:31|0.0333402
10:19:31|0.03339923
10:19:33|0.03333021
10:19:34|0.0333885
10:19:35|0.03331997
10:19:35|0.03338856
10:19:37|0.03335223
10:19:37|0.03338902
10:19:39|0.03334028
10:19:39|0.0333403
10:19:41|0.03342557
10:19:43|0.033417
10:19:43|0.03349999
10:19:44|0.0334999
10:19:45|0.03357518
10:19:46|0.0336
10:19:47|0.03367777
10:19:48|0.03366132
10:19:49|0.03374378
10:19:50|0.03374102
10:19:51|0.03374075
10:19:52|0.03379
10:19:54|0.03379497
10:19:54|0.03378709
10:19:55|0.03380698
10:19:56|0.03384893
10:19:57|0.03381296
10:19:58|0.0336712
10:19:59|0.03373517
10:20:00|0.03355048
10:20:01|0.03369077
10:20:02|0.03364258
10:20:04|0.03374741
10:20:05|0.03369929
10:20:06|0.03374929
10:20:07|0.03371581
10:20:08|0.03381287
10:20:10|0.03381266
10:20:11|0.03377191
10:20:11|0.03379342
10:20:13|0.03381295
10:20:13|0.03381294
10:20:15|0.03384999
10:20:17|0.03381293
10:20:18|0.03386413
10:20:19|0.03392548
10:20:20|0.03396597
10:20:22|0.0339879
10:20:23|0.03400657
10:20:24|0.03407457
10:20:25|0.03400656
10:20:26|0.03400656
10:20:27|0.03396483
10:20:28|0.03399989
10:20:29|0.03397151
10:20:30|0.03392999
10:20:31|0.03392988
10:20:32|0.03390898
10:20:33|0.03393071
10:20:34|0.0338287
10:20:35|0.03381299
10:20:36|0.03378615
10:20:37|0.03362029
10:20:38|0.03363873
10:20:39|0.03352149
10:20:40|0.0336031
10:20:41|0.03355734
10:20:42|0.03363758
10:20:43|0.03371565
10:20:44|0.0336848
10:20:45|0.03367789
10:20:46|0.03377319
10:20:47|0.03375332
10:20:48|0.0338016
10:20:49|0.03384375
10:20:50|0.03385346
10:20:51|0.03384144
10:20:52|0.03383662
10:20:53|0.03378538
10:20:54|0.03385039
10:20:55|0.03390297
10:20:57|0.03389141
10:20:58|0.03390897
10:20:58|0.03390897
10:20:59|0.03393071
10:21:00|0.03398442
10:21:01|0.03406484
10:21:02|0.03399979
10:21:04|0.03406595
10:21:05|0.03396664
10:21:06|0.03391753
10:21:08|0.0339916
10:21:09|0.03397698
10:21:09|0.03393
10:21:11|0.03395751
10:21:12|0.03391027
10:21:13|0.03391868
10:21:13|0.03388898
10:21:15|0.03387571
10:21:17|0.03388904
10:21:18|0.03391854
10:21:19|0.0338125
10:21:21|0.03382645
10:21:22|0.03378168
10:21:23|0.03375332
10:21:23|0.03375063
10:21:25|0.03377204
10:21:26|0.03378859
10:21:27|0.03378859
10:21:27|0.03375063
10:21:29|0.03375055
10:21:29|0.033866
10:21:31|0.03379468
10:21:32|0.034
10:21:33|0.03390913
10:21:34|0.0339166
10:21:35|0.03399867
10:21:36|0.0339167
10:21:37|0.03399831
10:21:38|0.03399831
10:21:39|0.03389
10:21:40|0.03389
10:21:41|0.0339162
10:21:42|0.03391598
10:21:43|0.03391668
10:21:44|0.03390898
10:21:44|0.03390865
10:21:46|0.03391598
10:21:47|0.0339167
10:21:47|0.03399169
10:21:48|0.03400006
10:21:50|0.03401242
10:21:50|0.03401245
10:21:51|0.03397639
10:21:53|0.03401247
10:21:53|0.03401245
10:21:56|0.03401576
10:21:56|0.03401245
10:21:57|0.03401246
10:21:58|0.03401245
10:21:59|0.03401245
10:22:00|0.03401245
10:22:01|0.03401245
10:22:02|0.03391599
10:22:03|0.03395579
10:22:04|0.03395583
10:22:06|0.03401123
10:22:08|0.03411103
10:22:08|0.03402148
10:22:10|0.03403952
10:22:10|0.03403187
10:22:11|0.03398244
10:22:12|0.03398804
10:22:13|0.03391598
10:22:15|0.03391598
10:22:16|0.03399763
10:22:18|0.03390924
10:22:19|0.0340319
10:22:21|0.03405196
10:22:21|0.03405196
10:22:22|0.03400071
10:22:23|0.03405352
10:22:24|0.0340319
10:22:25|0.03403189
10:22:27|0.03414813
10:22:27|0.0342
10:22:29|0.03419289
10:22:30|0.034266
10:22:31|0.03431755
10:22:32|0.03430007
10:22:32|0.03434372
10:22:33|0.03438609
10:22:35|0.03446431
10:22:36|0.0344953
10:22:37|0.0345
10:22:38|0.03437054
10:22:40|0.0344953
10:22:40|0.0344266
10:22:41|0.03440831
10:22:43|0.03440003
10:22:43|0.03449366
10:22:44|0.03444301
10:22:46|0.0345
10:22:47|0.03443067
10:22:47|0.0345
10:22:48|0.03453278
10:22:50|0.0344515
10:22:51|0.03448648
10:22:51|0.03453185
10:22:52|0.03461858
10:22:53|0.03455212
10:22:54|0.03453572
10:22:55|0.03449456
10:22:56|0.03452321
10:22:58|0.03450959
10:22:59|0.03442821
10:23:01|0.03444453
10:23:02|0.03428929
10:23:03|0.03429681
10:23:04|0.03424921
10:23:05|0.03423933
10:23:06|0.03422181
10:23:08|0.034166
10:23:09|0.03416464
10:23:10|0.03431645
10:23:11|0.03443311
10:23:12|0.03451662
10:23:13|0.0345389
10:23:14|0.03445251
10:23:15|0.03452589
10:23:16|0.03452
10:23:17|0.03451299
10:23:19|0.03445402
10:23:20|0.03445254
10:23:22|0.03444664
10:23:23|0.03440231
10:23:24|0.03439678
10:23:25|0.03439678
10:23:26|0.03439007
10:23:27|0.0343
10:23:28|0.03436384
10:23:29|0.03425
10:23:30|0.03420619
10:23:31|0.03422833
10:23:31|0.03415522
10:23:33|0.03417912
10:23:34|0.03417907
10:23:35|0.0341577
10:23:36|0.03423501
10:23:37|0.03411829
10:23:38|0.03401286
10:23:38|0.03412579
10:23:40|0.03403955
10:23:41|0.03401224
10:23:42|0.03406784
10:23:42|0.03407669
10:23:43|0.03404661
10:23:45|0.03404661
10:23:47|0.03400823
10:23:47|0.03400823
10:23:48|0.03413632
10:23:49|0.03407346
10:23:50|0.03407348
10:23:51|0.03415409
10:23:52|0.03418419
10:23:53|0.03413627
10:23:54|0.03413627
10:23:55|0.03413081
10:23:56|0.03413627
10:23:57|0.03413627
10:23:58|0.0342
10:23:59|0.0342
10:24:00|0.0342
10:24:01|0.03416239
10:24:02|0.03418444
10:24:03|0.03419597
10:24:04|0.03419222
10:24:05|0.03419221
10:24:06|0.03419119
10:24:07|0.03419998
10:24:08|0.03418615
10:24:09|0.03424171
10:24:10|0.03420865
10:24:11|0.03418615
10:24:12|0.03404661
10:24:13|0.03399268
10:24:14|0.03387898
10:24:15|0.03387573
10:24:16|0.03388773
10:24:18|0.03388767
10:24:19|0.03388767
10:24:20|0.03389651
10:24:21|0.03390657
10:24:23|0.03389651
10:24:23|0.03393668
10:24:24|0.03401032
10:24:26|0.03402779
10:24:27|0.0341577
10:24:27|0.03409871
10:24:30|0.03402182
10:24:30|0.03400535
10:24:31|0.03403169
10:24:32|0.03399999
10:24:33|0.03396296
10:24:34|0.03396296
10:24:35|0.03393904
10:24:36|0.03399979
10:24:37|0.03402182
10:24:38|0.03399994
10:24:39|0.03399997
10:24:41|0.03396713
10:24:41|0.03393203
10:24:42|0.03399504
10:24:43|0.03399498
10:24:44|0.03399498
10:24:45|0.03399501
10:24:46|0.03399501
10:24:47|0.03397226
10:24:48|0.03399992
10:24:50|0.03399498
10:24:51|0.03392868
10:24:52|0.03392868
10:24:54|0.03399989
10:24:54|0.033929
10:24:56|0.033929
10:24:57|0.03399994
10:24:57|0.033929
10:24:58|0.033929
10:25:00|0.03395001
10:25:01|0.03392901
10:25:02|0.03399973
10:25:02|0.033929
10:25:03|0.03395001
10:25:05|0.03399946
10:25:07|0.03399938
10:25:08|0.03399939
10:25:09|0.03394025
10:25:10|0.03392167
10:25:11|0.03391752
10:25:12|0.03391752
10:25:13|0.033875
10:25:14|0.03391504
10:25:14|0.03383081
10:25:16|0.03382133
10:25:17|0.03380008
10:25:18|0.03369539
10:25:20|0.03365595
10:25:20|0.03365543
10:25:22|0.0336
10:25:23|0.03356
10:25:24|0.03353155
10:25:24|0.03356
10:25:26|0.03353154
10:25:27|0.03356
10:25:28|0.03374338
10:25:28|0.03377
10:25:30|0.03369967
10:25:31|0.033708
10:25:33|0.03372293
10:25:33|0.03366262
10:25:34|0.03372284
10:25:35|0.03360608
10:25:36|0.03363157
10:25:37|0.03356
10:25:38|0.03356
10:25:39|0.03352149
10:25:40|0.03349956
10:25:41|0.03355048
10:25:42|0.0335448
10:25:43|0.0335
10:25:45|0.0335
10:25:46|0.03359542
10:25:47|0.03350009
10:25:48|0.03355993
10:25:49|0.03350011
10:25:50|0.03350001
10:25:51|0.03359133
10:25:52|0.03355997
10:25:53|0.0335816
10:25:54|0.0335816
10:25:55|0.033466
10:25:56|0.0334
10:25:57|0.03340093
10:25:58|0.03340327
10:25:59|0.033466
10:26:00|0.03338904
10:26:01|0.03343007
10:26:02|0.03347186
10:26:03|0.03340095
10:26:04|0.03340095
10:26:05|0.03339441
10:26:06|0.03338113
10:26:07|0.03295043
10:26:08|0.03282
10:26:09|0.03293293
10:26:10|0.03296588
10:26:11|0.03291966
10:26:12|0.033
10:26:13|0.033
10:26:15|0.03322836
10:26:16|0.03332246
10:26:16|0.03332981
10:26:17|0.03325457
10:26:19|0.03322836
10:26:21|0.03321935
10:26:21|0.03322511
10:26:23|0.03316352
10:26:24|0.03319505
10:26:25|0.03316455
10:26:26|0.03322836
10:26:27|0.03318358
10:26:28|0.0332606
10:26:29|0.03319595
10:26:30|0.03327609
10:26:31|0.03323079
10:26:32|0.0331466
10:26:33|0.03316455
10:26:34|0.03322807
10:26:36|0.033266
10:26:36|0.0332761
10:26:37|0.0332761
10:26:38|0.03328657
10:26:39|0.0332761
10:26:40|0.03328657
10:26:42|0.03330986
10:26:42|0.03335952
10:26:44|0.03324152
10:26:45|0.03333565
10:26:46|0.03333737
10:26:47|0.03330789
10:26:47|0.03330773
10:26:49|0.03329999
10:26:49|0.03329983
10:26:50|0.03323576
10:26:51|0.03329961
10:26:52|0.03329991
10:26:53|0.03324368
10:26:54|0.0332
10:26:55|0.0332
10:26:57|0.03319996
10:26:57|0.03315
10:26:59|0.03324375
10:27:00|0.03325457
10:27:01|0.0333
10:27:02|0.03337534
10:27:03|0.03334846
10:27:04|0.0333408
10:27:05|0.03332975
10:27:06|0.0333402
10:27:07|0.03330867
10:27:07|0.03330867
10:27:08|0.03339984
10:27:09|0.03339984
10:27:10|0.03325457
10:27:12|0.03325458
10:27:12|0.03319587
10:27:14|0.03322839
10:27:15|0.03330789
10:27:16|0.0332714
10:27:17|0.0332714
10:27:19|0.0332714
10:27:20|0.03323009
10:27:21|0.03327136
10:27:22|0.03330789
10:27:24|0.03330777
10:27:25|0.03330777
10:27:27|0.03322855
10:27:27|0.03322982
10:27:28|0.03319587
10:27:29|0.03322838
10:27:30|0.03317535
10:27:31|0.03318714
10:27:32|0.03318714
10:27:33|0.0332102
10:27:34|0.03317505
10:27:35|0.03317505
10:27:36|0.03324763
10:27:37|0.03334848
10:27:38|0.03334849
10:27:39|0.03331045
10:27:40|0.03339999
10:27:41|0.03342887
10:27:42|0.03337
10:27:43|0.03333382
10:27:44|0.03333382
10:27:45|0.03338264
10:27:46|0.0334
10:27:47|0.033411
10:27:48|0.03336835
10:27:49|0.03336714
10:27:50|0.03344
10:27:51|0.03344
10:27:52|0.03344663
10:27:54|0.03337408
10:27:55|0.0333702
10:27:55|0.03338552
10:27:57|0.03341979
10:27:58|0.03341727
10:27:59|0.03337415
10:27:59|0.03341978
10:28:01|0.03346449
10:28:01|0.03346449
10:28:03|0.033465
10:28:05|0.0335
10:28:05|0.0335
10:28:07|0.03349866
10:28:07|0.03349849
10:28:09|0.0334758
10:28:10|0.033466
10:28:11|0.03337415
10:28:12|0.03339704
10:28:13|0.03338702
10:28:14|0.03338702
10:28:15|0.03343996
10:28:16|0.03348452
10:28:17|0.03348452
10:28:18|0.03344337
10:28:19|0.03342711
10:28:20|0.03341698
10:28:22|0.03351455
10:28:23|0.03355048
10:28:23|0.0336
10:28:24|0.03355049
10:28:25|0.03355049
10:28:27|0.03351459
10:28:27|0.03358019
10:28:28|0.03360154
10:28:30|0.0335367
10:28:30|0.03358889
10:28:32|0.03350818
10:28:33|0.03348132
10:28:34|0.03350138
10:28:35|0.03335977
10:28:36|0.03340488
10:28:37|0.03340386
10:28:38|0.03339212
10:28:39|0.03333568
10:28:40|0.0333612
10:28:41|0.0332866
10:28:43|0.03327849
10:28:44|0.03331764
10:28:45|0.03333568
10:28:45|0.03345265
10:28:47|0.03346598
10:28:48|0.03346358
10:28:49|0.03346351
10:28:50|0.03346345
10:28:51|0.03346336
10:28:52|0.03346329
10:28:53|0.03346316
10:28:54|0.03356251
10:28:55|0.03356251
10:28:56|0.03349009
10:28:57|0.03354932
10:28:58|0.03351287
10:28:59|0.03346346
10:29:01|0.03351295
10:29:02|0.03351303
10:29:03|0.03354925
10:29:03|0.03354932
10:29:05|0.03355048
10:29:06|0.03358913
10:29:08|0.03361181
10:29:09|0.03365323
10:29:10|0.03356251
10:29:11|0.0334375
10:29:12|0.03338903
10:29:13|0.03334951
10:29:14|0.03337025
10:29:15|0.03341698
10:29:16|0.03348452
10:29:17|0.03351723
10:29:18|0.0336
10:29:19|0.03365348
10:29:21|0.03363425
10:29:22|0.0336384
10:29:24|0.0336
10:29:25|0.03359741
10:29:26|0.03354289
10:29:28|0.03353415
10:29:28|0.03358981
10:29:29|0.03359736
10:29:31|0.03366209
10:29:31|0.03366209
10:29:32|0.03366209
10:29:33|0.03367986
10:29:34|0.03359904
10:29:35|0.03365432
10:29:36|0.03365442
10:29:38|0.03362313
10:29:39|0.0336569
10:29:40|0.03371271
10:29:41|0.03373356
10:29:43|0.03375771
10:29:44|0.03375771
10:29:45|0.03372215
10:29:46|0.03375346
10:29:47|0.03375346
10:29:48|0.03372
10:29:49|0.03372214
10:29:50|0.03372215
10:29:52|0.03369781
10:29:53|0.03372921
10:29:53|0.03371764
10:29:54|0.03368452
10:29:56|0.03373
10:29:56|0.03376251
10:29:58|0.03376244
10:29:58|0.03370032
10:30:00|0.03372215
10:30:01|0.03372215
10:30:03|0.0337
10:30:03|0.03366209
10:30:04|0.03358019
10:30:05|0.03352149
10:30:06|0.03363149
10:30:07|0.03363149
10:30:09|0.03367107
10:30:10|0.03363838
10:30:11|0.03364113
10:30:12|0.03373173
10:30:13|0.03372981
10:30:14|0.03376251
10:30:15|0.03367051
10:30:15|0.03366514
10:30:17|0.03366209
10:30:17|0.03360076
10:30:18|0.03364532
10:30:20|0.0338125
10:30:21|0.03372058
10:30:22|0.03375428
10:30:24|0.03382208
10:30:24|0.03385419
10:30:25|0.03381367
10:30:26|0.03381363
10:30:27|0.0338
10:30:28|0.03385271
10:30:29|0.03387634
10:30:30|0.03388434
10:30:31|0.03383963
10:30:32|0.03385269
10:30:33|0.03390898
10:30:34|0.0338238
10:30:35|0.03387573
10:30:36|0.03392164
10:30:37|0.03396296
10:30:38|0.03396296
10:30:39|0.034
10:30:40|0.03395547
10:30:41|0.03393404
10:30:43|0.03393405
10:30:43|0.033899
10:30:45|0.03391579
10:30:46|0.03391489
10:30:47|0.03391462
10:30:48|0.03387241
10:30:49|0.03392238
10:30:50|0.03395753
10:30:51|0.034
10:30:53|0.0341054
10:30:53|0.03412584
10:30:54|0.03411894
10:30:55|0.03416592
10:30:56|0.03416606
10:30:57|0.03415128
10:30:58|0.03418545
10:30:59|0.03416606
10:31:00|0.03419535
10:31:01|0.03422215
10:31:03|0.03415661
10:31:04|0.03424085
10:31:05|0.03424096
10:31:06|0.03431007
10:31:08|0.03430001
10:31:08|0.03439999
10:31:09|0.03432128
10:31:10|0.03430001
10:31:11|0.03437399
10:31:12|0.0343388
10:31:14|0.03412382
10:31:15|0.034066
10:31:16|0.03404758
10:31:16|0.03409635
10:31:18|0.03401063
10:31:19|0.0339744
10:31:20|0.03427091
10:31:20|0.03422849
10:31:22|0.03428673
10:31:23|0.03434436
10:31:25|0.03438621
10:31:26|0.03438558
10:31:27|0.0343318
10:31:29|0.03436406
10:31:29|0.0343318
10:31:31|0.03425246
10:31:32|0.0342396
10:31:34|0.03425246
10:31:35|0.03420619
10:31:36|0.0342215
10:31:37|0.03428061
10:31:38|0.03422151
10:31:39|0.03420619
10:31:40|0.0342
10:31:42|0.03414994
10:31:42|0.03414364
10:31:43|0.03414358
10:31:44|0.03411066
10:31:46|0.03409635
10:31:46|0.03406601
10:31:48|0.0342
10:31:49|0.0342
10:31:50|0.03419383
10:31:51|0.03413142
10:31:52|0.03410002
10:31:53|0.03410002
10:31:54|0.03413142
10:31:55|0.03415699
10:31:57|0.03425999
10:31:57|0.03425543
10:31:59|0.03425543
10:32:00|0.03426477
10:32:01|0.03426477
10:32:02|0.03418805
10:32:02|0.03419213
10:32:05|0.03419269
10:32:06|0.03420308
10:32:07|0.0341577
10:32:08|0.03403954
10:32:09|0.03392165
10:32:10|0.03399814
10:32:10|0.03392896
10:32:12|0.0339
10:32:13|0.0339
10:32:13|0.03397979
10:32:16|0.03398194
10:32:16|0.03400702
10:32:17|0.03392296
10:32:18|0.03399999
10:32:19|0.03396597
10:32:20|0.03400265
10:32:21|0.0339725
10:32:22|0.0339725
10:32:23|0.0340746
10:32:25|0.03402325
10:32:26|0.03411693
10:32:28|0.03403328
10:32:28|0.03412088
10:32:29|0.03402419
10:32:30|0.03402406
10:32:32|0.03396677
10:32:33|0.03412087
10:32:34|0.03400566
10:32:35|0.03400566
10:32:36|0.0341077
10:32:37|0.03413629
10:32:38|0.0341577
10:32:39|0.03417142
10:32:39|0.03408654
10:32:42|0.03415
10:32:42|0.03408655
10:32:43|0.0340746
10:32:44|0.03403953
10:32:45|0.03410045
10:32:46|0.0340693
10:32:47|0.0340693
10:32:49|0.03406071
10:32:49|0.03396598
10:32:50|0.03400566
10:32:51|0.03396297
10:32:52|0.03399578
10:32:53|0.03396203
10:32:54|0.03396203
10:32:55|0.03396162
10:32:56|0.03401769
10:32:57|0.03401766
10:32:59|0.033609
10:33:00|0.0339
10:33:01|0.03391752
10:33:02|0.03384989
10:33:03|0.03393203
10:33:04|0.03393108
10:33:06|0.03395509
10:33:06|0.03402909
10:33:08|0.03393203
10:33:09|0.03387573
10:33:10|0.033866
10:33:10|0.0338125
10:33:12|0.03367657
10:33:13|0.03379728
10:33:14|0.03386504
10:33:15|0.03395688
10:33:16|0.03388055
10:33:17|0.03386432
10:33:18|0.03385831
10:33:19|0.03392599
10:33:20|0.03392599
10:33:21|0.03398876
10:33:22|0.03403189
10:33:23|0.03403953
10:33:24|0.03403953
10:33:25|0.03395754
10:33:27|0.03399247
10:33:27|0.03399986
10:33:29|0.03399237
10:33:30|0.034
10:33:31|0.0339343
10:33:33|0.0339
10:33:34|0.0339
10:33:35|0.0339
10:33:36|0.0339
10:33:37|0.0339
10:33:37|0.0339
10:33:39|0.0339
10:33:40|0.03386462
10:33:41|0.03380001
10:33:41|0.0336031
10:33:42|0.03364716
10:33:43|0.03372659
10:33:45|0.03372659
10:33:45|0.0337129
10:33:46|0.03376138
10:33:48|0.03381486
10:33:49|0.03376141
10:33:49|0.03389999
10:33:51|0.03377988
10:33:51|0.03372914
10:33:53|0.03372916
10:33:53|0.03371271
10:33:55|0.03374069
10:33:55|0.03374069
10:33:57|0.03365595
10:33:57|0.03367369
10:33:58|0.03367369
10:34:00|0.03369672
10:34:01|0.03369672
10:34:01|0.03367369
10:34:03|0.03371271
10:34:04|0.03376138
10:34:05|0.03369699
10:34:06|0.03370886
10:34:08|0.03376146
10:34:08|0.0338
10:34:09|0.0338
10:34:10|0.0337999
10:34:11|0.03374463
10:34:13|0.0337446
10:34:14|0.0337446
10:34:14|0.03381345
10:34:15|0.03393904
10:34:17|0.03382731
10:34:17|0.03383805
10:34:18|0.0337996
10:34:20|0.03381345
10:34:21|0.03381458
10:34:22|0.0338893
10:34:23|0.03388928
10:34:24|0.03384103
10:34:25|0.03384125
10:34:26|0.03394197
10:34:27|0.03394197
10:34:29|0.03395752
10:34:30|0.03395752
10:34:31|0.03394917
10:34:33|0.03388928
10:34:34|0.03382402
10:34:35|0.03382402
10:34:36|0.03382402
10:34:37|0.03389237
10:34:38|0.03380203
10:34:40|0.03382411
10:34:41|0.03382411
10:34:42|0.03382407
10:34:42|0.03382407
10:34:44|0.03382411
10:34:46|0.03375971
10:34:47|0.03374419
10:34:47|0.03374419
10:34:49|0.0337442
10:34:51|0.03373435
10:34:51|0.03372062
10:34:52|0.03372062
10:34:53|0.03373788
10:34:54|0.03386984
10:34:55|0.03386984
10:34:56|0.03388999
10:34:57|0.03379511
10:34:58|0.03386983
10:35:00|0.03379434
10:35:00|0.03379434
10:35:01|0.03379434
10:35:02|0.03379524
10:35:04|0.03379524
10:35:05|0.03386846
10:35:06|0.03386984
10:35:07|0.03390899
10:35:08|0.03394922
10:35:09|0.03395736
10:35:10|0.03395734
10:35:12|0.03398417
10:35:13|0.0339716
10:35:14|0.0339716
10:35:15|0.03387583
10:35:16|0.03397077
10:35:17|0.03387583
10:35:18|0.03387583
10:35:19|0.033866
10:35:20|0.03379412
10:35:21|0.03378139
10:35:22|0.03385712
10:35:23|0.03385712
10:35:25|0.03387573
10:35:26|0.03390899
10:35:27|0.03386933
10:35:28|0.03386932
10:35:29|0.03386932
10:35:31|0.03392772
10:35:32|0.03386932
10:35:33|0.03392667
10:35:34|0.0338
10:35:35|0.03385409
10:35:36|0.03383588
10:35:37|0.03378554
10:35:38|0.0337855
10:35:39|0.03377319
10:35:41|0.03377002
10:35:42|0.03383504
10:35:43|0.03383504
10:35:44|0.03387572
10:35:45|0.0338999
10:35:46|0.0338999
10:35:47|0.03389939
10:35:48|0.03389892
10:35:48|0.03389892
10:35:50|0.03381104
10:35:51|0.03381104
10:35:51|0.03379053
10:35:53|0.0339278
10:35:54|0.0339278
10:35:54|0.03377002
10:35:56|0.03377834
10:35:56|0.03377634
10:35:57|0.0337
10:35:58|0.03376602
10:36:00|0.03369512
10:36:00|0.0336768
10:36:02|0.0336768
10:36:02|0.03373761
10:36:03|0.03368262
10:36:05|0.03371174
10:36:05|0.03371174
10:36:07|0.03373761
10:36:07|0.03373761
10:36:09|0.0336959
10:36:10|0.03378361
10:36:11|0.03373761
10:36:12|0.03371196
10:36:13|0.03377035
10:36:14|0.03377035
10:36:15|0.03371187
10:36:16|0.03371187
10:36:16|0.03374995
10:36:18|0.03371195
10:36:18|0.03374994
10:36:20|0.03371212
10:36:20|0.03371203
10:36:22|0.03377023
10:36:23|0.03377035
10:36:24|0.03377033
10:36:25|0.03371308
10:36:26|0.03371308
10:36:27|0.03371308
10:36:29|0.03371192
10:36:29|0.03371192
10:36:30|0.03371307
10:36:31|0.0336839
10:36:32|0.0336839
10:36:34|0.03368397
10:36:34|0.03371233
10:36:35|0.0337
10:36:37|0.03368262
10:36:39|0.03368397
10:36:40|0.03368394
10:36:40|0.03368262
10:36:41|0.03368262
10:36:42|0.03371233
10:36:45|0.03373534
10:36:45|0.03373534
10:36:46|0.03374425
10:36:47|0.03374425
10:36:48|0.0337703
10:36:50|0.033683
10:36:51|0.033683
10:36:52|0.03370447
10:36:53|0.03374413
10:36:53|0.03374404
10:36:55|0.03372034
10:36:55|0.03374246
10:36:57|0.0338355
10:36:59|0.03378897
10:36:59|0.0338
10:37:01|0.0338
10:37:02|0.0338
10:37:04|0.0338355
10:37:05|0.03383902
10:37:06|0.03383358
10:37:07|0.0338
10:37:08|0.03381844
10:37:10|0.03374
10:37:11|0.0337659
10:37:12|0.03376578
10:37:12|0.0337539
10:37:14|0.03372057
10:37:15|0.03375683
10:37:16|0.03372059
10:37:16|0.03374275
10:37:18|0.03374275
10:37:19|0.03376552
10:37:19|0.0338
10:37:20|0.03385584
10:37:22|0.03379427
10:37:23|0.03384755
10:37:23|0.03385711
10:37:25|0.03385
10:37:25|0.03385001
10:37:26|0.03384442
10:37:27|0.03385935
10:37:29|0.03379427
10:37:30|0.03381495
10:37:31|0.03387572
10:37:32|0.03387573
10:37:34|0.03389071
10:37:35|0.03392
10:37:36|0.03392
10:37:37|0.03387573
10:37:38|0.03385
10:37:39|0.03382649
10:37:40|0.03387137
10:37:41|0.03380916
10:37:42|0.0337732
10:37:43|0.03368811
10:37:44|0.03359468
10:37:45|0.03359468
10:37:46|0.03359738
10:37:47|0.03356148
10:37:49|0.03361772
10:37:49|0.03361503
10:37:51|0.03354368
10:37:51|0.0335861
10:37:53|0.0335861
10:37:54|0.03363117
10:37:56|0.0331723
10:37:56|0.0333086
10:37:58|0.03348566
10:37:59|0.03348561
10:38:00|0.03340673
10:38:01|0.03339807
10:38:02|0.03338049
10:38:03|0.03340277
10:38:04|0.03338054
10:38:05|0.03338054
10:38:07|0.03332895
10:38:08|0.03322608
10:38:09|0.03320806
10:38:10|0.0331965
10:38:11|0.03321963
10:38:12|0.03320767
10:38:13|0.03313084
10:38:13|0.03315804
10:38:15|0.03320563
10:38:16|0.0331441
10:38:16|0.03312167
10:38:18|0.0330965
10:38:19|0.03309642
10:38:20|0.03301931
10:38:21|0.03300002
10:38:21|0.03300001
10:38:23|0.03299993
10:38:24|0.03294291
10:38:25|0.03303991
10:38:26|0.03313058
10:38:27|0.03313058
10:38:28|0.03315804
10:38:29|0.03315804
10:38:31|0.03329398
10:38:31|0.03318189
10:38:33|0.03328695
10:38:34|0.0332
10:38:35|0.03333461
10:38:36|0.03329522
10:38:37|0.03338967
10:38:38|0.03334461
10:38:38|0.03334461
10:38:40|0.0334
10:38:41|0.03339646
10:38:41|0.03342887
10:38:43|0.03341206
10:38:44|0.03342065
10:38:45|0.03338235
10:38:45|0.03348561
10:38:46|0.03343751
10:38:47|0.03348561
10:38:48|0.03346814
10:38:49|0.03348567
10:38:51|0.03352224
10:38:51|0.0334859
10:38:53|0.03348567
10:38:54|0.03351508
10:38:54|0.03357084
10:38:56|0.0336031
10:38:57|0.03367212
10:38:58|0.03357578
10:38:59|0.03359993
10:38:59|0.03366211
10:39:00|0.03361745
10:39:01|0.03367982
10:39:03|0.03369998
10:39:04|0.03369998
10:39:06|0.0338
10:39:06|0.03382132
10:39:07|0.0338
10:39:08|0.03377595
10:39:09|0.03368389
10:39:10|0.03366209
10:39:11|0.033732
10:39:12|0.0336315
10:39:13|0.03362886
10:39:14|0.03364085
10:39:15|0.0337
10:39:16|0.03364106
10:39:17|0.03363164
10:39:18|0.03360344
10:39:19|0.03365271
10:39:20|0.03365271
10:39:21|0.03365498
10:39:22|0.0336
10:39:23|0.03352809
10:39:24|0.03352809
10:39:26|0.03359304
10:39:27|0.03352149
10:39:28|0.03357055
10:39:29|0.03352809
10:39:30|0.0335702
10:39:32|0.03356161
10:39:33|0.03348567
10:39:34|0.03348567
10:39:36|0.033466
10:39:36|0.03346193
10:39:37|0.03346966
10:39:38|0.03339704
10:39:39|0.03334951
10:39:41|0.03333568
10:39:42|0.03337716
10:39:43|0.03330859
10:39:44|0.03330859
10:39:45|0.03335636
10:39:45|0.033266
10:39:46|0.03325457
10:39:48|0.03328573
10:39:49|0.03328565
10:39:50|0.03323987
10:39:51|0.0332
10:39:52|0.03323466
10:39:52|0.03325285
10:39:53|0.03320909
10:39:54|0.03320909
10:39:56|0.0332
10:39:57|0.03320909
10:39:57|0.03318907
10:39:58|0.03318907
10:40:00|0.03319994
10:40:01|0.03318907
10:40:02|0.0331891
10:40:03|0.03321948
10:40:04|0.03325433
10:40:06|0.03327279
10:40:06|0.03334041
10:40:07|0.03334041
10:40:09|0.0332803
10:40:10|0.03332193
10:40:11|0.0333544
10:40:12|0.03328051
10:40:13|0.03328051
10:40:14|0.0333544
10:40:15|0.03330407
10:40:16|0.03330407
10:40:17|0.03327299
10:40:18|0.03322837
10:40:19|0.0332088
10:40:20|0.0332088
10:40:21|0.03322838
10:40:23|0.03322837
10:40:24|0.03321926
10:40:25|0.03319989
10:40:26|0.03319989
10:40:27|0.03318907
10:40:28|0.03318907
10:40:29|0.03319989
10:40:30|0.03318907
10:40:31|0.03318907
10:40:32|0.03318907
10:40:34|0.03318907
10:40:34|0.03318907
10:40:36|0.0332162
10:40:37|0.03318907
10:40:39|0.03315
10:40:39|0.03315
10:40:41|0.03325457
10:40:42|0.03330986
10:40:42|0.03325778
10:40:43|0.03327259
10:40:45|0.03327259
10:40:45|0.03327259
10:40:46|0.03335636
10:40:48|0.03333955
10:40:48|0.03338903
10:40:49|0.03338903
10:40:50|0.03342887
10:40:52|0.03343637
10:40:52|0.03348426
10:40:53|0.03341707
10:40:55|0.03338903
10:40:56|0.03336696
10:40:56|0.03336696
10:40:58|0.03338902
10:40:59|0.03338902
10:41:00|0.03338902
10:41:01|0.03333568
10:41:02|0.03338302
10:41:04|0.03338101
10:41:05|0.03338903
10:41:05|0.03343636
10:41:06|0.03338903
10:41:08|0.03338903
10:41:08|0.03339993
10:41:09|0.03338903
10:41:11|0.03338903
10:41:12|0.03338903
10:41:13|0.03328928
10:41:14|0.03339676
10:41:15|0.03333418
10:41:17|0.03341206
10:41:17|0.03336081
10:41:18|0.03333569
10:41:19|0.03338387
10:41:20|0.03333571
10:41:21|0.0333084
10:41:22|0.03329982
10:41:23|0.03329961
10:41:24|0.03334686
10:41:25|0.03334686
10:41:26|0.03330326
10:41:27|0.03329284
10:41:28|0.03329431
10:41:30|0.03329431
10:41:31|0.03329431
10:41:32|0.03329431
10:41:34|0.03318908
10:41:35|0.03322428
10:41:36|0.03318909
10:41:37|0.03318909
10:41:39|0.0331891
10:41:39|0.03319617
10:41:40|0.03315737
10:41:41|0.03315737
10:41:42|0.03329431
10:41:44|0.03325334
10:41:45|0.03325334
10:41:46|0.03325348
10:41:47|0.03325348
10:41:48|0.0332402
10:41:49|0.0332402
10:41:50|0.03321947
10:41:51|0.03318908
10:41:52|0.03319678
10:41:53|0.03321944
10:41:54|0.03321944
10:41:55|0.03321947
10:41:57|0.0332402
10:41:57|0.03318
10:41:59|0.03314013
10:41:59|0.03314013
10:42:00|0.03313767
10:42:01|0.03313767
10:42:03|0.03314108
10:42:03|0.03314109
10:42:05|0.03314014
10:42:06|0.03314015
10:42:07|0.0331243
10:42:08|0.03315161
10:42:09|0.0331
10:42:10|0.0331
10:42:11|0.03319965
10:42:13|0.03325457
10:42:13|0.0333
10:42:14|0.03333568
10:42:15|0.03336879
10:42:17|0.03332336
10:42:17|0.03332336
10:42:18|0.03337258
10:42:19|0.03337258
10:42:21|0.03337258
10:42:22|0.03333196
10:42:23|0.03333196
10:42:24|0.03337258
10:42:25|0.03334264
10:42:26|0.03332438
10:42:27|0.033266
10:42:28|0.03325457
10:42:29|0.03325457
10:42:30|0.03325277
10:42:31|0.03322433
10:42:32|0.03325442
10:42:33|0.03325457
10:42:34|0.03339536
10:42:35|0.03339536
10:42:36|0.03333599
10:42:38|0.03325277
10:42:39|0.03330643
10:42:39|0.03323765
10:42:41|0.03325454
10:42:43|0.03325458
10:42:44|0.03321787
10:42:46|0.03326147
10:42:46|0.03326139
10:42:48|0.03326133
10:42:49|0.03326133
10:42:50|0.03333568
10:42:51|0.03339355
10:42:52|0.0333086
10:42:53|0.03332301
10:42:54|0.03332301
10:42:55|0.03336046
10:42:57|0.03334001
10:42:58|0.03337632
10:42:58|0.03332301
10:43:00|0.03336872
10:43:00|0.03336872
10:43:02|0.03336872
10:43:02|0.03336872
10:43:05|0.03339076
10:43:05|0.03341698
10:43:06|0.0334074
10:43:07|0.03337632
10:43:08|0.03340168
10:43:09|0.0333451
10:43:10|0.03327777
10:43:11|0.03327777
10:43:12|0.033266
10:43:13|0.03325
10:43:14|0.033266
10:43:15|0.033366
10:43:17|0.033366
10:43:18|0.033366
10:43:19|0.03335279
10:43:20|0.03335279
10:43:21|0.0334
10:43:22|0.03336208
10:43:23|0.03336211
10:43:23|0.0334074
10:43:25|0.03340739
10:43:26|0.03340739
10:43:28|0.03333568
10:43:28|0.03336599
10:43:29|0.03333568
10:43:30|0.03333568
10:43:31|0.03336208
10:43:32|0.03336208
10:43:33|0.03336568
10:43:35|0.033366
10:43:35|0.033366
10:43:37|0.033366
10:43:39|0.03351458
10:43:39|0.03351458
10:43:40|0.033453
10:43:41|0.033453
10:43:43|0.03351458
10:43:43|0.03340237
10:43:44|0.03338904
10:43:46|0.03338904
10:43:46|0.03338904
10:43:48|0.03338903
10:43:48|0.03345275
10:43:49|0.03345275
10:43:51|0.03345275
10:43:53|0.03345275
10:43:53|0.033366
10:43:54|0.033333
10:43:55|0.0333086
10:43:56|0.0333086
10:43:57|0.0332866
10:43:58|0.0333086
10:43:59|0.03326834
10:44:00|0.03326834
10:44:01|0.03329169
10:44:02|0.03333502
10:44:03|0.03333502
10:44:04|0.03337399
10:44:05|0.03341193
10:44:06|0.0333349
10:44:07|0.0333349
10:44:08|0.03340958
10:44:09|0.03340958
10:44:10|0.03340958
10:44:11|0.03340958
10:44:12|0.03333499
10:44:13|0.03333499
10:44:15|0.03349008
10:44:16|0.03349008
10:44:17|0.03349008
10:44:17|0.0334528
10:44:18|0.0335
10:44:21|0.03345292
10:44:21|0.03345292
10:44:22|0.03351741
10:44:23|0.03358019
10:44:24|0.0336031
10:44:25|0.03355
10:44:26|0.03347743
10:44:27|0.03347875
10:44:28|0.03350719
10:44:29|0.03352789
10:44:31|0.03352789
10:44:32|0.03348561
10:44:33|0.03350555
10:44:34|0.03350555
10:44:35|0.03350555
10:44:36|0.03350555
10:44:37|0.033566
10:44:38|0.03356069
10:44:39|0.03356069
10:44:41|0.03353932
10:44:42|0.03357009
10:44:43|0.03357009
10:44:44|0.03341698
10:44:45|0.03341051
10:44:46|0.03341051
10:44:47|0.03340339
10:44:48|0.03340162
10:44:49|0.033466
10:44:50|0.03347631
10:44:51|0.03347631
10:44:52|0.03352149
10:44:53|0.03349933
10:44:54|0.0335546
10:44:55|0.0335546
10:44:57|0.03352884
10:44:58|0.0335546
10:44:58|0.0335546
10:45:00|0.0335546
10:45:00|0.0335546
10:45:02|0.03355458
10:45:03|0.03355458
10:45:04|0.03355453
10:45:06|0.03352884
10:45:07|0.03355459
10:45:08|0.0335364
10:45:09|0.03357002
10:45:10|0.03357002
10:45:11|0.03356389
10:45:12|0.03350311
10:45:13|0.03355459
10:45:14|0.03355459
10:45:16|0.0335
10:45:16|0.03361999
10:45:18|0.03367655
10:45:19|0.03367655
10:45:20|0.033529
10:45:20|0.03349849
10:45:21|0.03349849
10:45:22|0.03351938
10:45:23|0.03356047
10:45:25|0.03361741
10:45:26|0.0336315
10:45:26|0.03360175
10:45:27|0.03358487
10:45:29|0.0337019
10:45:30|0.03378725
10:45:31|0.03378725
10:45:32|0.03390899
10:45:32|0.03383079
10:45:33|0.03382642
10:45:34|0.03387598
10:45:35|0.03388195
10:45:37|0.03388196
10:45:38|0.033966
10:45:40|0.03405416
10:45:41|0.03413632
10:45:41|0.03407072
10:45:42|0.03414222
10:45:44|0.03407085
10:45:45|0.03403954
10:45:46|0.03401577
10:45:48|0.03407025
10:45:49|0.03404187
10:45:49|0.03404187
10:45:50|0.03405526
10:45:51|0.03402225
10:45:52|0.0341
10:45:54|0.03407519
10:45:54|0.03405533
10:45:56|0.03405676
10:45:57|0.03399662
10:45:57|0.034
10:45:59|0.03400453
10:46:00|0.03398623
10:46:01|0.03392164
10:46:04|0.03397741
10:46:04|0.03397392
10:46:05|0.03397685
10:46:06|0.03397393
10:46:07|0.03395908
10:46:08|0.03400453
10:46:10|0.03402083
10:46:11|0.03402083
10:46:11|0.03399932
10:46:13|0.03402079
10:46:15|0.03403906
10:46:15|0.03403906
10:46:16|0.03406479
10:46:17|0.034066
10:46:18|0.03409736
10:46:19|0.03405821
10:46:20|0.03404463
10:46:21|0.03403906
10:46:23|0.03401574
10:46:24|0.03399993
10:46:25|0.0339999
10:46:26|0.03399982
10:46:27|0.03406833
10:46:28|0.03403906
10:46:29|0.03396832
10:46:30|0.03408542
10:46:31|0.03403909
10:46:32|0.03411122
10:46:33|0.03410014
10:46:34|0.03418366
10:46:35|0.0342
10:46:36|0.0342
10:46:37|0.03416927
10:46:38|0.0343
10:46:39|0.03430121
10:46:40|0.03429997
10:46:41|0.03424101
10:46:42|0.0342359
10:46:44|0.0342358
10:46:44|0.03423579
10:46:46|0.03423583
10:46:46|0.03414803
10:46:48|0.03413574
10:46:49|0.0342
10:46:49|0.03423575
10:46:51|0.03423574
10:46:51|0.03423579
10:46:53|0.03420023
10:46:54|0.03419997
10:46:55|0.03420616
10:46:56|0.03420599
10:46:57|0.03420255
10:46:58|0.03412173
10:46:59|0.03412173
10:46:59|0.0340625
10:47:01|0.03412173
10:47:02|0.03409465
10:47:02|0.03410962
10:47:04|0.0341156
10:47:05|0.03407219
10:47:05|0.03411557
10:47:07|0.03412173
10:47:08|0.03415763
10:47:10|0.0341577
10:47:10|0.0341577
10:47:11|0.03409965
10:47:12|0.03409965
10:47:14|0.03412999
10:47:15|0.03408
10:47:16|0.03409214
10:47:17|0.03400243
10:47:18|0.03407783
10:47:19|0.0340553
10:47:21|0.03401192
10:47:21|0.03404825
10:47:22|0.03406971
10:47:23|0.034074
10:47:24|0.03405531
10:47:25|0.03405531
10:47:26|0.03402914
10:47:27|0.03393055
10:47:28|0.03398676
10:47:29|0.03406908
10:47:30|0.03402802
10:47:31|0.03402802
10:47:32|0.03402747
10:47:33|0.0340746
10:47:34|0.0340746
10:47:35|0.0341
10:47:36|0.0341
10:47:37|0.0341121
10:47:39|0.03413632
10:47:41|0.03413637
10:47:41|0.03413637
10:47:43|0.03422251
10:47:44|0.03422251
10:47:46|0.03423557
10:47:47|0.03423579
10:47:48|0.03427618
10:47:49|0.03423606
10:47:50|0.03431442
10:47:51|0.03432038
10:47:52|0.03434
10:47:54|0.0343547
10:47:54|0.03435434
10:47:56|0.03429941
10:47:56|0.03424431
10:47:58|0.03429938
10:47:58|0.03429941
10:48:00|0.03437396
10:48:01|0.0344
10:48:02|0.03429938
10:48:03|0.03435
10:48:04|0.03434989
10:48:05|0.03432041
10:48:06|0.03439928
10:48:08|0.03443
10:48:09|0.03443
10:48:10|0.0344
10:48:11|0.03449743
10:48:12|0.03443002
10:48:13|0.0345
10:48:14|0.03452814
10:48:15|0.034466
10:48:16|0.03449216
10:48:17|0.0344936
10:48:18|0.03446601
10:48:19|0.03449348
10:48:20|0.03430829
10:48:21|0.03423244
10:48:22|0.03434611
10:48:23|0.03436599
10:48:24|0.03432453
10:48:25|0.0344
10:48:27|0.03434347
10:48:27|0.0343649
10:48:28|0.03436781
10:48:29|0.03437007
10:48:30|0.03442898
10:48:31|0.03439996
10:48:32|0.03437005
10:48:33|0.03439997
10:48:34|0.03437748
10:48:35|0.0343601
10:48:36|0.03436996
10:48:37|0.03436838
10:48:39|0.03436762
10:48:40|0.03436741
10:48:42|0.03436725
10:48:43|0.03442903
10:48:45|0.03448345
10:48:46|0.03448678
10:48:47|0.03450133
10:48:48|0.03450132
10:48:49|0.03453767
10:48:50|0.0345771
10:48:51|0.03454824
10:48:52|0.03459991
10:48:53|0.03459989
10:48:54|0.03456257
10:48:56|0.03464996
10:48:57|0.03464435
10:48:58|0.03462283
10:48:59|0.03466302
10:49:00|0.03463204
10:49:01|0.03464871
10:49:02|0.03468441
10:49:03|0.03464432
10:49:04|0.03464432
10:49:06|0.03455721
10:49:06|0.0346398
10:49:08|0.03455721
10:49:08|0.03450134
10:49:10|0.03460216
10:49:11|0.03456162
10:49:12|0.03444477
10:49:13|0.03445417
10:49:14|0.03447291
10:49:15|0.03457248
10:49:16|0.03461182
10:49:18|0.03461185
10:49:19|0.03457033
10:49:20|0.03458214
10:49:21|0.03442835
10:49:22|0.03439769
10:49:24|0.03443691
10:49:24|0.03445251
10:49:25|0.03449214
10:49:26|0.03449216
10:49:27|0.03457622
10:49:28|0.03461874
10:49:29|0.03461868
10:49:30|0.03448704
10:49:32|0.034366
10:49:32|0.03443231
10:49:34|0.03453202
10:49:35|0.03452575
10:49:36|0.03450825
10:49:37|0.03456566
10:49:38|0.03459994
10:49:39|0.03454082
10:49:39|0.03469
10:49:42|0.03459475
10:49:42|0.03453571
10:49:44|0.0345
10:49:46|0.034566
10:49:46|0.0346144
10:49:47|0.0346144
10:49:48|0.03461441
10:49:50|0.03461441
10:49:51|0.03461929
10:49:52|0.03461945
10:49:54|0.03459477
10:49:54|0.03467079
10:49:55|0.03464138
10:49:56|0.03466171
10:49:57|0.03463412
10:49:58|0.03462269
10:49:59|0.03468421
10:50:00|0.03468418
10:50:01|0.03468406
10:50:02|0.03465185
10:50:03|0.03468392
10:50:04|0.03462268
10:50:05|0.0346837
10:50:06|0.03468346
10:50:08|0.03468326
10:50:10|0.03461945
10:50:10|0.03468296
10:50:12|0.03468272
10:50:12|0.03452277
10:50:13|0.03452264
10:50:15|0.03452997
10:50:16|0.03451642
10:50:17|0.03451617
10:50:18|0.03451598
10:50:19|0.03452816
10:50:20|0.03451602
10:50:21|0.03451602
10:50:22|0.03449476
10:50:23|0.03428679
10:50:24|0.03434169
10:50:25|0.03428677
10:50:26|0.03429965
10:50:27|0.03427332
10:50:28|0.03427322
10:50:29|0.03419243
10:50:30|0.0341925
10:50:31|0.03419242
10:50:32|0.0341925
10:50:33|0.03428677
10:50:34|0.03434611
10:50:35|0.0344
10:50:36|0.0344515
10:50:37|0.03451339
10:50:38|0.0345964
10:50:39|0.03460603
10:50:40|0.03460599
10:50:42|0.0345964
10:50:43|0.03451371
10:50:44|0.03455194
10:50:45|0.03463523
10:50:46|0.03462011
10:50:47|0.03487046
10:50:48|0.03487034
10:50:49|0.03495463
10:50:50|0.0348813
10:50:52|0.03490073
10:50:52|0.03499869
10:50:54|0.0349114
10:50:55|0.0350515
10:50:56|0.03508806
10:50:57|0.03499869
10:50:58|0.0349426
10:50:59|0.03491487
10:51:00|0.03500406
10:51:02|0.03502288
10:51:02|0.03508618
10:51:04|0.03508548
10:51:04|0.03500292
10:51:05|0.03502233
10:51:06|0.0349426
10:51:07|0.03499977
10:51:09|0.03508187
10:51:10|0.0350909
10:51:11|0.03509087
10:51:13|0.03511429
10:51:13|0.03509087
10:51:14|0.03509081
10:51:15|0.03514
10:51:16|0.03512486
10:51:17|0.03521102
10:51:18|0.03519136
10:51:19|0.03499978
10:51:20|0.03510234
10:51:22|0.0352
10:51:22|0.03520408
10:51:24|0.03520125
10:51:25|0.03520408
10:51:26|0.0351909
10:51:27|0.0352
10:51:28|0.03517315
10:51:29|0.03519997
10:51:31|0.0352
10:51:31|0.0352
10:51:32|0.03516
10:51:33|0.03512588
10:51:34|0.03513313
10:51:35|0.03520004
10:51:36|0.03520855
10:51:37|0.03523455
10:51:38|0.03513598
10:51:39|0.03513005
10:51:40|0.03504664
10:51:41|0.03507407
10:51:43|0.03502218
10:51:43|0.03504678
10:51:46|0.035
10:51:46|0.03499977
10:51:48|0.03492784
10:51:49|0.03492775
10:51:51|0.03481287
10:51:52|0.03488212
10:51:53|0.03483753
10:51:54|0.03481287
10:51:55|0.03492759
10:51:56|0.03491149
10:51:57|0.03489916
10:51:58|0.03491542
10:51:59|0.03491149
10:52:00|0.03492779
10:52:01|0.03489915
10:52:03|0.03482989
10:52:03|0.03486265
10:52:04|0.03488257
10:52:06|0.03495
10:52:07|0.03492966
10:52:08|0.03509249
10:52:09|0.03506014
10:52:09|0.03506
10:52:10|0.03510429
10:52:11|0.03510426
10:52:12|0.03502205
10:52:14|0.03502205
10:52:15|0.03502237
10:52:16|0.03498651
10:52:17|0.03500837
10:52:19|0.03502234
10:52:19|0.03506599
10:52:21|0.03509236
10:52:22|0.03505401
10:52:22|0.03508847
10:52:24|0.03509583
10:52:25|0.035133
10:52:26|0.0352
10:52:26|0.03513382
10:52:28|0.03520408
10:52:28|0.03513967
10:52:30|0.03523456
10:52:30|0.03513381
10:52:31|0.03498652
10:52:32|0.03502214
10:52:34|0.03503913
10:52:35|0.03497174
10:52:37|0.03512089
10:52:37|0.03496606
10:52:38|0.03499985
10:52:39|0.03493594
10:52:41|0.03491484
10:52:42|0.03498487
10:52:42|0.03498487
10:52:43|0.03498428
10:52:44|0.03498826
10:52:45|0.03489916
10:52:46|0.035
10:52:47|0.03498453
10:52:48|0.03508276
10:52:49|0.03509249
10:52:50|0.03503912
10:52:52|0.03509701
10:52:53|0.03501255
10:52:53|0.03508246
10:52:55|0.03508246
10:52:56|0.03508276
10:52:57|0.03508276
10:52:57|0.0350177
10:52:58|0.035032
10:52:59|0.035097
10:53:01|0.03508246
10:53:01|0.03503196
10:53:03|0.03508244
10:53:03|0.03507099
10:53:05|0.03509699
10:53:06|0.03509697
10:53:07|0.03509697
10:53:08|0.03507099
10:53:09|0.03490002
10:53:09|0.03498195
10:53:10|0.035
10:53:12|0.03502251
10:53:13|0.03495438
10:53:14|0.035
10:53:15|0.034966
10:53:15|0.034966
10:53:17|0.034966
10:53:18|0.03502251
10:53:19|0.03500004
10:53:21|0.034966
10:53:22|0.03495472
10:53:22|0.03490001
10:53:24|0.03488216
10:53:25|0.03480001
10:53:26|0.034876
10:53:27|0.03494458
10:53:28|0.03489151
10:53:29|0.03487059
10:53:30|0.03495239
10:53:31|0.03498327
10:53:32|0.03498327
10:53:33|0.035
10:53:34|0.03506277
10:53:35|0.03509696
10:53:36|0.0349937
10:53:37|0.03495472
10:53:39|0.03488413
10:53:40|0.03489355
10:53:40|0.03489751
10:53:42|0.03488413
10:53:43|0.03491484
10:53:44|0.03485926
10:53:45|0.03487811
10:53:46|0.03494134
10:53:47|0.03501132
10:53:48|0.03500215
10:53:49|0.03493677
10:53:50|0.03505057
10:53:51|0.03497645
10:53:53|0.03506599
10:53:53|0.03509697
10:53:55|0.03504736
10:53:55|0.03513382
10:53:57|0.0351
10:53:57|0.03503912
10:53:59|0.03500964
10:54:01|0.0350425
10:54:01|0.03505347
10:54:02|0.0350657
10:54:03|0.0350425
10:54:04|0.03509697
10:54:05|0.03513382
10:54:06|0.03510014
10:54:07|0.03516264
10:54:09|0.03513368
10:54:09|0.03504251
10:54:10|0.03505688
10:54:11|0.03504235
10:54:12|0.03513068
10:54:13|0.03513379
10:54:14|0.03516271
10:54:16|0.03506762
10:54:18|0.0351306
10:54:18|0.03503913
10:54:19|0.03513045
10:54:20|0.03513041
10:54:21|0.03509486
10:54:22|0.03516439
10:54:23|0.03516439
10:54:24|0.03516438
10:54:25|0.03516274
10:54:26|0.03519898
10:54:27|0.03519899
10:54:28|0.03516438
10:54:29|0.03519899
10:54:30|0.03517834
10:54:31|0.03519794
10:54:32|0.0351783
10:54:33|0.03519283
10:54:34|0.03519978
10:54:35|0.03519986
10:54:36|0.03519995
10:54:37|0.0352
10:54:38|0.03517017
10:54:39|0.03520855
10:54:40|0.03526928
10:54:41|0.03516439
10:54:42|0.034966
10:54:43|0.03496435
10:54:45|0.03499962
10:54:47|0.03502039
10:54:47|0.03490007
10:54:48|0.03491283
10:54:50|0.03494032
10:54:51|0.03484609
10:54:51|0.03487689
10:54:52|0.03493568
10:54:53|0.03495584
10:54:54|0.03495584
10:54:56|0.03503911
10:54:56|0.03498328
10:54:57|0.03482
10:54:58|0.03487698
10:54:59|0.0349
10:55:01|0.0349
10:55:02|0.03502237
10:55:03|0.035066
10:55:04|0.0345
10:55:05|0.03470362
10:55:06|0.03470364
10:55:07|0.03482989
10:55:08|0.03486599
10:55:10|0.03502239
10:55:11|0.03498538
10:55:11|0.03506478
10:55:13|0.035
10:55:14|0.03498537
10:55:15|0.03498403
10:55:16|0.03493301
10:55:17|0.03479999
10:55:18|0.03486859
10:55:19|0.03481334
10:55:20|0.03481313
10:55:21|0.03476885
10:55:22|0.03476139
10:55:23|0.03475016
10:55:24|0.03481226
10:55:25|0.03481222
10:55:26|0.03481193
10:55:27|0.03475039
10:55:28|0.03477008
10:55:29|0.03477716
10:55:30|0.03477784
10:55:31|0.03477787
10:55:32|0.03481197
10:55:33|0.03481335
10:55:34|0.03479107
10:55:35|0.03481049
10:55:36|0.03480394
10:55:37|0.03485127
10:55:38|0.034866
10:55:39|0.0349
10:55:40|0.03487626
10:55:41|0.03485505
10:55:42|0.03491484
10:55:43|0.03491484
10:55:44|0.0349524
10:55:45|0.03494595
10:55:47|0.03495237
10:55:48|0.03502238
10:55:50|0.03503154
10:55:50|0.03504948
10:55:52|0.03495471
10:55:53|0.03498537
10:55:55|0.03499991
10:55:55|0.03503153
10:55:57|0.03509956
10:55:58|0.03500105
10:55:59|0.03506199
10:56:00|0.03506203
10:56:01|0.03504947
10:56:02|0.03512196
10:56:03|0.03515
10:56:04|0.03516218
10:56:05|0.03511153
10:56:06|0.03511154
10:56:07|0.03514029
10:56:08|0.03513607
10:56:09|0.03512946
10:56:10|0.03515
10:56:11|0.03514004
10:56:12|0.03514004
10:56:13|0.03507941
10:56:14|0.03512946
10:56:15|0.03507099
10:56:16|0.0349901
10:56:17|0.03499803
10:56:19|0.03498651
10:56:20|0.03492871
10:56:21|0.03500596
10:56:22|0.03500309
10:56:23|0.0349
10:56:24|0.03489839
10:56:25|0.03485708
10:56:26|0.03481325
10:56:27|0.03491484
10:56:28|0.0349524
10:56:29|0.0349547
10:56:30|0.03488255
10:56:31|0.03491484
10:56:32|0.0348
10:56:33|0.03486322
10:56:34|0.03487322
10:56:35|0.0348097
10:56:36|0.03485721
10:56:37|0.0349127
10:56:38|0.03489847
10:56:39|0.03486836
10:56:40|0.03486836
10:56:42|0.0348
10:56:43|0.03487647
10:56:44|0.03487532
10:56:45|0.03491484
10:56:45|0.03495188
10:56:47|0.03486882
10:56:48|0.03495133
10:56:49|0.03503924
10:56:50|0.03502723
10:56:51|0.03508
10:56:53|0.03504536
10:56:53|0.03505217
10:56:54|0.03508
10:56:55|0.03508
10:56:56|0.034966
10:56:58|0.0349524
10:56:59|0.035
10:57:00|0.03502237
10:57:01|0.03499999
10:57:01|0.03502235
10:57:02|0.03503911
10:57:04|0.03496693
10:57:06|0.03503573
10:57:06|0.035
10:57:07|0.03491485
10:57:08|0.03491485
10:57:09|0.03496693
10:57:10|0.035
10:57:11|0.03506592
10:57:12|0.035066
10:57:13|0.03500798
10:57:14|0.03506597
10:57:16|0.03503283
10:57:16|0.03500538
10:57:19|0.03492783
10:57:19|0.03492783
10:57:20|0.03494756
10:57:22|0.03500387
10:57:22|0.03500387
10:57:23|0.03500387
10:57:24|0.03503174
10:57:25|0.03499578
10:57:26|0.03496921
10:57:27|0.03489197
10:57:28|0.03488889
10:57:29|0.03494134
10:57:30|0.03488888
10:57:31|0.03485387
10:57:32|0.03485387
10:57:33|0.03485386
10:57:34|0.03488853
10:57:36|0.03485386
10:57:37|0.03488847
10:57:38|0.03487633
10:57:39|0.03488863
10:57:40|0.03493967
10:57:41|0.03494683
10:57:42|0.03493958
10:57:43|0.03493944
10:57:44|0.0349477
10:57:46|0.03499994
10:57:47|0.03499994
10:57:47|0.03499997
10:57:48|0.03499997
10:57:50|0.03499993
10:57:52|0.03498328
10:57:52|0.03499998
10:57:54|0.03499995
10:57:55|0.03489242
10:57:56|0.03498574
10:57:57|0.03497785
10:57:58|0.03497662
10:57:59|0.03488861
10:58:00|0.03481984
10:58:01|0.03487988
10:58:02|0.0348
10:58:03|0.0348
10:58:05|0.0347835
10:58:05|0.0347835
10:58:06|0.0347835
10:58:07|0.0347835
10:58:08|0.03477904
10:58:10|0.03476959
10:58:10|0.03475
10:58:11|0.03474518
10:58:12|0.03475
10:58:14|0.03474207
10:58:15|0.03471821
10:58:15|0.0347118
10:58:16|0.03464226
10:58:18|0.03470455
10:58:19|0.03471821
10:58:19|0.03471821
10:58:21|0.03454782
10:58:22|0.0346
10:58:23|0.0346
10:58:24|0.03465848
10:58:25|0.03465843
10:58:26|0.03456601
10:58:27|0.03465245
10:58:28|0.03454783
10:58:29|0.03464345
10:58:30|0.03464345
10:58:31|0.03454975
10:58:32|0.03449997
10:58:33|0.03454787
10:58:34|0.03457628
10:58:35|0.03454285
10:58:36|0.03456601
10:58:37|0.03449026
10:58:39|0.03442837
10:58:40|0.03448332
10:58:42|0.03448271
10:58:43|0.03449834
10:58:44|0.03442859
10:58:45|0.03449991
10:58:46|0.03448348
10:58:46|0.03449813
10:58:48|0.03449029
10:58:49|0.03446649
10:58:51|0.03449997
10:58:51|0.03448347
10:58:54|0.03441894
10:58:54|0.03436952
10:58:55|0.03436297
10:58:56|0.03437689
10:58:57|0.03435685
10:58:58|0.03424166
10:58:59|0.03424166
10:59:00|0.03422524
10:59:01|0.03422521
10:59:03|0.03407174
10:59:04|0.03419183
10:59:05|0.0341217
10:59:06|0.03413821
10:59:07|0.03410873
10:59:07|0.0341217
10:59:09|0.03415167
10:59:10|0.03406625
10:59:12|0.03415172
10:59:12|0.03415171
10:59:14|0.03423834
10:59:14|0.03416562
10:59:15|0.03412359
10:59:16|0.03416251
10:59:18|0.03414796
10:59:19|0.03421046
10:59:20|0.03420009
10:59:21|0.0342001
10:59:22|0.03421045
10:59:23|0.03423675
10:59:24|0.03423311
10:59:25|0.03416923
10:59:26|0.03441066
10:59:26|0.03435052
10:59:27|0.03432888
10:59:29|0.03439761
10:59:30|0.03449216
10:59:31|0.03449484
10:59:32|0.03449741
10:59:33|0.0345572
10:59:34|0.03452051
10:59:35|0.03460916
10:59:36|0.03461044
10:59:36|0.03456602
10:59:37|0.03481291
10:59:39|0.03484642
10:59:40|0.03488239
10:59:41|0.03491481
10:59:42|0.03484893
10:59:43|0.03485265
10:59:44|0.03481287
10:59:45|0.03484389
10:59:45|0.0347835
10:59:46|0.03482667
10:59:48|0.03484379
10:59:49|0.03483202
10:59:51|0.03472726
10:59:52|0.03472726
10:59:53|0.03482113
10:59:54|0.03482113
10:59:55|0.03474331
10:59:57|0.03480982
10:59:57|0.03474331
10:59:59|0.03474331
11:00:00|0.03477682
11:00:00|0.0347433
11:00:02|0.0346739
11:00:03|0.03468808
11:00:04|0.0347155
11:00:05|0.03468346
11:00:06|0.03464571
11:00:07|0.03461159
11:00:08|0.03461911
11:00:09|0.03464531
11:00:10|0.03464531
11:00:11|0.03464688
11:00:12|0.034566
11:00:13|0.0346
11:00:14|0.0345802
11:00:15|0.03464973
11:00:16|0.03451851
11:00:17|0.03442904
11:00:18|0.03448513
11:00:19|0.03447542
11:00:21|0.03453
11:00:22|0.03461911
11:00:23|0.03461911
11:00:24|0.03461911
11:00:25|0.03461891
11:00:26|0.03452558
11:00:27|0.03452558
11:00:28|0.0345
11:00:29|0.03443863
11:00:30|0.03438181
11:00:31|0.03441935
11:00:32|0.03461914
11:00:33|0.03460472
11:00:34|0.03466517
11:00:35|0.03461897
11:00:36|0.0346606
11:00:37|0.03462848
11:00:38|0.03460472
11:00:39|0.03459741
11:00:40|0.03454285
11:00:41|0.03438464
11:00:42|0.03435426
11:00:43|0.03441963
11:00:44|0.0344835
11:00:45|0.0345001
11:00:46|0.03450007
11:00:47|0.03453075
11:00:48|0.0345
11:00:49|0.03439761
11:00:50|0.03448314
11:00:51|0.03448314
11:00:52|0.03442294
11:00:54|0.03458265
11:00:55|0.03453732
11:00:56|0.03453732
11:00:56|0.03451851
11:00:57|0.03460462
11:00:58|0.03466
11:01:00|0.0346604
11:01:00|0.03454287
11:01:01|0.03457895
11:01:03|0.03454285
11:01:04|0.03455834
11:01:05|0.03455834
11:01:07|0.03449484
11:01:07|0.03447528
11:01:09|0.0344515
11:01:11|0.0345
11:01:12|0.03460462
11:01:13|0.03463917
11:01:14|0.0347
11:01:15|0.03478464
11:01:16|0.03467773
11:01:17|0.03467773
11:01:18|0.03477441
11:01:19|0.03467776
11:01:20|0.03467776
11:01:21|0.03477047
11:01:23|0.03474329
11:01:24|0.03467773
11:01:25|0.03467773
11:01:26|0.03467773
11:01:28|0.03461776
11:01:29|0.03453818
11:01:30|0.03461886
11:01:31|0.03449484
11:01:32|0.03449484
11:01:33|0.0343741
11:01:34|0.03446275
11:01:35|0.03437162
11:01:36|0.03437079
11:01:37|0.03432452
11:01:38|0.03439533
11:01:39|0.03437673
11:01:39|0.03417979
11:01:41|0.0341999
11:01:41|0.03422723
11:01:42|0.03419183
11:01:44|0.03406251
11:01:45|0.03407102
11:01:46|0.03411206
11:01:47|0.03401
11:01:48|0.03405321
11:01:49|0.03401214
11:01:49|0.03399918
11:01:50|0.0340048
11:01:52|0.03394341
11:01:54|0.03394326
11:01:54|0.03399151
11:01:55|0.03399165
11:01:57|0.0339902
11:01:58|0.03399014
11:01:59|0.0339916
11:02:00|0.03396828
11:02:01|0.03400971
11:02:02|0.03399521
11:02:04|0.03402303
11:02:04|0.03397455
11:02:05|0.03390899
11:02:06|0.03392845
11:02:08|0.0339282
11:02:10|0.03388385
11:02:11|0.03388573
11:02:11|0.03388484
11:02:13|0.03390003
11:02:14|0.03389072
11:02:15|0.0338996
11:02:16|0.03389947
11:02:17|0.03390003
11:02:18|0.03392838
11:02:20|0.03389776
11:02:21|0.03384899
11:02:21|0.03373333
11:02:22|0.03373978
11:02:24|0.03373955
11:02:25|0.0337394
11:02:26|0.03373054
11:02:27|0.03373034
11:02:28|0.03366205
11:02:30|0.0336615
11:02:31|0.03361547
11:02:32|0.03361515
11:02:33|0.03361503
11:02:34|0.03355049
11:02:34|0.03369364
11:02:36|0.03366355
11:02:37|0.03396019
11:02:37|0.03395606
11:02:38|0.03387641
11:02:40|0.03392837
11:02:41|0.03390903
11:02:42|0.03398729
11:02:43|0.03396024
11:02:44|0.0340319
11:02:45|0.03405523
11:02:46|0.03405535
11:02:47|0.03400424
11:02:48|0.03400431
11:02:49|0.03405086
11:02:50|0.03405018
11:02:51|0.03405
11:02:52|0.03403191
11:02:53|0.03387573
11:02:54|0.03385163
11:02:55|0.03382403
11:02:56|0.03387499
11:02:57|0.0338685
11:02:58|0.03382402
11:02:59|0.03385137
11:03:01|0.0338516
11:03:02|0.03377789
11:03:03|0.03385137
11:03:05|0.03384224
11:03:07|0.03384076
11:03:08|0.03388553
11:03:09|0.03387572
11:03:10|0.03387572
11:03:11|0.03382395
11:03:12|0.03382366
11:03:14|0.03382322
11:03:15|0.03382312
11:03:16|0.03371271
11:03:17|0.03365595
11:03:18|0.033625
11:03:19|0.03361503
11:03:20|0.03367109
11:03:21|0.03376594
11:03:23|0.03375059
11:03:24|0.0337507
11:03:25|0.0337507
11:03:26|0.03374419
11:03:27|0.03374419
11:03:28|0.0337353
11:03:29|0.03367107
11:03:30|0.03365595
11:03:31|0.03365
11:03:32|0.03365
11:03:33|0.03369914
11:03:34|0.0336783
11:03:35|0.03375078
11:03:36|0.03382857
11:03:37|0.03382857
11:03:39|0.0337598
11:03:40|0.03372057
11:03:41|0.03372057
11:03:42|0.03372275
11:03:43|0.03380464
11:03:44|0.03380464
11:03:45|0.0338264
11:03:46|0.03384375
11:03:47|0.03385305
11:03:48|0.03380464
11:03:49|0.03380464
11:03:50|0.03384994
11:03:51|0.03390824
11:03:52|0.03390193
11:03:53|0.03396072
11:03:55|0.03389749
11:03:55|0.03388498
11:03:57|0.03383252
11:03:58|0.0338105
11:03:59|0.03365551
11:04:00|0.03361503
11:04:01|0.03360002
11:04:02|0.03362032
11:04:03|0.03362032
11:04:05|0.03375971
11:04:06|0.03368783
11:04:07|0.03382857
11:04:08|0.0338267
11:04:10|0.03381168
11:04:11|0.03386503
11:04:12|0.03399169
11:04:13|0.03405272
11:04:14|0.03410003
11:04:15|0.03410003
11:04:16|0.03404144
11:04:17|0.03399169
11:04:18|0.03399979
11:04:19|0.0340071
11:04:20|0.03399169
11:04:21|0.0340746
11:04:22|0.03413833
11:04:23|0.03408514
11:04:24|0.03409529
11:04:26|0.03407016
11:04:26|0.0341577
11:04:27|0.03424788
11:04:30|0.03431267
11:04:30|0.03439615
11:04:31|0.03439575
11:04:32|0.0343216
11:04:33|0.0342951
11:04:34|0.03424081
11:04:36|0.03426026
11:04:37|0.03426026
11:04:37|0.0341577
11:04:39|0.03415261
11:04:40|0.03418562
11:04:40|0.03415876
11:04:41|0.03411355
11:04:42|0.03418562
11:04:43|0.03413751
11:04:44|0.03413983
11:04:46|0.03417842
11:04:47|0.03417827
11:04:49|0.0342659
11:04:49|0.03426026
11:04:50|0.03429935
11:04:51|0.03426347
11:04:52|0.03426347
11:04:53|0.034166
11:04:54|0.03416504
11:04:55|0.03422181
11:04:56|0.03420363
11:04:58|0.0342035
11:05:00|0.03419184
11:05:00|0.03420354
11:05:01|0.03421703
11:05:02|0.03441037
11:05:04|0.03441031
11:05:05|0.0345762
11:05:07|0.03448484
11:05:07|0.03455321
11:05:08|0.03442988
11:05:10|0.03439954
11:05:10|0.03446644
11:05:11|0.03446646
11:05:12|0.0345
11:05:13|0.03449216
11:05:15|0.03451455
11:05:16|0.0345266
11:05:17|0.03451539
11:05:18|0.03451459
11:05:19|0.03451459
11:05:21|0.03456
11:05:21|0.0345
11:05:22|0.0346
11:05:24|0.0346
11:05:25|0.03458427
11:05:26|0.03458427
11:05:27|0.03467773
11:05:28|0.03460473
11:05:29|0.03460473
11:05:31|0.03460471
11:05:31|0.03460471
11:05:32|0.03457628
11:05:33|0.0345572
11:05:34|0.0346239
11:05:35|0.03460569
11:05:36|0.03465241
11:05:37|0.034687
11:05:38|0.03467791
11:05:39|0.03465581
11:05:40|0.03474071
11:05:41|0.03465635
11:05:42|0.03465659
11:05:43|0.03465717
11:05:44|0.03466475
11:05:45|0.03467791
11:05:46|0.0347
11:05:47|0.03467025
11:05:48|0.03467025
11:05:49|0.03474307
11:05:50|0.03477
11:05:51|0.03495136
11:05:52|0.03499989
11:05:53|0.0348984
11:05:54|0.03496519
11:05:55|0.03489858
11:05:57|0.03499917
11:05:58|0.03499987
11:05:59|0.03499996
11:05:59|0.03503
11:06:01|0.03504235
11:06:01|0.03512683
11:06:03|0.03499917
11:06:04|0.03507557
11:06:06|0.03502973
11:06:07|0.03505414
11:06:08|0.03492783
11:06:09|0.034566
11:06:10|0.03474331
11:06:10|0.03481268
11:06:11|0.03480942
11:06:13|0.03480486
11:06:14|0.03480942
11:06:15|0.03488965
11:06:15|0.03478651
11:06:17|0.034866
11:06:18|0.03484826
11:06:18|0.0348389
11:06:20|0.03483881
11:06:21|0.03483782
11:06:22|0.03486691
11:06:23|0.03483887
11:06:23|0.03483884
11:06:26|0.03498819
11:06:26|0.03498812
11:06:28|0.03503631
11:06:29|0.03498185
11:06:30|0.03503627
11:06:31|0.0350362
11:06:32|0.03498847
11:06:33|0.03501481
11:06:34|0.03495166
11:06:35|0.03482989
11:06:36|0.03473697
11:06:37|0.03483383
11:06:38|0.03484828
11:06:39|0.034966
11:06:40|0.03496952
11:06:41|0.03502
11:06:42|0.03495794
11:06:43|0.0349224
11:06:44|0.03493557
11:06:45|0.03499178
11:06:46|0.03483785
11:06:47|0.03486442
11:06:48|0.03485717
11:06:49|0.034868
11:06:51|0.0347979
11:06:52|0.03482472
11:06:53|0.03489311
11:06:54|0.0349524
11:06:55|0.03496284
11:06:56|0.03496284
11:06:58|0.03493983
11:06:59|0.03492848
11:07:00|0.03493983
11:07:02|0.03487353
11:07:03|0.03487234
11:07:04|0.0348504
11:07:05|0.03491379
11:07:05|0.03495216
11:07:07|0.03496134
11:07:08|0.03493983
11:07:09|0.03490306
11:07:10|0.03488859
11:07:12|0.03512004
11:07:12|0.03507357
11:07:14|0.03514999
11:07:15|0.03512053
11:07:16|0.03514877
11:07:17|0.03512053
11:07:18|0.03514877
11:07:19|0.03512053
11:07:20|0.0351702
11:07:21|0.0351702
11:07:22|0.03514903
11:07:23|0.03516565
11:07:24|0.03515188
11:07:25|0.0351206
11:07:26|0.03516176
11:07:27|0.03507357
11:07:28|0.03498485
11:07:29|0.03502196
11:07:30|0.03492783
11:07:31|0.03497845
11:07:32|0.03492663
11:07:33|0.03486511
11:07:34|0.03481171
11:07:35|0.03481972
11:07:36|0.03480693
11:07:37|0.03477417
11:07:38|0.03479025
11:07:39|0.03478991
11:07:40|0.03486567
11:07:41|0.03486591
11:07:42|0.03491474
11:07:43|0.03488372
11:07:44|0.03487273
11:07:45|0.03487053
11:07:47|0.03491551
11:07:47|0.03495601
11:07:49|0.0350003
11:07:50|0.03499131
11:07:51|0.03496378
11:07:52|0.03496951
11:07:53|0.03496951
11:07:54|0.03495509
11:07:55|0.03499999
11:07:56|0.03499999
11:07:57|0.035
11:07:58|0.035
11:08:00|0.035
11:08:01|0.03497093
11:08:01|0.03497066
11:08:03|0.03493607
11:08:04|0.03491943
11:08:05|0.03493579
11:08:06|0.03490598
11:08:07|0.03486695
11:08:08|0.03486695
11:08:10|0.0348777
11:08:10|0.0349811
11:08:12|0.03495577
11:08:12|0.03489666
11:08:14|0.03487294
11:08:15|0.0349478
11:08:15|0.03489665
11:08:16|0.03492348
11:08:18|0.0350225
11:08:18|0.0350225
11:08:19|0.0349989
11:08:20|0.03505678
11:08:21|0.03502249
11:08:22|0.0350591
11:08:23|0.03499648
11:08:25|0.03490291
11:08:26|0.03476002
11:08:28|0.03484972
11:08:29|0.03479909
11:08:30|0.034768
11:08:31|0.03477354
11:08:32|0.03478755
11:08:33|0.034768
11:08:34|0.034768
11:08:35|0.034768
11:08:36|0.03477512
11:08:37|0.0347
11:08:38|0.03456597
11:08:38|0.03444395
11:08:40|0.034566
11:08:42|0.03474104
11:08:42|0.03469686
11:08:43|0.034666
11:08:44|0.03463917
11:08:45|0.03464691
11:08:46|0.03463917
11:08:47|0.03461911
11:08:48|0.03461263
11:08:49|0.034666
11:08:50|0.03462465
11:08:51|0.03462464
11:08:52|0.03451428
11:08:53|0.03452924
11:08:54|0.03444
11:08:55|0.03449793
11:08:56|0.03449793
11:08:57|0.03443613
11:08:59|0.03448162
11:09:00|0.0345654
11:09:01|0.03464781
11:09:02|0.03470199
11:09:04|0.03474331
11:09:04|0.03467696
11:09:05|0.03476959
11:09:07|0.0347696
11:09:08|0.0347696
11:09:08|0.03477904
11:09:10|0.03480655
11:09:11|0.03480655
11:09:12|0.03481287
11:09:13|0.03482989
11:09:13|0.03482989
11:09:14|0.03482989
11:09:16|0.03484837
11:09:17|0.03484837
11:09:18|0.03480655
11:09:19|0.0347037
11:09:20|0.03474083
11:09:21|0.034666
11:09:22|0.03467462
11:09:23|0.03467366
11:09:23|0.0346501
11:09:25|0.0346501
11:09:25|0.0346501
11:09:27|0.0346501
11:09:29|0.03462759
11:09:30|0.03464618
11:09:30|0.03465641
11:09:32|0.03472218
11:09:33|0.03472218
11:09:33|0.03474083
11:09:35|0.03474515
11:09:36|0.03476959
11:09:36|0.03478651
11:09:38|0.03478651
11:09:39|0.03480715
11:09:40|0.0347794
11:09:40|0.0347794
11:09:42|0.03477642
11:09:43|0.03482924
11:09:43|0.03482924
11:09:45|0.0348
11:09:45|0.03480333
11:09:47|0.03477518
11:09:47|0.03477518
11:09:49|0.03481813
11:09:50|0.03481813
11:09:51|0.03485022
11:09:52|0.03485808
11:09:52|0.03482702
11:09:53|0.03488887
11:09:54|0.035
11:09:55|0.03493819
11:09:57|0.03499999
11:09:58|0.03499995
11:09:59|0.03494142
11:10:01|0.03499997
11:10:01|0.03499997
11:10:02|0.03499997
11:10:03|0.03499997
11:10:04|0.035
11:10:06|0.03504535
11:10:07|0.035
11:10:08|0.03505292
11:10:10|0.0350675
11:10:10|0.03499987
11:10:12|0.03499866
11:10:14|0.03494774
11:10:14|0.03498989
11:10:16|0.03500946
11:10:17|0.03499997
11:10:18|0.03503452
11:10:19|0.03499924
11:10:20|0.03495245
11:10:21|0.03496369
11:10:22|0.03489197
11:10:23|0.03487627
11:10:24|0.03494
11:10:25|0.03493985
11:10:26|0.03493981
11:10:27|0.03481287
11:10:28|0.03484791
11:10:29|0.03484791
11:10:31|0.03485654
11:10:31|0.03487992
11:10:33|0.03491484
11:10:33|0.03493763
11:10:34|0.03498322
11:10:36|0.03495959
11:10:36|0.03493982
11:10:37|0.03487051
11:10:38|0.03492587
11:10:39|0.03495245
11:10:40|0.03495245
11:10:41|0.03493982
11:10:43|0.03488257
11:10:43|0.03484795
11:10:45|0.0349
11:10:45|0.03485166
11:10:47|0.03482989
11:10:48|0.03482989
11:10:49|0.03488548
11:10:50|0.03489998
11:10:51|0.03489997
11:10:52|0.03489997
11:10:53|0.03489997
11:10:54|0.03488548
11:10:55|0.03488548
11:10:56|0.03489997
11:10:57|0.0349
11:10:58|0.0349
11:10:59|0.0349
11:11:00|0.03489997
11:11:01|0.03491484
11:11:02|0.03491484
11:11:04|0.0349538
11:11:04|0.0349538
11:11:05|0.03488548
11:11:07|0.03485001
11:11:08|0.03485001
11:11:10|0.03484128
11:11:10|0.03484128
11:11:12|0.03484128
11:11:13|0.03488542
11:11:13|0.03488542
11:11:15|0.03488542
11:11:15|0.03484128
11:11:16|0.03484128
11:11:17|0.03484128
11:11:18|0.03484128
11:11:21|0.03471494
11:11:21|0.0347149
11:11:22|0.03473039
11:11:23|0.03471489
11:11:24|0.0347149
11:11:25|0.0347118
11:11:26|0.03470873
11:11:27|0.03471489
11:11:28|0.03471489
11:11:29|0.03470866
11:11:30|0.03481287
11:11:31|0.03481287
11:11:33|0.0347721
11:11:33|0.03478963
11:11:34|0.0347
11:11:35|0.03472382
11:11:36|0.03467397
11:11:37|0.0347511
11:11:38|0.03465641
11:11:39|0.03464786
11:11:40|0.03459778
11:11:41|0.03463512
11:11:42|0.03463046
11:11:43|0.03463042
11:11:44|0.03459693
11:11:45|0.03464782
11:11:46|0.03464782
11:11:47|0.03465174
11:11:48|0.0346516
11:11:49|0.03462847
11:11:50|0.03460001
11:11:51|0.0346
11:11:52|0.03451399
11:11:53|0.03449999
11:11:54|0.03450245
11:11:55|0.03450981
11:11:56|0.03453
11:11:57|0.0345
11:11:58|0.03450001
11:11:59|0.03450006
11:12:00|0.03450841
11:12:01|0.03450841
11:12:03|0.0345
11:12:04|0.0345
11:12:06|0.03446481
11:12:06|0.03446481
11:12:07|0.03446481
11:12:08|0.0345
11:12:09|0.0345
11:12:10|0.0345084
11:12:11|0.0345084
11:12:13|0.03453548
11:12:13|0.03456597
11:12:14|0.03454988
11:12:15|0.03454
11:12:16|0.03454382
11:12:18|0.0346191
11:12:19|0.03464759
11:12:19|0.03464759
11:12:21|0.03466061
11:12:21|0.0346739
11:12:22|0.03467471
11:12:23|0.03474207
11:12:25|0.03474997
11:12:26|0.03474445
11:12:27|0.03474445
11:12:28|0.03474862
11:12:29|0.03474862
11:12:30|0.03472712
11:12:32|0.03473904
11:12:33|0.03458766
11:12:34|0.03466359
11:12:35|0.03464138
11:12:35|0.0346384
11:12:37|0.03464755
11:12:38|0.03468252
11:12:39|0.03471687
11:12:40|0.03471687
11:12:42|0.03473725
11:12:42|0.03469994
11:12:44|0.03469994
11:12:45|0.0347
11:12:46|0.0347
11:12:46|0.03468246
11:12:47|0.03468246
11:12:49|0.03468246
11:12:49|0.03468178
11:12:50|0.03467129
11:12:52|0.03468012
11:12:52|0.03469046
11:12:54|0.03469263
11:12:55|0.03469772
11:12:55|0.03468938
11:12:56|0.03467126
11:12:57|0.0347
11:12:59|0.03471302
11:13:00|0.03469972
11:13:00|0.03469968
11:13:01|0.03471687
11:13:02|0.03471687
11:13:04|0.03473
11:13:05|0.03472996
11:13:07|0.03472997
11:13:08|0.03473089
11:13:09|0.03472997
11:13:10|0.03479999
11:13:11|0.0347628
11:13:12|0.03479743
11:13:13|0.03479995
11:13:14|0.03468579
11:13:15|0.03461865
11:13:16|0.03458749
11:13:17|0.03461583
11:13:19|0.03463624
11:13:19|0.03462246
11:13:20|0.03471489
11:13:21|0.03474802
11:13:22|0.03475095
11:13:23|0.0348
11:13:25|0.03479995
11:13:25|0.03475427
11:13:26|0.03465966
11:13:28|0.03465594
11:13:29|0.03469431
11:13:30|0.03468371
11:13:31|0.03463985
11:13:32|0.03489197
11:13:33|0.03489961
11:13:34|0.03495829
11:13:35|0.03498328
11:13:36|0.035
11:13:37|0.03492257
11:13:38|0.0349524
11:13:39|0.03492182
11:13:40|0.03492182
11:13:41|0.03495887
11:13:42|0.03495239
11:13:43|0.03495227
11:13:45|0.0349091
11:13:45|0.0348854
11:13:46|0.03478222
11:13:48|0.03482016
11:13:49|0.03475
11:13:50|0.03480577
11:13:50|0.03482799
11:13:51|0.03482799
11:13:53|0.03475
11:13:53|0.0347874
11:13:54|0.03478743
11:13:55|0.03479868
11:13:56|0.03478263
11:13:58|0.03478263
11:13:59|0.03478263
11:13:59|0.03477017
11:14:00|0.03478955
11:14:02|0.03478068
11:14:03|0.03475
11:14:04|0.03480083
11:14:05|0.03477867
11:14:06|0.03480083
11:14:07|0.03478397
11:14:09|0.03477867
11:14:09|0.03482016
11:14:11|0.03485927
11:14:12|0.03483046
11:14:13|0.03483111
11:14:14|0.03486067
11:14:15|0.03483046
11:14:16|0.0348221
11:14:18|0.03482699
11:14:18|0.03485729
11:14:19|0.03485716
11:14:20|0.03485702
11:14:21|0.0348269
11:14:22|0.03484626
11:14:24|0.03475001
11:14:25|0.03475
11:14:25|0.03475
11:14:26|0.03471495
11:14:27|0.03470422
11:14:28|0.03472029
11:14:30|0.0349
11:14:31|0.03491551
11:14:32|0.03492781
11:14:33|0.03490275
11:14:34|0.03484795
11:14:35|0.0348905
11:14:36|0.03491551
11:14:38|0.03491551
11:14:39|0.03491551
11:14:40|0.03492775
11:14:41|0.03492655
11:14:42|0.03495
11:14:43|0.0349134
11:14:44|0.03496275
11:14:45|0.03493957
11:14:46|0.03491339
11:14:47|0.03494958
11:14:48|0.03498198
11:14:48|0.03496596
11:14:50|0.03496586
11:14:51|0.03496584
11:14:51|0.03496181
11:14:53|0.03498918
11:14:54|0.03498991
11:14:54|0.03496593
11:14:56|0.03496841
11:14:57|0.03495413
11:14:57|0.03495344
11:14:59|0.03491484
11:15:00|0.0349621
11:15:01|0.03493728
11:15:01|0.03494426
11:15:02|0.03495871
11:15:03|0.03494258
11:15:06|0.03498296
11:15:06|0.03498314
11:15:07|0.03498315
11:15:08|0.03497536
11:15:09|0.03496677
11:15:11|0.03493626
11:15:12|0.03492208
11:15:12|0.03492157
11:15:14|0.03488479
11:15:15|0.03488051
11:15:16|0.03488054
11:15:16|0.03487052
11:15:18|0.0348344
11:15:20|0.03481287
11:15:20|0.03487982
11:15:21|0.03480316
11:15:23|0.03486672
11:15:24|0.03487051
11:15:25|0.03489445
11:15:25|0.03489247
11:15:26|0.03485011
11:15:27|0.03483932
11:15:29|0.03484316
11:15:29|0.0347696
11:15:31|0.03482
11:15:32|0.03484445
11:15:32|0.03477
11:15:34|0.03477
11:15:35|0.034755
11:15:36|0.0347853
11:15:38|0.03475001
11:15:38|0.0347595
11:15:39|0.03478528
11:15:40|0.03478525
11:15:41|0.03475308
11:15:42|0.03475938
11:15:43|0.03475936
11:15:44|0.03475002
11:15:46|0.03466061
11:15:47|0.03449997
11:15:48|0.03439191
11:15:49|0.03432
11:15:50|0.03429
11:15:51|0.0343666
11:15:52|0.0344361
11:15:53|0.03436667
11:15:54|0.03443648
11:15:55|0.03436659
11:15:56|0.03443613
11:15:57|0.03441404
11:15:58|0.03443648
11:15:58|0.03443645
11:16:00|0.0343601
11:16:01|0.03438552
11:16:01|0.03436693
11:16:03|0.03437748
11:16:04|0.03438511
11:16:05|0.03435604
11:16:06|0.03436943
11:16:07|0.0342849
11:16:08|0.03427608
11:16:10|0.03412172
11:16:10|0.03417051
11:16:11|0.03412352
11:16:12|0.03408272
11:16:13|0.03402361
11:16:14|0.033939
11:16:15|0.03396241
11:16:16|0.03400659
11:16:17|0.03401005
11:16:18|0.034083
11:16:19|0.03420381
11:16:20|0.03413632
11:16:21|0.03420058
11:16:22|0.03413632
11:16:23|0.03420618
11:16:24|0.03419163
11:16:25|0.03419184
11:16:26|0.03419
11:16:27|0.0343246
11:16:28|0.03424103
11:16:29|0.03419077
11:16:30|0.03443633
11:16:31|0.03437501
11:16:32|0.03437507
11:16:34|0.034375
11:16:34|0.03431318
11:16:36|0.03432886
11:16:37|0.03431203
11:16:38|0.03430428
11:16:39|0.034266
11:16:40|0.03417979
11:16:41|0.03432037
11:16:42|0.03445251
11:16:42|0.03446579
11:16:44|0.03444063
11:16:45|0.03450137
11:16:47|0.03444632
11:16:47|0.03451562
11:16:48|0.03447906
11:16:49|0.03447906
11:16:50|0.03445013
11:16:51|0.03449481
11:16:52|0.03440828
11:16:53|0.03440828
11:16:55|0.03444659
11:16:56|0.03444659
11:16:57|0.03441795
11:16:58|0.03441795
11:16:59|0.03442787
11:17:00|0.03444632
11:17:01|0.03442408
11:17:01|0.03442195
11:17:03|0.03442195
11:17:04|0.03439023
11:17:04|0.03439023
11:17:06|0.03441891
11:17:07|0.03445335
11:17:08|0.03442834
11:17:10|0.03446597
11:17:11|0.03439264
11:17:13|0.03437588
11:17:13|0.03437588
11:17:14|0.03437588
11:17:16|0.0343898
11:17:17|0.03437588
11:17:18|0.03437588
11:17:19|0.0343951
11:17:20|0.0343951
11:17:21|0.0343951
11:17:22|0.0343951
11:17:23|0.03439454
11:17:24|0.03439454
11:17:25|0.03434612
11:17:26|0.03439858
11:17:27|0.03443739
11:17:28|0.03443736
11:17:29|0.03445335
11:17:30|0.03440839
11:17:31|0.03440839
11:17:32|0.03440839
11:17:33|0.03444659
11:17:34|0.03446648
11:17:36|0.03446648
11:17:37|0.03446648
11:17:38|0.03444659
11:17:38|0.03444659
11:17:40|0.03445203
11:17:40|0.0345
11:17:41|0.03442249
11:17:42|0.03442249
11:17:43|0.03443135
11:17:44|0.03439767
11:17:45|0.03439454
11:17:47|0.03440845
11:17:47|0.03442999
11:17:49|0.03439454
11:17:49|0.0343347
11:17:51|0.03434711
11:17:52|0.03439453
11:17:52|0.03439453
11:17:53|0.03439453
11:17:54|0.03439453
11:17:56|0.03439453
11:17:56|0.03435365
11:17:58|0.0343667
11:17:58|0.0343667
11:17:59|0.03434941
11:18:00|0.03434941
11:18:01|0.03434941
11:18:02|0.03434941
11:18:03|0.03434941
11:18:04|0.03434941
11:18:05|0.03434941
11:18:06|0.03434941
11:18:08|0.03432076
11:18:09|0.03432448
11:18:10|0.03431822
11:18:11|0.03439416
11:18:12|0.03431382
11:18:13|0.03431383
11:18:14|0.03431822
11:18:16|0.03433999
11:18:16|0.03443
11:18:18|0.0344
11:18:19|0.03438851
11:18:20|0.03438851
11:18:21|0.03438851
11:18:22|0.03440028
11:18:23|0.03440027
11:18:24|0.03436283
11:18:25|0.03436283
11:18:26|0.03438432
11:18:27|0.0344
11:18:29|0.03436282
11:18:30|0.03436282
11:18:30|0.03436282
11:18:32|0.03436282
11:18:32|0.03436282
11:18:33|0.03431382
11:18:34|0.03431382
11:18:35|0.03431382
11:18:36|0.03431382
11:18:37|0.03431382
11:18:38|0.03431382
11:18:39|0.03433554
11:18:40|0.03436283
11:18:42|0.03433554
11:18:43|0.03431969
11:18:43|0.03431969
11:18:45|0.03431969
11:18:46|0.03431969
11:18:46|0.03431383
11:18:48|0.03431382
11:18:48|0.03431382
11:18:50|0.03431969
11:18:50|0.03431382
11:18:51|0.03431382
11:18:53|0.03431382
11:18:54|0.03431382
11:18:55|0.03431382
11:18:56|0.03431382
11:18:57|0.03431382
11:18:58|0.03431382
11:19:00|0.03424102
11:19:01|0.03426131
11:19:02|0.03420626
11:19:03|0.03423982
11:19:04|0.03420123
11:19:05|0.03420626
11:19:06|0.03419452
11:19:07|0.03413158
11:19:07|0.03417194
11:19:09|0.03411103
11:19:10|0.03415746
11:19:12|0.03420647
11:19:13|0.03424105
11:19:14|0.03428672
11:19:15|0.0343
11:19:16|0.03427068
11:19:17|0.03426895
11:19:18|0.03426895
11:19:19|0.03426895
11:19:20|0.03422794
11:19:21|0.03422794
11:19:22|0.03426892
11:19:23|0.03426891
11:19:24|0.0342689
11:19:25|0.03426885
11:19:26|0.03426885
11:19:27|0.03423183
11:19:29|0.03433333
11:19:29|0.03431382
11:19:31|0.03434611
11:19:32|0.03426892
11:19:33|0.03430316
11:19:34|0.03426891
11:19:35|0.03426891
11:19:36|0.03424101
11:19:37|0.03423
11:19:38|0.03429141
11:19:39|0.03429141
11:19:40|0.03429141
11:19:41|0.03429141
11:19:42|0.03420413
11:19:43|0.0342
11:19:44|0.03419
11:19:46|0.03420857
11:19:47|0.03420857
11:19:47|0.03419002
11:19:48|0.03419002
11:19:49|0.03418801
11:19:50|0.03414814
11:19:51|0.0341
11:19:52|0.0341
11:19:53|0.0341
11:19:54|0.0341
11:19:55|0.03407513
11:19:57|0.03402365
11:19:58|0.03402365
11:19:59|0.034
11:20:00|0.034
11:20:01|0.034
11:20:03|0.034
11:20:03|0.034
11:20:05|0.034
11:20:06|0.03400207
11:20:07|0.03406737
11:20:07|0.03406737
11:20:08|0.03407977
11:20:09|0.03402278
11:20:11|0.03408158
11:20:13|0.0340689
11:20:13|0.03406737
11:20:15|0.0340966
11:20:16|0.0340966
11:20:17|0.0340966
11:20:18|0.0340966
11:20:19|0.03412353
11:20:20|0.03414129
11:20:21|0.03413099
11:20:22|0.03419999
11:20:23|0.03414255
11:20:25|0.03414126
11:20:25|0.0340966
11:20:27|0.0340966
11:20:28|0.034075
11:20:29|0.03407501
11:20:30|0.0340966
11:20:31|0.03412352
11:20:32|0.03401654
11:20:33|0.03403802
11:20:34|0.03409943
11:20:35|0.03403893
11:20:36|0.03404425
11:20:37|0.03408695
11:20:38|0.03408695
11:20:39|0.03408695
11:20:40|0.03408695
11:20:41|0.03408695
11:20:42|0.03400001
11:20:43|0.03405528
11:20:44|0.03405528
11:20:45|0.03401625
11:20:46|0.03401625
11:20:48|0.03401147
11:20:48|0.03399169
11:20:50|0.03397192
11:20:51|0.03398876
11:20:52|0.0339626
11:20:53|0.0339626
11:20:53|0.0339626
11:20:54|0.03394549
11:20:56|0.03394548
11:20:56|0.03397103
11:20:58|0.03395412
11:20:58|0.03401147
11:21:00|0.03403328
11:21:01|0.03402783
11:21:01|0.03403328
11:21:03|0.03406047
11:21:04|0.03415612
11:21:04|0.03419184
11:21:06|0.03416116
11:21:07|0.03416216
11:21:08|0.03420258
11:21:10|0.03418688
11:21:11|0.03420258
11:21:13|0.03425787
11:21:14|0.0342603
11:21:15|0.03428672
11:21:16|0.03425
11:21:17|0.03425002
11:21:18|0.03424621
11:21:20|0.03425
11:21:20|0.03425002
11:21:21|0.0342365
11:21:22|0.03420277
11:21:23|0.03425
11:21:24|0.03428672
11:21:26|0.03429451
11:21:28|0.03420709
11:21:28|0.03420468
11:21:29|0.03420468
11:21:30|0.03418268
11:21:32|0.03415143
11:21:33|0.03415143
11:21:34|0.03417689
11:21:35|0.03417689
11:21:35|0.03417689
11:21:37|0.03424101
11:21:37|0.03423517
11:21:38|0.0341818
11:21:40|0.0341818
11:21:42|0.03415576
11:21:42|0.0341818
11:21:43|0.0341818
11:21:44|0.0341818
11:21:45|0.03414922
11:21:46|0.03414816
11:21:48|0.03414816
11:21:48|0.03414798
11:21:50|0.03410892
11:21:51|0.03403954
11:21:51|0.03412353
11:21:52|0.03411789
11:21:53|0.03405535
11:21:55|0.0340746
11:21:56|0.0340746
11:21:57|0.03403139
11:21:57|0.03401211
11:21:58|0.03422605
11:22:00|0.03422603
11:22:01|0.03421022
11:22:02|0.03419188
11:22:03|0.03412353
11:22:03|0.03413413
11:22:05|0.03412173
11:22:06|0.03408307
11:22:08|0.0340625
11:22:08|0.03409858
11:22:09|0.03409858
11:22:10|0.03409999
11:22:11|0.03406185
11:22:13|0.03401577
11:22:15|0.03403514
11:22:16|0.03404466
11:22:17|0.03412353
11:22:18|0.03406309
11:22:20|0.03404392
11:22:20|0.03404392
11:22:21|0.03401576
11:22:22|0.034
11:22:23|0.03398731
11:22:24|0.03397223
11:22:26|0.0340439
11:22:27|0.0340439
11:22:28|0.03400566
11:22:29|0.03400566
11:22:30|0.034
11:22:31|0.03404386
11:22:32|0.03404386
11:22:33|0.03404386
11:22:34|0.03404386
11:22:35|0.03400573
11:22:36|0.03403274
11:22:37|0.03403274
11:22:38|0.03403274
11:22:39|0.03406622
11:22:40|0.0341577
11:22:42|0.03435051
11:22:42|0.03432454
11:22:43|0.03428672
11:22:44|0.03426143
11:22:45|0.03425787
11:22:46|0.03421673
11:22:47|0.03420123
11:22:48|0.03417979
11:22:49|0.03412353
11:22:50|0.03417491
11:22:51|0.03419187
11:22:52|0.03419187
11:22:54|0.03419877
11:22:54|0.03419877
11:22:55|0.0341264
11:22:56|0.03411103
11:22:57|0.034066
11:22:58|0.03406185
11:22:59|0.03404892
11:23:00|0.03410999
11:23:01|0.03410999
11:23:03|0.03404391
11:23:03|0.03401513
11:23:04|0.03402157
11:23:05|0.0340395
11:23:06|0.03403953
11:23:07|0.03400842
11:23:09|0.03407062
11:23:10|0.03407062
11:23:11|0.03407062
11:23:12|0.03402157
11:23:14|0.03399169
11:23:14|0.03400986
11:23:16|0.03400986
11:23:16|0.03397192
11:23:18|0.03396483
11:23:19|0.03396483
11:23:20|0.03396483
11:23:22|0.03393201
11:23:22|0.03393201
11:23:23|0.03390001
11:23:25|0.03390191
11:23:26|0.03390627
11:23:27|0.03398639
11:23:28|0.03390235
11:23:29|0.03390191
11:23:30|0.03381801
11:23:31|0.03381829
11:23:32|0.03381829
11:23:33|0.03381829
11:23:34|0.03385007
11:23:35|0.03390899
11:23:36|0.0339278
11:23:37|0.0339488
11:23:38|0.03397223
11:23:39|0.03390664
11:23:40|0.03395508
11:23:41|0.0338987
11:23:42|0.03385007
11:23:43|0.03387203
11:23:44|0.0339278
11:23:45|0.03390194
11:23:46|0.03390194
11:23:47|0.03385
11:23:48|0.03385
11:23:49|0.03385164
11:23:50|0.03385164
11:23:51|0.033899
11:23:52|0.033899
11:23:53|0.03390194
11:23:54|0.0338583
11:23:55|0.03389956
11:23:56|0.03387789
11:23:57|0.03387789
11:23:58|0.0339154
11:23:59|0.0339154
11:24:00|0.03391541
11:24:01|0.03391541
11:24:02|0.03388262
11:24:04|0.03386636
11:24:05|0.03389117
11:24:06|0.03389117
11:24:08|0.03390483
11:24:09|0.03390483
11:24:09|0.03386147
11:24:11|0.03386147
11:24:12|0.0338826
11:24:13|0.03388262
11:24:14|0.03388262
11:24:16|0.0339154
11:24:16|0.033966
11:24:17|0.034
11:24:18|0.03396599
11:24:19|0.03399998
11:24:20|0.03399998
11:24:22|0.03399998
11:24:23|0.03399998
11:24:23|0.0340319
11:24:24|0.03401011
11:24:25|0.03403939
11:24:26|0.03403939
11:24:28|0.03403939
11:24:28|0.03397186
11:24:29|0.03396599
11:24:30|0.03401011
11:24:31|0.03403953
11:24:33|0.03403953
11:24:33|0.03401368
11:24:35|0.03405535
11:24:36|0.03401509
11:24:37|0.03395753
11:24:39|0.034008
11:24:40|0.03405
11:24:40|0.03399999
11:24:41|0.034
11:24:42|0.03397382
11:24:44|0.03397382
11:24:45|0.03397382
11:24:46|0.03400917
11:24:47|0.03400917
11:24:48|0.03397382
11:24:49|0.03402352
11:24:50|0.0340397
11:24:51|0.03405535
11:24:53|0.03402637
11:24:53|0.034064
11:24:54|0.03408287
11:24:56|0.03412621
11:24:56|0.03412621
11:24:57|0.03409161
11:24:59|0.03407821
11:25:00|0.03407821
11:25:01|0.03407821
11:25:02|0.03407189
11:25:04|0.03402637
11:25:05|0.0340139
11:25:06|0.03395095
11:25:08|0.03395095
11:25:08|0.03400773
11:25:09|0.03400764
11:25:10|0.03399999
11:25:11|0.03398706
11:25:12|0.03399999
11:25:13|0.03399999
11:25:15|0.0339885
11:25:16|0.0339999
11:25:17|0.03396771
11:25:18|0.03396771
11:25:19|0.0339885
11:25:20|0.0339885
11:25:22|0.03396771
11:25:22|0.03394782
11:25:24|0.03405535
11:25:25|0.0339885
11:25:26|0.03398618
11:25:27|0.0339885
11:25:28|0.03400776
11:25:30|0.034066
11:25:30|0.034066
11:25:31|0.034066
11:25:33|0.03402424
11:25:33|0.03402423
11:25:35|0.0340742
11:25:35|0.03405535
11:25:37|0.0340739
11:25:38|0.0340739
11:25:39|0.03399566
11:25:39|0.03402404
11:25:41|0.03402404
11:25:42|0.03402404
11:25:42|0.03391686
11:25:43|0.03391536
11:25:45|0.0339242
11:25:46|0.03392409
11:25:47|0.03392409
11:25:48|0.03392409
11:25:49|0.03387575
11:25:50|0.0339
11:25:51|0.0339
11:25:51|0.03384017
11:25:52|0.03391937
11:25:53|0.0339
11:25:55|0.0339
11:25:56|0.03390894
11:25:57|0.03389833
11:25:57|0.03389833
11:25:59|0.03389833
11:26:00|0.03390739
11:26:01|0.03388277
11:26:02|0.03387578
11:26:02|0.03387578
11:26:04|0.03392665
11:26:05|0.0338901
11:26:06|0.0338901
11:26:07|0.0338901
11:26:08|0.03391122
11:26:09|0.03392776
11:26:10|0.0339278
11:26:11|0.03395753
11:26:12|0.03397223
11:26:14|0.03397164
11:26:15|0.03394865
11:26:15|0.03394488
11:26:17|0.034
11:26:17|0.03398091
11:26:18|0.03400502
11:26:19|0.03400502
11:26:21|0.03400011
11:26:22|0.03401151
11:26:23|0.0340739
11:26:24|0.0340739
11:26:25|0.0340443
11:26:26|0.03405798
11:26:28|0.03414212
11:26:28|0.0341875
11:26:30|0.0342
11:26:31|0.03424105
11:26:31|0.03426991
11:26:33|0.0343
11:26:33|0.03427256
11:26:34|0.03427256
11:26:35|0.03424038
11:26:37|0.03428958
11:26:38|0.03430894
11:26:39|0.03430894
11:26:40|0.03424085
11:26:40|0.03430021
11:26:42|0.03425829
11:26:43|0.03422074
11:26:43|0.03423509
11:26:45|0.03417142
11:26:45|0.0341769
11:26:47|0.03423509
11:26:47|0.03423509
11:26:48|0.03423509
11:26:49|0.03423509
11:26:50|0.03419184
11:26:52|0.03419938
11:26:53|0.03424043
11:26:54|0.03421003
11:26:54|0.03427255
11:26:55|0.03421006
11:26:57|0.03416601
11:26:58|0.03425
11:26:58|0.0341715
11:27:00|0.0341715
11:27:01|0.0341715
11:27:01|0.0341715
11:27:03|0.03416601
11:27:04|0.03410001
11:27:05|0.03410001
11:27:06|0.03418083
11:27:07|0.03420413
11:27:08|0.03420413
11:27:09|0.03419184
11:27:10|0.03419175
11:27:11|0.0341
11:27:12|0.03405535
11:27:13|0.03409979
11:27:14|0.03409979
11:27:16|0.03409985
11:27:17|0.03408057
11:27:17|0.03410522
11:27:19|0.03411339
11:27:22|0.0341577
11:27:22|0.03421599
11:27:24|0.03419999
11:27:25|0.0342
11:27:27|0.03419184
11:27:28|0.03414839
11:27:30|0.03414839
11:27:30|0.03414839
11:27:31|0.03406602
11:27:33|0.03406602
11:27:34|0.03406602
11:27:35|0.03424101
11:27:36|0.03424088
11:27:37|0.0342021
11:27:37|0.0342
11:27:39|0.0342408
11:27:39|0.0342408
11:27:41|0.03418462
11:27:41|0.03419154
11:27:43|0.03419154
11:27:44|0.03419999
11:27:45|0.03410545
11:27:46|0.03410545
11:27:47|0.03412321
11:27:48|0.03416429
11:27:50|0.03416429
11:27:50|0.03416429
11:27:52|0.03416012
11:27:53|0.03419183
11:27:53|0.03421514
11:27:55|0.03419155
11:27:55|0.03419154
11:27:57|0.03419154
11:27:59|0.03418954
11:27:59|0.03418954
11:28:00|0.03418954
11:28:01|0.03418506
11:28:02|0.03418954
11:28:03|0.03418954
11:28:04|0.03412355
11:28:05|0.03417546
11:28:06|0.03415
11:28:07|0.03415
11:28:08|0.03413032
11:28:10|0.03411648
11:28:11|0.03411339
11:28:12|0.03411339
11:28:13|0.03411339
11:28:14|0.03411321
11:28:15|0.03411321
11:28:16|0.03411648
11:28:17|0.03411648
11:28:18|0.03411914
11:28:20|0.03410544
11:28:20|0.03410544
11:28:22|0.03410544
11:28:22|0.03410544
11:28:24|0.03411648
11:28:25|0.03412997
11:28:26|0.03410544
11:28:27|0.03412993
11:28:28|0.03412993
11:28:29|0.03412989
11:28:31|0.03412987
11:28:32|0.03415001
11:28:33|0.03410547
11:28:34|0.03410547
11:28:36|0.03410547
11:28:36|0.03410598
11:28:38|0.03412987
11:28:39|0.03410602
11:28:40|0.03418672
11:28:41|0.03418672
11:28:42|0.03418672
11:28:43|0.03418672
11:28:44|0.03418617
11:28:45|0.03418612
11:28:46|0.0341
11:28:47|0.03415685
11:28:48|0.03415685
11:28:49|0.03410649
11:28:50|0.03410648
11:28:51|0.03415525
11:28:52|0.03414623
11:28:53|0.03407425
11:28:54|0.03407425
11:28:55|0.03410668
11:28:56|0.03410668
11:28:57|0.03410668
11:28:58|0.03410668
11:28:59|0.03410668
11:29:00|0.03410668
11:29:01|0.03406614
11:29:02|0.03406614
11:29:03|0.03410668
11:29:04|0.0341
11:29:05|0.0341
11:29:06|0.034066
11:29:07|0.034066
11:29:08|0.03405
11:29:09|0.03410671
11:29:10|0.03410671
11:29:11|0.03410671
11:29:12|0.03405023
11:29:13|0.03403139
11:29:15|0.03403139
11:29:16|0.03403139
11:29:17|0.03403139
11:29:17|0.034
11:29:18|0.03400001
11:29:19|0.0340167
11:29:21|0.034
11:29:21|0.03401654
11:29:22|0.0340345
11:29:24|0.0340345
11:29:25|0.03407799
11:29:26|0.03400001
11:29:27|0.03400001
11:29:28|0.0340345
11:29:29|0.03406579
11:29:30|0.03398727
11:29:31|0.03403043
11:29:32|0.03403237
11:29:33|0.03403449
11:29:35|0.03403453
11:29:35|0.03401479
11:29:37|0.034
11:29:38|0.03398731
11:29:39|0.03397311
11:29:41|0.03393167
11:29:43|0.03393167
11:29:43|0.03393167
11:29:44|0.03392351
11:29:45|0.03392351
11:29:46|0.03393167
11:29:47|0.03396598
11:29:48|0.03397311
11:29:49|0.03393168
11:29:50|0.03393168
11:29:51|0.03401479
11:29:53|0.0339
11:29:54|0.03388737
11:29:55|0.0339478
11:29:55|0.03393
11:29:57|0.03393
11:29:58|0.03398413
11:29:59|0.03398729
11:30:00|0.03401545
11:30:01|0.0339655
11:30:02|0.03398413
11:30:03|0.03398413
11:30:05|0.03392528
11:30:05|0.03392525
11:30:06|0.03393794
11:30:07|0.03392525
11:30:08|0.03392525
11:30:09|0.03392525
11:30:10|0.03392525
11:30:11|0.03392526
11:30:12|0.03393794
11:30:13|0.03392525
11:30:14|0.03392525
11:30:15|0.03392525
11:30:16|0.03392525
11:30:17|0.03392525
11:30:18|0.03392525
11:30:20|0.0339
11:30:22|0.03393012
11:30:23|0.03394118
11:30:24|0.03398413
11:30:25|0.03396311
11:30:26|0.03396311
11:30:26|0.03396311
11:30:29|0.0339508
11:30:29|0.03390899
11:30:30|0.03393012
11:30:31|0.03396311
11:30:32|0.03399169
11:30:33|0.03399169
11:30:34|0.03399169
11:30:35|0.03399169
11:30:36|0.03399169
11:30:37|0.03399169
11:30:38|0.03394088
11:30:39|0.03392497
11:30:40|0.03390899
11:30:41|0.03388737
11:30:42|0.03384017
11:30:43|0.03386298
11:30:44|0.03381089
11:30:45|0.03381089
11:30:46|0.03387415
11:30:47|0.03388978
11:30:48|0.0338582
11:30:49|0.03390899
11:30:51|0.03395752
11:30:51|0.03395752
11:30:52|0.03391923
11:30:54|0.03386463
11:30:54|0.03385163
11:30:56|0.03386851
11:30:57|0.03386851
11:30:58|0.0338001
11:30:59|0.0338
11:31:00|0.03385151
11:31:00|0.03385153
11:31:02|0.03385153
11:31:02|0.0338
11:31:04|0.0338
11:31:05|0.03380779
11:31:05|0.0338
11:31:07|0.0338
11:31:08|0.03380001
11:31:09|0.03380001
11:31:09|0.03380001
11:31:11|0.03380001
11:31:12|0.03380001
11:31:12|0.03380001
11:31:14|0.03386298
11:31:15|0.03386298
11:31:16|0.0338902
11:31:17|0.0338902
11:31:19|0.03390873
11:31:19|0.03390873
11:31:20|0.03390873
11:31:22|0.03387379
11:31:24|0.03385164
11:31:25|0.03380001
11:31:26|0.03380001
11:31:27|0.03385293
11:31:28|0.03382184
11:31:29|0.03380002
11:31:30|0.03380001
11:31:31|0.0338
11:31:32|0.0338
11:31:33|0.03382821
11:31:34|0.03380002
11:31:35|0.0338
11:31:36|0.0338
11:31:37|0.0338
11:31:39|0.0338
11:31:40|0.0338
11:31:41|0.0338
11:31:42|0.0338
11:31:43|0.0338
11:31:44|0.0338
11:31:45|0.0338
11:31:46|0.0338
11:31:47|0.03379412
11:31:48|0.03378111
11:31:49|0.0338
11:31:50|0.03377778
11:31:51|0.03377778
11:31:52|0.03376251
11:31:53|0.03373786
11:31:54|0.03373786
11:31:55|0.03377778
11:31:56|0.03374311
11:31:57|0.03381047
11:31:58|0.03381047
11:31:59|0.0338902
11:32:00|0.03380666
11:32:01|0.03374421
11:32:02|0.03374421
11:32:03|0.03376928
11:32:04|0.03376928
11:32:06|0.03374948
11:32:06|0.03374948
11:32:07|0.03375751
11:32:09|0.0337443
11:32:10|0.0337443
11:32:11|0.03378493
11:32:12|0.03378493
11:32:13|0.03381335
11:32:14|0.03379165
11:32:15|0.03385711
11:32:16|0.03385711
11:32:18|0.033866
11:32:19|0.03385711
11:32:20|0.033866
11:32:20|0.033866
11:32:22|0.0339844
11:32:24|0.03390417
11:32:25|0.03390417
11:32:26|0.03398423
11:32:27|0.03398423
11:32:28|0.03387574
11:32:29|0.03387574
11:32:31|0.03389975
11:32:32|0.03389975
11:32:34|0.03385163
11:32:34|0.03385984
11:32:35|0.03382132
11:32:36|0.03382132
11:32:38|0.03378412
11:32:39|0.03374419
11:32:41|0.03374631
11:32:42|0.03372
11:32:43|0.03372
11:32:43|0.03372
11:32:45|0.03372
11:32:46|0.03375087
11:32:47|0.03371
11:32:48|0.03374241
11:32:49|0.03374241
11:32:50|0.03374241
11:32:51|0.03374631
11:32:52|0.03373159
11:32:53|0.03369455
11:32:54|0.03368084
11:32:55|0.03368072
11:32:56|0.03364914
11:32:57|0.03362677
11:32:58|0.0336031
11:32:59|0.03366501
11:33:00|0.03368152
11:33:02|0.03366567
11:33:03|0.03370866
11:33:03|0.03366567
11:33:05|0.03362888
11:33:06|0.03374241
11:33:07|0.03374241
11:33:08|0.0337
11:33:09|0.03373159
11:33:10|0.03373159
11:33:12|0.03374241
11:33:12|0.03376599
11:33:13|0.03373665
11:33:14|0.03373159
11:33:15|0.03373159
11:33:16|0.0338
11:33:17|0.0338
11:33:19|0.0338
11:33:20|0.03382649
11:33:20|0.03382649
11:33:21|0.03382649
11:33:22|0.03382649
11:33:23|0.03382649
11:33:24|0.03382649
11:33:26|0.03381999
11:33:27|0.03381408
11:33:28|0.03381408
11:33:29|0.03381408
11:33:30|0.0338603
11:33:31|0.0338603
11:33:32|0.03390909
11:33:33|0.03399169
11:33:34|0.03397729
11:33:36|0.03396237
11:33:36|0.03392778
11:33:37|0.03384858
11:33:39|0.03395
11:33:40|0.03395
11:33:41|0.03392778
11:33:41|0.03392778
11:33:42|0.03392778
11:33:43|0.03396237
11:33:45|0.03389561
11:33:46|0.03392778
11:33:47|0.03394529
11:33:48|0.03391713
11:33:48|0.0339
11:33:50|0.03386122
11:33:51|0.0338517
11:33:52|0.03382649
11:33:53|0.03382649
11:33:54|0.03382649
11:33:56|0.03383216
11:33:56|0.03385586
11:33:57|0.03385586
11:33:59|0.03385051
11:34:00|0.03387564
11:34:00|0.03387564
11:34:01|0.03387564
11:34:02|0.03388425
11:34:03|0.03391709
11:34:04|0.03390632
11:34:05|0.03390632
11:34:07|0.03390632
11:34:08|0.03397
11:34:08|0.03399169
11:34:10|0.034
11:34:11|0.034
11:34:12|0.034
11:34:13|0.03405535
11:34:14|0.03405724
11:34:15|0.03399168
11:34:16|0.03398731
11:34:17|0.03392781
11:34:18|0.03395813
11:34:19|0.03400999
11:34:20|0.03400999
11:34:21|0.03398954
11:34:22|0.03398954
11:34:23|0.03398954
11:34:25|0.03395813
11:34:25|0.03394063
11:34:27|0.0339311
11:34:29|0.03391088
11:34:29|0.03391088
11:34:30|0.03385051
11:34:32|0.03388934
11:34:33|0.03387573
11:34:34|0.03388934
11:34:34|0.03388934
11:34:35|0.0339194
11:34:37|0.03419795
11:34:38|0.03415522
11:34:39|0.03411022
11:34:40|0.03404266
11:34:41|0.03407148
11:34:42|0.0342
11:34:43|0.03417953
11:34:44|0.03416177
11:34:45|0.03417591
11:34:46|0.03415488
11:34:47|0.03461374
11:34:48|0.03462042
11:34:50|0.03466061
11:34:50|0.03466619
11:34:52|0.0346671
11:34:52|0.03474331
11:34:53|0.03478651
11:34:55|0.03474331
11:34:55|0.03474331
11:34:57|0.03464713
11:34:58|0.03463917
11:34:59|0.03457974
11:35:00|0.03457262
11:35:01|0.0345934
11:35:03|0.03460461
11:35:05|0.0346053
11:35:06|0.03461911
11:35:07|0.03464596
11:35:07|0.03458683
11:35:09|0.03462429
11:35:10|0.03461911
11:35:11|0.03461636
11:35:12|0.03462928
11:35:13|0.03461
11:35:14|0.03458267
11:35:15|0.0345572
11:35:15|0.03451583
11:35:16|0.03448678
11:35:18|0.03440824
11:35:18|0.03446749
11:35:19|0.03442183
11:35:21|0.03439761
11:35:21|0.03437667
11:35:22|0.03434611
11:35:24|0.03438722
11:35:26|0.03437079
11:35:26|0.03436429
11:35:28|0.0343391
11:35:29|0.0343391
11:35:30|0.03423
11:35:31|0.03426298
11:35:31|0.03428433
11:35:33|0.0342
11:35:33|0.0342
11:35:35|0.03421946
11:35:36|0.03422022
11:35:37|0.03422022
11:35:38|0.0342136
11:35:38|0.0342136
11:35:40|0.03417568
11:35:41|0.03417568
11:35:41|0.03421289
11:35:43|0.03412384
11:35:44|0.03417568
11:35:45|0.03419015
11:35:46|0.03419015
11:35:47|0.03419015
11:35:47|0.03412384
11:35:49|0.03412384
11:35:51|0.03412551
11:35:52|0.03408184
11:35:52|0.03408184
11:35:53|0.03407011
11:35:54|0.03411859
11:35:55|0.03412378
11:35:56|0.03412378
11:35:57|0.03417566
11:35:58|0.03407033
11:35:59|0.03407033
11:36:00|0.03407033
11:36:01|0.03412375
11:36:02|0.03412375
11:36:04|0.03412375
11:36:04|0.03412375
11:36:06|0.03408185
11:36:06|0.03408184
11:36:08|0.03407033
11:36:09|0.03406888
11:36:10|0.03408185
11:36:11|0.034
11:36:12|0.034
11:36:14|0.034
11:36:14|0.03402775
11:36:15|0.03407034
11:36:16|0.03399561
11:36:17|0.03398731
11:36:18|0.03400861
11:36:19|0.034
11:36:21|0.03397223
11:36:21|0.03400381
11:36:23|0.03400381
11:36:23|0.03398534
11:36:25|0.03404033
11:36:27|0.034
11:36:28|0.03390909
11:36:29|0.03390909
11:36:31|0.03394762
11:36:31|0.03394762
11:36:32|0.03396493
11:36:33|0.03398731
11:36:34|0.03398275
11:36:35|0.03403254
11:36:36|0.03397216
11:36:37|0.03397216
11:36:38|0.03405269
11:36:39|0.03403189
11:36:40|0.03403245
11:36:41|0.03403245
11:36:43|0.03404805
11:36:43|0.03404805
11:36:44|0.03395402
11:36:45|0.03395122
11:36:46|0.03390855
11:36:48|0.03385
11:36:48|0.03385001
11:36:49|0.03385001
11:36:51|0.03385001
11:36:51|0.03390066
11:36:53|0.03388981
11:36:54|0.03388981
11:36:55|0.03386958
11:36:56|0.03386958
11:36:57|0.03386958
11:36:58|0.0339602
11:37:00|0.034
11:37:01|0.03397073
11:37:02|0.03395944
11:37:03|0.03395944
11:37:05|0.03399539
11:37:05|0.0339602
11:37:07|0.0339602
11:37:08|0.03395291
11:37:08|0.0339873
11:37:09|0.0339873
11:37:11|0.0339873
11:37:12|0.03403187
11:37:13|0.03403187
11:37:14|0.03403187
11:37:15|0.03403187
11:37:16|0.03403183
11:37:18|0.03416599
11:37:19|0.03409824
11:37:19|0.03417566
11:37:21|0.03411008
11:37:21|0.03411008
11:37:22|0.034158
11:37:24|0.034158
11:37:25|0.03416599
11:37:26|0.03416599
11:37:27|0.03416599
11:37:28|0.034179
11:37:29|0.034179
11:37:30|0.034179
11:37:32|0.034179
11:37:32|0.034179
11:37:33|0.034158
11:37:35|0.034158
11:37:35|0.03408741
11:37:36|0.03415493
11:37:37|0.03408319
11:37:39|0.03403954
11:37:40|0.03402575
11:37:41|0.03402575
11:37:42|0.03402575
11:37:43|0.03402575
11:37:44|0.03402575
11:37:45|0.03406545
11:37:46|0.03413632
11:37:48|0.03413632
11:37:49|0.03411999
11:37:50|0.03409783
11:37:51|0.03409783
11:37:53|0.03416581
11:37:54|0.03416581
11:37:55|0.03416581
11:37:56|0.03419184
11:37:57|0.03417187
11:37:58|0.03416098
11:37:59|0.03416098
11:38:01|0.03416096
11:38:02|0.03416096
11:38:03|0.03418479
11:38:04|0.03418478
11:38:05|0.03416096
11:38:06|0.03416098
11:38:07|0.03416098
11:38:08|0.03416098
11:38:09|0.03420413
11:38:10|0.03420413
11:38:11|0.03417188
11:38:12|0.03416
11:38:13|0.03416
11:38:14|0.03416
11:38:15|0.03416
11:38:16|0.03416
11:38:17|0.03420623
11:38:18|0.03424787
11:38:20|0.03424787
11:38:20|0.03424787
11:38:23|0.03416042
11:38:23|0.03416043
11:38:24|0.03416056
11:38:25|0.0341
11:38:26|0.0341
11:38:28|0.03406
11:38:28|0.03406
11:38:31|0.03406005
11:38:32|0.03406005
11:38:32|0.03406005
11:38:34|0.034166
11:38:35|0.03414702
11:38:35|0.03414702
11:38:37|0.03414702
11:38:38|0.03414702
11:38:39|0.03416042
11:38:39|0.03416042
11:38:41|0.03416042
11:38:42|0.03414766
11:38:42|0.03412968
11:38:44|0.03414702
11:38:45|0.03414702
11:38:45|0.03414702
11:38:47|0.03408742
11:38:47|0.03408742
11:38:48|0.03408741
11:38:49|0.0340746
11:38:51|0.0340746
11:38:53|0.03398732
11:38:53|0.03407513
11:38:54|0.03407513
11:38:55|0.03407513
11:38:56|0.03407513
11:38:57|0.03407513
11:38:58|0.03407354
11:38:59|0.03400004
11:39:00|0.03400004
11:39:01|0.03400004
11:39:02|0.03400004
11:39:03|0.03407339
11:39:04|0.03407339
11:39:05|0.03407339
11:39:06|0.03406303
11:39:07|0.03401057
11:39:09|0.03400003
11:39:09|0.034
11:39:11|0.034
11:39:12|0.034
11:39:13|0.034
11:39:14|0.03399997
11:39:15|0.03399997
11:39:16|0.03399969
11:39:17|0.03399969
11:39:18|0.03399969
11:39:19|0.03399969
11:39:20|0.03394928
11:39:21|0.03394928
11:39:22|0.03396132
11:39:23|0.034
11:39:24|0.034
11:39:25|0.0340746
11:39:26|0.0340746
11:39:27|0.03408343
11:39:28|0.03408343
11:39:30|0.03400484
11:39:30|0.03395753
11:39:31|0.03400011
11:39:32|0.03400011
11:39:33|0.03400008
11:39:34|0.03400009
11:39:35|0.03400009
11:39:36|0.03400009
11:39:37|0.03400009
11:39:38|0.03400009
11:39:39|0.03393203
11:39:40|0.03389
11:39:41|0.03385163
11:39:42|0.03384375
11:39:43|0.0338125
11:39:44|0.03384277
11:39:45|0.03384277
11:39:46|0.03384257
11:39:47|0.03384256
11:39:48|0.03385163
11:39:49|0.03385163
11:39:50|0.03385163
11:39:51|0.03385163
11:39:52|0.03385163
11:39:53|0.03384252
11:39:55|0.03384253
11:39:57|0.03379636
11:39:57|0.03379
11:39:58|0.03384195
11:39:59|0.03384195
11:40:00|0.033766
11:40:01|0.0338
11:40:02|0.03375
11:40:03|0.03374405
11:40:04|0.03373334
11:40:05|0.03377203
11:40:06|0.0336615
11:40:07|0.03371228
11:40:08|0.03371212
11:40:09|0.03370043
11:40:10|0.03362781
11:40:11|0.03371228
11:40:12|0.03370257
11:40:13|0.03365137
11:40:14|0.03360873
11:40:16|0.0336068
11:40:17|0.03361714
11:40:19|0.03356644
11:40:19|0.03356644
11:40:20|0.03356601
11:40:21|0.03359501
11:40:22|0.03359498
11:40:23|0.0336068
11:40:24|0.03359957
11:40:25|0.03358179
11:40:26|0.03358179
11:40:28|0.03357247
11:40:29|0.03357247
11:40:31|0.03357247
11:40:32|0.03356644
11:40:33|0.03356644
11:40:34|0.03358076
11:40:34|0.03358076
11:40:37|0.03358076
11:40:37|0.03358076
11:40:38|0.03361714
11:40:39|0.03364913
11:40:40|0.03361375
11:40:41|0.0336164
11:40:42|0.03366506
11:40:43|0.03369713
11:40:44|0.0337165
11:40:45|0.03374361
11:40:46|0.03373227
11:40:47|0.03376277
11:40:48|0.03367808
11:40:50|0.03373227
11:40:51|0.03367815
11:40:52|0.03361375
11:40:54|0.03358192
11:40:54|0.03358192
11:40:55|0.03366494
11:40:56|0.03366494
11:40:57|0.03370378
11:40:58|0.03370378
11:40:59|0.0337127
11:41:00|0.03371268
11:41:01|0.03379411
11:41:02|0.03382129
11:41:03|0.03382402
11:41:05|0.03376237
11:41:05|0.03376237
11:41:06|0.03385346
11:41:07|0.03382402
11:41:08|0.03371271
11:41:10|0.03370468
11:41:10|0.0336972
11:41:11|0.03367107
11:41:12|0.03365595
11:41:13|0.03365595
11:41:15|0.03367818
11:41:15|0.0336945
11:41:16|0.03371617
11:41:18|0.03371617
11:41:19|0.03371617
11:41:20|0.03371617
11:41:21|0.03371617
11:41:22|0.03365595
11:41:23|0.03366214
11:41:24|0.0336
11:41:25|0.0336208
11:41:26|0.0336208
11:41:27|0.0336208
11:41:28|0.03358
11:41:30|0.03351387
11:41:31|0.0335819
11:41:32|0.03361745
11:41:33|0.03354894
11:41:35|0.03354894
11:41:36|0.03361689
11:41:36|0.03361689
11:41:37|0.03361691
11:41:39|0.03367107
11:41:40|0.0336945
11:41:41|0.03371811
11:41:42|0.03371617
11:41:43|0.03379569
11:41:44|0.03371271
11:41:45|0.0336208
11:41:46|0.0336208
11:41:47|0.03361741
11:41:48|0.03361741
11:41:49|0.03358019
11:41:50|0.03358019
11:41:52|0.03362932
11:41:53|0.03362927
11:41:54|0.03361542
11:41:55|0.03364908
11:41:57|0.03364908
11:41:57|0.03358028
11:41:58|0.03358028
11:42:00|0.03360033
11:42:01|0.03360033
11:42:02|0.03360033
11:42:03|0.03365993
11:42:05|0.03360037
11:42:05|0.0336
11:42:06|0.03358851
11:42:08|0.03358852
11:42:08|0.0336
11:42:09|0.0335885
11:42:11|0.0335885
11:42:12|0.03358852
11:42:13|0.03357193
11:42:14|0.03357193
11:42:14|0.03357023
11:42:16|0.03357023
11:42:16|0.03359977
11:42:18|0.03359977
11:42:18|0.03357193
11:42:19|0.0335
11:42:21|0.0336
11:42:22|0.0336943
11:42:23|0.03363576
11:42:24|0.03363979
11:42:25|0.03363977
11:42:26|0.03363977
11:42:27|0.03357171
11:42:28|0.03357171
11:42:29|0.03357171
11:42:30|0.03357171
11:42:31|0.03357171
11:42:33|0.03355
11:42:34|0.03355
11:42:35|0.03355
11:42:35|0.03355
11:42:37|0.03355
11:42:38|0.0335342
11:42:39|0.0335
11:42:40|0.0335
11:42:40|0.03346966
11:42:41|0.03349892
11:42:43|0.03349892
11:42:43|0.03349892
11:42:45|0.03342557
11:42:46|0.03341698
11:42:47|0.03341605
11:42:48|0.03341605
11:42:50|0.03341605
11:42:50|0.03341605
11:42:51|0.03341157
11:42:52|0.0334221
11:42:54|0.0333332
11:42:54|0.03340432
11:42:55|0.03340432
11:42:56|0.0333237
11:42:57|0.03337162
11:42:59|0.0333332
11:43:01|0.03338061
11:43:01|0.03338062
11:43:02|0.03344269
11:43:03|0.03335277
11:43:04|0.03333569
11:43:05|0.03338062
11:43:06|0.0333568
11:43:07|0.03331774
11:43:08|0.03333637
11:43:09|0.03331774
11:43:10|0.03331774
11:43:11|0.03330001
11:43:12|0.0333568
11:43:13|0.03333116
11:43:14|0.03331441
11:43:15|0.03329508
11:43:16|0.03329489
11:43:17|0.03325118
11:43:18|0.03325118
11:43:19|0.03330708
11:43:20|0.03331774
11:43:22|0.03333706
11:43:23|0.0333069
11:43:24|0.0333312
11:43:25|0.033366
11:43:26|0.03338903
11:43:27|0.03335669
11:43:28|0.0332512
11:43:29|0.03333567
11:43:30|0.03330684
11:43:31|0.03333567
11:43:31|0.03333567
11:43:32|0.03333568
11:43:34|0.03333568
11:43:35|0.03336951
11:43:37|0.03339999
11:43:38|0.03342606
11:43:38|0.03342606
11:43:40|0.03342606
11:43:40|0.03338311
11:43:41|0.03336411
11:43:43|0.03346966
11:43:43|0.03346966
11:43:45|0.03346966
11:43:45|0.03349892
11:43:47|0.03354706
11:43:48|0.03353495
11:43:49|0.03353495
11:43:51|0.03346966
11:43:52|0.03344784
11:43:53|0.03342608
11:43:54|0.03346956
11:43:55|0.03346956
11:43:56|0.03344568
11:43:58|0.03341107
11:43:58|0.03340894
11:43:59|0.03344784
11:44:01|0.03344784
11:44:01|0.03346966
11:44:02|0.03344784
11:44:03|0.03345593
11:44:04|0.03346965
11:44:06|0.03347453
11:44:08|0.03347453
11:44:09|0.03348984
11:44:11|0.03346884
11:44:12|0.03350026
11:44:12|0.03345715
11:44:14|0.03352149
11:44:15|0.03353495
11:44:16|0.03353495
11:44:17|0.03360999
11:44:19|0.03360004
11:44:19|0.03356563
11:44:20|0.03360957
11:44:21|0.03360957
11:44:22|0.03350001
11:44:24|0.03350001
11:44:25|0.03356995
11:44:25|0.03360946
11:44:27|0.03360946
11:44:27|0.03354058
11:44:29|0.03360579
11:44:29|0.03359548
11:44:30|0.03359548
11:44:31|0.03362028
11:44:32|0.03363997
11:44:33|0.03363997
11:44:35|0.03354058
11:44:36|0.03363997
11:44:37|0.03363997
11:44:38|0.03364634
11:44:39|0.0336399
11:44:40|0.0336399
11:44:41|0.03361
11:44:42|0.03360723
11:44:43|0.03360723
11:44:44|0.03363486
11:44:45|0.03358019
11:44:46|0.03357464
11:44:47|0.0335767
11:44:49|0.03361019
11:44:49|0.03344779
11:44:50|0.03351751
11:44:52|0.03348015
11:44:54|0.03344784
11:44:55|0.03344784
11:44:55|0.03342606
11:44:56|0.03347165
11:44:58|0.0334
11:44:58|0.03348462
11:45:00|0.03348462
11:45:00|0.0334
11:45:01|0.03338903
11:45:03|0.03338025
11:45:04|0.03340178
11:45:05|0.03340178
11:45:06|0.03337874
11:45:07|0.03337468
11:45:08|0.03333571
11:45:09|0.03339871
11:45:10|0.03339614
11:45:11|0.03339805
11:45:12|0.03339805
11:45:13|0.03339805
11:45:15|0.0333661
11:45:16|0.03331431
11:45:17|0.0333473
11:45:18|0.03331428
11:45:20|0.03328482
11:45:21|0.0332
11:45:21|0.033166
11:45:22|0.03319662
11:45:24|0.0332
11:45:25|0.03319975
11:45:26|0.03314986
11:45:27|0.0331769
11:45:29|0.03314832
11:45:29|0.03313766
11:45:31|0.0331243
11:45:32|0.03319295
11:45:33|0.03319975
11:45:34|0.03319975
11:45:36|0.03317079
11:45:37|0.03317079
11:45:39|0.0332372
11:45:40|0.03320236
11:45:40|0.03330024
11:45:41|0.03330022
11:45:42|0.03330022
11:45:43|0.03330012
11:45:44|0.03323885
11:45:46|0.03323885
11:45:47|0.03317368
11:45:48|0.03315852
11:45:49|0.03315853
11:45:50|0.03315084
11:45:51|0.03322544
11:45:52|0.03316386
11:45:53|0.03316386
11:45:55|0.03316386
11:45:56|0.03314986
11:45:56|0.03320141
11:45:57|0.03322518
11:45:58|0.03322518
11:45:59|0.03324099
11:46:01|0.03324099
11:46:02|0.03324099
11:46:03|0.03324099
11:46:04|0.03325
11:46:05|0.03322935
11:46:05|0.03322935
11:46:06|0.03322935
11:46:07|0.03322935
11:46:09|0.03315717
11:46:10|0.03322919
11:46:11|0.03318863
11:46:12|0.03318863
11:46:13|0.03324775
11:46:14|0.03324773
11:46:15|0.03324773
11:46:16|0.03324773
11:46:17|0.0332
11:46:18|0.0331499
11:46:19|0.03311727
11:46:20|0.03311727
11:46:21|0.03311727
11:46:22|0.03305904
11:46:23|0.03305904
11:46:24|0.03309218
11:46:25|0.03309218
11:46:26|0.03303071
11:46:27|0.0330307
11:46:28|0.03301843
11:46:29|0.03300449
11:46:30|0.03300002
11:46:31|0.033
11:46:32|0.033
11:46:33|0.033
11:46:34|0.03301843
11:46:35|0.03303775
11:46:36|0.03302207
11:46:38|0.03303512
11:46:39|0.03303512
11:46:39|0.03300449
11:46:40|0.03303496
11:46:42|0.03302207
11:46:43|0.033
11:46:43|0.033
11:46:45|0.033
11:46:46|0.033
11:46:47|0.03303149
11:46:48|0.03303109
11:46:49|0.03302116
11:46:51|0.03303505
11:46:53|0.03301225
11:46:53|0.03301057
11:46:55|0.03303027
11:46:56|0.03303027
11:46:57|0.03303357
11:46:57|0.03299361
11:46:59|0.03297419
11:47:00|0.033
11:47:00|0.033
11:47:02|0.033
11:47:02|0.033
11:47:04|0.03305167
11:47:05|0.03301748
11:47:06|0.03300684
11:47:08|0.03299534
11:47:08|0.0329
11:47:09|0.032866
11:47:10|0.03287253
11:47:11|0.03287254
11:47:12|0.03291542
11:47:13|0.03291542
11:47:15|0.03285347
11:47:16|0.03289837
11:47:16|0.03290624
11:47:18|0.03289839
11:47:18|0.03289837
11:47:19|0.03291713
11:47:21|0.0329172
11:47:21|0.0329
11:47:23|0.0329
11:47:24|0.03301244
11:47:25|0.03301072
11:47:25|0.03301747
11:47:26|0.03302714
11:47:28|0.03318132
11:47:29|0.03318493
11:47:30|0.03313612
11:47:30|0.03309296
11:47:31|0.03307349
11:47:32|0.033066
11:47:33|0.03302809
11:47:35|0.03302809
11:47:36|0.03301591
11:47:36|0.03301591
11:47:38|0.0331
11:47:40|0.0331
11:47:40|0.03311502
11:47:42|0.03306952
11:47:43|0.03309286
11:47:43|0.03304886
11:47:45|0.03304886
11:47:46|0.03310108
11:47:47|0.03310108
11:47:48|0.03311303
11:47:49|0.03313659
11:47:50|0.03313659
11:47:51|0.03311502
11:47:52|0.03311502
11:47:53|0.03311502
11:47:54|0.03311502
11:47:56|0.033066
11:47:57|0.033066
11:47:58|0.033066
11:47:59|0.03305154
11:48:00|0.03304886
11:48:01|0.03304886
11:48:02|0.033066
11:48:03|0.03311713
11:48:05|0.03313021
11:48:06|0.0331372
11:48:07|0.0331372
11:48:08|0.03309295
11:48:09|0.03312525
11:48:10|0.03309635
11:48:12|0.03308529
11:48:13|0.03308875
11:48:14|0.03307349
11:48:15|0.03303185
11:48:16|0.03301
11:48:17|0.03299858
11:48:18|0.03306953
11:48:19|0.03306953
11:48:20|0.03308957
11:48:22|0.03308917
11:48:23|0.03298238
11:48:24|0.03300256
11:48:24|0.03298939
11:48:26|0.03298939
11:48:27|0.03301372
11:48:27|0.03298879
11:48:29|0.0329
11:48:29|0.0329
11:48:30|0.03293609
11:48:31|0.03288356
11:48:33|0.03287855
11:48:34|0.03284001
11:48:34|0.03284
11:48:35|0.03284
11:48:36|0.0328699
11:48:38|0.0328122
11:48:39|0.03279129
11:48:40|0.03284681
11:48:41|0.03285895
11:48:42|0.03284552
11:48:43|0.0328122
11:48:44|0.03281555
11:48:45|0.03281226
11:48:47|0.03275096
11:48:48|0.03277886
11:48:48|0.03277886
11:48:49|0.03272817
11:48:50|0.0327
11:48:51|0.03274856
11:48:52|0.03277883
11:48:53|0.0327
11:48:55|0.03270316
11:48:56|0.03274039
11:48:56|0.03274796
11:48:57|0.03278552
11:48:58|0.03271039
11:48:59|0.03271039
11:49:01|0.03273925
11:49:01|0.03277921
11:49:03|0.03281222
11:49:04|0.03281222
11:49:05|0.03280127
11:49:06|0.03280127
11:49:07|0.0327448
11:49:08|0.03270001
11:49:09|0.03263788
11:49:10|0.03264363
11:49:11|0.03264293
11:49:12|0.03269354
11:49:13|0.03269938
11:49:14|0.03277206
11:49:15|0.03278352
11:49:16|0.03278352
11:49:17|0.03284059
11:49:18|0.0328227
11:49:19|0.03282773
11:49:20|0.03280034
11:49:21|0.03280034
11:49:22|0.03283005
11:49:23|0.032866
11:49:24|0.03287835
11:49:25|0.03283006
11:49:26|0.03283006
11:49:27|0.03284048
11:49:28|0.03285003
11:49:29|0.03285003
11:49:30|0.03287953
11:49:31|0.03283006
11:49:32|0.03283006
11:49:33|0.03283006
11:49:34|0.03271236
11:49:35|0.03271236
11:49:36|0.03278552
11:49:37|0.03278552
11:49:38|0.03283006
11:49:40|0.03281411
11:49:42|0.03285202
11:49:42|0.03283006
11:49:44|0.03278924
11:49:46|0.03276602
11:49:46|0.03275096
11:49:47|0.03275096
11:49:48|0.03275096
11:49:49|0.03269233
11:49:50|0.03260677
11:49:51|0.0326
11:49:52|0.0326
11:49:53|0.0326
11:49:54|0.03269209
11:49:55|0.03269209
11:49:56|0.03263599
11:49:57|0.03260225
11:49:58|0.03262448
11:50:00|0.03259338
11:50:01|0.03259339
11:50:01|0.03259174
11:50:03|0.03257631
11:50:04|0.03259754
11:50:05|0.03256608
11:50:05|0.03256606
11:50:07|0.03267141
11:50:09|0.03268838
11:50:09|0.03259337
11:50:10|0.03256605
11:50:11|0.0325
11:50:12|0.03247836
11:50:13|0.03245845
11:50:14|0.03248337
11:50:15|0.03250501
11:50:16|0.03252428
11:50:17|0.03252428
11:50:18|0.03252428
11:50:19|0.0325
11:50:20|0.03249904
11:50:21|0.03251547
11:50:22|0.03265036
11:50:23|0.03266599
11:50:24|0.03259189
11:50:25|0.03260169
11:50:26|0.03259171
11:50:27|0.0327057
11:50:29|0.03268076
11:50:31|0.03272001
11:50:31|0.03275096
11:50:32|0.0327348
11:50:33|0.03267923
11:50:34|0.03267922
11:50:35|0.03267949
11:50:36|0.03263498
11:50:37|0.03264472
11:50:38|0.03263576
11:50:40|0.03261279
11:50:42|0.03260369
11:50:42|0.03260369
11:50:43|0.03260561
11:50:44|0.03260561
11:50:45|0.03258829
11:50:46|0.03260369
11:50:47|0.03256682
11:50:48|0.032566
11:50:49|0.03253869
11:50:51|0.03260561
11:50:51|0.03260032
11:50:52|0.03261517
11:50:54|0.03265752
11:50:55|0.03261869
11:50:56|0.03264446
11:50:57|0.03264446
11:50:57|0.03265817
11:50:59|0.0326874
11:51:00|0.03263304
11:51:01|0.03263304
11:51:02|0.03262917
11:51:03|0.03263886
11:51:04|0.03263886
11:51:05|0.03262917
11:51:06|0.032709
11:51:07|0.032709
11:51:08|0.03272002
11:51:09|0.03276699
11:51:10|0.032709
11:51:11|0.03269
11:51:11|0.03269
11:51:13|0.03272002
11:51:14|0.03267206
11:51:15|0.03269383
11:51:16|0.03269383
11:51:17|0.0327
11:51:19|0.032709
11:51:19|0.0327
11:51:20|0.0327
11:51:22|0.03272002
11:51:22|0.03267
11:51:24|0.03267
11:51:25|0.03267
11:51:25|0.0327329
11:51:27|0.0327329
11:51:27|0.0327329
11:51:29|0.03263886
11:51:30|0.03266213
11:51:31|0.03266213
11:51:32|0.03266213
11:51:33|0.03266521
11:51:34|0.03263804
11:51:36|0.03260317
11:51:36|0.03260317
11:51:37|0.0326
11:51:38|0.0326
11:51:39|0.03258899
11:51:41|0.03258426
11:51:43|0.03258426
11:51:43|0.032566
11:51:44|0.03253344
11:51:45|0.03249291
11:51:46|0.03249291
11:51:47|0.03248148
11:51:48|0.03245
11:51:49|0.03244097
11:51:50|0.03244096
11:51:52|0.03243
11:51:54|0.03244096
11:51:54|0.03244096
11:51:55|0.03244
11:51:56|0.03244989
11:51:57|0.03243002
11:51:58|0.03243513
11:51:59|0.0324301
11:52:00|0.03233755
11:52:01|0.03237298
11:52:02|0.03237532
11:52:03|0.03232024
11:52:04|0.03236499
11:52:06|0.03233901
11:52:06|0.03232025
11:52:08|0.03236499
11:52:09|0.03230231
11:52:10|0.03239997
11:52:11|0.03232029
11:52:12|0.03236498
11:52:13|0.03246909
11:52:15|0.03255
11:52:15|0.03255
11:52:16|0.03254353
11:52:17|0.03253343
11:52:18|0.03252462
11:52:19|0.03260314
11:52:21|0.03262663
11:52:21|0.03267647
11:52:23|0.03267647
11:52:23|0.0326417
11:52:24|0.03267643
11:52:25|0.03270317
11:52:26|0.03270317
11:52:27|0.03277206
11:52:28|0.0328
11:52:29|0.03273172
11:52:30|0.0328
11:52:32|0.03280521
11:52:33|0.0328
11:52:34|0.03274057
11:52:35|0.03277649
11:52:36|0.03277649
11:52:37|0.03277649
11:52:38|0.03277649
11:52:39|0.03275746
11:52:40|0.03273626
11:52:41|0.03272003
11:52:42|0.03272003
11:52:44|0.03266601
11:52:46|0.032666
11:52:46|0.032666
11:52:47|0.03266776
11:52:48|0.03272535
11:52:49|0.03269222
11:52:50|0.03271248
11:52:52|0.03275096
11:52:52|0.03277277
11:52:54|0.03277277
11:52:56|0.03272003
11:52:57|0.03275096
11:52:58|0.03277649
11:52:59|0.0328141
11:53:00|0.0328141
11:53:01|0.03274695
11:53:02|0.03274695
11:53:03|0.032748
11:53:04|0.03278545
11:53:05|0.03273694
11:53:06|0.03275
11:53:06|0.03273683
11:53:08|0.03274317
11:53:09|0.03274317
11:53:09|0.03274194
11:53:11|0.03274194
11:53:12|0.03274374
11:53:13|0.03274374
11:53:13|0.03272597
11:53:15|0.03272597
11:53:16|0.0327122
11:53:17|0.03274039
11:53:18|0.03274039
11:53:19|0.03274039
11:53:21|0.03272218
11:53:21|0.03272506
11:53:22|0.03278551
11:53:23|0.03285117
11:53:24|0.03288511
11:53:25|0.03295895
11:53:26|0.03293211
11:53:27|0.03286177
11:53:28|0.03285116
11:53:29|0.03284445
11:53:30|0.03293211
11:53:31|0.03285116
11:53:33|0.0329124
11:53:33|0.0329124
11:53:35|0.0329
11:53:35|0.03283858
11:53:37|0.0329124
11:53:37|0.0329124
11:53:39|0.0329124
11:53:40|0.0329124
11:53:41|0.0329169
11:53:42|0.03285796
11:53:43|0.03281407
11:53:43|0.0327832
11:53:46|0.03277206
11:53:46|0.03277206
11:53:48|0.03280527
11:53:48|0.03282665
11:53:49|0.03289999
11:53:51|0.03289999
11:53:51|0.03289985
11:53:53|0.03289974
11:53:54|0.03289974
11:53:54|0.0329
11:53:55|0.03289999
11:53:57|0.03289999
11:53:58|0.03287774
11:54:00|0.0328512
11:54:00|0.0328512
11:54:02|0.0328512
11:54:03|0.0328512
11:54:04|0.0328512
11:54:05|0.0328512
11:54:07|0.0328512
11:54:07|0.03280959
11:54:08|0.03280959
11:54:09|0.03280959
11:54:10|0.03277206
11:54:11|0.03280758
11:54:12|0.03272003
11:54:13|0.03272003
11:54:14|0.03272003
11:54:16|0.03272003
11:54:16|0.03272003
11:54:17|0.03272002
11:54:19|0.03273809
11:54:20|0.03270475
11:54:20|0.03270475
11:54:21|0.03274758
11:54:23|0.03270753
11:54:24|0.03270753
11:54:24|0.03281863
11:54:25|0.03281863
11:54:27|0.03272004
11:54:27|0.03283004
11:54:29|0.03283004
11:54:30|0.03283004
11:54:31|0.03277093
11:54:32|0.0328003
11:54:33|0.0328003
11:54:34|0.0328003
11:54:35|0.0328003
11:54:36|0.03276725
11:54:37|0.03276725
11:54:39|0.03276725
11:54:39|0.03276725
11:54:40|0.03273176
11:54:41|0.03274849
11:54:43|0.03273176
11:54:43|0.03272002
11:54:44|0.03275
11:54:46|0.03270754
11:54:46|0.03277464
11:54:47|0.03277464
11:54:49|0.03277464
11:54:50|0.03277464
11:54:51|0.03277464
11:54:52|0.03277464
11:54:53|0.03277464
11:54:54|0.03277464
11:54:56|0.03271691
11:54:57|0.03271691
11:54:58|0.03276724
11:54:59|0.03276724
11:55:01|0.0328003
11:55:02|0.03280197
11:55:03|0.03281544
11:55:04|0.03281975
11:55:05|0.03281975
11:55:07|0.03280197
11:55:07|0.03280197
11:55:08|0.03285199
11:55:09|0.03284522
11:55:10|0.03287774
11:55:11|0.03287774
11:55:12|0.0328725
11:55:13|0.03286599
11:55:14|0.03289899
11:55:15|0.03289899
11:55:16|0.03289899
11:55:17|0.03287774
11:55:18|0.03291695
11:55:19|0.03291695
11:55:20|0.03285199
11:55:21|0.03285116
11:55:22|0.03288356
11:55:23|0.03280355
11:55:24|0.03282491
11:55:25|0.03280808
11:55:26|0.03280808
11:55:27|0.03280808
11:55:28|0.03284367
11:55:29|0.03284367
11:55:30|0.03285116
11:55:31|0.03285116
11:55:32|0.03285566
11:55:33|0.03285566
11:55:34|0.03285566
11:55:35|0.03285566
11:55:36|0.03285772
11:55:37|0.03283359
11:55:38|0.03287288
11:55:39|0.03293211
11:55:40|0.03293223
11:55:41|0.03293223
11:55:42|0.03297414
11:55:44|0.03293223
11:55:46|0.03290416
11:55:47|0.03290416
11:55:48|0.03290416
11:55:49|0.03290416
11:55:50|0.03290416
11:55:52|0.03290416
11:55:52|0.03291432
11:55:53|0.03296691
11:55:54|0.0329
11:55:55|0.03285566
11:55:56|0.03290933
11:55:57|0.0329
11:55:58|0.03288739
11:56:00|0.0328467
11:56:02|0.03289397
11:56:03|0.032894
11:56:04|0.03279086
11:56:06|0.03283
11:56:07|0.03280556
11:56:08|0.03277206
11:56:09|0.03279758
11:56:10|0.03279758
11:56:12|0.03275465
11:56:13|0.03273249
11:56:13|0.03272
11:56:15|0.03276334
11:56:16|0.03276334
11:56:17|0.03276181
11:56:18|0.03276181
11:56:19|0.03275
11:56:20|0.03272099
11:56:21|0.032666
11:56:22|0.03269408
11:56:23|0.03269408
11:56:24|0.03272002
11:56:25|0.032866
11:56:26|0.03279494
11:56:27|0.03280019
11:56:29|0.032894
11:56:30|0.03289356
11:56:31|0.03291432
11:56:31|0.03291432
11:56:32|0.03285666
11:56:34|0.03291425
11:56:35|0.03291425
11:56:36|0.03285247
11:56:36|0.03283322
11:56:38|0.03272003
11:56:39|0.03272003
11:56:39|0.03278224
11:56:41|0.03282165
11:56:42|0.032866
11:56:42|0.0328718
11:56:43|0.03291693
11:56:45|0.03291693
11:56:46|0.03290933
11:56:47|0.03296182
11:56:48|0.03296182
11:56:50|0.03298879
11:56:51|0.03298879
11:56:52|0.032999
11:56:52|0.03306846
11:56:54|0.03298568
11:56:55|0.03293422
11:56:56|0.03293213
11:56:57|0.03293212
11:56:58|0.03290933
11:56:59|0.03292852
11:57:00|0.03295038
11:57:01|0.03295149
11:57:02|0.03298876
11:57:03|0.03303493
11:57:04|0.03305175
11:57:05|0.03303993
11:57:06|0.03302295
11:57:07|0.03302295
11:57:09|0.03302295
11:57:09|0.03302295
11:57:10|0.03298284
11:57:12|0.03301234
11:57:13|0.0329871
11:57:14|0.03307527
11:57:15|0.03301604
11:57:16|0.0330065
11:57:17|0.0330065
11:57:19|0.03290721
11:57:20|0.0329535
11:57:20|0.03291819
11:57:21|0.03295165
11:57:22|0.03287855
11:57:23|0.03290395
11:57:25|0.03295165
11:57:26|0.03300511
11:57:27|0.03300512
11:57:28|0.03301244
11:57:29|0.03301244
11:57:30|0.03301604
11:57:31|0.03299594
11:57:32|0.03296554
11:57:33|0.03296554
11:57:34|0.03296554
11:57:35|0.03298181
11:57:36|0.03298181
11:57:37|0.03298181
11:57:38|0.03298181
11:57:40|0.03298181
11:57:40|0.03301862
11:57:42|0.03301862
11:57:43|0.03296554
11:57:44|0.03296554
11:57:45|0.03296554
11:57:46|0.03296
11:57:47|0.03295149
11:57:48|0.03288937
11:57:49|0.03285
11:57:50|0.03291448
11:57:52|0.03293212
11:57:53|0.03293212
11:57:54|0.03301242
11:57:55|0.03301242
11:57:56|0.03296554
11:57:58|0.03303701
11:57:58|0.03303701
11:57:59|0.03301239
11:58:00|0.03301239
11:58:02|0.03301242
11:58:03|0.03301242
11:58:04|0.03301242
11:58:05|0.03306
11:58:06|0.03301252
11:58:08|0.03304975
11:58:09|0.03304975
11:58:10|0.03303701
11:58:11|0.03298283
11:58:11|0.03300267
11:58:13|0.03300267
11:58:14|0.03299276
11:58:15|0.0329833
11:58:17|0.0329833
11:58:17|0.03293585
11:58:18|0.03296181
11:58:19|0.03296181
11:58:20|0.03296181
11:58:21|0.03296181
11:58:22|0.03296181
11:58:23|0.03296181
11:58:24|0.03296181
11:58:25|0.03293224
11:58:27|0.03293224
11:58:27|0.03296204
11:58:28|0.03296204
11:58:29|0.03296204
11:58:30|0.03296204
11:58:31|0.03296554
11:58:32|0.03296554
11:58:33|0.03296554
11:58:34|0.03296554
11:58:35|0.03296554
11:58:36|0.03296554
11:58:37|0.03296554
11:58:38|0.03296554
11:58:39|0.033
11:58:40|0.03296685
11:58:41|0.03296871
11:58:42|0.03296555
11:58:43|0.03296555
11:58:44|0.03296555
11:58:45|0.03296554
11:58:47|0.03299999
11:58:49|0.03299998
11:58:49|0.033
11:58:50|0.03299428
11:58:52|0.03299941
11:58:52|0.03299941
11:58:54|0.03296871
11:58:55|0.03296871
11:58:56|0.03296871
11:58:57|0.03296871
11:58:58|0.03296871
11:59:00|0.03296871
11:59:00|0.03302546
11:59:02|0.03302546
11:59:03|0.03302546
11:59:05|0.0330141
11:59:06|0.03297032
11:59:06|0.03297032
11:59:07|0.03301157
11:59:08|0.03301157
11:59:09|0.03297517
11:59:10|0.03297517
11:59:12|0.033
11:59:13|0.03306
11:59:14|0.03309295
11:59:15|0.03309341
11:59:16|0.03311502
11:59:17|0.0331404
11:59:18|0.03314831
11:59:19|0.03319009
11:59:20|0.033234
11:59:21|0.033234
11:59:22|0.03319518
11:59:23|0.03319518
11:59:24|0.03319518
11:59:26|0.03311503
11:59:26|0.03313907
11:59:27|0.03310639
11:59:29|0.03310376
11:59:30|0.03310094
11:59:32|0.03308936
11:59:33|0.03309671
11:59:33|0.03309671
11:59:34|0.03304886
11:59:35|0.03306662
11:59:36|0.03303703
11:59:38|0.03306057
11:59:39|0.03299998
11:59:40|0.03302601
11:59:41|0.03304997
11:59:42|0.03304997
11:59:43|0.0329587
11:59:44|0.03299389
11:59:45|0.0329482
11:59:46|0.03290721
11:59:47|0.03290403
11:59:48|0.03290403
11:59:49|0.03290403
11:59:51|0.03290984
11:59:51|0.032966
11:59:52|0.03298879
11:59:53|0.03297273
11:59:54|0.03298947
11:59:56|0.03303992
11:59:57|0.03303992
11:59:59|0.03303993
12:00:00|0.03303992
12:00:01|0.03303992
12:00:02|0.03303992
12:00:03|0.03299426
12:00:05|0.03299426
12:00:05|0.03299426
12:00:06|0.03303991
12:00:09|0.03301178
12:00:09|0.03300647
12:00:10|0.03300647
12:00:11|0.03303992
12:00:12|0.03303992
12:00:13|0.03307818
12:00:14|0.03305503
12:00:15|0.03313261
12:00:16|0.03320797
12:00:18|0.03320797
12:00:18|0.03320797
12:00:20|0.03320797
12:00:21|0.03320797
12:00:22|0.03321618
12:00:23|0.03321618
12:00:24|0.03321192
12:00:24|0.03314299
12:00:26|0.03310001
12:00:27|0.0331
12:00:29|0.03304886
12:00:29|0.03309289
12:00:30|0.03304107
12:00:31|0.03309438
12:00:32|0.0330969
12:00:33|0.0331
12:00:34|0.03304107
12:00:35|0.03306024
12:00:36|0.03304505
12:00:37|0.03306023
12:00:38|0.03296875
12:00:39|0.03296116
12:00:40|0.03296116
12:00:41|0.03301329
12:00:42|0.03301329
12:00:43|0.03295605
12:00:44|0.03296491
12:00:45|0.03298237
12:00:46|0.03297923
12:00:47|0.03293764
12:00:49|0.03293217
12:00:51|0.0329298
12:00:51|0.0329298
12:00:52|0.0329298
12:00:53|0.03291693
12:00:54|0.03291693
12:00:56|0.0328985
12:00:56|0.0328985
12:00:59|0.032875
12:00:59|0.032875
12:01:00|0.03284
12:01:01|0.03282
12:01:02|0.03282
12:01:04|0.03285236
12:01:06|0.03313261
12:01:06|0.0331483
12:01:08|0.03311236
12:01:08|0.03311236
12:01:10|0.03304965
12:01:11|0.03305381
12:01:12|0.03311236
12:01:13|0.03312581
12:01:14|0.03312581
12:01:15|0.03312581
12:01:16|0.03306525
12:01:17|0.03312581
12:01:18|0.03306114
12:01:19|0.03306114
12:01:20|0.03304891
12:01:21|0.03304891
12:01:22|0.03302394
12:01:23|0.03304921
12:01:24|0.03304921
12:01:25|0.03304921
12:01:26|0.03304886
12:01:27|0.03300014
12:01:28|0.03300014
12:01:29|0.03300014
12:01:30|0.03300011
12:01:31|0.03300014
12:01:32|0.03300004
12:01:33|0.03300004
12:01:34|0.033
12:01:35|0.033
12:01:36|0.03306686
12:01:37|0.03301637
12:01:38|0.03301637
12:01:39|0.03301637
12:01:40|0.03301637
12:01:41|0.033
12:01:42|0.033
12:01:43|0.033
12:01:44|0.033
12:01:45|0.03302
12:01:46|0.03302
12:01:47|0.0330163
12:01:48|0.033
12:01:49|0.033
12:01:51|0.033
12:01:52|0.033
12:01:53|0.03300001
12:01:54|0.03300001
12:01:55|0.03301637
12:01:56|0.03302
12:01:57|0.033
12:01:58|0.033
12:01:59|0.033
12:02:00|0.033
12:02:01|0.033
12:02:03|0.03301629
12:02:03|0.033
12:02:05|0.033
12:02:06|0.033
12:02:06|0.033
12:02:08|0.033
12:02:09|0.033
12:02:10|0.033
12:02:11|0.03300003
12:02:12|0.033
12:02:14|0.03301637
12:02:15|0.03301634
12:02:17|0.03302
12:02:18|0.03304995
12:02:19|0.03303051
12:02:20|0.03303051
12:02:20|0.033
12:02:21|0.03301634
12:02:23|0.03302606
12:02:24|0.03303988
12:02:25|0.03303989
12:02:26|0.03301637
12:02:27|0.03303988
12:02:27|0.03303988
12:02:29|0.03303482
12:02:30|0.03303482
12:02:30|0.033
12:02:32|0.033
12:02:33|0.033
12:02:34|0.03302291
12:02:35|0.03302291
12:02:36|0.033
12:02:37|0.033
12:02:38|0.03307451
12:02:39|0.033
12:02:40|0.033
12:02:41|0.033
12:02:42|0.033
12:02:43|0.033
12:02:44|0.033
12:02:45|0.033
12:02:46|0.033
12:02:47|0.033
12:02:48|0.033
12:02:49|0.03301316
12:02:51|0.03300001
12:02:51|0.03300001
12:02:53|0.033
12:02:53|0.033
12:02:55|0.033
12:02:56|0.033
12:02:57|0.033
12:02:58|0.033
12:02:59|0.033
12:03:01|0.033
12:03:02|0.033
12:03:03|0.033
12:03:04|0.03296555
12:03:04|0.03298239
12:03:06|0.03296555
12:03:07|0.03296555
12:03:08|0.03296554
12:03:09|0.03296555
12:03:10|0.03280296
12:03:11|0.03280296
12:03:12|0.03280296
12:03:13|0.0328005
12:03:15|0.0328005
12:03:16|0.0328005
12:03:18|0.03279086
12:03:19|0.03279086
12:03:20|0.03279087
12:03:20|0.03279087
12:03:22|0.03279086
12:03:23|0.03277206
12:03:25|0.03275846
12:03:25|0.03275097
12:03:26|0.03276938
12:03:27|0.03276938
12:03:28|0.03279064
12:03:29|0.03269234
12:03:30|0.03267628
12:03:31|0.03267628
12:03:32|0.03267628
12:03:33|0.03266667
12:03:34|0.03266667
12:03:35|0.03267628
12:03:36|0.03262055
12:03:37|0.03262055
12:03:38|0.03266632
12:03:39|0.03270317
12:03:40|0.03265711
12:03:41|0.03265464
12:03:42|0.03262055
12:03:43|0.0326
12:03:44|0.03254314
12:03:45|0.03262005
12:03:46|0.0325345
12:03:47|0.03253419
12:03:48|0.03259985
12:03:49|0.03259984
12:03:50|0.0326
12:03:52|0.03256418
12:03:53|0.03256419
12:03:54|0.03256419
12:03:56|0.03256418
12:03:56|0.03256421
12:03:57|0.03262005
12:03:58|0.03262135
12:03:59|0.03263655
12:04:00|0.03262145
12:04:01|0.03262956
12:04:02|0.03260263
12:04:04|0.03269233
12:04:05|0.03272002
12:04:05|0.03269
12:04:07|0.0326901
12:04:08|0.03267176
12:04:09|0.03267176
12:04:10|0.03267176
12:04:11|0.03266444
12:04:12|0.03253416
12:04:13|0.03250004
12:04:14|0.03250003
12:04:15|0.03250002
12:04:16|0.03258685
12:04:17|0.03253051
12:04:19|0.03261908
12:04:19|0.03264732
12:04:20|0.03259333
12:04:21|0.03259333
12:04:22|0.03259333
12:04:23|0.03267206
12:04:24|0.03262263
12:04:25|0.03262263
12:04:26|0.03262263
12:04:28|0.03263907
12:04:30|0.03263909
12:04:30|0.03263914
12:04:31|0.03262263
12:04:32|0.03262263
12:04:34|0.03268679
12:04:35|0.03259683
12:04:35|0.03259682
12:04:36|0.03257956
12:04:37|0.03257956
12:04:39|0.03257956
12:04:39|0.03259682
12:04:40|0.03259682
12:04:42|0.03259682
12:04:42|0.03257956
12:04:44|0.03257956
12:04:45|0.0325335
12:04:46|0.0325335
12:04:47|0.03257956
12:04:48|0.03259628
12:04:49|0.03259628
12:04:49|0.03259628
12:04:51|0.03259628
12:04:52|0.03252434
12:04:52|0.0325788
12:04:55|0.03252715
12:04:55|0.03252714
12:04:56|0.03252714
12:04:58|0.03250003
12:05:00|0.03250002
12:05:00|0.03250002
12:05:02|0.03250007
12:05:04|0.03250007
12:05:04|0.03250007
12:05:05|0.0325
12:05:07|0.0324037
12:05:09|0.03249122
12:05:09|0.03240195
12:05:11|0.03240195
12:05:12|0.03240984
12:05:13|0.03240984
12:05:14|0.03240984
12:05:15|0.03240984
12:05:16|0.03253344
12:05:16|0.03260046
12:05:19|0.0327057
12:05:19|0.0327057
12:05:20|0.03271266
12:05:22|0.03270569
12:05:23|0.0327057
12:05:24|0.0327057
12:05:25|0.03280399
12:05:26|0.03280399
12:05:27|0.03280393
12:05:28|0.03280524
12:05:29|0.03280524
12:05:30|0.03280524
12:05:31|0.03280524
12:05:32|0.03262312
12:05:33|0.03260314
12:05:34|0.0325895
12:05:35|0.0325895
12:05:36|0.0325895
12:05:37|0.03262839
12:05:38|0.03262839
12:05:39|0.03262803
12:05:40|0.0325
12:05:41|0.03248064
12:05:42|0.03254
12:05:43|0.03248064
12:05:44|0.03248064
12:05:45|0.03252923
12:05:46|0.03256719
12:05:47|0.03262459
12:05:48|0.03263788
12:05:49|0.032567
12:05:50|0.03267206
12:05:51|0.03268053
12:05:52|0.03268772
12:05:53|0.03251484
12:05:54|0.03247836
12:05:55|0.03247058
12:05:56|0.032466
12:05:57|0.03245429
12:05:58|0.03244024
12:05:59|0.03243651
12:06:01|0.03242312
12:06:01|0.03242
12:06:03|0.03242
12:06:04|0.03240991
12:06:05|0.03240992
12:06:06|0.03261061
12:06:07|0.03261061
12:06:08|0.03252488
12:06:09|0.03252488
12:06:10|0.03261855
12:06:12|0.03251485
12:06:13|0.03245931
12:06:13|0.03245931
12:06:14|0.03250646
12:06:16|0.0325192
12:06:17|0.0325192
12:06:17|0.0325192
12:06:18|0.03249875
12:06:19|0.0325192
12:06:20|0.0325192
12:06:21|0.0325192
12:06:23|0.03250921
12:06:23|0.03250921
12:06:24|0.03245432
12:06:26|0.03252488
12:06:26|0.03252497
12:06:28|0.03258321
12:06:30|0.03254225
12:06:31|0.03254225
12:06:31|0.03254225
12:06:33|0.03254259
12:06:34|0.03260309
12:06:35|0.03260309
12:06:35|0.03252488
12:06:37|0.03252649
12:06:38|0.03260292
12:06:39|0.03260292
12:06:39|0.0325243
12:06:40|0.03251528
12:06:41|0.03251484
12:06:43|0.03250341
12:06:43|0.03249283
12:06:44|0.03249956
12:06:45|0.03243651
12:06:47|0.03253344
12:06:47|0.03253344
12:06:48|0.03249965
12:06:49|0.03249965
12:06:51|0.032566
12:06:52|0.03258798
12:06:53|0.03258796
12:06:54|0.03263788
12:06:55|0.03263788
12:06:56|0.03263788
12:06:57|0.03263788
12:06:58|0.0325894
12:07:00|0.03260001
12:07:00|0.03260001
12:07:01|0.03263788
12:07:03|0.03263788
12:07:04|0.03259128
12:07:06|0.03259128
12:07:07|0.03263788
12:07:07|0.03263788
12:07:09|0.03263788
12:07:10|0.03263788
12:07:11|0.0325894
12:07:12|0.0325894
12:07:13|0.0325894
12:07:14|0.0325894
12:07:15|0.0325894
12:07:16|0.03263741
12:07:17|0.03263741
12:07:18|0.03263741
12:07:19|0.03260329
12:07:20|0.03260329
12:07:21|0.03258934
12:07:22|0.03263788
12:07:23|0.03265464
12:07:24|0.03265464
12:07:25|0.03265464
12:07:26|0.03265464
12:07:27|0.03265464
12:07:28|0.03264835
12:07:29|0.03264835
12:07:30|0.03264835
12:07:31|0.03263788
12:07:32|0.03263788
12:07:33|0.0325894
12:07:34|0.03263584
12:07:35|0.03260861
12:07:36|0.03260861
12:07:37|0.03260861
12:07:38|0.03260861
12:07:39|0.03260252
12:07:40|0.03261395
12:07:41|0.03256194
12:07:43|0.03256194
12:07:44|0.03264777
12:07:44|0.0326
12:07:45|0.0326
12:07:46|0.03256335
12:07:48|0.03258847
12:07:48|0.032555
12:07:50|0.032555
12:07:50|0.03257864
12:07:52|0.0325135
12:07:52|0.0324929
12:07:54|0.03247422
12:07:55|0.03241115
12:07:56|0.03245917
12:07:58|0.03251409
12:07:59|0.03253344
12:08:00|0.03253344
12:08:02|0.03256525
12:08:03|0.03256518
12:08:04|0.03256518
12:08:04|0.03256518
12:08:06|0.03256518
12:08:06|0.03256518
12:08:08|0.03256518
12:08:08|0.03256489
12:08:10|0.03256489
12:08:10|0.03242
12:08:11|0.03242
12:08:13|0.03242
12:08:14|0.03242
12:08:15|0.03232972
12:08:15|0.03230487
12:08:17|0.03230488
12:08:18|0.0323747
12:08:19|0.03233541
12:08:19|0.03234741
12:08:21|0.03234741
12:08:22|0.03234741
12:08:23|0.03234741
12:08:24|0.03236955
12:08:26|0.03242828
12:08:27|0.03242828
12:08:27|0.03237144
12:08:29|0.03237144
12:08:30|0.03237144
12:08:31|0.03237144
12:08:32|0.03237144
12:08:33|0.03240986
12:08:34|0.03234812
12:08:35|0.03234812
12:08:35|0.03237041
12:08:36|0.0323765
12:08:37|0.03234812
12:08:38|0.03237602
12:08:40|0.03244419
12:08:41|0.0325
12:08:42|0.03241361
12:08:43|0.03237655
12:08:45|0.03238202
12:08:45|0.03238201
12:08:46|0.03243167
12:08:47|0.03243167
12:08:48|0.0324372
12:08:49|0.03243712
12:08:50|0.03243712
12:08:51|0.03243712
12:08:52|0.0324372
12:08:53|0.03243731
12:08:54|0.03243731
12:08:55|0.0324593
12:08:57|0.03244087
12:08:59|0.03244087
12:09:00|0.03243723
12:09:02|0.03243723
12:09:02|0.03243723
12:09:03|0.03243723
12:09:05|0.03248312
12:09:06|0.03238201
12:09:07|0.03235837
12:09:08|0.03235837
12:09:09|0.03235837
12:09:10|0.03240112
12:09:10|0.0324013
12:09:12|0.03237605
12:09:12|0.03237605
12:09:14|0.03237605
12:09:15|0.03243172
12:09:17|0.03245036
12:09:17|0.03245036
12:09:18|0.03245036
12:09:19|0.03243997
12:09:20|0.03243999
12:09:21|0.03243999
12:09:22|0.03243999
12:09:23|0.0325
12:09:24|0.0325
12:09:25|0.03245639
12:09:26|0.03244
12:09:27|0.03243998
12:09:28|0.03246778
12:09:29|0.03246778
12:09:30|0.03246778
12:09:31|0.03250341
12:09:32|0.03252429
12:09:33|0.0325
12:09:34|0.0325
12:09:35|0.0325
12:09:37|0.0325
12:09:37|0.03253344
12:09:39|0.03253344
12:09:40|0.03253344
12:09:41|0.03253344
12:09:42|0.0324846
12:09:42|0.0324846
12:09:44|0.03243998
12:09:45|0.03244586
12:09:47|0.03245169
12:09:47|0.03245169
12:09:48|0.03241671
12:09:49|0.03244265
12:09:50|0.03244265
12:09:51|0.03244261
12:09:52|0.03244261
12:09:53|0.03244261
12:09:54|0.03252429
12:09:55|0.03246127
12:09:57|0.03246127
12:09:59|0.03246158
12:10:00|0.03246158
12:10:02|0.03246158
12:10:02|0.03246158
12:10:04|0.03246173
12:10:05|0.03248195
12:10:06|0.03248195
12:10:07|0.03248195
12:10:08|0.03248195
12:10:09|0.03250646
12:10:10|0.03250646
12:10:11|0.0324593
12:10:12|0.03250953
12:10:13|0.03250055
12:10:14|0.03250054
12:10:15|0.03248195
12:10:16|0.03256474
12:10:17|0.0325
12:10:18|0.0325
12:10:19|0.0325
12:10:20|0.03248695
12:10:21|0.03248695
12:10:23|0.03248726
12:10:23|0.03242333
12:10:24|0.03243934
12:10:25|0.03245048
12:10:26|0.03246647
12:10:27|0.03246545
12:10:28|0.0325
12:10:29|0.0325
12:10:30|0.03247926
12:10:31|0.03244669
12:10:32|0.03253343
12:10:34|0.0325616
12:10:34|0.03250329
12:10:35|0.03250329
12:10:36|0.03250335
12:10:37|0.03250335
12:10:39|0.03250335
12:10:39|0.03263788
12:10:40|0.03260988
12:10:41|0.03260988
12:10:42|0.03260988
12:10:44|0.03257444
12:10:44|0.03257444
12:10:45|0.03258776
12:10:46|0.03263615
12:10:47|0.03263615
12:10:49|0.03263615
12:10:50|0.03267206
12:10:51|0.03269999
12:10:52|0.03268228
12:10:53|0.03274135
12:10:54|0.03271594
12:10:55|0.03271594
12:10:56|0.032766
12:10:57|0.03276699
12:10:58|0.03276699
12:10:59|0.03274135
12:11:01|0.03273069
12:11:02|0.03273069
12:11:04|0.03273151
12:11:05|0.03273151
12:11:06|0.03273151
12:11:06|0.03273069
12:11:08|0.03268517
12:11:09|0.03273151
12:11:10|0.03273068
12:11:11|0.03267208
12:11:12|0.03267587
12:11:13|0.03272573
12:11:15|0.03268791
12:11:15|0.03268791
12:11:17|0.03268791
12:11:18|0.03268791
12:11:19|0.03268791
12:11:20|0.03268791
12:11:21|0.03271294
12:11:22|0.0327
12:11:23|0.0327
12:11:24|0.0327
12:11:25|0.03267799
12:11:26|0.03271268
12:11:27|0.03273953
12:11:28|0.03273953
12:11:30|0.03273953
12:11:31|0.03273953
12:11:31|0.03273953
12:11:32|0.03273953
12:11:33|0.0327281
12:11:34|0.03271587
12:11:36|0.03272269
12:11:36|0.0327176
12:11:37|0.0327
12:11:39|0.0327
12:11:40|0.0327176
12:11:40|0.03267853
12:11:41|0.03271746
12:11:43|0.03267503
12:11:44|0.03267503
12:11:44|0.03267202
12:11:45|0.03266601
12:11:46|0.03265466
12:11:48|0.03265464
12:11:48|0.03272002
12:11:50|0.03272002
12:11:50|0.03265469
12:11:52|0.03265469
12:11:52|0.03265464
12:11:53|0.03267341
12:11:55|0.03267341
12:11:55|0.03267341
12:11:56|0.03267341
12:11:58|0.03265469
12:11:58|0.03265474
12:12:00|0.03263615
12:12:01|0.0326434
12:12:02|0.0326434
12:12:03|0.03267032
12:12:04|0.03267032
12:12:05|0.03267032
12:12:06|0.03261279
12:12:08|0.03262318
12:12:09|0.03262318
12:12:10|0.03260318
12:12:11|0.03272808
12:12:12|0.03271528
12:12:13|0.03267621
12:12:14|0.03265464
12:12:16|0.03269433
12:12:17|0.0327157
12:12:18|0.0327157
12:12:19|0.0327157
12:12:20|0.03276288
12:12:21|0.03276288
12:12:21|0.03276288
12:12:23|0.03276288
12:12:24|0.032721
12:12:25|0.032721
12:12:26|0.03270458
12:12:27|0.03270458
12:12:28|0.03270458
12:12:29|0.03270458
12:12:30|0.03270458
12:12:31|0.03270458
12:12:32|0.03270458
12:12:32|0.03270458
12:12:34|0.03271009
12:12:35|0.03271009
12:12:36|0.03279086
12:12:36|0.03274154
12:12:38|0.03274154
12:12:39|0.03276192
12:12:40|0.03276192
12:12:41|0.03276192
12:12:41|0.0327201
12:12:43|0.0327201
12:12:43|0.0327201
12:12:44|0.03276387
12:12:45|0.03276387
12:12:47|0.03272003
12:12:48|0.03276423
12:12:49|0.03274669
12:12:50|0.03274669
12:12:50|0.03272002
12:12:52|0.03276192
12:12:53|0.03276423
12:12:54|0.03276423
12:12:54|0.03275221
12:12:56|0.03275221
12:12:57|0.03275221
12:12:58|0.03275221
12:12:58|0.03275221
12:13:00|0.03275221
12:13:01|0.0327976
12:13:02|0.0327976
12:13:03|0.03280524
12:13:05|0.0328351
12:13:07|0.0328351
12:13:08|0.0329688
12:13:09|0.03294572
12:13:09|0.03294572
12:13:11|0.03294572
12:13:12|0.03299719
12:13:12|0.03299719
12:13:14|0.03299719
12:13:15|0.03299719
12:13:16|0.03299719
12:13:16|0.03298974
12:13:18|0.03298974
12:13:19|0.03291694
12:13:19|0.03291694
12:13:20|0.03291694
12:13:22|0.03299719
12:13:23|0.03299719
12:13:24|0.03294572
12:13:25|0.03294573
12:13:27|0.03294572
12:13:27|0.03290933
12:13:28|0.0329
12:13:29|0.03290142
12:13:31|0.03284182
12:13:32|0.03284182
12:13:32|0.03284182
12:13:34|0.03287163
12:13:35|0.0328716
12:13:37|0.03284182
12:13:37|0.0328
12:13:38|0.03279086
12:13:39|0.03278319
12:13:41|0.03277206
12:13:42|0.032766
12:13:43|0.032766
12:13:44|0.032766
12:13:45|0.032766
12:13:46|0.032766
12:13:47|0.032766
12:13:49|0.032766
12:13:49|0.03276288
12:13:50|0.03276288
12:13:51|0.03276288
12:13:52|0.03278074
12:13:53|0.03278074
12:13:54|0.03279157
12:13:55|0.03279157
12:13:56|0.03273251
12:13:57|0.03275096
12:13:58|0.03276981
12:13:59|0.03281683
12:14:00|0.03276511
12:14:01|0.03276511
12:14:03|0.03275096
12:14:05|0.03275096
12:14:06|0.03282205
12:14:06|0.03283005
12:14:07|0.03281313
12:14:09|0.03283179
12:14:10|0.03282993
12:14:12|0.03280412
12:14:13|0.03280197
12:14:13|0.03285199
12:14:14|0.03285199
12:14:15|0.03285199
12:14:16|0.03285199
12:14:17|0.03285046
12:14:18|0.03280934
12:14:19|0.03280934
12:14:20|0.03280346
12:14:21|0.03284877
12:14:23|0.03280988
12:14:24|0.03281204
12:14:24|0.03280357
12:14:25|0.03280357
12:14:26|0.03284942
12:14:27|0.03280346
12:14:28|0.03278552
12:14:29|0.03277206
12:14:30|0.03277206
12:14:31|0.03273648
12:14:32|0.03273648
12:14:33|0.03273648
12:14:35|0.03273648
12:14:35|0.03278375
12:14:36|0.03278375
12:14:37|0.03278375
12:14:38|0.03279982
12:14:39|0.03282122
12:14:40|0.03284731
12:14:41|0.03285204
12:14:42|0.03285115
12:14:43|0.03285115
12:14:44|0.03285115
12:14:45|0.03280975
12:14:46|0.03278051
12:14:48|0.032766
12:14:48|0.03275329
12:14:49|0.03275
12:14:50|0.03275
12:14:51|0.03275
12:14:52|0.03275
12:14:53|0.03279415
12:14:54|0.03279415
12:14:55|0.03279415
12:14:56|0.03275034
12:14:58|0.03275034
12:14:58|0.03275034
12:14:59|0.03275034
12:15:01|0.03275034
12:15:01|0.03275034
12:15:03|0.03277448
12:15:05|0.0327629
12:15:05|0.0327629
12:15:06|0.0327629
12:15:08|0.03277448
12:15:09|0.03276537
12:15:10|0.03276537
12:15:11|0.03276289
12:15:12|0.03276289
12:15:13|0.03277448
12:15:14|0.03277448
12:15:15|0.03280975
12:15:16|0.03276288
12:15:17|0.03276288
12:15:18|0.03276288
12:15:20|0.03276288
12:15:20|0.03276288
12:15:22|0.03272593
12:15:23|0.03272593
12:15:24|0.03272593
12:15:26|0.03272593
12:15:27|0.03272593
12:15:27|0.03272593
12:15:29|0.03272143
12:15:29|0.03272142
12:15:31|0.0327
12:15:31|0.0326919
12:15:33|0.03265189
12:15:34|0.03263788
12:15:35|0.03263788
12:15:36|0.03263788
12:15:37|0.03263788
12:15:38|0.03262581
12:15:39|0.03261856
12:15:40|0.03261856
12:15:41|0.03260015
12:15:42|0.03262581
12:15:43|0.03260019
12:15:44|0.03260019
12:15:45|0.03260001
12:15:46|0.03259914
12:15:47|0.03259914
12:15:48|0.03278352
12:15:49|0.03283005
12:15:50|0.03283005
12:15:51|0.03287146
12:15:52|0.03289469
12:15:53|0.03298384
12:15:54|0.03305154
12:15:55|0.03309999
12:15:56|0.03311111
12:15:57|0.03306573
12:15:58|0.03306574
12:15:59|0.03298283
12:16:01|0.03301141
12:16:01|0.03301141
12:16:02|0.03298821
12:16:04|0.03299464
12:16:06|0.03306846
12:16:07|0.03305192
12:16:08|0.03307394
12:16:10|0.03307046
12:16:10|0.03307847
12:16:11|0.03311502
12:16:12|0.0331288
12:16:14|0.03313417
12:16:14|0.03316825
12:16:16|0.03324043
12:16:16|0.03313019
12:16:18|0.0331541
12:16:18|0.03318132
12:16:20|0.03318178
12:16:20|0.03309295
12:16:22|0.03313376
12:16:23|0.03309591
12:16:24|0.03309591
12:16:24|0.03310156
12:16:26|0.03311957
12:16:27|0.03313835
12:16:29|0.03313835
12:16:29|0.03315
12:16:31|0.0331707
12:16:31|0.03317526
12:16:33|0.03317526
12:16:34|0.03317526
12:16:35|0.03317526
12:16:36|0.03317526
12:16:37|0.03314303
12:16:38|0.03314303
12:16:39|0.03315
12:16:41|0.03313835
12:16:41|0.03313835
12:16:43|0.03324449
12:16:44|0.0332432
12:16:44|0.03321024
12:16:45|0.0333078
12:16:46|0.03330958
12:16:48|0.0332732
12:16:49|0.03328952
12:16:49|0.0333017
12:16:51|0.03332638
12:16:51|0.03338669
12:16:52|0.03338669
12:16:53|0.03335187
12:16:54|0.0334
12:16:55|0.03336284
12:16:57|0.03339988
12:16:57|0.03339988
12:16:58|0.03339403
12:16:59|0.0334
12:17:00|0.03341844
12:17:02|0.03343637
12:17:02|0.03345801
12:17:03|0.03343402
12:17:05|0.03328914
12:17:07|0.03328979
12:17:08|0.03327427
12:17:08|0.0333024
12:17:10|0.03334134
12:17:12|0.03337258
12:17:13|0.03338101
12:17:14|0.03335834
12:17:15|0.03335834
12:17:16|0.03340739
12:17:17|0.03338066
12:17:19|0.03341841
12:17:19|0.03341841
12:17:20|0.03344555
12:17:22|0.03348453
12:17:23|0.03348453
12:17:24|0.03349
12:17:25|0.03349
12:17:26|0.03348453
12:17:28|0.03345091
12:17:28|0.03351859
12:17:29|0.03352557
12:17:30|0.03344819
12:17:31|0.03346195
12:17:32|0.03345187
12:17:33|0.03345659
12:17:34|0.03345298
12:17:35|0.03338669
12:17:36|0.03340491
12:17:37|0.03340916
12:17:38|0.03333568
12:17:39|0.03335265
12:17:40|0.03339621
12:17:41|0.03335265
12:17:42|0.03336224
12:17:43|0.03344784
12:17:44|0.03345205
12:17:45|0.03337413
12:17:47|0.03339266
12:17:48|0.03339757
12:17:49|0.03335992
12:17:51|0.03336224
12:17:51|0.03338452
12:17:52|0.03331428
12:17:53|0.03329333
12:17:54|0.03331809
12:17:55|0.03335008
12:17:56|0.03335008
12:17:57|0.03333973
12:17:58|0.03331083
12:17:59|0.03331083
12:18:00|0.03335407
12:18:01|0.03336756
12:18:02|0.03338903
12:18:03|0.03338903
12:18:05|0.03337782
12:18:07|0.0333905
12:18:07|0.03340115
12:18:08|0.03337116
12:18:09|0.03335515
12:18:10|0.03335174
12:18:11|0.03335174
12:18:12|0.03335174
12:18:13|0.03338295
12:18:14|0.03338713
12:18:15|0.03342212
12:18:17|0.03334131
12:18:18|0.03333
12:18:19|0.03334685
12:18:20|0.03334685
12:18:22|0.03334685
12:18:22|0.03334685
12:18:23|0.03333989
12:18:25|0.03333323
12:18:25|0.03333323
12:18:27|0.03333323
12:18:28|0.0333299
12:18:29|0.0333299
12:18:30|0.03333163
12:18:31|0.03333163
12:18:32|0.03330986
12:18:33|0.03333986
12:18:34|0.03333915
12:18:35|0.03333915
12:18:36|0.0333777
12:18:37|0.0334
12:18:37|0.03341895
12:18:39|0.03341895
12:18:40|0.03338101
12:18:41|0.03333568
12:18:42|0.03336798
12:18:43|0.03335993
12:18:44|0.03335993
12:18:45|0.03341682
12:18:47|0.03341464
12:18:47|0.03341464
12:18:49|0.03349849
12:18:50|0.03348571
12:18:51|0.03349033
12:18:52|0.03359039
12:18:53|0.03360561
12:18:54|0.03366991
12:18:55|0.03366991
12:18:56|0.03366987
12:18:57|0.03363158
12:18:58|0.03365156
12:18:59|0.03368003
12:19:00|0.03367493
12:19:01|0.03363628
12:19:02|0.03367488
12:19:03|0.03372
12:19:04|0.03386107
12:19:05|0.0338831
12:19:07|0.03377725
12:19:08|0.03374419
12:19:10|0.03375033
12:19:11|0.03376363
12:19:12|0.03377456
12:19:13|0.03375884
12:19:14|0.03377456
12:19:15|0.03374087
12:19:16|0.0337344
12:19:17|0.03377456
12:19:18|0.03372567
12:19:19|0.03373996
12:19:20|0.03377696
12:19:22|0.03381024
12:19:23|0.03377696
12:19:24|0.03377696
12:19:25|0.0337837
12:19:27|0.03373998
12:19:27|0.0337896
12:19:29|0.03382662
12:19:30|0.03384999
12:19:31|0.03381474
12:19:32|0.0338
12:19:33|0.03377696
12:19:34|0.03377697
12:19:35|0.03377696
12:19:36|0.0337808
12:19:37|0.03377696
12:19:38|0.03377696
12:19:39|0.03379021
12:19:40|0.03377696
12:19:41|0.03379332
12:19:42|0.03380971
12:19:43|0.03380971
12:19:44|0.03382662
12:19:45|0.03384691
12:19:46|0.03382099
12:19:48|0.034
12:19:48|0.03390899
12:19:50|0.0339646
12:19:51|0.03399169
12:19:51|0.03397662
12:19:52|0.0340236
12:19:53|0.03403811
12:19:55|0.03403109
12:19:55|0.0340662
12:19:56|0.034
12:19:57|0.03403109
12:19:59|0.03400667
12:19:59|0.033966
12:20:01|0.0339791
12:20:02|0.03397762
12:20:02|0.03399169
12:20:04|0.03398908
12:20:04|0.03392578
12:20:06|0.03394497
12:20:08|0.03391944
12:20:08|0.03392464
12:20:09|0.03390899
12:20:11|0.03388367
12:20:12|0.03388367
12:20:14|0.03388364
12:20:14|0.03387611
12:20:15|0.03394644
12:20:16|0.03391767
12:20:17|0.0339526
12:20:18|0.03395741
12:20:19|0.03403109
12:20:21|0.03406185
12:20:22|0.03410003
12:20:23|0.03407685
12:20:24|0.03405327
12:20:25|0.03407298
12:20:26|0.03407298
12:20:28|0.03412707
12:20:28|0.03410191
12:20:29|0.03408
12:20:30|0.03410191
12:20:31|0.0341044
12:20:32|0.03408
12:20:33|0.03405535
12:20:34|0.034
12:20:35|0.03396677
12:20:36|0.03393998
12:20:37|0.03385388
12:20:38|0.03398731
12:20:39|0.03396605
12:20:40|0.03402245
12:20:42|0.03404193
12:20:44|0.03409423
12:20:44|0.03408559
12:20:45|0.03413054
12:20:46|0.03408559
12:20:47|0.03409442
12:20:48|0.03410013
12:20:49|0.03410013
12:20:50|0.03409442
12:20:52|0.0340494
12:20:53|0.03408188
12:20:54|0.03404581
12:20:55|0.0340395
12:20:56|0.03403914
12:20:57|0.03403898
12:20:58|0.03403898
12:20:59|0.03402931
12:20:59|0.03402911
12:21:01|0.034
12:21:02|0.03398731
12:21:03|0.03397223
12:21:04|0.03397223
12:21:05|0.03397223
12:21:05|0.03402689
12:21:07|0.03393305
12:21:08|0.03399962
12:21:09|0.03395855
12:21:09|0.03397223
12:21:12|0.03397223
12:21:12|0.03397223
12:21:13|0.03398322
12:21:14|0.034
12:21:15|0.03402911
12:21:17|0.03395297
12:21:18|0.03395297
12:21:19|0.03396581
12:21:20|0.03396581
12:21:22|0.03393287
12:21:22|0.03393287
12:21:24|0.03393294
12:21:24|0.03393295
12:21:26|0.03396775
12:21:27|0.03396775
12:21:28|0.03395144
12:21:29|0.03395144
12:21:30|0.03395144
12:21:31|0.03397203
12:21:33|0.03403848
12:21:33|0.03403848
12:21:34|0.03403846
12:21:35|0.03399645
12:21:37|0.03399645
12:21:37|0.03399955
12:21:38|0.0339443
12:21:39|0.0339443
12:21:41|0.0339443
12:21:41|0.03395144
12:21:42|0.03395
12:21:44|0.0339443
12:21:44|0.03394427
12:21:45|0.03394096
12:21:46|0.03394096
12:21:48|0.03394096
12:21:49|0.03394096
12:21:49|0.03399995
12:21:51|0.03400205
12:21:51|0.03399179
12:21:52|0.03399179
12:21:53|0.03403855
12:21:54|0.03400895
12:21:56|0.03403855
12:21:57|0.034066
12:21:57|0.0340746
12:21:59|0.0340746
12:22:00|0.0340669
12:22:00|0.0340669
12:22:01|0.0340669
12:22:03|0.0340669
12:22:04|0.0340771
12:22:05|0.0341111
12:22:06|0.03411979
12:22:07|0.0341092
12:22:08|0.03414814
12:22:09|0.03414956
12:22:10|0.03413564
12:22:11|0.03413316
12:22:12|0.03413316
12:22:13|0.03415
12:22:14|0.03415
12:22:15|0.03415088
12:22:17|0.03414789
12:22:18|0.0341111
12:22:19|0.0341111
12:22:20|0.034123
12:22:21|0.03414999
12:22:22|0.03409345
12:22:23|0.0340746
12:22:24|0.0340746
12:22:25|0.0340514
12:22:26|0.03400155
12:22:27|0.03400155
12:22:28|0.034
12:22:29|0.034
12:22:30|0.03399169
12:22:31|0.03400507
12:22:33|0.03404426
12:22:33|0.03403732
12:22:34|0.03400155
12:22:36|0.03399169
12:22:37|0.03396645
12:22:38|0.03396686
12:22:39|0.033966
12:22:40|0.03403188
12:22:41|0.03397557
12:22:43|0.03394784
12:22:43|0.03393287
12:22:44|0.03393318
12:22:46|0.03393318
12:22:46|0.03393318
12:22:47|0.03393574
12:22:48|0.03393574
12:22:50|0.03398112
12:22:51|0.03394895
12:22:51|0.03405316
12:22:53|0.03405534
12:22:54|0.03407458
12:22:55|0.0340193
12:22:56|0.03405521
12:22:57|0.03405521
12:22:57|0.03405521
12:22:59|0.03405519
12:23:00|0.03405519
12:23:01|0.0340746
12:23:02|0.0340746
12:23:02|0.0340194
12:23:03|0.03403494
12:23:05|0.03403494
12:23:05|0.03403335
12:23:07|0.03403335
12:23:08|0.03403335
12:23:09|0.03406192
12:23:10|0.03403494
12:23:12|0.03403335
12:23:12|0.03403335
12:23:15|0.03397159
12:23:15|0.03397159
12:23:16|0.03400973
12:23:17|0.03400973
12:23:19|0.03400973
12:23:20|0.03400973
12:23:21|0.03400451
12:23:22|0.03400807
12:23:22|0.03399615
12:23:23|0.03400451
12:23:25|0.03400451
12:23:26|0.03400451
12:23:26|0.03403194
12:23:29|0.03399065
12:23:29|0.03394786
12:23:30|0.03402298
12:23:31|0.03402298
12:23:32|0.03402298
12:23:33|0.03403446
12:23:34|0.03403446
12:23:35|0.03409282
12:23:36|0.03413632
12:23:37|0.03418548
12:23:38|0.03418514
12:23:39|0.03412455
12:23:40|0.03414861
12:23:41|0.03414986
12:23:42|0.03417046
12:23:43|0.03412133
12:23:44|0.03412133
12:23:45|0.03413983
12:23:46|0.03412116
12:23:48|0.03416094
12:23:49|0.0341541
12:23:49|0.03417
12:23:51|0.03415407
12:23:52|0.03415407
12:23:52|0.03416094
12:23:53|0.03418741
12:23:54|0.03418741
12:23:55|0.03418747
12:23:57|0.03414986
12:23:58|0.03414986
12:23:59|0.03412923
12:24:00|0.03411342
12:24:01|0.0340958
12:24:01|0.03404321
12:24:03|0.0340746
12:24:03|0.0340746
12:24:05|0.0340746
12:24:06|0.03404454
12:24:07|0.03404454
12:24:08|0.03413906
12:24:10|0.03417242
12:24:11|0.03414874
12:24:11|0.03414874
12:24:12|0.03421828
12:24:14|0.03421373
12:24:14|0.03421373
12:24:17|0.0342183
12:24:17|0.03421828
12:24:18|0.03421134
12:24:19|0.03417388
12:24:20|0.03417388
12:24:21|0.03419185
12:24:22|0.03413635
12:24:23|0.03417388
12:24:24|0.03417388
12:24:25|0.03413635
12:24:26|0.03413635
12:24:27|0.03418991
12:24:28|0.03413629
12:24:30|0.03410249
12:24:31|0.03410947
12:24:32|0.03410614
12:24:34|0.03408178
12:24:35|0.034066
12:24:36|0.03404454
12:24:37|0.03399898
12:24:38|0.03396296
12:24:40|0.03400008
12:24:41|0.0340083
12:24:41|0.034
12:24:43|0.03393574
12:24:43|0.0339474
12:24:45|0.03396302
12:24:45|0.03395946
12:24:46|0.03395419
12:24:48|0.03395682
12:24:49|0.03387573
12:24:50|0.03389258
12:24:51|0.03389258
12:24:52|0.03385566
12:24:53|0.03385566
12:24:54|0.03389169
12:24:55|0.03390226
12:24:56|0.03391396
12:24:57|0.03390494
12:24:58|0.03390226
12:24:59|0.03387523
12:25:00|0.03387524
12:25:01|0.03386151
12:25:02|0.03391448
12:25:03|0.03391448
12:25:04|0.03390494
12:25:05|0.03390494
12:25:06|0.03391475
12:25:07|0.03391439
12:25:08|0.0338654
12:25:09|0.03391445
12:25:10|0.03391448
12:25:11|0.03391448
12:25:13|0.03391448
12:25:13|0.03391448
12:25:15|0.03382132
12:25:16|0.0338176
12:25:18|0.03377778
12:25:18|0.03377552
12:25:20|0.03377778
12:25:21|0.03380373
12:25:22|0.03378062
12:25:24|0.03382505
12:25:24|0.03387573
12:25:25|0.03382422
12:25:26|0.03382477
12:25:29|0.03397223
12:25:30|0.03394641
12:25:31|0.03403292
12:25:32|0.03406511
12:25:33|0.03409773
12:25:34|0.03409769
12:25:35|0.03409769
12:25:36|0.03403681
12:25:37|0.034099
12:25:38|0.034042
12:25:39|0.03409897
12:25:40|0.03404231
12:25:41|0.0340958
12:25:42|0.0340958
12:25:43|0.0340955
12:25:44|0.03402998
12:25:45|0.03401853
12:25:46|0.03401853
12:25:47|0.03408997
12:25:48|0.03402488
12:25:49|0.03400388
12:25:50|0.03404197
12:25:51|0.03398731
12:25:52|0.03397165
12:25:53|0.03396844
12:25:54|0.03404025
12:25:55|0.03404025
12:25:56|0.03403497
12:25:57|0.03403497
12:25:57|0.03403497
12:25:59|0.03395042
12:26:00|0.03396844
12:26:01|0.03393535
12:26:03|0.03393535
12:26:03|0.03399564
12:26:04|0.03399564
12:26:06|0.03399564
12:26:07|0.03399497
12:26:07|0.03399497
12:26:08|0.03393535
12:26:09|0.03393535
12:26:11|0.03393535
12:26:11|0.03395043
12:26:13|0.0340083
12:26:14|0.0340083
12:26:16|0.0340319
12:26:17|0.0340746
12:26:18|0.0340746
12:26:18|0.03402625
12:26:20|0.03402655
12:26:21|0.03402655
12:26:23|0.03402744
12:26:24|0.03402744
12:26:26|0.0340955
12:26:27|0.03409689
12:26:27|0.03409689
12:26:28|0.03409689
12:26:30|0.03407999
12:26:31|0.03407999
12:26:32|0.03408001
12:26:33|0.03404788
12:26:35|0.03403225
12:26:35|0.03403225
12:26:37|0.03403225
12:26:37|0.03404788
12:26:38|0.0340798
12:26:39|0.0340798
12:26:40|0.03410003
12:26:42|0.03407995
12:26:43|0.03407995
12:26:44|0.03407995
12:26:44|0.03404606
12:26:46|0.03404788
12:26:47|0.03404788
12:26:48|0.03404788
12:26:48|0.03404788
12:26:50|0.03404788
12:26:51|0.03411111
12:26:51|0.03410883
12:26:53|0.0340808
12:26:54|0.03408081
12:26:55|0.03408081
12:26:56|0.03408081
12:26:57|0.03417142
12:26:58|0.034192
12:26:59|0.03417
12:27:00|0.03420798
12:27:01|0.034192
12:27:02|0.034192
12:27:03|0.0342
12:27:05|0.03421
12:27:05|0.03420798
12:27:07|0.03417385
12:27:08|0.03417385
12:27:08|0.03424105
12:27:09|0.03425993
12:27:11|0.03421848
12:27:11|0.03420414
12:27:13|0.03420414
12:27:13|0.03420414
12:27:15|0.03420414
12:27:16|0.03420409
12:27:17|0.03420409
12:27:18|0.03420414
12:27:20|0.03416271
12:27:20|0.03417046
12:27:22|0.03417046
12:27:23|0.03416997
12:27:23|0.03416271
12:27:26|0.03416582
12:27:26|0.03417947
12:27:28|0.03417948
12:27:29|0.03425
12:27:30|0.034266
12:27:32|0.03423576
12:27:33|0.03426029
12:27:34|0.03423575
12:27:34|0.03419185
12:27:35|0.03429999
12:27:37|0.03421292
12:27:38|0.03413635
12:27:39|0.03417647
12:27:40|0.03417647
12:27:41|0.03412382
12:27:42|0.03406546
12:27:43|0.03412349
12:27:44|0.03412349
12:27:45|0.03408752
12:27:46|0.03410471
12:27:47|0.03408758
12:27:48|0.03408758
12:27:49|0.03408758
12:27:50|0.0341235
12:27:51|0.03412353
12:27:52|0.0341577
12:27:53|0.0341577
12:27:54|0.034166
12:27:55|0.03418789
12:27:56|0.03415771
12:27:58|0.03419184
12:27:59|0.03419184
12:27:59|0.03422337
12:28:01|0.03415225
12:28:02|0.03420271
12:28:03|0.03419184
12:28:03|0.03419184
12:28:05|0.03416001
12:28:06|0.03420413
12:28:07|0.03416925
12:28:09|0.03422893
12:28:10|0.03419736
12:28:11|0.03414163
12:28:12|0.03412173
12:28:13|0.03406185
12:28:14|0.0341041
12:28:16|0.03414162
12:28:18|0.03414163
12:28:18|0.03414163
12:28:20|0.03408525
12:28:20|0.03408525
12:28:21|0.03408525
12:28:23|0.03408525
12:28:24|0.0341416
12:28:25|0.034166
12:28:25|0.034166
12:28:27|0.03416342
12:28:28|0.034166
12:28:29|0.034166
12:28:29|0.0341416
12:28:30|0.03416599
12:28:33|0.0341218
12:28:33|0.03411479
12:28:35|0.03408525
12:28:37|0.03406664
12:28:37|0.034066
12:28:38|0.03408525
12:28:39|0.03408521
12:28:40|0.03404791
12:28:41|0.03404791
12:28:42|0.03408498
12:28:43|0.03408498
12:28:44|0.03404788
12:28:45|0.03395689
12:28:46|0.03393913
12:28:47|0.03398027
12:28:48|0.03398027
12:28:49|0.03398151
12:28:50|0.03394931
12:28:51|0.03394931
12:28:52|0.03399996
12:28:53|0.03399996
12:28:54|0.03398151
12:28:55|0.03398151
12:28:56|0.03399988
12:28:57|0.03399988
12:28:58|0.0339996
12:28:59|0.0339996
12:29:00|0.0339996
12:29:01|0.0339996
12:29:02|0.0339996
12:29:03|0.03409665
12:29:04|0.03410887
12:29:05|0.03400059
12:29:06|0.03400059
12:29:07|0.03400059
12:29:08|0.03398731
12:29:09|0.03409311
12:29:10|0.03409311
12:29:11|0.03409656
12:29:12|0.03409656
12:29:13|0.03409311
12:29:15|0.03405535
12:29:16|0.03405535
12:29:16|0.03408348
12:29:18|0.03405539
12:29:19|0.03405539
12:29:19|0.03405539
12:29:20|0.03405539
12:29:23|0.03405439
12:29:23|0.03405439
12:29:25|0.03407317
12:29:26|0.03407317
12:29:28|0.03401144
12:29:28|0.03405439
12:29:29|0.03405439
12:29:30|0.03405439
12:29:31|0.03400026
12:29:33|0.03405959
12:29:34|0.03405959
12:29:35|0.03405959
12:29:36|0.03405959
12:29:37|0.03405955
12:29:39|0.03405958
12:29:39|0.03405955
12:29:40|0.03405955
12:29:42|0.03403559
12:29:42|0.03405955
12:29:44|0.03405955
12:29:45|0.03405955
12:29:47|0.03401627
12:29:48|0.03401628
12:29:48|0.03401628
12:29:49|0.03401628
12:29:50|0.03400008
12:29:52|0.03405935
12:29:53|0.03405935
12:29:54|0.03405935
12:29:55|0.03405935
12:29:55|0.03405896
12:29:56|0.03405896
12:29:58|0.03405896
12:29:59|0.03405896
12:30:00|0.03405896
12:30:01|0.03405891
12:30:02|0.03405891
12:30:03|0.03405891
12:30:04|0.03405889
12:30:05|0.034059
12:30:06|0.034059
12:30:07|0.03409311
12:30:08|0.03412169
12:30:09|0.03412169
12:30:10|0.03412169
12:30:11|0.03412169
12:30:12|0.03412169
12:30:13|0.03411044
12:30:14|0.03411044
12:30:15|0.03411044
12:30:16|0.03411044
12:30:18|0.03411621
12:30:18|0.03411621
12:30:20|0.03411621
12:30:21|0.03411621
12:30:22|0.03411621
12:30:24|0.03411044
12:30:26|0.03411044
12:30:26|0.03415079
12:30:28|0.03411622
12:30:29|0.03411622
12:30:29|0.03409751
12:30:31|0.03406832
12:30:33|0.03405461
12:30:33|0.03405461
12:30:35|0.03406832
12:30:36|0.03409593
12:30:37|0.03409593
12:30:39|0.03401414
12:30:40|0.03409336
12:30:41|0.03398731
12:30:41|0.0339278
12:30:43|0.03392168
12:30:45|0.0339219
12:30:45|0.0339219
12:30:46|0.03397618
12:30:47|0.03394309
12:30:48|0.03394309
12:30:49|0.03397274
12:30:50|0.03397274
12:30:52|0.03397274
12:30:52|0.03397274
12:30:53|0.03397274
12:30:54|0.03397274
12:30:55|0.03394519
12:30:56|0.03396731
12:30:57|0.03392509
12:30:58|0.034
12:30:59|0.034
12:31:00|0.034
12:31:02|0.034
12:31:04|0.034
12:31:04|0.034
12:31:06|0.034
12:31:06|0.034
12:31:08|0.03396731
12:31:08|0.03392971
12:31:10|0.03392971
12:31:10|0.03392971
12:31:12|0.03390899
12:31:13|0.03389645
12:31:14|0.03389645
12:31:14|0.03389645
12:31:15|0.03389645
12:31:16|0.03392971
12:31:18|0.03389648
12:31:19|0.03389648
12:31:20|0.03389645
12:31:22|0.03389645
12:31:22|0.03389645
12:31:24|0.03389647
12:31:25|0.0339
12:31:26|0.03385163
12:31:27|0.03380373
12:31:28|0.0338
12:31:29|0.03379412
12:31:30|0.03377778
12:31:31|0.03372973
12:31:32|0.03370463
12:31:33|0.03370463
12:31:34|0.03366209
12:31:35|0.03370701
12:31:37|0.03362886
12:31:38|0.0335708
12:31:39|0.0335708
12:31:40|0.0335708
12:31:41|0.03365052
12:31:41|0.03363835
12:31:43|0.03363835
12:31:43|0.03365042
12:31:45|0.03360004
12:31:45|0.03363583
12:31:46|0.03363583
12:31:47|0.03363583
12:31:49|0.03365053
12:31:50|0.03366602
12:31:51|0.03363838
12:31:52|0.0337
12:31:53|0.03363838
12:31:54|0.0336999
12:31:55|0.0336997
12:31:56|0.0336997
12:31:57|0.0337
12:31:59|0.03370131
12:32:00|0.03370265
12:32:01|0.03376138
12:32:02|0.033766
12:32:03|0.03378613
12:32:04|0.03374206
12:32:05|0.03374206
12:32:07|0.0338125
12:32:08|0.03382649
12:32:08|0.03382861
12:32:10|0.03382861
12:32:11|0.03384817
12:32:12|0.03386825
12:32:13|0.03386825
12:32:14|0.03388372
12:32:15|0.03382995
12:32:16|0.03379412
12:32:17|0.03376138
12:32:18|0.03370265
12:32:19|0.03376792
12:32:21|0.03380362
12:32:23|0.03375564
12:32:23|0.0338127
12:32:25|0.03376768
12:32:26|0.03378448
12:32:26|0.03378448
12:32:28|0.03378448
12:32:30|0.03377608
12:32:30|0.03376768
12:32:31|0.03372112
12:32:33|0.03379404
12:32:33|0.03381539
12:32:35|0.0338691
12:32:35|0.03387573
12:32:37|0.03389804
12:32:38|0.03389804
12:32:39|0.03389804
12:32:41|0.0339151
12:32:41|0.03393098
12:32:42|0.03390876
12:32:43|0.03387406
12:32:44|0.0338979
12:32:45|0.03393108
12:32:46|0.03393108
12:32:47|0.03393108
12:32:48|0.03393108
12:32:49|0.0338979
12:32:50|0.0338651
12:32:51|0.0338651
12:32:52|0.0338651
12:32:53|0.03392826
12:32:54|0.03385163
12:32:55|0.0339168
12:32:56|0.0339168
12:32:57|0.0339168
12:32:58|0.0339
12:32:59|0.0339
12:33:00|0.03386307
12:33:01|0.03386307
12:33:02|0.033863
12:33:03|0.03382402
12:33:04|0.03386
12:33:05|0.03386
12:33:06|0.033784
12:33:07|0.03380162
12:33:08|0.03385163
12:33:09|0.03385936
12:33:10|0.03390899
12:33:11|0.03387861
12:33:12|0.03387861
12:33:13|0.03387861
12:33:14|0.03387861
12:33:15|0.03387861
12:33:16|0.03387861
12:33:17|0.03382402
12:33:18|0.033846
12:33:20|0.03370003
12:33:21|0.03377046
12:33:22|0.0337705
12:33:24|0.03376999
12:33:24|0.03376995
12:33:25|0.03376994
12:33:27|0.03376001
12:33:28|0.03376001
12:33:29|0.03376931
12:33:30|0.03376931
12:33:31|0.03376001
12:33:32|0.03376001
12:33:33|0.03375714
12:33:34|0.03382402
12:33:36|0.0337686
12:33:37|0.0337686
12:33:38|0.03379184
12:33:39|0.03379315
12:33:41|0.03379315
12:33:42|0.03377639
12:33:43|0.03377636
12:33:44|0.0337686
12:33:45|0.03379413
12:33:45|0.03379413
12:33:47|0.03379315
12:33:48|0.03384292
12:33:49|0.03384292
12:33:50|0.03384292
12:33:51|0.03384292
12:33:52|0.03379937
12:33:53|0.03379937
12:33:54|0.03380673
12:33:55|0.0338757
12:33:56|0.0338757
12:33:56|0.03386502
12:33:57|0.03382388
12:33:59|0.0338893
12:33:59|0.0338893
12:34:01|0.0338893
12:34:01|0.0338893
12:34:02|0.0338893
12:34:04|0.0338893
12:34:06|0.03384273
12:34:06|0.033784
12:34:07|0.03377809
12:34:08|0.033822
12:34:09|0.03382136
12:34:10|0.03384273
12:34:11|0.0337886
12:34:12|0.03376867
12:34:13|0.03376598
12:34:14|0.03376598
12:34:15|0.03376598
12:34:16|0.03377809
12:34:17|0.03377809
12:34:18|0.03377415
12:34:19|0.03377387
12:34:20|0.03377387
12:34:21|0.03376598
12:34:22|0.03375255
12:34:23|0.03374425
12:34:24|0.03374425
12:34:25|0.03377387
12:34:26|0.03377387
12:34:27|0.03375255
12:34:28|0.03375256
12:34:29|0.03375255
12:34:30|0.03375255
12:34:32|0.03376586
12:34:32|0.03376586
12:34:35|0.03376586
12:34:35|0.03376586
12:34:37|0.033742
12:34:37|0.03376598
12:34:39|0.03376598
12:34:39|0.03373948
12:34:40|0.03373948
12:34:42|0.03376598
12:34:43|0.03376598
12:34:44|0.03376598
12:34:45|0.03376598
12:34:46|0.03376598
12:34:47|0.03376598
12:34:48|0.03373948
12:34:49|0.03371492
12:34:50|0.03369512
12:34:50|0.03373943
12:34:51|0.03369512
12:34:52|0.03367778
12:34:54|0.03367913
12:34:55|0.03367913
12:34:56|0.03367913
12:34:56|0.033625
12:34:58|0.03361742
12:34:59|0.03361742
12:34:59|0.03361742
12:35:00|0.03361742
12:35:03|0.03357478
12:35:03|0.03361578
12:35:04|0.03361578
12:35:05|0.03360582
12:35:06|0.03360582
12:35:07|0.03360582
12:35:08|0.03360582
12:35:09|0.03352376
12:35:10|0.03356594
12:35:11|0.03356594
12:35:12|0.03356594
12:35:13|0.03356572
12:35:14|0.03352368
12:35:15|0.03355879
12:35:16|0.0335
12:35:17|0.03352148
12:35:18|0.03352376
12:35:19|0.03356267
12:35:20|0.0335625
12:35:22|0.03355303
12:35:23|0.03355303
12:35:25|0.03355184
12:35:25|0.03355184
12:35:26|0.03360816
12:35:27|0.03360816
12:35:29|0.03360816
12:35:30|0.03356137
12:35:30|0.03356137
12:35:32|0.03356137
12:35:33|0.03350999
12:35:33|0.03350999
12:35:35|0.03350781
12:35:36|0.03350781
12:35:38|0.03355303
12:35:39|0.03355303
12:35:39|0.03355303
12:35:41|0.03355303
12:35:42|0.0335459
12:35:42|0.0335459
12:35:44|0.0335459
12:35:45|0.0335459
12:35:45|0.03353059
12:35:46|0.03353059
12:35:47|0.0335459
12:35:48|0.0335459
12:35:50|0.0335459
12:35:50|0.03350813
12:35:51|0.03350813
12:35:52|0.03350781
12:35:53|0.0335
12:35:54|0.0335
12:35:56|0.0335
12:35:57|0.0335
12:35:58|0.0335
12:35:59|0.0335
12:36:00|0.0335
12:36:01|0.0335
12:36:02|0.0335
12:36:03|0.03350525
12:36:04|0.03350525
12:36:05|0.03350525
12:36:06|0.03353324
12:36:07|0.0335453
12:36:08|0.03354554
12:36:09|0.03354554
12:36:10|0.03354554
12:36:11|0.03352441
12:36:12|0.03356921
12:36:13|0.03356921
12:36:14|0.03356921
12:36:15|0.03354554
12:36:17|0.03349849
12:36:17|0.03348571
12:36:19|0.03350675
12:36:20|0.03354203
12:36:21|0.0335065
12:36:21|0.03349961
12:36:22|0.03349961
12:36:23|0.03349961
12:36:25|0.03350001
12:36:27|0.03349739
12:36:27|0.0334796
12:36:29|0.03354429
12:36:31|0.03354429
12:36:32|0.03354284
12:36:32|0.03354284
12:36:33|0.0335174
12:36:34|0.03349961
12:36:36|0.03349968
12:36:36|0.03349968
12:36:37|0.03347966
12:36:39|0.0334796
12:36:41|0.03347955
12:36:42|0.03349961
12:36:43|0.03349968
12:36:44|0.03350456
12:36:45|0.03346959
12:36:46|0.03355974
12:36:47|0.03355974
12:36:48|0.03356508
12:36:49|0.03359785
12:36:51|0.03364523
12:36:53|0.03369
12:36:53|0.03369713
12:36:54|0.03372299
12:36:55|0.03377018
12:36:56|0.03388049
12:36:57|0.03386
12:36:58|0.03389805
12:36:59|0.03388049
12:37:01|0.03384483
12:37:02|0.0338449
12:37:03|0.0339278
12:37:03|0.03387507
12:37:04|0.03385168
12:37:06|0.03385168
12:37:08|0.03385433
12:37:08|0.03385433
12:37:10|0.0338757
12:37:11|0.0338757
12:37:13|0.03387473
12:37:14|0.03387473
12:37:14|0.03387473
12:37:15|0.03378401
12:37:17|0.03372056
12:37:17|0.03373437
12:37:18|0.03373437
12:37:19|0.03373437
12:37:21|0.03373437
12:37:21|0.03367272
12:37:22|0.03362886
12:37:23|0.033625
12:37:25|0.03362361
12:37:25|0.03361741
12:37:26|0.03361741
12:37:28|0.03365236
12:37:29|0.03361001
12:37:30|0.03361001
12:37:31|0.03361001
12:37:32|0.0335819
12:37:33|0.0335819
12:37:34|0.03362712
12:37:35|0.03358019
12:37:36|0.03358019
12:37:37|0.03359646
12:37:39|0.03359998
12:37:40|0.03359998
12:37:41|0.03359998
12:37:42|0.03364913
12:37:43|0.03364955
12:37:44|0.03364955
12:37:45|0.03364955
12:37:46|0.03364955
12:37:47|0.03361866
12:37:49|0.03369123
12:37:49|0.03364955
12:37:51|0.03364955
12:37:52|0.0336811
12:37:53|0.0336811
12:37:54|0.03368724
12:37:54|0.03368724
12:37:56|0.03368724
12:37:57|0.03364252
12:37:58|0.03364252
12:37:58|0.03365238
12:37:59|0.03365238
12:38:00|0.03369071
12:38:02|0.03369071
12:38:03|0.03369071
12:38:04|0.03365859
12:38:05|0.03364255
12:38:07|0.03369123
12:38:07|0.03369123
12:38:09|0.03369123
12:38:10|0.03367954
12:38:11|0.03366885
12:38:12|0.03364252
12:38:13|0.03364252
12:38:13|0.03364252
12:38:14|0.03361398
12:38:15|0.03361398
12:38:17|0.03361398
12:38:18|0.03361398
12:38:18|0.03361258
12:38:19|0.03361258
12:38:21|0.03361258
12:38:22|0.03359785
12:38:22|0.03359785
12:38:24|0.03359785
12:38:25|0.0336315
12:38:26|0.0336315
12:38:27|0.0336029
12:38:28|0.03363895
12:38:30|0.03362695
12:38:30|0.03362695
12:38:31|0.03362695
12:38:33|0.03356169
12:38:35|0.03359155
12:38:35|0.03362484
12:38:36|0.03362484
12:38:37|0.03356169
12:38:38|0.03356169
12:38:39|0.03355049
12:38:40|0.03355049
12:38:42|0.03355049
12:38:43|0.0335552
12:38:44|0.0335552
12:38:45|0.0335552
12:38:46|0.03355228
12:38:48|0.03359142
12:38:48|0.03359142
12:38:49|0.03356169
12:38:50|0.03356169
12:38:52|0.03361398
12:38:52|0.03361398
12:38:54|0.03361398
12:38:54|0.03366143
12:38:57|0.03362038
12:38:57|0.03362038
12:38:58|0.03362038
12:38:59|0.03366039
12:39:00|0.03365352
12:39:01|0.03364942
12:39:03|0.03364942
12:39:04|0.03364942
12:39:05|0.03364213
12:39:06|0.03364213
12:39:07|0.03358978
12:39:08|0.03358978
12:39:09|0.033666
12:39:10|0.033666
12:39:11|0.03360669
12:39:12|0.03360707
12:39:14|0.03358019
12:39:14|0.03358978
12:39:16|0.03359975
12:39:16|0.03359975
12:39:17|0.033566
12:39:18|0.033566
12:39:19|0.033566
12:39:20|0.03356019
12:39:22|0.03356019
12:39:22|0.03357852
12:39:24|0.03357852
12:39:24|0.03355
12:39:25|0.03355001
12:39:27|0.03362021
12:39:29|0.03362021
12:39:30|0.03358067
12:39:31|0.03361019
12:39:32|0.0336315
12:39:33|0.0336315
12:39:34|0.0338
12:39:35|0.03386412
12:39:36|0.03387341
12:39:38|0.03379566
12:39:38|0.03387347
12:39:39|0.03387347
12:39:40|0.03387346
12:39:41|0.03387346
12:39:43|0.03385211
12:39:44|0.0339
12:39:45|0.0338915
12:39:46|0.0339
12:39:47|0.0339278
12:39:48|0.03399169
12:39:49|0.03399169
12:39:50|0.03399169
12:39:51|0.03391439
12:39:52|0.0339873
12:39:53|0.0339873
12:39:54|0.0339873
12:39:55|0.0339873
12:39:56|0.03393348
12:39:57|0.03393348
12:39:58|0.03400656
12:39:59|0.03405535
12:40:00|0.03405535
12:40:01|0.03405534
12:40:02|0.03405534
12:40:03|0.03406185
12:40:05|0.0340307
12:40:05|0.03406176
12:40:07|0.03406176
12:40:08|0.03402167
12:40:09|0.03401951
12:40:10|0.03399169
12:40:11|0.0339873
12:40:12|0.033966
12:40:13|0.033966
12:40:14|0.03395753
12:40:15|0.03393348
12:40:17|0.03392781
12:40:17|0.03392781
12:40:19|0.03392781
12:40:20|0.03392781
12:40:21|0.03396199
12:40:22|0.03392003
12:40:23|0.03392779
12:40:24|0.0339278
12:40:25|0.03393356
12:40:26|0.03393356
12:40:27|0.03393919
12:40:29|0.03397943
12:40:31|0.03397943
12:40:31|0.03397943
12:40:32|0.03397943
12:40:33|0.03396508
12:40:34|0.03398705
12:40:35|0.03398705
12:40:37|0.03398718
12:40:39|0.03398719
12:40:39|0.03398719
12:40:40|0.03396499
12:40:41|0.03398725
12:40:42|0.03397943
12:40:44|0.03394341
12:40:44|0.03394341
12:40:46|0.03394341
12:40:46|0.03394341
12:40:48|0.03394341
12:40:50|0.03394341
12:40:50|0.03392781
12:40:52|0.03395414
12:40:53|0.03395414
12:40:54|0.03395414
12:40:54|0.03395245
12:40:56|0.03395245
12:40:58|0.03390457
12:40:59|0.03392773
12:40:59|0.03392773
12:41:01|0.03392773
12:41:02|0.0339
12:41:03|0.03389651
12:41:04|0.03395414
12:41:05|0.03395414
12:41:06|0.03395371
12:41:06|0.03395371
12:41:07|0.03395371
12:41:09|0.0339
12:41:10|0.0339
12:41:10|0.0339
12:41:12|0.03390779
12:41:13|0.03390779
12:41:14|0.03390779
12:41:15|0.03390779
12:41:16|0.03390779
12:41:17|0.03393486
12:41:18|0.03393486
12:41:19|0.03393486
12:41:20|0.03393486
12:41:21|0.03393486
12:41:22|0.03395414
12:41:23|0.03395414
12:41:23|0.03395414
12:41:25|0.03395414
12:41:26|0.03395414
12:41:26|0.03393486
12:41:29|0.03393056
12:41:29|0.03393056
12:41:30|0.03393056
12:41:32|0.03393056
12:41:32|0.03393056
12:41:33|0.03392997
12:41:34|0.03393
12:41:35|0.03393
12:41:37|0.03393
12:41:38|0.0339078
12:41:39|0.0339
12:41:40|0.0338611
12:41:40|0.0338814
12:41:42|0.0338814
12:41:42|0.03380921
12:41:44|0.03380921
12:41:45|0.03377367
12:41:46|0.03379828
12:41:48|0.03385163
12:41:48|0.03385163
12:41:49|0.03378009
12:41:50|0.03380323
12:41:51|0.03380323
12:41:52|0.03379082
12:41:54|0.03379082
12:41:55|0.03379082
12:41:56|0.03379082
12:41:57|0.03379082
12:41:58|0.0337984
12:41:59|0.03381871
12:42:00|0.03381112
12:42:01|0.03381112
12:42:02|0.03381112
12:42:03|0.03381111
12:42:04|0.03381111
12:42:05|0.03382646
12:42:06|0.03382646
12:42:07|0.03379082
12:42:08|0.03372534
12:42:09|0.03382649
12:42:10|0.03385163
12:42:11|0.03383247
12:42:12|0.03390776
12:42:13|0.03390899
12:42:14|0.03393203
12:42:15|0.03393203
12:42:16|0.03397223
12:42:17|0.03393881
12:42:18|0.03391507
12:42:19|0.03391507
12:42:20|0.03394169
12:42:21|0.03398059
12:42:23|0.03397
12:42:23|0.03397
12:42:24|0.03393203
12:42:26|0.03387263
12:42:26|0.03389637
12:42:27|0.03393438
12:42:29|0.0339391
12:42:29|0.03399589
12:42:31|0.03399973
12:42:32|0.03399973
12:42:34|0.03399998
12:42:35|0.03399999
12:42:35|0.03398817
12:42:37|0.03399999
12:42:38|0.03401373
12:42:39|0.03401373
12:42:40|0.03400828
12:42:41|0.03400828
12:42:42|0.03399973
12:42:43|0.03399973
12:42:45|0.03399828
12:42:46|0.03402361
12:42:47|0.0339391
12:42:48|0.03390457
12:42:49|0.03390457
12:42:50|0.03393359
12:42:51|0.03393359
12:42:53|0.0339311
12:42:54|0.0339311
12:42:54|0.0339311
12:42:56|0.03394
12:42:57|0.03394
12:42:58|0.03394
12:42:58|0.03394
12:42:59|0.03398472
12:43:01|0.03398472
12:43:02|0.03398472
12:43:02|0.03399169
12:43:03|0.03397544
12:43:05|0.03397544
12:43:05|0.03396533
12:43:07|0.03396534
12:43:07|0.03397233
12:43:09|0.03394
12:43:09|0.03393486
12:43:10|0.03393486
12:43:12|0.0339339
12:43:13|0.03396534
12:43:14|0.03396534
12:43:14|0.03395831
12:43:15|0.03395831
12:43:16|0.03395831
12:43:17|0.03398262
12:43:18|0.03393312
12:43:19|0.03393312
12:43:20|0.03392448
12:43:22|0.03393653
12:43:23|0.03397216
12:43:24|0.03398731
12:43:25|0.03398731
12:43:26|0.03398731
12:43:27|0.03398731
12:43:28|0.03396989
12:43:29|0.034
12:43:30|0.034
12:43:32|0.03398798
12:43:34|0.03398521
12:43:34|0.03402515
12:43:35|0.0340746
12:43:36|0.03407458
12:43:37|0.03410003
12:43:39|0.03410982
12:43:41|0.0341
12:43:42|0.0341
12:43:43|0.03407681
12:43:44|0.03407458
12:43:44|0.03407458
12:43:45|0.03407458
12:43:46|0.03409087
12:43:47|0.03409087
12:43:48|0.03412
12:43:49|0.03412
12:43:50|0.03412
12:43:52|0.03412
12:43:54|0.03412353
12:43:55|0.03414885
12:43:56|0.03414545
12:43:57|0.03415
12:44:00|0.03414914
12:44:01|0.03415
12:44:02|0.03412353
12:44:03|0.03412085
12:44:05|0.03413234
12:44:06|0.03413231
12:44:08|0.03401632
12:44:09|0.03410082
12:44:10|0.03403073
12:44:11|0.03403073
12:44:12|0.03403073
12:44:13|0.0340944
12:44:13|0.03409434
12:44:16|0.03409434
12:44:16|0.03409418
12:44:17|0.03403536
12:44:18|0.03409407
12:44:19|0.03409407
12:44:20|0.03409398
12:44:21|0.03403527
12:44:22|0.03403528
12:44:23|0.03403528
12:44:24|0.03403528
12:44:26|0.03398731
12:44:27|0.03398731
12:44:28|0.03403523
12:44:29|0.03403523
12:44:30|0.03403523
12:44:31|0.03403523
12:44:31|0.03403523
12:44:32|0.03403503
12:44:34|0.03403503
12:44:35|0.03403503
12:44:37|0.03403516
12:44:37|0.03403516
12:44:38|0.0339825
12:44:39|0.03396325
12:44:41|0.0340352
12:44:42|0.0340352
12:44:43|0.03399996
12:44:43|0.03399996
12:44:45|0.03399996
12:44:46|0.034
12:44:48|0.03398868
12:44:48|0.03403522
12:44:50|0.034066
12:44:51|0.03401955
12:44:52|0.03409434
12:44:53|0.03409434
12:44:53|0.034066
12:44:55|0.034066
12:44:55|0.03407329
12:44:56|0.03400901
12:44:58|0.03399172
12:45:00|0.03406573
12:45:00|0.03406573
12:45:01|0.0340657
12:45:02|0.0340657
12:45:03|0.03406463
12:45:05|0.03406462
12:45:06|0.03406462
12:45:07|0.03406456
12:45:08|0.03406453
12:45:08|0.0340645
12:45:09|0.0340645
12:45:11|0.0339917
12:45:12|0.03405925
12:45:13|0.03405925
12:45:13|0.03405925
12:45:15|0.03405925
12:45:15|0.03405925
12:45:17|0.03405926
12:45:19|0.03405926
12:45:19|0.03405926
12:45:20|0.03405928
12:45:21|0.03402669
12:45:22|0.0340645
12:45:24|0.03402323
12:45:24|0.03405934
12:45:26|0.03403523
12:45:27|0.03403523
12:45:28|0.03403015
12:45:29|0.03403015
12:45:30|0.03403523
12:45:30|0.03403523
12:45:32|0.03403523
12:45:34|0.03393313
12:45:34|0.033966
12:45:35|0.03396474
12:45:37|0.03396474
12:45:39|0.033966
12:45:40|0.033966
12:45:41|0.03394182
12:45:42|0.03394182
12:45:44|0.03394182
12:45:44|0.03386299
12:45:46|0.03384375
12:45:47|0.03384422
12:45:48|0.03384422
12:45:50|0.03390262
12:45:51|0.03390262
12:45:52|0.03390262
12:45:53|0.03390189
12:45:54|0.03390039
12:45:55|0.03384781
12:45:56|0.03385067
12:45:58|0.03390188
12:45:58|0.03390188
12:45:59|0.03390188
12:46:01|0.03389423
12:46:02|0.03382649
12:46:02|0.03382649
12:46:04|0.03382403
12:46:04|0.03383167
12:46:05|0.03383167
12:46:06|0.03383167
12:46:08|0.03389969
12:46:09|0.03383171
12:46:10|0.03382653
12:46:11|0.03379637
12:46:12|0.03380191
12:46:13|0.03379947
12:46:14|0.03379947
12:46:15|0.03379947
12:46:16|0.03382649
12:46:17|0.03382649
12:46:18|0.03382649
12:46:19|0.0338
12:46:20|0.0339
12:46:21|0.0339278
12:46:22|0.03406013
12:46:23|0.03407151
12:46:24|0.03388835
12:46:25|0.03389283
12:46:26|0.03389283
12:46:27|0.03387573
12:46:28|0.03391607
12:46:29|0.03391607
12:46:30|0.03391607
12:46:31|0.03394588
12:46:32|0.03394588
12:46:33|0.03394588
12:46:34|0.03392647
12:46:36|0.03396162
12:46:37|0.03393389
12:46:38|0.03398686
12:46:39|0.034
12:46:41|0.034
12:46:42|0.03397223
12:46:43|0.03397223
12:46:44|0.03393413
12:46:45|0.03393411
12:46:46|0.03393412
12:46:47|0.03393412
12:46:48|0.03393523
12:46:49|0.03389427
12:46:51|0.03389427
12:46:52|0.03389427
12:46:53|0.03389427
12:46:54|0.03389427
12:46:55|0.03390818
12:46:56|0.03390818
12:46:57|0.03390818
12:46:57|0.03389
12:46:59|0.03393381
12:47:01|0.03387677
12:47:01|0.03387677
12:47:02|0.03393349
12:47:03|0.03393341
12:47:04|0.03393341
12:47:05|0.0338947
12:47:07|0.03393411
12:47:08|0.03393397
12:47:10|0.03393397
12:47:11|0.03398728
12:47:11|0.03398728
12:47:13|0.034
12:47:14|0.03398014
12:47:15|0.03398014
12:47:16|0.03393397
12:47:17|0.03399993
12:47:18|0.03399993
12:47:19|0.03399993
12:47:20|0.03399993
12:47:21|0.03399993
12:47:22|0.03394379
12:47:22|0.03394379
12:47:24|0.03394379
12:47:25|0.03394379
12:47:26|0.034
12:47:27|0.034
12:47:28|0.034
12:47:29|0.03405926
12:47:30|0.03405924
12:47:30|0.03400624
12:47:32|0.03405835
12:47:33|0.03405835
12:47:34|0.03400632
12:47:36|0.03405828
12:47:36|0.03405828
12:47:38|0.03405828
12:47:39|0.03401447
12:47:40|0.03401447
12:47:41|0.03401447
12:47:42|0.03398731
12:47:43|0.03398731
12:47:44|0.03401978
12:47:45|0.03395753
12:47:46|0.03395753
12:47:47|0.0339438
12:47:49|0.03394379
12:47:50|0.03394379
12:47:51|0.03394379
12:47:52|0.03401354
12:47:53|0.03396961
12:47:54|0.0339278
12:47:55|0.0339
12:47:56|0.0339
12:47:57|0.03387573
12:47:58|0.033866
12:48:00|0.03381251
12:48:01|0.03386375
12:48:02|0.03388165
12:48:03|0.03388165
12:48:04|0.03388165
12:48:05|0.03380682
12:48:06|0.03380682
12:48:08|0.03380682
12:48:08|0.03388124
12:48:10|0.03390891
12:48:11|0.0339194
12:48:12|0.03389325
12:48:13|0.03389315
12:48:14|0.03388165
12:48:15|0.03388165
12:48:16|0.03388165
12:48:17|0.03388165
12:48:18|0.03388165
12:48:19|0.0339239
12:48:20|0.0339239
12:48:21|0.03388165
12:48:22|0.03388165
12:48:23|0.0339
12:48:24|0.03390872
12:48:25|0.03390872
12:48:26|0.03390869
12:48:27|0.03390899
12:48:28|0.03390899
12:48:29|0.03393395
12:48:30|0.03393395
12:48:31|0.03393398
12:48:32|0.0339575
12:48:33|0.0339575
12:48:34|0.0339575
12:48:36|0.03395751
12:48:36|0.03395751
12:48:38|0.03395751
12:48:39|0.03395751
12:48:39|0.03392391
12:48:41|0.03392391
12:48:42|0.03390872
12:48:43|0.03390872
12:48:44|0.03392391
12:48:46|0.03392391
12:48:46|0.03392391
12:48:48|0.0338899
12:48:49|0.03390869
12:48:50|0.03385618
12:48:51|0.03391937
12:48:52|0.03391937
12:48:53|0.03380899
12:48:54|0.03380899
12:48:55|0.03389998
12:48:56|0.03389998
12:48:57|0.03389998
12:48:58|0.03380902
12:48:59|0.03387058
12:49:00|0.03387055
12:49:02|0.03387055
12:49:03|0.03388172
12:49:04|0.03388172
12:49:05|0.03387055
12:49:06|0.03387055
12:49:07|0.03389573
12:49:08|0.03389573
12:49:09|0.03389573
12:49:10|0.03389573
12:49:11|0.03390686
12:49:12|0.0338403
12:49:13|0.03380005
12:49:14|0.03386912
12:49:15|0.03386912
12:49:16|0.0338403
12:49:17|0.03387876
12:49:18|0.03387876
12:49:19|0.0338031
12:49:20|0.03384022
12:49:21|0.0338
12:49:22|0.03379412
12:49:23|0.03384008
12:49:24|0.03384008
12:49:25|0.0338402
12:49:26|0.0338402
12:49:27|0.03378615
12:49:28|0.0338399
12:49:29|0.0338399
12:49:30|0.03383973
12:49:32|0.03383973
12:49:32|0.033784
12:49:34|0.03378399
12:49:35|0.03381858
12:49:36|0.03381858
12:49:38|0.03375971
12:49:38|0.03375001
12:49:39|0.03381801
12:49:40|0.03375007
12:49:41|0.03375007
12:49:42|0.03375007
12:49:43|0.03375007
12:49:44|0.03381722
12:49:45|0.03375
12:49:46|0.03375
12:49:47|0.03375001
12:49:48|0.03375
12:49:49|0.03375
12:49:50|0.03374419
12:49:51|0.03363857
12:49:52|0.03364914
12:49:53|0.0336062
12:49:55|0.03364914
12:49:56|0.03359262
12:49:57|0.0335819
12:49:58|0.03349142
12:49:59|0.03351868
12:50:00|0.03351599
12:50:01|0.03351358
12:50:01|0.0335776
12:50:03|0.03352442
12:50:04|0.03352442
12:50:05|0.03358019
12:50:06|0.03351066
12:50:06|0.03357548
12:50:08|0.03357548
12:50:10|0.0335819
12:50:10|0.03355055
12:50:11|0.03355055
12:50:12|0.03364913
12:50:13|0.0336391
12:50:14|0.03358232
12:50:15|0.03358232
12:50:16|0.03358232
12:50:17|0.03353586
12:50:18|0.03353586
12:50:19|0.0335512
12:50:20|0.03354219
12:50:21|0.03357795
12:50:22|0.03358197
12:50:23|0.03358197
12:50:24|0.0336315
12:50:25|0.03367107
12:50:26|0.03368325
12:50:27|0.03368325
12:50:28|0.03362197
12:50:29|0.03361792
12:50:30|0.03365136
12:50:31|0.0336587
12:50:32|0.03367107
12:50:33|0.03367107
12:50:34|0.03367107
12:50:35|0.03367107
12:50:37|0.03367107
12:50:38|0.03367107
12:50:40|0.03361701
12:50:40|0.033617
12:50:41|0.03363389
12:50:42|0.03363389
12:50:43|0.03356496
12:50:45|0.03361017
12:50:45|0.03361017
12:50:46|0.03356496
12:50:47|0.03356496
12:50:48|0.03356496
12:50:49|0.03370601
12:50:51|0.03362527
12:50:52|0.03362527
12:50:53|0.03362527
12:50:54|0.03362536
12:50:55|0.03362536
12:50:56|0.03362536
12:50:57|0.0336587
12:50:59|0.03366598
12:50:59|0.03366598
12:51:01|0.03363227
12:51:02|0.03367547
12:51:03|0.03367547
12:51:05|0.03367805
12:51:06|0.03367805
12:51:07|0.03363227
12:51:07|0.03365233
12:51:08|0.03365233
12:51:10|0.03367805
12:51:11|0.03365509
12:51:11|0.03365509
12:51:12|0.03365509
12:51:14|0.03370598
12:51:15|0.03370599
12:51:16|0.03370599
12:51:17|0.03370599
12:51:18|0.03370599
12:51:20|0.03370599
12:51:20|0.03370599
12:51:21|0.03370599
12:51:22|0.03365484
12:51:24|0.03363227
12:51:24|0.03363227
12:51:26|0.03363227
12:51:27|0.03363227
12:51:28|0.03364709
12:51:29|0.03364913
12:51:30|0.03367208
12:51:31|0.03367208
12:51:32|0.03367208
12:51:33|0.03367208
12:51:34|0.03367208
12:51:35|0.03367208
12:51:36|0.03367208
12:51:37|0.03367208
12:51:39|0.0338125
12:51:39|0.033866
12:51:41|0.03387571
12:51:42|0.03385861
12:51:43|0.03385861
12:51:44|0.03387626
12:51:45|0.03387626
12:51:46|0.03382649
12:51:47|0.03384918
12:51:49|0.03392658
12:51:50|0.0339
12:51:51|0.03385374
12:51:52|0.03385374
12:51:53|0.03388263
12:51:53|0.03388812
12:51:55|0.03384168
12:51:56|0.0338265
12:51:57|0.0338265
12:51:58|0.03395237
12:51:59|0.03399999
12:52:00|0.03401576
12:52:01|0.03400202
12:52:02|0.034
12:52:03|0.03394527
12:52:04|0.03393897
12:52:06|0.03391479
12:52:07|0.03387573
12:52:08|0.03387573
12:52:10|0.033866
12:52:11|0.03380656
12:52:11|0.03380656
12:52:13|0.0338
12:52:13|0.03384748
12:52:15|0.03378615
12:52:16|0.0338
12:52:17|0.03377366
12:52:17|0.03377366
12:52:19|0.03384748
12:52:20|0.03384748
12:52:20|0.03384748
12:52:22|0.03384748
12:52:22|0.03384902
12:52:24|0.03384902
12:52:25|0.03379115
12:52:26|0.03381035
12:52:26|0.03395753
12:52:28|0.03397223
12:52:29|0.03395102
12:52:29|0.03393746
12:52:30|0.0339278
12:52:32|0.03390559
12:52:33|0.0339492
12:52:34|0.03387573
12:52:34|0.033866
12:52:36|0.03384759
12:52:37|0.03384759
12:52:37|0.03384759
12:52:38|0.03382132
12:52:40|0.0338125
12:52:40|0.03379636
12:52:42|0.03379412
12:52:43|0.03377319
12:52:43|0.03375971
12:52:44|0.03375971
12:52:45|0.03377315
12:52:47|0.03374405
12:52:47|0.03373435
12:52:48|0.03375722
12:52:49|0.03375722
12:52:51|0.03372724
12:52:52|0.03372724
12:52:53|0.03372724
12:52:54|0.0337415
12:52:55|0.0337415
12:52:57|0.03375118
12:52:58|0.03375722
12:52:58|0.03372725
12:53:00|0.03372725
12:53:01|0.03372056
12:53:02|0.03374918
12:53:03|0.03374918
12:53:04|0.03374918
12:53:06|0.03372724
12:53:07|0.03372724
12:53:08|0.03372724
12:53:08|0.03372724
12:53:10|0.03372724
12:53:11|0.03372724
12:53:11|0.03372724
12:53:12|0.03372724
12:53:14|0.03382037
12:53:15|0.03381113
12:53:15|0.03381113
12:53:18|0.03381113
12:53:18|0.03380677
12:53:19|0.03380677
12:53:20|0.03380677
12:53:21|0.03381113
12:53:22|0.03381113
12:53:23|0.03381113
12:53:24|0.0337766
12:53:26|0.0337766
12:53:27|0.0337766
12:53:28|0.0337766
12:53:28|0.03377251
12:53:30|0.03377251
12:53:30|0.03381113
12:53:31|0.03381113
12:53:33|0.0337919
12:53:34|0.03377287
12:53:34|0.03377287
12:53:35|0.03375
12:53:37|0.03372724
12:53:38|0.03372724
12:53:39|0.03372724
12:53:40|0.03371271
12:53:41|0.03371271
12:53:42|0.0337
12:53:42|0.0337
12:53:44|0.03371271
12:53:44|0.03371271
12:53:45|0.03371271
12:53:47|0.03375232
12:53:47|0.03375232
12:53:50|0.03375232
12:53:50|0.03375232
12:53:52|0.03375232
12:53:53|0.03375232
12:53:55|0.03372387
12:53:55|0.03369512
12:53:56|0.03367655
12:53:57|0.03367655
12:53:58|0.03367655
12:53:59|0.03367107
12:54:01|0.03367107
12:54:01|0.03363227
12:54:03|0.03363227
12:54:03|0.03363002
12:54:05|0.033625
12:54:06|0.033625
12:54:07|0.033625
12:54:08|0.033625
12:54:10|0.03357865
12:54:11|0.03357402
12:54:13|0.03359715
12:54:13|0.03359715
12:54:15|0.03361445
12:54:16|0.03364152
12:54:16|0.03364152
12:54:18|0.03364152
12:54:18|0.03361637
12:54:20|0.03361637
12:54:20|0.03361637
12:54:22|0.03361637
12:54:23|0.03360311
12:54:24|0.03364532
12:54:24|0.03366209
12:54:25|0.03363523
12:54:27|0.03363523
12:54:29|0.03363523
12:54:29|0.03363523
12:54:30|0.03363523
12:54:31|0.0336968
12:54:32|0.03369377
12:54:33|0.03369994
12:54:34|0.03369994
12:54:35|0.03369994
12:54:37|0.03369994
12:54:38|0.03369994
12:54:39|0.03369994
12:54:40|0.03369994
12:54:41|0.0336888
12:54:43|0.03363525
12:54:43|0.03363525
12:54:44|0.03363525
12:54:46|0.03363525
12:54:47|0.03363525
12:54:49|0.03364066
12:54:49|0.03363521
12:54:51|0.03363521
12:54:52|0.03363521
12:54:53|0.03363521
12:54:54|0.03363521
12:54:55|0.03363521
12:54:57|0.03363521
12:54:58|0.03362373
12:54:59|0.03362373
12:55:00|0.03362373
12:55:00|0.03362373
12:55:01|0.03362373
12:55:02|0.03364159
12:55:03|0.03364159
12:55:05|0.03364159
12:55:06|0.03364159
12:55:08|0.03364159
12:55:09|0.03364159
12:55:09|0.03364159
12:55:10|0.03364159
12:55:11|0.03364159
12:55:13|0.03364159
12:55:14|0.03364159
12:55:15|0.03364159
12:55:15|0.03364159
12:55:17|0.03363679
12:55:18|0.03365843
12:55:19|0.03365843
12:55:20|0.0336541
12:55:22|0.0336541
12:55:22|0.0336541
12:55:23|0.0336541
12:55:25|0.0336541
12:55:26|0.0336541
12:55:27|0.0336
12:55:28|0.0336
12:55:29|0.03357193
12:55:29|0.03357193
12:55:30|0.03357193
12:55:32|0.0335816
12:55:33|0.03356601
12:55:33|0.03356601
12:55:34|0.03356604
12:55:36|0.03356604
12:55:36|0.03356604
12:55:38|0.03356604
12:55:39|0.03356604
12:55:39|0.03356604
12:55:40|0.03356601
12:55:42|0.03356601
12:55:43|0.03356601
12:55:45|0.03356601
12:55:46|0.03364283
12:55:47|0.03367346
12:55:48|0.03364753
12:55:49|0.03364984
12:55:50|0.03364984
12:55:51|0.03364984
12:55:52|0.033657
12:55:53|0.0336295
12:55:55|0.0336295
12:55:55|0.0336295
12:55:58|0.03355873
12:55:58|0.03352156
12:55:59|0.03353209
12:56:01|0.03353938
12:56:02|0.03353938
12:56:03|0.03351762
12:56:04|0.03351762
12:56:05|0.03353938
12:56:06|0.03353938
12:56:07|0.03353938
12:56:09|0.03354292
12:56:09|0.03354292
12:56:10|0.03354292
12:56:11|0.03354292
12:56:12|0.03355308
12:56:13|0.03356208
12:56:14|0.03356208
12:56:15|0.03356208
12:56:16|0.03356208
12:56:17|0.03356208
12:56:18|0.03356208
12:56:19|0.03350001
12:56:20|0.03350001
12:56:21|0.03352527
12:56:22|0.03356207
12:56:23|0.03356207
12:56:24|0.03356207
12:56:25|0.03356207
12:56:26|0.03358001
12:56:27|0.03358001
12:56:28|0.03358001
12:56:29|0.03358001
12:56:30|0.03358138
12:56:31|0.03360386
12:56:32|0.03360386
12:56:33|0.03358138
12:56:34|0.03358138
12:56:35|0.03358138
12:56:36|0.03358138
12:56:37|0.03358
12:56:38|0.03358
12:56:39|0.03360594
12:56:40|0.03360594
12:56:41|0.03357327
12:56:43|0.03355501
12:56:44|0.03351476
12:56:44|0.03355286
12:56:45|0.03351709
12:56:47|0.03351709
12:56:48|0.03354697
12:56:50|0.03354697
12:56:50|0.03354697
12:56:51|0.03354697
12:56:52|0.03354697
12:56:53|0.03351709
12:56:54|0.03350006
12:56:56|0.03354071
12:56:57|0.03354071
12:56:58|0.03354697
12:56:59|0.03352486
12:57:00|0.0336
12:57:01|0.0336
12:57:01|0.0336
12:57:03|0.0336
12:57:04|0.0336
12:57:05|0.0336
12:57:07|0.03364911
12:57:07|0.0335809
12:57:08|0.0335809
12:57:09|0.0335809
12:57:10|0.0335809
12:57:11|0.0336
12:57:12|0.03357278
12:57:13|0.03360301
12:57:14|0.03360301
12:57:15|0.03360301
12:57:16|0.03360301
12:57:17|0.0335627
12:57:18|0.0335627
12:57:19|0.0335627
12:57:21|0.0335627
12:57:22|0.0335627
12:57:22|0.0335627
12:57:24|0.03358498
12:57:25|0.03355501
12:57:26|0.03355501
12:57:27|0.03355501
12:57:27|0.03355501
12:57:29|0.03353178
12:57:29|0.03356792
12:57:32|0.03352927
12:57:32|0.03352927
12:57:33|0.03350006
12:57:34|0.03358562
12:57:35|0.03358349
12:57:36|0.03358316
12:57:37|0.03358316
12:57:38|0.03358316
12:57:39|0.03358316
12:57:40|0.03358562
12:57:41|0.03358562
12:57:42|0.03358562
12:57:43|0.03358562
12:57:44|0.03359361
12:57:45|0.03359361
12:57:46|0.03359361
12:57:47|0.03359361
12:57:49|0.03359361
12:57:50|0.03359361
12:57:51|0.03359361
12:57:52|0.03361449
12:57:53|0.03345
12:57:54|0.0334
12:57:56|0.0334
12:57:57|0.03340395
12:57:59|0.03340473
12:58:00|0.03340473
12:58:01|0.03340473
12:58:02|0.03340396
12:58:03|0.03344775
12:58:04|0.03340396
12:58:05|0.03340488
12:58:06|0.03340488
12:58:07|0.03337
12:58:08|0.03337
12:58:09|0.03337
12:58:10|0.03338238
12:58:11|0.0333
12:58:12|0.0333
12:58:13|0.0333
12:58:14|0.03332017
12:58:15|0.03335535
12:58:16|0.03330016
12:58:17|0.03335465
12:58:18|0.03335465
12:58:20|0.03330312
12:58:21|0.03335465
12:58:22|0.03335465
12:58:23|0.03331901
12:58:24|0.03332623
12:58:25|0.03336734
12:58:26|0.03336734
12:58:27|0.03336734
12:58:28|0.03336734
12:58:29|0.03336734
12:58:30|0.03336735
12:58:31|0.03336735
12:58:32|0.03336735
12:58:34|0.03336735
12:58:35|0.03336735
12:58:36|0.03336735
12:58:36|0.03336734
12:58:38|0.03336734
12:58:38|0.03336734
12:58:40|0.03336735
12:58:41|0.03336735
12:58:41|0.03336735
12:58:43|0.03340391
12:58:43|0.03340391
12:58:45|0.03340391
12:58:46|0.03340391
12:58:46|0.03340391
12:58:48|0.03340383
12:58:50|0.03340395
12:58:51|0.03346966
12:58:51|0.03346966
12:58:52|0.0335
12:58:54|0.03355048
12:58:55|0.03355048
12:58:55|0.03357875
12:58:57|0.03357948
12:58:58|0.03365
12:58:59|0.03365
12:59:00|0.03362984
12:59:01|0.03362984
12:59:02|0.03362984
12:59:03|0.0334
12:59:04|0.03345531
12:59:05|0.03345531
12:59:06|0.03349396
12:59:08|0.03347658
12:59:09|0.03347658
12:59:09|0.03347658
12:59:10|0.03345531
12:59:12|0.03345531
12:59:12|0.03345531
12:59:13|0.03347327
12:59:15|0.03347327
12:59:15|0.03345531
12:59:17|0.03348264
12:59:17|0.03347658
12:59:19|0.03347658
12:59:20|0.03347658
12:59:21|0.03347658
12:59:22|0.03347658
12:59:23|0.03345531
12:59:24|0.03342588
12:59:25|0.03344172
12:59:26|0.03344172
12:59:27|0.03349849
12:59:28|0.03353201
12:59:29|0.0336
12:59:30|0.03352146
12:59:31|0.03361741
12:59:32|0.0336315
12:59:33|0.03354627
12:59:34|0.03353483
12:59:35|0.03353483
12:59:36|0.0335
12:59:37|0.03348361
12:59:38|0.03348361
12:59:39|0.03347313
12:59:40|0.03347313
12:59:41|0.03347658
12:59:42|0.03341698
12:59:43|0.03346631
12:59:44|0.03341701
12:59:45|0.03341701
12:59:46|0.03341701
12:59:47|0.03341701
12:59:48|0.03341701
12:59:49|0.03341701
12:59:50|0.03341701
12:59:52|0.03341701
12:59:53|0.03341701
12:59:54|0.03341701
12:59:55|0.03341703
12:59:56|0.03341703
12:59:57|0.03341701
12:59:57|0.03341698
12:59:58|0.03341698
13:00:00|0.03341698
13:00:01|0.03349848
13:00:03|0.03346311
13:00:03|0.03346312
13:00:05|0.03346314
13:00:06|0.03346314
13:00:07|0.03346314
13:00:08|0.03346311
13:00:09|0.03346311
13:00:10|0.03346311
13:00:12|0.03346311
13:00:13|0.03346311
13:00:14|0.03346311
13:00:15|0.03346186
13:00:16|0.03346186
13:00:17|0.03346186
13:00:18|0.03346186
13:00:19|0.0334612
13:00:20|0.03361741
13:00:21|0.03371649
13:00:22|0.03367053
13:00:23|0.03371018
13:00:24|0.03362259
13:00:25|0.03377421
13:00:26|0.03371787
13:00:28|0.03371787
13:00:29|0.03367836
13:00:30|0.03371787
13:00:31|0.03377765
13:00:32|0.03367918
13:00:32|0.03364913
13:00:34|0.03367053
13:00:35|0.03361194
13:00:36|0.03358445
13:00:36|0.03358445
13:00:38|0.0335703
13:00:38|0.03356835
13:00:40|0.03356368
13:00:41|0.03356368
13:00:42|0.03356368
13:00:44|0.03352149
13:00:44|0.03357165
13:00:45|0.03356735
13:00:46|0.03358033
13:00:47|0.03353397
13:00:48|0.03353397
13:00:49|0.03353397
13:00:50|0.03353397
13:00:51|0.03352997
13:00:53|0.03358033
13:00:55|0.03358033
13:00:56|0.03358033
13:00:57|0.03358033
13:00:57|0.03358033
13:00:58|0.03358033
13:01:00|0.03358033
13:01:01|0.03352275
13:01:02|0.03352275
13:01:04|0.03351458
13:01:04|0.03351458
13:01:05|0.03354417
13:01:06|0.03354417
13:01:07|0.03354417
13:01:08|0.03354417
13:01:09|0.03354417
13:01:10|0.03354417
13:01:11|0.03348239
13:01:12|0.03348239
13:01:13|0.03352275
13:01:14|0.03352275
13:01:15|0.03352275
13:01:16|0.03352275
13:01:17|0.03351245
13:01:18|0.03351245
13:01:19|0.03356
13:01:20|0.03356002
13:01:21|0.03356002
13:01:22|0.03356002
13:01:24|0.0336
13:01:24|0.0336
13:01:25|0.0336
13:01:27|0.03361142
13:01:28|0.03361142
13:01:29|0.03361142
13:01:30|0.03362886
13:01:31|0.03364913
13:01:31|0.03364913
13:01:32|0.03366209
13:01:34|0.03367107
13:01:35|0.0337
13:01:35|0.0337
13:01:36|0.0337
13:01:38|0.03372299
13:01:38|0.0337
13:01:40|0.03373434
13:01:41|0.03374419
13:01:42|0.03374419
13:01:43|0.03374419
13:01:44|0.03374419
13:01:45|0.03375
13:01:45|0.03374419
13:01:47|0.03374419
13:01:48|0.03374419
13:01:49|0.03372072
13:01:51|0.03369263
13:01:51|0.0338
13:01:52|0.0338
13:01:53|0.0338
13:01:54|0.0338
13:01:55|0.0338
13:01:56|0.0338
13:01:57|0.03375655
13:01:58|0.03375655
13:01:59|0.03375655
13:02:00|0.03375655
13:02:02|0.03375655
13:02:02|0.03379462
13:02:03|0.03379462
13:02:04|0.03375656
13:02:05|0.03379461
13:02:06|0.03379461
13:02:07|0.03379462
13:02:09|0.0338
13:02:10|0.0338
13:02:11|0.0338
13:02:13|0.03384185
13:02:13|0.03384185
13:02:14|0.03384185
13:02:16|0.03386413
13:02:16|0.03386413
13:02:17|0.03382167
13:02:19|0.03397246
13:02:20|0.03399415
13:02:21|0.03399415
13:02:22|0.03399998
13:02:23|0.03399997
13:02:24|0.03399999
13:02:25|0.03396787
13:02:26|0.034
13:02:27|0.03399999
13:02:28|0.034
13:02:29|0.03399997
13:02:30|0.03399795
13:02:31|0.03399795
13:02:32|0.03399997
13:02:33|0.03396
13:02:34|0.03399489
13:02:35|0.034
13:02:36|0.03400222
13:02:37|0.03400222
13:02:38|0.034
13:02:39|0.03402003
13:02:40|0.03402781
13:02:41|0.03402775
13:02:42|0.03402778
13:02:43|0.03404193
13:02:44|0.03403142
13:02:45|0.03403235
13:02:46|0.03403941
13:02:47|0.03402781
13:02:48|0.03402778
13:02:50|0.03402778
13:02:50|0.0340394
13:02:51|0.0340394
13:02:52|0.03403941
13:02:53|0.03408998
13:02:55|0.03402778
13:02:56|0.03402778
13:02:58|0.03410203
13:02:59|0.03410891
13:03:00|0.03410891
13:03:01|0.0341159
13:03:02|0.03410894
13:03:04|0.03424511
13:03:04|0.03426991
13:03:05|0.034284
13:03:07|0.034284
13:03:07|0.03428672
13:03:09|0.0343
13:03:10|0.03428723
13:03:11|0.03424745
13:03:12|0.03419184
13:03:12|0.03415772
13:03:14|0.03415772
13:03:15|0.03415772
13:03:15|0.03423073
13:03:16|0.03424745
13:03:17|0.03424744
13:03:18|0.03424744
13:03:20|0.03419184
13:03:20|0.0341918
13:03:22|0.0341918
13:03:22|0.0342
13:03:24|0.0341927
13:03:24|0.03415772
13:03:25|0.03415772
13:03:27|0.0342
13:03:28|0.03428723
13:03:29|0.0343
13:03:30|0.03429678
13:03:31|0.03428201
13:03:32|0.0344
13:03:33|0.03438585
13:03:34|0.03428942
13:03:35|0.03433607
13:03:36|0.0343
13:03:37|0.0343
13:03:38|0.03431058
13:03:39|0.03425194
13:03:40|0.03424337
13:03:41|0.0342737
13:03:42|0.0342655
13:03:43|0.03425194
13:03:44|0.03420015
13:03:45|0.0342101
13:03:46|0.03420663
13:03:47|0.0342
13:03:48|0.0342
13:03:49|0.0342
13:03:51|0.03423653
13:03:51|0.03424337
13:03:53|0.03420357
13:03:53|0.03417142
13:03:54|0.03407001
13:03:56|0.03408494
13:03:57|0.03411841
13:03:58|0.03411848
13:03:59|0.03409749
13:04:01|0.03415184
13:04:01|0.03414367
13:04:03|0.03416994
13:04:03|0.03419783
13:04:05|0.0341594
13:04:07|0.03413244
13:04:08|0.03414216
13:04:09|0.03414372
13:04:10|0.03413901
13:04:11|0.03410826
13:04:12|0.03408372
13:04:13|0.03409709
13:04:15|0.0341059
13:04:16|0.03410826
13:04:16|0.03412819
13:04:18|0.03413249
13:04:18|0.03414364
13:04:20|0.03414117
13:04:21|0.03414113
13:04:22|0.03410546
13:04:23|0.03414472
13:04:24|0.03414472
13:04:25|0.03420618
13:04:25|0.0343437
13:04:26|0.03430074
13:04:27|0.03430074
13:04:29|0.03426782
13:04:29|0.03431901
13:04:30|0.034319
13:04:32|0.03433931
13:04:33|0.0343437
13:04:34|0.03439757
13:04:34|0.03438774
13:04:35|0.03431252
13:04:36|0.0343
13:04:38|0.03429803
13:04:38|0.03429802
13:04:40|0.0342603
13:04:40|0.03417979
13:04:41|0.03415524
13:04:43|0.03419183
13:04:44|0.03419183
13:04:45|0.03422611
13:04:46|0.03422249
13:04:47|0.03422249
13:04:48|0.03422172
13:04:49|0.03422172
13:04:50|0.03422609
13:04:51|0.03422609
13:04:52|0.0342159
13:04:53|0.03420003
13:04:54|0.03420003
13:04:55|0.03429417
13:04:57|0.03422564
13:04:58|0.03422564
13:04:59|0.03424735
13:05:00|0.03424735
13:05:01|0.03424735
13:05:02|0.03424735
13:05:03|0.03424735
13:05:04|0.03421123
13:05:05|0.03421123
13:05:06|0.03424735
13:05:07|0.03422564
13:05:09|0.03422564
13:05:10|0.03422564
13:05:11|0.0342597
13:05:12|0.0342494
13:05:12|0.0342494
13:05:14|0.0342494
13:05:15|0.0342494
13:05:16|0.03426278
13:05:16|0.0343
13:05:18|0.0343
13:05:19|0.0343
13:05:20|0.0343
13:05:21|0.0343
13:05:22|0.03422564
13:05:23|0.03422797
13:05:24|0.03422797
13:05:25|0.03419184
13:05:26|0.03416603
13:05:27|0.0341866
13:05:28|0.0341866
13:05:29|0.03423492
13:05:30|0.03417736
13:05:31|0.03417734
13:05:32|0.03415
13:05:33|0.03416604
13:05:34|0.03416603
13:05:35|0.03413632
13:05:37|0.03413632
13:05:37|0.03414729
13:05:38|0.03389
13:05:39|0.03382787
13:05:40|0.03386601
13:05:41|0.03392218
13:05:42|0.03395657
13:05:43|0.03391944
13:05:44|0.03391944
13:05:45|0.03391988
13:05:47|0.03395652
13:05:48|0.03395652
13:05:49|0.03395629
13:05:50|0.03391941
13:05:50|0.03390192
13:05:53|0.03388885
13:05:53|0.03388885
13:05:54|0.03388885
13:05:55|0.03388735
13:05:56|0.03395529
13:05:57|0.03390899
13:05:58|0.03390899
13:05:59|0.03395499
13:06:01|0.03395499
13:06:02|0.03395475
13:06:03|0.03395471
13:06:05|0.03395471
13:06:05|0.03395418
13:06:06|0.03395418
13:06:07|0.03395396
13:06:09|0.03395381
13:06:10|0.03395381
13:06:10|0.0338759
13:06:11|0.03390901
13:06:14|0.033909
13:06:14|0.033909
13:06:15|0.033909
13:06:16|0.033909
13:06:17|0.03395287
13:06:18|0.03395287
13:06:19|0.03395287
13:06:20|0.03395287
13:06:21|0.03395287
13:06:22|0.03395287
13:06:23|0.03395652
13:06:24|0.03395652
13:06:25|0.03399966
13:06:26|0.03399966
13:06:27|0.03399966
13:06:28|0.03399965
13:06:29|0.03399965
13:06:30|0.03399965
13:06:31|0.03395432
13:06:32|0.034
13:06:33|0.03399965
13:06:35|0.03399965
13:06:36|0.03392327
13:06:37|0.03392327
13:06:37|0.03399965
13:06:38|0.03399965
13:06:39|0.03399965
13:06:41|0.03399965
13:06:42|0.03399965
13:06:43|0.03399964
13:06:43|0.03395288
13:06:45|0.03390902
13:06:46|0.03395288
13:06:47|0.03395288
13:06:47|0.03391278
13:06:49|0.03391278
13:06:50|0.03392761
13:06:51|0.03398727
13:06:51|0.03398727
13:06:54|0.03399962
13:06:54|0.03399962
13:06:55|0.03399962
13:06:57|0.03391279
13:06:57|0.03391279
13:06:59|0.03391279
13:07:00|0.03390899
13:07:01|0.03391971
13:07:03|0.03391971
13:07:03|0.03398668
13:07:04|0.03398668
13:07:05|0.03398668
13:07:06|0.03398668
13:07:07|0.03398668
13:07:08|0.03397886
13:07:09|0.03397886
13:07:10|0.03397886
13:07:11|0.03397886
13:07:12|0.03397886
13:07:13|0.03397886
13:07:14|0.0338209
13:07:15|0.03390898
13:07:16|0.03390898
13:07:17|0.03390898
13:07:18|0.03390898
13:07:19|0.03382693
13:07:20|0.03382693
13:07:21|0.03382436
13:07:22|0.03382436
13:07:23|0.03382436
13:07:24|0.03382436
13:07:25|0.03388544
13:07:26|0.03388544
13:07:27|0.03388544
13:07:28|0.03388544
13:07:29|0.03388544
13:07:30|0.03388544
13:07:31|0.03388544
13:07:32|0.03382
13:07:33|0.03382435
13:07:34|0.03382435
13:07:35|0.03382001
13:07:36|0.0338
13:07:37|0.03389457
13:07:38|0.03389457
13:07:39|0.03389457
13:07:40|0.03389457
13:07:41|0.03389457
13:07:42|0.03389457
13:07:43|0.03389457
13:07:44|0.03389375
13:07:45|0.03389375
13:07:46|0.03384744
13:07:47|0.03384744
13:07:48|0.03384744
13:07:49|0.03384744
13:07:50|0.03386847
13:07:51|0.03386847
13:07:52|0.03386847
13:07:53|0.03384744
13:07:55|0.03384744
13:07:57|0.03384037
13:07:58|0.03384037
13:08:00|0.03384037
13:08:01|0.03384037
13:08:03|0.03386
13:08:03|0.03386
13:08:04|0.03386
13:08:05|0.03381539
13:08:07|0.03381539
13:08:08|0.03381539
13:08:09|0.03381539
13:08:10|0.03381539
13:08:12|0.03395
13:08:12|0.0339278
13:08:13|0.03394985
13:08:14|0.03387274
13:08:15|0.03387274
13:08:16|0.03387274
13:08:18|0.03380006
13:08:19|0.03380006
13:08:20|0.03380006
13:08:21|0.03387274
13:08:22|0.03388953
13:08:23|0.03388953
13:08:24|0.03387289
13:08:25|0.03387289
13:08:26|0.03387289
13:08:27|0.03387289
13:08:28|0.03383388
13:08:29|0.03383388
13:08:30|0.03383388
13:08:31|0.03383388
13:08:32|0.03380006
13:08:33|0.0338179
13:08:34|0.03382936
13:08:35|0.03380006
13:08:37|0.0338
13:08:37|0.03379636
13:08:39|0.03379636
13:08:39|0.03379636
13:08:40|0.03379636
13:08:42|0.03379937
13:08:43|0.0338
13:08:44|0.03379636
13:08:45|0.03379636
13:08:45|0.03379636
13:08:46|0.0338
13:08:47|0.0338
13:08:48|0.0338
13:08:49|0.03383371
13:08:51|0.03383371
13:08:52|0.03383371
13:08:52|0.03383371
13:08:53|0.03383371
13:08:55|0.03383371
13:08:56|0.03383303
13:08:58|0.03383303
13:08:58|0.03383299
13:09:00|0.03383299
13:09:00|0.03383299
13:09:02|0.03383299
13:09:03|0.03383299
13:09:03|0.03383299
13:09:05|0.03383299
13:09:07|0.03383299
13:09:08|0.03383299
13:09:08|0.03383299
13:09:10|0.03380001
13:09:10|0.03380001
13:09:12|0.03380001
13:09:13|0.03380001
13:09:14|0.03380001
13:09:15|0.03380001
13:09:17|0.0338
13:09:18|0.0338
13:09:19|0.0338
13:09:20|0.0338
13:09:21|0.0338
13:09:22|0.0338
13:09:23|0.03383303
13:09:24|0.03383388
13:09:25|0.03383388
13:09:27|0.03383388
13:09:28|0.03383388
13:09:28|0.0338
13:09:30|0.03379314
13:09:30|0.03379314
13:09:31|0.03383273
13:09:33|0.03383273
13:09:33|0.03383273
13:09:35|0.03381
13:09:35|0.03381
13:09:36|0.03381
13:09:37|0.03381
13:09:39|0.03381
13:09:39|0.03381
13:09:41|0.03381
13:09:41|0.033783
13:09:43|0.03377777
13:09:43|0.03377366
13:09:44|0.03377366
13:09:45|0.03377366
13:09:46|0.03376806
13:09:48|0.03376806
13:09:48|0.03376806
13:09:49|0.03376806
13:09:50|0.03376806
13:09:51|0.03376806
13:09:53|0.03376806
13:09:54|0.03376806
13:09:55|0.03376806
13:09:55|0.03376806
13:09:56|0.03374405
13:09:58|0.03374405
13:09:58|0.03375837
13:10:00|0.03375837
13:10:01|0.03375837
13:10:02|0.03375837
13:10:03|0.03375837
13:10:04|0.03376801
13:10:05|0.03376801
13:10:06|0.03376801
13:10:07|0.03382542
13:10:08|0.03376905
13:10:09|0.03381252
13:10:10|0.03382645
13:10:11|0.03382645
13:10:12|0.03382645
13:10:13|0.03382645
13:10:14|0.03382645
13:10:15|0.03382639
13:10:16|0.03382639
13:10:17|0.03382639
13:10:18|0.03382639
13:10:19|0.03382639
13:10:20|0.03376906
13:10:21|0.03376906
13:10:22|0.03376906
13:10:23|0.03376801
13:10:24|0.03374405
13:10:26|0.03372534
13:10:27|0.03372534
13:10:28|0.03372218
13:10:29|0.03372056
13:10:30|0.03368332
13:10:31|0.03368332
13:10:32|0.03368332
13:10:33|0.03368332
13:10:34|0.03368332
13:10:35|0.03368332
13:10:36|0.03368332
13:10:37|0.03368332
13:10:38|0.03372218
13:10:39|0.03374067
13:10:40|0.03374067
13:10:41|0.03374496
13:10:42|0.03374496
13:10:43|0.03374496
13:10:44|0.03374496
13:10:45|0.03372973
13:10:46|0.03373
13:10:47|0.03373
13:10:48|0.03374099
13:10:50|0.03374099
13:10:51|0.03376906
13:10:51|0.03382623
13:10:52|0.03382623
13:10:54|0.03380139
13:10:54|0.03380139
13:10:56|0.03380139
13:10:57|0.03380139
13:10:58|0.03380139
13:11:00|0.03380139
13:11:00|0.03375146
13:11:02|0.03375146
13:11:04|0.03376924
13:11:04|0.03376924
13:11:05|0.03376924
13:11:06|0.03376924
13:11:07|0.03376924
13:11:08|0.03382644
13:11:09|0.03382644
13:11:11|0.03382644
13:11:12|0.03383299
13:11:13|0.03383299
13:11:14|0.03383299
13:11:16|0.03383299
13:11:16|0.03382
13:11:17|0.03382644
13:11:18|0.03382644
13:11:19|0.03384204
13:11:20|0.03384204
13:11:21|0.03384204
13:11:22|0.03384204
13:11:23|0.03382
13:11:24|0.03382
13:11:25|0.0338
13:11:26|0.03382
13:11:27|0.03382
13:11:29|0.03387573
13:11:30|0.03387809
13:11:31|0.03387809
13:11:32|0.03387809
13:11:32|0.03387687
13:11:33|0.03387609
13:11:34|0.03387609
13:11:36|0.03382883
13:11:37|0.03382644
13:11:37|0.03385434
13:11:39|0.03385434
13:11:40|0.03384416
13:11:41|0.03384416
13:11:41|0.03384416
13:11:43|0.03375741
13:11:44|0.03375741
13:11:45|0.03375741
13:11:46|0.03375741
13:11:47|0.03375741
13:11:47|0.03382506
13:11:49|0.03382286
13:11:50|0.03382286
13:11:50|0.03382286
13:11:52|0.03381684
13:11:52|0.03376734
13:11:54|0.03374419
13:11:55|0.03371271
13:11:56|0.03375
13:11:56|0.03375
13:11:58|0.03375
13:12:00|0.03375
13:12:00|0.03375
13:12:01|0.03375
13:12:02|0.03375
13:12:03|0.03372109
13:12:04|0.03372109
13:12:05|0.03373437
13:12:07|0.03382964
13:12:08|0.03384208
13:12:09|0.03385
13:12:10|0.03385
13:12:11|0.03385
13:12:13|0.03384208
13:12:13|0.03384208
13:12:15|0.03379318
13:12:16|0.03379318
13:12:17|0.03379444
13:12:17|0.03379444
13:12:19|0.03379444
13:12:20|0.03379444
13:12:20|0.03379444
13:12:22|0.03379444
13:12:22|0.03379444
13:12:23|0.03379444
13:12:26|0.03377902
13:12:26|0.03377902
13:12:27|0.03377902
13:12:28|0.03377902
13:12:29|0.03377902
13:12:30|0.03377902
13:12:31|0.03377902
13:12:32|0.03377902
13:12:33|0.03379445
13:12:34|0.03379445
13:12:35|0.03379445
13:12:37|0.03379445
13:12:38|0.03379445
13:12:40|0.03379445
13:12:41|0.03377902
13:12:41|0.03377902
13:12:43|0.03377902
13:12:44|0.03382835
13:12:44|0.03383686
13:12:46|0.03383686
13:12:47|0.03383686
13:12:47|0.03383686
13:12:49|0.03383686
13:12:50|0.03383686
13:12:50|0.03383686
13:12:51|0.03383686
13:12:53|0.03383686
13:12:54|0.03383686
13:12:55|0.03383686
13:12:55|0.03383686
13:12:56|0.03387572
13:12:57|0.03387572
13:12:59|0.03387572
13:13:01|0.03387572
13:13:01|0.03381967
13:13:03|0.03385758
13:13:04|0.03385758
13:13:05|0.03385758
13:13:06|0.03385758
13:13:07|0.03385758
13:13:08|0.03385758
13:13:10|0.03385758
13:13:11|0.03383686
13:13:12|0.03383686
13:13:13|0.03383686
13:13:14|0.03383686
13:13:15|0.03383686
13:13:16|0.03383687
13:13:17|0.03385758
13:13:18|0.03383688
13:13:20|0.03383686
13:13:21|0.03383686
13:13:22|0.03383686
13:13:22|0.03383686
13:13:24|0.03383686
13:13:25|0.03383686
13:13:27|0.03383686
13:13:27|0.03381967
13:13:28|0.03382982
13:13:29|0.03382982
13:13:31|0.03372057
13:13:32|0.03372057
13:13:32|0.03371649
13:13:34|0.03371649
13:13:35|0.03371271
13:13:36|0.03371271
13:13:37|0.0336825
13:13:38|0.0336825
13:13:39|0.0336825
13:13:39|0.0336825
13:13:41|0.03364454
13:13:41|0.03364454
13:13:42|0.03364454
13:13:44|0.03364454
13:13:45|0.03364454
13:13:45|0.03364454
13:13:47|0.03367648
13:13:48|0.03361239
13:13:49|0.03366885
13:13:50|0.03366885
13:13:50|0.03366885
13:13:51|0.03366885
13:13:53|0.03366885
13:13:54|0.03367405
13:13:55|0.03366885
13:13:56|0.03367643
13:13:56|0.03367643
13:13:57|0.0336002
13:13:58|0.0336002
13:14:00|0.03360004
13:14:00|0.0336
13:14:02|0.0336
13:14:03|0.0336
13:14:04|0.03362732
13:14:05|0.03362732
13:14:07|0.03362732
13:14:07|0.03362732
13:14:08|0.03358019
13:14:10|0.03357193
13:14:11|0.03357193
13:14:12|0.03351918
13:14:13|0.03351458
13:14:13|0.03354514
13:14:15|0.03357139
13:14:17|0.03355657
13:14:18|0.0335485
13:14:19|0.03355356
13:14:20|0.03355356
13:14:21|0.03351
13:14:22|0.0335
13:14:23|0.03352147
13:14:24|0.0335
13:14:26|0.0335
13:14:26|0.03350626
13:14:27|0.03357873
13:14:28|0.0335819
13:14:29|0.0335819
13:14:30|0.0336
13:14:31|0.03361741
13:14:32|0.03361741
13:14:33|0.03361741
13:14:35|0.0336315
13:14:36|0.0336315
13:14:37|0.0336315
13:14:38|0.03365519
13:14:39|0.03365587
13:14:40|0.0336315
13:14:41|0.03364913
13:14:42|0.033666
13:14:43|0.033666
13:14:44|0.033666
13:14:45|0.033666
13:14:46|0.033666
13:14:47|0.03366599
13:14:48|0.03366599
13:14:49|0.0336315
13:14:50|0.0336315
13:14:51|0.0336315
13:14:52|0.03361746
13:14:53|0.03361746
13:14:54|0.03361741
13:14:55|0.03361741
13:14:56|0.0336
13:14:57|0.03355048
13:14:58|0.03355048
13:14:59|0.03355048
13:15:00|0.03355048
13:15:01|0.03355048
13:15:03|0.03353766
13:15:03|0.03353766
13:15:05|0.03353766
13:15:06|0.03353766
13:15:07|0.03353766
13:15:08|0.03353766
13:15:09|0.03353766
13:15:10|0.03353766
13:15:11|0.03350792
13:15:12|0.03349261
13:15:14|0.03349261
13:15:14|0.03349261
13:15:15|0.03353766
13:15:16|0.03355048
13:15:17|0.0335819
13:15:19|0.03354978
13:15:19|0.03358019
13:15:20|0.03358019
13:15:21|0.03358019
13:15:22|0.03358019
13:15:24|0.03354978
13:15:24|0.03354978
13:15:26|0.03361381
13:15:26|0.03359564
13:15:28|0.03365083
13:15:28|0.03365083
13:15:29|0.03365083
13:15:31|0.03365083
13:15:31|0.03365083
13:15:32|0.03362064
13:15:33|0.03363068
13:15:35|0.03365084
13:15:36|0.03365084
13:15:36|0.03365084
13:15:37|0.03365084
13:15:38|0.03365084
13:15:40|0.03365084
13:15:40|0.0336404
13:15:42|0.03360536
13:15:43|0.03365482
13:15:44|0.03365084
13:15:45|0.03365084
13:15:46|0.03365084
13:15:47|0.03363918
13:15:48|0.03363918
13:15:49|0.03363918
13:15:50|0.03363918
13:15:51|0.033566
13:15:52|0.033566
13:15:53|0.03360338
13:15:54|0.03360338
13:15:55|0.03360338
13:15:56|0.03360338
13:15:57|0.03360338
13:15:58|0.03360338
13:15:59|0.0335819
13:16:00|0.03360338
13:16:01|0.03361188
13:16:02|0.03361188
13:16:03|0.03362552
13:16:04|0.03362552
13:16:06|0.03362552
13:16:07|0.03358299
13:16:08|0.03362986
13:16:09|0.03362986
13:16:11|0.0336315
13:16:12|0.03364677
13:16:13|0.03364677
13:16:14|0.03364677
13:16:15|0.03364677
13:16:16|0.03360155
13:16:17|0.03360155
13:16:18|0.03362986
13:16:19|0.0336
13:16:20|0.0336
13:16:21|0.0336
13:16:22|0.03360124
13:16:23|0.03360124
13:16:24|0.03360124
13:16:25|0.0335721
13:16:26|0.03357209
13:16:27|0.03361306
13:16:28|0.03361306
13:16:29|0.03360124
13:16:30|0.033614
13:16:31|0.03362986
13:16:32|0.03362986
13:16:33|0.03362986
13:16:35|0.03362986
13:16:35|0.03362986
13:16:36|0.03362986
13:16:38|0.03362986
13:16:38|0.03362986
13:16:39|0.03362986
13:16:40|0.0336
13:16:41|0.0336
13:16:43|0.0336
13:16:44|0.0336
13:16:45|0.0336
13:16:46|0.0336
13:16:47|0.0336
13:16:47|0.0336
13:16:49|0.03365084
13:16:49|0.03365084
13:16:50|0.0336576
13:16:52|0.03362986
13:16:53|0.03362986
13:16:54|0.0336425
13:16:54|0.03362987
13:16:56|0.03362986
13:16:56|0.03364712
13:16:57|0.03368117
13:16:59|0.03368117
13:16:59|0.03368117
13:17:00|0.03368117
13:17:02|0.03368117
13:17:03|0.03368117
13:17:03|0.03368117
13:17:05|0.03369997
13:17:06|0.0337
13:17:07|0.0337
13:17:08|0.0337
13:17:09|0.0337
13:17:10|0.03364555
13:17:11|0.03368545
13:17:12|0.03368545
13:17:13|0.03365775
13:17:14|0.03368093
13:17:15|0.03368541
13:17:16|0.03368541
13:17:18|0.03367216
13:17:19|0.03367216
13:17:19|0.03369998
13:17:21|0.03369998
13:17:21|0.03369998
13:17:23|0.03369998
13:17:24|0.03369998
13:17:24|0.03369998
13:17:26|0.03369998
13:17:26|0.03369997
13:17:28|0.03369997
13:17:28|0.03369997
13:17:30|0.03369997
13:17:31|0.03369956
13:17:31|0.03364956
13:17:33|0.03364956
13:17:34|0.03368285
13:17:35|0.033566
13:17:36|0.033566
13:17:36|0.033566
13:17:38|0.033566
13:17:39|0.03355477
13:17:39|0.03354864
13:17:41|0.03354864
13:17:41|0.03354864
13:17:43|0.03354864
13:17:43|0.03354864
13:17:44|0.03354864
13:17:45|0.03349288
13:17:46|0.03341196
13:17:47|0.03338101
13:17:49|0.03336667
13:17:50|0.03331065
13:17:52|0.0333
13:17:53|0.0333
13:17:54|0.03330442
13:17:55|0.03336285
13:17:55|0.03327342
13:17:56|0.03326279
13:17:58|0.03327846
13:17:58|0.0333
13:18:00|0.03332595
13:18:00|0.03328623
13:18:03|0.03332595
13:18:03|0.0332
13:18:04|0.03319621
13:18:05|0.03320588
13:18:06|0.0332
13:18:07|0.033222
13:18:08|0.033222
13:18:09|0.033222
13:18:11|0.033207
13:18:13|0.0332075
13:18:14|0.03320588
13:18:15|0.03320588
13:18:15|0.033207
13:18:16|0.033166
13:18:18|0.03315853
13:18:18|0.03315852
13:18:20|0.03313307
13:18:21|0.0331038
13:18:21|0.03311153
13:18:23|0.0331089
13:18:24|0.03312555
13:18:25|0.03304735
13:18:26|0.03304425
13:18:26|0.03310552
13:18:28|0.03301927
13:18:29|0.03303663
13:18:30|0.03294179
13:18:30|0.03308435
13:18:32|0.03309295
13:18:33|0.03306221
13:18:33|0.03304887
13:18:35|0.03307907
13:18:36|0.03304893
13:18:36|0.03309295
13:18:38|0.03307907
13:18:39|0.03307907
13:18:40|0.03306221
13:18:40|0.03308117
13:18:42|0.03305643
13:18:42|0.03305643
13:18:44|0.03305564
13:18:45|0.03305564
13:18:46|0.03313601
13:18:48|0.03314285
13:18:48|0.033166
13:18:49|0.03311506
13:18:50|0.03311506
13:18:51|0.03311507
13:18:52|0.03311507
13:18:53|0.03311488
13:18:54|0.03311484
13:18:55|0.03311484
13:18:57|0.03309295
13:18:57|0.03312006
13:18:59|0.03312006
13:19:00|0.03313803
13:19:01|0.03313803
13:19:02|0.03311655
13:19:03|0.03309295
13:19:04|0.03309295
13:19:06|0.03311655
13:19:07|0.03311655
13:19:08|0.03311655
13:19:08|0.03311301
13:19:11|0.03311301
13:19:11|0.03311301
13:19:12|0.03317367
13:19:13|0.03317136
13:19:14|0.03315275
13:19:16|0.03315333
13:19:17|0.03315333
13:19:18|0.03315224
13:19:19|0.03315224
13:19:20|0.03315224
13:19:22|0.03315224
13:19:22|0.03315224
13:19:23|0.03315224
13:19:24|0.03315224
13:19:25|0.03313556
13:19:26|0.03315
13:19:27|0.03315
13:19:28|0.03316938
13:19:29|0.03316938
13:19:31|0.03323243
13:19:31|0.03320922
13:19:33|0.03320922
13:19:33|0.03320922
13:19:35|0.03319528
13:19:36|0.03322833
13:19:37|0.03319528
13:19:38|0.03319528
13:19:39|0.03319527
13:19:40|0.03319528
13:19:41|0.0331781
13:19:42|0.03322172
13:19:43|0.03317809
13:19:44|0.03316938
13:19:45|0.03319527
13:19:46|0.03322432
13:19:47|0.03322432
13:19:48|0.03322432
13:19:49|0.03322433
13:19:50|0.0332855
13:19:51|0.03326406
13:19:52|0.03322433
13:19:53|0.03328711
13:19:54|0.03328711
13:19:55|0.0332782
13:19:56|0.03325522
13:19:57|0.03325522
13:19:58|0.03325522
13:19:59|0.03318323
13:20:00|0.03323151
13:20:01|0.0332463
13:20:02|0.03325484
13:20:03|0.03324017
13:20:04|0.03324017
13:20:05|0.03324017
13:20:07|0.03322745
13:20:08|0.03319529
13:20:10|0.0332105
13:20:10|0.0332105
13:20:11|0.0332105
13:20:13|0.03318858
13:20:13|0.03318858
13:20:15|0.03317097
13:20:16|0.03313556
13:20:17|0.03312815
13:20:18|0.03312815
13:20:19|0.03311155
13:20:20|0.0331
13:20:21|0.0331
13:20:22|0.0331
13:20:23|0.03311574
13:20:24|0.03316956
13:20:25|0.03316956
13:20:26|0.03316956
13:20:27|0.03312176
13:20:28|0.03307674
13:20:29|0.03307674
13:20:30|0.03310572
13:20:31|0.03310572
13:20:32|0.03317367
13:20:33|0.03313073
13:20:34|0.03313074
13:20:35|0.03313074
13:20:36|0.03312621
13:20:37|0.03311349
13:20:38|0.03311349
13:20:39|0.03311565
13:20:40|0.0331601
13:20:41|0.03313074
13:20:43|0.03311349
13:20:43|0.03311349
13:20:44|0.03313074
13:20:45|0.0331
13:20:46|0.03313149
13:20:47|0.03313074
13:20:49|0.03313074
13:20:50|0.03313074
13:20:50|0.03313074
13:20:52|0.03316953
13:20:52|0.03318089
13:20:53|0.03318089
13:20:54|0.0331536
13:20:55|0.03309296
13:20:56|0.03311694
13:20:57|0.03316342
13:20:59|0.0331151
13:21:00|0.03306
13:21:01|0.03304735
13:21:02|0.03308826
13:21:03|0.03308826
13:21:04|0.03305037
13:21:05|0.03305037
13:21:06|0.03309296
13:21:07|0.03309296
13:21:08|0.03309296
13:21:09|0.0330403
13:21:11|0.03303194
13:21:12|0.03308707
13:21:13|0.03311502
13:21:15|0.0330693
13:21:16|0.03314831
13:21:17|0.03312043
13:21:18|0.03316598
13:21:18|0.03313589
13:21:19|0.03313762
13:21:21|0.03313762
13:21:22|0.033266
13:21:23|0.033266
13:21:23|0.03320358
13:21:25|0.03318132
13:21:25|0.03318132
13:21:27|0.03317368
13:21:27|0.03317367
13:21:28|0.03317367
13:21:30|0.03316337
13:21:31|0.03317147
13:21:31|0.03316597
13:21:33|0.0331429
13:21:34|0.0331429
13:21:34|0.0331429
13:21:36|0.0331429
13:21:37|0.03313126
13:21:38|0.0331429
13:21:39|0.0331429
13:21:40|0.0331429
13:21:40|0.03311502
13:21:42|0.03314522
13:21:43|0.03314522
13:21:44|0.03310643
13:21:45|0.03315734
13:21:46|0.03314831
13:21:47|0.03306798
13:21:48|0.03313996
13:21:49|0.03314831
13:21:50|0.03313996
13:21:51|0.03313996
13:21:52|0.03313996
13:21:53|0.03314522
13:21:54|0.03316232
13:21:55|0.0332079
13:21:56|0.03313996
13:21:57|0.03313996
13:21:58|0.03318768
13:21:59|0.03318768
13:22:00|0.03318768
13:22:01|0.03318768
13:22:02|0.03313808
13:22:04|0.03319683
13:22:06|0.03316095
13:22:06|0.03316095
13:22:07|0.03316095
13:22:09|0.03318768
13:22:10|0.03318768
13:22:12|0.03315865
13:22:13|0.03315865
13:22:14|0.03315865
13:22:16|0.03315865
13:22:16|0.03315865
13:22:17|0.03313996
13:22:18|0.03311502
13:22:19|0.03310263
13:22:20|0.0331
13:22:21|0.0331
13:22:22|0.03313829
13:22:23|0.03312173
13:22:25|0.03314767
13:22:25|0.03314767
13:22:27|0.0331
13:22:28|0.0331
13:22:29|0.03309295
13:22:30|0.03309295
13:22:31|0.03312173
13:22:33|0.03312173
13:22:33|0.03312173
13:22:34|0.03312173
13:22:35|0.03312173
13:22:36|0.03312173
13:22:37|0.03307185
13:22:38|0.03307185
13:22:39|0.03312162
13:22:40|0.0331707
13:22:41|0.03312192
13:22:42|0.03312192
13:22:43|0.03312192
13:22:44|0.03312192
13:22:45|0.03315492
13:22:46|0.03312192
13:22:47|0.03317069
13:22:49|0.0331707
13:22:50|0.0331595
13:22:50|0.03315701
13:22:52|0.03323243
13:22:53|0.03321992
13:22:53|0.03321992
13:22:55|0.03328072
13:22:55|0.03328072
13:22:56|0.03328072
13:22:58|0.03328072
13:22:59|0.03320643
13:23:00|0.03317367
13:23:00|0.03322828
13:23:02|0.03322828
13:23:02|0.03320644
13:23:04|0.03320644
13:23:06|0.03320644
13:23:06|0.03328073
13:23:07|0.03328073
13:23:09|0.03328945
13:23:11|0.03324872
13:23:12|0.03324261
13:23:13|0.03320287
13:23:14|0.03318132
13:23:15|0.03318132
13:23:16|0.03325138
13:23:17|0.03324203
13:23:18|0.03324203
13:23:19|0.03324261
13:23:20|0.03324261
13:23:21|0.03326475
13:23:22|0.03328483
13:23:23|0.03328483
13:23:24|0.03327391
13:23:25|0.03327391
13:23:26|0.0333086
13:23:27|0.03326927
13:23:28|0.0333
13:23:30|0.0333
13:23:31|0.03330969
13:23:31|0.03330969
13:23:33|0.03330969
13:23:33|0.03330969
13:23:35|0.03330969
13:23:36|0.033262
13:23:36|0.03323201
13:23:38|0.03322836
13:23:38|0.03326673
13:23:39|0.03328478
13:23:40|0.03328656
13:23:42|0.03330965
13:23:42|0.03330962
13:23:43|0.03330962
13:23:45|0.03330962
13:23:45|0.03330961
13:23:46|0.03330961
13:23:47|0.03330961
13:23:48|0.03327769
13:23:50|0.033303
13:23:50|0.033303
13:23:52|0.03330286
13:23:52|0.03330286
13:23:53|0.0332686
13:23:54|0.03330947
13:23:56|0.03335119
13:23:56|0.03341206
13:23:57|0.033501
13:23:59|0.03343744
13:23:59|0.03347701
13:24:01|0.03347701
13:24:02|0.03349692
13:24:02|0.03344974
13:24:04|0.03345732
13:24:05|0.03346657
13:24:06|0.03346357
13:24:07|0.03343907
13:24:08|0.03343907
13:24:10|0.03345307
13:24:11|0.03349384
13:24:13|0.03346357
13:24:14|0.03346357
13:24:15|0.03339558
13:24:16|0.03343907
13:24:18|0.03343907
13:24:19|0.03340713
13:24:19|0.03344753
13:24:20|0.03338969
13:24:21|0.03338903
13:24:23|0.03342289
13:24:24|0.03342289
13:24:25|0.03338101
13:24:25|0.03338101
13:24:27|0.03338101
13:24:28|0.033366
13:24:29|0.03338606
13:24:30|0.03333568
13:24:31|0.03333568
13:24:32|0.03333568
13:24:33|0.03336549
13:24:34|0.03336549
13:24:35|0.03333568
13:24:36|0.03333568
13:24:37|0.03333568
13:24:38|0.03333568
13:24:39|0.03333568
13:24:40|0.03333568
13:24:41|0.03333106
13:24:42|0.03331133
13:24:43|0.03331133
13:24:44|0.03331133
13:24:45|0.03331133
13:24:46|0.03331133
13:24:47|0.03331133
13:24:48|0.0333272
13:24:49|0.03326834
13:24:50|0.03326834
13:24:51|0.03326834
13:24:52|0.03326834
13:24:53|0.03326834
13:24:54|0.03326834
13:24:55|0.03326834
13:24:56|0.03326834
13:24:57|0.03326834
13:24:58|0.03326929
13:24:59|0.03326857
13:25:00|0.03326838
13:25:01|0.03332516
13:25:03|0.03332516
13:25:04|0.03332505
13:25:05|0.03332505
13:25:06|0.03327364
13:25:07|0.0332999
13:25:08|0.0332999
13:25:09|0.03329986
13:25:11|0.03322433
13:25:12|0.03322
13:25:14|0.03322
13:25:15|0.03322
13:25:16|0.03322433
13:25:17|0.03322433
13:25:18|0.03322433
13:25:19|0.03333568
13:25:21|0.03332171
13:25:21|0.03332171
13:25:23|0.03329703
13:25:24|0.03329703
13:25:25|0.03329703
13:25:26|0.03329703
13:25:27|0.03336598
13:25:28|0.03336598
13:25:29|0.03336598
13:25:30|0.03331454
13:25:31|0.03331454
13:25:32|0.0332852
13:25:33|0.0332852
13:25:34|0.0333
13:25:36|0.0333
13:25:37|0.0333
13:25:38|0.03325457
13:25:38|0.03328603
13:25:40|0.03328603
13:25:41|0.03328603
13:25:42|0.03328603
13:25:42|0.03328603
13:25:43|0.0332643
13:25:45|0.03322837
13:25:45|0.03322837
13:25:47|0.03325457
13:25:47|0.03325457
13:25:49|0.03325457
13:25:49|0.03328603
13:25:50|0.03325457
13:25:52|0.03321454
13:25:53|0.03324291
13:25:53|0.03324291
13:25:54|0.03324291
13:25:56|0.03324291
13:25:56|0.0332
13:25:58|0.0332
13:25:58|0.0332
13:25:59|0.0332
13:26:00|0.0332
13:26:01|0.0332
13:26:02|0.0332
13:26:03|0.0332
13:26:05|0.0332
13:26:06|0.0332
13:26:06|0.0332
13:26:07|0.0332
13:26:08|0.03322791
13:26:09|0.03322791
13:26:11|0.03320332
13:26:13|0.03317153
13:26:14|0.03313986
13:26:16|0.03309201
13:26:17|0.03306325
13:26:18|0.03307715
13:26:18|0.03310373
13:26:20|0.03313448
13:26:21|0.03313448
13:26:22|0.03312454
13:26:23|0.03312454
13:26:24|0.03312454
13:26:25|0.03312454
13:26:26|0.03313448
13:26:27|0.03313448
13:26:28|0.03313448
13:26:29|0.03318607
13:26:30|0.03318607
13:26:31|0.03314
13:26:32|0.03314742
13:26:33|0.03314742
13:26:34|0.03314742
13:26:35|0.03314742
13:26:36|0.03314742
13:26:37|0.03309
13:26:38|0.03312288
13:26:39|0.03312288
13:26:40|0.03310803
13:26:41|0.03310803
13:26:42|0.03310803
13:26:43|0.03310803
13:26:44|0.03310803
13:26:45|0.03310803
13:26:47|0.03310803
13:26:47|0.03310803
13:26:48|0.03310803
13:26:50|0.03314717
13:26:51|0.03314717
13:26:52|0.03310803
13:26:53|0.03310803
13:26:53|0.03310803
13:26:55|0.03310803
13:26:56|0.033066
13:26:56|0.03309949
13:26:57|0.03309949
13:26:59|0.03309949
13:27:00|0.03309949
13:27:01|0.03306732
13:27:02|0.03306732
13:27:03|0.03306732
13:27:03|0.03302
13:27:05|0.03302
13:27:06|0.03308233
13:27:07|0.03302564
13:27:08|0.03307602
13:27:09|0.03309949
13:27:10|0.0330544
13:27:11|0.0330544
13:27:12|0.03310802
13:27:13|0.03310001
13:27:15|0.0331
13:27:15|0.0331
13:27:18|0.0331
13:27:18|0.0330544
13:27:20|0.03308593
13:27:21|0.03304887
13:27:22|0.03307599
13:27:23|0.03307599
13:27:24|0.03304886
13:27:25|0.03304886
13:27:25|0.03304886
13:27:27|0.03304886
13:27:29|0.03307599
13:27:29|0.03308703
13:27:30|0.03308703
13:27:31|0.03308703
13:27:32|0.03305045
13:27:33|0.03305045
13:27:34|0.03305045
13:27:35|0.0330805
13:27:36|0.0330805
13:27:37|0.0330805
13:27:38|0.03309999
13:27:39|0.03309999
13:27:40|0.03309999
13:27:41|0.03307007
13:27:42|0.03307007
13:27:43|0.03307007
13:27:44|0.03302002
13:27:45|0.03302002
13:27:47|0.03302002
13:27:48|0.03302002
13:27:48|0.03302002
13:27:50|0.03306761
13:27:51|0.0331
13:27:52|0.03309113
13:27:52|0.03309113
13:27:53|0.03309113
13:27:55|0.03311502
13:27:56|0.03306877
13:27:56|0.03311465
13:27:57|0.0330614
13:28:00|0.03307461
13:28:00|0.03307461
13:28:01|0.03307461
13:28:02|0.03314271
13:28:03|0.03314831
13:28:04|0.03317367
13:28:05|0.03316078
13:28:07|0.03317411
13:28:08|0.03317411
13:28:09|0.03323039
13:28:09|0.03317764
13:28:11|0.03317766
13:28:12|0.03320691
13:28:13|0.03320682
13:28:13|0.03321946
13:28:16|0.03321215
13:28:16|0.03321936
13:28:17|0.03321946
13:28:18|0.03323612
13:28:19|0.03325457
13:28:21|0.033266
13:28:23|0.0332406
13:28:23|0.03324042
13:28:25|0.03324775
13:28:26|0.03328945
13:28:27|0.03331428
13:28:28|0.03331431
13:28:30|0.0333288
13:28:30|0.03333461
13:28:31|0.03332922
13:28:32|0.03332891
13:28:34|0.03332867
13:28:35|0.03332865
13:28:36|0.03332861
13:28:36|0.0333255
13:28:38|0.03331264
13:28:38|0.0333
13:28:40|0.0333
13:28:40|0.03330001
13:28:41|0.03327948
13:28:42|0.03320797
13:28:44|0.03322559
13:28:45|0.03324123
13:28:47|0.0333
13:28:47|0.03324043
13:28:48|0.03327455
13:28:50|0.03322
13:28:51|0.03322
13:28:52|0.03324697
13:28:53|0.03321999
13:28:53|0.03321999
13:28:55|0.03321356
13:28:56|0.03323796
13:28:57|0.03323796
13:28:57|0.03323796
13:28:59|0.03323796
13:29:00|0.03323796
13:29:01|0.03322
13:29:02|0.03322
13:29:02|0.03322
13:29:04|0.03322
13:29:06|0.03318132
13:29:06|0.03320936
13:29:07|0.03323033
13:29:08|0.03323033
13:29:09|0.03323033
13:29:10|0.03322549
13:29:11|0.03322549
13:29:12|0.03322549
13:29:13|0.03320429
13:29:14|0.03322106
13:29:16|0.03322106
13:29:16|0.03322106
13:29:19|0.033166
13:29:20|0.03316897
13:29:21|0.03316897
13:29:22|0.033169
13:29:23|0.033169
13:29:24|0.033169
13:29:25|0.033169
13:29:26|0.033169
13:29:27|0.033169
13:29:28|0.033169
13:29:29|0.033169
13:29:30|0.033169
13:29:31|0.033169
13:29:32|0.0331661
13:29:33|0.0331661
13:29:35|0.03316957
13:29:36|0.03322549
13:29:37|0.03320926
13:29:38|0.03319249
13:29:39|0.03318015
13:29:40|0.03320916
13:29:42|0.03317615
13:29:42|0.03317615
13:29:43|0.0332
13:29:44|0.03321086
13:29:45|0.03321086
13:29:46|0.033166
13:29:47|0.033166
13:29:48|0.03314831
13:29:50|0.03314831
13:29:50|0.03314831
13:29:52|0.03316901
13:29:53|0.03316901
13:29:54|0.0332023
13:29:55|0.0332023
13:29:56|0.0332023
13:29:57|0.0332023
13:29:59|0.0332023
13:30:00|0.0332023
13:30:01|0.03317426
13:30:01|0.03317426
13:30:03|0.03322836
13:30:03|0.03320188
13:30:04|0.03320188
13:30:05|0.03320188
13:30:06|0.03317111
13:30:07|0.03324696
13:30:08|0.03324687
13:30:10|0.03324687
13:30:11|0.03324342
13:30:12|0.03324342
13:30:13|0.0332023
13:30:14|0.0332023
13:30:15|0.0332023
13:30:17|0.03318487
13:30:18|0.03324442
13:30:19|0.03322293
13:30:20|0.0332452
13:30:21|0.0332452
13:30:23|0.0333
13:30:23|0.0333
13:30:24|0.03330986
13:30:26|0.0333
13:30:27|0.03332901
13:30:27|0.03335334
13:30:29|0.03341206
13:30:29|0.03297627
13:30:31|0.03291839
13:30:32|0.03290223
13:30:32|0.03289
13:30:34|0.03284547
13:30:34|0.03284547
13:30:35|0.03284543
13:30:37|0.03284542
13:30:38|0.03284543
13:30:39|0.03284548
13:30:40|0.03289
13:30:41|0.0328683
13:30:42|0.03285444
13:30:43|0.03285444
13:30:44|0.03285444
13:30:45|0.03294173
13:30:46|0.03295529
13:30:47|0.03295529
13:30:48|0.03299715
13:30:49|0.03299715
13:30:50|0.03293665
13:30:51|0.03293665
13:30:52|0.03291701
13:30:53|0.03291701
13:30:54|0.033
13:30:55|0.033
13:30:56|0.033
13:30:57|0.03296685
13:30:58|0.03296685
13:30:59|0.03291701
13:31:00|0.03276599
13:31:01|0.03271601
13:31:02|0.03280348
13:31:03|0.03280346
13:31:04|0.03275104
13:31:05|0.0328979
13:31:06|0.03284855
13:31:07|0.03292977
13:31:08|0.0329868
13:31:09|0.03299997
13:31:10|0.03299997
13:31:11|0.03291695
13:31:12|0.03291695
13:31:13|0.03291695
13:31:14|0.03291695
13:31:15|0.03291695
13:31:16|0.03291695
13:31:18|0.03291695
13:31:19|0.03287029
13:31:20|0.03287029
13:31:22|0.03288423
13:31:22|0.03291695
13:31:24|0.03291695
13:31:24|0.03291695
13:31:26|0.03276599
13:31:27|0.03285112
13:31:28|0.03283678
13:31:29|0.03283678
13:31:30|0.03283678
13:31:31|0.03285112
13:31:32|0.03285112
13:31:33|0.03285112
13:31:34|0.03285218
13:31:35|0.03285112
13:31:36|0.03285112
13:31:37|0.0328511
13:31:38|0.03285112
13:31:39|0.03289399
13:31:40|0.03290933
13:31:41|0.03290933
13:31:42|0.03290933
13:31:43|0.03290933
13:31:44|0.03292096
13:31:45|0.03298238
13:31:46|0.03298238
13:31:47|0.03298238
13:31:49|0.03294179
13:31:50|0.03294179
13:31:51|0.03292984
13:31:52|0.0329298
13:31:53|0.03294179
13:31:54|0.03294179
13:31:55|0.03294179
13:31:56|0.03294179
13:31:57|0.03294179
13:31:58|0.03292981
13:31:59|0.03292981
13:32:00|0.03294179
13:32:01|0.03294179
13:32:02|0.0329298
13:32:03|0.03294
13:32:05|0.03293997
13:32:06|0.03294
13:32:07|0.03297589
13:32:07|0.03297589
13:32:09|0.03297589
13:32:10|0.03297589
13:32:11|0.03310625
13:32:12|0.03325457
13:32:14|0.033298
13:32:15|0.0332995
13:32:16|0.0332995
13:32:17|0.0332995
13:32:17|0.03338062
13:32:19|0.03338062
13:32:21|0.03330835
13:32:21|0.03330835
13:32:22|0.0333759
13:32:24|0.03342887
13:32:25|0.03341096
13:32:26|0.0333557
13:32:28|0.03337677
13:32:28|0.03338062
13:32:29|0.03335531
13:32:31|0.03337677
13:32:32|0.03333568
13:32:33|0.03333544
13:32:33|0.03338062
13:32:35|0.03341698
13:32:35|0.03347196
13:32:37|0.03347196
13:32:37|0.03347196
13:32:38|0.03347196
13:32:40|0.03347196
13:32:40|0.03348314
13:32:41|0.03341936
13:32:42|0.03341936
13:32:45|0.03347196
13:32:45|0.03347196
13:32:46|0.03347196
13:32:47|0.0334198
13:32:48|0.03347195
13:32:49|0.03348323
13:32:50|0.03348323
13:32:51|0.03348323
13:32:52|0.03347196
13:32:53|0.03347196
13:32:54|0.03342809
13:32:55|0.03342809
13:32:56|0.03342829
13:32:57|0.03342809
13:32:59|0.03342809
13:33:00|0.03340775
13:33:01|0.03341802
13:33:02|0.03333568
13:33:03|0.03333568
13:33:04|0.03333568
13:33:05|0.03330553
13:33:06|0.033366
13:33:07|0.033366
13:33:08|0.03330553
13:33:10|0.03332058
13:33:11|0.03335106
13:33:13|0.03331431
13:33:13|0.03331431
13:33:14|0.03331431
13:33:15|0.03331431
13:33:16|0.03331431
13:33:17|0.03330552
13:33:19|0.0334
13:33:19|0.03338718
13:33:22|0.03339889
13:33:22|0.03339889
13:33:24|0.03341996
13:33:25|0.03340482
13:33:26|0.03343801
13:33:27|0.03343801
13:33:28|0.03340482
13:33:29|0.03343768
13:33:30|0.03343768
13:33:31|0.03337775
13:33:32|0.033366
13:33:33|0.033366
13:33:34|0.03341546
13:33:35|0.03341546
13:33:36|0.03333568
13:33:37|0.03333568
13:33:39|0.03335
13:33:39|0.03335
13:33:40|0.03335
13:33:41|0.03335
13:33:43|0.03335
13:33:44|0.03335
13:33:45|0.03334999
13:33:45|0.03334999
13:33:46|0.03341698
13:33:47|0.03343768
13:33:48|0.03340295
13:33:49|0.03340295
13:33:50|0.03338514
13:33:51|0.03335
13:33:53|0.03335
13:33:53|0.033341
13:33:54|0.033341
13:33:55|0.03333396
13:33:56|0.03333397
13:33:58|0.03333499
13:33:58|0.03333499
13:33:59|0.03337225
13:34:00|0.03337225
13:34:01|0.03337225
13:34:02|0.03337168
13:34:04|0.03337225
13:34:06|0.03337225
13:34:06|0.03335545
13:34:08|0.03335545
13:34:08|0.03335545
13:34:10|0.03337225
13:34:10|0.03337225
13:34:11|0.03337225
13:34:13|0.03337225
13:34:14|0.0333865
13:34:15|0.0333865
13:34:16|0.0333865
13:34:17|0.0333865
13:34:18|0.0333865
13:34:19|0.03335544
13:34:20|0.03339999
13:34:21|0.03339174
13:34:22|0.03339174
13:34:24|0.03339174
13:34:25|0.03339174
13:34:26|0.03339174
13:34:27|0.03339174
13:34:28|0.03339123
13:34:28|0.03339999
13:34:30|0.03339998
13:34:31|0.03339998
13:34:32|0.03339998
13:34:33|0.03339998
13:34:34|0.03339998
13:34:35|0.03336836
13:34:36|0.033341
13:34:37|0.033341
13:34:38|0.03331431
13:34:39|0.03331431
13:34:40|0.03331431
13:34:41|0.03331431
13:34:42|0.03331431
13:34:44|0.03331431
13:34:45|0.03331431
13:34:46|0.03331044
13:34:46|0.0333468
13:34:47|0.03336835
13:34:48|0.03336835
13:34:49|0.03336835
13:34:50|0.03333057
13:34:51|0.0333468
13:34:52|0.0333468
13:34:53|0.03335477
13:34:54|0.03335477
13:34:55|0.03332906
13:34:56|0.03332906
13:34:58|0.03332906
13:34:58|0.0333239
13:34:59|0.0333239
13:35:00|0.0333239
13:35:02|0.0333239
13:35:03|0.0333239
13:35:04|0.0333239
13:35:04|0.0333239
13:35:06|0.0333239
13:35:07|0.0333239
13:35:07|0.0333239
13:35:09|0.0333239
13:35:09|0.03336835
13:35:11|0.03336835
13:35:12|0.03332923
13:35:13|0.03332923
13:35:14|0.03332923
13:35:15|0.0333757
13:35:16|0.0333757
13:35:17|0.03336331
13:35:18|0.03336331
13:35:19|0.03336331
13:35:20|0.03336331
13:35:22|0.03336331
13:35:23|0.03332923
13:35:24|0.03332923
13:35:25|0.03332923
13:35:27|0.03332908
13:35:28|0.0333509
13:35:29|0.0333509
13:35:29|0.03332222
13:35:30|0.03332222
13:35:32|0.03332222
13:35:33|0.03332222
13:35:33|0.03336331
13:35:34|0.03336331
13:35:35|0.03336331
13:35:36|0.03336331
13:35:38|0.03336331
13:35:38|0.03336331
13:35:39|0.03336331
13:35:40|0.03336331
13:35:42|0.03334793
13:35:42|0.03334793
13:35:43|0.03336331
13:35:45|0.03337734
13:35:46|0.03337734
13:35:48|0.03337132
13:35:49|0.03337462
13:35:49|0.03343619
13:35:50|0.03341648
13:35:52|0.03342164
13:35:53|0.03344996
13:35:54|0.03344996
13:35:55|0.03342369
13:35:56|0.03344518
13:35:56|0.03344518
13:35:57|0.03347639
13:35:59|0.03347934
13:35:59|0.0335
13:36:01|0.03351557
13:36:01|0.03352328
13:36:03|0.03352328
13:36:04|0.03347148
13:36:05|0.03347148
13:36:06|0.03347148
13:36:07|0.03348855
13:36:08|0.03348855
13:36:09|0.03361
13:36:10|0.03357255
13:36:11|0.03352328
13:36:12|0.03355707
13:36:13|0.03355707
13:36:14|0.0335709
13:36:16|0.03352325
13:36:16|0.03352324
13:36:17|0.03352324
13:36:19|0.03353808
13:36:20|0.03353808
13:36:21|0.03356232
13:36:22|0.03356232
13:36:24|0.03356232
13:36:24|0.03356232
13:36:26|0.03362555
13:36:27|0.03359555
13:36:29|0.0336
13:36:30|0.0336
13:36:32|0.0336
13:36:32|0.0336
13:36:33|0.0336
13:36:34|0.03358511
13:36:35|0.03359608
13:36:37|0.03355812
13:36:38|0.03359392
13:36:38|0.03359392
13:36:40|0.03359392
13:36:40|0.03359392
13:36:42|0.0336
13:36:43|0.0336
13:36:43|0.0336
13:36:45|0.0336
13:36:45|0.0336
13:36:47|0.03361092
13:36:49|0.03361092
13:36:49|0.03361092
13:36:50|0.03361092
13:36:51|0.03361092
13:36:52|0.03361092
13:36:53|0.03361092
13:36:55|0.03357697
13:36:56|0.03352401
13:36:57|0.03352324
13:36:58|0.03352325
13:36:58|0.03353089
13:37:00|0.03352324
13:37:01|0.03352324
13:37:02|0.03353089
13:37:03|0.03353089
13:37:04|0.0335148
13:37:05|0.03351458
13:37:07|0.03351459
13:37:08|0.03351459
13:37:08|0.03348
13:37:10|0.03348
13:37:11|0.03347433
13:37:12|0.03352018
13:37:13|0.03352018
13:37:14|0.03354593
13:37:15|0.03354593
13:37:16|0.03354593
13:37:17|0.03354593
13:37:18|0.03354593
13:37:19|0.03354593
13:37:20|0.03354593
13:37:21|0.03354593
13:37:22|0.03354593
13:37:23|0.03354593
13:37:25|0.03354177
13:37:26|0.03354177
13:37:27|0.03354
13:37:28|0.03354
13:37:29|0.03354
13:37:30|0.03351459
13:37:31|0.03351459
13:37:32|0.03351459
13:37:33|0.03351119
13:37:34|0.03351119
13:37:35|0.03351119
13:37:36|0.03352018
13:37:37|0.03351119
13:37:38|0.03351119
13:37:39|0.03351119
13:37:40|0.03351119
13:37:41|0.03351119
13:37:42|0.03351119
13:37:43|0.03342708
13:37:44|0.03342708
13:37:45|0.03349333
13:37:46|0.03351119
13:37:47|0.03345004
13:37:48|0.03347219
13:37:49|0.03347219
13:37:50|0.03346002
13:37:51|0.0334328
13:37:52|0.03344899
13:37:53|0.03344899
13:37:54|0.03344899
13:37:55|0.03344899
13:37:57|0.03347219
13:37:58|0.03352018
13:37:59|0.03351997
13:37:59|0.03351997
13:38:01|0.03351997
13:38:02|0.03348335
13:38:02|0.03348335
13:38:04|0.03345217
13:38:05|0.03351981
13:38:07|0.03351981
13:38:07|0.03351981
13:38:08|0.03352
13:38:09|0.03352
13:38:11|0.03351981
13:38:12|0.03351981
13:38:13|0.03351981
13:38:13|0.03351981
13:38:15|0.03352
13:38:15|0.03351981
13:38:16|0.03351981
13:38:18|0.03351981
13:38:19|0.03351981
13:38:20|0.03351972
13:38:21|0.03351972
13:38:21|0.03352
13:38:23|0.03352923
13:38:24|0.03352923
13:38:25|0.03352923
13:38:27|0.03352923
13:38:27|0.03352923
13:38:28|0.03352923
13:38:30|0.03352923
13:38:30|0.03355048
13:38:32|0.03355048
13:38:33|0.03355048
13:38:34|0.03355048
13:38:34|0.0335957
13:38:35|0.03355324
13:38:36|0.03356967
13:38:38|0.03356967
13:38:39|0.03356967
13:38:39|0.03356967
13:38:41|0.03356967
13:38:42|0.03355656
13:38:43|0.03355656
13:38:43|0.03355656
13:38:45|0.03350998
13:38:45|0.03347957
13:38:47|0.03349468
13:38:47|0.03349468
13:38:49|0.03356484
13:38:50|0.03356482
13:38:50|0.03356482
13:38:53|0.0335112
13:38:53|0.03356458
13:38:54|0.03356458
13:38:55|0.03356458
13:38:56|0.03349469
13:38:57|0.03355326
13:38:59|0.03355327
13:39:00|0.03355327
13:39:01|0.03355327
13:39:02|0.03355327
13:39:04|0.03355327
13:39:04|0.03355327
13:39:05|0.0335009
13:39:06|0.0335009
13:39:07|0.0335009
13:39:08|0.03347118
13:39:09|0.03347118
13:39:10|0.03347118
13:39:11|0.03355297
13:39:13|0.03355297
13:39:14|0.03355297
13:39:15|0.03355297
13:39:15|0.03355297
13:39:17|0.03355297
13:39:17|0.03348747
13:39:19|0.03348747
13:39:20|0.03348747
13:39:22|0.03347002
13:39:22|0.03348182
13:39:23|0.03348182
13:39:24|0.03342021
13:39:25|0.03342018
13:39:26|0.03342018
13:39:28|0.03342018
13:39:30|0.03342018
13:39:31|0.03342018
13:39:32|0.03342018
13:39:33|0.03342018
13:39:34|0.03342018
13:39:35|0.03342018
13:39:36|0.03337258
13:39:37|0.03337258
13:39:38|0.03337258
13:39:38|0.03342004
13:39:40|0.03342004
13:39:41|0.03342004
13:39:43|0.03342004
13:39:43|0.03342004
13:39:44|0.03342004
13:39:45|0.03342004
13:39:46|0.03342004
13:39:47|0.0333688
13:39:48|0.033366
13:39:49|0.03335977
13:39:50|0.03335877
13:39:51|0.03335877
13:39:52|0.03335877
13:39:53|0.03341057
13:39:54|0.03333568
13:39:55|0.03334951
13:39:56|0.03334951
13:39:57|0.03340645
13:39:58|0.03340645
13:39:59|0.03340645
13:40:00|0.03340645
13:40:01|0.03333713
13:40:02|0.03333713
13:40:03|0.03333713
13:40:04|0.03339997
13:40:05|0.03333713
13:40:06|0.03333713
13:40:07|0.03332222
13:40:09|0.03332222
13:40:10|0.03332222
13:40:12|0.03332418
13:40:12|0.03337183
13:40:13|0.03334969
13:40:14|0.03334969
13:40:15|0.03334969
13:40:16|0.03334969
13:40:17|0.03334969
13:40:18|0.03334969
13:40:19|0.03334969
13:40:20|0.03334969
13:40:21|0.03334969
13:40:22|0.03334969
13:40:23|0.03334969
13:40:24|0.03334969
13:40:25|0.03334969
13:40:27|0.03340645
13:40:28|0.03337266
13:40:30|0.03337266
13:40:31|0.03337258
13:40:31|0.03337258
13:40:33|0.03334981
13:40:33|0.03334981
13:40:34|0.03334981
13:40:36|0.03334969
13:40:37|0.03334969
13:40:38|0.03334969
13:40:40|0.03334969
13:40:40|0.03334969
13:40:41|0.03334969
13:40:42|0.03334969
13:40:43|0.03334969
13:40:44|0.03335001
13:40:46|0.03335001
13:40:46|0.03335001
13:40:47|0.0333497
13:40:48|0.03335001
13:40:49|0.03335001
13:40:50|0.03334969
13:40:51|0.03334969
13:40:52|0.03334969
13:40:54|0.03334969
13:40:54|0.03335001
13:40:56|0.03335001
13:40:57|0.03335001
13:40:59|0.0333894
13:41:00|0.0333894
13:41:00|0.0333894
13:41:01|0.0333894
13:41:03|0.0333894
13:41:04|0.0333894
13:41:05|0.0333894
13:41:06|0.0333894
13:41:08|0.0333894
13:41:09|0.03340645
13:41:09|0.03340645
13:41:10|0.03340645
13:41:12|0.03335178
13:41:13|0.03338453
13:41:15|0.03338453
13:41:15|0.03338453
13:41:17|0.03338453
13:41:18|0.03335958
13:41:19|0.03340636
13:41:20|0.03340636
13:41:21|0.03340636
13:41:22|0.03340636
13:41:23|0.03340636
13:41:24|0.03340616
13:41:25|0.0334061
13:41:26|0.0334061
13:41:28|0.0334061
13:41:29|0.03340603
13:41:29|0.03334969
13:41:31|0.03332223
13:41:31|0.0334
13:41:32|0.0334
13:41:34|0.0334
13:41:36|0.0334
13:41:36|0.0334
13:41:37|0.0334
13:41:39|0.03339258
13:41:40|0.03339258
13:41:41|0.03339258
13:41:42|0.03339258
13:41:43|0.03339258
13:41:44|0.03339258
13:41:45|0.03339258
13:41:46|0.03339258
13:41:47|0.03339258
13:41:48|0.03339258
13:41:49|0.03339258
13:41:50|0.03339258
13:41:51|0.03345718
13:41:52|0.03345718
13:41:53|0.03343012
13:41:54|0.03341177
13:41:55|0.03345721
13:41:56|0.03344
13:41:57|0.03344
13:41:58|0.03344
13:42:00|0.03344
13:42:01|0.03344
13:42:02|0.03344
13:42:03|0.03344
13:42:04|0.03343124
13:42:05|0.03341149
13:42:06|0.03341149
13:42:07|0.03341149
13:42:07|0.03341149
13:42:08|0.03341149
13:42:09|0.03341149
13:42:11|0.03341149
13:42:11|0.03341149
13:42:12|0.03341149
13:42:14|0.03341149
13:42:14|0.03343999
13:42:16|0.03348452
13:42:17|0.03345772
13:42:18|0.03345772
13:42:19|0.03345772
13:42:20|0.03348453
13:42:21|0.03348453
13:42:22|0.03348453
13:42:23|0.03348453
13:42:24|0.03348453
13:42:25|0.03348453
13:42:26|0.03348453
13:42:27|0.03348453
13:42:28|0.03348453
13:42:30|0.03348453
13:42:31|0.03348453
13:42:32|0.03348453
13:42:33|0.03348453
13:42:34|0.03345769
13:42:35|0.03348447
13:42:36|0.03348447
13:42:37|0.03348447
13:42:38|0.03348447
13:42:39|0.03348447
13:42:40|0.03341149
13:42:41|0.03341149
13:42:42|0.03341149
13:42:43|0.03341
13:42:44|0.03341
13:42:45|0.03338907
13:42:46|0.03338907
13:42:47|0.03338904
13:42:48|0.03338904
13:42:49|0.03342583
13:42:50|0.03342583
13:42:51|0.03342583
13:42:52|0.03338907
13:42:53|0.03338907
13:42:54|0.03343703
13:42:55|0.03340569
13:42:56|0.03340569
13:42:57|0.03340569
13:42:58|0.03340569
13:43:00|0.03340569
13:43:00|0.03340569
13:43:02|0.03340569
13:43:03|0.03340569
13:43:04|0.03344571
13:43:05|0.03344571
13:43:06|0.0334577
13:43:07|0.033464
13:43:08|0.03348452
13:43:09|0.0334577
13:43:10|0.0334577
13:43:11|0.0334577
13:43:12|0.03349849
13:43:13|0.03349123
13:43:15|0.0334577
13:43:16|0.0334577
13:43:16|0.0335
13:43:18|0.0335
13:43:19|0.0335
13:43:21|0.03351458
13:43:21|0.03350003
13:43:23|0.03350003
13:43:24|0.03347
13:43:25|0.03347
13:43:26|0.03347
13:43:27|0.03347
13:43:29|0.033502
13:43:30|0.033502
13:43:30|0.033502
13:43:33|0.033502
13:43:34|0.03352329
13:43:36|0.03351586
13:43:37|0.03351586
13:43:38|0.03351586
13:43:39|0.033502
13:43:40|0.033502
13:43:41|0.033502
13:43:42|0.033502
13:43:43|0.03351563
13:43:44|0.0335
13:43:45|0.0335
13:43:46|0.0335
13:43:47|0.0335
13:43:48|0.0335
13:43:49|0.0335
13:43:50|0.0335
13:43:51|0.03351586
13:43:52|0.03351586
13:43:53|0.033502
13:43:54|0.03355
13:43:55|0.03355
13:43:56|0.03355
13:43:57|0.03351461
13:43:58|0.03351461
13:43:59|0.03351461
13:44:00|0.03351461
13:44:01|0.03354985
13:44:03|0.03350612
13:44:03|0.03350612
13:44:04|0.03350612
13:44:06|0.03350612
13:44:06|0.03350612
13:44:07|0.03350612
13:44:09|0.03350612
13:44:09|0.03350612
13:44:11|0.03350612
13:44:12|0.03350612
13:44:12|0.03355
13:44:14|0.03355
13:44:14|0.03350613
13:44:15|0.0335
13:44:16|0.0335
13:44:18|0.0335
13:44:19|0.0335
13:44:20|0.0335
13:44:21|0.0335
13:44:22|0.0335
13:44:23|0.0335
13:44:24|0.0335
13:44:25|0.03350001
13:44:26|0.03350001
13:44:27|0.0335
13:44:28|0.0335
13:44:29|0.0335
13:44:30|0.0335
13:44:31|0.0335
13:44:32|0.0335
13:44:33|0.0335
13:44:34|0.0335
13:44:35|0.0335
13:44:36|0.0335
13:44:38|0.03351654
13:44:38|0.03351654
13:44:39|0.03351654
13:44:40|0.03348039
13:44:42|0.03348039
13:44:43|0.03349246
13:44:44|0.03351586
13:44:45|0.0335
13:44:46|0.0335
13:44:47|0.0335
13:44:48|0.0335
13:44:49|0.0335
13:44:51|0.03348682
13:44:51|0.03348682
13:44:53|0.03348682
13:44:53|0.03348682
13:44:55|0.03348682
13:44:56|0.03348682
13:44:56|0.03348682
13:44:58|0.03348682
13:44:59|0.03348682
13:45:00|0.03348682
13:45:00|0.03348682
13:45:02|0.03348682
13:45:03|0.03348682
13:45:04|0.03348682
13:45:04|0.03348682
13:45:05|0.03348682
13:45:07|0.03348682
13:45:08|0.03348682
13:45:08|0.03349
13:45:09|0.03351586
13:45:11|0.03351586
13:45:12|0.03351586
13:45:13|0.0335134
13:45:14|0.0335134
13:45:15|0.0335134
13:45:16|0.0335134
13:45:17|0.0335
13:45:18|0.0335
13:45:19|0.0335
13:45:21|0.03345999
13:45:21|0.03345999
13:45:22|0.03345999
13:45:23|0.03345999
13:45:24|0.03349315
13:45:26|0.03348682
13:45:27|0.03348682
13:45:27|0.03348682
13:45:29|0.03348682
13:45:29|0.03348682
13:45:31|0.03348682
13:45:32|0.03348682
13:45:34|0.03348682
13:45:34|0.03348682
13:45:36|0.0335134
13:45:36|0.0335134
13:45:38|0.03353333
13:45:39|0.03353333
13:45:40|0.03353333
13:45:40|0.03355
13:45:41|0.03354513
13:45:43|0.03354241
13:45:44|0.03353759
13:45:45|0.03354379
13:45:46|0.03354379
13:45:47|0.03357136
13:45:47|0.03359303
13:45:48|0.03359303
13:45:50|0.03359303
13:45:50|0.03359303
13:45:52|0.03359303
13:45:52|0.03359303
13:45:53|0.03359303
13:45:54|0.03358848
13:45:56|0.03355342
13:45:57|0.0331483
13:45:57|0.0333445
13:45:58|0.03330474
13:45:59|0.03324777
13:46:01|0.03322679
13:46:02|0.03324939
13:46:03|0.03326316
13:46:04|0.03326567
13:46:05|0.03326567
13:46:05|0.03329784
13:46:06|0.03329784
13:46:08|0.0333
13:46:09|0.0333
13:46:09|0.03330124
13:46:11|0.03330124
13:46:12|0.0333
13:46:12|0.0333
13:46:13|0.0332841
13:46:14|0.0333214
13:46:16|0.03330856
13:46:17|0.0333287
13:46:17|0.03318145
13:46:19|0.03315587
13:46:19|0.03315571
13:46:21|0.03309295
13:46:21|0.03313409
13:46:23|0.03313396
13:46:24|0.0331341
13:46:24|0.03312126
13:46:25|0.0331341
13:46:26|0.0331341
13:46:28|0.0331341
13:46:28|0.03312585
13:46:30|0.03312585
13:46:30|0.03314589
13:46:32|0.0331459
13:46:34|0.03302108
13:46:35|0.0329671
13:46:36|0.03293046
13:46:37|0.03290709
13:46:38|0.03283751
13:46:39|0.03286048
13:46:40|0.0328706
13:46:42|0.03285501
13:46:42|0.03286523
13:46:43|0.03284396
13:46:45|0.03284329
13:46:46|0.03282694
13:46:47|0.03283698
13:46:48|0.03282207
13:46:49|0.0328211
13:46:50|0.0328001
13:46:52|0.03281487
13:46:52|0.03280944
13:46:54|0.03282004
13:46:55|0.0328343
13:46:56|0.03285551
13:46:57|0.03287315
13:46:57|0.03285781
13:46:58|0.03285972
13:47:00|0.03286048
13:47:01|0.03286048
13:47:01|0.032855
13:47:03|0.03285376
13:47:03|0.03288607
13:47:05|0.03285552
13:47:06|0.03287475
13:47:07|0.03285575
13:47:08|0.03284666
13:47:09|0.03284666
13:47:10|0.03285488
13:47:11|0.03285488
13:47:12|0.0328749
13:47:12|0.03291693
13:47:14|0.03298063
13:47:15|0.03298412
13:47:16|0.03298412
13:47:16|0.03299555
13:47:18|0.03299555
13:47:19|0.03299847
13:47:20|0.03299847
13:47:21|0.03298412
13:47:21|0.03298063
13:47:23|0.0329178
13:47:23|0.0329178
13:47:24|0.03291488
13:47:25|0.03291488
13:47:26|0.03291488
13:47:27|0.0329704
13:47:28|0.03293886
13:47:30|0.03293886
13:47:30|0.03293886
13:47:31|0.03293886
13:47:33|0.0329178
13:47:34|0.0329
13:47:35|0.03293057
13:47:36|0.03293886
13:47:37|0.0328967
13:47:38|0.03289217
13:47:39|0.0328875
13:47:40|0.03291967
13:47:41|0.03291967
13:47:42|0.03293057
13:47:43|0.03299348
13:47:44|0.03296811
13:47:45|0.03295341
13:47:46|0.03299999
13:47:47|0.03299015
13:47:48|0.03299348
13:47:49|0.03299348
13:47:50|0.03299995
13:47:51|0.03299995
13:47:52|0.03299995
13:47:54|0.03303702
13:47:54|0.03309826
13:47:55|0.03304627
13:47:56|0.03320238
13:47:58|0.03322289
13:47:59|0.0332409
13:47:59|0.03324777
13:48:00|0.03324777
13:48:01|0.03322743
13:48:02|0.03325296
13:48:03|0.03323292
13:48:04|0.03320577
13:48:06|0.033166
13:48:07|0.033166
13:48:08|0.03314373
13:48:08|0.03313674
13:48:09|0.03313673
13:48:11|0.03316037
13:48:12|0.03316037
13:48:12|0.03316037
13:48:14|0.03316037
13:48:15|0.03316037
13:48:16|0.03317969
13:48:18|0.03315794
13:48:19|0.03315794
13:48:19|0.03315794
13:48:21|0.03315788
13:48:21|0.03315788
13:48:23|0.03296522
13:48:24|0.03295444
13:48:25|0.03295354
13:48:26|0.03295322
13:48:28|0.03298
13:48:28|0.03298819
13:48:29|0.03306846
13:48:30|0.03311502
13:48:32|0.03311502
13:48:33|0.03311502
13:48:33|0.03308275
13:48:35|0.03308275
13:48:37|0.03313563
13:48:38|0.03308956
13:48:39|0.03308569
13:48:40|0.03308569
13:48:41|0.03307196
13:48:42|0.03307201
13:48:44|0.03307326
13:48:45|0.03307326
13:48:45|0.03307326
13:48:47|0.03308569
13:48:48|0.03308569
13:48:49|0.03313497
13:48:50|0.03313521
13:48:51|0.03313517
13:48:52|0.03313517
13:48:54|0.0331482
13:48:55|0.0331482
13:48:56|0.0331482
13:48:57|0.0331482
13:48:58|0.0331482
13:48:59|0.03313517
13:49:00|0.03313517
13:49:01|0.03313517
13:49:03|0.03309448
13:49:03|0.03309448
13:49:04|0.03313517
13:49:05|0.03313517
13:49:06|0.03313517
13:49:07|0.03310603
13:49:08|0.03310603
13:49:09|0.03315794
13:49:10|0.03315794
13:49:11|0.03317367
13:49:12|0.03317367
13:49:13|0.03313533
13:49:15|0.03313541
13:49:16|0.03313542
13:49:17|0.03317
13:49:18|0.03317365
13:49:19|0.03317365
13:49:19|0.03317365
13:49:20|0.03317367
13:49:22|0.03314239
13:49:23|0.03314239
13:49:24|0.0331424
13:49:26|0.0331424
13:49:26|0.03318928
13:49:27|0.03318928
13:49:28|0.03318928
13:49:29|0.03318928
13:49:30|0.03318928
13:49:31|0.03318928
13:49:32|0.03318928
13:49:34|0.03318928
13:49:35|0.03318928
13:49:36|0.03318928
13:49:38|0.03318928
13:49:38|0.03317001
13:49:39|0.03317001
13:49:40|0.03317001
13:49:41|0.03317001
13:49:42|0.03317001
13:49:44|0.03312009
13:49:45|0.03312009
13:49:47|0.03312009
13:49:47|0.03312009
13:49:48|0.03314287
13:49:50|0.03314287
13:49:52|0.03312998
13:49:52|0.03312998
13:49:54|0.03312998
13:49:55|0.03312998
13:49:56|0.03312998
13:49:56|0.03312998
13:49:58|0.03319511
13:49:59|0.03315035
13:50:00|0.03315035
13:50:01|0.03315035
13:50:02|0.03315219
13:50:03|0.03319504
13:50:04|0.03319494
13:50:05|0.03319494
13:50:07|0.03314515
13:50:08|0.03314515
13:50:09|0.03314515
13:50:10|0.03314515
13:50:11|0.03314515
13:50:12|0.03314515
13:50:13|0.03314515
13:50:14|0.03314515
13:50:15|0.03315041
13:50:16|0.03315041
13:50:17|0.03315041
13:50:18|0.03319479
13:50:19|0.03319473
13:50:20|0.03319473
13:50:21|0.03319473
13:50:22|0.03319473
13:50:23|0.03319473
13:50:25|0.03323356
13:50:25|0.03320799
13:50:26|0.03320799
13:50:27|0.03320799
13:50:29|0.03320799
13:50:30|0.03327608
13:50:30|0.03327608
13:50:31|0.03327608
13:50:33|0.0332
13:50:34|0.0332
13:50:34|0.03320799
13:50:36|0.03325239
13:50:38|0.033
13:50:38|0.03306846
13:50:40|0.03308104
13:50:40|0.03308104
13:50:42|0.03308104
13:50:43|0.03309295
13:50:44|0.03310639
13:50:45|0.03310639
13:50:46|0.03315035
13:50:48|0.03315035
13:50:49|0.03314332
13:50:50|0.03315139
13:50:50|0.03315532
13:50:52|0.0332
13:50:52|0.03315035
13:50:54|0.03318902
13:50:54|0.03318902
13:50:56|0.03317063
13:50:56|0.03316
13:50:58|0.03316
13:50:59|0.03316
13:51:00|0.03316
13:51:01|0.03316
13:51:02|0.03316
13:51:03|0.03316
13:51:04|0.03318005
13:51:05|0.03318005
13:51:06|0.03316
13:51:07|0.03318006
13:51:08|0.03318006
13:51:09|0.03318006
13:51:10|0.03318006
13:51:11|0.03318006
13:51:12|0.03318006
13:51:13|0.03316494
13:51:14|0.03316493
13:51:15|0.03316493
13:51:16|0.03316493
13:51:17|0.03316493
13:51:18|0.03316493
13:51:19|0.03316493
13:51:21|0.03316493
13:51:22|0.03316493
13:51:23|0.03316493
13:51:23|0.03318842
13:51:24|0.03318842
13:51:26|0.03318842
13:51:27|0.03318842
13:51:28|0.03318775
13:51:28|0.03318775
13:51:30|0.03316493
13:51:31|0.03316001
13:51:32|0.03316001
13:51:33|0.03316
13:51:34|0.03316
13:51:35|0.03316
13:51:36|0.03316
13:51:37|0.03316101
13:51:38|0.03316101
13:51:39|0.03316101
13:51:40|0.03311536
13:51:41|0.03311536
13:51:43|0.03311538
13:51:44|0.03311538
13:51:44|0.03311538
13:51:45|0.03311538
13:51:47|0.03311538
13:51:48|0.03311538
13:51:49|0.03311538
13:51:50|0.03311538
13:51:50|0.03317002
13:51:51|0.03317002
13:51:53|0.03313152
13:51:54|0.03311538
13:51:55|0.03316999
13:51:56|0.03316999
13:51:57|0.03317002
13:51:58|0.03317002
13:52:00|0.03314791
13:52:00|0.03314791
13:52:01|0.03314791
13:52:02|0.03314791
13:52:04|0.03318536
13:52:05|0.03318536
13:52:06|0.03318536
13:52:07|0.0331853
13:52:08|0.0331853
13:52:09|0.0331853
13:52:10|0.0331853
13:52:11|0.0331853
13:52:12|0.03318524
13:52:13|0.03314087
13:52:14|0.03314087
13:52:15|0.03314086
13:52:16|0.03314086
13:52:17|0.03314086
13:52:18|0.03314086
13:52:19|0.03314086
13:52:20|0.03314086
13:52:22|0.03314086
13:52:23|0.03318483
13:52:24|0.03318483
13:52:24|0.03318483
13:52:26|0.03314086
13:52:28|0.03314086
13:52:29|0.03314087
13:52:30|0.03314087
13:52:31|0.03314087
13:52:31|0.03320797
13:52:33|0.03320797
13:52:34|0.03320797
13:52:34|0.03320797
13:52:36|0.03320797
13:52:37|0.03320797
13:52:38|0.03320094
13:52:39|0.03320094
13:52:40|0.03323693
13:52:41|0.03324774
13:52:41|0.03324774
13:52:43|0.033266
13:52:44|0.0332616
13:52:45|0.03323259
13:52:47|0.03323243
13:52:47|0.03323243
13:52:49|0.03315694
13:52:49|0.03315694
13:52:52|0.03318132
13:52:52|0.03318132
13:52:53|0.03314087
13:52:54|0.03314087
13:52:55|0.03314087
13:52:56|0.03314087
13:52:57|0.03314087
13:52:58|0.03314087
13:52:59|0.03314087
13:53:00|0.03314087
13:53:01|0.03314087
13:53:02|0.03314087
13:53:03|0.03314087
13:53:04|0.03314087
13:53:06|0.03315685
13:53:07|0.03315685
13:53:08|0.03315685
13:53:09|0.03314087
13:53:10|0.03314088
13:53:11|0.03314088
13:53:12|0.03314088
13:53:13|0.03316116
13:53:14|0.03315481
13:53:15|0.03315481
13:53:16|0.03315481
13:53:17|0.03315481
13:53:19|0.03315481
13:53:19|0.03315481
13:53:21|0.03315481
13:53:22|0.03315481
13:53:23|0.03315481
13:53:24|0.03315481
13:53:25|0.03315481
13:53:26|0.03315481
13:53:27|0.03314088
13:53:28|0.03314088
13:53:29|0.03314088
13:53:30|0.03314088
13:53:31|0.03315481
13:53:32|0.03315481
13:53:33|0.03314089
13:53:34|0.03314089
13:53:35|0.03314089
13:53:36|0.03314089
13:53:37|0.03314089
13:53:38|0.03314089
13:53:39|0.03315473
13:53:41|0.03314089
13:53:42|0.03314089
13:53:43|0.03314089
13:53:44|0.03314089
13:53:45|0.03314089
13:53:46|0.03314089
13:53:47|0.03314089
13:53:48|0.03314089
13:53:49|0.03314089
13:53:51|0.03315481
13:53:52|0.03315481
13:53:53|0.03315481
13:53:54|0.03315481
13:53:55|0.03315481
13:53:56|0.03315481
13:53:57|0.0331548
13:53:58|0.0331548
13:53:58|0.03314089
13:54:00|0.03315481
13:54:01|0.03315481
13:54:01|0.03315481
13:54:03|0.03315481
13:54:03|0.03315481
13:54:04|0.03314088
13:54:05|0.03314088
13:54:07|0.03314087
13:54:07|0.03314087
13:54:08|0.03314087
13:54:10|0.03314088
13:54:10|0.03314088
13:54:11|0.03314088
13:54:12|0.03314088
13:54:14|0.03314088
13:54:15|0.03314088
13:54:16|0.03314088
13:54:16|0.03314088
13:54:18|0.03315481
13:54:19|0.03314088
13:54:19|0.03313212
13:54:20|0.03313212
13:54:22|0.03313212
13:54:22|0.03313212
13:54:24|0.03313212
13:54:25|0.03313212
13:54:26|0.03313212
13:54:27|0.03313212
13:54:28|0.03311538
13:54:28|0.03310639
13:54:30|0.03309295
13:54:31|0.03309295
13:54:31|0.03308105
13:54:33|0.03308105
13:54:34|0.03309295
13:54:34|0.03307674
13:54:35|0.03308105
13:54:37|0.03308105
13:54:37|0.03308105
13:54:38|0.03308105
13:54:40|0.03308105
13:54:42|0.03308105
13:54:43|0.03308105
13:54:44|0.03308105
13:54:45|0.03308105
13:54:46|0.03308105
13:54:48|0.03306601
13:54:48|0.03306601
13:54:49|0.03306601
13:54:50|0.03306677
13:54:51|0.03306677
13:54:52|0.03305154
13:54:54|0.0330489
13:54:55|0.0330489
13:54:56|0.03304886
13:54:57|0.03304886
13:54:58|0.03306601
13:55:00|0.03306677
13:55:01|0.03306677
13:55:02|0.03306677
13:55:03|0.03306677
13:55:05|0.03306677
13:55:05|0.03306677
13:55:06|0.03313929
13:55:07|0.03313929
13:55:08|0.03313929
13:55:09|0.03313929
13:55:10|0.03313929
13:55:11|0.03313929
13:55:12|0.03313929
13:55:13|0.03313929
13:55:14|0.03313929
13:55:15|0.03313929
13:55:16|0.03310476
13:55:17|0.03310476
13:55:18|0.03310476
13:55:19|0.03312
13:55:21|0.03312
13:55:22|0.03312
13:55:22|0.03312
13:55:24|0.03312116
13:55:25|0.03312116
13:55:26|0.03312116
13:55:27|0.0331
13:55:28|0.0331
13:55:29|0.0331
13:55:30|0.0331
13:55:31|0.03312
13:55:32|0.03313926
13:55:32|0.03313926
13:55:34|0.03313926
13:55:34|0.03313926
13:55:35|0.03313926
13:55:37|0.03313926
13:55:38|0.03313926
13:55:39|0.03313926
13:55:40|0.03313926
13:55:41|0.03313926
13:55:43|0.03313926
13:55:43|0.03313926
13:55:44|0.03313926
13:55:45|0.03313926
13:55:46|0.03313926
13:55:47|0.03313926
13:55:48|0.03313926
13:55:49|0.03313926
13:55:51|0.03313926
13:55:52|0.03313055
13:55:52|0.03313926
13:55:53|0.03313926
13:55:56|0.03315481
13:55:56|0.03318132
13:55:57|0.03318132
13:55:58|0.03314865
13:55:59|0.03315115
13:56:00|0.03315115
13:56:01|0.03315115
13:56:02|0.03314181
13:56:03|0.03314181
13:56:04|0.03314181
13:56:05|0.03314181
13:56:07|0.03316154
13:56:08|0.03316154
13:56:09|0.03318491
13:56:10|0.03320797
13:56:10|0.03320797
13:56:13|0.03323243
13:56:13|0.03323243
13:56:14|0.03323243
13:56:15|0.03323243
13:56:16|0.03319193
13:56:17|0.03319193
13:56:18|0.03321346
13:56:19|0.03321346
13:56:20|0.03318132
13:56:21|0.03318132
13:56:22|0.03317304
13:56:23|0.03317304
13:56:24|0.03317304
13:56:25|0.03317304
13:56:26|0.03318131
13:56:27|0.03318131
13:56:28|0.03316506
13:56:29|0.03316506
13:56:30|0.03314831
13:56:31|0.03314831
13:56:32|0.03314831
13:56:33|0.03314831
13:56:34|0.03314831
13:56:35|0.03314831
13:56:36|0.03311504
13:56:37|0.03311504
13:56:38|0.03311504
13:56:39|0.03311504
13:56:41|0.03311504
13:56:43|0.03311504
13:56:43|0.03311504
13:56:44|0.03311502
13:56:45|0.03309295
13:56:46|0.03314831
13:56:47|0.03313674
13:56:48|0.03313674
13:56:49|0.03314784
13:56:50|0.03310958
13:56:51|0.03310958
13:56:52|0.03309651
13:56:53|0.03309651
13:56:54|0.03314358
13:56:55|0.03314358
13:56:56|0.03312533
13:56:57|0.03317573
13:56:59|0.03312538
13:57:00|0.03312538
13:57:00|0.03312538
13:57:02|0.03312538
13:57:03|0.03312533
13:57:03|0.03312533
13:57:04|0.03313058
13:57:05|0.03316069
13:57:07|0.03316069
13:57:08|0.03316069
13:57:09|0.03316069
13:57:09|0.03316069
13:57:11|0.03316069
13:57:12|0.03313846
13:57:13|0.03313846
13:57:14|0.03313846
13:57:16|0.03315994
13:57:16|0.03320797
13:57:17|0.03320797
13:57:18|0.03320797
13:57:20|0.03320797
13:57:21|0.03323
13:57:22|0.03321225
13:57:23|0.0331765
13:57:24|0.0331765
13:57:25|0.0331765
13:57:26|0.03320707
13:57:27|0.03320707
13:57:28|0.03320707
13:57:29|0.03324501
13:57:30|0.03322
13:57:31|0.03320547
13:57:32|0.03317292
13:57:34|0.03320603
13:57:35|0.03320603
13:57:35|0.03320603
13:57:37|0.03320603
13:57:39|0.03320603
13:57:39|0.03320603
13:57:40|0.03320603
13:57:41|0.03320603
13:57:42|0.03322346
13:57:43|0.03322346
13:57:44|0.03320603
13:57:45|0.03320603
13:57:46|0.03325349
13:57:47|0.03320889
13:57:49|0.03320889
13:57:49|0.03320603
13:57:50|0.03320603
13:57:52|0.03320603
13:57:54|0.03320603
13:57:54|0.03320603
13:57:55|0.03320603
13:57:56|0.0332057
13:57:57|0.0332057
13:57:58|0.033206
13:57:59|0.03322562
13:58:00|0.03322562
13:58:01|0.03322562
13:58:02|0.03322562
13:58:03|0.03322562
13:58:04|0.03322562
13:58:05|0.03322562
13:58:06|0.03322562
13:58:07|0.03324999
13:58:08|0.03324999
13:58:10|0.03324999
13:58:11|0.03324999
13:58:12|0.03320708
13:58:13|0.03320708
13:58:14|0.03320708
13:58:16|0.03318133
13:58:16|0.03323933
13:58:17|0.03323933
13:58:18|0.03322885
13:58:19|0.03322885
13:58:20|0.03322885
13:58:21|0.03322885
13:58:23|0.03323816
13:58:24|0.03323816
13:58:25|0.03321398
13:58:27|0.03321398
13:58:28|0.03321398
13:58:28|0.03321398
13:58:29|0.03321398
13:58:31|0.03324124
13:58:31|0.03324124
13:58:33|0.03324124
13:58:34|0.03324124
13:58:34|0.03324124
13:58:35|0.03324124
13:58:37|0.03322586
13:58:37|0.03322586
13:58:38|0.03322586
13:58:39|0.03318962
13:58:41|0.03318962
13:58:42|0.03322119
13:58:43|0.03322119
13:58:43|0.03322119
13:58:45|0.03322119
13:58:46|0.03322119
13:58:47|0.03322119
13:58:48|0.03322119
13:58:49|0.03322119
13:58:50|0.0332057
13:58:51|0.03322119
13:58:53|0.03314831
13:58:54|0.03316888
13:58:55|0.03316888
13:58:56|0.03316888
13:58:57|0.03317914
13:58:58|0.03317914
13:58:59|0.03317914
13:59:00|0.03317914
13:59:01|0.03317914
13:59:02|0.03314428
13:59:03|0.03314197
13:59:04|0.03316398
13:59:05|0.03316398
13:59:06|0.03316606
13:59:07|0.03316606
13:59:08|0.03316507
13:59:09|0.03316507
13:59:10|0.03316507
13:59:12|0.03316506
13:59:13|0.03316506
13:59:14|0.03314059
13:59:14|0.03314059
13:59:15|0.03314059
13:59:17|0.03314092
13:59:18|0.03314092
13:59:18|0.03318556
13:59:19|0.03318556
13:59:21|0.03318556
13:59:22|0.03318556
13:59:23|0.0331631
13:59:24|0.03316633
13:59:25|0.03316633
13:59:26|0.03316633
13:59:27|0.03316633
13:59:28|0.03316633
13:59:29|0.03316633
13:59:30|0.03316633
13:59:31|0.03316633
13:59:32|0.03316633
13:59:33|0.03316633
13:59:34|0.03319545
13:59:35|0.03319545
13:59:36|0.03316918
13:59:37|0.03315901
13:59:38|0.03315138
13:59:39|0.03315138
13:59:40|0.03315138
13:59:41|0.03315138
13:59:42|0.0331598
13:59:43|0.0331598
13:59:44|0.03316381
13:59:46|0.03316381
13:59:46|0.03316465
13:59:48|0.03316817
13:59:49|0.03316817
13:59:50|0.03316817
13:59:51|0.03315172
13:59:52|0.03315172
13:59:54|0.03315172
13:59:54|0.03315172
13:59:56|0.03315172
13:59:56|0.03314226
13:59:57|0.03315173
13:59:59|0.03315173
14:00:00|0.03315173
14:00:01|0.03315173
14:00:02|0.03315174
14:00:03|0.03315174
14:00:05|0.03315174
14:00:06|0.03315174
14:00:07|0.03315174
14:00:08|0.03315174
14:00:09|0.03313887
14:00:10|0.03313887
14:00:12|0.03313887
14:00:12|0.03313887
14:00:14|0.03313887
14:00:15|0.03313887
14:00:16|0.03317355
14:00:17|0.0331406
14:00:18|0.03312934
14:00:19|0.03312934
14:00:20|0.03313249
14:00:21|0.03311311
14:00:22|0.03312875
14:00:23|0.03313879
14:00:24|0.03313886
14:00:25|0.03313886
14:00:27|0.03313886
14:00:27|0.03310752
14:00:29|0.03310752
14:00:29|0.03310752
14:00:31|0.03311627
14:00:32|0.03311627
14:00:33|0.03313887
14:00:34|0.03313887
14:00:35|0.03313887
14:00:36|0.03312384
14:00:37|0.03312384
14:00:38|0.03312384
14:00:39|0.03312384
14:00:40|0.03312384
14:00:41|0.03312384
14:00:42|0.03311878
14:00:44|0.0330954
14:00:45|0.0330954
14:00:47|0.0330954
14:00:48|0.03312384
14:00:49|0.03312384
14:00:49|0.03312384
14:00:51|0.03312384
14:00:51|0.03312384
14:00:53|0.03309546
14:00:53|0.03309546
14:00:55|0.03313
14:00:56|0.03313
14:00:57|0.03309543
14:00:57|0.03312952
14:00:59|0.03308
14:01:00|0.03308963
14:01:01|0.03308963
14:01:02|0.03308
14:01:02|0.03308
14:01:04|0.03308
14:01:05|0.03308
14:01:07|0.03308
14:01:07|0.03315173
14:01:09|0.03314446
14:01:09|0.03313771
14:01:10|0.03316681
14:01:12|0.03316516
14:01:12|0.03316516
14:01:14|0.03318132
14:01:15|0.03316807
14:01:15|0.03316807
14:01:17|0.03316807
14:01:18|0.03316807
14:01:19|0.03316807
14:01:19|0.03316807
14:01:21|0.0332
14:01:21|0.0331835
14:01:23|0.0331835
14:01:23|0.03320797
14:01:24|0.03320797
14:01:26|0.03320797
14:01:27|0.03320797
14:01:29|0.03339335
14:01:29|0.03339335
14:01:30|0.03339335
14:01:31|0.03339335
14:01:32|0.03337459
14:01:33|0.03339897
14:01:34|0.03339897
14:01:35|0.0333842
14:01:36|0.0333842
14:01:37|0.03335746
14:01:39|0.03335831
14:01:40|0.03335831
14:01:41|0.03335831
14:01:42|0.03335746
14:01:42|0.03335746
14:01:43|0.03335831
14:01:44|0.03335831
14:01:46|0.03335746
14:01:48|0.03335746
14:01:49|0.03335746
14:01:50|0.03331152
14:01:52|0.03329
14:01:52|0.03329
14:01:53|0.03331324
14:01:54|0.0333
14:01:55|0.03333232
14:01:56|0.03330819
14:01:57|0.03329275
14:01:59|0.03329772
14:02:00|0.03329772
14:02:00|0.03332375
14:02:02|0.03332375
14:02:03|0.03329337
14:02:04|0.03329337
14:02:05|0.03329337
14:02:05|0.03329337
14:02:07|0.03329
14:02:07|0.03329
14:02:09|0.03329
14:02:10|0.03329001
14:02:11|0.03329001
14:02:12|0.03329001
14:02:13|0.03329275
14:02:14|0.03329001
14:02:15|0.03329001
14:02:16|0.03329001
14:02:17|0.03329999
14:02:18|0.03329999
14:02:19|0.03329999
14:02:21|0.03329001
14:02:21|0.03329001
14:02:22|0.03329
14:02:23|0.03329001
14:02:24|0.03329001
14:02:26|0.03329
14:02:27|0.03329
14:02:28|0.03329
14:02:29|0.03329
14:02:30|0.03329
14:02:31|0.03329
14:02:32|0.03329
14:02:33|0.03329
14:02:34|0.03329001
14:02:35|0.03329001
14:02:36|0.03329
14:02:38|0.03335357
14:02:39|0.03330995
14:02:40|0.03330995
14:02:41|0.03330995
14:02:42|0.03330987
14:02:43|0.03333568
14:02:45|0.03334144
14:02:46|0.03334144
14:02:46|0.03334144
14:02:48|0.03334144
14:02:49|0.03334144
14:02:50|0.03334144
14:02:51|0.03333924
14:02:53|0.03330995
14:02:54|0.03338189
14:02:55|0.03338189
14:02:56|0.03334731
14:02:58|0.03334731
14:02:58|0.03334731
14:03:00|0.03334731
14:03:00|0.03334731
14:03:01|0.03334731
14:03:02|0.03334731
14:03:03|0.03334731
14:03:05|0.0333838
14:03:06|0.0333838
14:03:07|0.0334
14:03:09|0.0334
14:03:09|0.0334
14:03:10|0.03340056
14:03:11|0.03341698
14:03:12|0.03345999
14:03:13|0.03340648
14:03:14|0.03340648
14:03:15|0.03341734
14:03:16|0.03341734
14:03:17|0.03343201
14:03:18|0.03340057
14:03:19|0.03343221
14:03:20|0.03342729
14:03:21|0.03342729
14:03:23|0.03340056
14:03:24|0.03340056
14:03:25|0.03340056
14:03:25|0.03340056
14:03:26|0.03340056
14:03:29|0.03340056
14:03:29|0.03340056
14:03:30|0.03341838
14:03:31|0.03342112
14:03:32|0.03342112
14:03:33|0.03342112
14:03:34|0.03342112
14:03:35|0.03342112
14:03:36|0.03342112
14:03:38|0.03342112
14:03:39|0.03342112
14:03:40|0.03342112
14:03:41|0.03341698
14:03:42|0.03340058
14:03:42|0.03342111
14:03:43|0.03342111
14:03:45|0.03342112
14:03:46|0.03342113
14:03:46|0.03342113
14:03:48|0.03342113
14:03:50|0.03342112
14:03:50|0.03342112
14:03:51|0.03342112
14:03:52|0.03340058
14:03:53|0.03340058
14:03:54|0.03340059
14:03:55|0.03340059
14:03:56|0.03340059
14:03:57|0.0334006
14:03:59|0.03340056
14:04:00|0.03340056
14:04:01|0.03340056
14:04:02|0.03338101
14:04:03|0.03335393
14:04:04|0.03335393
14:04:05|0.03329283
14:04:06|0.03327316
14:04:08|0.03323736
14:04:09|0.03323193
14:04:10|0.03322856
14:04:10|0.03322856
14:04:12|0.03322
14:04:12|0.03324727
14:04:13|0.03324727
14:04:15|0.03324727
14:04:16|0.03324727
14:04:17|0.03323736
14:04:18|0.03323736
14:04:19|0.03323736
14:04:20|0.03323899
14:04:21|0.03322938
14:04:21|0.03325005
14:04:23|0.03325005
14:04:23|0.03325005
14:04:24|0.03325005
14:04:26|0.03325005
14:04:26|0.03322856
14:04:28|0.03322856
14:04:29|0.03320797
14:04:29|0.03320798
14:04:32|0.0332
14:04:32|0.0332
14:04:33|0.03322993
14:04:34|0.03322994
14:04:35|0.03320187
14:04:37|0.03320187
14:04:37|0.03320187
14:04:39|0.03320187
14:04:39|0.03322988
14:04:40|0.03322988
14:04:41|0.03322988
14:04:42|0.03322988
14:04:43|0.03322988
14:04:44|0.03320353
14:04:45|0.03320353
14:04:46|0.03320353
14:04:47|0.03320353
14:04:48|0.03324991
14:04:49|0.03324991
14:04:51|0.03320998
14:04:52|0.0332119
14:04:53|0.03324992
14:04:53|0.03324992
14:04:54|0.03324992
14:04:55|0.03320019
14:04:58|0.03320019
14:04:59|0.03320019
14:05:00|0.03320019
14:05:02|0.03320019
14:05:03|0.03320998
14:05:04|0.03320998
14:05:05|0.03324184
14:05:07|0.03324184
14:05:07|0.03324184
14:05:08|0.03324184
14:05:09|0.03323707
14:05:10|0.03323707
14:05:12|0.03324184
14:05:14|0.03324184
14:05:14|0.03324184
14:05:15|0.03324184
14:05:16|0.03326145
14:05:17|0.03326145
14:05:19|0.03325697
14:05:19|0.03325697
14:05:20|0.03325697
14:05:21|0.03327399
14:05:22|0.03327399
14:05:24|0.0332481
14:05:25|0.0332481
14:05:26|0.03324485
14:05:26|0.03324485
14:05:28|0.03324485
14:05:29|0.03324485
14:05:30|0.03324485
14:05:31|0.03324485
14:05:32|0.03324485
14:05:33|0.03324485
14:05:34|0.03324485
14:05:35|0.03324485
14:05:36|0.03325701
14:05:37|0.03325701
14:05:38|0.03337258
14:05:39|0.03338903
14:05:40|0.0333491
14:05:41|0.03337358
14:05:42|0.03332557
14:05:43|0.03338412
14:05:44|0.03336506
14:05:45|0.03336506
14:05:46|0.03336506
14:05:48|0.03343221
14:05:48|0.03343221
14:05:50|0.03343221
14:05:51|0.03340783
14:05:53|0.03338903
14:05:53|0.03343925
14:05:54|0.03343925
14:05:56|0.03340015
14:05:56|0.03340015
14:05:57|0.03340015
14:05:58|0.03340015
14:06:00|0.03340015
14:06:00|0.03343221
14:06:02|0.03345
14:06:04|0.03342887
14:06:04|0.03349
14:06:06|0.03353178
14:06:07|0.03355753
14:06:07|0.03353585
14:06:09|0.03352652
14:06:09|0.03350125
14:06:11|0.03348655
14:06:13|0.0335023
14:06:13|0.0335023
14:06:14|0.03355045
14:06:15|0.03350867
14:06:16|0.03350867
14:06:17|0.03352904
14:06:18|0.03352904
14:06:19|0.03371909
14:06:20|0.03378787
14:06:21|0.03371734
14:06:22|0.03370687
14:06:23|0.03371962
14:06:24|0.03370866
14:06:25|0.03368051
14:06:26|0.03369489
14:06:27|0.03371177
14:06:28|0.03379609
14:06:29|0.03383008
14:06:30|0.03383278
14:06:31|0.03383918
14:06:32|0.03381689
14:06:33|0.03373402
14:06:34|0.03373402
14:06:35|0.03379242
14:06:36|0.03375656
14:06:37|0.03372519
14:06:38|0.03374409
14:06:39|0.03373877
14:06:40|0.03373877
14:06:41|0.03371271
14:06:43|0.03369151
14:06:44|0.03373402
14:06:45|0.03372461
14:06:46|0.03367111
14:06:48|0.03368729
14:06:48|0.03367107
14:06:50|0.0336675
14:06:51|0.03365153
14:06:53|0.0336314
14:06:53|0.03363853
14:06:54|0.03358019
14:06:55|0.03359569
14:06:56|0.03361322
14:06:57|0.03356148
14:06:58|0.03355048
14:06:59|0.03362886
14:07:00|0.03360027
14:07:01|0.03361727
14:07:02|0.03361841
14:07:03|0.03361841
14:07:04|0.03361841
14:07:05|0.03363092
14:07:06|0.03363092
14:07:07|0.03359259
14:07:08|0.03354368
14:07:10|0.03349142
14:07:11|0.0335045
14:07:12|0.03354513
14:07:13|0.03353194
14:07:14|0.03353194
14:07:15|0.03353194
14:07:16|0.0335743
14:07:17|0.03357767
14:07:18|0.03357767
14:07:19|0.03357767
14:07:20|0.033517
14:07:21|0.03346193
14:07:22|0.03346193
14:07:23|0.03350854
14:07:24|0.03356442
14:07:25|0.03356442
14:07:26|0.03356442
14:07:27|0.03361741
14:07:28|0.03359422
14:07:29|0.03359422
14:07:30|0.03359422
14:07:31|0.03359422
14:07:33|0.0336
14:07:33|0.0336
14:07:35|0.03360695
14:07:35|0.03360695
14:07:36|0.03359601
14:07:38|0.03365832
14:07:38|0.03365832
14:07:40|0.03365832
14:07:40|0.03372044
14:07:41|0.03372044
14:07:42|0.03376583
14:07:43|0.0337935
14:07:45|0.0337935
14:07:46|0.0338
14:07:47|0.0338
14:07:48|0.03372044
14:07:49|0.03372044
14:07:49|0.03372044
14:07:51|0.03372044
14:07:52|0.03376923
14:07:52|0.0338
14:07:54|0.0338223
14:07:56|0.03382648
14:07:57|0.03380062
14:07:58|0.03380062
14:08:00|0.03380062
14:08:01|0.03385565
14:08:02|0.03385565
14:08:03|0.03386413
14:08:05|0.03386413
14:08:06|0.03383123
14:08:07|0.0338556
14:08:07|0.03372056
14:08:09|0.03367968
14:08:10|0.03372058
14:08:12|0.03371227
14:08:13|0.03371227
14:08:14|0.03371227
14:08:15|0.03371227
14:08:17|0.03371227
14:08:17|0.03368494
14:08:18|0.03368494
14:08:19|0.03368494
14:08:20|0.03361741
14:08:21|0.03361741
14:08:22|0.03361741
14:08:23|0.0336407
14:08:24|0.0336407
14:08:25|0.0336407
14:08:26|0.0336407
14:08:27|0.0336407
14:08:28|0.03362132
14:08:29|0.03362132
14:08:30|0.03362132
14:08:31|0.03368833
14:08:32|0.03365931
14:08:34|0.03365624
14:08:34|0.03364433
14:08:37|0.03374419
14:08:37|0.03374419
14:08:38|0.03370006
14:08:39|0.03374419
14:08:40|0.03370245
14:08:41|0.03370245
14:08:42|0.03370245
14:08:43|0.03370245
14:08:44|0.03370393
14:08:45|0.033689
14:08:46|0.03366209
14:08:47|0.03366209
14:08:48|0.03368883
14:08:49|0.03367996
14:08:50|0.03368883
14:08:51|0.03368883
14:08:52|0.03368883
14:08:54|0.0336315
14:08:55|0.03361741
14:08:56|0.03366001
14:08:57|0.03366001
14:08:58|0.03366001
14:08:59|0.03364418
14:08:59|0.03360565
14:09:02|0.03360565
14:09:02|0.03364665
14:09:03|0.03364665
14:09:04|0.03364655
14:09:05|0.03364655
14:09:07|0.03363245
14:09:09|0.03364215
14:09:09|0.03363624
14:09:10|0.03368494
14:09:11|0.03363624
14:09:12|0.03360566
14:09:13|0.03360566
14:09:14|0.03360566
14:09:15|0.03360566
14:09:16|0.03368494
14:09:17|0.03370245
14:09:19|0.03370245
14:09:19|0.03370245
14:09:20|0.03370245
14:09:21|0.03370245
14:09:22|0.03370245
14:09:24|0.03367992
14:09:25|0.03367992
14:09:26|0.03367992
14:09:27|0.03367992
14:09:28|0.03367992
14:09:29|0.03367992
14:09:30|0.03370244
14:09:31|0.03361702
14:09:32|0.0336
14:09:33|0.03357812
14:09:34|0.03355922
14:09:35|0.03355922
14:09:36|0.03355922
14:09:37|0.03355922
14:09:38|0.03355922
14:09:39|0.03355922
14:09:41|0.03355922
14:09:42|0.03355922
14:09:42|0.03355922
14:09:44|0.03355922
14:09:44|0.03355922
14:09:45|0.03355922
14:09:46|0.03355922
14:09:48|0.03355922
14:09:49|0.03355922
14:09:49|0.03355922
14:09:50|0.03355922
14:09:51|0.03355922
14:09:52|0.03363278
14:09:53|0.03364913
14:09:55|0.033666
14:09:57|0.0336328
14:09:57|0.0336328
14:09:59|0.03363279
14:10:00|0.03363279
14:10:01|0.03363279
14:10:02|0.03363279
14:10:04|0.03363279
14:10:05|0.03363277
14:10:06|0.03363277
14:10:08|0.03363277
14:10:09|0.03363277
14:10:09|0.03363278
14:10:11|0.03363277
14:10:12|0.03363277
14:10:13|0.03363277
14:10:14|0.03363278
14:10:15|0.03363278
14:10:17|0.03363282
14:10:18|0.03363282
14:10:18|0.03363282
14:10:20|0.03363284
14:10:22|0.03363284
14:10:22|0.03363567
14:10:24|0.03363567
14:10:25|0.03363567
14:10:26|0.03363567
14:10:27|0.03368813
14:10:28|0.03368813
14:10:29|0.03363571
14:10:30|0.0336357
14:10:31|0.0336357
14:10:32|0.03363277
14:10:33|0.03363277
14:10:34|0.03363277
14:10:35|0.03363277
14:10:36|0.03363277
14:10:37|0.03363277
14:10:38|0.03363277
14:10:39|0.03363277
14:10:40|0.03363277
14:10:41|0.03365
14:10:43|0.03365
14:10:43|0.03365
14:10:44|0.03363277
14:10:45|0.03363277
14:10:46|0.03363277
14:10:47|0.0336
14:10:48|0.0336
14:10:49|0.0336
14:10:50|0.03359093
14:10:51|0.03359093
14:10:52|0.03359093
14:10:53|0.03359093
14:10:54|0.03359093
14:10:55|0.03359093
14:10:56|0.03359093
14:10:57|0.03359093
14:10:59|0.03359
14:11:00|0.0336
14:11:02|0.0336
14:11:02|0.0336
14:11:03|0.0336
14:11:05|0.0336
14:11:05|0.0336
14:11:08|0.0336
14:11:09|0.0336
14:11:10|0.0336
14:11:11|0.0336
14:11:12|0.0336
14:11:13|0.0336
14:11:13|0.0336
14:11:15|0.03360001
14:11:15|0.03360001
14:11:17|0.0336
14:11:18|0.0336
14:11:19|0.0336
14:11:20|0.0336
14:11:22|0.0336
14:11:22|0.0336
14:11:23|0.03358212
14:11:24|0.03358212
14:11:25|0.03363885
14:11:26|0.03363885
14:11:27|0.03363885
14:11:28|0.03363885
14:11:29|0.03363885
14:11:30|0.03363885
14:11:31|0.03365
14:11:32|0.03374419
14:11:33|0.03372508
14:11:34|0.03372525
14:11:35|0.03372525
14:11:36|0.03372525
14:11:37|0.03372525
14:11:38|0.03372525
14:11:39|0.03372525
14:11:41|0.033666
14:11:42|0.03363286
14:11:42|0.03363286
14:11:44|0.03363286
14:11:45|0.03363286
14:11:46|0.03363286
14:11:47|0.03364998
14:11:48|0.03364998
14:11:49|0.03364998
14:11:50|0.03364012
14:11:50|0.03364995
14:11:51|0.03367238
14:11:52|0.03367238
14:11:55|0.03367238
14:11:55|0.03367238
14:11:56|0.03370969
14:11:57|0.03370959
14:11:59|0.0337096
14:12:00|0.03370959
14:12:01|0.03370959
14:12:01|0.03370959
14:12:03|0.0337096
14:12:03|0.0337096
14:12:04|0.03370959
14:12:05|0.03370959
14:12:07|0.03370959
14:12:08|0.03372876
14:12:09|0.03372876
14:12:10|0.03374218
14:12:10|0.03374218
14:12:12|0.03374218
14:12:13|0.03374218
14:12:13|0.03374218
14:12:16|0.03374218
14:12:16|0.03374218
14:12:17|0.03374218
14:12:18|0.03370959
14:12:19|0.03370959
14:12:20|0.03374218
14:12:21|0.03374218
14:12:22|0.03374218
14:12:23|0.03374218
14:12:24|0.03378394
14:12:25|0.0337391
14:12:26|0.0337752
14:12:27|0.0337752
14:12:28|0.0337752
14:12:29|0.0337752
14:12:30|0.0337752
14:12:31|0.0337391
14:12:32|0.0337391
14:12:33|0.0337391
14:12:34|0.0337391
14:12:35|0.03369595
14:12:36|0.03369595
14:12:37|0.03369595
14:12:39|0.03374218
14:12:39|0.03374218
14:12:41|0.03376765
14:12:42|0.03376765
14:12:43|0.03376765
14:12:44|0.03376758
14:12:44|0.03370661
14:12:46|0.03372561
14:12:47|0.03372561
14:12:48|0.0336621
14:12:48|0.0336621
14:12:49|0.0336621
14:12:50|0.0336621
14:12:52|0.0337063
14:12:53|0.0337063
14:12:54|0.0337063
14:12:55|0.0337063
14:12:56|0.0337063
14:12:56|0.0337063
14:12:59|0.0337063
14:12:59|0.03370578
14:13:01|0.03370578
14:13:02|0.03370578
14:13:03|0.0337
14:13:04|0.03370578
14:13:04|0.03370578
14:13:06|0.03370578
14:13:07|0.03370578
14:13:09|0.03370578
14:13:09|0.03370661
14:13:10|0.0337
14:13:11|0.0337
14:13:13|0.03379995
14:13:14|0.03379995
14:13:15|0.03374219
14:13:16|0.03374219
14:13:17|0.03378882
14:13:18|0.03378882
14:13:19|0.03378882
14:13:20|0.03378888
14:13:22|0.03373408
14:13:22|0.03373408
14:13:23|0.03373408
14:13:25|0.03373408
14:13:26|0.03373913
14:13:27|0.03373913
14:13:28|0.03373913
14:13:29|0.03373397
14:13:30|0.03373397
14:13:31|0.03373411
14:13:32|0.03370194
14:13:33|0.03370194
14:13:34|0.03370194
14:13:35|0.03370194
14:13:36|0.03370194
14:13:37|0.03370194
14:13:39|0.03370194
14:13:39|0.03370194
14:13:40|0.03370194
14:13:42|0.03370194
14:13:43|0.03370194
14:13:44|0.03367918
14:13:45|0.0336621
14:13:45|0.03369333
14:13:46|0.03369333
14:13:47|0.03370901
14:13:49|0.03370901
14:13:49|0.03370901
14:13:50|0.03370901
14:13:51|0.03370901
14:13:52|0.03371587
14:13:53|0.03371587
14:13:54|0.03371587
14:13:55|0.03368844
14:13:56|0.03368844
14:13:57|0.03371587
14:13:59|0.03371125
14:14:00|0.03371125
14:14:02|0.03366209
14:14:02|0.03366209
14:14:03|0.03366209
14:14:04|0.03366209
14:14:05|0.03365591
14:14:07|0.03364913
14:14:09|0.03369321
14:14:10|0.03363687
14:14:11|0.03363687
14:14:11|0.03363687
14:14:13|0.03363687
14:14:13|0.03363687
14:14:15|0.03363687
14:14:15|0.03366067
14:14:16|0.03366067
14:14:18|0.03366067
14:14:18|0.03366067
14:14:20|0.03366067
14:14:21|0.03366067
14:14:22|0.03363618
14:14:22|0.03364366
14:14:23|0.03364366
14:14:25|0.03364366
14:14:25|0.03372581
14:14:27|0.03372581
14:14:28|0.03372581
14:14:29|0.03372581
14:14:29|0.03372581
14:14:30|0.03372581
14:14:31|0.03372581
14:14:32|0.03372581
14:14:33|0.03372581
14:14:34|0.03372581
14:14:36|0.03372581
14:14:36|0.03372581
14:14:37|0.03373396
14:14:39|0.03373396
14:14:39|0.03373396
14:14:41|0.03373344
14:14:42|0.03364911
14:14:43|0.03364911
14:14:44|0.0336875
14:14:45|0.03367132
14:14:46|0.03367132
14:14:47|0.03368613
14:14:49|0.03368613
14:14:50|0.03368613
14:14:50|0.03368613
14:14:52|0.03368613
14:14:53|0.03368613
14:14:54|0.03368613
14:14:55|0.03368613
14:14:56|0.0336754
14:14:57|0.0336754
14:14:58|0.0336754
14:14:59|0.0336754
14:15:01|0.0336754
14:15:01|0.0336754
14:15:03|0.0336754
14:15:04|0.0336754
14:15:06|0.03368921
14:15:06|0.03368921
14:15:08|0.03368921
14:15:08|0.03368921
14:15:09|0.03368921
14:15:10|0.0336754
14:15:12|0.0336754
14:15:13|0.0336754
14:15:15|0.03367543
14:15:15|0.03367541
14:15:16|0.0336754
14:15:18|0.0336754
14:15:19|0.03367542
14:15:20|0.03367542
14:15:21|0.0336754
14:15:22|0.0336754
14:15:23|0.03363434
14:15:24|0.03363434
14:15:25|0.03363282
14:15:26|0.03363281
14:15:27|0.03364223
14:15:28|0.03363269
14:15:29|0.03363281
14:15:30|0.03363268
14:15:31|0.03361741
14:15:32|0.0336
14:15:33|0.0336
14:15:34|0.03359259
14:15:35|0.03361672
14:15:36|0.03357812
14:15:37|0.03355048
14:15:38|0.03358185
14:15:39|0.03358185
14:15:40|0.03358185
14:15:42|0.0335819
14:15:43|0.0335613
14:15:43|0.0335613
14:15:45|0.03355
14:15:45|0.03343636
14:15:47|0.03342557
14:15:48|0.03339704
14:15:48|0.03343204
14:15:50|0.03342708
14:15:51|0.0334264
14:15:51|0.03342701
14:15:52|0.03342701
14:15:53|0.03338
14:15:55|0.03341839
14:15:55|0.03342505
14:15:56|0.03334951
14:15:57|0.03330986
14:15:58|0.03337156
14:16:00|0.03338101
14:16:01|0.03333752
14:16:03|0.03336775
14:16:03|0.03336775
14:16:05|0.03339235
14:16:06|0.03337329
14:16:07|0.03340204
14:16:08|0.03340204
14:16:10|0.03338418
14:16:10|0.03331432
14:16:12|0.03331432
14:16:13|0.03330179
14:16:14|0.03332508
14:16:15|0.03335937
14:16:16|0.03341698
14:16:16|0.03341698
14:16:18|0.03341839
14:16:19|0.03338903
14:16:20|0.03338903
14:16:21|0.03338903
14:16:22|0.03332978
14:16:23|0.03338451
14:16:24|0.03331432
14:16:25|0.03334371
14:16:26|0.0333298
14:16:27|0.0333298
14:16:28|0.03332733
14:16:29|0.03332733
14:16:30|0.03334706
14:16:31|0.03334126
14:16:32|0.03332142
14:16:33|0.03332
14:16:34|0.03332978
14:16:35|0.03332978
14:16:36|0.03332978
14:16:36|0.03330018
14:16:37|0.0333086
14:16:39|0.0333086
14:16:41|0.0333164
14:16:41|0.03338101
14:16:42|0.03335198
14:16:43|0.03335198
14:16:44|0.03335198
14:16:45|0.03335198
14:16:46|0.03335198
14:16:47|0.03331639
14:16:48|0.03331639
14:16:49|0.03338903
14:16:50|0.03344459
14:16:51|0.03344784
14:16:52|0.03341813
14:16:53|0.03341813
14:16:54|0.03341813
14:16:55|0.03341813
14:16:56|0.03341382
14:16:58|0.03341382
14:16:59|0.03341382
14:17:00|0.03341382
14:17:00|0.03341382
14:17:02|0.03341382
14:17:03|0.03341382
14:17:04|0.03340358
14:17:05|0.03339003
14:17:06|0.03339003
14:17:07|0.03339003
14:17:08|0.03339003
14:17:09|0.03335937
14:17:11|0.03335937
14:17:12|0.03337734
14:17:13|0.03337734
14:17:13|0.03337734
14:17:14|0.03337734
14:17:16|0.03337734
14:17:17|0.03337734
14:17:17|0.03337734
14:17:18|0.03337734
14:17:20|0.03337734
14:17:20|0.03337734
14:17:22|0.0334473
14:17:23|0.0334473
14:17:24|0.0334473
14:17:24|0.0334473
14:17:26|0.0334473
14:17:26|0.0334473
14:17:27|0.0334473
14:17:29|0.03342555
14:17:30|0.03342555
14:17:31|0.03342555
14:17:32|0.03344593
14:17:33|0.03344593
14:17:34|0.03344593
14:17:35|0.03344593
14:17:36|0.03344593
14:17:37|0.03344593
14:17:38|0.03344593
14:17:39|0.03344593
14:17:40|0.03342028
14:17:41|0.03342028
14:17:43|0.03342028
14:17:43|0.03342028
14:17:44|0.03342028
14:17:46|0.03339441
14:17:47|0.03339441
14:17:48|0.03339441
14:17:50|0.03342028
14:17:51|0.03342028
14:17:51|0.03344784
14:17:53|0.03344784
14:17:53|0.03344784
14:17:55|0.03344784
14:17:56|0.03344784
14:17:57|0.03344784
14:17:58|0.03344784
14:17:58|0.03344427
14:18:00|0.03344427
14:18:01|0.03344427
14:18:01|0.03344427
14:18:04|0.03344427
14:18:05|0.03344427
14:18:06|0.03344427
14:18:07|0.03344427
14:18:08|0.03344427
14:18:10|0.033458
14:18:12|0.0334518
14:18:13|0.03346338
14:18:14|0.033466
14:18:14|0.03346966
14:18:16|0.03346966
14:18:16|0.033498
14:18:18|0.03341419
14:18:19|0.03341419
14:18:20|0.03341419
14:18:20|0.03341419
14:18:21|0.03341406
14:18:23|0.03344624
14:18:24|0.03344624
14:18:25|0.03344624
14:18:26|0.03344624
14:18:27|0.03346572
14:18:28|0.03346572
14:18:28|0.03346572
14:18:29|0.03346566
14:18:30|0.03343318
14:18:32|0.03343318
14:18:33|0.03343318
14:18:34|0.03344815
14:18:34|0.03344815
14:18:36|0.03343977
14:18:37|0.03343977
14:18:37|0.03343977
14:18:39|0.03343977
14:18:39|0.03343977
14:18:40|0.03343977
14:18:42|0.03343977
14:18:42|0.03343977
14:18:44|0.03343977
14:18:44|0.03343977
14:18:46|0.03343977
14:18:46|0.03343977
14:18:48|0.03341771
14:18:48|0.03341771
14:18:50|0.03341522
14:18:51|0.03341869
14:18:53|0.03343976
14:18:53|0.03341751
14:18:54|0.03341751
14:18:55|0.03341751
14:18:57|0.03341751
14:18:58|0.03343977
14:18:59|0.03343977
14:19:00|0.03343977
14:19:01|0.03343977
14:19:01|0.03343977
14:19:03|0.03343768
14:19:05|0.03342
14:19:05|0.03342
14:19:07|0.03346912
14:19:07|0.03346912
14:19:09|0.03344239
14:19:09|0.03344239
14:19:10|0.03347098
14:19:11|0.03352343
14:19:14|0.03352343
14:19:14|0.03356367
14:19:15|0.03355431
14:19:16|0.0335944
14:19:17|0.03362555
14:19:18|0.03362555
14:19:19|0.03362555
14:19:20|0.03362555
14:19:21|0.03362555
14:19:22|0.03357919
14:19:23|0.03354651
14:19:24|0.03351836
14:19:25|0.03351836
14:19:26|0.03354166
14:19:27|0.03353824
14:19:28|0.03354165
14:19:29|0.0335343
14:19:30|0.03353427
14:19:31|0.03353424
14:19:33|0.0335343
14:19:34|0.03354017
14:19:35|0.03354159
14:19:36|0.03352389
14:19:38|0.03354165
14:19:39|0.03354165
14:19:39|0.03354165
14:19:40|0.03354165
14:19:41|0.03354165
14:19:42|0.03354165
14:19:44|0.03354164
14:19:45|0.03354164
14:19:46|0.03354164
14:19:47|0.03354164
14:19:49|0.03354164
14:19:50|0.03354164
14:19:51|0.03354164
14:19:52|0.0335148
14:19:53|0.0335148
14:19:54|0.0335148
14:19:55|0.03349849
14:19:56|0.03349849
14:19:57|0.03349849
14:19:58|0.03352016
14:19:59|0.03343978
14:20:01|0.03343978
14:20:01|0.03343978
14:20:02|0.03343978
14:20:03|0.03343978
14:20:05|0.03343978
14:20:06|0.03343978
14:20:07|0.03347156
14:20:08|0.03350478
14:20:09|0.03350478
14:20:11|0.03350478
14:20:11|0.03350478
14:20:13|0.03346551
14:20:14|0.03346551
14:20:15|0.03346551
14:20:15|0.03346551
14:20:17|0.03346551
14:20:17|0.03346551
14:20:18|0.03346551
14:20:19|0.03346551
14:20:21|0.03346551
14:20:22|0.03348762
14:20:22|0.03348762
14:20:23|0.0334647
14:20:24|0.0334647
14:20:25|0.0334647
14:20:26|0.0334647
14:20:27|0.0334647
14:20:28|0.0334647
14:20:29|0.0334647
14:20:30|0.0334647
14:20:32|0.03344683
14:20:33|0.03344683
14:20:34|0.0334569
14:20:35|0.0334569
14:20:36|0.0334569
14:20:37|0.0334569
14:20:38|0.03342008
14:20:39|0.03342008
14:20:40|0.03342008
14:20:41|0.03342008
14:20:42|0.03342008
14:20:43|0.0334074
14:20:45|0.0334113
14:20:46|0.0334113
14:20:46|0.0334113
14:20:48|0.03342008
14:20:48|0.03342008
14:20:50|0.03345126
14:20:51|0.03345126
14:20:52|0.03345126
14:20:52|0.03345126
14:20:53|0.03345126
14:20:54|0.03345126
14:20:55|0.03345126
14:20:57|0.03345126
14:20:58|0.03346875
14:20:58|0.03346875
14:21:00|0.03346875
14:21:00|0.03346875
14:21:02|0.03344159
14:21:03|0.03344159
14:21:04|0.03344159
14:21:06|0.03344159
14:21:07|0.03344159
14:21:07|0.03344159
14:21:09|0.03344159
14:21:09|0.03344159
14:21:11|0.03344936
14:21:12|0.03344936
14:21:13|0.03344936
14:21:14|0.03344936
14:21:15|0.03344936
14:21:17|0.03344548
14:21:18|0.03346875
14:21:18|0.03346875
14:21:20|0.03346875
14:21:21|0.03346875
14:21:22|0.03346875
14:21:23|0.03345944
14:21:24|0.03344159
14:21:25|0.03346697
14:21:27|0.03346697
14:21:27|0.03346697
14:21:28|0.03346697
14:21:29|0.03346697
14:21:30|0.03346697
14:21:31|0.03346697
14:21:32|0.03346697
14:21:34|0.03346697
14:21:35|0.03346697
14:21:36|0.03346697
14:21:36|0.03346697
14:21:37|0.03346697
14:21:38|0.03346697
14:21:40|0.03345688
14:21:41|0.03345688
14:21:42|0.03345688
14:21:43|0.03345688
14:21:44|0.03345688
14:21:45|0.0334473
14:21:45|0.03345688
14:21:47|0.03345688
14:21:48|0.03345688
14:21:49|0.03345688
14:21:50|0.03341407
14:21:51|0.03345498
14:21:52|0.03345498
14:21:53|0.03342002
14:21:55|0.03341012
14:21:55|0.03341012
14:21:56|0.03345549
14:21:58|0.03345549
14:21:59|0.03345549
14:22:00|0.03345549
14:22:01|0.03345549
14:22:02|0.03345549
14:22:03|0.03345549
14:22:04|0.03342412
14:22:05|0.03345548
14:22:06|0.0334256
14:22:06|0.03345432
14:22:07|0.03345432
14:22:09|0.03345432
14:22:10|0.03341302
14:22:11|0.03345549
14:22:12|0.03345549
14:22:14|0.03346697
14:22:14|0.03346697
14:22:15|0.03346697
14:22:16|0.03346697
14:22:17|0.0334555
14:22:18|0.03345549
14:22:19|0.03345549
14:22:20|0.03345549
14:22:21|0.0334555
14:22:22|0.0334555
14:22:23|0.0334256
14:22:25|0.03343
14:22:26|0.03341
14:22:27|0.03345135
14:22:28|0.03345135
14:22:28|0.03340742
14:22:30|0.03340742
14:22:31|0.03340742
14:22:31|0.0334
14:22:32|0.0334
14:22:33|0.03341185
14:22:35|0.03341185
14:22:36|0.03341217
14:22:38|0.0334
14:22:38|0.0334
14:22:39|0.03340713
14:22:40|0.03340002
14:22:41|0.03340002
14:22:42|0.03340002
14:22:43|0.03340002
14:22:44|0.03340002
14:22:45|0.03340005
14:22:46|0.03340005
14:22:47|0.03340005
14:22:48|0.03340005
14:22:49|0.03340005
14:22:50|0.03340005
14:22:51|0.03340005
14:22:52|0.03340005
14:22:53|0.03340005
14:22:54|0.03341217
14:22:55|0.03340001
14:22:56|0.03340001
14:22:57|0.03340001
14:22:58|0.03340001
14:22:59|0.0334
14:23:00|0.0334
14:23:01|0.0334
14:23:02|0.0334
14:23:03|0.03341831
14:23:04|0.03341831
14:23:05|0.03345125
14:23:06|0.03345125
14:23:08|0.03345125
14:23:09|0.03345125
14:23:09|0.0334555
14:23:11|0.03345125
14:23:13|0.03344491
14:23:13|0.03344491
14:23:14|0.03341034
14:23:16|0.03341034
14:23:17|0.03341034
14:23:19|0.03340001
14:23:20|0.03340001
14:23:21|0.03340001
14:23:22|0.03340001
14:23:24|0.03341034
14:23:24|0.03341034
14:23:25|0.0334
14:23:26|0.0334
14:23:28|0.0334
14:23:29|0.03340001
14:23:30|0.0334
14:23:31|0.0334
14:23:32|0.0334
14:23:33|0.03345125
14:23:34|0.03349849
14:23:35|0.03347052
14:23:36|0.03347052
14:23:37|0.03351457
14:23:38|0.03351457
14:23:39|0.03335034
14:23:40|0.03331427
14:23:41|0.03331425
14:23:42|0.03326606
14:23:43|0.03326606
14:23:44|0.03326605
14:23:45|0.03326607
14:23:46|0.03326607
14:23:47|0.03330219
14:23:49|0.03327189
14:23:49|0.03327189
14:23:50|0.03327189
14:23:52|0.03326612
14:23:53|0.03326607
14:23:53|0.03326607
14:23:54|0.03326606
14:23:55|0.03326601
14:23:57|0.03326602
14:23:58|0.03326602
14:23:58|0.03326602
14:24:00|0.03326602
14:24:00|0.03326602
14:24:02|0.03326602
14:24:02|0.03326602
14:24:04|0.03326297
14:24:04|0.03326597
14:24:05|0.03326602
14:24:06|0.03326602
14:24:07|0.03326602
14:24:09|0.033266
14:24:10|0.03325457
14:24:12|0.03318132
14:24:12|0.03318132
14:24:14|0.03317502
14:24:14|0.03311082
14:24:16|0.03311082
14:24:16|0.03309295
14:24:18|0.03307414
14:24:19|0.03304735
14:24:19|0.03307011
14:24:20|0.03307011
14:24:21|0.03305429
14:24:22|0.03305429
14:24:23|0.033044
14:24:24|0.03304187
14:24:25|0.03301685
14:24:26|0.03301685
14:24:27|0.03301685
14:24:28|0.03301685
14:24:30|0.033
14:24:31|0.03301685
14:24:32|0.03301685
14:24:33|0.03301685
14:24:34|0.03301685
14:24:35|0.03300088
14:24:36|0.0330114
14:24:37|0.03301137
14:24:38|0.0330114
14:24:39|0.03298769
14:24:40|0.03300805
14:24:41|0.03297142
14:24:42|0.03299659
14:24:43|0.032995
14:24:44|0.032995
14:24:45|0.032995
14:24:46|0.03302412
14:24:47|0.03302395
14:24:48|0.03302392
14:24:49|0.03300088
14:24:51|0.03299659
14:24:52|0.0330243
14:24:53|0.03300492
14:24:54|0.03300492
14:24:55|0.03300088
14:24:56|0.03303124
14:24:57|0.03303124
14:24:58|0.0330311
14:24:59|0.0330311
14:25:00|0.0330311
14:25:01|0.0330311
14:25:02|0.0330311
14:25:03|0.0330311
14:25:05|0.0330311
14:25:06|0.0330311
14:25:06|0.03303672
14:25:07|0.03303672
14:25:09|0.0330399
14:25:10|0.03304886
14:25:11|0.0330696
14:25:12|0.03307103
14:25:13|0.03307103
14:25:14|0.03309719
14:25:15|0.03309719
14:25:16|0.0330972
14:25:17|0.03310176
14:25:18|0.0331
14:25:19|0.0331
14:25:20|0.0331
14:25:21|0.0331
14:25:22|0.0331
14:25:23|0.0331
14:25:24|0.03314831
14:25:25|0.03312491
14:25:26|0.03312491
14:25:27|0.03312491
14:25:28|0.03312491
14:25:29|0.03312491
14:25:31|0.03312491
14:25:32|0.03312491
14:25:33|0.03316213
14:25:33|0.03318541
14:25:34|0.03318541
14:25:36|0.0331262
14:25:37|0.0331262
14:25:38|0.0331262
14:25:39|0.0331262
14:25:40|0.03311502
14:25:41|0.03311502
14:25:42|0.03311502
14:25:43|0.03311502
14:25:44|0.03311502
14:25:45|0.03311502
14:25:46|0.03311502
14:25:47|0.03310001
14:25:48|0.03310001
14:25:49|0.03311104
14:25:50|0.03311104
14:25:52|0.03311104
14:25:53|0.03311104
14:25:53|0.03311104
14:25:54|0.03311104
14:25:56|0.03311104
14:25:57|0.03313911
14:25:58|0.03315965
14:25:58|0.03315965
14:26:00|0.03311538
14:26:00|0.03315703
14:26:01|0.03315875
14:26:03|0.03315875
14:26:04|0.03315875
14:26:05|0.03315875
14:26:06|0.03315702
14:26:07|0.03315702
14:26:08|0.03315702
14:26:09|0.03315702
14:26:11|0.03316464
14:26:12|0.03316464
14:26:12|0.03316464
14:26:13|0.03316464
14:26:15|0.03315965
14:26:15|0.03315965
14:26:17|0.03315965
14:26:17|0.03315965
14:26:19|0.03315965
14:26:20|0.03315965
14:26:21|0.03314759
14:26:22|0.03314759
14:26:23|0.03314759
14:26:24|0.03314759
14:26:25|0.03314759
14:26:27|0.03316472
14:26:27|0.03316472
14:26:28|0.03319587
14:26:30|0.03320255
14:26:31|0.03320255
14:26:32|0.03320255
14:26:33|0.03320255
14:26:34|0.03320256
14:26:35|0.03320256
14:26:36|0.03321955
14:26:37|0.03322107
14:26:38|0.03322107
14:26:39|0.03322107
14:26:40|0.03322222
14:26:41|0.03322222
14:26:43|0.03321954
14:26:43|0.03321954
14:26:45|0.03320256
14:26:45|0.03320256
14:26:46|0.03320797
14:26:47|0.03321953
14:26:49|0.03321953
14:26:49|0.03321953
14:26:51|0.03321953
14:26:51|0.03321953
14:26:53|0.03321953
14:26:54|0.03320797
14:26:55|0.03320365
14:26:56|0.03320365
14:26:57|0.03320365
14:26:59|0.03320365
14:27:00|0.03320365
14:27:00|0.03320365
14:27:02|0.03320365
14:27:02|0.03320365
14:27:03|0.03320256
14:27:05|0.03320256
14:27:05|0.03320256
14:27:06|0.03320255
14:27:07|0.03320255
14:27:08|0.03320255
14:27:10|0.03320255
14:27:10|0.03320256
14:27:12|0.03320365
14:27:13|0.03320365
14:27:14|0.03320365
14:27:15|0.033275
14:27:16|0.033275
14:27:17|0.033275
14:27:18|0.03323957
14:27:19|0.03323957
14:27:20|0.03323957
14:27:21|0.03323957
14:27:22|0.03327233
14:27:23|0.03327233
14:27:24|0.03328944
14:27:25|0.03328944
14:27:26|0.03319999
14:27:27|0.03319531
14:27:28|0.03316601
14:27:29|0.03316601
14:27:30|0.03316601
14:27:31|0.0332
14:27:32|0.0332
14:27:33|0.0332
14:27:34|0.03319099
14:27:35|0.03319099
14:27:36|0.03319099
14:27:37|0.03319099
14:27:38|0.03319099
14:27:39|0.03315702
14:27:40|0.03318119
14:27:41|0.03315703
14:27:42|0.03317044
14:27:43|0.03317044
14:27:44|0.03317501
14:27:45|0.03317501
14:27:46|0.03317501
14:27:47|0.03316047
14:27:48|0.03314831
14:27:49|0.03315391
14:27:50|0.03315391
14:27:51|0.03315391
14:27:52|0.0331496
14:27:53|0.0331496
14:27:54|0.0331496
14:27:55|0.0331197
14:27:56|0.03314959
14:27:57|0.03314959
14:27:58|0.03310639
14:28:00|0.03310639
14:28:00|0.03310639
14:28:01|0.03310639
14:28:02|0.03310639
14:28:03|0.03310639
14:28:05|0.03310639
14:28:06|0.03310639
14:28:07|0.0331
14:28:08|0.03309295
14:28:09|0.03309295
14:28:10|0.03309295
14:28:11|0.03309295
14:28:12|0.03313024
14:28:13|0.03313024
14:28:14|0.03313024
14:28:15|0.0330879
14:28:16|0.0330879
14:28:17|0.0330879
14:28:18|0.0330879
14:28:19|0.03308754
14:28:20|0.03308754
14:28:21|0.03308754
14:28:22|0.03308754
14:28:23|0.03308754
14:28:24|0.0330871
14:28:26|0.0330871
14:28:26|0.0330871
14:28:27|0.0330871
14:28:29|0.03309427
14:28:30|0.03310369
14:28:31|0.03310369
14:28:32|0.03310369
14:28:33|0.03310369
14:28:34|0.03310369
14:28:35|0.03310369
14:28:36|0.03310369
14:28:37|0.03310369
14:28:37|0.03310369
14:28:39|0.0331146
14:28:40|0.0331146
14:28:41|0.0331146
14:28:41|0.0331146
14:28:43|0.0331146
14:28:44|0.03309654
14:28:45|0.03309651
14:28:46|0.03309651
14:28:46|0.03309651
14:28:48|0.03309651
14:28:48|0.03306764
14:28:49|0.03306764
14:28:50|0.033
14:28:51|0.03297419
14:28:53|0.03296875
14:28:54|0.03296116
14:28:55|0.03300298
14:28:56|0.033
14:28:57|0.033
14:28:58|0.033
14:28:59|0.033
14:29:00|0.033
14:29:01|0.03303125
14:29:02|0.03303125
14:29:03|0.03303125
14:29:04|0.03304216
14:29:05|0.03304216
14:29:07|0.03306247
14:29:07|0.03300665
14:29:10|0.03297217
14:29:10|0.03298283
14:29:11|0.03299354
14:29:12|0.03296601
14:29:14|0.03293925
14:29:16|0.03296318
14:29:16|0.03295022
14:29:17|0.03295022
14:29:18|0.03293771
14:29:19|0.03290402
14:29:20|0.03289095
14:29:21|0.03290641
14:29:22|0.0329309
14:29:23|0.0329309
14:29:24|0.0329309
14:29:25|0.03293508
14:29:26|0.0329309
14:29:27|0.03298283
14:29:28|0.03298283
14:29:29|0.03298283
14:29:30|0.03298283
14:29:31|0.03292421
14:29:32|0.03292421
14:29:33|0.0329
14:29:34|0.03288633
14:29:35|0.03287855
14:29:36|0.03289459
14:29:37|0.03289598
14:29:38|0.0329732
14:29:39|0.03299099
14:29:40|0.03293926
14:29:41|0.03294587
14:29:42|0.03294587
14:29:43|0.03291933
14:29:44|0.03291933
14:29:46|0.03293052
14:29:46|0.03293052
14:29:47|0.03293052
14:29:49|0.03295199
14:29:50|0.03295199
14:29:51|0.03297656
14:29:53|0.03295219
14:29:53|0.03295199
14:29:54|0.03295199
14:29:55|0.03295199
14:29:56|0.03299885
14:29:57|0.03297681
14:29:58|0.03297681
14:29:59|0.03297681
14:30:00|0.03297681
14:30:01|0.03297681
14:30:02|0.03297681
14:30:03|0.03297311
14:30:04|0.03289598
14:30:05|0.03295
14:30:06|0.03297681
14:30:08|0.03301244
14:30:09|0.03301244
14:30:10|0.03303993
14:30:10|0.0330429
14:30:13|0.03303483
14:30:13|0.03302783
14:30:15|0.03302783
14:30:17|0.03302783
14:30:18|0.03301961
14:30:19|0.03300351
14:30:20|0.03298464
14:30:21|0.03298283
14:30:22|0.03293213
14:30:23|0.03293213
14:30:24|0.03298434
14:30:25|0.03298434
14:30:26|0.03301239
14:30:28|0.03299048
14:30:28|0.03299048
14:30:30|0.03296042
14:30:31|0.03297874
14:30:32|0.03297874
14:30:32|0.03297874
14:30:34|0.03296041
14:30:35|0.03296041
14:30:36|0.03296041
14:30:37|0.03295
14:30:38|0.03295
14:30:40|0.03295
14:30:41|0.03295
14:30:41|0.03295
14:30:42|0.03295
14:30:44|0.03295
14:30:45|0.03295001
14:30:46|0.03295001
14:30:46|0.03297
14:30:48|0.03297
14:30:50|0.03297877
14:30:50|0.03297877
14:30:51|0.03297877
14:30:52|0.03295
14:30:54|0.03295869
14:30:55|0.03295869
14:30:57|0.03298347
14:30:58|0.03296
14:30:59|0.03302321
14:31:00|0.03303125
14:31:01|0.03303125
14:31:02|0.03302321
14:31:03|0.03302321
14:31:04|0.03302321
14:31:06|0.03302321
14:31:06|0.03302321
14:31:08|0.03306913
14:31:09|0.03309088
14:31:10|0.03309088
14:31:11|0.03302549
14:31:12|0.03309081
14:31:13|0.03305977
14:31:14|0.03305977
14:31:16|0.03308347
14:31:16|0.03308347
14:31:17|0.03308592
14:31:18|0.03306038
14:31:19|0.03306038
14:31:20|0.03306038
14:31:21|0.03306038
14:31:23|0.03308347
14:31:24|0.03308347
14:31:26|0.03309982
14:31:26|0.03313044
14:31:27|0.03308347
14:31:29|0.03308347
14:31:29|0.03307455
14:31:31|0.03307455
14:31:31|0.03308347
14:31:33|0.03310148
14:31:33|0.03310148
14:31:35|0.03313044
14:31:35|0.03310817
14:31:37|0.03314062
14:31:38|0.03314062
14:31:40|0.03314062
14:31:41|0.03314062
14:31:41|0.03312232
14:31:42|0.03312232
14:31:43|0.03312232
14:31:45|0.03313964
14:31:45|0.03313964
14:31:47|0.0331434
14:31:47|0.03313917
14:31:48|0.03313917
14:31:49|0.03313917
14:31:50|0.03312232
14:31:52|0.03313882
14:31:52|0.03313882
14:31:54|0.03313882
14:31:54|0.03313882
14:31:55|0.03313882
14:31:56|0.03313882
14:31:57|0.03313882
14:31:58|0.03313882
14:32:00|0.03313882
14:32:01|0.03306846
14:32:01|0.03306038
14:32:02|0.03306038
14:32:04|0.03306038
14:32:04|0.03306038
14:32:06|0.03306038
14:32:06|0.03306038
14:32:08|0.03306038
14:32:09|0.0330742
14:32:09|0.0330742
14:32:10|0.03308515
14:32:11|0.03308515
14:32:12|0.03308515
14:32:13|0.03308515
14:32:14|0.03308515
14:32:16|0.03308515
14:32:16|0.03308515
14:32:18|0.03308515
14:32:19|0.03308515
14:32:20|0.03308517
14:32:21|0.03308517
14:32:22|0.03308517
14:32:23|0.03312078
14:32:25|0.0330852
14:32:25|0.0330852
14:32:26|0.0330852
14:32:27|0.0330852
14:32:28|0.0330852
14:32:30|0.0330852
14:32:30|0.0330852
14:32:31|0.0330852
14:32:32|0.0330852
14:32:33|0.0330852
14:32:34|0.03308523
14:32:35|0.03308523
14:32:37|0.03308515
14:32:38|0.03308515
14:32:39|0.0330853
14:32:40|0.0330853
14:32:41|0.0330853
14:32:42|0.03308516
14:32:43|0.03308516
14:32:44|0.03307576
14:32:45|0.03307576
14:32:46|0.03307576
14:32:48|0.03308537
14:32:48|0.03311634
14:32:49|0.03311634
14:32:51|0.03311634
14:32:52|0.03311634
14:32:53|0.03311634
14:32:54|0.03311634
14:32:55|0.03307576
14:32:57|0.03302002
14:32:58|0.03313882
14:32:59|0.0330853
14:33:01|0.0330853
14:33:01|0.03307576
14:33:03|0.03307576
14:33:03|0.03307576
14:33:05|0.03307576
14:33:06|0.03307576
14:33:07|0.03307576
14:33:08|0.03307576
14:33:09|0.03307576
14:33:10|0.03307576
14:33:11|0.03307576
14:33:12|0.03307576
14:33:13|0.03307576
14:33:14|0.03307576
14:33:15|0.03307576
14:33:16|0.03307576
14:33:18|0.03307576
14:33:19|0.03307576
14:33:19|0.03307576
14:33:21|0.03307576
14:33:22|0.03307576
14:33:22|0.03307576
14:33:23|0.03307576
14:33:25|0.03308593
14:33:26|0.03308593
14:33:27|0.03308593
14:33:28|0.03308593
14:33:29|0.03308593
14:33:30|0.03308593
14:33:31|0.03308593
14:33:32|0.03308593
14:33:33|0.03305537
14:33:34|0.03305537
14:33:35|0.03305537
14:33:36|0.03305537
14:33:37|0.03305537
14:33:38|0.03305537
14:33:39|0.03305537
14:33:41|0.03302005
14:33:42|0.03300001
14:33:42|0.03300001
14:33:44|0.033
14:33:45|0.033
14:33:46|0.033
14:33:47|0.033
14:33:47|0.033
14:33:49|0.03298879
14:33:49|0.03296
14:33:50|0.0329298
14:33:52|0.0329298
14:33:52|0.03292188
14:33:54|0.0329298
14:33:55|0.03293022
14:33:55|0.03292784
14:33:58|0.03292784
14:33:58|0.03292519
14:33:59|0.03292519
14:34:00|0.03292784
14:34:01|0.03292784
14:34:02|0.03291782
14:34:03|0.03291782
14:34:04|0.03291782
14:34:05|0.03290721
14:34:06|0.03290489
14:34:07|0.03290489
14:34:08|0.03291693
14:34:09|0.03290935
14:34:10|0.03290935
14:34:11|0.03290935
14:34:12|0.03292784
14:34:13|0.03294797
14:34:14|0.03294797
14:34:15|0.03294797
14:34:16|0.03294797
14:34:17|0.03291343
14:34:18|0.03291343
14:34:19|0.03291343
14:34:21|0.03292461
14:34:21|0.03294797
14:34:23|0.03294684
14:34:23|0.03294684
14:34:25|0.03294684
14:34:26|0.03294684
14:34:27|0.03294684
14:34:28|0.03294684
14:34:28|0.0329458
14:34:29|0.03294684
14:34:30|0.03294684
14:34:32|0.03294684
14:34:34|0.03292788
14:34:34|0.03301049
14:34:35|0.03301049
14:34:36|0.03301049
14:34:37|0.03301049
14:34:38|0.03296378
14:34:39|0.03296378
14:34:40|0.03296678
14:34:41|0.03296678
14:34:42|0.03296678
14:34:43|0.03296678
14:34:44|0.03296678
14:34:45|0.03296678
14:34:46|0.03294685
14:34:47|0.03294684
14:34:48|0.03294684
14:34:49|0.03294684
14:34:50|0.03292789
14:34:51|0.033
14:34:53|0.03296472
14:34:54|0.03293566
14:34:54|0.03293566
14:34:55|0.03293566
14:34:56|0.03292331
14:34:58|0.03292331
14:34:59|0.03293566
14:34:59|0.03293566
14:35:01|0.03293566
14:35:01|0.03293566
14:35:02|0.03293566
14:35:05|0.03293566
14:35:06|0.03293566
14:35:07|0.03294797
14:35:08|0.03294797
14:35:08|0.03294797
14:35:10|0.03294797
14:35:12|0.03294797
14:35:12|0.03294797
14:35:13|0.03294797
14:35:14|0.03294797
14:35:15|0.03294797
14:35:16|0.03294797
14:35:17|0.03294797
14:35:19|0.03294797
14:35:20|0.03294797
14:35:21|0.03294797
14:35:23|0.03293684
14:35:24|0.03294729
14:35:24|0.03294729
14:35:26|0.03294729
14:35:27|0.03294729
14:35:28|0.03293685
14:35:29|0.03293685
14:35:30|0.03293685
14:35:31|0.03293685
14:35:32|0.03293685
14:35:33|0.03294729
14:35:34|0.03293685
14:35:35|0.03293685
14:35:36|0.03293685
14:35:37|0.03293685
14:35:38|0.03293685
14:35:39|0.03293685
14:35:40|0.03293685
14:35:41|0.03293567
14:35:42|0.03293567
14:35:43|0.03293567
14:35:44|0.03293567
14:35:45|0.03293567
14:35:46|0.03293567
14:35:47|0.03293684
14:35:48|0.03293566
14:35:49|0.03293566
14:35:50|0.03293566
14:35:51|0.03293566
14:35:52|0.03293566
14:35:53|0.03293566
14:35:54|0.03293566
14:35:55|0.03293566
14:35:56|0.03293556
14:35:57|0.03293556
14:35:58|0.03293566
14:35:59|0.03290934
14:36:00|0.03290934
14:36:01|0.03290934
14:36:02|0.0329354
14:36:04|0.0329354
14:36:05|0.03293513
14:36:06|0.03293513
14:36:07|0.03293513
14:36:08|0.03288356
14:36:09|0.03290931
14:36:10|0.03290931
14:36:11|0.03287973
14:36:12|0.03287973
14:36:13|0.03290931
14:36:14|0.03290931
14:36:15|0.03290931
14:36:16|0.03290931
14:36:17|0.03290931
14:36:18|0.03293535
14:36:19|0.03293535
14:36:21|0.03293535
14:36:21|0.0329093
14:36:23|0.0329093
14:36:23|0.03289071
14:36:24|0.03289071
14:36:25|0.03287972
14:36:26|0.03287979
14:36:28|0.03287979
14:36:28|0.03287979
14:36:29|0.03287979
14:36:31|0.03287979
14:36:32|0.03288803
14:36:32|0.03288803
14:36:33|0.03288736
14:36:34|0.03288736
14:36:35|0.03288803
14:36:36|0.03288722
14:36:37|0.03288722
14:36:38|0.03288722
14:36:40|0.03288722
14:36:40|0.0328798
14:36:42|0.0328798
14:36:42|0.03288441
14:36:44|0.03288441
14:36:44|0.03288441
14:36:46|0.03288441
14:36:47|0.03288948
14:36:48|0.03288803
14:36:49|0.03288803
14:36:50|0.03288803
14:36:51|0.03288803
14:36:52|0.03288803
14:36:53|0.03293535
14:36:54|0.03288566
14:36:55|0.03288566
14:36:56|0.03288566
14:36:57|0.03288566
14:36:58|0.03288566
14:36:59|0.03288566
14:37:00|0.03288566
14:37:01|0.03289784
14:37:02|0.03289784
14:37:03|0.03289784
14:37:04|0.03289406
14:37:05|0.03289784
14:37:06|0.03289784
14:37:08|0.03288803
14:37:08|0.03287986
14:37:09|0.03287986
14:37:11|0.03288134
14:37:11|0.03288
14:37:13|0.03288
14:37:13|0.03288
14:37:15|0.03288
14:37:15|0.03288
14:37:16|0.03288
14:37:17|0.03288
14:37:18|0.03288
14:37:20|0.03288
14:37:21|0.03288566
14:37:22|0.03288566
14:37:23|0.03288566
14:37:24|0.03288566
14:37:25|0.03287979
14:37:27|0.03287855
14:37:28|0.032875
14:37:28|0.032875
14:37:29|0.03287899
14:37:30|0.03285169
14:37:32|0.03285169
14:37:32|0.03285169
14:37:34|0.03285169
14:37:34|0.032875
14:37:35|0.032875
14:37:36|0.032875
14:37:38|0.032875
14:37:38|0.03285
14:37:39|0.03285
14:37:40|0.03285
14:37:41|0.03285
14:37:42|0.03285
14:37:43|0.03285
14:37:44|0.03285
14:37:46|0.03285
14:37:46|0.03285
14:37:47|0.03285
14:37:48|0.03285
14:37:49|0.03285
14:37:51|0.03285
14:37:52|0.03285
14:37:52|0.03285
14:37:53|0.03285
14:37:54|0.03285003
14:37:56|0.03285
14:37:57|0.03285
14:37:58|0.03285
14:37:59|0.03285001
14:38:00|0.03285
14:38:01|0.03285
14:38:03|0.03285
14:38:04|0.03285
14:38:04|0.03285
14:38:06|0.03285
14:38:07|0.03285
14:38:08|0.03285
14:38:09|0.03285
14:38:10|0.03285001
14:38:11|0.03285001
14:38:12|0.03285001
14:38:13|0.03285001
14:38:14|0.03285001
14:38:15|0.03285001
14:38:16|0.03285001
14:38:18|0.03285001
14:38:19|0.03287493
14:38:20|0.03285001
14:38:21|0.03285001
14:38:22|0.03287494
14:38:23|0.03287494
14:38:24|0.03287494
14:38:25|0.03287494
14:38:26|0.03289997
14:38:28|0.03285015
14:38:29|0.03285015
14:38:29|0.03285015
14:38:31|0.03285015
14:38:32|0.03286918
14:38:32|0.03286918
14:38:34|0.03285657
14:38:34|0.0328582
14:38:36|0.03286935
14:38:37|0.03286935
14:38:38|0.03286935
14:38:39|0.03286935
14:38:40|0.03288294
14:38:41|0.03288294
14:38:42|0.03288294
14:38:43|0.03288294
14:38:44|0.03288542
14:38:45|0.03288542
14:38:46|0.03289998
14:38:47|0.03286935
14:38:49|0.03289999
14:38:50|0.03289998
14:38:51|0.03286935
14:38:52|0.03289247
14:38:53|0.03289998
14:38:53|0.03289248
14:38:55|0.03289248
14:38:56|0.03289248
14:38:57|0.03289248
14:38:58|0.0329
14:38:58|0.03290058
14:39:00|0.03290058
14:39:01|0.03290058
14:39:02|0.03290058
14:39:03|0.03290058
14:39:04|0.03290058
14:39:05|0.03289248
14:39:06|0.03289248
14:39:07|0.03289248
14:39:08|0.03289248
14:39:09|0.03289248
14:39:10|0.03287234
14:39:12|0.03285015
14:39:13|0.03285015
14:39:14|0.03285015
14:39:15|0.03285015
14:39:16|0.0328897
14:39:17|0.03285068
14:39:18|0.03285068
14:39:19|0.032876
14:39:20|0.032876
14:39:21|0.032876
14:39:22|0.032876
14:39:23|0.032876
14:39:24|0.032876
14:39:24|0.03286
14:39:25|0.03285015
14:39:27|0.03285015
14:39:27|0.03285
14:39:29|0.03285
14:39:30|0.03285
14:39:31|0.03283
14:39:32|0.03283
14:39:32|0.03281
14:39:33|0.03281001
14:39:36|0.03281
14:39:36|0.03281
14:39:37|0.03281
14:39:38|0.03275001
14:39:39|0.03276425
14:39:40|0.03275
14:39:41|0.03275
14:39:43|0.03275
14:39:43|0.03267704
14:39:44|0.03269139
14:39:46|0.03269139
14:39:47|0.03265
14:39:48|0.03265
14:39:49|0.03265
14:39:50|0.03265416
14:39:50|0.03265001
14:39:52|0.03265001
14:39:52|0.03265001
14:39:53|0.03262761
14:39:54|0.03260001
14:39:56|0.03262848
14:39:57|0.03264999
14:39:58|0.03264999
14:39:58|0.03260697
14:39:59|0.03260697
14:40:01|0.03260697
14:40:01|0.03260697
14:40:04|0.03260699
14:40:04|0.03260916
14:40:05|0.03260917
14:40:06|0.03260917
14:40:07|0.03260917
14:40:08|0.03260701
14:40:10|0.03262051
14:40:11|0.0326
14:40:12|0.03264814
14:40:12|0.03265422
14:40:13|0.03266052
14:40:15|0.03269233
14:40:16|0.03267612
14:40:17|0.03272498
14:40:18|0.03272498
14:40:19|0.03267612
14:40:20|0.03267612
14:40:21|0.03270552
14:40:22|0.03277419
14:40:23|0.03276866
14:40:24|0.03276866
14:40:25|0.03272502
14:40:26|0.03272502
14:40:28|0.032725
14:40:28|0.032725
14:40:29|0.032725
14:40:30|0.032725
14:40:31|0.032725
14:40:32|0.03272498
14:40:34|0.03269233
14:40:34|0.03269233
14:40:37|0.0326721
14:40:37|0.03265261
14:40:38|0.03271061
14:40:39|0.03271061
14:40:40|0.03269388
14:40:41|0.03269388
14:40:42|0.03269388
14:40:43|0.03269388
14:40:44|0.03269134
14:40:45|0.03269733
14:40:46|0.03269733
14:40:47|0.03269733
14:40:48|0.03269733
14:40:49|0.03269129
14:40:50|0.0326913
14:40:51|0.0326913
14:40:52|0.0326913
14:40:53|0.0326913
14:40:54|0.0326913
14:40:55|0.0326913
14:40:56|0.0326913
14:40:57|0.0326913
14:40:58|0.03265693
14:40:59|0.03265693
14:41:00|0.03265693
14:41:01|0.03265464
14:41:02|0.03269074
14:41:03|0.03264843
14:41:05|0.03264843
14:41:06|0.03265675
14:41:07|0.0326494
14:41:09|0.03265655
14:41:09|0.03269126
14:41:10|0.03269126
14:41:11|0.03265993
14:41:12|0.03265993
14:41:13|0.03265993
14:41:14|0.03265993
14:41:15|0.03265993
14:41:16|0.03270439
14:41:18|0.03271061
14:41:20|0.03271018
14:41:20|0.03275
14:41:22|0.03270769
14:41:23|0.03274786
14:41:24|0.03274786
14:41:26|0.0327499
14:41:26|0.0327499
14:41:27|0.0327499
14:41:28|0.03274
14:41:29|0.03274
14:41:30|0.0327499
14:41:31|0.0327499
14:41:32|0.0327499
14:41:33|0.0327499
14:41:35|0.03275
14:41:36|0.03275
14:41:37|0.03275
14:41:38|0.03275
14:41:39|0.03278552
14:41:40|0.03278552
14:41:41|0.03276793
14:41:43|0.03276793
14:41:43|0.03276793
14:41:44|0.03293096
14:41:45|0.032858
14:41:48|0.03286718
14:41:49|0.03285394
14:41:50|0.03286718
14:41:50|0.03286718
14:41:51|0.03286718
14:41:53|0.03283005
14:41:54|0.03280968
14:41:54|0.03280968
14:41:56|0.03280968
14:41:57|0.03280968
14:41:58|0.03285123
14:41:59|0.03287964
14:42:00|0.03287964
14:42:00|0.03287964
14:42:01|0.03288915
14:42:03|0.03283166
14:42:04|0.03283166
14:42:05|0.03283166
14:42:06|0.03283166
14:42:08|0.03283166
14:42:08|0.03283166
14:42:09|0.03283166
14:42:10|0.03283166
14:42:11|0.03283166
14:42:12|0.03283166
14:42:13|0.03283166
14:42:14|0.03283166
14:42:15|0.03283166
14:42:16|0.03283166
14:42:17|0.03285691
14:42:18|0.03285686
14:42:19|0.03285686
14:42:20|0.03285686
14:42:21|0.03289997
14:42:22|0.03289997
14:42:23|0.03289997
14:42:24|0.03289997
14:42:26|0.03289997
14:42:28|0.03289997
14:42:28|0.03289997
14:42:29|0.0329
14:42:30|0.03290001
14:42:31|0.03290001
14:42:32|0.03290001
14:42:33|0.03290001
14:42:34|0.0329
14:42:35|0.0329
14:42:36|0.03285465
14:42:37|0.03285465
14:42:38|0.03289975
14:42:39|0.03286217
14:42:40|0.03286217
14:42:41|0.03286217
14:42:42|0.03286217
14:42:43|0.03286217
14:42:44|0.03286217
14:42:45|0.03286217
14:42:46|0.03286217
14:42:47|0.03286217
14:42:48|0.03286217
14:42:49|0.03286217
14:42:50|0.03286217
14:42:51|0.03286217
14:42:52|0.03286218
14:42:53|0.03286218
14:42:54|0.03286218
14:42:56|0.03286218
14:42:56|0.03286218
14:42:57|0.0328328
14:42:59|0.0328328
14:43:01|0.0328328
14:43:01|0.0328328
14:43:02|0.0328938
14:43:03|0.03289826
14:43:04|0.03290397
14:43:06|0.03290395
14:43:06|0.03285613
14:43:08|0.03285754
14:43:09|0.03285754
14:43:10|0.03285754
14:43:11|0.03283498
14:43:12|0.03283166
14:43:13|0.03283005
14:43:14|0.03285059
14:43:15|0.03283665
14:43:16|0.03282555
14:43:17|0.03282555
14:43:17|0.03282555
14:43:19|0.03282555
14:43:20|0.03282555
14:43:21|0.03282555
14:43:22|0.03281561
14:43:23|0.03276601
14:43:23|0.03286069
14:43:25|0.03286069
14:43:25|0.03284664
14:43:27|0.03281297
14:43:29|0.03284664
14:43:30|0.03282529
14:43:32|0.03282529
14:43:32|0.03282529
14:43:34|0.03278552
14:43:35|0.03277364
14:43:35|0.03277364
14:43:37|0.03277364
14:43:38|0.03278552
14:43:39|0.03282529
14:43:40|0.03282529
14:43:41|0.03282529
14:43:42|0.03282529
14:43:43|0.03278953
14:43:44|0.03275
14:43:45|0.03275
14:43:46|0.03275358
14:43:47|0.03278882
14:43:48|0.03278882
14:43:49|0.03279319
14:43:50|0.03282529
14:43:51|0.03282529
14:43:53|0.03283005
14:43:54|0.03283005
14:43:54|0.03283005
14:43:55|0.03283005
14:43:56|0.03283006
14:43:58|0.03283005
14:43:59|0.03283005
14:44:00|0.03283005
14:44:01|0.03277026
14:44:03|0.03277026
14:44:03|0.03277026
14:44:04|0.03277096
14:44:05|0.03277096
14:44:07|0.03277096
14:44:08|0.03277096
14:44:09|0.03277096
14:44:10|0.03277026
14:44:11|0.03275001
14:44:12|0.03275001
14:44:13|0.03277024
14:44:14|0.03277024
14:44:15|0.03277024
14:44:16|0.03275001
14:44:17|0.03275001
14:44:18|0.03275001
14:44:20|0.03275001
14:44:20|0.03275001
14:44:21|0.03275001
14:44:22|0.03275001
14:44:23|0.03275001
14:44:24|0.03275001
14:44:26|0.03275001
14:44:27|0.03275001
14:44:27|0.03267206
14:44:29|0.03272
14:44:30|0.03272
14:44:32|0.03272
14:44:33|0.03272
14:44:33|0.03272
14:44:35|0.03270874
14:44:36|0.03267043
14:44:37|0.03267043
14:44:39|0.03266691
14:44:40|0.03266691
14:44:42|0.03267043
14:44:43|0.03266671
14:44:44|0.03272004
14:44:45|0.03275781
14:44:46|0.03280351
14:44:47|0.03262581
14:44:48|0.0326
14:44:49|0.03260007
14:44:50|0.03260007
14:44:51|0.03260904
14:44:52|0.03260904
14:44:52|0.0326
14:44:54|0.0326
14:44:54|0.0326
14:44:55|0.0326
14:44:56|0.0326
14:44:57|0.0326
14:44:59|0.0326
14:45:00|0.0326
14:45:01|0.0326
14:45:01|0.0326
14:45:03|0.0325798
14:45:03|0.0325798
14:45:05|0.0325798
14:45:07|0.0325798
14:45:08|0.0325798
14:45:09|0.0325798
14:45:10|0.03257281
14:45:10|0.0325648
14:45:12|0.0325648
14:45:13|0.0325648
14:45:14|0.03253415
14:45:16|0.03256
14:45:16|0.03256
14:45:17|0.03257281
14:45:18|0.03257281
14:45:19|0.03257281
14:45:20|0.0325243
14:45:21|0.0325243
14:45:22|0.0325
14:45:23|0.032455
14:45:24|0.032455
14:45:25|0.0324968
14:45:26|0.0324968
14:45:27|0.032455
14:45:28|0.03243651
14:45:29|0.03243651
14:45:31|0.03243651
14:45:32|0.03243651
14:45:32|0.03247057
14:45:33|0.03247057
14:45:35|0.03247057
14:45:37|0.03247057
14:45:37|0.03243
14:45:38|0.03243651
14:45:39|0.03243648
14:45:40|0.03243648
14:45:41|0.03243648
14:45:42|0.03243648
14:45:44|0.03240399
14:45:45|0.0324364
14:45:46|0.0324364
14:45:47|0.0324364
14:45:47|0.0324364
14:45:49|0.03244719
14:45:49|0.03244719
14:45:51|0.03243653
14:45:52|0.03244845
14:45:53|0.03244845
14:45:53|0.03244845
14:45:54|0.03244845
14:45:56|0.03244845
14:45:58|0.03244845
14:45:58|0.03246048
14:45:59|0.03246048
14:46:00|0.03244593
14:46:01|0.0325
14:46:02|0.0325
14:46:03|0.03244094
14:46:04|0.03244094
14:46:05|0.0325
14:46:06|0.0325
14:46:07|0.03253
14:46:08|0.03253906
14:46:09|0.03257978
14:46:10|0.03254241
14:46:12|0.03254924
14:46:12|0.03254924
14:46:15|0.03257977
14:46:15|0.03257977
14:46:16|0.03257977
14:46:17|0.0325783
14:46:18|0.0325783
14:46:19|0.03257979
14:46:20|0.03254737
14:46:21|0.03254737
14:46:22|0.03254737
14:46:23|0.03254737
14:46:24|0.0325798
14:46:25|0.03255612
14:46:26|0.03255612
14:46:27|0.03255612
14:46:28|0.0325798
14:46:30|0.0325798
14:46:31|0.0325798
14:46:32|0.0325798
14:46:33|0.0325798
14:46:34|0.0325798
14:46:35|0.0325798
14:46:36|0.0325798
14:46:37|0.0325798
14:46:38|0.0325798
14:46:39|0.0325798
14:46:40|0.03259758
14:46:41|0.03258941
14:46:42|0.03258941
14:46:43|0.0325894
14:46:44|0.0325894
14:46:46|0.03257575
14:46:46|0.03257575
14:46:47|0.03257575
14:46:48|0.03259998
14:46:49|0.03259998
14:46:50|0.03259998
14:46:51|0.03255613
14:46:52|0.03255613
14:46:53|0.03251484
14:46:54|0.03253207
14:46:55|0.0325
14:46:56|0.03245948
14:46:57|0.0325131
14:46:59|0.0325131
14:46:59|0.0325131
14:47:00|0.03249926
14:47:02|0.03249739
14:47:03|0.03250263
14:47:04|0.03250263
14:47:04|0.03250263
14:47:05|0.03253173
14:47:08|0.03253173
14:47:08|0.03253173
14:47:10|0.03253907
14:47:10|0.03253908
14:47:12|0.03253908
14:47:13|0.03256591
14:47:14|0.03253908
14:47:15|0.03253908
14:47:16|0.03253908
14:47:17|0.03253906
14:47:18|0.03257732
14:47:19|0.03257732
14:47:20|0.03257732
14:47:21|0.03257732
14:47:22|0.03257732
14:47:23|0.03257732
14:47:25|0.03252329
14:47:25|0.03252329
14:47:26|0.0324423
14:47:28|0.0324486
14:47:29|0.03243862
14:47:30|0.0324423
14:47:31|0.0324423
14:47:32|0.03251621
14:47:33|0.03251621
14:47:34|0.03250254
14:47:36|0.03250254
14:47:36|0.03250254
14:47:37|0.03250304
14:47:38|0.03250304
14:47:40|0.03250304
14:47:41|0.03250304
14:47:42|0.03249206
14:47:43|0.03249206
14:47:44|0.0325
14:47:45|0.03249207
14:47:46|0.03249207
14:47:47|0.03249961
14:47:49|0.03247074
14:47:49|0.03247074
14:47:51|0.03247074
14:47:51|0.03249207
14:47:52|0.03249207
14:47:53|0.03249207
14:47:54|0.03249207
14:47:55|0.03249207
14:47:56|0.03249207
14:47:57|0.03249207
14:47:59|0.03249207
14:48:00|0.03249207
14:48:01|0.03249207
14:48:02|0.03249207
14:48:03|0.03249207
14:48:04|0.03249207
14:48:05|0.03249207
14:48:06|0.03249207
14:48:07|0.03250254
14:48:08|0.03250862
14:48:09|0.03253312
14:48:10|0.03253905
14:48:11|0.03253905
14:48:12|0.03253905
14:48:13|0.03253905
14:48:14|0.03253905
14:48:15|0.03253906
14:48:16|0.03254928
14:48:17|0.03254928
14:48:18|0.03253989
14:48:19|0.03256599
14:48:20|0.03256599
14:48:21|0.03256599
14:48:22|0.03256599
14:48:23|0.03256599
14:48:24|0.03256599
14:48:25|0.03256599
14:48:26|0.03256599
14:48:27|0.03256599
14:48:28|0.03256599
14:48:29|0.032566
14:48:30|0.032566
14:48:31|0.032566
14:48:32|0.0326044
14:48:33|0.03261279
14:48:34|0.03261279
14:48:35|0.03261279
14:48:36|0.03261854
14:48:37|0.03261854
14:48:38|0.03261854
14:48:39|0.03261
14:48:40|0.03261855
14:48:41|0.03261855
14:48:42|0.03265826
14:48:43|0.03265826
14:48:44|0.03265826
14:48:45|0.03262614
14:48:46|0.03262614
14:48:47|0.03262614
14:48:48|0.03262614
14:48:49|0.03262614
14:48:50|0.03262614
14:48:52|0.03262614
14:48:52|0.03262614
14:48:54|0.03262614
14:48:54|0.03262614
14:48:55|0.03265404
14:48:56|0.03265404
14:48:57|0.03262891
14:48:58|0.03262891
14:49:00|0.03262891
14:49:00|0.03265348
14:49:01|0.03265348
14:49:02|0.03265348
14:49:03|0.03265348
14:49:05|0.03265348
14:49:05|0.03261856
14:49:06|0.03261856
14:49:08|0.03262614
14:49:09|0.03262614
14:49:10|0.03263534
14:49:11|0.03265826
14:49:12|0.03272004
14:49:13|0.03274941
14:49:14|0.03273574
14:49:15|0.03274947
14:49:16|0.03277392
14:49:17|0.03276986
14:49:18|0.03277421
14:49:19|0.03278352
14:49:20|0.03278552
14:49:21|0.0328
14:49:22|0.03278358
14:49:23|0.0328
14:49:24|0.0328
14:49:25|0.0328
14:49:26|0.0328
14:49:27|0.0328
14:49:28|0.0328
14:49:29|0.0327742
14:49:30|0.0327742
14:49:31|0.03279158
14:49:32|0.03278353
14:49:33|0.03278358
14:49:34|0.03278358
14:49:36|0.03278358
14:49:37|0.0328
14:49:38|0.03280524
14:49:40|0.0328125
14:49:41|0.0328125
14:49:41|0.0328125
14:49:43|0.0328
14:49:43|0.0328125
14:49:45|0.0328125
14:49:47|0.0328125
14:49:48|0.0327877
14:49:49|0.0327877
14:49:50|0.0327877
14:49:51|0.0327877
14:49:52|0.0327877
14:49:53|0.03280463
14:49:54|0.03280463
14:49:55|0.03280463
14:49:56|0.03278517
14:49:57|0.03278513
14:49:58|0.03278513
14:49:59|0.03278513
14:50:00|0.03278513
14:50:01|0.03278513
14:50:02|0.03278513
14:50:03|0.03278513
14:50:04|0.03278513
14:50:05|0.03278513
14:50:06|0.03278513
14:50:07|0.03278513
14:50:09|0.03278517
14:50:10|0.03282369
14:50:11|0.03278516
14:50:12|0.03278516
14:50:13|0.03278516
14:50:14|0.03278516
14:50:15|0.03278516
14:50:16|0.03277871
14:50:17|0.03277872
14:50:18|0.03277871
14:50:19|0.03277299
14:50:20|0.0328
14:50:21|0.03278513
14:50:22|0.03278513
14:50:23|0.03278513
14:50:24|0.03278513
14:50:26|0.03278513
14:50:27|0.03278513
14:50:28|0.03278513
14:50:29|0.03282371
14:50:30|0.03283371
14:50:31|0.03283371
14:50:32|0.03283371
14:50:34|0.03285557
14:50:36|0.03285557
14:50:36|0.03285557
14:50:37|0.03285557
14:50:39|0.03286759
14:50:39|0.03286759
14:50:41|0.03286759
14:50:41|0.03286759
14:50:43|0.03286759
14:50:43|0.03286874
14:50:46|0.03283371
14:50:46|0.03283371
14:50:47|0.03283371
14:50:48|0.03283371
14:50:49|0.03280142
14:50:50|0.03280142
14:50:51|0.03280142
14:50:52|0.03280142
14:50:54|0.03280142
14:50:56|0.03280142
14:50:56|0.03280142
14:50:57|0.03280142
14:50:58|0.03277872
14:50:59|0.03277872
14:51:00|0.03277872
14:51:01|0.03277872
14:51:02|0.03277872
14:51:04|0.03277872
14:51:05|0.03277892
14:51:05|0.0328
14:51:07|0.0328
14:51:08|0.03282003
14:51:10|0.03282003
14:51:11|0.03282003
14:51:12|0.03282003
14:51:13|0.03278585
14:51:14|0.03278585
14:51:15|0.03278585
14:51:16|0.03277871
14:51:17|0.03283102
14:51:18|0.03279776
14:51:19|0.03283323
14:51:20|0.03283323
14:51:21|0.03283323
14:51:22|0.03283323
14:51:23|0.03283323
14:51:24|0.03283323
14:51:25|0.03283003
14:51:27|0.03283323
14:51:28|0.03283323
14:51:29|0.03283322
14:51:30|0.03283323
14:51:31|0.03283323
14:51:32|0.03283323
14:51:34|0.03277871
14:51:35|0.03271
14:51:35|0.03278085
14:51:36|0.03277017
14:51:38|0.03278516
14:51:39|0.03278516
14:51:40|0.03278516
14:51:41|0.03278516
14:51:42|0.03278516
14:51:43|0.03275133
14:51:45|0.03280059
14:51:45|0.03280059
14:51:47|0.03280059
14:51:47|0.03280059
14:51:48|0.03280893
14:51:50|0.03280893
14:51:51|0.03280893
14:51:52|0.03280893
14:51:52|0.03284283
14:51:54|0.03284283
14:51:54|0.03284745
14:51:55|0.03280287
14:51:56|0.03280287
14:51:58|0.03280287
14:51:59|0.03280287
14:52:00|0.03280287
14:52:01|0.03280287
14:52:02|0.03281405
14:52:03|0.03281405
14:52:04|0.03281405
14:52:05|0.03284425
14:52:06|0.03284425
14:52:07|0.03283833
14:52:08|0.03283833
14:52:09|0.03283833
14:52:10|0.032844
14:52:11|0.03285115
14:52:12|0.03284983
14:52:13|0.03284983
14:52:14|0.03285193
14:52:15|0.0329
14:52:16|0.0329
14:52:17|0.0329
14:52:18|0.0329
14:52:19|0.0329
14:52:20|0.0329
14:52:21|0.03287391
14:52:22|0.03282743
14:52:23|0.03281343
14:52:25|0.03288098
14:52:26|0.03288156
14:52:26|0.03289996
14:52:27|0.03287391
14:52:28|0.03289848
14:52:29|0.03289848
14:52:30|0.03289848
14:52:32|0.0328842
14:52:32|0.0328842
14:52:34|0.0328842
14:52:34|0.0328842
14:52:36|0.03290001
14:52:37|0.03290001
14:52:38|0.03290001
14:52:39|0.03287391
14:52:40|0.03291376
14:52:42|0.03291376
14:52:43|0.03291376
14:52:44|0.03291376
14:52:44|0.0328
14:52:45|0.03273721
14:52:47|0.03273889
14:52:49|0.03272002
14:52:50|0.03272555
14:52:50|0.03272623
14:52:52|0.03272715
14:52:52|0.03272716
14:52:53|0.03264026
14:52:55|0.03264026
14:52:56|0.03264026
14:52:56|0.03268
14:52:57|0.03263788
14:52:59|0.03263221
14:52:59|0.03262581
14:53:00|0.03266455
14:53:01|0.03263994
14:53:03|0.03266025
14:53:04|0.03266025
14:53:06|0.03266025
14:53:06|0.03262581
14:53:07|0.03257461
14:53:09|0.03260503
14:53:10|0.03260503
14:53:12|0.03259269
14:53:12|0.03259269
14:53:13|0.03259269
14:53:14|0.03259269
14:53:15|0.03267761
14:53:16|0.03268972
14:53:17|0.0326783
14:53:18|0.0326783
14:53:19|0.03267318
14:53:21|0.03264844
14:53:21|0.03264844
14:53:22|0.03264843
14:53:23|0.03265139
14:53:24|0.03265139
14:53:26|0.03265139
14:53:27|0.03265139
14:53:27|0.03265139
14:53:29|0.03259376
14:53:30|0.03259376
14:53:31|0.03260642
14:53:32|0.03260642
14:53:33|0.03260642
14:53:34|0.03267818
14:53:35|0.03267818
14:53:35|0.03257741
14:53:38|0.03260635
14:53:38|0.03260635
14:53:39|0.03260623
14:53:40|0.03259966
14:53:41|0.03260623
14:53:43|0.03260623
14:53:45|0.03260623
14:53:45|0.03263277
14:53:46|0.03263277
14:53:47|0.03260623
14:53:48|0.03260623
14:53:49|0.03263277
14:53:50|0.03263277
14:53:52|0.03260907
14:53:53|0.03260907
14:53:54|0.03260907
14:53:55|0.03260907
14:53:56|0.03260907
14:53:57|0.03260907
14:53:58|0.03260623
14:53:59|0.03260065
14:54:00|0.03260065
14:54:01|0.03260065
14:54:02|0.03260065
14:54:03|0.03260065
14:54:04|0.03260065
14:54:06|0.03260065
14:54:07|0.03258454
14:54:07|0.03258454
14:54:08|0.03258454
14:54:09|0.03258454
14:54:10|0.03258454
14:54:12|0.03258454
14:54:14|0.03258454
14:54:14|0.03258454
14:54:16|0.03260067
14:54:16|0.03262601
14:54:18|0.03262601
14:54:19|0.03262601
14:54:20|0.03265464
14:54:21|0.03265464
14:54:22|0.03263081
14:54:23|0.03263081
14:54:24|0.03260067
14:54:26|0.03265102
14:54:27|0.03260714
14:54:28|0.03260714
14:54:28|0.03259834
14:54:29|0.03256743
14:54:31|0.03250647
14:54:31|0.03248437
14:54:32|0.03248437
14:54:34|0.03251082
14:54:34|0.03251082
14:54:35|0.03251082
14:54:37|0.03251082
14:54:37|0.03251082
14:54:38|0.03249299
14:54:39|0.03249299
14:54:41|0.03249299
14:54:42|0.03249299
14:54:43|0.03249299
14:54:45|0.03250423
14:54:45|0.03254
14:54:46|0.03253912
14:54:48|0.03249299
14:54:49|0.03245
14:54:50|0.03244024
14:54:50|0.03241163
14:54:52|0.03244024
14:54:53|0.03244017
14:54:54|0.03244024
14:54:55|0.03244024
14:54:56|0.03244024
14:54:57|0.03244024
14:54:58|0.03244671
14:55:00|0.03242653
14:55:00|0.03242653
14:55:02|0.03247648
14:55:03|0.03247648
14:55:04|0.03247648
14:55:05|0.03247648
14:55:06|0.03247648
14:55:07|0.0324403
14:55:08|0.03242653
14:55:09|0.03247299
14:55:10|0.03247648
14:55:11|0.03247648
14:55:12|0.03248437
14:55:14|0.03248437
14:55:15|0.03248437
14:55:16|0.03247034
14:55:18|0.03247637
14:55:18|0.03247645
14:55:19|0.03247648
14:55:20|0.03247648
14:55:22|0.03252429
14:55:24|0.03253906
14:55:24|0.032566
14:55:26|0.032566
14:55:26|0.03259336
14:55:27|0.03257399
14:55:28|0.03257399
14:55:30|0.03257399
14:55:32|0.03257399
14:55:32|0.03257399
14:55:33|0.03257399
14:55:35|0.03263289
14:55:36|0.03263289
14:55:37|0.03263289
14:55:38|0.03263289
14:55:39|0.03263289
14:55:41|0.03257454
14:55:42|0.032566
14:55:43|0.032566
14:55:44|0.032566
14:55:45|0.032566
14:55:46|0.032566
14:55:47|0.032566
14:55:48|0.032566
14:55:49|0.03259368
14:55:50|0.03259368
14:55:51|0.03259368
14:55:52|0.03259368
14:55:53|0.03263289
14:55:54|0.03263788
14:55:55|0.03263103
14:55:56|0.03263103
14:55:57|0.03263103
14:55:58|0.03263103
14:55:59|0.03263103
14:56:00|0.03263103
14:56:01|0.03259313
14:56:02|0.03259313
14:56:03|0.03259313
14:56:05|0.03259313
14:56:06|0.03259313
14:56:07|0.03259313
14:56:08|0.03259313
14:56:09|0.0326148
14:56:10|0.03263103
14:56:11|0.03262144
14:56:12|0.03262144
14:56:13|0.03262144
14:56:14|0.03262144
14:56:15|0.03262144
14:56:16|0.03262144
14:56:17|0.03262144
14:56:18|0.03262144
14:56:19|0.03262144
14:56:21|0.03262144
14:56:21|0.03262144
14:56:23|0.03260341
14:56:24|0.03260341
14:56:24|0.03260341
14:56:26|0.03260341
14:56:27|0.03260341
14:56:28|0.03260341
14:56:28|0.03265464
14:56:30|0.03267206
14:56:30|0.03267206
14:56:31|0.03267206
14:56:32|0.03267206
14:56:34|0.03267206
14:56:34|0.03267206
14:56:36|0.03267206
14:56:36|0.03262732
14:56:37|0.03262732
14:56:38|0.03262732
14:56:39|0.03257399
14:56:41|0.03259416
14:56:42|0.03259416
14:56:43|0.03259416
14:56:44|0.03256761
14:56:45|0.032566
14:56:47|0.03256761
14:56:47|0.03253788
14:56:49|0.03253344
14:56:49|0.03253344
14:56:50|0.03253344
14:56:51|0.03253344
14:56:53|0.03253965
14:56:53|0.03253965
14:56:54|0.03253965
14:56:55|0.03253965
14:56:56|0.03253965
14:56:57|0.03253965
14:56:59|0.03253965
14:57:00|0.03253363
14:57:01|0.03253363
14:57:02|0.03253363
14:57:03|0.03253363
14:57:04|0.03253344
14:57:06|0.03253344
14:57:06|0.03253344
14:57:07|0.03253788
14:57:09|0.03253788
14:57:10|0.03256546
14:57:11|0.03256546
14:57:12|0.03256546
14:57:12|0.03256546
14:57:13|0.03256546
14:57:15|0.03256546
14:57:16|0.03256546
14:57:17|0.03256546
14:57:18|0.03256546
14:57:20|0.03256546
14:57:21|0.03256546
14:57:22|0.03256546
14:57:23|0.03256546
14:57:24|0.03255018
14:57:25|0.03255018
14:57:26|0.03255018
14:57:27|0.03256546
14:57:28|0.03256814
14:57:29|0.03257471
14:57:30|0.03257471
14:57:31|0.03257471
14:57:32|0.03255236
14:57:33|0.03255236
14:57:34|0.03255236
14:57:35|0.03255236
14:57:36|0.03255236
14:57:37|0.03256546
14:57:38|0.03255236
14:57:39|0.03255236
14:57:40|0.03255236
14:57:42|0.03255396
14:57:43|0.0325524
14:57:44|0.0325524
14:57:44|0.03255236
14:57:46|0.03255236
14:57:46|0.03255236
14:57:47|0.03255236
14:57:48|0.03255236
14:57:49|0.03256543
14:57:51|0.03256543
14:57:52|0.03256543
14:57:53|0.03250001
14:57:54|0.03255236
14:57:55|0.03255236
14:57:56|0.03255236
14:57:57|0.03253975
14:57:58|0.0325
14:57:59|0.0325
14:58:00|0.0325
14:58:02|0.0325
14:58:02|0.0325
14:58:03|0.0325
14:58:05|0.0325
14:58:06|0.0325
14:58:07|0.0325
14:58:08|0.03255103
14:58:10|0.0325389
14:58:11|0.0325389
14:58:13|0.0325389
14:58:14|0.0325389
14:58:14|0.03255236
14:58:16|0.03258936
14:58:18|0.03259375
14:58:19|0.03259375
14:58:20|0.03259375
14:58:21|0.03259375
14:58:23|0.03259375
14:58:23|0.03259375
14:58:24|0.03261772
14:58:25|0.032666
14:58:27|0.03267206
14:58:27|0.03267206
14:58:28|0.03267206
14:58:29|0.0326875
14:58:30|0.03268752
14:58:31|0.03268752
14:58:32|0.03268752
14:58:33|0.0326875
14:58:34|0.0326875
14:58:36|0.03270311
14:58:36|0.03270311
14:58:37|0.03270311
14:58:38|0.03270311
14:58:40|0.03270311
14:58:40|0.03270311
14:58:41|0.03270311
14:58:42|0.03270311
14:58:44|0.0326543
14:58:45|0.0326543
14:58:46|0.0326543
14:58:48|0.0326543
14:58:48|0.0326543
14:58:50|0.0326543
14:58:51|0.03263995
14:58:52|0.03263995
14:58:53|0.03263995
14:58:54|0.03265706
14:58:55|0.0326543
14:58:57|0.0326543
14:58:57|0.0326543
14:58:58|0.0326543
14:58:59|0.03265706
14:59:00|0.03265706
14:59:02|0.03265706
14:59:02|0.03265706
14:59:03|0.03265706
14:59:04|0.03268416
14:59:05|0.03268416
14:59:07|0.03268416
14:59:08|0.03262461
14:59:10|0.03262461
14:59:10|0.03262461
14:59:12|0.03262461
14:59:13|0.03262461
14:59:15|0.0326477
14:59:15|0.03262462
14:59:16|0.03262462
14:59:18|0.03262462
14:59:18|0.03262462
14:59:20|0.0326543
14:59:21|0.03262462
14:59:21|0.03262462
14:59:23|0.03262462
14:59:24|0.03262462
14:59:25|0.03262461
14:59:26|0.03262461
14:59:26|0.03262299
14:59:29|0.03261774
14:59:29|0.03261774
14:59:30|0.03261774
14:59:31|0.03264429
14:59:32|0.03263514
14:59:33|0.03266139
14:59:34|0.03266139
14:59:35|0.03266139
14:59:37|0.03266139
14:59:38|0.03266139
14:59:38|0.03266139
14:59:41|0.03266139
14:59:42|0.03266139
14:59:42|0.03266139
14:59:45|0.03266291
14:59:46|0.03266291
14:59:48|0.0327057
14:59:48|0.03272727
14:59:49|0.03273705
14:59:51|0.03268424
14:59:51|0.03268424
14:59:53|0.03268424
14:59:54|0.03268334
14:59:56|0.03272277
14:59:56|0.03270792
14:59:57|0.03270792
14:59:58|0.03270792
14:59:59|0.03270792
15:00:00|0.03270792
15:00:01|0.03270792
15:00:02|0.03270516
15:00:03|0.03270516
15:00:04|0.03270516
15:00:06|0.03272773
15:00:06|0.03272773
15:00:07|0.03275094
15:00:10|0.03275094
15:00:10|0.03275094
15:00:11|0.03275094
15:00:12|0.03275096
15:00:13|0.03275093
15:00:14|0.03274499
15:00:15|0.03274499
15:00:16|0.03274499
15:00:17|0.03275094
15:00:18|0.03275094
15:00:19|0.03275094
15:00:20|0.03280353
15:00:21|0.03280353
15:00:23|0.03276617
15:00:24|0.03276617
15:00:25|0.032802
15:00:26|0.032802
15:00:27|0.032802
15:00:27|0.03278958
15:00:29|0.03278958
15:00:29|0.03278958
15:00:31|0.03278958
15:00:32|0.03278958
15:00:33|0.03278958
15:00:34|0.03278958
15:00:34|0.03278958
15:00:36|0.03278958
15:00:37|0.032802
15:00:37|0.032802
15:00:39|0.03278958
15:00:39|0.03278958
15:00:41|0.03278958
15:00:42|0.03275095
15:00:43|0.03275095
15:00:44|0.03275095
15:00:44|0.03275095
15:00:45|0.03275095
15:00:46|0.03275095
15:00:49|0.03275095
15:00:49|0.03275095
15:00:50|0.03275095
15:00:51|0.03275095
15:00:52|0.03275095
15:00:54|0.03275095
15:00:54|0.03276834
15:00:56|0.03276834
15:00:57|0.03276834
15:00:59|0.03278376
15:00:59|0.03278376
15:01:00|0.03278376
15:01:01|0.03278376
15:01:03|0.03278376
15:01:04|0.03278376
15:01:06|0.03278376
15:01:06|0.0327859
15:01:07|0.03278958
15:01:08|0.03278958
15:01:10|0.03278958
15:01:11|0.03280524
15:01:12|0.03280524
15:01:13|0.03280524
15:01:14|0.03280524
15:01:15|0.03281031
15:01:16|0.03281031
15:01:17|0.03278309
15:01:18|0.03278309
15:01:19|0.03278309
15:01:20|0.03278309
15:01:21|0.03278309
15:01:22|0.03278309
15:01:23|0.03278309
15:01:24|0.03278309
15:01:25|0.03279649
15:01:27|0.0328139
15:01:27|0.0328172
15:01:28|0.0328172
15:01:29|0.0328172
15:01:30|0.03283965
15:01:31|0.03281959
15:01:32|0.0328197
15:01:33|0.0328197
15:01:34|0.0328197
15:01:36|0.0328197
15:01:37|0.0328197
15:01:37|0.0328197
15:01:39|0.0328197
15:01:39|0.03286
15:01:40|0.03286
15:01:42|0.03286
15:01:42|0.03285696
15:01:43|0.03286
15:01:45|0.03281391
15:01:46|0.03281391
15:01:47|0.03281392
15:01:48|0.03281392
15:01:50|0.03280224
15:01:51|0.03280224
15:01:52|0.03279459
15:01:53|0.03279459
15:01:54|0.03279459
15:01:55|0.03279701
15:01:56|0.03279701
15:01:57|0.03279391
15:01:58|0.03279391
15:01:59|0.03279391
15:02:00|0.03279391
15:02:01|0.03279391
15:02:02|0.03279391
15:02:04|0.03275781
15:02:04|0.03275781
15:02:06|0.03275781
15:02:07|0.03275782
15:02:08|0.03278453
15:02:10|0.03276396
15:02:11|0.03278539
15:02:12|0.03278539
15:02:13|0.0327854
15:02:14|0.0327854
15:02:14|0.0327845
15:02:15|0.03279
15:02:16|0.03279391
15:02:17|0.0327939
15:02:19|0.0327939
15:02:21|0.0327939
15:02:22|0.0327939
15:02:23|0.0327939
15:02:24|0.0327939
15:02:25|0.0327939
15:02:26|0.0327939
15:02:27|0.0327939
15:02:28|0.03278113
15:02:29|0.0327811
15:02:30|0.0328
15:02:31|0.0328
15:02:32|0.0328
15:02:33|0.0328
15:02:34|0.03276387
15:02:35|0.03276388
15:02:36|0.03276388
15:02:37|0.03276388
15:02:38|0.03276388
15:02:39|0.03276388
15:02:40|0.03276388
15:02:41|0.03276388
15:02:42|0.03276388
15:02:44|0.03276388
15:02:45|0.03276388
15:02:46|0.03276388
15:02:47|0.03276388
15:02:48|0.03276388
15:02:49|0.03276388
15:02:50|0.03269233
15:02:51|0.0326881
15:02:52|0.03266666
15:02:53|0.03265464
15:02:55|0.03263221
15:02:55|0.03261855
15:02:56|0.03261774
15:02:57|0.03261774
15:02:59|0.03261774
15:03:00|0.03261774
15:03:01|0.03261774
15:03:03|0.03261775
15:03:04|0.03261775
15:03:05|0.03261798
15:03:07|0.03261774
15:03:08|0.0326
15:03:09|0.03257281
15:03:10|0.03254612
15:03:10|0.03254612
15:03:12|0.0325519
15:03:13|0.03257813
15:03:14|0.03257813
15:03:15|0.03259411
15:03:16|0.03260622
15:03:17|0.03260622
15:03:18|0.03261797
15:03:19|0.03261797
15:03:20|0.03261797
15:03:21|0.03261797
15:03:22|0.03261797
15:03:24|0.03257813
15:03:25|0.03257813
15:03:25|0.03259411
15:03:27|0.03259411
15:03:28|0.03261798
15:03:29|0.03264843
15:03:30|0.03265464
15:03:31|0.032666
15:03:33|0.03265919
15:03:34|0.03265919
15:03:34|0.03265919
15:03:36|0.03265919
15:03:37|0.03265919
15:03:38|0.03265919
15:03:38|0.03265919
15:03:40|0.03265919
15:03:41|0.03265919
15:03:42|0.03265919
15:03:43|0.03265919
15:03:43|0.03265919
15:03:44|0.03265919
15:03:46|0.03265919
15:03:47|0.03265919
15:03:47|0.03265919
15:03:49|0.03265919
15:03:50|0.03265919
15:03:51|0.03265919
15:03:52|0.03267206
15:03:53|0.03273966
15:03:54|0.03273966
15:03:55|0.03276287
15:03:56|0.03276287
15:03:57|0.03272824
15:03:58|0.03272824
15:03:59|0.03272824
15:04:00|0.03272824
15:04:01|0.03272824
15:04:02|0.03272824
15:04:03|0.03275544
15:04:04|0.03275544
15:04:05|0.03275544
15:04:06|0.03275544
15:04:07|0.03275544
15:04:09|0.03275544
15:04:10|0.03275544
15:04:10|0.03276387
15:04:12|0.03276387
15:04:13|0.03276387
15:04:14|0.03276387
15:04:14|0.03276387
15:04:16|0.03276387
15:04:16|0.03273288
15:04:18|0.03273288
15:04:19|0.03273288
15:04:21|0.03273288
15:04:22|0.03273288
15:04:23|0.03273288
15:04:24|0.03273288
15:04:25|0.03273288
15:04:25|0.03273288
15:04:27|0.03276
15:04:28|0.03276
15:04:28|0.03273286
15:04:30|0.03273286
15:04:30|0.03273286
15:04:32|0.03273286
15:04:32|0.03273286
15:04:34|0.03273286
15:04:34|0.03273286
15:04:36|0.03273286
15:04:38|0.03273286
15:04:38|0.03273286
15:04:39|0.03273286
15:04:40|0.03273286
15:04:41|0.03273286
15:04:42|0.03268893
15:04:43|0.03268893
15:04:44|0.03268893
15:04:45|0.03268893
15:04:46|0.03269242
15:04:47|0.03269242
15:04:48|0.03269242
15:04:49|0.03268893
15:04:50|0.03268893
15:04:51|0.03268893
15:04:52|0.03268893
15:04:53|0.03268893
15:04:54|0.03268893
15:04:55|0.03268893
15:04:56|0.03268893
15:04:58|0.03268893
15:04:59|0.03268893
15:04:59|0.03268893
15:05:01|0.03275666
15:05:03|0.03273419
15:05:03|0.03273419
15:05:04|0.03273419
15:05:05|0.03275728
15:05:06|0.03273419
15:05:07|0.03273419
15:05:08|0.03273419
15:05:09|0.03273419
15:05:10|0.03273419
15:05:11|0.03273419
15:05:12|0.03273419
15:05:14|0.03273419
15:05:14|0.03273419
15:05:16|0.03269433
15:05:17|0.03269433
15:05:18|0.03269435
15:05:19|0.03269435
15:05:20|0.03269435
15:05:21|0.03269435
15:05:21|0.03269435
15:05:23|0.03269435
15:05:24|0.03269435
15:05:25|0.03270213
15:05:26|0.03270213
15:05:27|0.03269432
15:05:27|0.03269432
15:05:30|0.03269432
15:05:30|0.03269432
15:05:31|0.03269432
15:05:32|0.03269432
15:05:33|0.03269432
15:05:34|0.03269432
15:05:35|0.03269432
15:05:36|0.03269433
15:05:37|0.03269433
15:05:38|0.03269431
15:05:39|0.03269431
15:05:40|0.03269431
15:05:41|0.03269431
15:05:42|0.03269431
15:05:43|0.03269436
15:05:44|0.03269436
15:05:46|0.03269436
15:05:47|0.03269436
15:05:47|0.03269436
15:05:49|0.03269436
15:05:49|0.03269436
15:05:51|0.03270213
15:05:52|0.03270213
15:05:52|0.03270213
15:05:53|0.03270213
15:05:55|0.03270213
15:05:55|0.03270213
15:05:57|0.03270213
15:05:57|0.03273652
15:05:58|0.03273652
15:05:59|0.03273652
15:06:01|0.03273652
15:06:02|0.03273652
15:06:03|0.03273652
15:06:03|0.03273652
15:06:04|0.0327457
15:06:07|0.03283313
15:06:08|0.03275995
15:06:08|0.03275995
15:06:10|0.03275995
15:06:11|0.03277295
15:06:12|0.03279279
15:06:13|0.03279279
15:06:14|0.03279279
15:06:14|0.0327821
15:06:16|0.03281106
15:06:16|0.03283238
15:06:17|0.03283238
15:06:19|0.03283238
15:06:20|0.03283238
15:06:21|0.03283238
15:06:22|0.03283238
15:06:23|0.03283238
15:06:24|0.03284248
15:06:26|0.03284248
15:06:26|0.03284248
15:06:27|0.03284248
15:06:28|0.03284248
15:06:29|0.03284248
15:06:30|0.03285622
15:06:31|0.03285622
15:06:32|0.03285622
15:06:33|0.03286
15:06:34|0.03286441
15:06:35|0.03286874
15:06:37|0.0328694
15:06:37|0.0328694
15:06:38|0.03286029
15:06:39|0.03287331
15:06:40|0.03289672
15:06:42|0.03289672
15:06:43|0.03287479
15:06:44|0.03287479
15:06:45|0.03287479
15:06:46|0.03289672
15:06:47|0.03289672
15:06:48|0.03289672
15:06:49|0.03289672
15:06:50|0.03289672
15:06:51|0.03289672
15:06:52|0.0328641
15:06:53|0.03285925
15:06:54|0.03285925
15:06:55|0.03281252
15:06:57|0.0328125
15:06:57|0.03281254
15:06:59|0.03281254
15:07:00|0.03281255
15:07:01|0.03281255
15:07:03|0.03281255
15:07:04|0.03281255
15:07:05|0.03281255
15:07:05|0.03281255
15:07:07|0.03281255
15:07:08|0.03281255
15:07:09|0.03281255
15:07:10|0.03281255
15:07:11|0.03281255
15:07:12|0.03281255
15:07:13|0.03281255
15:07:14|0.03281255
15:07:15|0.0328564
15:07:17|0.0328564
15:07:18|0.0328564
15:07:18|0.03281707
15:07:20|0.03281707
15:07:20|0.03281707
15:07:21|0.03281707
15:07:22|0.03286718
15:07:24|0.03286718
15:07:24|0.03286718
15:07:26|0.03289672
15:07:27|0.03285109
15:07:28|0.03285109
15:07:29|0.03285109
15:07:30|0.03285109
15:07:31|0.03285109
15:07:32|0.03285109
15:07:33|0.03292066
15:07:35|0.03290906
15:07:35|0.03290906
15:07:36|0.03294014
15:07:37|0.03294014
15:07:38|0.03294014
15:07:39|0.03294014
15:07:40|0.03294014
15:07:41|0.03294014
15:07:43|0.03294014
15:07:44|0.03294014
15:07:44|0.03289671
15:07:45|0.03288226
15:07:47|0.03288226
15:07:47|0.03288226
15:07:48|0.03287571
15:07:49|0.03285342
15:07:50|0.03286784
15:07:51|0.03287774
15:07:52|0.03287774
15:07:53|0.03287774
15:07:55|0.03287774
15:07:55|0.03287774
15:07:56|0.03287774
15:07:58|0.03288126
15:08:00|0.03288126
15:08:00|0.03287037
15:08:02|0.03287037
15:08:02|0.03287037
15:08:04|0.03287015
15:08:05|0.03287015
15:08:06|0.0328984
15:08:07|0.0328984
15:08:08|0.0328984
15:08:09|0.0328984
15:08:10|0.03290737
15:08:12|0.03293019
15:08:13|0.03293019
15:08:14|0.03293019
15:08:15|0.03292501
15:08:16|0.03292501
15:08:16|0.03290847
15:08:18|0.03290356
15:08:19|0.03290356
15:08:20|0.03294014
15:08:20|0.03294014
15:08:21|0.03294014
15:08:23|0.03299988
15:08:24|0.03299988
15:08:25|0.03296603
15:08:26|0.03292187
15:08:27|0.033
15:08:28|0.033
15:08:29|0.033
15:08:30|0.033
15:08:31|0.03298295
15:08:32|0.03296515
15:08:33|0.0329801
15:08:34|0.0329801
15:08:35|0.0329801
15:08:36|0.0329801
15:08:38|0.03297413
15:08:39|0.03296288
15:08:40|0.03298149
15:08:41|0.03292431
15:08:42|0.03294053
15:08:43|0.03294621
15:08:43|0.03295139
15:08:45|0.0329219
15:08:46|0.03292187
15:08:47|0.03288126
15:08:48|0.03292294
15:08:49|0.03291256
15:08:50|0.03291233
15:08:51|0.03291233
15:08:52|0.03291233
15:08:53|0.03291233
15:08:53|0.03291233
15:08:54|0.03291233
15:08:56|0.03285199
15:08:57|0.03285
15:08:57|0.03283005
15:08:59|0.03280604
15:09:00|0.03281625
15:09:01|0.03281625
15:09:02|0.03281143
15:09:03|0.03282282
15:09:04|0.03282282
15:09:05|0.03292618
15:09:06|0.03288896
15:09:07|0.03291064
15:09:08|0.03291064
15:09:09|0.03291064
15:09:11|0.03294534
15:09:12|0.03294534
15:09:13|0.03293153
15:09:15|0.03293153
15:09:16|0.03293153
15:09:16|0.03293153
15:09:17|0.03296306
15:09:18|0.03296306
15:09:19|0.03296306
15:09:20|0.03296306
15:09:21|0.03296306
15:09:22|0.03296306
15:09:23|0.03296306
15:09:24|0.03296306
15:09:25|0.03294968
15:09:26|0.03294968
15:09:28|0.03298156
15:09:29|0.03298156
15:09:29|0.03298156
15:09:31|0.03298156
15:09:31|0.03298156
15:09:33|0.03294968
15:09:34|0.0329555
15:09:36|0.03297146
15:09:36|0.033
15:09:37|0.03296286
15:09:38|0.03295387
15:09:39|0.03298374
15:09:40|0.03298374
15:09:41|0.03299024
15:09:42|0.03299024
15:09:43|0.03299024
15:09:44|0.03299024
15:09:45|0.03296994
15:09:46|0.03296994
15:09:47|0.03297
15:09:48|0.033
15:09:49|0.03304734
15:09:50|0.03307296
15:09:51|0.03309563
15:09:53|0.03309827
15:09:53|0.03308054
15:09:55|0.03308054
15:09:56|0.0331
15:09:56|0.03307339
15:09:59|0.03309999
15:09:59|0.03309999
15:10:00|0.03308932
15:10:01|0.03304903
15:10:02|0.03306329
15:10:04|0.0330845
15:10:05|0.0330845
15:10:06|0.0330845
15:10:07|0.03305806
15:10:08|0.03301247
15:10:09|0.0331
15:10:10|0.03311695
15:10:12|0.03317114
15:10:12|0.03317114
15:10:13|0.03317366
15:10:14|0.03317068
15:10:15|0.03317068
15:10:16|0.03316812
15:10:17|0.033169
15:10:19|0.03317113
15:10:20|0.03315999
15:10:22|0.03317068
15:10:23|0.03317068
15:10:24|0.03317101
15:10:25|0.03317614
15:10:26|0.03317615
15:10:27|0.03317615
15:10:29|0.03316513
15:10:29|0.03325
15:10:30|0.03325
15:10:32|0.03325942
15:10:33|0.03325942
15:10:34|0.03325942
15:10:35|0.03322136
15:10:36|0.03318148
15:10:37|0.03317113
15:10:38|0.03320969
15:10:39|0.03320969
15:10:40|0.03319246
15:10:41|0.03324115
15:10:42|0.03319528
15:10:43|0.03321827
15:10:44|0.03321826
15:10:45|0.03319567
15:10:46|0.03320201
15:10:47|0.03318539
15:10:48|0.03318539
15:10:49|0.03321
15:10:50|0.03321
15:10:51|0.03321
15:10:52|0.03321
15:10:53|0.03321
15:10:55|0.03321
15:10:56|0.03319012
15:10:57|0.03319012
15:10:58|0.03319012
15:10:59|0.0331665
15:11:00|0.03314832
15:11:01|0.03314832
15:11:02|0.03311505
15:11:03|0.03311503
15:11:04|0.03311503
15:11:05|0.03311503
15:11:06|0.03310038
15:11:07|0.03309295
15:11:09|0.03309536
15:11:09|0.03310479
15:11:10|0.03310479
15:11:11|0.03310479
15:11:13|0.03310479
15:11:13|0.03310479
15:11:15|0.03308593
15:11:16|0.03304134
15:11:17|0.0329655
15:11:18|0.03297847
15:11:19|0.03300634
15:11:20|0.03300634
15:11:21|0.03296369
15:11:22|0.03296369
15:11:23|0.03296369
15:11:24|0.03296369
15:11:25|0.03299128
15:11:26|0.03299128
15:11:27|0.03315801
15:11:28|0.03315801
15:11:29|0.03315801
15:11:30|0.03309353
15:11:31|0.03309353
15:11:32|0.03311374
15:11:34|0.03307206
15:11:35|0.03307206
15:11:36|0.03307208
15:11:36|0.03310217
15:11:38|0.03310217
15:11:39|0.03310217
15:11:40|0.03307989
15:11:40|0.03307989
15:11:41|0.03307989
15:11:42|0.03309259
15:11:43|0.03305292
15:11:45|0.03311636
15:11:46|0.03314066
15:11:47|0.03314066
15:11:48|0.03307208
15:11:49|0.03309058
15:11:50|0.03310271
15:11:51|0.03310271
15:11:52|0.03308351
15:11:53|0.03308351
15:11:54|0.03311897
15:11:56|0.03308351
15:11:56|0.03308351
15:11:58|0.03308351
15:11:59|0.03306429
15:12:00|0.03306429
15:12:01|0.03313075
15:12:02|0.03310525
15:12:02|0.03314062
15:12:04|0.03311728
15:12:05|0.03311728
15:12:06|0.03314215
15:12:07|0.03313065
15:12:08|0.03318132
15:12:09|0.03318132
15:12:10|0.0331875
15:12:11|0.03316209
15:12:12|0.03318749
15:12:13|0.03318749
15:12:14|0.03318749
15:12:15|0.03318749
15:12:16|0.03320797
15:12:18|0.03318342
15:12:18|0.03321997
15:12:20|0.03322
15:12:20|0.03322433
15:12:22|0.03322433
15:12:22|0.03322836
15:12:23|0.03328945
15:12:25|0.03328945
15:12:26|0.03328945
15:12:27|0.03327699
15:12:28|0.0333
15:12:28|0.0332436
15:12:31|0.0332733
15:12:32|0.03326427
15:12:33|0.03323012
15:12:34|0.03320355
15:12:35|0.03320355
15:12:37|0.03321952
15:12:37|0.03321952
15:12:38|0.03321952
15:12:39|0.03320525
15:12:40|0.03318342
15:12:41|0.0331721
15:12:42|0.0331721
15:12:43|0.03317211
15:12:44|0.03317211
15:12:45|0.03316013
15:12:46|0.03314831
15:12:47|0.03315694
15:12:48|0.03314065
15:12:50|0.03314059
15:12:51|0.03314059
15:12:52|0.03312581
15:12:52|0.03312581
15:12:54|0.03312581
15:12:55|0.03312581
15:12:55|0.03311502
15:12:57|0.03308593
15:12:59|0.03306846
15:12:59|0.03308187
15:13:00|0.03311497
15:13:01|0.03311497
15:13:02|0.0330031
15:13:03|0.0330031
15:13:05|0.03300004
15:13:05|0.03300004
15:13:07|0.03300004
15:13:08|0.03300004
15:13:09|0.03301248
15:13:10|0.03301248
15:13:11|0.03301248
15:13:13|0.03301248
15:13:13|0.03301677
15:13:15|0.03312019
15:13:17|0.03312019
15:13:17|0.03310984
15:13:18|0.03314831
15:13:19|0.03314479
15:13:21|0.03314479
15:13:21|0.03314479
15:13:23|0.03314479
15:13:24|0.03314478
15:13:25|0.033166
15:13:25|0.03316598
15:13:27|0.03310984
15:13:28|0.033066
15:13:29|0.033066
15:13:29|0.03308111
15:13:30|0.03309535
15:13:31|0.03309535
15:13:33|0.03307514
15:13:33|0.03307514
15:13:35|0.03307514
15:13:36|0.03307514
15:13:36|0.03307514
15:13:37|0.03308497
15:13:39|0.03308497
15:13:39|0.0331392
15:13:41|0.0331392
15:13:41|0.0330649
15:13:43|0.03307598
15:13:44|0.03305154
15:13:45|0.03304678
15:13:47|0.03303125
15:13:47|0.03303712
15:13:48|0.03303712
15:13:49|0.0330415
15:13:50|0.0330415
15:13:51|0.03304796
15:13:52|0.03304796
15:13:53|0.03304796
15:13:54|0.03303712
15:13:56|0.03303712
15:13:57|0.03303712
15:13:58|0.03303712
15:13:59|0.03303712
15:14:00|0.03303712
15:14:01|0.03303712
15:14:03|0.03305673
15:14:03|0.03305673
15:14:05|0.03308593
15:14:06|0.03308593
15:14:08|0.03308593
15:14:08|0.03308593
15:14:09|0.03308593
15:14:10|0.03308593
15:14:12|0.03308593
15:14:12|0.03310326
15:14:14|0.03310326
15:14:15|0.03310326
15:14:16|0.03310326
15:14:17|0.03310326
15:14:19|0.03310326
15:14:20|0.03310326
15:14:20|0.03310326
15:14:21|0.03310326
15:14:22|0.03310326
15:14:23|0.03310326
15:14:24|0.03310326
15:14:25|0.03310326
15:14:27|0.03310435
15:14:28|0.03305673
15:14:29|0.03306074
15:14:31|0.03306074
15:14:31|0.03306074
15:14:33|0.03306074
15:14:33|0.03306074
15:14:35|0.03306074
15:14:35|0.03306074
15:14:36|0.03306074
15:14:37|0.03306074
15:14:38|0.03306074
15:14:39|0.03306074
15:14:40|0.03306074
15:14:42|0.03306074
15:14:42|0.03306074
15:14:44|0.03306074
15:14:44|0.03306074
15:14:46|0.03306074
15:14:47|0.03305167
15:14:47|0.03305167
15:14:48|0.03305142
15:14:49|0.0330415
15:14:50|0.03303125
15:14:51|0.03303125
15:14:52|0.03300512
15:14:54|0.03300512
15:14:55|0.03300512
15:14:55|0.03300512
15:14:56|0.03300512
15:14:57|0.033
15:14:58|0.03303703
15:15:00|0.03303703
15:15:00|0.03303703
15:15:01|0.03303703
15:15:03|0.03303703
15:15:03|0.03303703
15:15:05|0.03303703
15:15:06|0.03303703
15:15:08|0.03303703
15:15:09|0.03303703
15:15:10|0.033037
15:15:11|0.03303712
15:15:12|0.03302581
15:15:13|0.03307067
15:15:14|0.03307067
15:15:15|0.03308376
15:15:16|0.03308376
15:15:17|0.03308592
15:15:18|0.03305261
15:15:19|0.03308483
15:15:20|0.03308483
15:15:21|0.03308507
15:15:22|0.03308502
15:15:24|0.03308502
15:15:24|0.03308502
15:15:25|0.03309295
15:15:26|0.03309295
15:15:27|0.03309295
15:15:28|0.033086
15:15:29|0.033086
15:15:30|0.033086
15:15:31|0.033086
15:15:32|0.033086
15:15:33|0.03308502
15:15:34|0.03308502
15:15:35|0.03308502
15:15:36|0.03308502
15:15:37|0.03308483
15:15:38|0.03308483
15:15:39|0.03308483
15:15:41|0.03308483
15:15:43|0.03308483
15:15:43|0.03308483
15:15:44|0.03308483
15:15:45|0.03308483
15:15:46|0.033086
15:15:47|0.03309999
15:15:48|0.03309999
15:15:49|0.03309999
15:15:50|0.03309999
15:15:51|0.03309999
15:15:52|0.03309999
15:15:53|0.03309999
15:15:54|0.03311009
15:15:55|0.03316598
15:15:57|0.03313472
15:15:58|0.03313472
15:15:59|0.03318128
15:16:00|0.03318074
15:16:02|0.03313482
15:16:02|0.03313482
15:16:04|0.03316042
15:16:05|0.03316044
15:16:06|0.03316044
15:16:07|0.03316044
15:16:08|0.03316044
15:16:09|0.03316044
15:16:11|0.03316725
15:16:11|0.03316725
15:16:13|0.03316044
15:16:13|0.03316044
15:16:15|0.03316044
15:16:16|0.03317278
15:16:17|0.03317278
15:16:18|0.03316044
15:16:19|0.03316044
15:16:20|0.0331644
15:16:21|0.03317997
15:16:22|0.03317997
15:16:23|0.0331378
15:16:24|0.03317999
15:16:25|0.03317999
15:16:26|0.03317999
15:16:27|0.03317999
15:16:28|0.03314468
15:16:29|0.03314468
15:16:31|0.03314468
15:16:32|0.03312686
15:16:32|0.03311782
15:16:35|0.03315413
15:16:35|0.03315737
15:16:37|0.03315737
15:16:38|0.03315737
15:16:39|0.0331675
15:16:40|0.0331675
15:16:41|0.0331675
15:16:42|0.03315737
15:16:43|0.03315737
15:16:44|0.03312731
15:16:45|0.03311783
15:16:47|0.03311782
15:16:47|0.03311782
15:16:49|0.03310831
15:16:49|0.03310831
15:16:50|0.03315736
15:16:52|0.03311278
15:16:53|0.03311278
15:16:54|0.03311278
15:16:55|0.03311278
15:16:56|0.03311278
15:16:57|0.03311278
15:16:58|0.03311278
15:16:59|0.03311278
15:17:00|0.03311278
15:17:02|0.03311278
15:17:03|0.03311278
15:17:04|0.03311278
15:17:05|0.03312417
15:17:06|0.03311631
15:17:07|0.03317876
15:17:08|0.03317876
15:17:09|0.03317899
15:17:10|0.03317899
15:17:11|0.03318
15:17:13|0.03322031
15:17:14|0.03324179
15:17:15|0.03324179
15:17:16|0.03324663
15:17:17|0.03328945
15:17:17|0.03327537
15:17:19|0.03327537
15:17:20|0.03324682
15:17:21|0.03328768
15:17:22|0.03328768
15:17:23|0.03328768
15:17:24|0.03332345
15:17:25|0.03330888
15:17:26|0.03330888
15:17:27|0.03330888
15:17:28|0.03330888
15:17:29|0.03326669
15:17:30|0.03327334
15:17:31|0.03327334
15:17:33|0.03320113
15:17:33|0.03326423
15:17:35|0.03326421
15:17:36|0.03329402
15:17:38|0.03329402
15:17:39|0.03329402
15:17:39|0.03330883
15:17:40|0.03330883
15:17:42|0.03330986
15:17:42|0.03333568
15:17:44|0.03333568
15:17:45|0.03333568
15:17:46|0.03333568
15:17:47|0.03333568
15:17:48|0.03333568
15:17:49|0.03330887
15:17:50|0.03330887
15:17:51|0.03330887
15:17:52|0.03330887
15:17:54|0.03330887
15:17:55|0.03331677
15:17:56|0.03331677
15:17:56|0.03331677
15:17:58|0.03331677
15:17:59|0.03334751
15:17:59|0.03334751
15:18:01|0.03338742
15:18:02|0.03338742
15:18:04|0.03338742
15:18:05|0.0333631
15:18:06|0.03339306
15:18:07|0.03338742
15:18:08|0.03337461
15:18:09|0.03337461
15:18:10|0.03337461
15:18:12|0.03335936
15:18:13|0.03335936
15:18:14|0.0334
15:18:14|0.03338742
15:18:16|0.03338742
15:18:17|0.03338742
15:18:17|0.03338742
15:18:18|0.03338742
15:18:20|0.03338742
15:18:20|0.03338742
15:18:22|0.03339999
15:18:23|0.03338742
15:18:24|0.03338742
15:18:25|0.03338742
15:18:27|0.03338742
15:18:27|0.03338742
15:18:28|0.03338742
15:18:29|0.03338742
15:18:31|0.03335936
15:18:31|0.03335936
15:18:32|0.03335936
15:18:34|0.03335936
15:18:34|0.03335936
15:18:36|0.03335936
15:18:37|0.03335936
15:18:38|0.03335936
15:18:40|0.03328267
15:18:40|0.03329403
15:18:42|0.03333372
15:18:43|0.03328514
15:18:44|0.03326669
15:18:45|0.03326669
15:18:46|0.03328304
15:18:47|0.03328304
15:18:48|0.03330475
15:18:49|0.03330475
15:18:50|0.03330475
15:18:51|0.03330475
15:18:52|0.03327901
15:18:53|0.03328215
15:18:54|0.03328215
15:18:55|0.03328215
15:18:56|0.03328304
15:18:57|0.03328304
15:18:58|0.03328215
15:18:59|0.0332981
15:19:00|0.0332981
15:19:01|0.03328304
15:19:03|0.03328304
15:19:04|0.03328139
15:19:05|0.03329922
15:19:06|0.03329922
15:19:07|0.03328305
15:19:08|0.03333847
15:19:10|0.03335936
15:19:10|0.0333234
15:19:11|0.033326
15:19:12|0.033326
15:19:14|0.03328439
15:19:14|0.03328439
15:19:15|0.03335882
15:19:16|0.03335935
15:19:17|0.03335935
15:19:18|0.03335935
15:19:20|0.03335935
15:19:21|0.03333847
15:19:22|0.03333847
15:19:22|0.0332926
15:19:24|0.0332926
15:19:24|0.033359
15:19:25|0.033359
15:19:26|0.03328304
15:19:28|0.03328304
15:19:29|0.03332329
15:19:29|0.03332329
15:19:30|0.03332329
15:19:31|0.03332319
15:19:32|0.03332319
15:19:33|0.03326669
15:19:35|0.033266
15:19:35|0.0333214
15:19:37|0.0333214
15:19:37|0.0333214
15:19:39|0.0333214
15:19:39|0.0333208
15:19:40|0.0333208
15:19:42|0.0333208
15:19:42|0.0333208
15:19:44|0.0333208
15:19:45|0.0333208
15:19:46|0.0333208
15:19:47|0.0333208
15:19:47|0.0333208
15:19:49|0.0333208
15:19:49|0.0333206
15:19:51|0.0333206
15:19:52|0.0333206
15:19:52|0.0333206
15:19:54|0.0333206
15:19:55|0.0333206
15:19:56|0.0333206
15:19:57|0.03326785
15:19:58|0.03326785
15:19:59|0.03326785
15:20:00|0.03331096
15:20:01|0.03331096
15:20:02|0.03331096
15:20:03|0.03331096
15:20:05|0.03331096
15:20:06|0.03331096
15:20:07|0.03331096
15:20:08|0.03330675
15:20:09|0.03330675
15:20:10|0.03330675
15:20:12|0.03330675
15:20:13|0.03330675
15:20:15|0.03325
15:20:16|0.03325
15:20:16|0.03325
15:20:18|0.03330914
15:20:19|0.03325006
15:20:20|0.03325006
15:20:21|0.03325006
15:20:21|0.03325006
15:20:22|0.03325006
15:20:24|0.03325006
15:20:25|0.03329351
15:20:26|0.03321
15:20:27|0.03317502
15:20:28|0.03317502
15:20:29|0.03314831
15:20:31|0.03306113
15:20:32|0.03306113
15:20:34|0.03303125
15:20:34|0.03304105
15:20:35|0.03304105
15:20:36|0.03304105
15:20:38|0.03309295
15:20:38|0.03311502
15:20:40|0.03312735
15:20:40|0.03312735
15:20:41|0.03312735
15:20:43|0.03312735
15:20:44|0.03309473
15:20:45|0.03309346
15:20:46|0.03308593
15:20:47|0.03307708
15:20:48|0.03307708
15:20:48|0.03307708
15:20:49|0.03307707
15:20:50|0.03307707
15:20:52|0.03307707
15:20:53|0.03307711
15:20:54|0.03307711
15:20:55|0.03307711
15:20:56|0.03307711
15:20:57|0.03312301
15:20:58|0.03312301
15:20:59|0.03313845
15:21:00|0.03314062
15:21:01|0.03309285
15:21:02|0.03309285
15:21:03|0.03315226
15:21:04|0.03317145
15:21:04|0.03317145
15:21:06|0.03314062
15:21:07|0.03314062
15:21:08|0.03314062
15:21:10|0.03316504
15:21:10|0.03316504
15:21:12|0.03316504
15:21:14|0.03316504
15:21:14|0.03316504
15:21:15|0.03319531
15:21:16|0.03318666
15:21:18|0.03318666
15:21:20|0.03318666
15:21:20|0.03318666
15:21:22|0.03318666
15:21:24|0.03318666
15:21:24|0.03318666
15:21:25|0.03318666
15:21:26|0.03318666
15:21:27|0.03318666
15:21:28|0.03318666
15:21:29|0.0332011
15:21:30|0.03320797
15:21:31|0.03319919
15:21:32|0.03322433
15:21:34|0.03322433
15:21:34|0.033244
15:21:35|0.03322205
15:21:36|0.03322205
15:21:37|0.03322205
15:21:38|0.03322205
15:21:39|0.03326316
15:21:40|0.03325007
15:21:42|0.03326316
15:21:43|0.03326315
15:21:45|0.03330219
15:21:45|0.03330468
15:21:46|0.03330986
15:21:47|0.03330986
15:21:48|0.03330986
15:21:49|0.03330986
15:21:50|0.03330303
15:21:51|0.03330303
15:21:52|0.03360001
15:21:53|0.03359772
15:21:54|0.03353412
15:21:55|0.03353412
15:21:56|0.03360001
15:21:57|0.0336288
15:21:58|0.0336288
15:22:00|0.03362267
15:22:01|0.03359639
15:22:01|0.03359639
15:22:03|0.03359639
15:22:05|0.03362218
15:22:06|0.0336288
15:22:08|0.03365
15:22:08|0.03366599
15:22:10|0.03367017
15:22:10|0.03367009
15:22:13|0.03367104
15:22:13|0.03364244
15:22:14|0.03366688
15:22:16|0.03366175
15:22:17|0.03366997
15:22:18|0.03366449
15:22:19|0.03366371
15:22:20|0.0336699
15:22:21|0.03368
15:22:22|0.03367552
15:22:23|0.03367552
15:22:24|0.03361921
15:22:25|0.03357812
15:22:26|0.03356845
15:22:27|0.0335539
15:22:28|0.0335
15:22:29|0.03354896
15:22:30|0.03356973
15:22:31|0.03359615
15:22:32|0.03359615
15:22:33|0.03359615
15:22:34|0.03352054
15:22:35|0.0335
15:22:36|0.03349849
15:22:37|0.03345659
15:22:38|0.03340602
15:22:39|0.03340602
15:22:40|0.03346875
15:22:41|0.03346874
15:22:42|0.03346874
15:22:43|0.03346874
15:22:44|0.03349849
15:22:45|0.0335
15:22:46|0.0335
15:22:47|0.0335
15:22:48|0.03347922
15:22:49|0.03347732
15:22:50|0.03346217
15:22:51|0.03339294
15:22:52|0.03343729
15:22:53|0.03343566
15:22:54|0.03338903
15:22:55|0.03338101
15:22:56|0.03338133
15:22:57|0.03333171
15:22:58|0.03336499
15:22:59|0.03336499
15:23:00|0.03336496
15:23:01|0.03336496
15:23:02|0.03341104
15:23:03|0.03343728
15:23:04|0.03343727
15:23:05|0.03342996
15:23:06|0.03340488
15:23:08|0.03338852
15:23:09|0.03337881
15:23:10|0.03338629
15:23:11|0.03338794
15:23:12|0.0334206
15:23:13|0.03339926
15:23:15|0.03339924
15:23:15|0.03339924
15:23:17|0.03339558
15:23:17|0.03339558
15:23:19|0.03339558
15:23:20|0.03339558
15:23:20|0.03339558
15:23:22|0.03335937
15:23:23|0.03336838
15:23:23|0.03338779
15:23:25|0.03332094
15:23:26|0.03332094
15:23:26|0.03332094
15:23:27|0.03331428
15:23:29|0.033266
15:23:30|0.03312102
15:23:31|0.03307613
15:23:32|0.03310878
15:23:33|0.03305528
15:23:34|0.03310875
15:23:35|0.03310878
15:23:36|0.0331175
15:23:37|0.0331483
15:23:38|0.03313401
15:23:39|0.03314137
15:23:40|0.03313111
15:23:42|0.03313068
15:23:43|0.0331305
15:23:43|0.03313032
15:23:44|0.0331889
15:23:45|0.03320311
15:23:47|0.03318645
15:23:48|0.03319776
15:23:49|0.03318679
15:23:50|0.03320797
15:23:51|0.03322433
15:23:52|0.03324775
15:23:53|0.03325457
15:23:54|0.03322605
15:23:55|0.03322227
15:23:56|0.03321701
15:23:57|0.03323099
15:23:58|0.03326036
15:23:59|0.03324043
15:24:00|0.03323117
15:24:01|0.03322358
15:24:02|0.03324838
15:24:03|0.03324264
15:24:04|0.03324264
15:24:05|0.03324264
15:24:06|0.03324264
15:24:07|0.03324264
15:24:09|0.03324264
15:24:10|0.03327645
15:24:11|0.03327528
15:24:12|0.03327645
15:24:13|0.03328741
15:24:15|0.0333
15:24:16|0.03327303
15:24:17|0.03328637
15:24:18|0.03329445
15:24:19|0.03329997
15:24:20|0.03329882
15:24:21|0.03325193
15:24:23|0.03328632
15:24:24|0.03328623
15:24:25|0.03328611
15:24:27|0.03328541
15:24:28|0.03328544
15:24:28|0.03328539
15:24:29|0.03328612
15:24:31|0.03328612
15:24:32|0.03328634
15:24:32|0.0333086
15:24:34|0.03330983
15:24:34|0.03329928
15:24:36|0.03328474
15:24:37|0.03328335
15:24:37|0.03326922
15:24:39|0.03322
15:24:39|0.03322
15:24:41|0.03322
15:24:42|0.03322
15:24:43|0.03322472
15:24:43|0.03322472
15:24:46|0.03322297
15:24:46|0.03322297
15:24:47|0.03322297
15:24:48|0.03322297
15:24:49|0.03321171
15:24:50|0.03320797
15:24:51|0.03319531
15:24:52|0.03319531
15:24:54|0.03320797
15:24:54|0.03318892
15:24:55|0.03318892
15:24:56|0.03318892
15:24:58|0.03318892
15:24:58|0.03318892
15:25:00|0.03323168
15:25:01|0.03323168
15:25:02|0.03323168
15:25:03|0.03318892
15:25:04|0.03318892
15:25:06|0.03325905
15:25:06|0.03325905
15:25:07|0.03325905
15:25:09|0.03326898
15:25:10|0.03326898
15:25:11|0.03326898
15:25:12|0.03326898
15:25:12|0.03326898
15:25:14|0.03326898
15:25:15|0.03327798
15:25:16|0.03332
15:25:16|0.03338903
15:25:18|0.03337096
15:25:19|0.03337095
15:25:21|0.0334444
15:25:21|0.0334444
15:25:22|0.03344784
15:25:23|0.03352903
15:25:24|0.03360475
15:25:25|0.03358994
15:25:26|0.03358189
15:25:27|0.03362666
15:25:28|0.03362666
15:25:29|0.03362666
15:25:30|0.03362666
15:25:31|0.03357812
15:25:32|0.03354786
15:25:33|0.03358099
15:25:34|0.03356013
15:25:35|0.03356013
15:25:36|0.03357812
15:25:37|0.03353403
15:25:38|0.03355165
15:25:39|0.0335438
15:25:40|0.03355165
15:25:41|0.03355165
15:25:42|0.03348453
15:25:43|0.0334375
15:25:44|0.03341206
15:25:45|0.0334
15:25:46|0.03338101
15:25:47|0.03336189
15:25:48|0.03332528
15:25:49|0.03332528
15:25:50|0.03338096
15:25:51|0.03346599
15:25:52|0.03354893
15:25:53|0.03362666
15:25:54|0.03362666
15:25:55|0.03357845
15:25:56|0.03362666
15:25:57|0.03362993
15:25:58|0.03362993
15:25:59|0.03360578
15:26:00|0.03359174
15:26:01|0.03355048
15:26:03|0.03340625
15:26:04|0.03344053
15:26:06|0.033462
15:26:06|0.033462
15:26:07|0.033462
15:26:08|0.033462
15:26:10|0.03347988
15:26:11|0.03346568
15:26:12|0.03338903
15:26:13|0.03342592
15:26:13|0.03333568
15:26:16|0.03324411
15:26:16|0.03327405
15:26:17|0.03324617
15:26:18|0.03318493
15:26:19|0.03322041
15:26:20|0.03325181
15:26:21|0.03326694
15:26:22|0.03325508
15:26:23|0.03325508
15:26:24|0.03325508
15:26:26|0.03334017
15:26:27|0.03334017
15:26:28|0.03331964
15:26:29|0.03331964
15:26:29|0.0333
15:26:30|0.03331882
15:26:33|0.0333402
15:26:33|0.0333402
15:26:34|0.03338235
15:26:35|0.03340417
15:26:36|0.03340507
15:26:37|0.03340507
15:26:38|0.03341406
15:26:39|0.03340923
15:26:40|0.03337735
15:26:41|0.03342657
15:26:42|0.03342657
15:26:43|0.03342657
15:26:45|0.03342564
15:26:47|0.03344326
15:26:47|0.03341765
15:26:48|0.03338409
15:26:50|0.03337631
15:26:50|0.03337631
15:26:52|0.03338875
15:26:53|0.03333099
15:26:53|0.03327819
15:26:55|0.03322433
15:26:56|0.03323106
15:26:57|0.03323106
15:26:57|0.03323106
15:26:59|0.03324353
15:27:00|0.03333568
15:27:01|0.03333568
15:27:02|0.03333568
15:27:03|0.03338645
15:27:05|0.03345083
15:27:05|0.03347282
15:27:06|0.03347282
15:27:07|0.0335571
15:27:08|0.03351264
15:27:10|0.03353568
15:27:10|0.03351321
15:27:12|0.03351321
15:27:14|0.03340393
15:27:15|0.03343172
15:27:16|0.03343172
15:27:17|0.03340692
15:27:18|0.03331428
15:27:19|0.03325457
15:27:19|0.0332
15:27:20|0.03318132
15:27:21|0.03311502
15:27:23|0.03323985
15:27:24|0.03327971
15:27:24|0.03331431
15:27:26|0.03339649
15:27:26|0.03351321
15:27:27|0.03351321
15:27:29|0.03351321
15:27:29|0.03347793
15:27:31|0.03344171
15:27:31|0.03347851
15:27:33|0.03347851
15:27:34|0.03333748
15:27:35|0.03327969
15:27:36|0.03322222
15:27:37|0.03321513
15:27:38|0.03325258
15:27:39|0.03327184
15:27:39|0.03327184
15:27:41|0.03327184
15:27:41|0.03330468
15:27:44|0.03329141
15:27:45|0.03329141
15:27:46|0.03325
15:27:47|0.03325
15:27:48|0.03330132
15:27:49|0.03330132
15:27:51|0.03331313
15:27:51|0.03331313
15:27:52|0.03331313
15:27:53|0.03343838
15:27:54|0.03343837
15:27:55|0.03343102
15:27:56|0.0335
15:27:57|0.03354744
15:27:59|0.03351801
15:27:59|0.03351806
15:28:01|0.03354058
15:28:02|0.03357357
15:28:03|0.03354719
15:28:04|0.03351965
15:28:05|0.03342135
15:28:07|0.03336808
15:28:08|0.03335937
15:28:08|0.0333086
15:28:09|0.03331476
15:28:10|0.03331476
15:28:12|0.03333619
15:28:13|0.03338903
15:28:14|0.03342671
15:28:15|0.03344784
15:28:16|0.03346053
15:28:17|0.03351118
15:28:18|0.03351118
15:28:19|0.03345529
15:28:20|0.03343291
15:28:21|0.0334857
15:28:22|0.0334857
15:28:23|0.03343416
15:28:25|0.03348446
15:28:25|0.03348446
15:28:27|0.033481
15:28:27|0.03337848
15:28:29|0.03330459
15:28:30|0.03330459
15:28:31|0.03337396
15:28:32|0.03337362
15:28:33|0.03337362
15:28:34|0.03337362
15:28:35|0.03330484
15:28:36|0.0333
15:28:37|0.03330484
15:28:38|0.0333
15:28:39|0.03327849
15:28:40|0.03329988
15:28:41|0.03325457
15:28:42|0.03326269
15:28:43|0.03322344
15:28:44|0.03326259
15:28:45|0.03327845
15:28:46|0.03327845
15:28:47|0.03327842
15:28:48|0.03325723
15:28:49|0.0332783
15:28:50|0.03327832
15:28:51|0.03327832
15:28:52|0.03327832
15:28:54|0.03327832
15:28:54|0.03327036
15:28:55|0.03327036
15:28:57|0.03327036
15:28:57|0.03327036
15:28:58|0.03327036
15:29:00|0.03327036
15:29:00|0.03327036
15:29:01|0.03327036
15:29:02|0.03327036
15:29:03|0.03327036
15:29:04|0.03322344
15:29:06|0.03322344
15:29:07|0.03322344
15:29:08|0.03322952
15:29:09|0.0332
15:29:10|0.03323419
15:29:11|0.03322952
15:29:13|0.03322952
15:29:13|0.03323351
15:29:15|0.03322009
15:29:16|0.03322009
15:29:16|0.03324736
15:29:17|0.03324736
15:29:18|0.03324736
15:29:19|0.03324736
15:29:21|0.03320001
15:29:22|0.03322665
15:29:23|0.03322665
15:29:24|0.03323874
15:29:25|0.03327037
15:29:26|0.03327037
15:29:27|0.03329999
15:29:28|0.03331368
15:29:29|0.03337396
15:29:30|0.0333389
15:29:31|0.0333389
15:29:32|0.03332914
15:29:33|0.03335567
15:29:34|0.03338835
15:29:35|0.03338837
15:29:36|0.03349519
15:29:37|0.03341702
15:29:38|0.03341702
15:29:39|0.03343578
15:29:40|0.03343578
15:29:41|0.03343578
15:29:42|0.03343578
15:29:43|0.03335665
15:29:44|0.03332914
15:29:45|0.03335652
15:29:46|0.03335656
15:29:47|0.03332358
15:29:49|0.03325123
15:29:50|0.03322953
15:29:51|0.03322222
15:29:51|0.03320642
15:29:53|0.0332
15:29:53|0.0332
15:29:55|0.0332
15:29:56|0.0332
15:29:57|0.0332
15:29:58|0.0332
15:29:59|0.0332
15:29:59|0.0332
15:30:01|0.03320001
15:30:02|0.03320001
15:30:03|0.03320001
15:30:04|0.03320001
15:30:06|0.03320001
15:30:07|0.03320001
15:30:08|0.03320001
15:30:09|0.03320001
15:30:10|0.03325488
15:30:11|0.03320002
15:30:13|0.03320002
15:30:15|0.03320002
15:30:15|0.03320002
15:30:17|0.03320004
15:30:17|0.03326
15:30:19|0.03326
15:30:20|0.03328174
15:30:22|0.03328169
15:30:22|0.03328887
15:30:23|0.03335564
15:30:24|0.03333934
15:30:25|0.0333086
15:30:26|0.0333086
15:30:27|0.03332997
15:30:28|0.03334961
15:30:29|0.0333496
15:30:30|0.033333
15:30:31|0.03324775
15:30:32|0.0332208
15:30:33|0.03320797
15:30:34|0.03326318
15:30:35|0.03326318
15:30:36|0.03326318
15:30:37|0.03324824
15:30:38|0.03314286
15:30:39|0.0330625
15:30:40|0.03300001
15:30:41|0.03293905
15:30:42|0.03296601
15:30:43|0.03302877
15:30:44|0.03309149
15:30:45|0.0331406
15:30:46|0.033166
15:30:48|0.03319723
15:30:50|0.03321233
15:30:50|0.03321233
15:30:51|0.03318507
15:30:52|0.03320338
15:30:53|0.03321664
15:30:54|0.03321664
15:30:55|0.03321664
15:30:56|0.03321664
15:30:57|0.03308593
15:30:58|0.03301241
15:30:59|0.03296116
15:31:00|0.03286312
15:31:02|0.03290228
15:31:03|0.03298283
15:31:05|0.03300512
15:31:05|0.03306675
15:31:07|0.0331224
15:31:08|0.03309969
15:31:10|0.03314062
15:31:10|0.03319275
15:31:11|0.03312673
15:31:13|0.03309368
15:31:14|0.03297142
15:31:16|0.03290416
15:31:17|0.03290416
15:31:19|0.03290739
15:31:19|0.03292009
15:31:20|0.03291192
15:31:21|0.03292357
15:31:22|0.03294518
15:31:23|0.03294518
15:31:24|0.03294518
15:31:25|0.03294518
15:31:26|0.03294518
15:31:28|0.03292357
15:31:28|0.03298879
15:31:30|0.03299561
15:31:31|0.03299998
15:31:32|0.03299998
15:31:34|0.03301055
15:31:34|0.03306715
15:31:36|0.03300958
15:31:37|0.03307674
15:31:38|0.03307674
15:31:39|0.03307674
15:31:40|0.0330757
15:31:41|0.03317177
15:31:42|0.03316067
15:31:44|0.03314161
15:31:44|0.03314062
15:31:46|0.03315099
15:31:46|0.03319504
15:31:47|0.03317183
15:31:48|0.03319504
15:31:50|0.03309347
15:31:51|0.03311237
15:31:52|0.03300512
15:31:53|0.03292976
15:31:54|0.03291165
15:31:55|0.0329
15:31:56|0.03287361
15:31:57|0.032966
15:31:58|0.032966
15:31:59|0.03298879
15:32:00|0.03300512
15:32:01|0.03303702
15:32:02|0.03303702
15:32:03|0.03306933
15:32:04|0.03310912
15:32:05|0.03310912
15:32:06|0.0331039
15:32:07|0.03315913
15:32:09|0.03309011
15:32:09|0.03298884
15:32:10|0.0329609
15:32:12|0.0329609
15:32:12|0.03297419
15:32:15|0.03317367
15:32:15|0.03314062
15:32:16|0.03309199
15:32:17|0.0330952
15:32:19|0.03305154
15:32:21|0.03303421
15:32:21|0.03310183
15:32:23|0.03309291
15:32:23|0.0330064
15:32:24|0.0330064
15:32:26|0.03308558
15:32:27|0.03308556
15:32:28|0.03308556
15:32:28|0.03301244
15:32:30|0.03298879
15:32:31|0.03298879
15:32:32|0.03298879
15:32:33|0.03298879
15:32:34|0.03308461
15:32:34|0.03299747
15:32:35|0.03299747
15:32:37|0.03301244
15:32:38|0.03301244
15:32:38|0.03298879
15:32:40|0.0329888
15:32:41|0.0329888
15:32:41|0.03298879
15:32:42|0.0329888
15:32:44|0.0329888
15:32:44|0.0329888
15:32:45|0.0329888
15:32:48|0.0329888
15:32:49|0.0329888
15:32:50|0.0329888
15:32:51|0.0329888
15:32:52|0.0329888
15:32:53|0.0329888
15:32:54|0.03298769
15:32:55|0.03298769
15:32:56|0.03298238
15:32:57|0.03298238
15:32:58|0.03297143
15:32:59|0.03297143
15:33:00|0.03296116
15:33:01|0.03296116
15:33:02|0.03298832
15:33:03|0.03298832
15:33:04|0.03298832
15:33:05|0.03298832
15:33:07|0.03298832
15:33:07|0.03298792
15:33:08|0.03298792
15:33:10|0.03298792
15:33:10|0.03298792
15:33:11|0.03298792
15:33:12|0.03298792
15:33:14|0.03298792
15:33:15|0.03298792
15:33:16|0.03298792
15:33:16|0.03298766
15:33:17|0.03296123
15:33:19|0.03298792
15:33:21|0.03298792
15:33:21|0.03296123
15:33:23|0.03296123
15:33:23|0.03296123
15:33:24|0.03296123
15:33:25|0.03298784
15:33:27|0.03296123
15:33:27|0.03296123
15:33:29|0.03296123
15:33:29|0.03293538
15:33:30|0.03293538
15:33:32|0.03293538
15:33:33|0.03296109
15:33:33|0.03293212
15:33:34|0.0329298
15:33:35|0.0329298
15:33:36|0.0329298
15:33:38|0.0329298
15:33:39|0.0329298
15:33:39|0.0329298
15:33:40|0.0329298
15:33:42|0.03287855
15:33:43|0.03287855
15:33:44|0.03287855
15:33:45|0.03286718
15:33:46|0.03286718
15:33:47|0.03287849
15:33:48|0.03287849
15:33:49|0.03287849
15:33:50|0.03287849
15:33:52|0.032866
15:33:52|0.032866
15:33:54|0.03286597
15:33:55|0.03285665
15:33:56|0.03284549
15:33:57|0.03285
15:33:57|0.03280949
15:33:58|0.03280949
15:33:59|0.03280949
15:34:01|0.03280949
15:34:01|0.03280524
15:34:02|0.03280524
15:34:04|0.03280351
15:34:04|0.03280949
15:34:06|0.03280524
15:34:06|0.03280524
15:34:07|0.03280949
15:34:09|0.03280949
15:34:10|0.03280351
15:34:11|0.03280351
15:34:12|0.0328
15:34:13|0.0328
15:34:14|0.03279086
15:34:15|0.03278602
15:34:16|0.03278602
15:34:17|0.03278602
15:34:18|0.03278602
15:34:19|0.03278602
15:34:20|0.03278602
15:34:21|0.03278553
15:34:22|0.03283723
15:34:23|0.03283723
15:34:24|0.03283723
15:34:25|0.03283723
15:34:26|0.03283723
15:34:27|0.03283723
15:34:28|0.03283723
15:34:29|0.03283723
15:34:31|0.03290416
15:34:31|0.032966
15:34:32|0.03296599
15:34:34|0.03293212
15:34:34|0.03293212
15:34:35|0.03293212
15:34:36|0.03291987
15:34:37|0.0329
15:34:39|0.0329
15:34:40|0.03288888
15:34:41|0.03288888
15:34:42|0.03288888
15:34:43|0.0329
15:34:44|0.0329
15:34:45|0.03288888
15:34:46|0.03288888
15:34:47|0.03286718
15:34:48|0.03289973
15:34:49|0.03289973
15:34:50|0.03288888
15:34:51|0.03288888
15:34:52|0.03286718
15:34:53|0.03288889
15:34:54|0.03288889
15:34:56|0.03288889
15:34:56|0.03288889
15:34:57|0.03288889
15:34:59|0.03288889
15:34:59|0.03288889
15:35:00|0.03288889
15:35:01|0.03288889
15:35:03|0.03288889
15:35:04|0.03288868
15:35:05|0.0328125
15:35:06|0.03288861
15:35:07|0.03288861
15:35:08|0.03288861
15:35:09|0.03288861
15:35:10|0.0328886
15:35:11|0.03291925
15:35:12|0.03291083
15:35:13|0.03291083
15:35:14|0.03291083
15:35:15|0.0329125
15:35:16|0.03288868
15:35:17|0.03296061
15:35:18|0.03296061
15:35:20|0.03304198
15:35:20|0.03308593
15:35:21|0.03310639
15:35:23|0.03308596
15:35:24|0.0330828
15:35:25|0.03316013
15:35:26|0.0331707
15:35:28|0.03323569
15:35:29|0.03323569
15:35:30|0.03321331
15:35:31|0.0331803
15:35:33|0.03324385
15:35:34|0.03314831
15:35:35|0.03310156
15:35:35|0.03299499
15:35:36|0.03297419
15:35:38|0.032966
15:35:38|0.03293213
15:35:39|0.0330862
15:35:41|0.03305349
15:35:42|0.03313603
15:35:42|0.03314627
15:35:43|0.03319587
15:35:44|0.03319587
15:35:46|0.03319587
15:35:47|0.0332
15:35:47|0.03326316
15:35:48|0.03323483
15:35:49|0.03323483
15:35:51|0.03318287
15:35:53|0.03306846
15:35:54|0.033
15:35:55|0.03298879
15:35:56|0.03306079
15:35:57|0.03311502
15:35:58|0.0331053
15:35:59|0.03311996
15:36:00|0.03311996
15:36:01|0.0331967
15:36:02|0.0331967
15:36:03|0.03326479
15:36:04|0.0331967
15:36:06|0.0333086
15:36:07|0.03330694
15:36:08|0.03319999
15:36:09|0.03308908
15:36:09|0.03305889
15:36:11|0.03305154
15:36:12|0.03305154
15:36:13|0.03307128
15:36:14|0.03307128
15:36:15|0.03307128
15:36:16|0.03307128
15:36:17|0.03311502
15:36:18|0.03314062
15:36:19|0.03318132
15:36:19|0.03318132
15:36:22|0.03317637
15:36:22|0.03324121
15:36:23|0.03320217
15:36:24|0.03320217
15:36:25|0.0332449
15:36:26|0.0332449
15:36:27|0.0332449
15:36:28|0.03321335
15:36:29|0.03314062
15:36:30|0.03310151
15:36:31|0.033
15:36:32|0.0329536
15:36:33|0.03304884
15:36:34|0.03304881
15:36:35|0.03311502
15:36:37|0.03308079
15:36:38|0.03315532
15:36:39|0.03318749
15:36:39|0.03325155
15:36:40|0.03325155
15:36:41|0.03323223
15:36:43|0.03325487
15:36:44|0.03330474
15:36:45|0.03323636
15:36:46|0.03323636
15:36:46|0.03323636
15:36:48|0.03323636
15:36:50|0.03323636
15:36:50|0.03314831
15:36:51|0.03322584
15:36:52|0.03321576
15:36:53|0.0331243
15:36:55|0.03317313
15:36:56|0.03319531
15:36:58|0.03319529
15:36:58|0.03319528
15:36:59|0.03319528
15:37:00|0.03319528
15:37:01|0.03317313
15:37:02|0.03317313
15:37:04|0.03317313
15:37:05|0.03317313
15:37:07|0.03317313
15:37:07|0.03317313
15:37:08|0.0332
15:37:09|0.0332
15:37:10|0.0332
15:37:11|0.0332
15:37:12|0.0332
15:37:13|0.0332
15:37:14|0.03315015
15:37:15|0.0332
15:37:16|0.0332
15:37:17|0.0332
15:37:18|0.0332
15:37:19|0.0332
15:37:20|0.03319999
15:37:21|0.03319999
15:37:23|0.03319992
15:37:23|0.03319992
15:37:25|0.03319997
15:37:26|0.03319997
15:37:28|0.0332
15:37:28|0.0332
15:37:30|0.0332
15:37:30|0.0332
15:37:31|0.0332
15:37:32|0.03312501
15:37:34|0.03312501
15:37:35|0.03312501
15:37:36|0.03314003
15:37:37|0.03314009
15:37:38|0.03314009
15:37:40|0.03311502
15:37:40|0.03310639
15:37:41|0.03310639
15:37:42|0.03309295
15:37:44|0.03311502
15:37:45|0.03316426
15:37:46|0.03316426
15:37:47|0.03316426
15:37:48|0.03316426
15:37:49|0.03316426
15:37:50|0.03316426
15:37:51|0.03316426
15:37:52|0.03312501
15:37:53|0.03312501
15:37:54|0.03312501
15:37:56|0.03312501
15:37:56|0.03311503
15:37:58|0.03311504
15:37:59|0.03312501
15:37:59|0.03312501
15:38:00|0.03316389
15:38:02|0.03312501
15:38:03|0.03312501
15:38:04|0.03312501
15:38:04|0.03312501
15:38:06|0.03311502
15:38:07|0.03315967
15:38:07|0.03311592
15:38:09|0.03311502
15:38:10|0.03311502
15:38:11|0.0331
15:38:12|0.03306846
15:38:13|0.03306846
15:38:14|0.03306846
15:38:15|0.03306846
15:38:16|0.03306846
15:38:17|0.03306846
15:38:18|0.03306846
15:38:19|0.03306846
15:38:20|0.03309975
15:38:21|0.03309975
15:38:22|0.03309969
15:38:24|0.03323243
15:38:24|0.03320802
15:38:26|0.0332
15:38:27|0.0332
15:38:28|0.0332
15:38:29|0.0332
15:38:29|0.0332
15:38:31|0.0332
15:38:31|0.0332
15:38:33|0.0332
15:38:35|0.0332
15:38:35|0.03314674
15:38:36|0.03314674
15:38:38|0.03314062
15:38:38|0.03311505
15:38:39|0.03311505
15:38:40|0.03311505
15:38:41|0.03311505
15:38:42|0.03311505
15:38:43|0.03311505
15:38:45|0.03311505
15:38:46|0.03311505
15:38:46|0.03309295
15:38:48|0.03308596
15:38:49|0.03308596
15:38:50|0.03311502
15:38:51|0.03313983
15:38:52|0.03313983
15:38:53|0.03313983
15:38:54|0.03313983
15:38:55|0.03313983
15:38:56|0.03313399
15:38:57|0.03313399
15:38:58|0.03313399
15:38:59|0.03316264
15:39:00|0.03316264
15:39:01|0.03316264
15:39:02|0.03316264
15:39:03|0.03316264
15:39:04|0.03311345
15:39:05|0.03311345
15:39:06|0.03311345
15:39:07|0.03313395
15:39:09|0.03313395
15:39:09|0.03313395
15:39:10|0.03313395
15:39:12|0.03313395
15:39:12|0.03313395
15:39:13|0.03313395
15:39:15|0.03313395
15:39:15|0.03312371
15:39:16|0.03312371
15:39:17|0.03312371
15:39:18|0.03312371
15:39:19|0.03310321
15:39:20|0.03310321
15:39:21|0.03311595
15:39:22|0.03311595
15:39:24|0.03308593
15:39:25|0.033066
15:39:26|0.03305889
15:39:27|0.03303703
15:39:28|0.03303125
15:39:29|0.03301515
15:39:30|0.03301244
15:39:31|0.03294226
15:39:32|0.0329184
15:39:33|0.03292604
15:39:34|0.03296867
15:39:35|0.03303125
15:39:37|0.03300698
15:39:37|0.03300698
15:39:38|0.03300698
15:39:39|0.03300698
15:39:40|0.0330075
15:39:42|0.0330075
15:39:43|0.0330075
15:39:44|0.0330075
15:39:46|0.03299919
15:39:47|0.03299919
15:39:47|0.03303549
15:39:49|0.03303549
15:39:50|0.03301079
15:39:51|0.03315288
15:39:52|0.03315288
15:39:53|0.03315288
15:39:54|0.03315037
15:39:55|0.03316735
15:39:56|0.0331875
15:39:57|0.0331875
15:39:58|0.03315288
15:39:59|0.0331675
15:40:00|0.03317014
15:40:01|0.03316735
15:40:02|0.03312675
15:40:03|0.03303125
15:40:04|0.03307164
15:40:05|0.03307164
15:40:06|0.03307164
15:40:07|0.03303409
15:40:08|0.03303409
15:40:09|0.03308531
15:40:10|0.03308531
15:40:11|0.03308531
15:40:13|0.03308531
15:40:14|0.03307904
15:40:15|0.03307904
15:40:16|0.03307904
15:40:17|0.03307904
15:40:18|0.03307904
15:40:18|0.03307904
15:40:20|0.03307904
15:40:21|0.03307904
15:40:22|0.03309943
15:40:22|0.03309943
15:40:24|0.03309943
15:40:26|0.03309932
15:40:27|0.03301921
15:40:28|0.03301921
15:40:29|0.03301921
15:40:30|0.03302397
15:40:31|0.03302397
15:40:32|0.0330775
15:40:34|0.0330775
15:40:34|0.03301639
15:40:35|0.03301639
15:40:36|0.03306932
15:40:37|0.03308593
15:40:38|0.03310915
15:40:40|0.03310915
15:40:41|0.03310915
15:40:42|0.03310915
15:40:42|0.03310915
15:40:44|0.03310915
15:40:45|0.03313235
15:40:45|0.03313235
15:40:47|0.03306844
15:40:48|0.03306842
15:40:49|0.03306842
15:40:50|0.03304886
15:40:51|0.03310915
15:40:51|0.03310915
15:40:53|0.03301244
15:40:54|0.03301244
15:40:55|0.03302
15:40:55|0.03301244
15:40:57|0.03301244
15:40:59|0.03301244
15:40:59|0.03301244
15:41:00|0.03301244
15:41:01|0.03301244
15:41:02|0.03301244
15:41:03|0.033
15:41:04|0.03296363
15:41:05|0.03296116
15:41:07|0.03296116
15:41:08|0.03296116
15:41:09|0.033
15:41:10|0.033
15:41:11|0.033
15:41:13|0.03301213
15:41:14|0.03301244
15:41:15|0.03303108
15:41:16|0.03303112
15:41:16|0.03306495
15:41:18|0.03310639
15:41:19|0.03310639
15:41:19|0.03314285
15:41:20|0.03314285
15:41:22|0.03312674
15:41:22|0.03312674
15:41:24|0.03310639
15:41:25|0.03310506
15:41:26|0.03308593
15:41:27|0.03304932
15:41:28|0.03305297
15:41:29|0.03305297
15:41:30|0.03305297
15:41:32|0.03305297
15:41:32|0.03307371
15:41:34|0.0330882
15:41:34|0.0330882
15:41:35|0.0330882
15:41:36|0.03314831
15:41:37|0.03319836
15:41:39|0.03325321
15:41:39|0.03325321
15:41:41|0.03325321
15:41:42|0.03328261
15:41:43|0.03321908
15:41:44|0.03323404
15:41:45|0.03322444
15:41:46|0.03320615
15:41:47|0.0332061
15:41:48|0.03314831
15:41:50|0.03307011
15:41:50|0.03307011
15:41:52|0.03306373
15:41:52|0.03304886
15:41:54|0.03303125
15:41:54|0.03303125
15:41:55|0.033
15:41:56|0.03302718
15:41:57|0.03308369
15:41:58|0.03316598
15:42:00|0.03320611
15:42:01|0.03320611
15:42:02|0.03318133
15:42:03|0.03318133
15:42:04|0.03317367
15:42:05|0.03322904
15:42:06|0.03320515
15:42:08|0.03320672
15:42:09|0.03314062
15:42:10|0.03311502
15:42:11|0.03310639
15:42:12|0.03315757
15:42:13|0.03315757
15:42:14|0.03315757
15:42:15|0.03315757
15:42:16|0.0331361
15:42:17|0.0331064
15:42:18|0.03304887
15:42:20|0.03304888
15:42:21|0.0331058
15:42:22|0.03305019
15:42:24|0.03310571
15:42:26|0.03310571
15:42:26|0.03310571
15:42:27|0.03310571
15:42:28|0.03303713
15:42:29|0.03309548
15:42:30|0.03308217
15:42:31|0.03308217
15:42:32|0.03303704
15:42:33|0.03303704
15:42:34|0.03303704
15:42:35|0.03308217
15:42:37|0.03308217
15:42:38|0.03308217
15:42:38|0.03308217
15:42:40|0.03308217
15:42:41|0.03308217
15:42:41|0.03308217
15:42:42|0.03308217
15:42:44|0.03309389
15:42:44|0.03306894
15:42:46|0.0330766
15:42:47|0.03308217
15:42:48|0.03308217
15:42:50|0.03303704
15:42:50|0.03309389
15:42:51|0.03309389
15:42:52|0.03309389
15:42:53|0.03308217
15:42:54|0.03308217
15:42:55|0.03308217
15:42:56|0.03308217
15:42:57|0.03308217
15:42:58|0.03308217
15:43:00|0.03303814
15:43:01|0.03303704
15:43:02|0.03303704
15:43:03|0.03303704
15:43:04|0.03306387
15:43:04|0.03306387
15:43:07|0.03306976
15:43:07|0.03306976
15:43:08|0.03306976
15:43:09|0.03306976
15:43:10|0.03306976
15:43:11|0.03306976
15:43:12|0.03306976
15:43:13|0.033087
15:43:14|0.033087
15:43:15|0.033087
15:43:16|0.03309385
15:43:17|0.03309385
15:43:18|0.03309389
15:43:19|0.03309389
15:43:20|0.03309389
15:43:22|0.03309389
15:43:23|0.03309389
15:43:25|0.03313887
15:43:26|0.03313887
15:43:26|0.03313886
15:43:29|0.03314118
15:43:30|0.03320905
15:43:31|0.03319941
15:43:32|0.03322762
15:43:34|0.03322756
15:43:34|0.03323608
15:43:35|0.0333
15:43:37|0.03328797
15:43:37|0.03327648
15:43:39|0.03327648
15:43:40|0.03327648
15:43:41|0.03323826
15:43:42|0.03323826
15:43:44|0.03320893
15:43:44|0.0332195
15:43:45|0.03320169
15:43:46|0.03317367
15:43:47|0.033166
15:43:48|0.033166
15:43:49|0.03320141
15:43:50|0.03318839
15:43:51|0.03319241
15:43:53|0.03329669
15:43:53|0.03328667
15:43:55|0.0332967
15:43:56|0.03329671
15:43:57|0.03327078
15:43:58|0.03326567
15:43:59|0.03328669
15:44:00|0.0333086
15:44:01|0.03330925
15:44:02|0.03330924
15:44:03|0.03327652
15:44:04|0.03325
15:44:05|0.03330467
15:44:06|0.03326105
15:44:07|0.03326105
15:44:08|0.03326105
15:44:09|0.0332449
15:44:10|0.0332449
15:44:12|0.03311131
15:44:12|0.03305572
15:44:13|0.03317795
15:44:14|0.03317795
15:44:15|0.03317795
15:44:16|0.03312359
15:44:17|0.03303638
15:44:19|0.03303195
15:44:19|0.03312039
15:44:20|0.03304886
15:44:21|0.03304878
15:44:22|0.03301
15:44:24|0.03304213
15:44:25|0.03311027
15:44:26|0.03311502
15:44:28|0.03314056
15:44:29|0.03311408
15:44:30|0.03311027
15:44:32|0.03319257
15:44:32|0.03319257
15:44:33|0.03318401
15:44:34|0.03320003
15:44:36|0.0332328
15:44:36|0.03318174
15:44:37|0.03314062
15:44:39|0.03313875
15:44:40|0.03314803
15:44:41|0.03314803
15:44:42|0.03314803
15:44:43|0.03314803
15:44:44|0.03311502
15:44:45|0.03303998
15:44:46|0.03303998
15:44:47|0.03301
15:44:48|0.03301
15:44:49|0.03305
15:44:50|0.03305
15:44:51|0.03306774
15:44:52|0.03306774
15:44:53|0.03306774
15:44:54|0.03306774
15:44:55|0.03306774
15:44:56|0.03306774
15:44:57|0.03306774
15:44:58|0.03306774
15:44:59|0.03306774
15:45:00|0.03306774
15:45:01|0.03306774
15:45:02|0.03306774
15:45:03|0.03301009
15:45:05|0.03304996
15:45:06|0.03280044
15:45:07|0.03286877
15:45:08|0.03291581
15:45:09|0.03293211
15:45:10|0.03296328
15:45:11|0.03300512
15:45:12|0.03301244
15:45:13|0.03301244
15:45:14|0.03301244
15:45:15|0.03293703
15:45:16|0.03300254
15:45:17|0.03298601
15:45:18|0.03302191
15:45:19|0.03297068
15:45:20|0.03297068
15:45:21|0.03297068
15:45:22|0.0330128
15:45:23|0.03301732
15:45:24|0.03305135
15:45:25|0.03308593
15:45:26|0.03308593
15:45:27|0.0331
15:45:29|0.0332226
15:45:30|0.03309861
15:45:31|0.03309295
15:45:32|0.03313525
15:45:33|0.03313923
15:45:34|0.03313923
15:45:35|0.03314019
15:45:36|0.03314019
15:45:38|0.03308656
15:45:39|0.03308035
15:45:40|0.03308034
15:45:41|0.03308035
15:45:42|0.03308035
15:45:43|0.03308035
15:45:44|0.03308035
15:45:45|0.03301732
15:45:46|0.03301732
15:45:47|0.03301732
15:45:48|0.03301241
15:45:49|0.03297065
15:45:50|0.03297065
15:45:51|0.03297065
15:45:52|0.03302428
15:45:53|0.03302428
15:45:54|0.0329888
15:45:56|0.03302299
15:45:56|0.03302299
15:45:58|0.0329888
15:45:58|0.0329888
15:46:00|0.0329888
15:46:01|0.0329888
15:46:02|0.03301047
15:46:02|0.03301047
15:46:04|0.03301047
15:46:05|0.03301047
15:46:07|0.03301047
15:46:08|0.03302298
15:46:09|0.03302298
15:46:10|0.03302298
15:46:11|0.03301047
15:46:12|0.03301047
15:46:14|0.033
15:46:15|0.033
15:46:16|0.033
15:46:17|0.033
15:46:18|0.03299338
15:46:19|0.03299338
15:46:20|0.03299338
15:46:21|0.03299338
15:46:22|0.03299338
15:46:23|0.03299338
15:46:24|0.03299338
15:46:26|0.03299338
15:46:26|0.03297471
15:46:27|0.03297472
15:46:28|0.03297472
15:46:29|0.03297067
15:46:31|0.0329999
15:46:33|0.0329999
15:46:34|0.03297065
15:46:34|0.03297065
15:46:35|0.03297065
15:46:37|0.03297065
15:46:37|0.03297066
15:46:38|0.03299996
15:46:40|0.03299996
15:46:42|0.03299996
15:46:42|0.03299337
15:46:43|0.03299338
15:46:44|0.03299338
15:46:45|0.03299338
15:46:46|0.033
15:46:47|0.033
15:46:48|0.03299996
15:46:49|0.03299996
15:46:50|0.03299996
15:46:51|0.03299996
15:46:52|0.03299996
15:46:53|0.03299996
15:46:54|0.03299996
15:46:55|0.03297065
15:46:56|0.03297065
15:46:57|0.03297065
15:46:58|0.03297065
15:46:59|0.03297065
15:47:00|0.03297065
15:47:01|0.03297065
15:47:03|0.03297065
15:47:05|0.03297065
15:47:06|0.03297065
15:47:06|0.03297065
15:47:08|0.03297239
15:47:09|0.03299996
15:47:10|0.03299996
15:47:11|0.03301047
15:47:12|0.03301047
15:47:13|0.03301047
15:47:14|0.03301047
15:47:15|0.03298
15:47:15|0.03298
15:47:17|0.03298077
15:47:18|0.03298077
15:47:19|0.03296363
15:47:20|0.03296116
15:47:21|0.03296116
15:47:21|0.03296116
15:47:23|0.0329653
15:47:23|0.0329629
15:47:25|0.0329629
15:47:25|0.03296116
15:47:26|0.03296116
15:47:28|0.03296116
15:47:29|0.03296116
15:47:30|0.03296116
15:47:32|0.03296116
15:47:32|0.03296109
15:47:33|0.03296109
15:47:35|0.03296109
15:47:36|0.03296116
15:47:38|0.03296116
15:47:38|0.03296015
15:47:39|0.0329851
15:47:40|0.0329851
15:47:41|0.0329851
15:47:42|0.0329851
15:47:43|0.0329851
15:47:45|0.03296339
15:47:46|0.03296339
15:47:47|0.03296339
15:47:48|0.03296339
15:47:50|0.03295498
15:47:50|0.03295498
15:47:52|0.03294258
15:47:52|0.03293211
15:47:53|0.0329298
15:47:54|0.03291693
15:47:56|0.03290721
15:47:56|0.03291752
15:47:57|0.0329
15:47:59|0.0329
15:47:59|0.0329
15:48:00|0.0329
15:48:02|0.0329
15:48:03|0.0329
15:48:04|0.0329
15:48:05|0.0329
15:48:07|0.03292187
15:48:08|0.03292187
15:48:09|0.03292187
15:48:09|0.03292187
15:48:11|0.03292187
15:48:12|0.03291984
15:48:12|0.03290326
15:48:14|0.03291492
15:48:15|0.03291492
15:48:16|0.03291492
15:48:17|0.03291492
15:48:18|0.03290001
15:48:19|0.03290001
15:48:20|0.03290001
15:48:21|0.03290502
15:48:22|0.03290502
15:48:23|0.03290502
15:48:24|0.03294666
15:48:25|0.03294666
15:48:26|0.03294666
15:48:27|0.03294666
15:48:28|0.03294666
15:48:29|0.03294666
15:48:30|0.03294666
15:48:31|0.03294233
15:48:32|0.03294236
15:48:33|0.03294674
15:48:34|0.03294674
15:48:36|0.03294674
15:48:36|0.03294674
15:48:38|0.03294674
15:48:39|0.03294674
15:48:40|0.03296126
15:48:41|0.03296126
15:48:42|0.03297655
15:48:42|0.03297655
15:48:43|0.03297655
15:48:45|0.0329764
15:48:46|0.03298283
15:48:47|0.03298283
15:48:48|0.03298283
15:48:48|0.03298283
15:48:50|0.03296443
15:48:51|0.03298465
15:48:51|0.03298465
15:48:53|0.03298465
15:48:54|0.03297654
15:48:54|0.03297654
15:48:56|0.03294674
15:48:56|0.03294674
15:48:58|0.03294887
15:48:58|0.03294887
15:48:59|0.03294887
15:49:01|0.03294887
15:49:01|0.03294887
15:49:02|0.03294887
15:49:04|0.03293734
15:49:05|0.03293734
15:49:05|0.03292407
15:49:08|0.03292407
15:49:08|0.03292407
15:49:09|0.03292407
15:49:10|0.03292407
15:49:11|0.03292407
15:49:12|0.03292407
15:49:13|0.03292407
15:49:15|0.03292407
15:49:16|0.03292407
15:49:17|0.03292407
15:49:17|0.03292407
15:49:19|0.0329524
15:49:20|0.0329524
15:49:20|0.0329524
15:49:21|0.03292408
15:49:22|0.03294666
15:49:25|0.03295408
15:49:25|0.03295408
15:49:26|0.03295408
15:49:28|0.03295408
15:49:28|0.03295408
15:49:30|0.03295408
15:49:30|0.03295408
15:49:31|0.03295408
15:49:33|0.03295408
15:49:33|0.03295408
15:49:36|0.03295408
15:49:36|0.03295408
15:49:37|0.03295408
15:49:38|0.03295408
15:49:39|0.03295408
15:49:40|0.03295408
15:49:41|0.03295408
15:49:42|0.03295408
15:49:43|0.03295408
15:49:44|0.03295408
15:49:45|0.03295408
15:49:46|0.03295408
15:49:47|0.03295408
15:49:48|0.03295408
15:49:49|0.03295408
15:49:50|0.03295408
15:49:51|0.03295408
15:49:52|0.03295408
15:49:53|0.03295408
15:49:54|0.03293739
15:49:55|0.03293739
15:49:56|0.03293739
15:49:57|0.03293739
15:49:58|0.03293739
15:49:59|0.03293739
15:50:00|0.03293739
15:50:02|0.03292407
15:50:02|0.03292187
15:50:04|0.03292407
15:50:04|0.03292407
15:50:05|0.03293494
15:50:07|0.03293494
15:50:09|0.03293494
15:50:09|0.03293494
15:50:10|0.03293494
15:50:11|0.03292
15:50:12|0.03290504
15:50:13|0.03290504
15:50:14|0.03290504
15:50:15|0.03290504
15:50:16|0.032905
15:50:18|0.03290001
15:50:19|0.03290001
15:50:20|0.03290001
15:50:20|0.03290001
15:50:22|0.03290001
15:50:23|0.0329
15:50:23|0.032905
15:50:25|0.032905
15:50:26|0.0329
15:50:27|0.03288356
15:50:28|0.0328078
15:50:29|0.03282898
15:50:31|0.03282898
15:50:31|0.03286718
15:50:32|0.03285874
15:50:33|0.03285874
15:50:35|0.032867
15:50:37|0.032867
15:50:38|0.032867
15:50:39|0.032867
15:50:40|0.032867
15:50:41|0.032867
15:50:42|0.032867
15:50:43|0.03283195
15:50:44|0.03283195
15:50:45|0.03283195
15:50:46|0.032837
15:50:47|0.032837
15:50:48|0.032837
15:50:50|0.032837
15:50:50|0.032837
15:50:51|0.032837
15:50:52|0.032837
15:50:53|0.03286718
15:50:54|0.03288007
15:50:55|0.03287427
15:50:56|0.03285
15:50:57|0.03285
15:50:58|0.03285
15:51:00|0.03288356
15:51:01|0.03288356
15:51:02|0.03288356
15:51:04|0.0328
15:51:04|0.0328
15:51:05|0.03283594
15:51:07|0.03283594
15:51:08|0.03283594
15:51:09|0.03283594
15:51:09|0.03282589
15:51:10|0.03282589
15:51:11|0.0328343
15:51:13|0.0328343
15:51:15|0.0328343
15:51:15|0.0328343
15:51:16|0.03282589
15:51:17|0.03282589
15:51:19|0.03282589
15:51:19|0.03282589
15:51:21|0.03281617
15:51:22|0.03281617
15:51:23|0.03280001
15:51:24|0.0328
15:51:25|0.0328
15:51:26|0.0328
15:51:28|0.03277206
15:51:28|0.03275
15:51:30|0.03275
15:51:30|0.03275
15:51:31|0.03275
15:51:32|0.03273268
15:51:34|0.03273782
15:51:35|0.03273782
15:51:36|0.03273782
15:51:37|0.03273782
15:51:38|0.03273782
15:51:39|0.03273782
15:51:40|0.03273782
15:51:41|0.03275149
15:51:42|0.03274774
15:51:43|0.032741
15:51:44|0.032741
15:51:45|0.03277096
15:51:46|0.03277534
15:51:47|0.03277534
15:51:48|0.03274776
15:51:49|0.03274776
15:51:50|0.03274776
15:51:51|0.03274776
15:51:52|0.03275
15:51:54|0.03275
15:51:55|0.03275
15:51:56|0.03275
15:51:56|0.03275237
15:51:57|0.03275237
15:51:59|0.03278
15:52:00|0.03275377
15:52:00|0.03275377
15:52:02|0.03275377
15:52:04|0.03275377
15:52:05|0.03275377
15:52:07|0.03275377
15:52:08|0.03275377
15:52:08|0.03275377
15:52:11|0.03277594
15:52:11|0.03277594
15:52:12|0.03277594
15:52:13|0.03277594
15:52:14|0.03277594
15:52:16|0.03277594
15:52:18|0.03277594
15:52:19|0.03277594
15:52:19|0.03278636
15:52:20|0.03278636
15:52:21|0.03279383
15:52:22|0.03279383
15:52:23|0.03276008
15:52:24|0.03276008
15:52:25|0.03276008
15:52:26|0.03276008
15:52:27|0.03276008
15:52:28|0.03276004
15:52:29|0.03275378
15:52:30|0.03275378
15:52:31|0.03274965
15:52:32|0.03272003
15:52:33|0.03272003
15:52:34|0.03272003
15:52:35|0.03272048
15:52:37|0.03272003
15:52:37|0.03272003
15:52:39|0.03272003
15:52:40|0.03272914
15:52:41|0.03275378
15:52:42|0.03275378
15:52:43|0.03275378
15:52:43|0.03273297
15:52:45|0.03273297
15:52:45|0.03273416
15:52:46|0.03273416
15:52:47|0.03275809
15:52:49|0.03275809
15:52:50|0.0327271
15:52:51|0.0327271
15:52:52|0.03275552
15:52:53|0.03275687
15:52:54|0.03275687
15:52:55|0.03275687
15:52:56|0.03275687
15:52:57|0.03272013
15:52:57|0.03272013
15:52:59|0.03272013
15:53:00|0.03276258
15:53:01|0.03276258
15:53:02|0.03276258
15:53:03|0.03276258
15:53:04|0.03272011
15:53:06|0.03273755
15:53:07|0.03273755
15:53:08|0.03273755
15:53:09|0.03273755
15:53:10|0.03273755
15:53:11|0.03273755
15:53:12|0.03273755
15:53:13|0.03273755
15:53:14|0.03273755
15:53:15|0.03276258
15:53:16|0.03276258
15:53:17|0.03276258
15:53:18|0.03276258
15:53:19|0.03276258
15:53:21|0.03276258
15:53:22|0.03276258
15:53:23|0.03275
15:53:23|0.03275
15:53:24|0.03272002
15:53:26|0.03274037
15:53:28|0.0327
15:53:28|0.0327
15:53:29|0.03265656
15:53:31|0.03269197
15:53:32|0.03270879
15:53:32|0.03270879
15:53:33|0.03270716
15:53:35|0.03270716
15:53:35|0.03270716
15:53:37|0.03270222
15:53:38|0.03270222
15:53:39|0.03267099
15:53:40|0.03267099
15:53:41|0.0326669
15:53:43|0.0326669
15:53:44|0.0326669
15:53:45|0.0326669
15:53:45|0.03269473
15:53:47|0.03269473
15:53:48|0.03269473
15:53:48|0.03267099
15:53:50|0.03267099
15:53:51|0.03267099
15:53:51|0.03267099
15:53:52|0.03268865
15:53:54|0.03268865
15:53:54|0.03268865
15:53:55|0.03272002
15:53:56|0.03272002
15:53:58|0.03272002
15:53:58|0.03272002
15:54:00|0.03272002
15:54:01|0.03272002
15:54:01|0.03268865
15:54:03|0.03268865
15:54:04|0.03268865
15:54:04|0.03268865
15:54:06|0.03268865
15:54:06|0.03268865
15:54:08|0.0326759
15:54:09|0.03264026
15:54:11|0.03266018
15:54:12|0.03267536
15:54:13|0.03266018
15:54:14|0.03266018
15:54:15|0.03266018
15:54:15|0.03266018
15:54:17|0.03266018
15:54:18|0.03266018
15:54:19|0.03266018
15:54:20|0.03267558
15:54:21|0.03268452
15:54:22|0.03270312
15:54:23|0.03270312
15:54:23|0.03270312
15:54:25|0.03270312
15:54:25|0.03270312
15:54:26|0.03270312
15:54:27|0.03270217
15:54:29|0.03266018
15:54:30|0.03266018
15:54:31|0.03266413
15:54:31|0.03266216
15:54:32|0.03266216
15:54:34|0.03264029
15:54:35|0.03264029
15:54:36|0.03264029
15:54:38|0.03264029
15:54:38|0.03266308
15:54:40|0.03266308
15:54:42|0.03265002
15:54:43|0.03265002
15:54:44|0.03265002
15:54:45|0.03265
15:54:47|0.03265
15:54:47|0.03265001
15:54:49|0.03265001
15:54:51|0.03265373
15:54:51|0.03265373
15:54:52|0.03265287
15:54:53|0.03265287
15:54:55|0.03265287
15:54:55|0.032681
15:54:56|0.032681
15:54:57|0.03268946
15:54:59|0.03266431
15:55:00|0.03262145
15:55:01|0.03262145
15:55:02|0.03262145
15:55:04|0.03265464
15:55:04|0.03265011
15:55:06|0.03262145
15:55:07|0.03262145
15:55:08|0.03262145
15:55:09|0.03262145
15:55:10|0.03262145
15:55:11|0.03265235
15:55:13|0.03265235
15:55:13|0.03265235
15:55:14|0.03265235
15:55:15|0.03265235
15:55:16|0.03265235
15:55:18|0.03265235
15:55:19|0.03265235
15:55:20|0.03267904
15:55:21|0.03267904
15:55:22|0.03267904
15:55:23|0.03268943
15:55:24|0.03268943
15:55:25|0.03269999
15:55:26|0.03269999
15:55:27|0.03267904
15:55:28|0.03267904
15:55:29|0.03267904
15:55:30|0.03267904
15:55:32|0.03267904
15:55:32|0.03267904
15:55:33|0.03267904
15:55:35|0.03267904
15:55:35|0.03267904
15:55:37|0.03267904
15:55:38|0.03267904
15:55:39|0.03265594
15:55:41|0.03267833
15:55:41|0.03267833
15:55:43|0.03266805
15:55:44|0.03271024
15:55:45|0.03272002
15:55:46|0.03272002
15:55:47|0.03271494
15:55:48|0.03272782
15:55:50|0.03272782
15:55:51|0.03272782
15:55:52|0.03272782
15:55:52|0.03272782
15:55:54|0.03270554
15:55:54|0.03270554
15:55:55|0.03272458
15:55:56|0.03272458
15:55:57|0.0327394
15:55:58|0.0327394
15:56:00|0.03278552
15:56:00|0.03275781
15:56:01|0.03274067
15:56:03|0.03274067
15:56:04|0.03271496
15:56:05|0.03270839
15:56:06|0.03270839
15:56:07|0.03270316
15:56:08|0.03270316
15:56:09|0.03270084
15:56:10|0.0326754
15:56:11|0.0326754
15:56:13|0.03270273
15:56:14|0.03270273
15:56:16|0.03256405
15:56:17|0.0325
15:56:18|0.03252105
15:56:18|0.0325373
15:56:19|0.0325
15:56:20|0.03251916
15:56:22|0.03252609
15:56:22|0.0325373
15:56:23|0.0325373
15:56:25|0.0325373
15:56:25|0.0325373
15:56:26|0.0325524
15:56:28|0.03257879
15:56:28|0.03257879
15:56:30|0.03257879
15:56:31|0.03258202
15:56:31|0.03257996
15:56:32|0.03257996
15:56:34|0.03257829
15:56:35|0.03257829
15:56:36|0.03258845
15:56:37|0.03257829
15:56:38|0.03257829
15:56:40|0.03257829
15:56:41|0.0326686
15:56:42|0.0326062
15:56:43|0.03263076
15:56:44|0.032672
15:56:46|0.032672
15:56:47|0.032672
15:56:48|0.03263217
15:56:48|0.03267195
15:56:49|0.032672
15:56:50|0.032672
15:56:51|0.032672
15:56:53|0.032672
15:56:53|0.03265
15:56:55|0.03265
15:56:56|0.03265
15:56:57|0.03265
15:56:58|0.03265
15:56:59|0.032672
15:57:00|0.032672
15:57:01|0.03267201
15:57:02|0.03267206
15:57:03|0.03267206
15:57:04|0.03267206
15:57:05|0.03267206
15:57:06|0.03267206
15:57:08|0.03267201
15:57:08|0.03267201
15:57:09|0.03267201
15:57:11|0.03267201
15:57:12|0.03267201
15:57:12|0.03267201
15:57:14|0.03267201
15:57:15|0.03267201
15:57:17|0.03265
15:57:17|0.03265
15:57:18|0.03265
15:57:20|0.03265
15:57:21|0.03267187
15:57:21|0.03267187
15:57:23|0.03267187
15:57:24|0.03267187
15:57:25|0.0326745
15:57:26|0.03265
15:57:27|0.03265
15:57:28|0.0324839
15:57:29|0.03249086
15:57:30|0.03249985
15:57:31|0.03249065
15:57:32|0.03247837
15:57:33|0.0325
15:57:34|0.03249998
15:57:35|0.03249998
15:57:36|0.03249992
15:57:37|0.03249992
15:57:38|0.03249965
15:57:40|0.03249971
15:57:41|0.03249983
15:57:42|0.03249983
15:57:43|0.03249983
15:57:44|0.03249983
15:57:45|0.03249983
15:57:47|0.03247596
15:57:47|0.03247596
15:57:49|0.03247596
15:57:50|0.03248222
15:57:51|0.03248222
15:57:51|0.0325
15:57:52|0.03249807
15:57:54|0.03247605
15:57:55|0.03247605
15:57:56|0.03247605
15:57:56|0.03247596
15:57:58|0.03248737
15:57:59|0.03248737
15:57:59|0.03248737
15:58:00|0.03248737
15:58:02|0.03248737
15:58:03|0.0325
15:58:03|0.0325
15:58:06|0.0325
15:58:06|0.0325
15:58:07|0.03245
15:58:08|0.03249807
15:58:09|0.03249788
15:58:10|0.032479
15:58:11|0.032479
15:58:12|0.0325
15:58:13|0.0325
15:58:14|0.0325
15:58:15|0.03254611
15:58:16|0.03264075
15:58:18|0.03267206
15:58:19|0.0326875
15:58:20|0.0326875
15:58:21|0.0326875
15:58:22|0.0326875
15:58:23|0.0326875
15:58:24|0.0326875
15:58:25|0.0326875
15:58:26|0.0326875
15:58:26|0.03263902
15:58:27|0.03263902
15:58:28|0.0326875
15:58:29|0.0326875
15:58:32|0.0326875
15:58:32|0.0326875
15:58:33|0.03263296
15:58:34|0.03262368
15:58:35|0.0326211
15:58:37|0.03262367
15:58:37|0.03262367
15:58:39|0.03262367
15:58:39|0.03262368
15:58:41|0.03262368
15:58:41|0.03235361
15:58:43|0.03235163
15:58:44|0.03235
15:58:45|0.03239997
15:58:46|0.03240821
15:58:46|0.03240821
15:58:48|0.03240821
15:58:48|0.03240821
15:58:50|0.03240821
15:58:50|0.03240821
15:58:52|0.03240821
15:58:53|0.03240821
15:58:53|0.03240821
15:58:55|0.03240821
15:58:55|0.03240821
15:58:56|0.03240826
15:58:59|0.03240826
15:58:59|0.03240826
15:59:00|0.03240826
15:59:01|0.03250329
15:59:02|0.03250329
15:59:03|0.03250329
15:59:04|0.03250329
15:59:05|0.03242979
15:59:06|0.03250016
15:59:07|0.03250016
15:59:08|0.03250016
15:59:09|0.03250016
15:59:10|0.03244224
15:59:11|0.03244212
15:59:13|0.03244212
15:59:15|0.03242968
15:59:16|0.03242968
15:59:16|0.03247831
15:59:18|0.03247831
15:59:18|0.03247831
15:59:19|0.03241073
15:59:20|0.03241073
15:59:21|0.03241073
15:59:23|0.03240827
15:59:23|0.03241073
15:59:25|0.03241073
15:59:26|0.03241073
15:59:27|0.032375
15:59:28|0.03196057
15:59:29|0.03196056
15:59:30|0.03199989
15:59:31|0.03198089
15:59:32|0.03199986
15:59:33|0.03195722
15:59:34|0.03195712
15:59:35|0.0319375
15:59:36|0.03199515
15:59:37|0.03197859
15:59:38|0.0319
15:59:39|0.03191595
15:59:40|0.03197859
15:59:41|0.0319675
15:59:42|0.03194662
15:59:43|0.03197859
15:59:44|0.03194
15:59:45|0.03194245
15:59:46|0.03194662
15:59:47|0.03197859
15:59:48|0.03197859
15:59:49|0.03199218
15:59:50|0.032
15:59:51|0.032
15:59:52|0.032
15:59:53|0.032
15:59:54|0.032
15:59:55|0.032
15:59:57|0.032
15:59:57|0.032
15:59:58|0.03197859
15:59:59|0.03199868
16:00:00|0.032
16:00:01|0.032
16:00:03|0.032
16:00:04|0.03199999
16:00:06|0.03199999
16:00:06|0.032
16:00:08|0.03199999
16:00:09|0.03199998
16:00:10|0.03199999
16:00:11|0.03199999
16:00:12|0.032
16:00:14|0.03199989
16:00:14|0.032
16:00:15|0.03199998
16:00:17|0.032
16:00:18|0.03199488
16:00:19|0.032
16:00:20|0.032
16:00:22|0.03197357
16:00:23|0.032
16:00:24|0.03197189
16:00:24|0.03197189
16:00:26|0.03199995
16:00:28|0.0319653
16:00:28|0.0319998
16:00:29|0.03199999
16:00:30|0.0319719
16:00:31|0.0319719
16:00:32|0.03203584
16:00:33|0.03205837
16:00:34|0.03205241
16:00:35|0.03205269
16:00:36|0.03209
16:00:37|0.03214171
16:00:38|0.03218556
16:00:39|0.0321898
16:00:40|0.0322
16:00:41|0.03216936
16:00:43|0.03208839
16:00:45|0.0319991
16:00:45|0.03199999
16:00:46|0.03195639
16:00:47|0.0319356
16:00:48|0.031971
16:00:49|0.03196856
16:00:50|0.03196856
16:00:51|0.03197642
16:00:52|0.03199218
16:00:53|0.03199218
16:00:54|0.03204079
16:00:55|0.03203207
16:00:56|0.03203207
16:00:57|0.03203207
16:00:58|0.03202705
16:00:59|0.03199218
16:01:00|0.03199218
16:01:02|0.03199218
16:01:03|0.03200798
16:01:04|0.03181656
16:01:05|0.0318
16:01:07|0.03186934
16:01:07|0.03196618
16:01:08|0.0319367
16:01:09|0.03189523
16:01:10|0.0319367
16:01:11|0.03193672
16:01:12|0.03193672
16:01:13|0.03201007
16:01:15|0.031998
16:01:16|0.03199219
16:01:16|0.03199173
16:01:18|0.0319
16:01:19|0.03189212
16:01:20|0.03185714
16:01:20|0.03179993
16:01:22|0.03177366
16:01:23|0.03177821
16:01:23|0.0317782
16:01:25|0.0318
16:01:27|0.0318
16:01:27|0.03179868
16:01:28|0.03179999
16:01:29|0.0317964
16:01:30|0.0317964
16:01:31|0.0317964
16:01:32|0.0318
16:01:33|0.0318
16:01:34|0.03178444
16:01:35|0.03188987
16:01:36|0.03188987
16:01:38|0.03184804
16:01:39|0.03184804
16:01:40|0.03185891
16:01:40|0.03183486
16:01:42|0.03183486
16:01:44|0.03187393
16:01:45|0.0318898
16:01:46|0.0318898
16:01:47|0.03189
16:01:48|0.0319114
16:01:49|0.03190953
16:01:50|0.03185891
16:01:52|0.03188999
16:01:52|0.03191561
16:01:53|0.03190122
16:01:54|0.03191083
16:01:55|0.0319375
16:01:57|0.0319558
16:01:58|0.03198339
16:01:59|0.03198169
16:02:01|0.03194777
16:02:01|0.03194245
16:02:03|0.03190776
16:02:05|0.03191215
16:02:05|0.03190316
16:02:07|0.03191323
16:02:07|0.03189663
16:02:09|0.03189663
16:02:10|0.03188518
16:02:11|0.03188585
16:02:13|0.03194406
16:02:13|0.03194406
16:02:14|0.03194406
16:02:16|0.03204769
16:02:17|0.03204959
16:02:18|0.0320927
16:02:19|0.03203203
16:02:20|0.03200696
16:02:21|0.03207077
16:02:22|0.03206143
16:02:24|0.03206791
16:02:24|0.03206791
16:02:26|0.03206143
16:02:27|0.03194854
16:02:28|0.03206143
16:02:29|0.03200297
16:02:30|0.03200297
16:02:30|0.03200297
16:02:31|0.03206143
16:02:33|0.03206143
16:02:33|0.03206142
16:02:34|0.03204684
16:02:36|0.03206143
16:02:37|0.03202835
16:02:38|0.03202835
16:02:39|0.03202835
16:02:40|0.03202836
16:02:41|0.03202836
16:02:42|0.03202836
16:02:43|0.03202836
16:02:44|0.03202836
16:02:46|0.0319
16:02:47|0.03197661
16:02:47|0.03198337
16:02:48|0.03193591
16:02:49|0.03198332
16:02:51|0.03198331
16:02:52|0.03198331
16:02:53|0.03198328
16:02:54|0.03192347
16:02:55|0.03197661
16:02:56|0.03197661
16:02:58|0.03199217
16:02:59|0.03199217
16:03:00|0.03196707
16:03:00|0.03200802
16:03:02|0.03196494
16:03:02|0.03194826
16:03:03|0.032
16:03:04|0.032
16:03:06|0.032008
16:03:07|0.03200803
16:03:08|0.03200803
16:03:09|0.03200803
16:03:11|0.032
16:03:12|0.032
16:03:13|0.03200803
16:03:13|0.03202835
16:03:14|0.03202825
16:03:15|0.03200803
16:03:17|0.03202826
16:03:18|0.03202826
16:03:19|0.03202835
16:03:20|0.03202835
16:03:21|0.03202835
16:03:22|0.03202835
16:03:23|0.03202835
16:03:24|0.03202835
16:03:25|0.03206143
16:03:26|0.03210892
16:03:27|0.03210891
16:03:28|0.03204995
16:03:29|0.03204995
16:03:30|0.03210892
16:03:31|0.03207509
16:03:32|0.03210889
16:03:33|0.03208653
16:03:34|0.03204995
16:03:35|0.0321
16:03:36|0.0321087
16:03:38|0.0321087
16:03:38|0.03210892
16:03:40|0.03210892
16:03:40|0.0321087
16:03:41|0.03210891
16:03:42|0.03210888
16:03:43|0.03210888
16:03:45|0.03210888
16:03:46|0.03210891
16:03:46|0.03210891
16:03:48|0.0321089
16:03:49|0.0321
16:03:50|0.03210891
16:03:51|0.03210892
16:03:52|0.03210891
16:03:53|0.03209079
16:03:54|0.03209896
16:03:55|0.0321089
16:03:56|0.0321089
16:03:57|0.03211644
16:03:58|0.03211644
16:03:59|0.03213677
16:04:00|0.03213677
16:04:01|0.03210751
16:04:02|0.03218719
16:04:04|0.03213714
16:04:04|0.03210627
16:04:05|0.03216215
16:04:07|0.03218653
16:04:08|0.03218653
16:04:09|0.03218653
16:04:11|0.03214632
16:04:12|0.03214632
16:04:13|0.03218652
16:04:13|0.03218642
16:04:15|0.03214633
16:04:15|0.0321566
16:04:16|0.03218645
16:04:17|0.03218645
16:04:20|0.03218248
16:04:21|0.03218647
16:04:22|0.03218647
16:04:22|0.03218647
16:04:24|0.03214632
16:04:26|0.03208
16:04:27|0.03211308
16:04:28|0.03211704
16:04:30|0.03212873
16:04:30|0.03212873
16:04:32|0.03213999
16:04:33|0.03213999
16:04:34|0.0321975
16:04:35|0.03219068
16:04:36|0.03219068
16:04:37|0.03215481
16:04:38|0.03215481
16:04:39|0.03219354
16:04:40|0.03219318
16:04:41|0.03219316
16:04:42|0.03218904
16:04:43|0.03219316
16:04:44|0.03218553
16:04:45|0.03218285
16:04:46|0.03216
16:04:47|0.0321
16:04:49|0.03215671
16:04:49|0.03215671
16:04:51|0.03210695
16:04:51|0.03208039
16:04:52|0.03208039
16:04:54|0.03208888
16:04:54|0.0321
16:04:56|0.03212131
16:04:56|0.03209115
16:04:58|0.03215671
16:04:59|0.0321633
16:04:59|0.0322
16:05:01|0.03219999
16:05:02|0.0322
16:05:03|0.0322
16:05:04|0.0322
16:05:06|0.0322
16:05:07|0.03214632
16:05:09|0.03219797
16:05:10|0.03219797
16:05:10|0.0322
16:05:11|0.03215953
16:05:14|0.03215953
16:05:14|0.03214832
16:05:15|0.03214832
16:05:16|0.03214832
16:05:17|0.03214832
16:05:18|0.03219661
16:05:19|0.03219661
16:05:21|0.03219661
16:05:22|0.03219661
16:05:23|0.03219661
16:05:23|0.0322
16:05:25|0.03224514
16:05:26|0.03228328
16:05:27|0.03232103
16:05:28|0.03229705
16:05:29|0.03232947
16:05:30|0.03229477
16:05:32|0.03229477
16:05:32|0.03229477
16:05:33|0.03229051
16:05:34|0.03228278
16:05:35|0.03228278
16:05:36|0.03229477
16:05:37|0.03229477
16:05:38|0.03229477
16:05:39|0.0322881
16:05:40|0.0322881
16:05:41|0.03229505
16:05:42|0.03229505
16:05:43|0.03229901
16:05:44|0.03228278
16:05:45|0.03229901
16:05:46|0.03229505
16:05:48|0.03224729
16:05:50|0.03222256
16:05:50|0.03219661
16:05:51|0.03218556
16:05:52|0.03216611
16:05:53|0.03216611
16:05:54|0.0321939
16:05:55|0.03219112
16:05:56|0.0322
16:05:57|0.03218723
16:05:58|0.0322
16:05:59|0.03222078
16:06:00|0.03222078
16:06:01|0.03218724
16:06:02|0.03218951
16:06:03|0.03218951
16:06:04|0.0322
16:06:05|0.0322173
16:06:06|0.0322173
16:06:08|0.0322173
16:06:09|0.0322173
16:06:10|0.0322173
16:06:10|0.03220448
16:06:12|0.03220448
16:06:12|0.03220448
16:06:14|0.0322132
16:06:15|0.03220416
16:06:17|0.03217344
16:06:17|0.03217344
16:06:18|0.03216626
16:06:19|0.03216626
16:06:20|0.03217928
16:06:22|0.03217928
16:06:23|0.03216625
16:06:24|0.03218027
16:06:25|0.03218027
16:06:27|0.03218027
16:06:28|0.03218027
16:06:29|0.03219141
16:06:29|0.0321662
16:06:31|0.032166
16:06:32|0.032166
16:06:33|0.032166
16:06:34|0.032166
16:06:35|0.03219003
16:06:36|0.03219003
16:06:38|0.03215689
16:06:39|0.0321809
16:06:40|0.0321809
16:06:40|0.0321809
16:06:41|0.0321809
16:06:43|0.03219014
16:06:44|0.03221646
16:06:44|0.03224741
16:06:45|0.03224741
16:06:47|0.03224741
16:06:47|0.0322202
16:06:49|0.0322202
16:06:50|0.0322202
16:06:51|0.0322202
16:06:52|0.0322202
16:06:54|0.03226512
16:06:54|0.03226512
16:06:55|0.03226512
16:06:56|0.03228042
16:06:58|0.0323334
16:07:00|0.0323749
16:07:01|0.03232996
16:07:03|0.03237395
16:07:04|0.03237395
16:07:05|0.03237395
16:07:06|0.03237395
16:07:07|0.03234067
16:07:08|0.03237491
16:07:08|0.03237532
16:07:09|0.03237532
16:07:11|0.03237395
16:07:12|0.03234324
16:07:13|0.03234324
16:07:13|0.03234324
16:07:15|0.03237493
16:07:16|0.03238277
16:07:17|0.03234374
16:07:18|0.03239967
16:07:19|0.03238868
16:07:20|0.03238868
16:07:21|0.03238353
16:07:22|0.03238353
16:07:23|0.03238353
16:07:24|0.03237532
16:07:26|0.03234371
16:07:27|0.03237984
16:07:27|0.03237984
16:07:29|0.03239043
16:07:29|0.03239043
16:07:30|0.03234371
16:07:31|0.03236518
16:07:32|0.03236518
16:07:33|0.03238071
16:07:34|0.03234373
16:07:36|0.03230491
16:07:36|0.03234765
16:07:38|0.03235884
16:07:38|0.0324
16:07:39|0.03239043
16:07:41|0.03239043
16:07:42|0.03234765
16:07:42|0.03237994
16:07:44|0.03235
16:07:44|0.03234765
16:07:46|0.03235884
16:07:46|0.03235884
16:07:48|0.03237384
16:07:49|0.03237384
16:07:50|0.0324
16:07:51|0.0324
16:07:52|0.0324
16:07:53|0.0324
16:07:54|0.0324
16:07:56|0.03238552
16:07:57|0.03239999
16:07:58|0.03239999
16:08:00|0.03239999
16:08:00|0.03239999
16:08:02|0.03240555
16:08:03|0.03242824
16:08:04|0.03242968
16:08:05|0.03244569
16:08:06|0.03244569
16:08:07|0.03244569
16:08:08|0.03245429
16:08:09|0.03246677
16:08:10|0.03246677
16:08:11|0.03246677
16:08:12|0.03246677
16:08:13|0.03246909
16:08:14|0.03247529
16:08:15|0.03248148
16:08:16|0.03249089
16:08:17|0.03246909
16:08:18|0.03246909
16:08:19|0.03247455
16:08:20|0.03247455
16:08:21|0.03249088
16:08:22|0.03245378
16:08:23|0.03247257
16:08:25|0.03247257
16:08:26|0.03247
16:08:27|0.03247
16:08:28|0.03247
16:08:30|0.03247454
16:08:31|0.03247454
16:08:31|0.03247454
16:08:33|0.03246572
16:08:35|0.03247257
16:08:35|0.03247257
16:08:36|0.03252429
16:08:37|0.0325321
16:08:38|0.03246945
16:08:39|0.03251924
16:08:40|0.03251924
16:08:41|0.03249434
16:08:42|0.03248334
16:08:43|0.03247387
16:08:44|0.03246277
16:08:45|0.03246277
16:08:46|0.03246277
16:08:47|0.03246277
16:08:48|0.03246278
16:08:49|0.03246278
16:08:51|0.03247495
16:08:53|0.03252324
16:08:53|0.03252324
16:08:54|0.03252324
16:08:56|0.03252324
16:08:56|0.03252324
16:08:57|0.03252839
16:08:58|0.03245378
16:08:59|0.03245001
16:09:00|0.03246834
16:09:01|0.03246834
16:09:02|0.03245001
16:09:04|0.03245895
16:09:05|0.03245895
16:09:06|0.03245895
16:09:06|0.03248875
16:09:07|0.03248518
16:09:08|0.03248518
16:09:10|0.03247272
16:09:11|0.03247272
16:09:13|0.03247272
16:09:13|0.03247272
16:09:14|0.03247272
16:09:15|0.03247272
16:09:16|0.03247272
16:09:17|0.03247272
16:09:18|0.03246835
16:09:20|0.03246835
16:09:20|0.03247439
16:09:22|0.03246277
16:09:24|0.03248877
16:09:24|0.03248877
16:09:25|0.03246474
16:09:26|0.03246474
16:09:27|0.03246474
16:09:28|0.03246474
16:09:29|0.03246474
16:09:30|0.03246474
16:09:31|0.03246474
16:09:32|0.03246474
16:09:33|0.03246474
16:09:34|0.03246474
16:09:35|0.03246474
16:09:36|0.03246474
16:09:38|0.03246474
16:09:38|0.03246474
16:09:40|0.03246474
16:09:41|0.03246474
16:09:42|0.03247136
16:09:43|0.03246279
16:09:44|0.03248344
16:09:45|0.03248344
16:09:46|0.03248344
16:09:46|0.03248876
16:09:48|0.03246279
16:09:48|0.03246279
16:09:50|0.03246279
16:09:51|0.03246279
16:09:52|0.03246279
16:09:53|0.03246279
16:09:54|0.03246279
16:09:54|0.03246279
16:09:57|0.03246279
16:09:57|0.03246279
16:09:58|0.03246279
16:09:59|0.03246279
16:10:00|0.03246279
16:10:01|0.03246279
16:10:02|0.03246322
16:10:04|0.03250618
16:10:05|0.03250618
16:10:06|0.03249172
16:10:07|0.03249172
16:10:09|0.03249172
16:10:09|0.03249172
16:10:10|0.03249172
16:10:11|0.03249172
16:10:12|0.03245001
16:10:13|0.03248339
16:10:14|0.03249673
16:10:15|0.03249673
16:10:16|0.03245001
16:10:17|0.03247082
16:10:19|0.03245478
16:10:20|0.03246183
16:10:21|0.03246183
16:10:22|0.03246384
16:10:23|0.03246384
16:10:25|0.03245001
16:10:25|0.03245001
16:10:26|0.03245001
16:10:28|0.03245001
16:10:29|0.03249712
16:10:30|0.03249712
16:10:31|0.03249712
16:10:33|0.03249712
16:10:33|0.03247399
16:10:35|0.03247399
16:10:35|0.03247399
16:10:36|0.03247399
16:10:37|0.03249388
16:10:38|0.03246767
16:10:40|0.0324809
16:10:42|0.0324809
16:10:42|0.0324809
16:10:43|0.0324809
16:10:44|0.0324809
16:10:45|0.0324809
16:10:46|0.0324809
16:10:47|0.03249388
16:10:48|0.03247
16:10:49|0.0324809
16:10:50|0.0324809
16:10:52|0.0324809
16:10:52|0.0324809
16:10:53|0.0324809
16:10:54|0.03245225
16:10:56|0.03240003
16:10:57|0.03240839
16:10:58|0.03240003
16:11:00|0.03240003
16:11:00|0.03240003
16:11:02|0.03240003
16:11:04|0.0324084
16:11:05|0.03240003
16:11:06|0.03240002
16:11:07|0.0324
16:11:08|0.0324
16:11:09|0.03240002
16:11:10|0.03233333
16:11:11|0.03233333
16:11:12|0.03233333
16:11:13|0.03235
16:11:14|0.03235
16:11:15|0.03234218
16:11:16|0.03232989
16:11:17|0.03232989
16:11:18|0.03232989
16:11:20|0.03232972
16:11:21|0.03232973
16:11:21|0.0323
16:11:22|0.0323
16:11:24|0.0323
16:11:24|0.0323
16:11:25|0.0323
16:11:27|0.03230116
16:11:28|0.03230116
16:11:28|0.032375
16:11:30|0.03239445
16:11:31|0.03239445
16:11:31|0.03239445
16:11:32|0.03234371
16:11:33|0.03232972
16:11:34|0.0322962
16:11:36|0.03230268
16:11:37|0.03228042
16:11:38|0.03229684
16:11:39|0.03226812
16:11:40|0.0322674
16:11:41|0.0323191
16:11:42|0.03226056
16:11:43|0.03221026
16:11:44|0.03224273
16:11:45|0.03224273
16:11:46|0.03225454
16:11:47|0.03226562
16:11:48|0.03226562
16:11:49|0.03226562
16:11:50|0.03226562
16:11:51|0.03226562
16:11:52|0.03226562
16:11:53|0.03225316
16:11:55|0.03225316
16:11:55|0.03225316
16:11:56|0.03225316
16:11:58|0.03225316
16:11:59|0.03225316
16:12:00|0.03225316
16:12:01|0.03225316
16:12:02|0.03225316
16:12:04|0.03225316
16:12:06|0.03221093
16:12:06|0.03221093
16:12:07|0.03222824
16:12:08|0.03215671
16:12:09|0.03215671
16:12:10|0.03221789
16:12:11|0.03221789
16:12:12|0.03221789
16:12:13|0.03221789
16:12:14|0.03221789
16:12:15|0.03221789
16:12:16|0.03221789
16:12:17|0.03221789
16:12:18|0.03221789
16:12:19|0.03216506
16:12:20|0.03215152
16:12:21|0.03215151
16:12:22|0.03215151
16:12:23|0.0321487
16:12:24|0.03214832
16:12:26|0.03217808
16:12:26|0.03217808
16:12:28|0.03217808
16:12:29|0.03215812
16:12:30|0.03219998
16:12:31|0.03219998
16:12:32|0.03219998
16:12:32|0.03219998
16:12:34|0.03218451
16:12:34|0.03217808
16:12:36|0.03217808
16:12:36|0.03217808
16:12:38|0.03217808
16:12:38|0.03217808
16:12:40|0.03217808
16:12:41|0.0322231
16:12:43|0.0322084
16:12:43|0.0322084
16:12:44|0.0322084
16:12:45|0.0322084
16:12:46|0.0322084
16:12:47|0.0322084
16:12:48|0.0322084
16:12:49|0.0322084
16:12:50|0.0322084
16:12:51|0.03220839
16:12:52|0.03220839
16:12:53|0.03220839
16:12:54|0.03220839
16:12:55|0.03220839
16:12:56|0.03220839
16:12:57|0.03220839
16:12:58|0.03220839
16:12:59|0.0321781
16:13:00|0.03221388
16:13:01|0.03221388
16:13:02|0.03221388
16:13:03|0.03221388
16:13:04|0.03217924
16:13:05|0.03217924
16:13:06|0.03217924
16:13:08|0.03217809
16:13:08|0.03217809
16:13:09|0.03217809
16:13:11|0.0321781
16:13:11|0.0321781
16:13:13|0.03217924
16:13:14|0.03217811
16:13:16|0.0321781
16:13:16|0.0321781
16:13:17|0.0321781
16:13:18|0.03217808
16:13:19|0.03217809
16:13:20|0.03217809
16:13:21|0.03217809
16:13:22|0.03223
16:13:23|0.03221422
16:13:24|0.03221422
16:13:26|0.03221422
16:13:26|0.03223
16:13:29|0.03223
16:13:29|0.03223
16:13:31|0.03226504
16:13:32|0.03226504
16:13:33|0.03226504
16:13:33|0.03226513
16:13:35|0.03226513
16:13:36|0.03226513
16:13:37|0.03226513
16:13:39|0.03226513
16:13:39|0.032266
16:13:40|0.032266
16:13:41|0.032266
16:13:42|0.03234855
16:13:43|0.03234855
16:13:44|0.03234855
16:13:45|0.03235165
16:13:46|0.03235165
16:13:47|0.03235165
16:13:48|0.03235165
16:13:49|0.03235165
16:13:50|0.03234032
16:13:52|0.03230303
16:13:53|0.03230303
16:13:53|0.03226513
16:13:55|0.03227682
16:13:55|0.03227682
16:13:57|0.03227682
16:13:58|0.03227682
16:14:00|0.03227682
16:14:01|0.03227682
16:14:01|0.03227682
16:14:03|0.03227682
16:14:04|0.03227682
16:14:05|0.03227682
16:14:06|0.03227579
16:14:08|0.03224838
16:14:08|0.03224838
16:14:09|0.03225346
16:14:10|0.03226504
16:14:11|0.03226504
16:14:13|0.03226504
16:14:14|0.03226504
16:14:15|0.03226504
16:14:16|0.03220839
16:14:17|0.0322084
16:14:18|0.0322084
16:14:19|0.0322084
16:14:20|0.03226562
16:14:21|0.03230487
16:14:22|0.03230487
16:14:23|0.03230487
16:14:24|0.03230487
16:14:25|0.03232031
16:14:26|0.032366
16:14:27|0.032366
16:14:28|0.03234168
16:14:29|0.03234168
16:14:31|0.03230487
16:14:31|0.03228042
16:14:32|0.03228042
16:14:34|0.03228042
16:14:34|0.03228698
16:14:35|0.03228698
16:14:37|0.03229564
16:14:37|0.03229564
16:14:38|0.03229564
16:14:40|0.03229564
16:14:41|0.03227872
16:14:42|0.03227872
16:14:43|0.03228032
16:14:44|0.03228032
16:14:45|0.03228032
16:14:46|0.03228032
16:14:47|0.032252
16:14:48|0.032252
16:14:49|0.032252
16:14:50|0.03217926
16:14:51|0.03217926
16:14:52|0.03217926
16:14:53|0.03221066
16:14:54|0.03221017
16:14:55|0.03221017
16:14:56|0.03221066
16:14:57|0.03221066
16:14:58|0.03221066
16:14:59|0.03221066
16:15:00|0.03221017
16:15:02|0.03217926
16:15:03|0.03217926
16:15:04|0.03217926
16:15:05|0.03217926
16:15:06|0.03217926
16:15:07|0.03217926
16:15:08|0.03217926
16:15:09|0.03217926
16:15:10|0.03217926
16:15:11|0.03217926
16:15:12|0.03220471
16:15:13|0.03220471
16:15:14|0.03218641
16:15:15|0.0321864
16:15:16|0.0321864
16:15:17|0.0321864
16:15:18|0.0321864
16:15:19|0.0321864
16:15:20|0.0321864
16:15:21|0.0322276
16:15:22|0.0322276
16:15:23|0.03218771
16:15:24|0.03218771
16:15:25|0.03218771
16:15:26|0.03218771
16:15:27|0.03218771
16:15:28|0.03218771
16:15:29|0.03218771
16:15:30|0.03218771
16:15:31|0.03218771
16:15:32|0.03218771
16:15:33|0.03218771
16:15:34|0.03218771
16:15:35|0.03218771
16:15:36|0.03222804
16:15:37|0.03222804
16:15:38|0.03222804
16:15:39|0.03222804
16:15:40|0.03223332
16:15:41|0.03223332
16:15:42|0.03223332
16:15:43|0.03220147
16:15:44|0.03218645
16:15:45|0.03218645
16:15:46|0.03218645
16:15:47|0.03222
16:15:48|0.03222
16:15:49|0.03222
16:15:50|0.03222
16:15:52|0.03226562
16:15:53|0.03226562
16:15:54|0.03226562
16:15:54|0.03226562
16:15:55|0.03226562
16:15:56|0.03224356
16:15:58|0.03220884
16:15:59|0.03220066
16:16:00|0.03220066
16:16:02|0.03220066
16:16:03|0.03220066
16:16:04|0.03220066
16:16:05|0.03220066
16:16:06|0.03220066
16:16:07|0.03220066
16:16:08|0.03220066
16:16:09|0.03224134
16:16:10|0.03223016
16:16:11|0.03223016
16:16:12|0.03223016
16:16:13|0.03223016
16:16:14|0.03223016
16:16:15|0.03223016
16:16:16|0.03223016
16:16:17|0.03226511
16:16:18|0.03226511
16:16:19|0.03226511
16:16:20|0.03226511
16:16:22|0.03230939
16:16:23|0.03232867
16:16:23|0.03235837
16:16:24|0.03232593
16:16:25|0.03232593
16:16:26|0.03234272
16:16:27|0.03234272
16:16:28|0.03234272
16:16:30|0.03236161
16:16:31|0.03236435
16:16:32|0.03236435
16:16:33|0.03236435
16:16:34|0.03236435
16:16:36|0.03235836
16:16:37|0.03238206
16:16:38|0.03239214
16:16:39|0.03243981
16:16:40|0.03243981
16:16:41|0.03243981
16:16:42|0.03243981
16:16:43|0.03243981
16:16:44|0.03243981
16:16:45|0.03245586
16:16:46|0.03245586
16:16:47|0.03242377
16:16:48|0.03238673
16:16:49|0.03243808
16:16:50|0.03242377
16:16:51|0.03242377
16:16:53|0.03242377
16:16:54|0.03240225
16:16:55|0.03240225
16:16:56|0.03240225
16:16:56|0.03240225
16:16:58|0.03240234
16:16:59|0.03240225
16:17:01|0.03240217
16:17:01|0.03240217
16:17:03|0.03242732
16:17:03|0.03240229
16:17:06|0.03240217
16:17:06|0.03240217
16:17:07|0.03240217
16:17:08|0.03243
16:17:10|0.03242289
16:17:12|0.03242289
16:17:12|0.03242289
16:17:13|0.03242289
16:17:14|0.03242289
16:17:16|0.03242289
16:17:17|0.03242289
16:17:18|0.03243437
16:17:18|0.03245928
16:17:20|0.03245928
16:17:21|0.03242459
16:17:22|0.03242459
16:17:22|0.03242459
16:17:23|0.03245854
16:17:25|0.03245854
16:17:26|0.03245854
16:17:26|0.03242377
16:17:28|0.03242377
16:17:29|0.03242377
16:17:30|0.03245
16:17:30|0.0324307
16:17:32|0.03244999
16:17:33|0.0324246
16:17:34|0.032423
16:17:36|0.032423
16:17:37|0.03244067
16:17:37|0.03244067
16:17:38|0.03244067
16:17:40|0.03242303
16:17:40|0.03242303
16:17:42|0.03242303
16:17:43|0.0324593
16:17:45|0.0324593
16:17:45|0.0324593
16:17:46|0.03244659
16:17:47|0.03243725
16:17:48|0.03247422
16:17:49|0.03247422
16:17:50|0.0324461
16:17:51|0.0324461
16:17:52|0.0324461
16:17:53|0.0324461
16:17:54|0.0324461
16:17:56|0.0324461
16:17:57|0.0324461
16:17:58|0.03245164
16:17:59|0.03245164
16:18:00|0.03245164
16:18:02|0.0324307
16:18:03|0.0324307
16:18:05|0.0324307
16:18:06|0.0324307
16:18:07|0.0324307
16:18:09|0.0324307
16:18:09|0.03244885
16:18:11|0.03244885
16:18:12|0.03244885
16:18:13|0.03243
16:18:14|0.03242304
16:18:15|0.03242301
16:18:16|0.03242301
16:18:17|0.03242301
16:18:18|0.03242301
16:18:19|0.03242301
16:18:20|0.0324426
16:18:21|0.0324426
16:18:22|0.0324426
16:18:23|0.0324426
16:18:24|0.03244964
16:18:25|0.03244964
16:18:26|0.03244964
16:18:27|0.03244964
16:18:28|0.03244964
16:18:29|0.03244964
16:18:30|0.03244964
16:18:31|0.032454
16:18:33|0.032454
16:18:34|0.032454
16:18:35|0.032454
16:18:35|0.032454
16:18:37|0.032454
16:18:38|0.032454
16:18:39|0.032454
16:18:40|0.032454
16:18:41|0.032454
16:18:42|0.032454
16:18:43|0.032454
16:18:44|0.032454
16:18:45|0.032454
16:18:46|0.03245632
16:18:47|0.03245001
16:18:48|0.03245001
16:18:49|0.03245001
16:18:50|0.03245001
16:18:51|0.03247422
16:18:52|0.032454
16:18:53|0.03246636
16:18:54|0.03246636
16:18:55|0.03246636
16:18:56|0.03249909
16:18:57|0.03249909
16:18:58|0.03248593
16:18:59|0.03248593
16:19:00|0.03248593
16:19:01|0.03248593
16:19:02|0.03248593
16:19:03|0.03248593
16:19:04|0.03248593
16:19:05|0.03245753
16:19:07|0.03245753
16:19:08|0.03245753
16:19:09|0.03245753
16:19:11|0.03245753
16:19:12|0.03248996
16:19:14|0.03248996
16:19:14|0.03248996
16:19:15|0.03247957
16:19:17|0.03247957
16:19:17|0.03247957
16:19:18|0.03247957
16:19:20|0.03247957
16:19:20|0.03247957
16:19:22|0.03248893
16:19:22|0.03248893
16:19:23|0.03248893
16:19:24|0.03248893
16:19:25|0.03248996
16:19:27|0.03250341
16:19:28|0.03252001
16:19:29|0.03252001
16:19:30|0.03252001
16:19:31|0.03252001
16:19:32|0.0325
16:19:33|0.0325
16:19:34|0.0325
16:19:36|0.03247965
16:19:37|0.03247957
16:19:37|0.03247957
16:19:39|0.03253
16:19:40|0.03251365
16:19:40|0.03251365
16:19:42|0.0325434
16:19:43|0.0325434
16:19:43|0.03251192
16:19:45|0.03251192
16:19:45|0.03251192
16:19:46|0.03251192
16:19:47|0.03248437
16:19:48|0.03248437
16:19:49|0.03248437
16:19:51|0.03248893
16:19:52|0.03251062
16:19:53|0.03251062
16:19:54|0.03251062
16:19:55|0.03251062
16:19:57|0.03251062
16:19:57|0.03251062
16:19:59|0.03251062
16:19:59|0.03251062
16:20:00|0.03251062
16:20:02|0.03251062
16:20:03|0.03251309
16:20:04|0.03251309
16:20:05|0.03251309
16:20:06|0.0325
16:20:07|0.0325
16:20:08|0.0325
16:20:10|0.03253092
16:20:12|0.03253092
16:20:13|0.03253092
16:20:14|0.03253092
16:20:14|0.03253092
16:20:17|0.03253092
16:20:17|0.03253092
16:20:18|0.03253092
16:20:19|0.03253092
16:20:20|0.03253092
16:20:21|0.03252996
16:20:22|0.0325131
16:20:23|0.0325131
16:20:24|0.0325131
16:20:25|0.0325131
16:20:26|0.03246881
16:20:27|0.03246881
16:20:28|0.03246881
16:20:29|0.03246881
16:20:30|0.03248044
16:20:31|0.03248044
16:20:32|0.03248044
16:20:33|0.03248044
16:20:34|0.0324687
16:20:35|0.0324687
16:20:36|0.0324687
16:20:37|0.03248649
16:20:38|0.03248649
16:20:39|0.03248649
16:20:40|0.03248649
16:20:41|0.03248307
16:20:42|0.03248307
16:20:43|0.03248143
16:20:44|0.03248143
16:20:46|0.03248488
16:20:48|0.03248488
16:20:48|0.03250254
16:20:49|0.03248269
16:20:50|0.03248269
16:20:51|0.03248269
16:20:52|0.03248269
16:20:53|0.03248894
16:20:54|0.03248894
16:20:55|0.03251
16:20:56|0.03251
16:20:58|0.03251
16:20:58|0.03251
16:20:59|0.03251
16:21:02|0.03253
16:21:03|0.03253
16:21:04|0.03253
16:21:06|0.03253
16:21:07|0.03253
16:21:08|0.03252147
16:21:09|0.03252147
16:21:10|0.03252147
16:21:11|0.03252147
16:21:12|0.03252147
16:21:13|0.03252147
16:21:14|0.03252147
16:21:16|0.03252147
16:21:17|0.03252147
16:21:17|0.03252147
16:21:18|0.0325
16:21:20|0.03252127
16:21:21|0.03252127
16:21:22|0.0325
16:21:23|0.0325
16:21:24|0.0325
16:21:25|0.03245931
16:21:26|0.03245931
16:21:27|0.03246391
16:21:29|0.03247028
16:21:29|0.03247028
16:21:30|0.03245753
16:21:32|0.03245753
16:21:33|0.03245753
16:21:34|0.03245753
16:21:36|0.03245753
16:21:37|0.03248344
16:21:37|0.03248819
16:21:38|0.03248819
16:21:39|0.03248819
16:21:41|0.03248819
16:21:42|0.03248819
16:21:43|0.03248819
16:21:43|0.03248819
16:21:44|0.03248839
16:21:45|0.03248839
16:21:47|0.03247028
16:21:47|0.03249307
16:21:48|0.03248349
16:21:49|0.03248349
16:21:51|0.03248349
16:21:52|0.03248349
16:21:53|0.03247635
16:21:54|0.03247635
16:21:55|0.03247635
16:21:56|0.03247635
16:21:57|0.03247635
16:21:58|0.03247028
16:21:59|0.03247028
16:22:00|0.03247028
16:22:02|0.03245753
16:22:03|0.032454
16:22:04|0.03247017
16:22:05|0.03247017
16:22:06|0.03247017
16:22:07|0.03247017
16:22:08|0.03247017
16:22:09|0.03247017
16:22:10|0.03247017
16:22:11|0.03247017
16:22:13|0.032454
16:22:14|0.032454
16:22:15|0.032454
16:22:16|0.032454
16:22:17|0.032454
16:22:18|0.032454
16:22:19|0.032454
16:22:20|0.032454
16:22:21|0.03245401
16:22:22|0.03247029
16:22:23|0.03247029
16:22:24|0.03247029
16:22:25|0.03245401
16:22:26|0.03245401
16:22:27|0.032454
16:22:28|0.03245401
16:22:29|0.03245401
16:22:30|0.03245401
16:22:31|0.03249194
16:22:32|0.03249194
16:22:33|0.03245402
16:22:34|0.032454
16:22:35|0.032454
16:22:36|0.032454
16:22:37|0.032454
16:22:38|0.03245402
16:22:39|0.032454
16:22:40|0.032454
16:22:41|0.032454
16:22:42|0.032454
16:22:43|0.032454
16:22:44|0.032454
16:22:45|0.032454
16:22:46|0.032454
16:22:47|0.032454
16:22:48|0.032454
16:22:49|0.03245001
16:22:50|0.03245001
16:22:51|0.03245001
16:22:52|0.03245001
16:22:53|0.03245001
16:22:54|0.03245001
16:22:55|0.03245001
16:22:56|0.03245001
16:22:57|0.03245001
16:22:58|0.03243651
16:22:59|0.03240402
16:23:00|0.03240401
16:23:01|0.03242297
16:23:02|0.03234831
16:23:03|0.03234831
16:23:05|0.03234831
16:23:07|0.03237532
16:23:08|0.03235127
16:23:08|0.03234831
16:23:10|0.03234831
16:23:11|0.03234831
16:23:12|0.03228639
16:23:14|0.03232694
16:23:14|0.03232694
16:23:15|0.03228639
16:23:17|0.03228639
16:23:17|0.03223494
16:23:18|0.03224201
16:23:19|0.03221093
16:23:21|0.0322
16:23:23|0.0322
16:23:23|0.0322
16:23:24|0.03219003
16:23:25|0.0322
16:23:26|0.03218114
16:23:27|0.03218114
16:23:28|0.03218114
16:23:29|0.03218114
16:23:30|0.03217924
16:23:31|0.03217924
16:23:32|0.03217924
16:23:33|0.03217924
16:23:34|0.03217923
16:23:35|0.03217923
16:23:37|0.03217923
16:23:37|0.03216119
16:23:38|0.03216654
16:23:40|0.03216654
16:23:42|0.03216654
16:23:42|0.03216654
16:23:44|0.03217923
16:23:45|0.03217923
16:23:46|0.03217923
16:23:46|0.03219929
16:23:48|0.03219929
16:23:49|0.03219929
16:23:50|0.03219929
16:23:51|0.03219929
16:23:52|0.03216654
16:23:53|0.03216654
16:23:54|0.03216654
16:23:55|0.03216654
16:23:56|0.03216654
16:23:57|0.03216654
16:23:58|0.03219981
16:23:59|0.03219929
16:24:00|0.03217768
16:24:01|0.03218779
16:24:02|0.03218779
16:24:03|0.03218779
16:24:04|0.03218779
16:24:04|0.03218779
16:24:07|0.03219233
16:24:08|0.03216654
16:24:09|0.03212991
16:24:10|0.03216221
16:24:11|0.03212992
16:24:13|0.03213596
16:24:13|0.03216654
16:24:14|0.03216654
16:24:15|0.03216654
16:24:16|0.03216654
16:24:17|0.03212991
16:24:18|0.03212991
16:24:19|0.03219999
16:24:20|0.03214208
16:24:21|0.03214208
16:24:22|0.03214208
16:24:23|0.03214208
16:24:24|0.03217943
16:24:25|0.03217943
16:24:26|0.03217943
16:24:27|0.03217943
16:24:28|0.0322
16:24:29|0.0322
16:24:30|0.0322
16:24:31|0.03230487
16:24:32|0.03227625
16:24:33|0.03227877
16:24:34|0.03227877
16:24:35|0.03221984
16:24:36|0.03222729
16:24:37|0.03222729
16:24:39|0.03227541
16:24:40|0.03222734
16:24:41|0.03222734
16:24:42|0.0322753
16:24:44|0.03222751
16:24:44|0.03227517
16:24:45|0.03222734
16:24:47|0.03222729
16:24:47|0.03222729
16:24:48|0.03222729
16:24:49|0.03221711
16:24:51|0.03220266
16:24:51|0.03220066
16:24:52|0.03220066
16:24:54|0.03220066
16:24:54|0.03220066
16:24:55|0.03220066
16:24:56|0.03223995
16:24:58|0.03221093
16:24:58|0.03221093
16:25:00|0.03221093
16:25:00|0.03221093
16:25:01|0.03221093
16:25:03|0.03221093
16:25:03|0.03216717
16:25:05|0.03216717
16:25:07|0.03216677
16:25:07|0.03222532
16:25:09|0.03222532
16:25:11|0.03222475
16:25:12|0.03222475
16:25:13|0.03222475
16:25:14|0.03222475
16:25:15|0.03222475
16:25:17|0.03224648
16:25:17|0.03224648
16:25:18|0.0322569
16:25:19|0.03228042
16:25:20|0.03235662
16:25:22|0.03237736
16:25:23|0.03235837
16:25:24|0.03242191
16:25:25|0.03242972
16:25:26|0.03242972
16:25:27|0.03242972
16:25:28|0.03241073
16:25:29|0.03235096
16:25:30|0.032266
16:25:31|0.03222857
16:25:32|0.03221678
16:25:33|0.03220067
16:25:34|0.03226858
16:25:35|0.03225749
16:25:36|0.03230911
16:25:37|0.03230911
16:25:38|0.03230911
16:25:40|0.03232028
16:25:40|0.03235836
16:25:41|0.03242968
16:25:42|0.03241715
16:25:44|0.03241352
16:25:45|0.03241352
16:25:46|0.03242338
16:25:46|0.03242338
16:25:47|0.03242338
16:25:48|0.03240637
16:25:49|0.03240637
16:25:50|0.03240636
16:25:52|0.03240636
16:25:53|0.03235686
16:25:54|0.03235686
16:25:55|0.0323568
16:25:56|0.03235686
16:25:57|0.03235686
16:25:58|0.03235686
16:25:59|0.03235686
16:26:00|0.03228042
16:26:01|0.03220778
16:26:03|0.03218114
16:26:03|0.0322147
16:26:05|0.0322147
16:26:06|0.0322
16:26:07|0.03220747
16:26:09|0.0321487
16:26:10|0.03216563
16:26:12|0.03221641
16:26:12|0.03226509
16:26:13|0.03221587
16:26:14|0.03233826
16:26:15|0.03227808
16:26:16|0.03227808
16:26:17|0.03237587
16:26:19|0.03237587
16:26:21|0.0323668
16:26:21|0.0323668
16:26:22|0.0323668
16:26:23|0.0323668
16:26:24|0.03228408
16:26:25|0.03221678
16:26:26|0.03220066
16:26:27|0.03220066
16:26:28|0.03220066
16:26:30|0.03219803
16:26:30|0.03219803
16:26:33|0.03228499
16:26:33|0.03228499
16:26:34|0.03228499
16:26:35|0.0323347
16:26:37|0.03230819
16:26:38|0.03230819
16:26:39|0.03226513
16:26:39|0.03226513
16:26:42|0.03221093
16:26:42|0.03221093
16:26:43|0.03221093
16:26:44|0.03220485
16:26:45|0.03220266
16:26:46|0.03223748
16:26:47|0.03223748
16:26:48|0.03230574
16:26:49|0.03226394
16:26:51|0.03231542
16:26:52|0.0324
16:26:53|0.0324
16:26:53|0.03235569
16:26:55|0.03238379
16:26:56|0.03238379
16:26:56|0.03236996
16:26:57|0.03236996
16:26:58|0.03231437
16:26:59|0.03231437
16:27:01|0.03228876
16:27:02|0.03228876
16:27:03|0.03228042
16:27:03|0.03221798
16:27:05|0.03221678
16:27:06|0.03221678
16:27:06|0.03221678
16:27:08|0.03221678
16:27:08|0.03221678
16:27:11|0.03221093
16:27:11|0.03221093
16:27:12|0.03221093
16:27:13|0.03222762
16:27:14|0.03222762
16:27:15|0.03231169
16:27:16|0.03231169
16:27:18|0.03231105
16:27:19|0.03231105
16:27:21|0.03224268
16:27:21|0.03224268
16:27:22|0.03224268
16:27:23|0.03230166
16:27:24|0.03230166
16:27:25|0.03229619
16:27:26|0.03229619
16:27:28|0.03229756
16:27:29|0.03229756
16:27:29|0.0322428
16:27:30|0.0322428
16:27:32|0.03229383
16:27:33|0.03224291
16:27:34|0.03224291
16:27:35|0.03224293
16:27:36|0.03229065
16:27:36|0.03229756
16:27:37|0.03226707
16:27:38|0.03229755
16:27:39|0.03232031
16:27:42|0.03232971
16:27:42|0.03234888
16:27:43|0.03234888
16:27:44|0.03234888
16:27:45|0.03234419
16:27:46|0.03234419
16:27:47|0.03231056
16:27:48|0.03226513
16:27:49|0.03222382
16:27:51|0.03218556
16:27:52|0.03218443
16:27:53|0.03218443
16:27:54|0.0321922
16:27:55|0.0321922
16:27:56|0.03219449
16:27:57|0.03216877
16:27:58|0.03224403
16:27:59|0.03224403
16:28:00|0.03224403
16:28:01|0.03224403
16:28:02|0.03224403
16:28:03|0.03228838
16:28:04|0.03228838
16:28:05|0.03221237
16:28:06|0.03221237
16:28:07|0.03221237
16:28:08|0.03221237
16:28:09|0.03222989
16:28:11|0.03222989
16:28:12|0.03232797
16:28:13|0.0323297
16:28:14|0.0323297
16:28:16|0.03231252
16:28:18|0.03231251
16:28:18|0.03231252
16:28:19|0.03231252
16:28:20|0.03228086
16:28:21|0.03222978
16:28:22|0.03228743
16:28:24|0.03221798
16:28:25|0.03221093
16:28:25|0.03221093
16:28:27|0.03220266
16:28:28|0.03217058
16:28:28|0.03217058
16:28:30|0.0321999
16:28:31|0.03219989
16:28:32|0.03219989
16:28:32|0.03219989
16:28:34|0.03219965
16:28:35|0.03219965
16:28:36|0.03219965
16:28:36|0.03219965
16:28:38|0.03219965
16:28:39|0.03219953
16:28:39|0.0322
16:28:40|0.0322
16:28:42|0.03219999
16:28:44|0.03219999
16:28:44|0.03216049
16:28:45|0.03219999
16:28:46|0.03216061
16:28:47|0.03216061
16:28:48|0.03219965
16:28:50|0.03219965
16:28:51|0.03219965
16:28:52|0.03219965
16:28:53|0.03219965
16:28:54|0.03219965
16:28:54|0.03219965
16:28:56|0.03219965
16:28:57|0.03216202
16:28:57|0.03216202
16:29:00|0.03216202
16:29:00|0.03216062
16:29:01|0.03216062
16:29:02|0.03216062
16:29:03|0.03216061
16:29:04|0.03219976
16:29:05|0.03219976
16:29:06|0.03216062
16:29:07|0.03216061
16:29:09|0.03216061
16:29:10|0.03219972
16:29:12|0.03219972
16:29:12|0.03219972
16:29:14|0.03216061
16:29:16|0.03232972
16:29:16|0.03235301
16:29:17|0.03235301
16:29:18|0.03235301
16:29:19|0.03233116
16:29:20|0.03229068
16:29:21|0.03229068
16:29:22|0.03229068
16:29:23|0.03229068
16:29:24|0.03229068
16:29:25|0.03229068
16:29:26|0.0323105
16:29:27|0.0323105
16:29:28|0.03228042
16:29:29|0.03229068
16:29:30|0.03229068
16:29:31|0.03225639
16:29:32|0.03225639
16:29:33|0.03225271
16:29:34|0.03229068
16:29:35|0.03229068
16:29:36|0.03229068
16:29:37|0.0323105
16:29:39|0.0323105
16:29:40|0.0323105
16:29:40|0.03230375
16:29:42|0.03230375
16:29:43|0.03231853
16:29:44|0.03232972
16:29:45|0.03232965
16:29:46|0.03232965
16:29:47|0.03232965
16:29:48|0.0322935
16:29:49|0.03229534
16:29:49|0.03226562
16:29:50|0.03225887
16:29:53|0.03226957
16:29:53|0.03226957
16:29:54|0.03226957
16:29:55|0.03226957
16:29:56|0.03229047
16:29:57|0.03229047
16:29:58|0.03229047
16:29:59|0.03219868
16:30:00|0.03219868
16:30:01|0.03211666
16:30:02|0.03216519
16:30:03|0.03216519
16:30:04|0.03216057
16:30:05|0.0321883
16:30:06|0.03221798
16:30:07|0.03221798
16:30:08|0.03221798
16:30:09|0.03221798
16:30:10|0.03221798
16:30:11|0.03221798
16:30:13|0.03221798
16:30:15|0.03221798
16:30:15|0.03221798
16:30:16|0.03221798
16:30:18|0.03216568
16:30:19|0.0321883
16:30:20|0.0321883
16:30:20|0.0321883
16:30:21|0.03215625
16:30:22|0.03215825
16:30:23|0.03213633
16:30:25|0.03210754
16:30:25|0.03210754
16:30:26|0.03210754
16:30:27|0.03210754
16:30:28|0.03210754
16:30:29|0.03210753
16:30:31|0.03208894
16:30:33|0.03204994
16:30:33|0.032
16:30:35|0.032
16:30:36|0.032
16:30:37|0.03204545
16:30:38|0.03204545
16:30:39|0.03204545
16:30:40|0.03204888
16:30:41|0.03204889
16:30:42|0.03204889
16:30:43|0.03202083
16:30:44|0.03202083
16:30:45|0.03202083
16:30:46|0.03202083
16:30:47|0.03202083
16:30:48|0.0320107
16:30:49|0.0320107
16:30:50|0.0320107
16:30:51|0.0320107
16:30:52|0.0320107
16:30:53|0.03200755
16:30:55|0.03202083
16:30:56|0.03200755
16:30:57|0.03200755
16:30:58|0.0320208
16:30:58|0.03202083
16:30:59|0.0320076
16:31:00|0.03204891
16:31:01|0.03203703
16:31:03|0.03203826
16:31:03|0.03203826
16:31:05|0.03207211
16:31:06|0.03207211
16:31:07|0.03207211
16:31:08|0.03207211
16:31:09|0.03207211
16:31:10|0.03206434
16:31:12|0.03203666
16:31:12|0.03207879
16:31:14|0.03203826
16:31:15|0.03203061
16:31:17|0.03203061
16:31:18|0.03203061
16:31:19|0.03203061
16:31:20|0.03203061
16:31:21|0.03203061
16:31:22|0.03203061
16:31:23|0.03203061
16:31:24|0.03209417
16:31:25|0.03212835
16:31:26|0.03215625
16:31:27|0.03212273
16:31:28|0.03212273
16:31:29|0.03212273
16:31:30|0.03212273
16:31:31|0.03212273
16:31:32|0.03212273
16:31:33|0.03212273
16:31:34|0.03212273
16:31:35|0.03212276
16:31:36|0.03212276
16:31:37|0.03212276
16:31:38|0.03212276
16:31:39|0.03212276
16:31:40|0.03212276
16:31:41|0.03212276
16:31:42|0.03212276
16:31:43|0.03212276
16:31:44|0.03212276
16:31:45|0.03212276
16:31:46|0.03212276
16:31:47|0.03212276
16:31:48|0.03212276
16:31:49|0.03212574
16:31:50|0.03204687
16:31:51|0.03204687
16:31:52|0.03203061
16:31:53|0.03203061
16:31:54|0.03201284
16:31:55|0.03201284
16:31:56|0.03201284
16:31:57|0.03201284
16:31:58|0.03201284
16:32:00|0.03206551
16:32:01|0.03206551
16:32:02|0.03200804
16:32:03|0.03205364
16:32:04|0.03205364
16:32:06|0.03201774
16:32:06|0.0320497
16:32:07|0.0320497
16:32:08|0.0320497
16:32:09|0.0320497
16:32:10|0.0320497
16:32:11|0.0320497
16:32:12|0.0320497
16:32:14|0.03201286
16:32:15|0.03201286
16:32:17|0.03201286
16:32:17|0.03201286
16:32:19|0.03202777
16:32:20|0.03202777
16:32:21|0.03202777
16:32:21|0.0320507
16:32:23|0.0320507
16:32:24|0.0320507
16:32:25|0.0320507
16:32:25|0.0320507
16:32:27|0.0320507
16:32:28|0.0320176
16:32:29|0.0320176
16:32:30|0.0320176
16:32:31|0.0320176
16:32:32|0.03201763
16:32:32|0.03201763
16:32:34|0.0320176
16:32:34|0.03206158
16:32:36|0.03206158
16:32:37|0.03206158
16:32:38|0.03206158
16:32:39|0.03206158
16:32:40|0.03206158
16:32:41|0.03206647
16:32:42|0.03206647
16:32:42|0.0321
16:32:44|0.0321
16:32:45|0.0321
16:32:46|0.03206211
16:32:47|0.03210151
16:32:47|0.03210151
16:32:49|0.03210151
16:32:50|0.03210151
16:32:51|0.03210149
16:32:52|0.03210149
16:32:53|0.03206211
16:32:53|0.03206211
16:32:56|0.03206211
16:32:56|0.03206211
16:32:57|0.03206211
16:32:58|0.03203675
16:32:59|0.03200061
16:33:00|0.03207212
16:33:01|0.03211037
16:33:02|0.0320665
16:33:03|0.03218854
16:33:04|0.03216507
16:33:05|0.03216639
16:33:06|0.03220661
16:33:07|0.03220661
16:33:08|0.03220661
16:33:09|0.03224576
16:33:10|0.03227065
16:33:11|0.03227064
16:33:12|0.03223911
16:33:13|0.03223911
16:33:15|0.03212508
16:33:17|0.03202929
16:33:18|0.03206189
16:33:19|0.03210156
16:33:20|0.03210466
16:33:22|0.03210466
16:33:22|0.03210466
16:33:24|0.03210466
16:33:24|0.0321241
16:33:25|0.03216537
16:33:26|0.03215142
16:33:27|0.03222344
16:33:29|0.03222344
16:33:29|0.03222344
16:33:30|0.03222344
16:33:31|0.03222586
16:33:32|0.03222586
16:33:34|0.03220603
16:33:34|0.03215
16:33:35|0.03215
16:33:36|0.03215
16:33:37|0.03215
16:33:39|0.03210156
16:33:39|0.03210156
16:33:40|0.03206431
16:33:41|0.03206473
16:33:42|0.03212912
16:33:43|0.03212912
16:33:44|0.03207201
16:33:46|0.03206462
16:33:48|0.03206462
16:33:48|0.03206462
16:33:50|0.03204123
16:33:50|0.03206462
16:33:51|0.03206462
16:33:52|0.03206462
16:33:53|0.03210146
16:33:55|0.03213465
16:33:55|0.03213465
16:33:56|0.03213465
16:33:57|0.03213465
16:33:58|0.03213465
16:34:00|0.03213465
16:34:00|0.03213465
16:34:01|0.03200804
16:34:02|0.03198339
16:34:03|0.03199854
16:34:05|0.03204769
16:34:06|0.03206461
16:34:07|0.03215625
16:34:09|0.03217749
16:34:10|0.03217749
16:34:11|0.03222
16:34:12|0.03208279
16:34:13|0.03210181
16:34:13|0.03206139
16:34:14|0.03204123
16:34:15|0.03204123
16:34:17|0.0321235
16:34:18|0.0321235
16:34:19|0.03211882
16:34:20|0.03211882
16:34:21|0.03208883
16:34:22|0.03202929
16:34:23|0.03201271
16:34:24|0.0320126
16:34:25|0.03201271
16:34:26|0.03198339
16:34:27|0.03198339
16:34:28|0.03195
16:34:29|0.03191452
16:34:30|0.03194762
16:34:31|0.0319463
16:34:32|0.03194998
16:34:33|0.03194998
16:34:34|0.0319463
16:34:35|0.03194994
16:34:36|0.03194994
16:34:37|0.03194994
16:34:38|0.03194994
16:34:39|0.03194987
16:34:40|0.03194987
16:34:41|0.03194987
16:34:42|0.03194984
16:34:43|0.03194983
16:34:44|0.03191093
16:34:45|0.03191093
16:34:46|0.03194978
16:34:48|0.03194978
16:34:49|0.03194978
16:34:50|0.03191093
16:34:51|0.03191093
16:34:52|0.03191093
16:34:53|0.03191093
16:34:54|0.03191094
16:34:55|0.03191093
16:34:56|0.03202134
16:34:57|0.032
16:34:58|0.032
16:34:59|0.032
16:35:00|0.03204119
16:35:01|0.03204119
16:35:03|0.032
16:35:03|0.03200001
16:35:04|0.03200001
16:35:05|0.03200001
16:35:07|0.03200001
16:35:08|0.03204119
16:35:09|0.032
16:35:10|0.03206126
16:35:11|0.03206126
16:35:12|0.03206126
16:35:13|0.032
16:35:14|0.032
16:35:15|0.032
16:35:16|0.032
16:35:17|0.03204119
16:35:19|0.03204119
16:35:20|0.03200021
16:35:20|0.03200021
16:35:21|0.03200021
16:35:23|0.032
16:35:23|0.032
16:35:25|0.032
16:35:25|0.032
16:35:26|0.03197049
16:35:28|0.03194409
16:35:29|0.0319375
16:35:30|0.0319375
16:35:31|0.03204769
16:35:32|0.03204769
16:35:33|0.03204769
16:35:34|0.03200001
16:35:35|0.032
16:35:37|0.032
16:35:37|0.032
16:35:39|0.032
16:35:40|0.03199218
16:35:41|0.03191145
16:35:42|0.03191145
16:35:43|0.03191145
16:35:44|0.03200047
16:35:45|0.03200047
16:35:46|0.03200047
16:35:47|0.03200047
16:35:49|0.03199145
16:35:49|0.03199145
16:35:50|0.03199145
16:35:52|0.03199145
16:35:53|0.03199145
16:35:53|0.03199145
16:35:54|0.03199145
16:35:55|0.032
16:35:56|0.032
16:35:58|0.032
16:35:58|0.032
16:36:00|0.03199145
16:36:01|0.03199742
16:36:02|0.03198831
16:36:03|0.03194409
16:36:04|0.03194409
16:36:05|0.03194409
16:36:06|0.03194409
16:36:07|0.03194409
16:36:08|0.03194409
16:36:09|0.03194409
16:36:10|0.03194412
16:36:11|0.03194412
16:36:12|0.03194412
16:36:13|0.03194412
16:36:14|0.03194412
16:36:16|0.03194412
16:36:16|0.03194412
16:36:17|0.03194412
16:36:18|0.03194412
16:36:19|0.03194412
16:36:21|0.03194412
16:36:22|0.03194411
16:36:24|0.0319
16:36:25|0.0319
16:36:26|0.0319
16:36:27|0.03194405
16:36:28|0.03194405
16:36:29|0.03190012
16:36:30|0.03190012
16:36:31|0.03190012
16:36:32|0.03190001
16:36:33|0.03192821
16:36:34|0.03192821
16:36:35|0.03192821
16:36:36|0.0319282
16:36:37|0.0319441
16:36:38|0.0319441
16:36:39|0.03194409
16:36:41|0.03190004
16:36:43|0.03190004
16:36:43|0.03190004
16:36:45|0.03190004
16:36:46|0.03190004
16:36:46|0.03190004
16:36:48|0.03190004
16:36:50|0.03183683
16:36:50|0.03181656
16:36:51|0.0318138
16:36:52|0.031803
16:36:53|0.0318
16:36:54|0.0318
16:36:55|0.0318
16:36:56|0.03180001
16:36:57|0.0318
16:36:58|0.031788
16:36:59|0.03179994
16:37:00|0.031788
16:37:01|0.03178803
16:37:02|0.03178803
16:37:03|0.03174897
16:37:04|0.03174897
16:37:05|0.0317
16:37:06|0.0317
16:37:07|0.031749
16:37:08|0.03170005
16:37:09|0.03170003
16:37:10|0.03170003
16:37:11|0.03170003
16:37:12|0.03169997
16:37:13|0.03169999
16:37:14|0.03168823
16:37:15|0.03169026
16:37:16|0.03169026
16:37:17|0.03163962
16:37:18|0.03163961
16:37:20|0.03162135
16:37:20|0.03162135
16:37:23|0.03181379
16:37:23|0.03175093
16:37:24|0.03169287
16:37:25|0.0317341
16:37:26|0.03175093
16:37:27|0.03181377
16:37:28|0.03176869
16:37:29|0.03176869
16:37:30|0.03176869
16:37:31|0.03182812
16:37:32|0.03182812
16:37:33|0.03182812
16:37:35|0.03177343
16:37:36|0.03177343
16:37:37|0.03175397
16:37:38|0.03175397
16:37:39|0.03175397
16:37:39|0.03175397
16:37:41|0.03175397
16:37:42|0.03175397
16:37:43|0.03177878
16:37:44|0.03175051
16:37:45|0.03171649
16:37:46|0.03171649
16:37:46|0.03171649
16:37:47|0.0317504
16:37:49|0.0317504
16:37:50|0.03171649
16:37:50|0.03171664
16:37:52|0.03171664
16:37:53|0.0317346
16:37:54|0.03175404
16:37:55|0.03175404
16:37:55|0.03175404
16:37:56|0.03175404
16:37:57|0.03174097
16:37:58|0.03171548
16:38:00|0.03170264
16:38:02|0.03170264
16:38:02|0.03170264
16:38:03|0.03170264
16:38:04|0.03165001
16:38:05|0.03168003
16:38:06|0.0316912
16:38:08|0.03167031
16:38:10|0.03167031
16:38:11|0.03171549
16:38:11|0.03171549
16:38:13|0.03163962
16:38:14|0.03170003
16:38:15|0.03170003
16:38:16|0.03166406
16:38:17|0.03156306
16:38:18|0.03156306
16:38:19|0.0316
16:38:20|0.03159364
16:38:21|0.03160937
16:38:23|0.0315936
16:38:23|0.03161
16:38:25|0.03162122
16:38:26|0.03161238
16:38:27|0.03160002
16:38:28|0.0316213
16:38:29|0.03160001
16:38:31|0.0316
16:38:31|0.0315936
16:38:33|0.03158899
16:38:33|0.03155
16:38:35|0.0316
16:38:36|0.03155002
16:38:37|0.03162621
16:38:38|0.03163119
16:38:39|0.03163119
16:38:40|0.03167
16:38:41|0.03167
16:38:42|0.03158726
16:38:43|0.03158726
16:38:44|0.03159513
16:38:45|0.03156862
16:38:46|0.031566
16:38:47|0.03156698
16:38:48|0.03156305
16:38:49|0.03154435
16:38:51|0.03150597
16:38:51|0.03153
16:38:53|0.03156598
16:38:54|0.03156598
16:38:55|0.03158632
16:38:55|0.03150147
16:38:56|0.03152538
16:38:57|0.0315542
16:38:59|0.03153931
16:39:00|0.03153931
16:39:00|0.03158334
16:39:01|0.03158192
16:39:02|0.03158192
16:39:03|0.03150153
16:39:05|0.03158334
16:39:06|0.03159313
16:39:07|0.03159313
16:39:09|0.03154127
16:39:10|0.03153715
16:39:10|0.03154124
16:39:12|0.03154127
16:39:12|0.03161947
16:39:14|0.03161947
16:39:14|0.03157226
16:39:16|0.03157226
16:39:16|0.03161947
16:39:17|0.03158572
16:39:19|0.0315727
16:39:20|0.0315727
16:39:21|0.03154124
16:39:22|0.03154124
16:39:23|0.03154124
16:39:24|0.03153715
16:39:25|0.03151001
16:39:26|0.03151001
16:39:27|0.03151001
16:39:29|0.03156773
16:39:29|0.03153715
16:39:31|0.03153715
16:39:32|0.03153715
16:39:33|0.03153715
16:39:34|0.0315222
16:39:35|0.03151006
16:39:36|0.03151006
16:39:37|0.03151006
16:39:38|0.03151003
16:39:39|0.03151003
16:39:40|0.03151248
16:39:41|0.0315256
16:39:42|0.0315256
16:39:43|0.0315256
16:39:44|0.03151248
16:39:45|0.03150147
16:39:46|0.0315256
16:39:47|0.0315
16:39:48|0.03146041
16:39:49|0.03145673
16:39:51|0.03142206
16:39:51|0.03142206
16:39:54|0.03144097
16:39:54|0.03142046
16:39:55|0.03142046
16:39:56|0.03140003
16:39:58|0.03145906
16:39:59|0.03145906
16:40:00|0.03144666
16:40:01|0.03142046
16:40:02|0.03139434
16:40:03|0.03139434
16:40:04|0.03139434
16:40:04|0.03139434
16:40:05|0.03139301
16:40:06|0.03139777
16:40:09|0.0314147
16:40:09|0.0314147
16:40:10|0.03144911
16:40:11|0.03144911
16:40:12|0.03145071
16:40:13|0.03145071
16:40:14|0.03145071
16:40:15|0.03143706
16:40:16|0.03143706
16:40:17|0.03143706
16:40:19|0.03143526
16:40:20|0.03143526
16:40:21|0.03143526
16:40:21|0.03143526
16:40:22|0.03145437
16:40:24|0.03140446
16:40:25|0.03140446
16:40:25|0.03140446
16:40:26|0.03140446
16:40:28|0.03140447
16:40:29|0.03140447
16:40:30|0.03140447
16:40:31|0.03140447
16:40:32|0.03141263
16:40:34|0.03141263
16:40:34|0.03141263
16:40:35|0.03141263
16:40:36|0.03140452
16:40:37|0.03139302
16:40:39|0.03139777
16:40:40|0.03139777
16:40:41|0.0314181
16:40:42|0.0314181
16:40:42|0.0314181
16:40:44|0.031393
16:40:45|0.03138666
16:40:45|0.03138859
16:40:47|0.03138859
16:40:48|0.03138859
16:40:48|0.03137112
16:40:50|0.03135003
16:40:50|0.03135003
16:40:52|0.03139299
16:40:53|0.03139299
16:40:53|0.03137757
16:40:55|0.03137757
16:40:56|0.03137757
16:40:56|0.031382
16:40:58|0.031382
16:40:58|0.0313
16:41:00|0.03135003
16:41:01|0.03132958
16:41:02|0.03132958
16:41:03|0.0313
16:41:04|0.0312923
16:41:05|0.0312923
16:41:07|0.031285
16:41:07|0.031285
16:41:08|0.0312923
16:41:09|0.03128501
16:41:10|0.03123336
16:41:11|0.03124017
16:41:12|0.03121803
16:41:13|0.0312634
16:41:14|0.0312634
16:41:15|0.03126333
16:41:16|0.03126333
16:41:17|0.03126168
16:41:18|0.03126168
16:41:19|0.031241
16:41:20|0.031241
16:41:21|0.031241
16:41:22|0.031241
16:41:24|0.031241
16:41:26|0.03127094
16:41:26|0.03127094
16:41:27|0.03132957
16:41:28|0.03128247
16:41:30|0.03127505
16:41:31|0.0313189
16:41:32|0.0313189
16:41:32|0.03129504
16:41:35|0.03127507
16:41:35|0.03127507
16:41:36|0.03127507
16:41:37|0.03129407
16:41:38|0.03127505
16:41:39|0.03130876
16:41:40|0.03129504
16:41:41|0.03130878
16:41:42|0.03130878
16:41:43|0.03130878
16:41:44|0.03130878
16:41:45|0.0313
16:41:46|0.0313
16:41:47|0.0313
16:41:48|0.0313
16:41:49|0.0313
16:41:50|0.0313
16:41:51|0.0313
16:41:52|0.0313
16:41:53|0.03127512
16:41:54|0.031241
16:41:55|0.031241
16:41:56|0.03124
16:41:57|0.031263
16:41:58|0.03126669
16:41:59|0.03126669
16:42:00|0.03124
16:42:02|0.03126433
16:42:03|0.03126433
16:42:05|0.03120848
16:42:06|0.03120669
16:42:07|0.03120669
16:42:08|0.0312
16:42:09|0.03123824
16:42:10|0.03122186
16:42:11|0.03124
16:42:12|0.03124
16:42:13|0.03124
16:42:14|0.03124
16:42:15|0.03124
16:42:16|0.03124
16:42:17|0.03124
16:42:18|0.03124
16:42:19|0.03124
16:42:20|0.03124
16:42:21|0.03124
16:42:22|0.0313
16:42:23|0.03133279
16:42:25|0.03135481
16:42:26|0.03140009
16:42:27|0.0314391
16:42:27|0.03138613
16:42:28|0.03146737
16:42:30|0.031446
16:42:30|0.031446
16:42:31|0.03150031
16:42:32|0.03147743
16:42:34|0.03147743
16:42:35|0.03146737
16:42:35|0.03147007
16:42:36|0.03148789
16:42:38|0.03148786
16:42:39|0.03145622
16:42:39|0.03146298
16:42:40|0.03146298
16:42:42|0.03142929
16:42:42|0.03142929
16:42:43|0.03141667
16:42:44|0.03135594
16:42:45|0.03123436
16:42:47|0.03128888
16:42:48|0.03128823
16:42:49|0.03128623
16:42:50|0.03132518
16:42:52|0.03136613
16:42:52|0.03142358
16:42:53|0.03143704
16:42:55|0.03140282
16:42:56|0.03140282
16:42:57|0.03142703
16:42:58|0.03140431
16:42:59|0.03143246
16:43:00|0.03141031
16:43:01|0.0313099
16:43:02|0.03126263
16:43:03|0.03135091
16:43:04|0.03134298
16:43:06|0.03127091
16:43:07|0.03127091
16:43:07|0.03124899
16:43:08|0.03128433
16:43:09|0.03131155
16:43:11|0.03126312
16:43:13|0.03134294
16:43:13|0.03134294
16:43:14|0.03134294
16:43:15|0.03134294
16:43:17|0.0314483
16:43:18|0.03138227
16:43:19|0.03138227
16:43:19|0.03142713
16:43:21|0.03141507
16:43:22|0.03141508
16:43:24|0.03141507
16:43:25|0.03133021
16:43:25|0.03133021
16:43:27|0.03139226
16:43:28|0.0312795
16:43:29|0.0312795
16:43:30|0.03126602
16:43:31|0.03134113
16:43:32|0.03134113
16:43:33|0.0312795
16:43:34|0.03132924
16:43:35|0.03132924
16:43:36|0.03127954
16:43:37|0.03127954
16:43:38|0.03134148
16:43:39|0.03136613
16:43:40|0.03137424
16:43:41|0.0314
16:43:42|0.0314
16:43:43|0.0314
16:43:44|0.0314
16:43:45|0.0314
16:43:46|0.0314
16:43:47|0.0314
16:43:48|0.03135717
16:43:49|0.03135717
16:43:50|0.03139994
16:43:51|0.03134814
16:43:52|0.03134814
16:43:53|0.03134814
16:43:54|0.03134814
16:43:55|0.03134814
16:43:56|0.03130001
16:43:57|0.03130001
16:43:59|0.03130001
16:44:00|0.03133743
16:44:00|0.03133743
16:44:01|0.03139679
16:44:03|0.03139679
16:44:04|0.03131575
16:44:05|0.03137422
16:44:07|0.03137414
16:44:08|0.03137414
16:44:09|0.0314
16:44:10|0.03140682
16:44:12|0.03142633
16:44:13|0.03146755
16:44:14|0.03144576
16:44:15|0.03146755
16:44:16|0.03142633
16:44:16|0.03153382
16:44:18|0.03153382
16:44:19|0.03156306
16:44:20|0.03156306
16:44:21|0.03154274
16:44:21|0.0315694
16:44:23|0.0315694
16:44:24|0.0315694
16:44:25|0.03156939
16:44:26|0.0315429
16:44:27|0.03151555
16:44:28|0.03148951
16:44:30|0.03149582
16:44:31|0.03148951
16:44:32|0.031466
16:44:33|0.03148791
16:44:34|0.03148791
16:44:34|0.03146645
16:44:35|0.03146645
16:44:36|0.03137624
16:44:38|0.0313302
16:44:38|0.03128982
16:44:40|0.0313302
16:44:40|0.03132793
16:44:42|0.03137423
16:44:43|0.03137423
16:44:44|0.03134147
16:44:45|0.03137424
16:44:46|0.03137424
16:44:47|0.03137424
16:44:48|0.03142454
16:44:49|0.03151498
16:44:50|0.03151119
16:44:51|0.03146229
16:44:52|0.03146006
16:44:53|0.03146006
16:44:54|0.03152657
16:44:55|0.03152657
16:44:57|0.03152657
16:44:58|0.03152653
16:44:59|0.0315044
16:44:59|0.03142633
16:45:00|0.03150003
16:45:02|0.03143705
16:45:02|0.0314999
16:45:03|0.03147748
16:45:05|0.03147748
16:45:06|0.0315
16:45:08|0.03144525
16:45:10|0.03144523
16:45:10|0.03151117
16:45:11|0.03151117
16:45:12|0.03151117
16:45:13|0.03151117
16:45:14|0.03155286
16:45:15|0.03150005
16:45:16|0.03150005
16:45:17|0.0315
16:45:18|0.0315
16:45:19|0.03151117
16:45:20|0.03152657
16:45:21|0.03152657
16:45:22|0.03158726
16:45:23|0.03156595
16:45:24|0.0316
16:45:25|0.03162065
16:45:26|0.03162465
16:45:28|0.03160545
16:45:29|0.03160548
16:45:31|0.03165
16:45:31|0.03165
16:45:33|0.03161648
16:45:33|0.03161648
16:45:34|0.03161647
16:45:35|0.03164309
16:45:37|0.03165055
16:45:37|0.03168592
16:45:39|0.03165512
16:45:40|0.03165512
16:45:41|0.03164311
16:45:43|0.03161647
16:45:43|0.03161647
16:45:45|0.03171738
16:45:45|0.03171738
16:45:46|0.03171738
16:45:48|0.03171738
16:45:49|0.03171738
16:45:50|0.03171738
16:45:52|0.03171738
16:45:52|0.03171738
16:45:53|0.03172478
16:45:54|0.03172353
16:45:55|0.03172353
16:45:56|0.03172353
16:45:57|0.03173299
16:45:59|0.03174817
16:46:00|0.03174817
16:46:01|0.03174817
16:46:01|0.03177334
16:46:03|0.03177334
16:46:04|0.03177299
16:46:05|0.03180819
16:46:06|0.03188752
16:46:07|0.0318969
16:46:08|0.03188866
16:46:08|0.03184244
16:46:10|0.03184244
16:46:11|0.03189982
16:46:12|0.03184429
16:46:13|0.03184429
16:46:14|0.03184356
16:46:15|0.03184349
16:46:15|0.0318968
16:46:17|0.03189982
16:46:18|0.03194999
16:46:19|0.03200039
16:46:19|0.03191617
16:46:21|0.0319375
16:46:22|0.03188026
16:46:23|0.03186924
16:46:24|0.03186924
16:46:24|0.03185561
16:46:26|0.03184429
16:46:27|0.03189646
16:46:27|0.03184349
16:46:29|0.03185561
16:46:31|0.03185565
16:46:31|0.03189659
16:46:33|0.03182794
16:46:34|0.03182794
16:46:35|0.03182794
16:46:36|0.03182794
16:46:37|0.03182794
16:46:37|0.03182794
16:46:38|0.03185561
16:46:40|0.03188243
16:46:41|0.03189676
16:46:41|0.03189676
16:46:43|0.03189676
16:46:45|0.03188247
16:46:45|0.03188247
16:46:46|0.03189676
16:46:47|0.03192954
16:46:48|0.03195
16:46:49|0.03196341
16:46:50|0.03200933
16:46:51|0.0320656
16:46:53|0.03200803
16:46:54|0.03198111
16:46:54|0.0319566
16:46:55|0.0319566
16:46:56|0.0319566
16:46:57|0.0319566
16:46:59|0.0319566
16:46:59|0.0319566
16:47:01|0.03184863
16:47:02|0.03184863
16:47:02|0.03184745
16:47:04|0.03192896
16:47:05|0.03192896
16:47:05|0.03192896
16:47:07|0.0319261
16:47:08|0.0319261
16:47:09|0.03195171
16:47:09|0.03198339
16:47:11|0.03199946
16:47:11|0.03205
16:47:13|0.03207211
16:47:15|0.03199348
16:47:16|0.03188026
16:47:17|0.03192624
16:47:18|0.03198339
16:47:20|0.03198676
16:47:20|0.03199994
16:47:22|0.03200933
16:47:22|0.0319834
16:47:24|0.03198341
16:47:24|0.03194409
16:47:25|0.03194409
16:47:26|0.03198342
16:47:28|0.03198342
16:47:28|0.03198342
16:47:29|0.0319991
16:47:31|0.0319991
16:47:32|0.03198336
16:47:33|0.03193773
16:47:34|0.03193773
16:47:35|0.0319377
16:47:36|0.0319377
16:47:37|0.0319377
16:47:38|0.03190557
16:47:40|0.03193375
16:47:40|0.03189352
16:47:41|0.03189352
16:47:42|0.0319
16:47:44|0.03192971
16:47:45|0.0319
16:47:46|0.0319
16:47:47|0.0319
16:47:48|0.0319
16:47:49|0.0319
16:47:50|0.0319
16:47:51|0.0318849
16:47:52|0.0318849
16:47:53|0.0319
16:47:54|0.0319
16:47:55|0.0319
16:47:56|0.0319
16:47:57|0.03189993
16:47:58|0.03189993
16:47:59|0.03189993
16:48:01|0.03189993
16:48:02|0.03188281
16:48:03|0.03189963
16:48:05|0.03188026
16:48:05|0.03182058
16:48:07|0.03182058
16:48:08|0.03182058
16:48:09|0.03182058
16:48:11|0.03181874
16:48:11|0.03182058
16:48:13|0.03182058
16:48:14|0.03182058
16:48:14|0.03185853
16:48:15|0.03185853
16:48:17|0.03181873
16:48:18|0.03181873
16:48:18|0.03181872
16:48:20|0.03181872
16:48:21|0.03181872
16:48:22|0.03181872
16:48:23|0.03180004
16:48:24|0.03180004
16:48:25|0.03182417
16:48:26|0.03185838
16:48:27|0.03180004
16:48:28|0.03180611
16:48:29|0.03180005
16:48:30|0.03179611
16:48:32|0.03179611
16:48:33|0.03182249
16:48:34|0.03182073
16:48:35|0.03182073
16:48:36|0.03182073
16:48:37|0.03182073
16:48:39|0.03183156
16:48:40|0.03183156
16:48:41|0.03183156
16:48:42|0.03183156
16:48:43|0.03183156
16:48:44|0.03183156
16:48:45|0.03188026
16:48:46|0.03188026
16:48:47|0.03188026
16:48:48|0.03188026
16:48:49|0.03183157
16:48:50|0.03187704
16:48:51|0.03187704
16:48:52|0.03187704
16:48:53|0.03187704
16:48:54|0.03187704
16:48:55|0.03187704
16:48:56|0.03187704
16:48:57|0.03187704
16:48:58|0.03185265
16:48:59|0.03188275
16:49:00|0.03181665
16:49:01|0.03184985
16:49:02|0.03184985
16:49:04|0.03184985
16:49:04|0.03180611
16:49:06|0.0318
16:49:06|0.03173999
16:49:07|0.03171875
16:49:08|0.031753
16:49:10|0.031753
16:49:11|0.031753
16:49:11|0.031753
16:49:13|0.031753
16:49:14|0.031753
16:49:15|0.03180715
16:49:16|0.03182812
16:49:17|0.03185714
16:49:18|0.03186136
16:49:19|0.03186597
16:49:20|0.03188281
16:49:21|0.03194193
16:49:22|0.03188934
16:49:23|0.0319098
16:49:25|0.03186558
16:49:25|0.03186558
16:49:27|0.03186949
16:49:28|0.03186949
16:49:28|0.03188934
16:49:29|0.0318459
16:49:31|0.0318459
16:49:32|0.03188312
16:49:32|0.03188312
16:49:33|0.03188312
16:49:34|0.03186949
16:49:35|0.03185645
16:49:36|0.03185645
16:49:37|0.0318949
16:49:38|0.0318565
16:49:39|0.03189489
16:49:41|0.03189489
16:49:41|0.03189489
16:49:43|0.03189489
16:49:44|0.03189489
16:49:45|0.0318819
16:49:46|0.0318819
16:49:47|0.0318819
16:49:49|0.0318819
16:49:50|0.03186379
16:49:50|0.03186379
16:49:51|0.03186379
16:49:52|0.03186379
16:49:53|0.03186379
16:49:54|0.03186379
16:49:56|0.03186379
16:49:56|0.03187932
16:49:58|0.03187932
16:49:59|0.03187932
16:50:00|0.03187932
16:50:00|0.03187932
16:50:02|0.0319113
16:50:04|0.0319113
16:50:05|0.03191302
16:50:06|0.03190257
16:50:07|0.03190257
16:50:08|0.03190257
16:50:09|0.03190257
16:50:10|0.03190257
16:50:11|0.03190257
16:50:12|0.03190257
16:50:13|0.03190257
16:50:14|0.03190257
16:50:15|0.03189228
16:50:16|0.03189228
16:50:17|0.03190257
16:50:18|0.0319098
16:50:20|0.0319098
16:50:21|0.0319098
16:50:22|0.0319098
16:50:23|0.03190257
16:50:24|0.03190257
16:50:25|0.03189227
16:50:26|0.03189227
16:50:26|0.03189227
16:50:28|0.03189227
16:50:28|0.03190257
16:50:30|0.03190257
16:50:31|0.03190257
16:50:31|0.03190001
16:50:33|0.0319
16:50:34|0.0319
16:50:35|0.0319
16:50:36|0.0319
16:50:37|0.0319
16:50:38|0.0319
16:50:39|0.03185647
16:50:40|0.03185645
16:50:41|0.03184591
16:50:42|0.03184591
16:50:43|0.03184592
16:50:44|0.03184592
16:50:45|0.03184592
16:50:46|0.03184592
16:50:47|0.03184592
16:50:48|0.03184592
16:50:49|0.03184592
16:50:50|0.03187238
16:50:51|0.03187238
16:50:52|0.03187238
16:50:53|0.03187238
16:50:54|0.03187234
16:50:55|0.03187238
16:50:56|0.03187238
16:50:57|0.03187238
16:50:58|0.03187238
16:50:59|0.03187238
16:51:00|0.03187238
16:51:01|0.03188182
16:51:03|0.03188182
16:51:04|0.03188182
16:51:05|0.03188182
16:51:06|0.03188182
16:51:08|0.03188182
16:51:08|0.03188182
16:51:09|0.03188182
16:51:10|0.03188182
16:51:11|0.03188182
16:51:12|0.03188182
16:51:14|0.03188182
16:51:15|0.03188182
16:51:15|0.03188182
16:51:17|0.03188191
16:51:19|0.03188164
16:51:19|0.03188164
16:51:21|0.03188157
16:51:22|0.03188157
16:51:22|0.03188157
16:51:23|0.03188164
16:51:25|0.03188157
16:51:26|0.03188157
16:51:27|0.03188157
16:51:29|0.03188157
16:51:29|0.03188157
16:51:30|0.03185
16:51:31|0.03189996
16:51:33|0.03190414
16:51:34|0.03188173
16:51:36|0.03184593
16:51:36|0.03184593
16:51:37|0.03184593
16:51:39|0.03184593
16:51:39|0.03188164
16:51:41|0.03185671
16:51:42|0.03185671
16:51:43|0.03186102
16:51:44|0.03188173
16:51:45|0.03188256
16:51:45|0.03188256
16:51:47|0.03188256
16:51:48|0.03188256
16:51:49|0.03188256
16:51:50|0.03188256
16:51:50|0.03188256
16:51:53|0.03188256
16:51:53|0.03188256
16:51:54|0.03188256
16:51:55|0.03184593
16:51:56|0.03187454
16:51:58|0.03188256
16:51:59|0.03188256
16:52:00|0.03188256
16:52:00|0.03188256
16:52:02|0.03188256
16:52:02|0.03184592
16:52:04|0.0318459
16:52:04|0.0318459
16:52:06|0.0318459
16:52:07|0.0318459
16:52:09|0.0318459
16:52:09|0.0318459
16:52:11|0.0318459
16:52:11|0.0318459
16:52:13|0.0318459
16:52:13|0.0318459
16:52:15|0.03184591
16:52:15|0.03184591
16:52:16|0.03184591
16:52:17|0.03184591
16:52:18|0.03185685
16:52:20|0.03185685
16:52:20|0.0318459
16:52:22|0.03185616
16:52:23|0.03185616
16:52:24|0.03185616
16:52:24|0.03185616
16:52:26|0.03185616
16:52:27|0.03185616
16:52:27|0.03185592
16:52:29|0.03185592
16:52:29|0.03185592
16:52:32|0.03185592
16:52:32|0.03185592
16:52:34|0.03185592
16:52:36|0.03184373
16:52:36|0.03184373
16:52:37|0.03184874
16:52:38|0.03184874
16:52:39|0.03184874
16:52:40|0.03184874
16:52:41|0.03184874
16:52:42|0.0318518
16:52:44|0.0318518
16:52:46|0.03185616
16:52:46|0.03185616
16:52:47|0.03182794
16:52:48|0.03182794
16:52:49|0.03182794
16:52:50|0.03185616
16:52:51|0.03185616
16:52:52|0.03185616
16:52:53|0.03185616
16:52:54|0.03185616
16:52:55|0.03180003
16:52:56|0.03180003
16:52:58|0.03187086
16:52:58|0.0318682
16:52:59|0.0318682
16:53:00|0.0318682
16:53:02|0.0318682
16:53:02|0.03184387
16:53:03|0.03184387
16:53:05|0.03184387
16:53:06|0.03184387
16:53:08|0.03189348
16:53:09|0.03189348
16:53:09|0.03189348
16:53:10|0.03189348
16:53:11|0.03189348
16:53:13|0.03189348
16:53:14|0.03184399
16:53:15|0.03185571
16:53:17|0.03185616
16:53:18|0.03185616
16:53:18|0.03185616
16:53:20|0.03185616
16:53:20|0.0318458
16:53:21|0.0318458
16:53:23|0.03177343
16:53:24|0.03177343
16:53:25|0.03177343
16:53:25|0.03177343
16:53:26|0.03178635
16:53:28|0.03181219
16:53:28|0.03181219
16:53:29|0.03181219
16:53:30|0.03181219
16:53:32|0.03176601
16:53:32|0.03176601
16:53:33|0.03176601
16:53:35|0.03178635
16:53:36|0.03180082
16:53:37|0.03180082
16:53:38|0.03180082
16:53:39|0.03180082
16:53:41|0.031753
16:53:41|0.03174
16:53:42|0.0317219
16:53:44|0.03177757
16:53:44|0.03177757
16:53:46|0.03180077
16:53:47|0.03180077
16:53:48|0.03180077
16:53:49|0.03180077
16:53:50|0.03180077
16:53:51|0.03166907
16:53:52|0.03166907
16:53:54|0.03166907
16:53:54|0.03166907
16:53:55|0.03166907
16:53:56|0.03166907
16:53:57|0.03166907
16:53:59|0.03166907
16:54:00|0.03176768
16:54:01|0.03176768
16:54:02|0.03176768
16:54:03|0.03176768
16:54:04|0.03176768
16:54:05|0.03166487
16:54:06|0.03173294
16:54:07|0.03171612
16:54:08|0.03171612
16:54:09|0.03171612
16:54:10|0.03171612
16:54:11|0.03171612
16:54:12|0.03168814
16:54:13|0.0317106
16:54:14|0.0317106
16:54:15|0.03166934
16:54:16|0.03166934
16:54:17|0.03166934
16:54:18|0.03166934
16:54:19|0.03171612
16:54:20|0.03171612
16:54:21|0.03171612
16:54:22|0.03171612
16:54:23|0.03171612
16:54:24|0.03167382
16:54:25|0.03167382
16:54:27|0.03165442
16:54:27|0.03165442
16:54:28|0.03165442
16:54:30|0.03165442
16:54:30|0.03167401
16:54:32|0.03167401
16:54:32|0.03167401
16:54:33|0.0316364
16:54:35|0.03160824
16:54:36|0.03160824
16:54:37|0.03163685
16:54:38|0.03162
16:54:40|0.03167267
16:54:41|0.03167267
16:54:41|0.0315962
16:54:42|0.03161947
16:54:43|0.03162509
16:54:44|0.03159946
16:54:46|0.03162192
16:54:46|0.03165309
16:54:47|0.03173214
16:54:49|0.03169711
16:54:50|0.03169711
16:54:51|0.03165226
16:54:52|0.03171871
16:54:53|0.0317859
16:54:54|0.0317859
16:54:55|0.03181377
16:54:56|0.0318827
16:54:57|0.03190219
16:54:58|0.03185141
16:54:59|0.03182747
16:55:00|0.03182812
16:55:01|0.03186136
16:55:02|0.03186136
16:55:03|0.03186136
16:55:05|0.03177343
16:55:06|0.03177343
16:55:07|0.03172734
16:55:08|0.03172734
16:55:09|0.03172734
16:55:10|0.03175789
16:55:11|0.03175789
16:55:11|0.03175789
16:55:12|0.03175789
16:55:13|0.03175725
16:55:15|0.03167326
16:55:16|0.03166354
16:55:17|0.03166354
16:55:19|0.03165769
16:55:19|0.03165769
16:55:20|0.03165226
16:55:21|0.03165226
16:55:22|0.03171875
16:55:23|0.03171875
16:55:25|0.03172478
16:55:25|0.03180118
16:55:27|0.03180103
16:55:27|0.03188305
16:55:28|0.03185592
16:55:30|0.03184601
16:55:30|0.03183698
16:55:31|0.03177611
16:55:33|0.03168639
16:55:34|0.03167326
16:55:35|0.03166856
16:55:36|0.03166354
16:55:38|0.03173738
16:55:39|0.03180851
16:55:41|0.03188305
16:55:42|0.0319203
16:55:43|0.03185743
16:55:43|0.03186557
16:55:45|0.03188888
16:55:46|0.03188888
16:55:47|0.03188888
16:55:48|0.03188887
16:55:48|0.03188673
16:55:50|0.03185265
16:55:51|0.03174
16:55:52|0.03175825
16:55:53|0.03176035
16:55:55|0.03168084
16:55:56|0.03168084
16:55:57|0.03168084
16:55:58|0.03175047
16:55:58|0.03175047
16:56:00|0.03175047
16:56:00|0.03168956
16:56:02|0.03168956
16:56:03|0.03174957
16:56:05|0.03174927
16:56:06|0.03174927
16:56:07|0.03174927
16:56:08|0.03174916
16:56:09|0.03168975
16:56:10|0.03167142
16:56:11|0.03174211
16:56:12|0.03174211
16:56:13|0.0317
16:56:14|0.03173626
16:56:15|0.03173626
16:56:16|0.03173626
16:56:17|0.03173626
16:56:18|0.03175051
16:56:19|0.03175051
16:56:21|0.03177343
16:56:22|0.03177343
16:56:23|0.03181653
16:56:24|0.03185219
16:56:25|0.03190518
16:56:26|0.03190518
16:56:27|0.03188164
16:56:28|0.03195
16:56:29|0.03186013
16:56:30|0.0318138
16:56:31|0.03177595
16:56:32|0.03183593
16:56:33|0.03176203
16:56:34|0.03180946
16:56:35|0.03180946
16:56:36|0.03180946
16:56:37|0.03180946
16:56:39|0.03180946
16:56:39|0.03180946
16:56:41|0.03180946
16:56:42|0.03180946
16:56:42|0.03180946
16:56:43|0.03181526
16:56:46|0.03174086
16:56:46|0.03174086
16:56:47|0.03181509
16:56:48|0.03181509
16:56:49|0.03181509
16:56:50|0.03181509
16:56:51|0.03181509
16:56:52|0.03181509
16:56:53|0.03181509
16:56:55|0.03181509
16:56:55|0.03181509
16:56:57|0.03181509
16:56:59|0.03179978
16:56:59|0.03174095
16:57:01|0.03174086
16:57:01|0.03174086
16:57:04|0.03174
16:57:04|0.03174
16:57:06|0.03174085
16:57:07|0.03174085
16:57:08|0.03174
16:57:09|0.03169
16:57:09|0.03169
16:57:11|0.03169
16:57:13|0.0317406
16:57:13|0.0317406
16:57:14|0.0317406
16:57:15|0.03174086
16:57:16|0.03174086
16:57:17|0.03174086
16:57:18|0.03174086
16:57:19|0.0317406
16:57:20|0.0317406
16:57:21|0.03169078
16:57:22|0.03172833
16:57:23|0.03174086
16:57:24|0.03176274
16:57:25|0.03176274
16:57:26|0.03176274
16:57:27|0.03176274
16:57:28|0.03176274
16:57:29|0.031866
16:57:30|0.03192754
16:57:31|0.03188804
16:57:32|0.03188804
16:57:33|0.03199999
16:57:34|0.03190557
16:57:35|0.03190557
16:57:36|0.03192754
16:57:37|0.03197988
16:57:38|0.03189357
16:57:39|0.03189357
16:57:40|0.03189357
16:57:41|0.03186609
16:57:43|0.031866
16:57:44|0.031866
16:57:44|0.03189975
16:57:47|0.03189975
16:57:47|0.03189975
16:57:48|0.03183911
16:57:49|0.03189453
16:57:50|0.03189453
16:57:51|0.03189453
16:57:52|0.03189453
16:57:53|0.03189453
16:57:55|0.03189453
16:57:56|0.03189453
16:57:56|0.03189453
16:57:58|0.03188259
16:57:59|0.03188259
16:57:59|0.03188259
16:58:00|0.03188259
16:58:02|0.03183281
16:58:03|0.03183281
16:58:03|0.03183281
16:58:05|0.03183281
16:58:06|0.03183281
16:58:07|0.03183281
16:58:08|0.03183281
16:58:09|0.03183281
16:58:09|0.03183281
16:58:10|0.03188268
16:58:12|0.03188268
16:58:12|0.03188268
16:58:15|0.03188268
16:58:15|0.03188268
16:58:16|0.03188268
16:58:17|0.03188268
16:58:18|0.03188268
16:58:19|0.03188259
16:58:20|0.03188259
16:58:21|0.03188259
16:58:22|0.03188259
16:58:23|0.03182827
16:58:24|0.03182827
16:58:25|0.03182827
16:58:26|0.03182827
16:58:27|0.03187994
16:58:28|0.03187994
16:58:29|0.03188268
16:58:30|0.03191924
16:58:31|0.03191924
16:58:32|0.03191924
16:58:33|0.03187127
16:58:34|0.03184964
16:58:35|0.03184328
16:58:36|0.03184328
16:58:37|0.03184327
16:58:38|0.03181667
16:58:40|0.03190502
16:58:41|0.03190499
16:58:42|0.03190499
16:58:43|0.03187994
16:58:44|0.03187994
16:58:45|0.03187994
16:58:47|0.03187994
16:58:47|0.03187994
16:58:48|0.03187994
16:58:50|0.03183359
16:58:52|0.03183359
16:58:52|0.0318268
16:58:53|0.0318268
16:58:54|0.0318268
16:58:55|0.03187944
16:58:56|0.03179611
16:58:58|0.03179611
16:58:59|0.03179611
16:59:00|0.03179611
16:59:00|0.03179611
16:59:02|0.03179611
16:59:03|0.03185824
16:59:04|0.03185824
16:59:05|0.03183359
16:59:06|0.03183359
16:59:08|0.03183359
16:59:09|0.03183359
16:59:10|0.03183359
16:59:11|0.03186483
16:59:12|0.03186483
16:59:13|0.03191141
16:59:15|0.03191133
16:59:16|0.03191133
16:59:17|0.03191133
16:59:18|0.03185136
16:59:19|0.03185136
16:59:20|0.03185136
16:59:21|0.03185136
16:59:22|0.03184327
16:59:23|0.03184327
16:59:24|0.03184327
16:59:25|0.03184327
16:59:26|0.03184327
16:59:27|0.03191923
16:59:28|0.03188693
16:59:29|0.03188693
16:59:30|0.03188693
16:59:31|0.03188693
16:59:32|0.03188693
16:59:33|0.03188693
16:59:34|0.03188693
16:59:35|0.03186778
16:59:36|0.03186778
16:59:37|0.03186778
16:59:38|0.03186778
16:59:39|0.03186778
16:59:40|0.03186778
16:59:42|0.03185162
16:59:42|0.03188693
16:59:44|0.03188693
16:59:45|0.03188693
16:59:46|0.03188693
16:59:47|0.03188693
16:59:49|0.03186739
16:59:50|0.03186739
16:59:50|0.03186739
16:59:52|0.03186739
16:59:52|0.03185169
16:59:53|0.03182794
16:59:54|0.0318138
16:59:56|0.03185035
16:59:57|0.03185035
16:59:58|0.0318281
16:59:59|0.0318281
17:00:00|0.0318281
17:00:01|0.0318281
17:00:02|0.0318281
17:00:04|0.0318281
17:00:05|0.0318281
17:00:06|0.0318281
17:00:07|0.03182788
17:00:09|0.03182788
17:00:10|0.03182788
17:00:11|0.03182788
17:00:13|0.03182788
17:00:13|0.03182788
17:00:14|0.03184985
17:00:15|0.03184985
17:00:16|0.03184985
17:00:17|0.03184985
17:00:18|0.03184985
17:00:19|0.03184985
17:00:20|0.03184985
17:00:21|0.03184985
17:00:22|0.03184985
17:00:23|0.03184985
17:00:24|0.03184985
17:00:25|0.03185091
17:00:26|0.03185091
17:00:27|0.03187951
17:00:28|0.03187951
17:00:29|0.03187951
17:00:30|0.03187951
17:00:31|0.03187951
17:00:32|0.03187951
17:00:33|0.03187951
17:00:34|0.03187951
17:00:35|0.03187951
17:00:36|0.03188
17:00:37|0.03188
17:00:38|0.03188
17:00:39|0.03188
17:00:41|0.03188
17:00:42|0.03188
17:00:42|0.03187997
17:00:44|0.03187997
17:00:44|0.03187997
17:00:46|0.03188
17:00:47|0.03191928
17:00:48|0.03191925
17:00:50|0.03191805
17:00:51|0.03191928
17:00:51|0.03188026
17:00:53|0.03188026
17:00:55|0.03190866
17:00:55|0.03190866
17:00:56|0.03190866
17:00:57|0.03190866
17:00:59|0.03188004
17:00:59|0.03188004
17:01:01|0.03188004
17:01:02|0.03188004
17:01:03|0.03188004
17:01:04|0.0319
17:01:05|0.03188
17:01:07|0.03188
17:01:08|0.0318703
17:01:09|0.03188004
17:01:10|0.03188003
17:01:11|0.03188
17:01:13|0.03187997
17:01:15|0.03183653
17:01:16|0.03183653
17:01:16|0.03187118
17:01:18|0.03185098
17:01:19|0.03183659
17:01:20|0.03183659
17:01:21|0.03183659
17:01:22|0.03183659
17:01:23|0.03183659
17:01:24|0.031893
17:01:25|0.03187008
17:01:26|0.03187
17:01:26|0.03189198
17:01:28|0.03189198
17:01:29|0.03189198
17:01:30|0.03189198
17:01:30|0.03185601
17:01:32|0.0318138
17:01:33|0.03176203
17:01:34|0.03181242
17:01:35|0.03181242
17:01:36|0.03181242
17:01:37|0.03181242
17:01:38|0.03181242
17:01:39|0.0317679
17:01:39|0.03175258
17:01:41|0.03175258
17:01:42|0.03175258
17:01:44|0.03171875
17:01:45|0.03171649
17:01:47|0.03171649
17:01:47|0.03174986
17:01:48|0.03174986
17:01:49|0.03171022
17:01:50|0.03171022
17:01:51|0.03171022
17:01:53|0.03170091
17:01:53|0.03170091
17:01:55|0.03170931
17:01:55|0.03173177
17:01:57|0.03175
17:01:58|0.0317741
17:01:58|0.0317741
17:01:59|0.0317741
17:02:02|0.03189223
17:02:02|0.03189067
17:02:03|0.03193762
17:02:04|0.03193762
17:02:05|0.03193762
17:02:06|0.03193762
17:02:07|0.03190702
17:02:08|0.03188026
17:02:10|0.03187322
17:02:11|0.03187322
17:02:11|0.03187322
17:02:14|0.03190705
17:02:14|0.03190705
17:02:15|0.03192988
17:02:17|0.03192988
17:02:18|0.03182794
17:02:19|0.03188904
17:02:20|0.03188904
17:02:22|0.03185583
17:02:22|0.03185583
17:02:23|0.03185583
17:02:24|0.03185583
17:02:25|0.0318794
17:02:26|0.0318794
17:02:27|0.0318794
17:02:28|0.0318794
17:02:29|0.03182817
17:02:30|0.03182794
17:02:31|0.03182794
17:02:32|0.03182794
17:02:33|0.03187901
17:02:34|0.03187901
17:02:35|0.03187892
17:02:36|0.03187892
17:02:37|0.03187892
17:02:38|0.03187892
17:02:39|0.03187892
17:02:40|0.03187892
17:02:41|0.03187892
17:02:42|0.03188271
17:02:43|0.03188271
17:02:44|0.03188281
17:02:45|0.03188281
17:02:46|0.03188281
17:02:47|0.03188281
17:02:48|0.03188281
17:02:49|0.03188271
17:02:50|0.03188271
17:02:51|0.03188271
17:02:53|0.03188271
17:02:53|0.03188271
17:02:55|0.03188271
17:02:56|0.03188271
17:02:57|0.03188271
17:02:58|0.03188271
17:02:59|0.03188271
17:03:00|0.03188271
17:03:01|0.03188271
17:03:02|0.03188245
17:03:04|0.03188245
17:03:04|0.03188271
17:03:06|0.03188271
17:03:08|0.03188271
17:03:08|0.03188271
17:03:09|0.03188271
17:03:10|0.03190557
17:03:12|0.03190557
17:03:13|0.03190557
17:03:14|0.03190557
17:03:15|0.03192
17:03:16|0.03192
17:03:18|0.03192404
17:03:18|0.03192
17:03:19|0.03192
17:03:20|0.03187311
17:03:21|0.03187311
17:03:22|0.03186169
17:03:23|0.03186169
17:03:24|0.03182794
17:03:25|0.03182794
17:03:26|0.03180001
17:03:27|0.03180001
17:03:28|0.0317804
17:03:29|0.03187892
17:03:30|0.03187892
17:03:31|0.03187892
17:03:33|0.0318933
17:03:34|0.0318933
17:03:35|0.0318933
17:03:36|0.0318933
17:03:38|0.03192393
17:03:39|0.03192393
17:03:41|0.03192393
17:03:41|0.03192393
17:03:42|0.03192382
17:03:43|0.03189338
17:03:45|0.03189338
17:03:46|0.03189338
17:03:46|0.03189338
17:03:47|0.03189338
17:03:48|0.03189338
17:03:50|0.0319236
17:03:51|0.0319236
17:03:51|0.03195325
17:03:54|0.0318933
17:03:55|0.0318933
17:03:57|0.0318933
17:03:57|0.0318933
17:03:58|0.0318933
17:03:59|0.0318933
17:04:00|0.0318933
17:04:02|0.0318933
17:04:02|0.03192359
17:04:04|0.0319236
17:04:04|0.0319236
17:04:05|0.03189434
17:04:07|0.03189434
17:04:08|0.03189434
17:04:08|0.03189434
17:04:09|0.03189434
17:04:10|0.03189434
17:04:11|0.03190032
17:04:12|0.0319236
17:04:14|0.0319236
17:04:15|0.0319236
17:04:16|0.0319236
17:04:17|0.0319236
17:04:18|0.0319236
17:04:19|0.0319236
17:04:20|0.0319236
17:04:21|0.0319236
17:04:22|0.0319236
17:04:23|0.0319236
17:04:24|0.0319236
17:04:25|0.0319236
17:04:26|0.03190032
17:04:27|0.03190032
17:04:28|0.03190032
17:04:29|0.03190032
17:04:30|0.03190032
17:04:31|0.03190032
17:04:32|0.03190032
17:04:33|0.03193376
17:04:34|0.03193376
17:04:35|0.03190003
17:04:36|0.03190003
17:04:37|0.03190001
17:04:38|0.03193378
17:04:39|0.03193378
17:04:40|0.0319705
17:04:41|0.0319705
17:04:42|0.0319705
17:04:43|0.0319715
17:04:44|0.0319715
17:04:45|0.0319715
17:04:46|0.03194497
17:04:48|0.03190378
17:04:49|0.03190375
17:04:50|0.0319538
17:04:51|0.0319538
17:04:53|0.0319538
17:04:53|0.0319538
17:04:55|0.0319538
17:04:56|0.0319538
17:04:57|0.0319538
17:04:57|0.0319538
17:04:59|0.03193808
17:05:00|0.03190375
17:05:01|0.03190375
17:05:02|0.03190375
17:05:03|0.03190375
17:05:04|0.03190375
17:05:05|0.03197
17:05:06|0.03197
17:05:08|0.0319538
17:05:08|0.0319538
17:05:10|0.0319538
17:05:10|0.0319538
17:05:12|0.03194005
17:05:13|0.03194005
17:05:14|0.0319538
17:05:14|0.03198693
17:05:15|0.03198693
17:05:17|0.03210754
17:05:18|0.03210598
17:05:19|0.03216124
17:05:20|0.03215268
17:05:21|0.0320916
17:05:22|0.0320916
17:05:23|0.03209165
17:05:24|0.03209165
17:05:26|0.03206604
17:05:27|0.03206604
17:05:28|0.03206604
17:05:29|0.03206604
17:05:29|0.03206604
17:05:31|0.03206604
17:05:31|0.03215268
17:05:33|0.03215268
17:05:33|0.03207213
17:05:35|0.03207213
17:05:36|0.03207213
17:05:37|0.03207213
17:05:38|0.03207214
17:05:38|0.03207214
17:05:40|0.03207214
17:05:41|0.03207214
17:05:42|0.03207214
17:05:42|0.03234718
17:05:43|0.03233769
17:05:44|0.03228477
17:05:47|0.03240399
17:05:47|0.03245429
17:05:48|0.03248148
17:05:49|0.0324318
17:05:50|0.03251483
17:05:51|0.03243408
17:05:52|0.03243409
17:05:53|0.03243409
17:05:55|0.03246551
17:05:57|0.03237658
17:05:57|0.03234855
17:05:58|0.03226424
17:05:59|0.03228042
17:06:01|0.0322307
17:06:02|0.0322307
17:06:02|0.03222271
17:06:05|0.0322307
17:06:05|0.03226412
17:06:06|0.03225793
17:06:08|0.03226805
17:06:09|0.0322307
17:06:11|0.03223069
17:06:11|0.03220066
17:06:13|0.03220066
17:06:15|0.0322
17:06:15|0.0322
17:06:16|0.0322
17:06:17|0.03219003
17:06:18|0.03215625
17:06:19|0.03215625
17:06:20|0.03220001
17:06:21|0.03220001
17:06:22|0.03220551
17:06:23|0.03220551
17:06:24|0.03220551
17:06:25|0.03215912
17:06:26|0.03213959
17:06:27|0.03213959
17:06:29|0.03212352
17:06:29|0.0321412
17:06:31|0.0321412
17:06:32|0.03213335
17:06:33|0.03218418
17:06:33|0.03218418
17:06:35|0.03218418
17:06:36|0.03218418
17:06:36|0.03218017
17:06:37|0.03218017
17:06:40|0.03218396
17:06:40|0.03218394
17:06:42|0.03218394
17:06:42|0.0321841
17:06:43|0.0321841
17:06:44|0.0321841
17:06:46|0.0321412
17:06:46|0.0321412
17:06:48|0.03211111
17:06:49|0.03210754
17:06:50|0.03210754
17:06:51|0.03210754
17:06:52|0.03210754
17:06:53|0.03210156
17:06:54|0.03210156
17:06:55|0.03215896
17:06:57|0.03222
17:06:57|0.03222
17:06:59|0.03222
17:06:59|0.03218057
17:07:00|0.03218057
17:07:01|0.03220066
17:07:02|0.03220066
17:07:03|0.03220066
17:07:05|0.03222
17:07:06|0.0322341
17:07:07|0.03232057
17:07:08|0.03233825
17:07:09|0.03235
17:07:10|0.03238206
17:07:11|0.03236919
17:07:12|0.03234674
17:07:13|0.0323484
17:07:14|0.0323484
17:07:16|0.03232037
17:07:17|0.03228208
17:07:17|0.03221803
17:07:19|0.03220066
17:07:20|0.03220066
17:07:21|0.03218446
17:07:22|0.03224616
17:07:24|0.03224237
17:07:25|0.03220066
17:07:25|0.03224544
17:07:27|0.03224237
17:07:28|0.03224237
17:07:29|0.03224237
17:07:30|0.03224237
17:07:31|0.03224977
17:07:32|0.03224977
17:07:33|0.03224977
17:07:34|0.03224977
17:07:35|0.03222353
17:07:37|0.03224679
17:07:38|0.03232032
17:07:39|0.03239273
17:07:40|0.03236682
17:07:41|0.03236682
17:07:42|0.03240878
17:07:43|0.03240878
17:07:44|0.03239467
17:07:45|0.03239467
17:07:46|0.03239467
17:07:47|0.03239467
17:07:48|0.03239472
17:07:50|0.03230487
17:07:50|0.03228052
17:07:52|0.03232799
17:07:52|0.03232799
17:07:54|0.03231675
17:07:55|0.03226601
17:07:56|0.03221093
17:07:57|0.03226068
17:07:58|0.03226466
17:07:59|0.03226466
17:08:00|0.03226466
17:08:01|0.03225495
17:08:02|0.03226466
17:08:03|0.03225495
17:08:04|0.03215625
17:08:05|0.0320974
17:08:07|0.03215721
17:08:07|0.03215721
17:08:09|0.03216989
17:08:09|0.03216172
17:08:10|0.03221577
17:08:11|0.0322483
17:08:13|0.0322483
17:08:13|0.0322483
17:08:14|0.0322483
17:08:16|0.03230487
17:08:18|0.03234855
17:08:19|0.03230487
17:08:20|0.03229459
17:08:21|0.03237284
17:08:22|0.03237284
17:08:23|0.03235314
17:08:24|0.03235314
17:08:25|0.03235314
17:08:26|0.03231741
17:08:27|0.03229929
17:08:28|0.03229929
17:08:29|0.03229929
17:08:30|0.03226513
17:08:31|0.03213209
17:08:32|0.03207212
17:08:33|0.0320293
17:08:34|0.03209733
17:08:35|0.03212191
17:08:36|0.03212191
17:08:37|0.03212191
17:08:38|0.0321624
17:08:40|0.03213848
17:08:41|0.03213848
17:08:41|0.03213848
17:08:43|0.03224227
17:08:44|0.03221003
17:08:44|0.03221003
17:08:45|0.03220028
17:08:47|0.03220028
17:08:47|0.03222555
17:08:49|0.03222555
17:08:51|0.03212508
17:08:51|0.03208143
17:08:52|0.03203584
17:08:54|0.0320809
17:08:54|0.03200933
17:08:55|0.03200001
17:08:57|0.032
17:08:58|0.03201579
17:09:00|0.03207212
17:09:00|0.03207212
17:09:01|0.03210113
17:09:03|0.03210113
17:09:04|0.03210104
17:09:05|0.03213631
17:09:06|0.03218217
17:09:08|0.0322005
17:09:08|0.03218913
17:09:09|0.03218913
17:09:11|0.03216626
17:09:12|0.03216626
17:09:13|0.0321
17:09:13|0.0321
17:09:14|0.03202917
17:09:17|0.03199029
17:09:17|0.03191936
17:09:18|0.03191816
17:09:19|0.03199207
17:09:20|0.03199207
17:09:21|0.03199207
17:09:22|0.03199062
17:09:24|0.03199046
17:09:24|0.0319366
17:09:26|0.03196669
17:09:26|0.03198342
17:09:27|0.03200442
17:09:30|0.03200103
17:09:30|0.03200103
17:09:31|0.03202917
17:09:32|0.03213141
17:09:33|0.032152
17:09:34|0.03212757
17:09:35|0.03216128
17:09:36|0.03216974
17:09:37|0.03216974
17:09:38|0.03216974
17:09:39|0.03209084
17:09:40|0.03207212
17:09:41|0.03201611
17:09:42|0.03200804
17:09:43|0.03199218
17:09:44|0.031966
17:09:45|0.03200577
17:09:46|0.03190375
17:09:47|0.0319366
17:09:48|0.0319366
17:09:49|0.03195719
17:09:51|0.03201602
17:09:52|0.03201602
17:09:52|0.03199414
17:09:55|0.03185387
17:09:55|0.03177454
17:09:56|0.03174
17:09:57|0.0317943
17:09:58|0.03185529
17:09:59|0.03185529
17:10:00|0.03185529
17:10:01|0.03185529
17:10:02|0.03182525
17:10:03|0.03177352
17:10:04|0.03177352
17:10:05|0.03178492
17:10:07|0.03182528
17:10:08|0.03183715
17:10:09|0.03183715
17:10:10|0.03183715
17:10:11|0.03183715
17:10:12|0.03179677
17:10:13|0.03179
17:10:14|0.03183318
17:10:15|0.03183318
17:10:16|0.03183318
17:10:17|0.03176152
17:10:19|0.03178715
17:10:20|0.03170566
17:10:21|0.03170566
17:10:22|0.03170566
17:10:23|0.03170566
17:10:25|0.03178066
17:10:25|0.03181665
17:10:27|0.03181655
17:10:28|0.03181652
17:10:29|0.03181652
17:10:30|0.03181662
17:10:32|0.03190238
17:10:32|0.03190238
17:10:34|0.03199362
17:10:34|0.03199362
17:10:36|0.03193757
17:10:37|0.03195726
17:10:38|0.03195726
17:10:39|0.03193503
17:10:40|0.03195722
17:10:41|0.03194951
17:10:42|0.0317973
17:10:43|0.03177343
17:10:44|0.03177343
17:10:45|0.03177343
17:10:46|0.03177343
17:10:47|0.03177343
17:10:48|0.03177343
17:10:49|0.031766
17:10:50|0.03175052
17:10:51|0.03175052
17:10:52|0.03181636
17:10:53|0.03181636
17:10:54|0.03181636
17:10:55|0.03174448
17:10:57|0.03181599
17:10:58|0.03181655
17:10:59|0.03181655
17:11:00|0.03175052
17:11:01|0.03181648
17:11:02|0.03181648
17:11:03|0.03181633
17:11:04|0.03181633
17:11:05|0.03181633
17:11:06|0.03181633
17:11:08|0.03174
17:11:09|0.03175046
17:11:09|0.03175046
17:11:10|0.0317507
17:11:12|0.0317507
17:11:13|0.0317507
17:11:14|0.03181578
17:11:14|0.03181578
17:11:15|0.03181578
17:11:17|0.03181578
17:11:18|0.03181578
17:11:19|0.03181578
17:11:20|0.03174717
17:11:22|0.0317507
17:11:22|0.03175046
17:11:24|0.03175046
17:11:24|0.03175046
17:11:26|0.03175046
17:11:27|0.03174839
17:11:28|0.03174
17:11:28|0.03174
17:11:29|0.03174839
17:11:30|0.03174839
17:11:32|0.03174839
17:11:33|0.03174839
17:11:34|0.03177347
17:11:35|0.03181651
17:11:36|0.03181651
17:11:37|0.03181651
17:11:38|0.03181651
17:11:39|0.03181651
17:11:40|0.03181651
17:11:41|0.03181651
17:11:42|0.03181651
17:11:43|0.03181651
17:11:44|0.03181651
17:11:45|0.03181651
17:11:46|0.03175614
17:11:47|0.03179565
17:11:48|0.03179723
17:11:49|0.0318491
17:11:50|0.0318305
17:11:51|0.0318305
17:11:52|0.0319084
17:11:53|0.03190832
17:11:54|0.03190832
17:11:56|0.03196036
17:11:57|0.0319616
17:11:57|0.03196161
17:11:59|0.03190834
17:12:00|0.03195373
17:12:01|0.03195373
17:12:02|0.03196163
17:12:03|0.03188281
17:12:04|0.03188027
17:12:06|0.03188027
17:12:07|0.03188026
17:12:07|0.03188026
17:12:08|0.03188026
17:12:09|0.03188026
17:12:11|0.03188026
17:12:12|0.03188027
17:12:13|0.03188027
17:12:14|0.03188027
17:12:16|0.0318305
17:12:16|0.0318305
17:12:18|0.0318305
17:12:18|0.0318138
17:12:20|0.0318138
17:12:22|0.0318138
17:12:23|0.0318138
17:12:24|0.03182908
17:12:26|0.03177756
17:12:26|0.03177756
17:12:27|0.03182794
17:12:28|0.03179
17:12:29|0.03176213
17:12:30|0.03176213
17:12:31|0.03174
17:12:32|0.03171876
17:12:33|0.03176176
17:12:34|0.03176176
17:12:35|0.03176176
17:12:36|0.03166012
17:12:37|0.03173999
17:12:38|0.03171329
17:12:39|0.0317133
17:12:40|0.031753
17:12:41|0.03178024
17:12:42|0.03178024
17:12:43|0.03182812
17:12:44|0.031866
17:12:45|0.03189338
17:12:46|0.0319231
17:12:47|0.03185667
17:12:48|0.03185667
17:12:49|0.03185667
17:12:50|0.0318917
17:12:51|0.0318917
17:12:52|0.03190836
17:12:53|0.03190836
17:12:55|0.03188276
17:12:57|0.03180384
17:12:57|0.03180384
17:12:58|0.03180384
17:12:59|0.03173637
17:13:00|0.03173637
17:13:02|0.03169964
17:13:02|0.03173637
17:13:04|0.03173637
17:13:04|0.03173637
17:13:05|0.03173637
17:13:07|0.03173637
17:13:09|0.0317
17:13:09|0.0317
17:13:10|0.0317
17:13:11|0.0317
17:13:12|0.0317
17:13:13|0.03174981
17:13:14|0.03174981
17:13:15|0.03174957
17:13:16|0.03174957
17:13:17|0.03174957
17:13:18|0.03174957
17:13:20|0.03173705
17:13:21|0.03173705
17:13:23|0.031771
17:13:23|0.03184158
17:13:24|0.03184158
17:13:25|0.03184158
17:13:26|0.03192007
17:13:27|0.03192003
17:13:28|0.03192003
17:13:29|0.03184978
17:13:30|0.03191646
17:13:31|0.03191646
17:13:32|0.03189384
17:13:34|0.03189385
17:13:34|0.03184002
17:13:36|0.03177757
17:13:37|0.03177757
17:13:37|0.031766
17:13:39|0.031766
17:13:39|0.031766
17:13:41|0.03174
17:13:43|0.03171649
17:13:43|0.03171649
17:13:44|0.03171649
17:13:45|0.03177343
17:13:46|0.03177343
17:13:47|0.03177189
17:13:48|0.03177189
17:13:49|0.03183049
17:13:50|0.0318863
17:13:51|0.0318863
17:13:52|0.03182815
17:13:53|0.03189342
17:13:54|0.03189343
17:13:56|0.0318832
17:13:57|0.0318832
17:13:59|0.03184517
17:14:00|0.03182143
17:14:01|0.03182143
17:14:02|0.03182143
17:14:04|0.03182143
17:14:04|0.03182143
17:14:05|0.03182143
17:14:07|0.031766
17:14:08|0.031766
17:14:09|0.03179
17:14:10|0.031753
17:14:11|0.031753
17:14:12|0.03175051
17:14:13|0.03175051
17:14:14|0.03175051
17:14:15|0.03175051
17:14:16|0.03181628
17:14:17|0.03181628
17:14:18|0.03181628
17:14:19|0.03181628
17:14:20|0.03181628
17:14:21|0.03181628
17:14:22|0.03181628
17:14:23|0.03181628
17:14:24|0.03181628
17:14:25|0.03181573
17:14:26|0.03181573
17:14:28|0.03175054
17:14:29|0.03175054
17:14:29|0.03175054
17:14:30|0.03173922
17:14:31|0.03173922
17:14:32|0.03173922
17:14:33|0.03173922
17:14:34|0.03181459
17:14:36|0.03181459
17:14:37|0.03173569
17:14:38|0.03181427
17:14:39|0.03181427
17:14:40|0.03181427
17:14:41|0.0317
17:14:42|0.03171875
17:14:43|0.03173054
17:14:44|0.0317
17:14:45|0.0317
17:14:46|0.0317
17:14:47|0.0317
17:14:48|0.0317
17:14:49|0.03174893
17:14:50|0.03174893
17:14:51|0.03170116
17:14:52|0.03170116
17:14:53|0.03170116
17:14:54|0.0317012
17:14:55|0.0317012
17:14:56|0.03175021
17:14:58|0.03175021
17:14:59|0.03175021
17:14:59|0.03175021
17:15:01|0.03175021
17:15:02|0.03175021
17:15:03|0.03171875
17:15:04|0.03171875
17:15:05|0.03171875
17:15:06|0.03171875
17:15:08|0.03177342
17:15:08|0.03177342
17:15:10|0.03177342
17:15:11|0.03177342
17:15:12|0.0317
17:15:12|0.03174996
17:15:13|0.03174996
17:15:14|0.03168958
17:15:16|0.03168958
17:15:17|0.03168958
17:15:17|0.03168958
17:15:19|0.0317
17:15:20|0.0317
17:15:21|0.0317
17:15:22|0.03168958
17:15:23|0.03168958
17:15:24|0.03168958
17:15:25|0.03168958
17:15:26|0.03167326
17:15:27|0.03168958
17:15:28|0.03167142
17:15:29|0.03166354
17:15:30|0.03165645
17:15:32|0.03165645
17:15:32|0.03165645
17:15:34|0.03165645
17:15:35|0.0316564
17:15:36|0.03165643
17:15:37|0.03165636
17:15:37|0.03165636
17:15:39|0.03165636
17:15:40|0.03162625
17:15:41|0.03162625
17:15:42|0.03162625
17:15:42|0.03162625
17:15:43|0.03162625
17:15:45|0.03162625
17:15:46|0.03162625
17:15:46|0.03162625
17:15:48|0.03162625
17:15:48|0.03162625
17:15:49|0.03162625
17:15:50|0.03162625
17:15:51|0.03162625
17:15:52|0.0316231
17:15:53|0.0316231
17:15:54|0.0316231
17:15:55|0.0316231
17:15:57|0.0316
17:15:59|0.0315962
17:15:59|0.0315962
17:16:00|0.0315962
17:16:01|0.0315962
17:16:03|0.0315962
17:16:03|0.03163885
17:16:05|0.03164677
17:16:06|0.03165636
17:16:07|0.03165636
17:16:08|0.03169989
17:16:09|0.03171875
17:16:10|0.03171875
17:16:11|0.03171875
17:16:12|0.03171875
17:16:13|0.03177343
17:16:14|0.03181672
17:16:16|0.03182527
17:16:16|0.03182527
17:16:18|0.03178865
17:16:19|0.03179725
17:16:19|0.03180516
17:16:21|0.03167329
17:16:22|0.03175285
17:16:23|0.03175285
17:16:24|0.03175285
17:16:25|0.03167326
17:16:26|0.03167326
17:16:27|0.03167326
17:16:29|0.03164059
17:16:29|0.03164059
17:16:30|0.03164059
17:16:31|0.03164059
17:16:33|0.03164059
17:16:34|0.03171736
17:16:35|0.03171736
17:16:36|0.03164061
17:16:37|0.03164061
17:16:38|0.03164061
17:16:39|0.03164064
17:16:40|0.03164064
17:16:41|0.03164064
17:16:42|0.03164064
17:16:43|0.03164064
17:16:44|0.03164064
17:16:45|0.03164064
17:16:46|0.03164064
17:16:47|0.03164064
17:16:48|0.03164064
17:16:49|0.03164064
17:16:50|0.03164064
17:16:52|0.03164064
17:16:52|0.03164064
17:16:53|0.03164064
17:16:54|0.03171006
17:16:56|0.03174
17:16:57|0.03174
17:16:57|0.03169989
17:17:00|0.03169989
17:17:00|0.03169989
17:17:01|0.03169989
17:17:03|0.03169989
17:17:04|0.03164067
17:17:05|0.03164059
17:17:06|0.03171695
17:17:07|0.03171695
17:17:08|0.03171695
17:17:09|0.03171665
17:17:09|0.03171665
17:17:10|0.03171665
17:17:12|0.03171665
17:17:12|0.03171665
17:17:14|0.03171658
17:17:14|0.03171658
17:17:16|0.03171658
17:17:16|0.03171658
17:17:18|0.03171658
17:17:19|0.03171644
17:17:20|0.03171644
17:17:20|0.03171644
17:17:21|0.03171644
17:17:23|0.03171644
17:17:24|0.03171644
17:17:25|0.03171644
17:17:26|0.03164386
17:17:27|0.03164386
17:17:27|0.03164386
17:17:29|0.03164386
17:17:30|0.03164386
17:17:31|0.03171554
17:17:32|0.03171554
17:17:33|0.03171554
17:17:34|0.03171554
17:17:35|0.03171554
17:17:36|0.03171554
17:17:37|0.03171554
17:17:37|0.03171554
17:17:39|0.03171527
17:17:40|0.03171525
17:17:41|0.03171525
17:17:42|0.03171525
17:17:42|0.03171525
17:17:44|0.03171525
17:17:44|0.03171525
17:17:46|0.03164503
17:17:47|0.03164503
17:17:48|0.03164503
17:17:48|0.03164503
17:17:50|0.03164503
17:17:50|0.03164503
17:17:52|0.03164503
17:17:52|0.03164503
17:17:54|0.03164503
17:17:54|0.0316364
17:17:56|0.03164503
17:17:57|0.03164503
17:17:58|0.03164503
17:17:59|0.03164503
17:18:00|0.03164503
17:18:02|0.03164503
17:18:03|0.03164503
17:18:05|0.03171428
17:18:06|0.03171428
17:18:08|0.0317142
17:18:08|0.0317142
17:18:09|0.0317142
17:18:11|0.0317142
17:18:11|0.0317142
17:18:13|0.0317142
17:18:14|0.0317142
17:18:15|0.0317142
17:18:16|0.0317142
17:18:17|0.0317142
17:18:18|0.0317142
17:18:19|0.0317142
17:18:20|0.0317142
17:18:22|0.0317
17:18:23|0.0317
17:18:24|0.0317
17:18:25|0.0317
17:18:26|0.03166502
17:18:26|0.03166502
17:18:28|0.03166502
17:18:28|0.03166502
17:18:30|0.03166502
17:18:31|0.03166502
17:18:33|0.03169973
17:18:33|0.03169973
17:18:34|0.03169973
17:18:35|0.03169973
17:18:36|0.03169973
17:18:37|0.03169973
17:18:38|0.03169973
17:18:39|0.03174
17:18:40|0.03175051
17:18:41|0.03175051
17:18:42|0.03175051
17:18:43|0.03175281
17:18:44|0.03168647
17:18:45|0.03168647
17:18:46|0.03168647
17:18:47|0.0317475
17:18:48|0.03174743
17:18:49|0.03174743
17:18:50|0.03174736
17:18:51|0.03174736
17:18:52|0.03174736
17:18:53|0.03174736
17:18:54|0.03167909
17:18:55|0.0316752
17:18:56|0.0316752
17:18:57|0.0316752
17:18:58|0.0316752
17:19:00|0.0316752
17:19:01|0.0316752
17:19:02|0.0316752
17:19:04|0.03167326
17:19:05|0.03167326
17:19:07|0.03162624
17:19:07|0.03166338
17:19:08|0.03166338
17:19:10|0.03168955
17:19:10|0.03168955
17:19:13|0.03171875
17:19:13|0.03171875
17:19:14|0.03168955
17:19:15|0.03168955
17:19:16|0.03168955
17:19:17|0.03168955
17:19:19|0.03168955
17:19:20|0.03168955
17:19:21|0.03168955
17:19:22|0.03168955
17:19:23|0.03168955
17:19:24|0.03168955
17:19:25|0.03168955
17:19:26|0.03166406
17:19:26|0.03166406
17:19:28|0.03166406
17:19:29|0.03166406
17:19:29|0.03168955
17:19:31|0.03164083
17:19:32|0.03164083
17:19:33|0.03165471
17:19:33|0.03165471
17:19:34|0.03165472
17:19:36|0.03165472
17:19:36|0.03165472
17:19:38|0.03165472
17:19:38|0.03165472
17:19:40|0.03165472
17:19:41|0.03165472
17:19:41|0.03165472
17:19:43|0.03165472
17:19:44|0.03165472
17:19:44|0.03165472
17:19:45|0.03165472
17:19:47|0.03165472
17:19:47|0.03165472
17:19:49|0.03165472
17:19:50|0.03168955
17:19:51|0.03168955
17:19:52|0.03168955
17:19:53|0.03168955
17:19:54|0.03168955
17:19:55|0.03167326
17:19:55|0.03167326
17:19:57|0.03168953
17:19:58|0.03168953
17:19:59|0.03168953
17:20:01|0.03168953
17:20:01|0.03168953
17:20:03|0.03168953
17:20:04|0.03164472
17:20:05|0.03164472
17:20:06|0.03164472
17:20:07|0.03164472
17:20:08|0.03164472
17:20:09|0.03164472
17:20:10|0.03164472
17:20:11|0.03164472
17:20:12|0.03164472
17:20:13|0.03164472
17:20:14|0.03167053
17:20:15|0.03167053
17:20:16|0.03167529
17:20:17|0.03171875
17:20:18|0.03171875
17:20:19|0.03173987
17:20:20|0.03173984
17:20:21|0.03174
17:20:22|0.03174
17:20:23|0.03171258
17:20:25|0.03177526
17:20:25|0.03186058
17:20:27|0.03186058
17:20:27|0.03186058
17:20:28|0.03187275
17:20:30|0.03185747
17:20:30|0.03185901
17:20:32|0.03185426
17:20:33|0.03185426
17:20:34|0.03183316
17:20:34|0.03183316
17:20:36|0.0318099
17:20:37|0.03178211
17:20:38|0.03174
17:20:38|0.03174
17:20:40|0.03171171
17:20:40|0.03169001
17:20:42|0.03168958
17:20:42|0.03168958
17:20:44|0.03168958
17:20:45|0.03167326
17:20:45|0.03168958
17:20:46|0.03168958
17:20:48|0.03168958
17:20:48|0.03168958
17:20:49|0.0317368
17:20:51|0.0317368
17:20:51|0.031753
17:20:52|0.03176985
17:20:53|0.03176985
17:20:54|0.03176985
17:20:55|0.03177343
17:20:56|0.03181665
17:20:57|0.03184266
17:20:58|0.03184266
17:20:59|0.03184266
17:21:00|0.03184265
17:21:02|0.03176985
17:21:04|0.03171649
17:21:06|0.03168955
17:21:06|0.03168955
17:21:07|0.03166
17:21:08|0.03166
17:21:09|0.0316547
17:21:10|0.03165469
17:21:11|0.03169745
17:21:12|0.03173546
17:21:13|0.03173546
17:21:14|0.03168878
17:21:16|0.03179885
17:21:17|0.03179885
17:21:18|0.03179885
17:21:19|0.0318279
17:21:20|0.03182789
17:21:21|0.0318279
17:21:23|0.0318279
17:21:23|0.03182741
17:21:24|0.03182741
17:21:25|0.0317909
17:21:26|0.03176555
17:21:28|0.03176555
17:21:30|0.03178782
17:21:31|0.03174493
17:21:32|0.03171649
17:21:33|0.0317
17:21:34|0.03175296
17:21:36|0.03175296
17:21:36|0.03175296
17:21:37|0.03175296
17:21:38|0.03175296
17:21:39|0.03175296
17:21:40|0.03175296
17:21:41|0.03175296
17:21:42|0.0317522
17:21:43|0.0317522
17:21:44|0.0317522
17:21:45|0.0317522
17:21:46|0.0317522
17:21:47|0.0317522
17:21:48|0.0317522
17:21:49|0.0317522
17:21:50|0.0317522
17:21:51|0.0317522
17:21:52|0.03167356
17:21:53|0.03174994
17:21:54|0.03174994
17:21:56|0.03174994
17:21:57|0.03174994
17:21:58|0.03174994
17:21:59|0.03167357
17:22:00|0.0317493
17:22:01|0.0317493
17:22:01|0.0317493
17:22:03|0.0317493
17:22:04|0.0317493
17:22:06|0.0317493
17:22:07|0.0317493
17:22:08|0.0317493
17:22:10|0.03166354
17:22:10|0.03171871
17:22:11|0.03171871
17:22:13|0.03171871
17:22:13|0.03171871
17:22:14|0.0317
17:22:15|0.0317
17:22:16|0.0317
17:22:17|0.03164406
17:22:18|0.03162624
17:22:19|0.0316436
17:22:20|0.03165471
17:22:21|0.03168955
17:22:22|0.03168385
17:22:23|0.03168385
17:22:24|0.03170898
17:22:25|0.03170898
17:22:26|0.03170898
17:22:27|0.03170898
17:22:29|0.03170898
17:22:29|0.03175139
17:22:30|0.03174539
17:22:31|0.03174539
17:22:32|0.0317862
17:22:33|0.0317862
17:22:35|0.03174498
17:22:35|0.03171875
17:22:37|0.03167327
17:22:38|0.03177238
17:22:39|0.03166181
17:22:41|0.03166181
17:22:41|0.03166181
17:22:42|0.0316364
17:22:43|0.03162624
17:22:44|0.03163969
17:22:46|0.03161616
17:22:47|0.03163093
17:22:48|0.03161669
17:22:49|0.03164519
17:22:50|0.03167221
17:22:51|0.03167221
17:22:52|0.03167203
17:22:53|0.03173993
17:22:54|0.03173993
17:22:55|0.03173993
17:22:56|0.03174
17:22:57|0.03181151
17:22:58|0.03181151
17:22:59|0.03181151
17:23:00|0.03178612
17:23:01|0.03178614
17:23:02|0.03177032
17:23:03|0.03177033
17:23:04|0.03171875
17:23:05|0.03178611
17:23:06|0.03174496
17:23:08|0.03174495
17:23:09|0.03172702
17:23:09|0.03167326
17:23:11|0.03162301
17:23:12|0.03161616
17:23:13|0.03160824
17:23:14|0.03158342
17:23:15|0.03158217
17:23:16|0.03165789
17:23:17|0.03157368
17:23:18|0.03157368
17:23:19|0.03157368
17:23:20|0.03157368
17:23:21|0.03157368
17:23:22|0.03157368
17:23:23|0.03157368
17:23:24|0.03158347
17:23:25|0.03165728
17:23:26|0.03165728
17:23:27|0.03165728
17:23:28|0.03165728
17:23:29|0.03165691
17:23:30|0.03165691
17:23:31|0.03165684
17:23:32|0.03165684
17:23:33|0.03165684
17:23:34|0.03165684
17:23:35|0.03165684
17:23:36|0.03165684
17:23:37|0.03165684
17:23:38|0.03165684
17:23:39|0.03165684
17:23:40|0.03165684
17:23:41|0.03165684
17:23:42|0.03165684
17:23:43|0.03165684
17:23:44|0.03165604
17:23:45|0.03158369
17:23:46|0.03158369
17:23:47|0.03165599
17:23:48|0.03165599
17:23:49|0.03165599
17:23:50|0.03165599
17:23:51|0.03165599
17:23:52|0.03165599
17:23:53|0.03165599
17:23:54|0.03165599
17:23:55|0.03165599
17:23:56|0.03165599
17:23:57|0.03165599
17:23:58|0.03165599
17:23:59|0.03160243
17:24:00|0.03165632
17:24:01|0.03168954
17:24:02|0.03165567
17:24:03|0.03165567
17:24:04|0.03165567
17:24:06|0.03174493
17:24:07|0.03174493
17:24:08|0.03174493
17:24:09|0.03174493
17:24:10|0.03179116
17:24:11|0.0318
17:24:12|0.03176689
17:24:13|0.03185901
17:24:15|0.03179853
17:24:15|0.03179853
17:24:17|0.03181
17:24:17|0.03183891
17:24:19|0.03183891
17:24:19|0.03182128
17:24:20|0.03180116
17:24:21|0.03180116
17:24:22|0.03175051
17:24:24|0.03171649
17:24:25|0.03171649
17:24:25|0.03167142
17:24:27|0.0316364
17:24:28|0.03168003
17:24:28|0.03168819
17:24:29|0.0317149
17:24:31|0.0317149
17:24:32|0.03173996
17:24:33|0.03173996
17:24:34|0.03173996
17:24:35|0.03173993
17:24:36|0.03180444
17:24:37|0.0318276
17:24:38|0.03187964
17:24:39|0.03187964
17:24:40|0.03188997
17:24:41|0.03187407
17:24:42|0.03187407
17:24:43|0.03187407
17:24:44|0.03187406
17:24:46|0.031753
17:24:47|0.03175051
17:24:47|0.03174
17:24:49|0.03174
17:24:49|0.03174
17:24:51|0.03174
17:24:51|0.03174
17:24:53|0.03174
17:24:53|0.03169664
17:24:54|0.03169664
17:24:56|0.03174
17:24:56|0.03168955
17:24:57|0.03170854
17:24:58|0.03170854
17:24:59|0.03170854
17:25:00|0.03174636
17:25:02|0.03174636
17:25:03|0.03174636
17:25:04|0.0317
17:25:05|0.03174674
17:25:07|0.03179974
17:25:08|0.03179973
17:25:09|0.03185266
17:25:10|0.03185266
17:25:12|0.03185741
17:25:13|0.03185741
17:25:13|0.0318574
17:25:14|0.0318574
17:25:15|0.0318385
17:25:16|0.03179868
17:25:18|0.03180356
17:25:19|0.03180356
17:25:20|0.03180356
17:25:21|0.03178776
17:25:22|0.03178776
17:25:23|0.03178776
17:25:24|0.03175051
17:25:25|0.03171256
17:25:26|0.03168819
17:25:28|0.03168819
17:25:28|0.03168819
17:25:30|0.03167142
17:25:31|0.031666
17:25:32|0.031666
17:25:33|0.0317
17:25:35|0.0317
17:25:36|0.0317
17:25:36|0.0317
17:25:38|0.03169985
17:25:39|0.03169985
17:25:40|0.03169985
17:25:41|0.03167845
17:25:42|0.03167845
17:25:43|0.0317
17:25:44|0.03171875
17:25:46|0.0317051
17:25:47|0.0317051
17:25:48|0.0317051
17:25:48|0.0317051
17:25:51|0.03173977
17:25:51|0.03175299
17:25:52|0.03174771
17:25:53|0.03184157
17:25:54|0.03184157
17:25:55|0.031802
17:25:56|0.03184157
17:25:57|0.03184156
17:25:58|0.03181005
17:25:59|0.03177343
17:26:00|0.03173546
17:26:01|0.03171473
17:26:02|0.03180504
17:26:03|0.03180504
17:26:04|0.03180504
17:26:05|0.03180504
17:26:07|0.03180504
17:26:07|0.03180504
17:26:10|0.03180504
17:26:11|0.03180504
17:26:11|0.03177277
17:26:13|0.03177277
17:26:15|0.03177246
17:26:15|0.03177246
17:26:16|0.03177246
17:26:17|0.03177246
17:26:18|0.03177246
17:26:19|0.03177246
17:26:20|0.03177246
17:26:21|0.03177207
17:26:22|0.03177207
17:26:24|0.03177184
17:26:25|0.03177184
17:26:26|0.03177184
17:26:27|0.03177184
17:26:28|0.03177184
17:26:29|0.03177184
17:26:30|0.0317714
17:26:31|0.0317714
17:26:32|0.0317714
17:26:32|0.0317714
17:26:34|0.0317714
17:26:34|0.0317714
17:26:35|0.0317714
17:26:36|0.0317714
17:26:38|0.0317714
17:26:39|0.0317714
17:26:39|0.0317714
17:26:41|0.0317714
17:26:42|0.0317714
17:26:42|0.0317714
17:26:44|0.0317714
17:26:45|0.03177067
17:26:46|0.03177067
17:26:46|0.03177067
17:26:47|0.03177067
17:26:49|0.03177067
17:26:51|0.03169684
17:26:51|0.03169684
17:26:53|0.03169684
17:26:54|0.03169684
17:26:55|0.03169684
17:26:56|0.03169684
17:26:57|0.03169684
17:26:58|0.03169684
17:26:59|0.03169684
17:27:00|0.03169684
17:27:01|0.03169684
17:27:02|0.03169684
17:27:03|0.03169684
17:27:04|0.03169684
17:27:05|0.03169684
17:27:06|0.03169684
17:27:07|0.03169684
17:27:08|0.03169684
17:27:09|0.0316969
17:27:10|0.0316969
17:27:11|0.0316969
17:27:12|0.0316969
17:27:13|0.0316969
17:27:15|0.03176898
17:27:16|0.03176898
17:27:16|0.03176898
17:27:17|0.03176898
17:27:19|0.03169718
17:27:20|0.03169718
17:27:21|0.03169718
17:27:23|0.0316819
17:27:24|0.0316819
17:27:25|0.0316819
17:27:26|0.0316819
17:27:27|0.03167523
17:27:28|0.03167523
17:27:29|0.03167523
17:27:30|0.03167523
17:27:31|0.03167523
17:27:33|0.03167523
17:27:33|0.03167327
17:27:35|0.03167327
17:27:35|0.03167
17:27:36|0.03167
17:27:37|0.03167
17:27:39|0.03167
17:27:39|0.03167
17:27:40|0.03167
17:27:42|0.03167
17:27:42|0.03167
17:27:44|0.031613
17:27:44|0.03158727
17:27:45|0.03159464
17:27:46|0.03159464
17:27:47|0.03159464
17:27:49|0.03157218
17:27:49|0.03159464
17:27:51|0.03159464
17:27:51|0.03151769
17:27:53|0.03150597
17:27:53|0.0315554
17:27:54|0.0315554
17:27:55|0.0315554
17:27:56|0.03155519
17:27:58|0.03155519
17:27:58|0.03155519
17:27:59|0.03155501
17:28:00|0.03155501
17:28:02|0.03155501
17:28:03|0.03155501
17:28:05|0.03155501
17:28:06|0.0315
17:28:07|0.0315
17:28:08|0.0315
17:28:09|0.0315
17:28:10|0.0315
17:28:11|0.0315
17:28:12|0.0315
17:28:13|0.0315
17:28:14|0.0315
17:28:15|0.0315
17:28:16|0.0315
17:28:17|0.0315
17:28:18|0.0315
17:28:20|0.0315
17:28:20|0.0315
17:28:22|0.03155403
17:28:22|0.03155403
17:28:24|0.03155399
17:28:25|0.03155399
17:28:26|0.03155399
17:28:27|0.03155399
17:28:28|0.03155399
17:28:29|0.03155399
17:28:30|0.0315
17:28:31|0.0315
17:28:32|0.0315
17:28:33|0.0315
17:28:34|0.03155326
17:28:35|0.0315683
17:28:36|0.0315683
17:28:37|0.03155332
17:28:38|0.03155332
17:28:39|0.03155332
17:28:40|0.03155483
17:28:41|0.03155483
17:28:42|0.03161928
17:28:43|0.03155493
17:28:44|0.03155493
17:28:45|0.03155493
17:28:46|0.03161923
17:28:47|0.03157688
17:28:48|0.03161923
17:28:49|0.03161923
17:28:50|0.03161921
17:28:51|0.03161921
17:28:53|0.0316
17:28:53|0.0316
17:28:55|0.0316
17:28:56|0.0316
17:28:56|0.0316
17:28:57|0.0316
17:28:58|0.0316
17:28:59|0.0316
17:29:01|0.03161914
17:29:02|0.03161914
17:29:03|0.03161914
17:29:04|0.03161914
17:29:05|0.03161914
17:29:06|0.03161914
17:29:07|0.03161914
17:29:08|0.03161914
17:29:09|0.03161914
17:29:10|0.03162624
17:29:11|0.03162624
17:29:12|0.03162624
17:29:13|0.03162624
17:29:15|0.03162624
17:29:16|0.03162624
17:29:17|0.03162624
17:29:18|0.03162624
17:29:20|0.03162624
17:29:20|0.03162624
17:29:22|0.03162624
17:29:22|0.03164178
17:29:24|0.03164178
17:29:26|0.03164178
17:29:26|0.03164178
17:29:27|0.03164178
17:29:28|0.03164178
17:29:29|0.03164178
17:29:30|0.03164178
17:29:31|0.03164178
17:29:33|0.03164178
17:29:33|0.03164178
17:29:34|0.03164178
17:29:35|0.03164178
17:29:37|0.03164178
17:29:38|0.03164178
17:29:40|0.03164178
17:29:40|0.03164178
17:29:41|0.03164178
17:29:43|0.03164178
17:29:44|0.03164178
17:29:44|0.03164178
17:29:46|0.03164178
17:29:47|0.03164178
17:29:48|0.03164178
17:29:48|0.03164178
17:29:49|0.0316
17:29:51|0.0316
17:29:52|0.0316
17:29:52|0.0316
17:29:53|0.0316
17:29:54|0.03156333
17:29:55|0.03156308
17:29:57|0.03155497
17:29:58|0.03155497
17:29:58|0.03155497
17:29:59|0.03155497
17:30:01|0.03155497
17:30:02|0.03155497
17:30:03|0.03155497
17:30:04|0.03155497
17:30:06|0.03155497
17:30:07|0.03155497
17:30:07|0.03155497
17:30:08|0.03155497
17:30:10|0.03155497
17:30:11|0.03160397
17:30:12|0.03162425
17:30:12|0.03162425
17:30:14|0.03162624
17:30:15|0.03162624
17:30:16|0.03162624
17:30:17|0.03162624
17:30:18|0.03162624
17:30:19|0.03162624
17:30:20|0.03162624
17:30:20|0.03162624
17:30:22|0.03158775
17:30:23|0.03158775
17:30:24|0.03158775
17:30:26|0.03160773
17:30:26|0.03160773
17:30:27|0.03164164
17:30:28|0.03164178
17:30:30|0.03164178
17:30:31|0.03162674
17:30:32|0.03162674
17:30:33|0.03160779
17:30:35|0.03160779
17:30:35|0.03160779
17:30:36|0.03161425
17:30:37|0.03161425
17:30:39|0.03160773
17:30:40|0.03160773
17:30:41|0.03160773
17:30:41|0.03163524
17:30:44|0.03163524
17:30:44|0.03163524
17:30:45|0.03159764
17:30:47|0.03159764
17:30:47|0.03159764
17:30:49|0.03159764
17:30:49|0.03159764
17:30:51|0.03159764
17:30:52|0.03159764
17:30:53|0.03159764
17:30:54|0.03159764
17:30:54|0.03159764
17:30:56|0.03159634
17:30:56|0.03159634
17:30:58|0.03159634
17:30:59|0.03159764
17:31:00|0.03159764
17:31:01|0.03159764
17:31:02|0.03159764
17:31:03|0.03159764
17:31:03|0.03158971
17:31:05|0.03158971
17:31:05|0.03158971
17:31:07|0.03158005
17:31:08|0.03158005
17:31:08|0.03158005
17:31:10|0.03163524
17:31:11|0.03163524
17:31:11|0.03165
17:31:13|0.03165
17:31:13|0.03165
17:31:16|0.03165
17:31:16|0.03165
17:31:17|0.03165
17:31:19|0.03165
17:31:20|0.03165
17:31:21|0.03165
17:31:22|0.03165
17:31:23|0.03165
17:31:24|0.03165
17:31:24|0.03165
17:31:26|0.03165
17:31:26|0.03165
17:31:28|0.03165
17:31:29|0.03165
17:31:30|0.03165
17:31:31|0.03165
17:31:32|0.03165
17:31:33|0.03165
17:31:34|0.03165
17:31:35|0.03165
17:31:35|0.03165
17:31:38|0.03165
17:31:38|0.03165
17:31:39|0.03165
17:31:40|0.03165
17:31:42|0.0316143
17:31:43|0.0316143
17:31:44|0.03163331
17:31:45|0.03163331
17:31:46|0.03168952
17:31:47|0.03168951
17:31:48|0.0317567
17:31:49|0.03175488
17:31:49|0.03175488
17:31:51|0.03172595
17:31:52|0.03181855
17:31:53|0.03179552
17:31:54|0.03179552
17:31:55|0.03181197
17:31:56|0.03179568
17:31:57|0.0317957
17:31:59|0.03179553
17:31:59|0.03171649
17:32:00|0.03167328
17:32:01|0.03166
17:32:02|0.03165
17:32:03|0.03165
17:32:04|0.03165
17:32:05|0.03170141
17:32:06|0.03172992
17:32:07|0.03172992
17:32:08|0.03173814
17:32:09|0.03179551
17:32:10|0.03179551
17:32:11|0.03172992
17:32:12|0.03181197
17:32:13|0.03181197
17:32:14|0.03177431
17:32:15|0.03185821
17:32:16|0.03185821
17:32:18|0.0318523
17:32:19|0.0318523
17:32:19|0.03185229
17:32:21|0.03185229
17:32:22|0.03182514
17:32:23|0.03182538
17:32:23|0.03182538
17:32:25|0.03181072
17:32:26|0.03177343
17:32:26|0.03174
17:32:28|0.03177153
17:32:29|0.03177153
17:32:30|0.03177153
17:32:30|0.03176162
17:32:32|0.03176162
17:32:32|0.03171649
17:32:34|0.03168442
17:32:35|0.03165
17:32:36|0.03168442
17:32:37|0.03168442
17:32:39|0.03163173
17:32:40|0.03160824
17:32:42|0.03158712
17:32:42|0.03159247
17:32:44|0.0316
17:32:44|0.0315855
17:32:45|0.0316
17:32:46|0.0316
17:32:47|0.0316
17:32:48|0.0316
17:32:49|0.0316
17:32:51|0.0316
17:32:51|0.0316
17:32:52|0.0316
17:32:53|0.0316
17:32:55|0.03160001
17:32:56|0.0316
17:32:57|0.0316
17:32:58|0.0316
17:32:59|0.0316
17:33:00|0.0316
17:33:01|0.0315908
17:33:03|0.03160879
17:33:03|0.03157235
17:33:05|0.0316
17:33:06|0.0316
17:33:07|0.0316
17:33:08|0.0316
17:33:09|0.0315855
17:33:10|0.0315855
17:33:11|0.0315855
17:33:12|0.0315855
17:33:13|0.03158555
17:33:14|0.03156808
17:33:15|0.03156808
17:33:17|0.03151769
17:33:18|0.03148209
17:33:18|0.0314206
17:33:20|0.03143446
17:33:21|0.031466
17:33:22|0.03144374
17:33:23|0.03141063
17:33:24|0.03144739
17:33:25|0.03149586
17:33:26|0.03149998
17:33:27|0.03149998
17:33:28|0.03149998
17:33:29|0.0315728
17:33:30|0.03158691
17:33:31|0.03158691
17:33:32|0.03162592
17:33:33|0.03158471
17:33:34|0.03159456
17:33:35|0.03162254
17:33:36|0.03164402
17:33:37|0.03164401
17:33:38|0.03161116
17:33:39|0.03156305
17:33:40|0.03153738
17:33:41|0.03147772
17:33:42|0.03147772
17:33:43|0.0315092
17:33:44|0.0315092
17:33:46|0.03145626
17:33:47|0.03145626
17:33:47|0.03144266
17:33:49|0.03144266
17:33:50|0.03144266
17:33:50|0.03150691
17:33:52|0.03150691
17:33:52|0.0314876
17:33:53|0.0314876
17:33:54|0.0315092
17:33:55|0.0315092
17:33:57|0.0315092
17:33:58|0.03150906
17:33:58|0.03148759
17:33:59|0.0315557
17:34:00|0.0315557
17:34:01|0.0315557
17:34:03|0.03158584
17:34:05|0.03165
17:34:05|0.03161951
17:34:06|0.03161951
17:34:07|0.03177268
17:34:08|0.03178535
17:34:09|0.03170731
17:34:10|0.03172992
17:34:11|0.03172992
17:34:12|0.03170487
17:34:13|0.03169497
17:34:14|0.03166354
17:34:16|0.03168399
17:34:17|0.03168399
17:34:18|0.0316048
17:34:19|0.0315962
17:34:20|0.03156602
17:34:21|0.03156838
17:34:21|0.03161272
17:34:22|0.03159848
17:34:24|0.03155468
17:34:24|0.03156602
17:34:25|0.03153337
17:34:28|0.03149703
17:34:29|0.03148101
17:34:30|0.0314757
17:34:31|0.03154021
17:34:32|0.03154021
17:34:32|0.03154021
17:34:33|0.03154021
17:34:34|0.03153855
17:34:35|0.03153855
17:34:36|0.03150872
17:34:38|0.03152561
17:34:39|0.03155468
17:34:39|0.03155468
17:34:40|0.03155468
17:34:43|0.03160102
17:34:44|0.03161271
17:34:46|0.03168286
17:34:46|0.0316828
17:34:48|0.03169497
17:34:49|0.03169497
17:34:50|0.03169497
17:34:51|0.03169497
17:34:52|0.03169497
17:34:53|0.03169497
17:34:54|0.03167994
17:34:55|0.03168399
17:34:56|0.03168399
17:34:57|0.03168398
17:34:58|0.03168267
17:35:00|0.03161886
17:35:01|0.03156604
17:35:02|0.03156604
17:35:03|0.03166032
17:35:04|0.03156305
17:35:05|0.03155468
17:35:06|0.03155468
17:35:07|0.03155468
17:35:08|0.03155468
17:35:09|0.03151118
17:35:10|0.03151118
17:35:11|0.03159617
17:35:12|0.03159617
17:35:13|0.03159617
17:35:14|0.03159617
17:35:15|0.03159617
17:35:16|0.03159617
17:35:18|0.03159617
17:35:19|0.03159617
17:35:20|0.03159617
17:35:21|0.03159617
17:35:22|0.03159617
17:35:23|0.03159617
17:35:24|0.03159617
17:35:25|0.03159617
17:35:26|0.03159617
17:35:27|0.03159617
17:35:28|0.03159617
17:35:29|0.03159617
17:35:30|0.03159617
17:35:31|0.03159617
17:35:32|0.03159419
17:35:33|0.03159419
17:35:34|0.03159419
17:35:35|0.03151138
17:35:36|0.03151138
17:35:37|0.03151138
17:35:38|0.03151138
17:35:39|0.03151138
17:35:40|0.03151138
17:35:42|0.03151138
17:35:42|0.03151138
17:35:44|0.03151139
17:35:46|0.03151139
17:35:47|0.03151139
17:35:48|0.03151139
17:35:49|0.03151139
17:35:50|0.03151139
17:35:51|0.03151139
17:35:51|0.03151139
17:35:53|0.03156562
17:35:53|0.03156562
17:35:55|0.03151143
17:35:56|0.03151143
17:35:57|0.03151143
17:35:58|0.03151143
17:35:59|0.03151143
17:36:01|0.03151143
17:36:01|0.03151143
17:36:03|0.03151143
17:36:03|0.03156504
17:36:04|0.03156504
17:36:05|0.03156504
17:36:07|0.03156504
17:36:08|0.03156504
17:36:09|0.03151143
17:36:10|0.03156451
17:36:11|0.0315114
17:36:12|0.0315643
17:36:13|0.0315643
17:36:14|0.0315643
17:36:16|0.0315643
17:36:17|0.0315114
17:36:19|0.03150617
17:36:19|0.031466
17:36:21|0.03144263
17:36:23|0.03142633
17:36:24|0.031422
17:36:24|0.031422
17:36:25|0.031422
17:36:27|0.03140777
17:36:28|0.03142188
17:36:28|0.03139623
17:36:30|0.03139433
17:36:31|0.03139433
17:36:33|0.03137424
17:36:33|0.03139992
17:36:35|0.03139992
17:36:35|0.03139433
17:36:36|0.03139433
17:36:37|0.03139433
17:36:38|0.03139433
17:36:39|0.03139433
17:36:40|0.03139433
17:36:41|0.03139433
17:36:42|0.0314
17:36:44|0.0314
17:36:45|0.0314
17:36:46|0.0314
17:36:47|0.0314
17:36:48|0.0314
17:36:49|0.0314
17:36:50|0.0314
17:36:51|0.0314
17:36:53|0.03141498
17:36:54|0.03147356
17:36:55|0.03143641
17:36:56|0.03155016
17:36:57|0.03157999
17:36:58|0.03157999
17:36:59|0.03157913
17:36:59|0.03159859
17:37:01|0.03162
17:37:02|0.03164153
17:37:03|0.0315664
17:37:04|0.03157754
17:37:05|0.03157047
17:37:06|0.0315972
17:37:06|0.03153978
17:37:07|0.03151959
17:37:09|0.03150003
17:37:09|0.03150003
17:37:11|0.03149587
17:37:12|0.03146391
17:37:13|0.03146391
17:37:13|0.03146391
17:37:15|0.03146391
17:37:16|0.03146391
17:37:16|0.03146391
17:37:18|0.03146391
17:37:20|0.03146391
17:37:20|0.03146391
17:37:21|0.03146391
17:37:22|0.03142633
17:37:23|0.0314
17:37:24|0.03137039
17:37:25|0.03137039
17:37:26|0.03137039
17:37:27|0.03137428
17:37:28|0.03137428
17:37:29|0.03137428
17:37:30|0.0313133
17:37:32|0.03124139
17:37:33|0.031239
17:37:33|0.03127625
17:37:35|0.03127625
17:37:36|0.03128353
17:37:36|0.03128353
17:37:39|0.03131576
17:37:39|0.03128653
17:37:40|0.03133018
17:37:41|0.03136599
17:37:42|0.03136613
17:37:43|0.0313269
17:37:44|0.03136648
17:37:45|0.03145947
17:37:46|0.0313857
17:37:47|0.03146386
17:37:48|0.0315026
17:37:49|0.0315
17:37:50|0.0315
17:37:51|0.03153115
17:37:52|0.03153115
17:37:53|0.03153115
17:37:54|0.03150276
17:37:55|0.03146625
17:37:56|0.03144403
17:37:57|0.03144404
17:37:58|0.03149596
17:37:59|0.03144403
17:38:00|0.03144403
17:38:01|0.03141411
17:38:02|0.03141411
17:38:03|0.0314997
17:38:04|0.03141414
17:38:05|0.03141414
17:38:06|0.03141414
17:38:07|0.03141414
17:38:08|0.03141414
17:38:09|0.03141414
17:38:10|0.03141414
17:38:11|0.03141414
17:38:12|0.03141414
17:38:13|0.03141414
17:38:14|0.03149697
17:38:15|0.03149697
17:38:17|0.03149697
17:38:18|0.03149676
17:38:20|0.03149676
17:38:21|0.03149676
17:38:22|0.03149676
17:38:23|0.03149641
17:38:24|0.03149641
17:38:25|0.03149641
17:38:26|0.03142371
17:38:28|0.03142371
17:38:29|0.03141416
17:38:30|0.03141416
17:38:31|0.03141416
17:38:32|0.03141416
17:38:33|0.03141416
17:38:34|0.03141416
17:38:35|0.03141416
17:38:37|0.03141416
17:38:38|0.03141416
17:38:40|0.03149443
17:38:40|0.03149443
17:38:41|0.03149443
17:38:43|0.03149443
17:38:44|0.03142009
17:38:45|0.03142009
17:38:47|0.03138561
17:38:47|0.03137424
17:38:49|0.03137424
17:38:50|0.03138522
17:38:51|0.03138522
17:38:53|0.03138522
17:38:53|0.03137037
17:38:55|0.03138522
17:38:56|0.03138522
17:38:56|0.03138522
17:38:58|0.03138522
17:38:58|0.03138522
17:39:00|0.03138522
17:39:00|0.03141353
17:39:01|0.03141353
17:39:02|0.03141353
17:39:04|0.03141291
17:39:05|0.03141291
17:39:06|0.03138522
17:39:07|0.03138522
17:39:08|0.03141245
17:39:09|0.03141245
17:39:10|0.03141245
17:39:11|0.03141245
17:39:12|0.03141245
17:39:13|0.03141245
17:39:14|0.03141416
17:39:15|0.03141416
17:39:16|0.03141416
17:39:17|0.03139343
17:39:18|0.03139343
17:39:19|0.03139343
17:39:20|0.03139343
17:39:21|0.03139343
17:39:22|0.03138522
17:39:24|0.03138522
17:39:24|0.03138522
17:39:26|0.03138522
17:39:27|0.03138522
17:39:27|0.03138522
17:39:28|0.03138522
17:39:30|0.03138522
17:39:31|0.03138522
17:39:32|0.03138522
17:39:33|0.03137998
17:39:34|0.03137998
17:39:35|0.03138
17:39:36|0.03138
17:39:37|0.03137037
17:39:38|0.03137037
17:39:39|0.03137037
17:39:40|0.03137037
17:39:41|0.03137037
17:39:42|0.03137037
17:39:43|0.03137037
17:39:44|0.03140257
17:39:45|0.03138522
17:39:46|0.03139271
17:39:47|0.0314501
17:39:48|0.03139271
17:39:49|0.03139271
17:39:50|0.03139273
17:39:51|0.03139273
17:39:52|0.03139273
17:39:53|0.03139273
17:39:54|0.03139273
17:39:55|0.03144848
17:39:57|0.03144848
17:39:58|0.03135957
17:39:59|0.03135957
17:40:00|0.03135957
17:40:02|0.03135957
17:40:03|0.03135595
17:40:05|0.03137424
17:40:05|0.03137424
17:40:07|0.03134774
17:40:08|0.03134774
17:40:09|0.03134774
17:40:10|0.03134774
17:40:11|0.03141463
17:40:12|0.03141463
17:40:12|0.03141463
17:40:13|0.03134938
17:40:14|0.03134938
17:40:16|0.03134938
17:40:16|0.03134938
17:40:18|0.03134938
17:40:19|0.03138682
17:40:19|0.03134934
17:40:21|0.03134103
17:40:22|0.0313302
17:40:24|0.031266
17:40:24|0.03126251
17:40:25|0.03124899
17:40:26|0.03126437
17:40:27|0.03126433
17:40:28|0.03126433
17:40:29|0.03128334
17:40:31|0.03129281
17:40:32|0.03129281
17:40:33|0.03129281
17:40:35|0.03135254
17:40:35|0.031366
17:40:36|0.03135254
17:40:37|0.03135254
17:40:38|0.03135254
17:40:39|0.03132386
17:40:40|0.03136615
17:40:41|0.03141454
17:40:42|0.03141454
17:40:43|0.03141454
17:40:44|0.03141454
17:40:45|0.03141454
17:40:46|0.03136848
17:40:47|0.03140672
17:40:49|0.03137215
17:40:50|0.03131155
17:40:50|0.03131644
17:40:53|0.03130474
17:40:53|0.03128982
17:40:54|0.03131631
17:40:55|0.03124899
17:40:56|0.03124899
17:40:57|0.03124899
17:40:58|0.03124899
17:40:59|0.03128982
17:41:01|0.03128982
17:41:02|0.03128982
17:41:03|0.03128982
17:41:05|0.03128982
17:41:06|0.03128982
17:41:08|0.03128982
17:41:08|0.03128982
17:41:09|0.03128982
17:41:10|0.03128982
17:41:11|0.03128982
17:41:13|0.03130474
17:41:15|0.03130474
17:41:16|0.03130474
17:41:16|0.03130474
17:41:17|0.03131644
17:41:18|0.03131644
17:41:19|0.031305
17:41:20|0.031305
17:41:21|0.031305
17:41:22|0.031305
17:41:23|0.031305
17:41:24|0.031305
17:41:25|0.03131631
17:41:26|0.03131631
17:41:27|0.03131631
17:41:28|0.03131631
17:41:29|0.03128982
17:41:30|0.03130475
17:41:31|0.03126856
17:41:32|0.03126856
17:41:33|0.03126856
17:41:34|0.03126856
17:41:35|0.03126856
17:41:36|0.03130459
17:41:37|0.03130459
17:41:38|0.03126856
17:41:40|0.03125001
17:41:41|0.03123436
17:41:42|0.03120551
17:41:43|0.03117525
17:41:44|0.03122783
17:41:46|0.03117255
17:41:47|0.03117255
17:41:47|0.03117257
17:41:48|0.03122765
17:41:50|0.03122765
17:41:50|0.03122765
17:41:51|0.03122765
17:41:52|0.03122765
17:41:54|0.03116422
17:41:54|0.03116422
17:41:55|0.03115471
17:41:56|0.03116419
17:41:57|0.03116419
17:41:59|0.03116419
17:42:00|0.03116411
17:42:01|0.03116411
17:42:02|0.03116411
17:42:04|0.03116409
17:42:05|0.0311642
17:42:07|0.0311642
17:42:07|0.03122792
17:42:08|0.03122792
17:42:09|0.03122792
17:42:10|0.03122792
17:42:11|0.03122792
17:42:13|0.03122792
17:42:14|0.03116544
17:42:15|0.03116544
17:42:16|0.03116544
17:42:16|0.03122792
17:42:18|0.03122792
17:42:18|0.03122792
17:42:20|0.03122779
17:42:21|0.03122792
17:42:22|0.03122771
17:42:24|0.03112101
17:42:25|0.0311642
17:42:26|0.0311642
17:42:27|0.0311642
17:42:28|0.0311642
17:42:29|0.03112416
17:42:30|0.03112418
17:42:31|0.03112418
17:42:32|0.03116995
17:42:33|0.03117401
17:42:34|0.03117401
17:42:35|0.03117401
17:42:37|0.03117254
17:42:37|0.03123435
17:42:38|0.03123435
17:42:40|0.03123435
17:42:40|0.03129268
17:42:41|0.03132
17:42:43|0.03132
17:42:44|0.03129121
17:42:45|0.03137682
17:42:46|0.03138385
17:42:48|0.03138289
17:42:49|0.03138289
17:42:50|0.031353
17:42:51|0.03127071
17:42:52|0.03127071
17:42:54|0.03132576
17:42:55|0.03132576
17:42:56|0.03130391
17:42:56|0.03123738
17:42:57|0.03119729
17:42:58|0.03117962
17:43:00|0.03113345
17:43:01|0.03112
17:43:02|0.03112
17:43:03|0.03112
17:43:04|0.03112
17:43:05|0.03113345
17:43:07|0.03118506
17:43:07|0.03118458
17:43:08|0.03118458
17:43:09|0.03118458
17:43:10|0.03118458
17:43:12|0.03112008
17:43:13|0.03117396
17:43:13|0.03117394
17:43:15|0.03117394
17:43:17|0.03112008
17:43:17|0.03117394
17:43:19|0.03117394
17:43:19|0.03117394
17:43:21|0.0312
17:43:23|0.0312
17:43:24|0.03117406
17:43:26|0.03117408
17:43:26|0.03120862
17:43:28|0.03120862
17:43:28|0.03120862
17:43:29|0.03120862
17:43:30|0.031235
17:43:31|0.031235
17:43:33|0.031235
17:43:33|0.03126599
17:43:35|0.03131151
17:43:36|0.0313
17:43:37|0.03126939
17:43:38|0.03131955
17:43:39|0.03131955
17:43:40|0.03125397
17:43:41|0.03125397
17:43:42|0.03125049
17:43:44|0.03129969
17:43:44|0.03129969
17:43:45|0.03129969
17:43:46|0.03126952
17:43:47|0.03126952
17:43:48|0.03122821
17:43:49|0.03122821
17:43:50|0.03122821
17:43:52|0.03122725
17:43:53|0.03122725
17:43:54|0.03122725
17:43:55|0.03122725
17:43:56|0.03121384
17:43:57|0.03121384
17:43:59|0.03121384
17:44:00|0.03121384
17:44:01|0.03121384
17:44:03|0.03122795
17:44:03|0.03122795
17:44:04|0.03123155
17:44:06|0.03123155
17:44:06|0.03123155
17:44:07|0.03123155
17:44:08|0.03123155
17:44:10|0.03120862
17:44:10|0.03120862
17:44:11|0.03120862
17:44:12|0.03123155
17:44:14|0.03122821
17:44:15|0.03122821
17:44:16|0.03122821
17:44:16|0.03122821
17:44:18|0.03128804
17:44:18|0.03128804
17:44:19|0.03128804
17:44:21|0.03128981
17:44:22|0.03128981
17:44:22|0.03128982
17:44:23|0.0313
17:44:25|0.0312726
17:44:26|0.0312726
17:44:28|0.03128046
17:44:28|0.03128046
17:44:29|0.0312519
17:44:31|0.0312519
17:44:31|0.03122502
17:44:32|0.0312519
17:44:34|0.0312519
17:44:35|0.03128978
17:44:36|0.03128978
17:44:36|0.03128978
17:44:38|0.03128978
17:44:39|0.03128978
17:44:40|0.03128978
17:44:41|0.03128978
17:44:42|0.03128978
17:44:43|0.03128978
17:44:44|0.03128978
17:44:45|0.03128981
17:44:46|0.03128981
17:44:47|0.0312898
17:44:48|0.0312898
17:44:49|0.0312898
17:44:50|0.0312898
17:44:52|0.0312519
17:44:52|0.0312519
17:44:54|0.03127635
17:44:55|0.03127635
17:44:56|0.03127635
17:44:57|0.03127635
17:44:58|0.03122509
17:44:59|0.03125912
17:45:00|0.03125912
17:45:01|0.03122828
17:45:02|0.03122828
17:45:03|0.03121369
17:45:04|0.03121369
17:45:05|0.03121369
17:45:07|0.03121369
17:45:07|0.03121369
17:45:09|0.03122046
17:45:10|0.0312
17:45:10|0.0312
17:45:13|0.03122648
17:45:13|0.03122648
17:45:14|0.03122648
17:45:15|0.03122648
17:45:16|0.03122648
17:45:17|0.03122647
17:45:18|0.03122648
17:45:19|0.03119483
17:45:20|0.03119483
17:45:21|0.03119483
17:45:22|0.03121369
17:45:23|0.03121369
17:45:24|0.03121369
17:45:25|0.03121369
17:45:26|0.03121369
17:45:27|0.03121369
17:45:29|0.03121369
17:45:29|0.03121369
17:45:31|0.03121369
17:45:32|0.03121369
17:45:34|0.03120004
17:45:35|0.03121369
17:45:37|0.03121369
17:45:37|0.03125482
17:45:38|0.03125482
17:45:39|0.03125482
17:45:40|0.03125482
17:45:41|0.03125482
17:45:42|0.03128217
17:45:43|0.03128217
17:45:44|0.03125479
17:45:46|0.03125479
17:45:47|0.03125479
17:45:48|0.03125482
17:45:48|0.03125482
17:45:51|0.03122
17:45:52|0.03133311
17:45:53|0.03133311
17:45:53|0.03130457
17:45:55|0.03134789
17:45:57|0.03131229
17:45:57|0.03135953
17:45:58|0.03135953
17:45:59|0.03135953
17:46:01|0.03135953
17:46:02|0.03136941
17:46:04|0.03136941
17:46:04|0.03133311
17:46:06|0.03133891
17:46:06|0.03133891
17:46:07|0.03133891
17:46:09|0.03133891
17:46:10|0.03133891
17:46:11|0.0313337
17:46:12|0.0313337
17:46:13|0.0313337
17:46:14|0.0313337
17:46:15|0.0313337
17:46:16|0.0313337
17:46:16|0.0313337
17:46:17|0.0313337
17:46:19|0.0313337
17:46:19|0.03128217
17:46:22|0.03128217
17:46:22|0.031266
17:46:23|0.031266
17:46:24|0.031266
17:46:25|0.03131069
17:46:26|0.031375
17:46:27|0.03138594
17:46:28|0.03141
17:46:29|0.03143705
17:46:31|0.03143705
17:46:31|0.03144263
17:46:33|0.03144263
17:46:34|0.03139421
17:46:35|0.03139421
17:46:37|0.03139428
17:46:37|0.03139428
17:46:38|0.031443
17:46:39|0.031443
17:46:40|0.03145374
17:46:41|0.03145374
17:46:43|0.03145374
17:46:44|0.03145374
17:46:45|0.03145374
17:46:47|0.03147406
17:46:47|0.03147406
17:46:48|0.031466
17:46:49|0.03142245
17:46:50|0.03136898
17:46:51|0.03136898
17:46:53|0.03136902
17:46:54|0.03136898
17:46:55|0.03134715
17:46:56|0.03133021
17:46:58|0.03132323
17:46:58|0.03132323
17:47:00|0.0314262
17:47:01|0.0314262
17:47:02|0.0314262
17:47:03|0.03142633
17:47:04|0.03143705
17:47:05|0.03143705
17:47:06|0.03137429
17:47:07|0.03137429
17:47:08|0.03137424
17:47:09|0.03137424
17:47:10|0.03137424
17:47:12|0.0314258
17:47:13|0.0314262
17:47:13|0.0314262
17:47:15|0.03143705
17:47:16|0.03144263
17:47:17|0.03145258
17:47:18|0.03141375
17:47:19|0.03141375
17:47:20|0.03141375
17:47:21|0.03141375
17:47:22|0.03141375
17:47:23|0.03147406
17:47:24|0.03147406
17:47:25|0.03147406
17:47:26|0.03147406
17:47:27|0.03147406
17:47:28|0.03147406
17:47:29|0.03147406
17:47:31|0.03147406
17:47:31|0.03147406
17:47:32|0.03147406
17:47:33|0.03147404
17:47:34|0.03147404
17:47:35|0.03147404
17:47:36|0.03147404
17:47:38|0.03147404
17:47:39|0.03147404
17:47:40|0.03147405
17:47:41|0.03147405
17:47:42|0.03147405
17:47:44|0.03147405
17:47:45|0.03147405
17:47:46|0.03147405
17:47:46|0.03147405
17:47:48|0.03147405
17:47:49|0.03147405
17:47:50|0.03147405
17:47:51|0.03147405
17:47:52|0.03143819
17:47:53|0.03147402
17:47:54|0.03143819
17:47:56|0.03143819
17:47:56|0.03143819
17:47:57|0.0314384
17:47:59|0.0314384
17:47:59|0.03147394
17:48:01|0.03147394
17:48:01|0.03147394
17:48:02|0.03147394
17:48:03|0.03147394
17:48:05|0.03147394
17:48:06|0.03147394
17:48:07|0.03147394
17:48:08|0.03147394
17:48:08|0.03147394
17:48:10|0.03147394
17:48:11|0.03147394
17:48:11|0.03147394
17:48:12|0.03147394
17:48:14|0.03147394
17:48:14|0.03147394
17:48:15|0.03147394
17:48:16|0.03147394
17:48:17|0.03143834
17:48:18|0.03147398
17:48:19|0.03147398
17:48:20|0.03147397
17:48:21|0.03147397
17:48:22|0.03147394
17:48:24|0.0314739
17:48:24|0.0314739
17:48:25|0.03147389
17:48:26|0.03143838
17:48:27|0.03143838
17:48:28|0.03143838
17:48:29|0.03143838
17:48:30|0.03141744
17:48:32|0.03141744
17:48:32|0.03141744
17:48:33|0.03143838
17:48:34|0.03143838
17:48:35|0.03143838
17:48:36|0.03143838
17:48:37|0.03143838
17:48:38|0.03143838
17:48:40|0.03143838
17:48:40|0.03143838
17:48:42|0.03141777
17:48:42|0.03141777
17:48:43|0.03141777
17:48:44|0.03141777
17:48:45|0.0314
17:48:47|0.0314
17:48:48|0.0314
17:48:49|0.0314
17:48:50|0.0314
17:48:51|0.0314
17:48:52|0.0314
17:48:53|0.0314
17:48:54|0.0314
17:48:55|0.0314
17:48:56|0.0314
17:48:57|0.0314
17:48:58|0.0314
17:48:59|0.0314
17:49:00|0.0314
17:49:01|0.0314
17:49:02|0.03141109
17:49:03|0.03137745
17:49:04|0.03137424
17:49:05|0.03137424
17:49:06|0.03136902
17:49:08|0.03137424
17:49:08|0.03137424
17:49:10|0.03137424
17:49:10|0.03137424
17:49:12|0.03137424
17:49:13|0.03137744
17:49:14|0.03137744
17:49:15|0.03136902
17:49:16|0.03136902
17:49:17|0.03136902
17:49:18|0.03136902
17:49:19|0.03136902
17:49:20|0.03137423
17:49:21|0.03137423
17:49:22|0.03136902
17:49:23|0.03136902
17:49:24|0.03136902
17:49:25|0.03137424
17:49:26|0.0314111
17:49:27|0.0314111
17:49:28|0.0314111
17:49:29|0.0314111
17:49:30|0.03138803
17:49:31|0.03138803
17:49:32|0.03138803
17:49:33|0.03138003
17:49:34|0.03138003
17:49:35|0.03138003
17:49:37|0.03138003
17:49:38|0.03138003
17:49:39|0.03138003
17:49:40|0.03138003
17:49:41|0.03138003
17:49:42|0.03138003
17:49:43|0.0313881
17:49:44|0.0313881
17:49:45|0.03138803
17:49:46|0.03138803
17:49:47|0.03138803
17:49:48|0.03138803
17:49:49|0.03138803
17:49:51|0.03138803
17:49:52|0.03138803
17:49:53|0.03138803
17:49:54|0.03138803
17:49:54|0.03138803
17:49:56|0.03138803
17:49:57|0.03143
17:49:58|0.03143
17:49:59|0.03143
17:50:00|0.03143702
17:50:01|0.03143702
17:50:02|0.03143702
17:50:04|0.03143705
17:50:05|0.03143705
17:50:06|0.03143767
17:50:07|0.03143767
17:50:08|0.03143767
17:50:09|0.03143767
17:50:10|0.03143767
17:50:11|0.03143767
17:50:13|0.03143767
17:50:13|0.03143686
17:50:15|0.03143686
17:50:16|0.03143686
17:50:16|0.03143686
17:50:17|0.03143686
17:50:18|0.03143686
17:50:19|0.03143686
17:50:20|0.03143686
17:50:22|0.03143686
17:50:22|0.03143686
17:50:23|0.03139336
17:50:24|0.03143496
17:50:25|0.03140001
17:50:27|0.03140001
17:50:28|0.03140001
17:50:29|0.03140001
17:50:30|0.03140001
17:50:31|0.03140001
17:50:32|0.03140001
17:50:33|0.03146007
17:50:34|0.03146007
17:50:36|0.03140469
17:50:37|0.03145992
17:50:38|0.03145992
17:50:39|0.03145992
17:50:40|0.03145992
17:50:41|0.03145992
17:50:42|0.03145992
17:50:43|0.03145992
17:50:44|0.03145992
17:50:45|0.03140004
17:50:46|0.03140004
17:50:48|0.03140004
17:50:48|0.03140004
17:50:49|0.03140004
17:50:50|0.03140004
17:50:51|0.03140006
17:50:52|0.03140006
17:50:54|0.03140006
17:50:55|0.03140006
17:50:56|0.03140006
17:50:57|0.03140004
17:50:58|0.0314
17:50:59|0.0314
17:51:00|0.0314
17:51:01|0.0314
17:51:02|0.03138004
17:51:03|0.03138004
17:51:04|0.0314
17:51:06|0.03138018
17:51:07|0.03138018
17:51:07|0.03138018
17:51:10|0.03138018
17:51:10|0.03138018
17:51:11|0.03138018
17:51:12|0.03143424
17:51:13|0.03143484
17:51:14|0.03148571
17:51:15|0.0314185
17:51:16|0.0314185
17:51:17|0.0314185
17:51:18|0.03141741
17:51:19|0.03135953
17:51:20|0.0313478
17:51:21|0.03131155
17:51:22|0.03131155
17:51:23|0.03130419
17:51:24|0.0312323
17:51:25|0.03126378
17:51:26|0.0312549
17:51:27|0.0312549
17:51:28|0.03116751
17:51:29|0.03116751
17:51:30|0.03116751
17:51:31|0.03116751
17:51:33|0.03122223
17:51:35|0.03122223
17:51:35|0.03116935
17:51:36|0.03116935
17:51:37|0.03116935
17:51:38|0.03122207
17:51:39|0.03122207
17:51:40|0.03122207
17:51:41|0.03122207
17:51:42|0.031222
17:51:43|0.03122196
17:51:44|0.03122196
17:51:45|0.03122196
17:51:46|0.03122196
17:51:47|0.03122196
17:51:48|0.03122196
17:51:49|0.03122196
17:51:50|0.03122196
17:51:51|0.03124894
17:51:52|0.03124893
17:51:53|0.03122199
17:51:55|0.03122199
17:51:56|0.03122199
17:51:57|0.031222
17:51:59|0.03120018
17:51:59|0.03120018
17:52:00|0.03120001
17:52:02|0.03120001
17:52:04|0.031222
17:52:04|0.03122199
17:52:05|0.03122199
17:52:06|0.03122199
17:52:07|0.03123219
17:52:08|0.03123219
17:52:09|0.03123219
17:52:10|0.03124203
17:52:11|0.03124203
17:52:12|0.031282
17:52:13|0.03128199
17:52:14|0.03128199
17:52:16|0.03128982
17:52:17|0.03131069
17:52:17|0.03125928
17:52:19|0.03125928
17:52:20|0.03125928
17:52:21|0.03125928
17:52:22|0.03123222
17:52:23|0.03123222
17:52:25|0.03123222
17:52:25|0.03123222
17:52:26|0.0312322
17:52:28|0.03127265
17:52:29|0.03127265
17:52:31|0.03124726
17:52:31|0.03124726
17:52:32|0.03124726
17:52:34|0.03124726
17:52:34|0.03124726
17:52:36|0.03124726
17:52:37|0.03124726
17:52:38|0.03124726
17:52:38|0.03124726
17:52:40|0.03123384
17:52:40|0.03125216
17:52:41|0.03125216
17:52:42|0.03125216
17:52:43|0.03125216
17:52:46|0.03125216
17:52:46|0.03125216
17:52:47|0.03120863
17:52:48|0.03120863
17:52:49|0.03120863
17:52:50|0.03120447
17:52:51|0.03120447
17:52:52|0.03121665
17:52:53|0.03121665
17:52:54|0.03121665
17:52:56|0.03120447
17:52:57|0.03120447
17:52:58|0.03123261
17:52:58|0.03123261
17:53:00|0.03121952
17:53:00|0.03121952
17:53:02|0.03122446
17:53:03|0.03122446
17:53:04|0.03122446
17:53:05|0.03122446
17:53:06|0.03125483
17:53:07|0.03122446
17:53:08|0.03122446
17:53:09|0.03130001
17:53:10|0.03130001
17:53:11|0.03130001
17:53:11|0.0313107
17:53:12|0.0313107
17:53:13|0.0313107
17:53:14|0.0313107
17:53:16|0.0313107
17:53:17|0.0313107
17:53:19|0.03116947
17:53:19|0.03118964
17:53:20|0.03118964
17:53:21|0.03120482
17:53:22|0.03122508
17:53:23|0.03122508
17:53:24|0.0312325
17:53:26|0.0312325
17:53:27|0.0312325
17:53:28|0.0312325
17:53:30|0.03124866
17:53:30|0.03124866
17:53:31|0.03127845
17:53:32|0.03127845
17:53:33|0.03127845
17:53:34|0.03127845
17:53:36|0.03127845
17:53:38|0.03127845
17:53:39|0.03127845
17:53:40|0.03133753
17:53:40|0.03130104
17:53:42|0.0312935
17:53:43|0.03130216
17:53:44|0.03130216
17:53:45|0.03130216
17:53:47|0.03130216
17:53:48|0.03130216
17:53:49|0.03129244
17:53:51|0.03129244
17:53:52|0.03129244
17:53:52|0.03124866
17:53:54|0.03124866
17:53:55|0.03124866
17:53:55|0.03124866
17:53:56|0.03123436
17:53:58|0.03125522
17:53:58|0.03125522
17:54:00|0.03125522
17:54:01|0.03125522
17:54:02|0.03125522
17:54:03|0.03125522
17:54:04|0.03125522
17:54:05|0.03125522
17:54:06|0.03125522
17:54:08|0.03125522
17:54:09|0.03125522
17:54:09|0.03127582
17:54:10|0.03127582
17:54:11|0.03127581
17:54:12|0.03127581
17:54:13|0.03127581
17:54:14|0.03128855
17:54:16|0.03128855
17:54:17|0.03127054
17:54:18|0.03127054
17:54:18|0.03127054
17:54:19|0.03129014
17:54:21|0.03129014
17:54:22|0.03129014
17:54:23|0.03127948
17:54:24|0.03124899
17:54:25|0.03124899
17:54:26|0.03119621
17:54:28|0.03119622
17:54:28|0.03119622
17:54:29|0.03119622
17:54:30|0.03119622
17:54:31|0.03119622
17:54:32|0.03118109
17:54:33|0.03119622
17:54:34|0.03119622
17:54:35|0.03122708
17:54:36|0.03122708
17:54:38|0.03122708
17:54:38|0.03120842
17:54:39|0.03120842
17:54:40|0.031139
17:54:41|0.031139
17:54:43|0.03117959
17:54:43|0.03117957
17:54:45|0.03122635
17:54:45|0.03126713
17:54:46|0.03126713
17:54:48|0.03126192
17:54:49|0.03126192
17:54:49|0.03131155
17:54:50|0.0313302
17:54:51|0.03129014
17:54:53|0.03135957
17:54:53|0.03135715
17:54:54|0.03131276
17:54:56|0.03131276
17:54:56|0.03140131
17:54:57|0.03140131
17:54:58|0.0314013
17:55:00|0.03138076
17:55:00|0.03138071
17:55:01|0.03136172
17:55:02|0.03136171
17:55:03|0.03136172
17:55:05|0.03131155
17:55:07|0.03133321
17:55:07|0.03134428
17:55:08|0.03124899
17:55:10|0.03124899
17:55:10|0.03124899
17:55:12|0.03123577
17:55:13|0.0311875
17:55:14|0.031166
17:55:15|0.03117003
17:55:16|0.03117003
17:55:17|0.0311437
17:55:18|0.0311437
17:55:19|0.0311437
17:55:20|0.0311437
17:55:21|0.0311437
17:55:22|0.03117854
17:55:23|0.03117854
17:55:24|0.03117854
17:55:25|0.03116712
17:55:26|0.03115357
17:55:27|0.03115357
17:55:28|0.03116712
17:55:29|0.03119959
17:55:30|0.03119959
17:55:31|0.03119959
17:55:32|0.03119959
17:55:33|0.03119959
17:55:34|0.03121872
17:55:36|0.03119959
17:55:37|0.03119959
17:55:38|0.03119959
17:55:38|0.03121601
17:55:40|0.03121601
17:55:41|0.03126593
17:55:42|0.03122998
17:55:43|0.03122998
17:55:44|0.03122998
17:55:45|0.03124883
17:55:46|0.03124899
17:55:47|0.03122393
17:55:49|0.03122393
17:55:49|0.03122393
17:55:51|0.0312241
17:55:52|0.0312241
17:55:53|0.0312239
17:55:55|0.03119959
17:55:56|0.03124896
17:55:57|0.03124896
17:55:58|0.03128982
17:55:58|0.03128982
17:56:00|0.03128982
17:56:01|0.03128982
17:56:03|0.03128979
17:56:04|0.03135594
17:56:05|0.03135594
17:56:06|0.03136613
17:56:07|0.03137037
17:56:08|0.03139996
17:56:08|0.03140206
17:56:11|0.03134638
17:56:11|0.03134638
17:56:12|0.03128399
17:56:13|0.03128399
17:56:14|0.031266
17:56:15|0.031266
17:56:16|0.031266
17:56:17|0.031266
17:56:19|0.03123436
17:56:20|0.03121666
17:56:21|0.03121666
17:56:21|0.03128398
17:56:24|0.03128398
17:56:24|0.03128398
17:56:25|0.03128399
17:56:26|0.03128399
17:56:27|0.03128399
17:56:28|0.03128398
17:56:29|0.03128398
17:56:30|0.03130592
17:56:32|0.03121681
17:56:33|0.03121679
17:56:34|0.03121679
17:56:35|0.03121679
17:56:37|0.03130467
17:56:38|0.03130467
17:56:38|0.03124067
17:56:40|0.03124067
17:56:40|0.03124067
17:56:42|0.03124069
17:56:44|0.03124069
17:56:44|0.03124068
17:56:45|0.0312406
17:56:46|0.0312242
17:56:47|0.0312242
17:56:48|0.0312242
17:56:49|0.0312242
17:56:50|0.03124069
17:56:51|0.03124069
17:56:52|0.03124069
17:56:53|0.03124069
17:56:54|0.03124069
17:56:55|0.03124069
17:56:57|0.03124069
17:56:58|0.03124069
17:56:58|0.03124069
17:56:59|0.03124069
17:57:01|0.03124069
17:57:02|0.03124069
17:57:04|0.03124069
17:57:05|0.03124069
17:57:05|0.03125
17:57:06|0.03125
17:57:07|0.03125
17:57:08|0.03125
17:57:10|0.03125
17:57:12|0.03125
17:57:12|0.03125
17:57:13|0.03130176
17:57:15|0.03125008
17:57:16|0.03125008
17:57:18|0.03125008
17:57:19|0.03125008
17:57:20|0.03125008
17:57:20|0.03125
17:57:22|0.03130052
17:57:22|0.03122751
17:57:23|0.03122751
17:57:25|0.03121686
17:57:26|0.03121686
17:57:26|0.03121686
17:57:28|0.03121686
17:57:29|0.0312167
17:57:29|0.03121671
17:57:30|0.03129147
17:57:31|0.03129147
17:57:32|0.03129147
17:57:33|0.03129147
17:57:34|0.03129147
17:57:36|0.03129147
17:57:36|0.03129147
17:57:37|0.03129147
17:57:38|0.03129147
17:57:39|0.03129147
17:57:40|0.03129147
17:57:42|0.03126531
17:57:43|0.03126531
17:57:44|0.03126531
17:57:44|0.0313302
17:57:46|0.03128493
17:57:46|0.03128493
17:57:48|0.03128493
17:57:49|0.03145537
17:57:50|0.03145537
17:57:51|0.03145537
17:57:52|0.03140152
17:57:53|0.03147394
17:57:54|0.03147394
17:57:56|0.0314635
17:57:57|0.0314635
17:57:58|0.0314635
17:57:59|0.03143954
17:57:59|0.03146348
17:58:01|0.03146348
17:58:02|0.03142184
17:58:03|0.03142184
17:58:04|0.03131166
17:58:05|0.03131166
17:58:07|0.03131166
17:58:07|0.0313176
17:58:10|0.03131166
17:58:10|0.03131166
17:58:11|0.03131166
17:58:12|0.03131166
17:58:14|0.03131166
17:58:15|0.03123436
17:58:16|0.03123436
17:58:17|0.03123436
17:58:18|0.03123436
17:58:20|0.03131155
17:58:20|0.03131155
17:58:21|0.03131155
17:58:22|0.03131155
17:58:23|0.031249
17:58:24|0.031249
17:58:25|0.031249
17:58:26|0.031249
17:58:27|0.031249
17:58:28|0.031249
17:58:29|0.03131155
17:58:30|0.03124899
17:58:31|0.03124899
17:58:32|0.03124899
17:58:33|0.03124899
17:58:34|0.03124899
17:58:35|0.03124899
17:58:36|0.03124899
17:58:37|0.03123436
17:58:38|0.03123436
17:58:40|0.03123
17:58:42|0.03123437
17:58:42|0.03123437
17:58:44|0.03123437
17:58:44|0.03123436
17:58:46|0.03124884
17:58:47|0.03128444
17:58:47|0.0313302
17:58:48|0.0313302
17:58:50|0.0313302
17:58:51|0.0313302
17:58:53|0.03131155
17:58:53|0.03131155
17:58:54|0.03131155
17:58:56|0.03131155
17:58:57|0.03126215
17:58:58|0.03124899
17:58:59|0.03124899
17:59:00|0.03123438
17:59:01|0.03123438
17:59:02|0.03123438
17:59:03|0.03128
17:59:04|0.03128
17:59:05|0.03124899
17:59:06|0.03124899
17:59:07|0.03124899
17:59:08|0.03128749
17:59:09|0.03128749
17:59:10|0.03129857
17:59:11|0.03129857
17:59:13|0.0313302
17:59:13|0.0313302
17:59:14|0.0313302
17:59:15|0.0313683
17:59:16|0.03133853
17:59:17|0.03141
17:59:19|0.03148447
17:59:19|0.03143126
17:59:20|0.03140199
17:59:21|0.03147792
17:59:23|0.03147792
17:59:25|0.03143652
17:59:25|0.03137727
17:59:26|0.03137497
17:59:27|0.03137497
17:59:28|0.03137497
17:59:29|0.03132271
17:59:30|0.03132271
17:59:31|0.03132271
17:59:32|0.03132271
17:59:33|0.03132271
17:59:34|0.03131958
17:59:35|0.03128983
17:59:36|0.03128983
17:59:37|0.03128399
17:59:39|0.03125908
17:59:40|0.03124899
17:59:41|0.03124899
17:59:42|0.03129066
17:59:43|0.03129066
17:59:44|0.03132191
17:59:45|0.03132191
17:59:46|0.03132191
17:59:47|0.03130709
17:59:49|0.03130709
17:59:49|0.03130709
17:59:50|0.03134134
17:59:51|0.03140242
17:59:53|0.03136741
17:59:53|0.03143526
17:59:54|0.03148546
17:59:55|0.03149994
17:59:56|0.03149994
17:59:58|0.03149007
17:59:59|0.03149007
18:00:00|0.03155863
18:00:02|0.03155862
18:00:02|0.03155862
18:00:04|0.0315441
18:00:05|0.03155862
18:00:06|0.03149825
18:00:07|0.03151904
18:00:08|0.03151904
18:00:09|0.03151904
18:00:09|0.03147755
18:00:10|0.03142634
18:00:11|0.03135953
18:00:13|0.03137385
18:00:14|0.03131441
18:00:15|0.03131441
18:00:16|0.03135952
18:00:17|0.03134767
18:00:18|0.03134767
18:00:19|0.03134767
18:00:20|0.03134292
18:00:21|0.03135951
18:00:22|0.03135951
18:00:23|0.03137143
18:00:24|0.03137143
18:00:25|0.03137143
18:00:26|0.03141894
18:00:27|0.03141894
18:00:28|0.03141894
18:00:29|0.03144263
18:00:30|0.03144263
18:00:31|0.03144263
18:00:32|0.03148571
18:00:33|0.03144077
18:00:34|0.03151904
18:00:35|0.03151904
18:00:36|0.03151903
18:00:37|0.03151903
18:00:38|0.03149351
18:00:39|0.03151898
18:00:40|0.03147469
18:00:41|0.03147469
18:00:43|0.03147468
18:00:43|0.03141895
18:00:45|0.03132816
18:00:45|0.03140371
18:00:47|0.0314
18:00:47|0.0314
18:00:49|0.03131168
18:00:49|0.0313595
18:00:51|0.0313595
18:00:52|0.03135943
18:00:52|0.03135953
18:00:53|0.03135953
18:00:54|0.03135953
18:00:56|0.03135952
18:00:57|0.03135952
18:00:57|0.03135952
18:00:58|0.03135952
18:00:59|0.03131229
18:01:00|0.03133818
18:01:02|0.03139955
18:01:03|0.03139955
18:01:04|0.03139955
18:01:05|0.03139955
18:01:06|0.03139955
18:01:07|0.03139955
18:01:07|0.03139998
18:01:08|0.03139998
18:01:10|0.03141983
18:01:12|0.03141983
18:01:13|0.03135752
18:01:14|0.03135752
18:01:15|0.03135752
18:01:16|0.03141911
18:01:17|0.03141911
18:01:18|0.03141982
18:01:19|0.03148101
18:01:20|0.03141913
18:01:21|0.03148571
18:01:22|0.03153304
18:01:24|0.03148161
18:01:24|0.03152701
18:01:25|0.03155468
18:01:27|0.03156497
18:01:27|0.03152274
18:01:28|0.03156497
18:01:30|0.03154418
18:01:30|0.03148947
18:01:31|0.03139994
18:01:33|0.03139994
18:01:34|0.03138195
18:01:35|0.03137037
18:01:35|0.03137037
18:01:37|0.03136613
18:01:37|0.03136613
18:01:39|0.03138251
18:01:39|0.03143705
18:01:40|0.03144263
18:01:41|0.03146585
18:01:43|0.03150439
18:01:45|0.03157214
18:01:46|0.03157214
18:01:47|0.03157214
18:01:47|0.03150438
18:01:49|0.03157214
18:01:50|0.03157214
18:01:51|0.03156886
18:01:52|0.03156887
18:01:53|0.03156887
18:01:54|0.031514
18:01:55|0.03149998
18:01:56|0.03139404
18:01:57|0.03148112
18:01:58|0.03137424
18:01:59|0.03137424
18:02:00|0.03137424
18:02:01|0.03137424
18:02:02|0.03147364
18:02:03|0.03147364
18:02:04|0.03147364
18:02:05|0.03147364
18:02:06|0.03147364
18:02:07|0.03147261
18:02:08|0.03147261
18:02:10|0.03147261
18:02:12|0.0314
18:02:12|0.0314
18:02:13|0.0314
18:02:14|0.0314
18:02:15|0.03147121
18:02:16|0.03147121
18:02:17|0.0314
18:02:18|0.0314
18:02:20|0.0314705
18:02:21|0.0314705
18:02:22|0.0314705
18:02:22|0.0314705
18:02:23|0.0314705
18:02:25|0.0314705
18:02:27|0.0314705
18:02:27|0.03146908
18:02:28|0.03146908
18:02:29|0.03146893
18:02:30|0.03146893
18:02:31|0.031401
18:02:32|0.03145856
18:02:33|0.0314
18:02:34|0.0314
18:02:35|0.03137426
18:02:36|0.03137426
18:02:37|0.03137426
18:02:38|0.03143448
18:02:39|0.03143448
18:02:41|0.03141861
18:02:41|0.03148561
18:02:44|0.03149998
18:02:44|0.03155468
18:02:45|0.03157214
18:02:46|0.0316
18:02:47|0.0316011
18:02:48|0.0316011
18:02:49|0.0316011
18:02:51|0.03160109
18:02:52|0.03160109
18:02:53|0.03155353
18:02:54|0.031466
18:02:54|0.03142633
18:02:55|0.031466
18:02:57|0.03137683
18:02:58|0.03137682
18:02:59|0.03147604
18:03:00|0.03146813
18:03:00|0.03146813
18:03:02|0.03146813
18:03:04|0.03146813
18:03:04|0.03146813
18:03:05|0.03146813
18:03:06|0.03146813
18:03:07|0.03146813
18:03:08|0.03146813
18:03:09|0.03146813
18:03:10|0.03146813
18:03:11|0.03146813
18:03:12|0.03146813
18:03:13|0.03146813
18:03:14|0.03146813
18:03:15|0.03146813
18:03:16|0.03146813
18:03:17|0.03146813
18:03:18|0.03146813
18:03:19|0.03146813
18:03:20|0.03146813
18:03:21|0.03140399
18:03:22|0.03140399
18:03:23|0.03146807
18:03:24|0.03146807
18:03:25|0.03146807
18:03:26|0.03146807
18:03:27|0.03146807
18:03:29|0.03146807
18:03:30|0.03146807
18:03:31|0.03146807
18:03:32|0.0314042
18:03:33|0.0314042
18:03:33|0.0314043
18:03:34|0.03144168
18:03:36|0.03144168
18:03:36|0.03144168
18:03:37|0.03144168
18:03:38|0.03145851
18:03:40|0.03145852
18:03:41|0.03145852
18:03:42|0.03145852
18:03:42|0.03145852
18:03:45|0.03146464
18:03:45|0.03149691
18:03:46|0.03145852
18:03:47|0.03152274
18:03:48|0.03152274
18:03:49|0.03152274
18:03:51|0.03160108
18:03:52|0.03164429
18:03:53|0.03159373
18:03:54|0.03166666
18:03:54|0.03166748
18:03:55|0.0316306
18:03:57|0.0316306
18:03:58|0.03164882
18:03:59|0.03164882
18:03:59|0.03160939
18:04:01|0.03162759
18:04:02|0.03160108
18:04:02|0.03152274
18:04:04|0.03156299
18:04:05|0.03156303
18:04:06|0.03147247
18:04:07|0.03140942
18:04:08|0.03144316
18:04:09|0.03148459
18:04:10|0.03148459
18:04:11|0.03148459
18:04:12|0.03148459
18:04:13|0.03151932
18:04:14|0.03155464
18:04:14|0.0316008
18:04:16|0.0316008
18:04:16|0.03155469
18:04:18|0.03155473
18:04:19|0.03161944
18:04:20|0.03166808
18:04:21|0.03166808
18:04:22|0.03166808
18:04:23|0.03165502
18:04:24|0.03165502
18:04:25|0.03165502
18:04:26|0.03165502
18:04:27|0.03165502
18:04:28|0.03158738
18:04:29|0.03158738
18:04:29|0.03161511
18:04:31|0.03161511
18:04:32|0.03161512
18:04:33|0.03151932
18:04:34|0.03144353
18:04:34|0.031375
18:04:35|0.03141032
18:04:36|0.03145299
18:04:38|0.03145299
18:04:39|0.03145299
18:04:40|0.03148112
18:04:41|0.03148112
18:04:42|0.03148112
18:04:42|0.03145237
18:04:43|0.03145237
18:04:46|0.03145237
18:04:46|0.03145237
18:04:47|0.03145237
18:04:48|0.03148161
18:04:49|0.03148161
18:04:50|0.03148161
18:04:51|0.0314816
18:04:52|0.0314816
18:04:53|0.03152275
18:04:54|0.03155468
18:04:55|0.03161512
18:04:56|0.03161511
18:04:57|0.03161512
18:04:58|0.03161512
18:04:59|0.03161512
18:05:00|0.03161511
18:05:01|0.03161511
18:05:02|0.03161511
18:05:03|0.03156656
18:05:04|0.03149998
18:05:06|0.03136808
18:05:07|0.03136613
18:05:08|0.03138178
18:05:08|0.03141529
18:05:11|0.03147927
18:05:11|0.03147927
18:05:12|0.03147927
18:05:13|0.03151928
18:05:15|0.03154453
18:05:16|0.03154453
18:05:16|0.03154452
18:05:18|0.03153063
18:05:20|0.03154449
18:05:20|0.03154449
18:05:21|0.03154449
18:05:22|0.03154449
18:05:23|0.03151998
18:05:24|0.03149842
18:05:25|0.03149842
18:05:26|0.03151987
18:05:27|0.03145549
18:05:28|0.03132833
18:05:29|0.0312982
18:05:30|0.03134802
18:05:31|0.03134802
18:05:33|0.03137424
18:05:34|0.03137424
18:05:35|0.03137424
18:05:36|0.03137462
18:05:37|0.03143788
18:05:38|0.0314639
18:05:40|0.0314639
18:05:40|0.03148558
18:05:41|0.03148558
18:05:42|0.03148558
18:05:43|0.03148558
18:05:44|0.03150358
18:05:45|0.03150358
18:05:46|0.03148792
18:05:47|0.03141709
18:05:49|0.0313302
18:05:50|0.03130773
18:05:51|0.031266
18:05:52|0.03130774
18:05:53|0.03135688
18:05:54|0.03135688
18:05:55|0.03135563
18:05:56|0.03138638
18:05:57|0.03141918
18:05:58|0.03144926
18:05:59|0.03144925
18:06:00|0.03144925
18:06:01|0.03144925
18:06:02|0.0314468
18:06:04|0.03143088
18:06:04|0.0314468
18:06:05|0.03142168
18:06:06|0.03136616
18:06:07|0.03134899
18:06:09|0.0313302
18:06:10|0.03131155
18:06:11|0.03129898
18:06:12|0.03128399
18:06:13|0.03135341
18:06:14|0.03135341
18:06:15|0.03133727
18:06:16|0.03133727
18:06:18|0.03133727
18:06:19|0.03133881
18:06:20|0.03133881
18:06:21|0.03133881
18:06:22|0.03133881
18:06:23|0.03133881
18:06:25|0.03133881
18:06:25|0.03133881
18:06:26|0.03133881
18:06:27|0.03137109
18:06:28|0.03137247
18:06:29|0.03134259
18:06:31|0.03134259
18:06:31|0.03134259
18:06:32|0.03140537
18:06:34|0.03143145
18:06:35|0.03140537
18:06:35|0.03140537
18:06:36|0.03140537
18:06:37|0.03140537
18:06:39|0.03140537
18:06:40|0.03140537
18:06:42|0.03137424
18:06:42|0.03136617
18:06:43|0.03136617
18:06:45|0.03136617
18:06:45|0.03136617
18:06:47|0.03136617
18:06:47|0.03136617
18:06:49|0.03136617
18:06:50|0.03136617
18:06:52|0.03136617
18:06:52|0.03136617
18:06:54|0.03136613
18:06:54|0.03134867
18:06:55|0.03134867
18:06:56|0.03136617
18:06:57|0.0313302
18:06:58|0.03134867
18:06:59|0.03134867
18:07:01|0.03134867
18:07:02|0.03134867
18:07:02|0.03134867
18:07:03|0.03134867
18:07:05|0.03134867
18:07:06|0.03136796
18:07:06|0.03136796
18:07:07|0.03136796
18:07:09|0.03136796
18:07:10|0.03137424
18:07:11|0.03136796
18:07:12|0.03136796
18:07:13|0.03136796
18:07:15|0.03142037
18:07:16|0.03135702
18:07:16|0.03135702
18:07:17|0.03135702
18:07:19|0.03135702
18:07:20|0.03137418
18:07:21|0.03137418
18:07:22|0.03137418
18:07:23|0.03137418
18:07:24|0.03137418
18:07:25|0.03137418
18:07:26|0.03137418
18:07:27|0.03137418
18:07:28|0.03137418
18:07:29|0.03137418
18:07:30|0.03134796
18:07:31|0.03134796
18:07:32|0.03134796
18:07:33|0.03132168
18:07:34|0.03132168
18:07:35|0.03139371
18:07:36|0.03139371
18:07:37|0.03139371
18:07:38|0.03139371
18:07:40|0.03139371
18:07:40|0.03139371
18:07:41|0.03139371
18:07:43|0.03139371
18:07:43|0.03139371
18:07:44|0.03139371
18:07:45|0.03139556
18:07:47|0.03139556
18:07:47|0.03132618
18:07:48|0.0313911
18:07:50|0.0313911
18:07:50|0.0313911
18:07:51|0.0313911
18:07:53|0.0313911
18:07:53|0.0313577
18:07:55|0.03142631
18:07:56|0.03142631
18:07:57|0.03142631
18:07:58|0.03136233
18:07:59|0.03136233
18:08:00|0.03136233
18:08:01|0.03136233
18:08:03|0.03136233
18:08:03|0.03136233
18:08:04|0.03136233
18:08:06|0.03136233
18:08:06|0.03136233
18:08:07|0.03136233
18:08:09|0.03136233
18:08:10|0.03136233
18:08:11|0.03134787
18:08:13|0.03136233
18:08:13|0.03136233
18:08:15|0.03136233
18:08:15|0.03136233
18:08:17|0.03136233
18:08:17|0.03136233
18:08:19|0.03136233
18:08:20|0.03136233
18:08:21|0.03136233
18:08:22|0.03136233
18:08:22|0.03136233
18:08:23|0.03136233
18:08:24|0.03136233
18:08:25|0.03136233
18:08:26|0.03136233
18:08:27|0.03136233
18:08:28|0.03137022
18:08:29|0.03138
18:08:31|0.03143705
18:08:31|0.03143705
18:08:32|0.03143705
18:08:34|0.03143705
18:08:34|0.03143705
18:08:36|0.03140483
18:08:38|0.03140483
18:08:38|0.03140483
18:08:40|0.03140483
18:08:40|0.03140483
18:08:42|0.03140483
18:08:43|0.03140483
18:08:44|0.03140483
18:08:45|0.03140483
18:08:46|0.03140483
18:08:47|0.03140483
18:08:48|0.03140483
18:08:50|0.03140483
18:08:51|0.03140483
18:08:52|0.03140483
18:08:53|0.03144253
18:08:54|0.03145877
18:08:55|0.03143705
18:08:56|0.03148099
18:08:57|0.03148099
18:08:58|0.03148099
18:08:59|0.03148099
18:09:00|0.03144931
18:09:01|0.03144931
18:09:03|0.03144931
18:09:04|0.03144931
18:09:04|0.03144931
18:09:07|0.03144931
18:09:07|0.03144931
18:09:08|0.03144931
18:09:10|0.03144931
18:09:10|0.03144924
18:09:12|0.03144924
18:09:12|0.03144924
18:09:14|0.03144925
18:09:15|0.03144926
18:09:16|0.03144926
18:09:17|0.03144926
18:09:18|0.03144926
18:09:19|0.03144926
18:09:20|0.03144926
18:09:21|0.03144926
18:09:22|0.03144926
18:09:23|0.03144926
18:09:23|0.03144926
18:09:24|0.03144926
18:09:25|0.03144931
18:09:26|0.03154453
18:09:28|0.03158726
18:09:29|0.03158726
18:09:30|0.03158726
18:09:31|0.03158789
18:09:32|0.031588
18:09:33|0.031588
18:09:33|0.031588
18:09:35|0.031588
18:09:36|0.031588
18:09:38|0.03158762
18:09:38|0.03158763
18:09:39|0.03158763
18:09:40|0.03158763
18:09:41|0.03158763
18:09:42|0.03162624
18:09:43|0.03162624
18:09:44|0.03162624
18:09:45|0.03162624
18:09:46|0.03162624
18:09:47|0.03162624
18:09:48|0.03162624
18:09:49|0.03162624
18:09:50|0.03162624
18:09:52|0.0316
18:09:53|0.0316
18:09:54|0.0316
18:09:55|0.0316
18:09:56|0.0316
18:09:58|0.0315876
18:09:58|0.03158727
18:09:59|0.03158727
18:10:00|0.03158726
18:10:01|0.03158726
18:10:02|0.03158726
18:10:03|0.03159987
18:10:04|0.03158726
18:10:05|0.03159987
18:10:07|0.03159987
18:10:09|0.03159986
18:10:09|0.03159986
18:10:10|0.03159986
18:10:12|0.03159986
18:10:13|0.03159986
18:10:14|0.03159986
18:10:14|0.03159986
18:10:16|0.03159985
18:10:17|0.03159985
18:10:18|0.03158728
18:10:19|0.03158727
18:10:20|0.03158726
18:10:21|0.03158727
18:10:22|0.03158727
18:10:23|0.03158727
18:10:24|0.03158727
18:10:24|0.03158727
18:10:26|0.03158726
18:10:28|0.03158726
18:10:28|0.03158726
18:10:29|0.03158726
18:10:30|0.03158726
18:10:31|0.03158726
18:10:32|0.03158726
18:10:34|0.03158726
18:10:35|0.03158726
18:10:36|0.03158726
18:10:37|0.03158726
18:10:38|0.03158726
18:10:39|0.03158726
18:10:40|0.03158726
18:10:41|0.0316
18:10:42|0.03158726
18:10:43|0.03158726
18:10:44|0.03158726
18:10:45|0.03158726
18:10:46|0.03158726
18:10:47|0.03158726
18:10:48|0.03158726
18:10:49|0.03158726
18:10:50|0.03158726
18:10:51|0.03158726
18:10:53|0.03158726
18:10:53|0.03158726
18:10:54|0.03158726
18:10:55|0.03152822
18:10:56|0.03151932
18:10:57|0.03151932
18:10:58|0.03151119
18:10:59|0.03149998
18:11:00|0.03151931
18:11:01|0.03146603
18:11:02|0.03146605
18:11:04|0.03146605
18:11:05|0.03146605
18:11:06|0.03146605
18:11:08|0.03146605
18:11:09|0.03146605
18:11:10|0.03151552
18:11:11|0.03151552
18:11:11|0.03151552
18:11:13|0.03151547
18:11:15|0.03151547
18:11:16|0.03151547
18:11:16|0.03151547
18:11:18|0.03151547
18:11:19|0.03151547
18:11:20|0.03151547
18:11:20|0.03151547
18:11:21|0.03151547
18:11:22|0.03151547
18:11:23|0.03151547
18:11:25|0.03151547
18:11:26|0.03151547
18:11:27|0.03151547
18:11:28|0.03151547
18:11:29|0.03151929
18:11:30|0.03153261
18:11:31|0.03153261
18:11:32|0.03153261
18:11:33|0.03153261
18:11:34|0.03155468
18:11:35|0.03155468
18:11:36|0.03153389
18:11:37|0.03153388
18:11:38|0.03153388
18:11:39|0.03154741
18:11:40|0.03154741
18:11:41|0.03157263
18:11:42|0.0315962
18:11:43|0.03160937
18:11:44|0.03164992
18:11:45|0.03164992
18:11:46|0.03164992
18:11:47|0.03158376
18:11:48|0.03158376
18:11:49|0.03158376
18:11:50|0.03158376
18:11:51|0.03158376
18:11:53|0.03158376
18:11:53|0.03158376
18:11:55|0.03158376
18:11:56|0.03156311
18:11:57|0.03156311
18:11:58|0.03156311
18:12:00|0.03156311
18:12:00|0.03156311
18:12:02|0.03156311
18:12:02|0.03156311
18:12:03|0.03156311
18:12:05|0.03156311
18:12:06|0.03156311
18:12:07|0.03156311
18:12:08|0.0316
18:12:09|0.0316
18:12:09|0.03156502
18:12:10|0.03156502
18:12:11|0.03156502
18:12:12|0.03156496
18:12:13|0.03156496
18:12:14|0.03156496
18:12:16|0.03156496
18:12:18|0.03158726
18:12:19|0.03158726
18:12:20|0.03158726
18:12:21|0.03156497
18:12:21|0.03156497
18:12:23|0.03156497
18:12:23|0.03156497
18:12:24|0.03156497
18:12:26|0.03156497
18:12:27|0.03156497
18:12:28|0.03156496
18:12:29|0.03156496
18:12:30|0.03156496
18:12:31|0.03156496
18:12:32|0.03156496
18:12:33|0.03158727
18:12:34|0.03158727
18:12:35|0.03158727
18:12:37|0.03161473
18:12:37|0.03161473
18:12:39|0.03161473
18:12:39|0.03161473
18:12:40|0.03156506
18:12:42|0.03156506
18:12:43|0.03156506
18:12:43|0.03156506
18:12:45|0.03156499
18:12:46|0.03156499
18:12:47|0.03156499
18:12:47|0.03156499
18:12:48|0.03156499
18:12:49|0.03156499
18:12:51|0.03158726
18:12:51|0.03158726
18:12:53|0.03158726
18:12:54|0.03156499
18:12:56|0.03159551
18:12:56|0.03159551
18:12:57|0.03164267
18:12:59|0.03164267
18:12:59|0.03164267
18:13:01|0.03164267
18:13:02|0.03164267
18:13:03|0.03164267
18:13:04|0.03164267
18:13:05|0.03164267
18:13:06|0.03164267
18:13:08|0.03167
18:13:08|0.03167
18:13:10|0.03167
18:13:11|0.03167
18:13:13|0.03169497
18:13:13|0.031753
18:13:14|0.03168956
18:13:16|0.03168956
18:13:16|0.03168956
18:13:18|0.03168957
18:13:19|0.03167326
18:13:20|0.03164453
18:13:21|0.03166282
18:13:21|0.03164281
18:13:22|0.03166449
18:13:23|0.03159932
18:13:24|0.03159932
18:13:27|0.03164493
18:13:27|0.03164493
18:13:28|0.03164493
18:13:29|0.03164493
18:13:30|0.03164493
18:13:31|0.03164493
18:13:32|0.03163628
18:13:34|0.03164457
18:13:34|0.03164457
18:13:36|0.03164457
18:13:36|0.03164457
18:13:37|0.03164457
18:13:39|0.03164493
18:13:40|0.03166406
18:13:40|0.03170634
18:13:42|0.03169111
18:13:43|0.03169111
18:13:43|0.03169111
18:13:44|0.03175211
18:13:46|0.0317092
18:13:47|0.0317291
18:13:48|0.03175872
18:13:48|0.03175872
18:13:51|0.03170122
18:13:51|0.03171409
18:13:52|0.03170564
18:13:53|0.03167326
18:13:55|0.03167326
18:13:56|0.03166354
18:13:57|0.03164458
18:13:58|0.0316364
18:13:59|0.03161947
18:13:59|0.03161947
18:14:01|0.0316364
18:14:02|0.0316364
18:14:02|0.0316364
18:14:03|0.03160824
18:14:05|0.0315962
18:14:07|0.0315962
18:14:07|0.0315962
18:14:08|0.03158726
18:14:09|0.03158726
18:14:11|0.03158726
18:14:11|0.03156507
18:14:13|0.03156507
18:14:14|0.03156507
18:14:15|0.03156507
18:14:16|0.03156507
18:14:17|0.03167326
18:14:19|0.0316238
18:14:20|0.0316238
18:14:21|0.0316238
18:14:23|0.0316238
18:14:23|0.0316238
18:14:24|0.0316238
18:14:26|0.03162383
18:14:27|0.03162383
18:14:28|0.03162383
18:14:29|0.03162383
18:14:30|0.03162383
18:14:31|0.03162383
18:14:32|0.03162383
18:14:33|0.03162383
18:14:33|0.03162383
18:14:35|0.03162381
18:14:36|0.03162381
18:14:37|0.03162381
18:14:37|0.03160937
18:14:38|0.03160937
18:14:40|0.03159999
18:14:40|0.0316
18:14:42|0.0316
18:14:42|0.03159994
18:14:44|0.03159994
18:14:44|0.03159994
18:14:45|0.03159994
18:14:47|0.03159994
18:14:48|0.03159994
18:14:49|0.03159997
18:14:50|0.0316
18:14:51|0.0316
18:14:52|0.0316
18:14:53|0.0316
18:14:54|0.0316
18:14:55|0.0316
18:14:57|0.0316
18:14:57|0.0316
18:14:59|0.0316
18:15:00|0.0316
18:15:00|0.0316
18:15:02|0.03161247
18:15:03|0.03161247
18:15:05|0.03161247
18:15:05|0.03161247
18:15:07|0.03161247
18:15:08|0.03161247
18:15:09|0.03161247
18:15:11|0.03165974
18:15:11|0.03165974
18:15:12|0.0316
18:15:14|0.0316
18:15:15|0.03165324
18:15:16|0.03165324
18:15:17|0.03165324
18:15:18|0.03165324
18:15:19|0.03165974
18:15:20|0.031664
18:15:21|0.031664
18:15:22|0.031664
18:15:23|0.031664
18:15:24|0.031664
18:15:25|0.03161914
18:15:26|0.03161914
18:15:27|0.03161914
18:15:28|0.03161914
18:15:29|0.031664
18:15:30|0.03168955
18:15:31|0.03168955
18:15:32|0.03168955
18:15:33|0.03168955
18:15:34|0.0317
18:15:35|0.0317
18:15:36|0.0317
18:15:37|0.03168956
18:15:39|0.031664
18:15:39|0.031664
18:15:40|0.031664
18:15:41|0.031664
18:15:42|0.031664
18:15:44|0.03168955
18:15:45|0.03168955
18:15:46|0.03168955
18:15:47|0.03168955
18:15:48|0.03168955
18:15:49|0.03168955
18:15:50|0.03168955
18:15:51|0.03168955
18:15:52|0.03168955
18:15:53|0.03168955
18:15:54|0.03168955
18:15:55|0.03173424
18:15:57|0.03173424
18:15:58|0.03173424
18:15:59|0.03173424
18:16:00|0.03173427
18:16:00|0.03173427
18:16:02|0.03173427
18:16:02|0.03171594
18:16:03|0.03166424
18:16:05|0.03173424
18:16:06|0.03170251
18:16:08|0.03166438
18:16:09|0.03166438
18:16:10|0.03166438
18:16:11|0.03168955
18:16:12|0.03168955
18:16:13|0.03168955
18:16:14|0.03168955
18:16:15|0.03168955
18:16:16|0.03170251
18:16:18|0.03170251
18:16:18|0.03168955
18:16:19|0.03168667
18:16:21|0.03168667
18:16:21|0.03168667
18:16:22|0.03168667
18:16:24|0.03168667
18:16:25|0.03168667
18:16:26|0.03168667
18:16:27|0.03168667
18:16:28|0.03168667
18:16:29|0.03166459
18:16:31|0.03173162
18:16:31|0.03173162
18:16:32|0.03173162
18:16:33|0.03173162
18:16:34|0.03166483
18:16:35|0.03166483
18:16:36|0.03166488
18:16:37|0.03166488
18:16:38|0.03166488
18:16:40|0.03166488
18:16:40|0.03173031
18:16:41|0.03173031
18:16:43|0.03173031
18:16:43|0.03173031
18:16:44|0.03173031
18:16:45|0.03173031
18:16:46|0.03173031
18:16:47|0.03166512
18:16:49|0.03166512
18:16:50|0.03166512
18:16:51|0.03166512
18:16:51|0.03166512
18:16:52|0.03171365
18:16:53|0.03171365
18:16:55|0.03171365
18:16:56|0.03171365
18:16:57|0.03171365
18:16:58|0.03171365
18:16:59|0.03171365
18:17:00|0.03171365
18:17:02|0.03171237
18:17:02|0.03171237
18:17:03|0.03171237
18:17:05|0.03171237
18:17:06|0.03171237
18:17:07|0.03171237
18:17:08|0.03171237
18:17:09|0.03171237
18:17:10|0.03166459
18:17:11|0.03166406
18:17:12|0.03166406
18:17:13|0.03162624
18:17:15|0.03165114
18:17:16|0.03165097
18:17:18|0.03165072
18:17:19|0.03165072
18:17:20|0.03165072
18:17:21|0.03165072
18:17:22|0.03165072
18:17:23|0.03165027
18:17:25|0.03162013
18:17:25|0.0316397
18:17:26|0.0316397
18:17:27|0.0316397
18:17:28|0.0316397
18:17:29|0.0316397
18:17:30|0.0316397
18:17:31|0.0316397
18:17:32|0.03166438
18:17:33|0.03166438
18:17:34|0.03162145
18:17:35|0.03162145
18:17:36|0.03162145
18:17:38|0.03162145
18:17:39|0.03162145
18:17:40|0.03162145
18:17:41|0.03162145
18:17:42|0.03162145
18:17:43|0.03162145
18:17:44|0.03162145
18:17:45|0.03162145
18:17:46|0.03163963
18:17:47|0.03163963
18:17:48|0.03163963
18:17:49|0.03162699
18:17:49|0.03163044
18:17:51|0.03163044
18:17:52|0.03163044
18:17:52|0.03163044
18:17:55|0.03163044
18:17:55|0.03163044
18:17:56|0.03174999
18:17:57|0.03182812
18:17:58|0.03183683
18:17:59|0.03183683
18:18:00|0.03179517
18:18:01|0.03177343
18:18:02|0.03177343
18:18:03|0.03177343
18:18:04|0.03177343
18:18:05|0.03177343
18:18:06|0.03177343
18:18:07|0.03177343
18:18:09|0.03175051
18:18:10|0.03175051
18:18:10|0.03174
18:18:12|0.03171649
18:18:13|0.03171649
18:18:14|0.03171649
18:18:15|0.03171649
18:18:16|0.03177311
18:18:17|0.03177311
18:18:18|0.03177311
18:18:19|0.03177311
18:18:19|0.03177311
18:18:21|0.03177311
18:18:22|0.03177311
18:18:23|0.03177249
18:18:25|0.03177249
18:18:25|0.03177249
18:18:26|0.03175031
18:18:27|0.03175031
18:18:29|0.03171726
18:18:30|0.03171726
18:18:32|0.03171726
18:18:32|0.03171726
18:18:33|0.03171726
18:18:34|0.03171726
18:18:35|0.03171726
18:18:37|0.03171726
18:18:37|0.03171726
18:18:39|0.03171726
18:18:39|0.03177339
18:18:41|0.03177339
18:18:42|0.03177339
18:18:44|0.03182793
18:18:44|0.03182793
18:18:45|0.03182812
18:18:46|0.03183682
18:18:47|0.03183682
18:18:48|0.03180358
18:18:49|0.03180358
18:18:51|0.03184952
18:18:51|0.03184952
18:18:53|0.03184952
18:18:54|0.03184952
18:18:55|0.03188981
18:18:56|0.03188981
18:18:57|0.03188967
18:18:58|0.03188967
18:19:00|0.03188992
18:19:00|0.03188992
18:19:01|0.03184143
18:19:02|0.03184143
18:19:03|0.03184956
18:19:05|0.03184952
18:19:06|0.03184952
18:19:08|0.03188953
18:19:09|0.03184952
18:19:10|0.03184952
18:19:10|0.03184956
18:19:12|0.03184956
18:19:12|0.03184956
18:19:13|0.03184956
18:19:15|0.03184956
18:19:16|0.03184956
18:19:16|0.03184956
18:19:18|0.03184956
18:19:19|0.03184952
18:19:20|0.03184952
18:19:21|0.03184952
18:19:23|0.03184952
18:19:23|0.03188699
18:19:25|0.03188699
18:19:26|0.03188699
18:19:27|0.03188699
18:19:28|0.03188699
18:19:29|0.03188699
18:19:30|0.03188699
18:19:30|0.03188666
18:19:32|0.03188666
18:19:33|0.03188666
18:19:34|0.03188666
18:19:35|0.03188666
18:19:35|0.03188699
18:19:37|0.03188699
18:19:38|0.03188699
18:19:39|0.03188699
18:19:39|0.03187995
18:19:41|0.03184964
18:19:41|0.03184964
18:19:44|0.03184964
18:19:44|0.03184964
18:19:45|0.03187968
18:19:46|0.03187969
18:19:47|0.03187969
18:19:48|0.03184978
18:19:49|0.03188981
18:19:50|0.03186393
18:19:51|0.03186393
18:19:52|0.0318496
18:19:53|0.0318496
18:19:54|0.0318496
18:19:55|0.03184924
18:19:56|0.03184924
18:19:57|0.03184924
18:19:58|0.03184924
18:20:00|0.03182812
18:20:02|0.03182812
18:20:03|0.03182812
18:20:04|0.03182812
18:20:05|0.03182812
18:20:07|0.03182812
18:20:08|0.03181812
18:20:09|0.03181812
18:20:11|0.03181812
18:20:11|0.03181812
18:20:12|0.03181268
18:20:14|0.03181268
18:20:15|0.03181268
18:20:16|0.03181268
18:20:17|0.03181268
18:20:18|0.03181268
18:20:19|0.03181268
18:20:20|0.03181268
18:20:21|0.03181268
18:20:22|0.03181268
18:20:23|0.03181268
18:20:24|0.03181268
18:20:25|0.03181268
18:20:26|0.03181268
18:20:27|0.03181268
18:20:28|0.03181268
18:20:30|0.03176319
18:20:31|0.03182062
18:20:32|0.03182062
18:20:33|0.03182062
18:20:34|0.03182062
18:20:35|0.03176757
18:20:36|0.03182757
18:20:37|0.03182757
18:20:38|0.03182755
18:20:39|0.03182755
18:20:40|0.03181268
18:20:41|0.03181268
18:20:42|0.03181997
18:20:43|0.03176611
18:20:44|0.03181994
18:20:45|0.03181994
18:20:46|0.03181994
18:20:47|0.03181994
18:20:48|0.03181994
18:20:49|0.03181994
18:20:51|0.03181994
18:20:51|0.03181994
18:20:53|0.03181994
18:20:53|0.03181994
18:20:55|0.03181994
18:20:55|0.03181874
18:20:56|0.03181874
18:20:58|0.03181874
18:20:59|0.03181874
18:21:00|0.03181874
18:21:01|0.03181874
18:21:03|0.03179743
18:21:04|0.03179743
18:21:05|0.03179743
18:21:07|0.03179743
18:21:07|0.03179743
18:21:09|0.03179743
18:21:10|0.03179743
18:21:10|0.03179743
18:21:12|0.03179743
18:21:12|0.03175325
18:21:13|0.03175325
18:21:14|0.03175325
18:21:15|0.03179745
18:21:17|0.03179745
18:21:17|0.03179745
18:21:18|0.03179745
18:21:19|0.03182
18:21:20|0.03179745
18:21:21|0.03179745
18:21:23|0.03179745
18:21:24|0.03179745
18:21:26|0.03179745
18:21:26|0.03179745
18:21:27|0.03179745
18:21:29|0.03179743
18:21:29|0.03179743
18:21:31|0.03179742
18:21:32|0.03179742
18:21:33|0.03179742
18:21:34|0.03179742
18:21:35|0.03179742
18:21:36|0.03175876
18:21:37|0.03175876
18:21:38|0.03175876
18:21:38|0.03175876
18:21:40|0.03175876
18:21:41|0.03178836
18:21:42|0.03178836
18:21:43|0.03178836
18:21:43|0.03178836
18:21:45|0.03178836
18:21:46|0.03178836
18:21:47|0.03178836
18:21:49|0.03178836
18:21:49|0.03178836
18:21:50|0.03178836
18:21:51|0.03178836
18:21:52|0.03179
18:21:53|0.03179
18:21:54|0.03179
18:21:55|0.03179
18:21:56|0.03179
18:21:57|0.03175876
18:21:58|0.0318
18:21:59|0.0318
18:22:00|0.0318
18:22:02|0.0318
18:22:03|0.0318
18:22:05|0.0318
18:22:06|0.0318
18:22:07|0.0318
18:22:08|0.03180405
18:22:08|0.03180005
18:22:09|0.03180005
18:22:11|0.0318001
18:22:12|0.0318001
18:22:12|0.03180404
18:22:13|0.03180404
18:22:15|0.0318
18:22:15|0.03177904
18:22:16|0.03177904
18:22:17|0.0318
18:22:19|0.0318
18:22:20|0.03182812
18:22:21|0.03182812
18:22:21|0.03182296
18:22:23|0.03182296
18:22:23|0.03182296
18:22:25|0.03182296
18:22:26|0.03182217
18:22:27|0.03182217
18:22:28|0.0317807
18:22:29|0.03177347
18:22:30|0.03177347
18:22:30|0.0318
18:22:31|0.0318
18:22:33|0.0318
18:22:34|0.0318
18:22:34|0.0318
18:22:36|0.03182813
18:22:37|0.03187969
18:22:38|0.03184368
18:22:38|0.03184368
18:22:39|0.03184368
18:22:41|0.03184368
18:22:42|0.03186297
18:22:43|0.03186297
18:22:43|0.03186297
18:22:44|0.03183225
18:22:46|0.0318756
18:22:46|0.0318756
18:22:48|0.03183236
18:22:49|0.03182812
18:22:50|0.03182812
18:22:52|0.03182812
18:22:52|0.03183
18:22:53|0.03183
18:22:54|0.03186297
18:22:55|0.03186297
18:22:56|0.03186297
18:22:57|0.03186297
18:22:58|0.03186297
18:22:59|0.03188278
18:23:00|0.03188278
18:23:02|0.03188278
18:23:04|0.03187355
18:23:05|0.03187355
18:23:05|0.03187355
18:23:08|0.03187355
18:23:08|0.03186297
18:23:09|0.03186297
18:23:11|0.03186297
18:23:11|0.03186297
18:23:12|0.03186297
18:23:13|0.03186297
18:23:14|0.03186297
18:23:15|0.03186297
18:23:16|0.03186297
18:23:17|0.03186297
18:23:18|0.03186297
18:23:19|0.03186297
18:23:21|0.03186297
18:23:22|0.03188198
18:23:23|0.03188198
18:23:23|0.03188198
18:23:25|0.03188199
18:23:27|0.03188199
18:23:28|0.03188199
18:23:29|0.03188199
18:23:29|0.03188199
18:23:30|0.03188281
18:23:32|0.03188199
18:23:33|0.03188199
18:23:34|0.03188996
18:23:36|0.03185571
18:23:36|0.03185571
18:23:38|0.03185571
18:23:38|0.03185571
18:23:40|0.03187398
18:23:40|0.03187398
18:23:41|0.03185574
18:23:42|0.03185574
18:23:44|0.03185574
18:23:44|0.03185574
18:23:45|0.03188199
18:23:47|0.03188199
18:23:48|0.03188199
18:23:48|0.03188199
18:23:49|0.03188199
18:23:50|0.03189
18:23:51|0.03189
18:23:52|0.03188199
18:23:53|0.03188199
18:23:55|0.03188199
18:23:55|0.03188199
18:23:56|0.03188199
18:23:58|0.03188199
18:23:58|0.03188199
18:23:59|0.03188199
18:24:00|0.03188199
18:24:01|0.03188199
18:24:02|0.03188199
18:24:04|0.03194
18:24:05|0.0319267
18:24:06|0.0319267
18:24:07|0.0319267
18:24:08|0.0319267
18:24:09|0.03194035
18:24:10|0.03194033
18:24:11|0.03194033
18:24:13|0.03194033
18:24:13|0.03194033
18:24:14|0.03194033
18:24:16|0.03194033
18:24:16|0.03194033
18:24:18|0.03191385
18:24:18|0.03191385
18:24:19|0.03191385
18:24:20|0.03194843
18:24:21|0.03195
18:24:23|0.03195
18:24:23|0.03195
18:24:25|0.03195
18:24:27|0.03192145
18:24:27|0.03195
18:24:29|0.03195
18:24:30|0.03195
18:24:32|0.03195
18:24:32|0.03195
18:24:33|0.03197
18:24:34|0.03197
18:24:35|0.03197
18:24:36|0.03197
18:24:37|0.03197048
18:24:38|0.03197048
18:24:39|0.03197048
18:24:40|0.03197048
18:24:41|0.03197048
18:24:42|0.03197
18:24:44|0.03197
18:24:46|0.03197048
18:24:46|0.03197048
18:24:47|0.03197048
18:24:48|0.03197048
18:24:49|0.03197048
18:24:50|0.03199383
18:24:51|0.03199986
18:24:52|0.03199985
18:24:53|0.03199985
18:24:54|0.03198152
18:24:55|0.03198152
18:24:56|0.03198152
18:24:57|0.03198147
18:24:58|0.03198147
18:24:59|0.03198147
18:25:00|0.03198147
18:25:01|0.03198147
18:25:02|0.03197183
18:25:03|0.03198147
18:25:05|0.03198152
18:25:07|0.03198152
18:25:07|0.03198152
18:25:08|0.03198152
18:25:09|0.03198152
18:25:10|0.03197048
18:25:12|0.03197048
18:25:14|0.03198152
18:25:15|0.03198152
18:25:16|0.03198152
18:25:16|0.03198152
18:25:18|0.03198152
18:25:18|0.03198152
18:25:19|0.03197048
18:25:21|0.03197048
18:25:22|0.03198152
18:25:23|0.032
18:25:23|0.03200547
18:25:24|0.03202235
18:25:27|0.03201227
18:25:27|0.03201227
18:25:28|0.03200304
18:25:30|0.03199637
18:25:31|0.03199637
18:25:32|0.03199637
18:25:33|0.03205254
18:25:34|0.03206085
18:25:34|0.03209902
18:25:36|0.03209902
18:25:36|0.03209902
18:25:37|0.03211666
18:25:39|0.03211666
18:25:40|0.03211666
18:25:41|0.03211666
18:25:41|0.03211666
18:25:43|0.03211666
18:25:43|0.03211666
18:25:45|0.032166
18:25:46|0.032166
18:25:47|0.032166
18:25:48|0.03211243
18:25:49|0.03211243
18:25:50|0.03213596
18:25:50|0.03213596
18:25:53|0.03213596
18:25:53|0.03213958
18:25:54|0.03216134
18:25:55|0.03216134
18:25:56|0.03217225
18:25:57|0.03220266
18:25:58|0.03220484
18:25:59|0.03220484
18:26:00|0.03220484
18:26:02|0.03220484
18:26:02|0.03220484
18:26:03|0.03220484
18:26:05|0.03220484
18:26:07|0.03220484
18:26:07|0.03220484
18:26:09|0.0322
18:26:11|0.03220324
18:26:12|0.03220324
18:26:13|0.0322
18:26:14|0.0321785
18:26:16|0.03213633
18:26:16|0.03213633
18:26:18|0.03213633
18:26:19|0.03214454
18:26:20|0.03213633
18:26:21|0.03213633
18:26:22|0.03214338
18:26:23|0.03214454
18:26:24|0.03214454
18:26:25|0.03214454
18:26:26|0.03214454
18:26:27|0.03214454
18:26:28|0.03213634
18:26:30|0.03213634
18:26:30|0.03213634
18:26:32|0.03213633
18:26:32|0.03214081
18:26:33|0.03214081
18:26:35|0.03214081
18:26:36|0.03214327
18:26:37|0.032085
18:26:38|0.03212803
18:26:39|0.03212803
18:26:40|0.03212803
18:26:41|0.03212803
18:26:42|0.03212803
18:26:43|0.03208503
18:26:44|0.03208503
18:26:45|0.03207213
18:26:46|0.03207213
18:26:47|0.03200951
18:26:48|0.03199145
18:26:49|0.032
18:26:50|0.032
18:26:51|0.032
18:26:52|0.032
18:26:53|0.032
18:26:55|0.032
18:26:55|0.03200805
18:26:56|0.03200805
18:26:57|0.03200805
18:26:59|0.03201802
18:26:59|0.03202553
18:27:00|0.03202553
18:27:02|0.03202553
18:27:03|0.03202553
18:27:03|0.03202553
18:27:05|0.03202553
18:27:06|0.03203292
18:27:07|0.03203292
18:27:07|0.03203292
18:27:08|0.03204945
18:27:10|0.03200996
18:27:10|0.03200996
18:27:11|0.03200996
18:27:13|0.03200996
18:27:14|0.03200996
18:27:16|0.03200996
18:27:17|0.03200996
18:27:18|0.03206815
18:27:18|0.0320451
18:27:19|0.03204013
18:27:20|0.03204013
18:27:22|0.03204013
18:27:23|0.03204013
18:27:23|0.03204013
18:27:25|0.03204013
18:27:25|0.03204013
18:27:26|0.03206457
18:27:28|0.03204945
18:27:29|0.03204013
18:27:30|0.03202553
18:27:31|0.03202553
18:27:32|0.03202553
18:27:33|0.03202553
18:27:34|0.03204405
18:27:35|0.03204405
18:27:36|0.03204405
18:27:37|0.03204405
18:27:38|0.03204405
18:27:39|0.03204405
18:27:40|0.03204405
18:27:41|0.03204405
18:27:43|0.03204405
18:27:44|0.03204405
18:27:44|0.03203808
18:27:45|0.03203808
18:27:47|0.03203808
18:27:47|0.03202553
18:27:48|0.03202553
18:27:49|0.03202553
18:27:51|0.03202553
18:27:51|0.03202554
18:27:53|0.03202553
18:27:53|0.03202744
18:27:55|0.03202744
18:27:56|0.03204285
18:27:56|0.03204285
18:27:57|0.03204285
18:27:58|0.03204285
18:28:00|0.03204405
18:28:01|0.03204405
18:28:02|0.03204405
18:28:02|0.03206999
18:28:03|0.03206999
18:28:04|0.03206999
18:28:05|0.03206999
18:28:07|0.03206999
18:28:08|0.03206999
18:28:09|0.03206999
18:28:11|0.03204285
18:28:12|0.03204285
18:28:13|0.03204285
18:28:14|0.03204285
18:28:15|0.03202557
18:28:17|0.03202557
18:28:19|0.03202557
18:28:19|0.03202557
18:28:20|0.03202557
18:28:22|0.03202554
18:28:23|0.03202554
18:28:24|0.03202554
18:28:25|0.03205
18:28:26|0.03205
18:28:27|0.03204061
18:28:28|0.03204285
18:28:29|0.03204285
18:28:30|0.03204285
18:28:31|0.03203734
18:28:32|0.03203734
18:28:33|0.0320748
18:28:34|0.0320748
18:28:35|0.0320748
18:28:36|0.03205657
18:28:37|0.03205657
18:28:38|0.03205657
18:28:39|0.03205657
18:28:40|0.03204259
18:28:41|0.03204259
18:28:42|0.03204259
18:28:43|0.03204259
18:28:45|0.03204259
18:28:46|0.03204259
18:28:46|0.03205657
18:28:47|0.03205657
18:28:49|0.03204259
18:28:50|0.03204259
18:28:50|0.03204259
18:28:51|0.03204259
18:28:52|0.03204259
18:28:53|0.03204259
18:28:55|0.03203
18:28:55|0.03203
18:28:56|0.03203
18:28:57|0.03203
18:28:58|0.03203
18:29:00|0.03203456
18:29:01|0.03203456
18:29:01|0.03203456
18:29:02|0.03203456
18:29:03|0.03203456
18:29:05|0.03203456
18:29:06|0.03203
18:29:07|0.03203
18:29:08|0.03203
18:29:09|0.03203
18:29:11|0.03203
18:29:12|0.03203
18:29:13|0.03203
18:29:14|0.03203
18:29:15|0.03203
18:29:16|0.03204259
18:29:17|0.03204259
18:29:18|0.03203
18:29:19|0.03203
18:29:20|0.03203
18:29:21|0.03203
18:29:22|0.03203
18:29:24|0.03205657
18:29:25|0.03205657
18:29:26|0.03215286
18:29:27|0.03215286
18:29:28|0.03215286
18:29:29|0.03215286
18:29:30|0.03215624
18:29:31|0.03215624
18:29:32|0.03215624
18:29:33|0.03215624
18:29:35|0.032166
18:29:36|0.032166
18:29:37|0.032166
18:29:37|0.032166
18:29:38|0.032166
18:29:39|0.032166
18:29:40|0.032166
18:29:42|0.03215624
18:29:42|0.03215624
18:29:43|0.03215624
18:29:45|0.03215624
18:29:45|0.03215624
18:29:47|0.03215624
18:29:47|0.03215579
18:29:48|0.03215579
18:29:50|0.03215579
18:29:51|0.03215579
18:29:53|0.03215579
18:29:53|0.03215579
18:29:54|0.03215625
18:29:55|0.03215625
18:29:56|0.03215625
18:29:57|0.03215625
18:29:58|0.03215625
18:30:00|0.03215625
18:30:01|0.03215625
18:30:02|0.03215625
18:30:02|0.03215625
18:30:04|0.03215625
18:30:04|0.03215625
18:30:06|0.03215625
18:30:06|0.03215624
18:30:07|0.03215624
18:30:09|0.03215624
18:30:10|0.03218508
18:30:11|0.03218508
18:30:12|0.03218508
18:30:13|0.03218508
18:30:15|0.0322
18:30:16|0.0322
18:30:16|0.0322
18:30:17|0.032186
18:30:18|0.032186
18:30:19|0.03216006
18:30:21|0.03216006
18:30:22|0.03216006
18:30:23|0.03215627
18:30:24|0.03215627
18:30:25|0.03215627
18:30:26|0.0321563
18:30:27|0.0321563
18:30:28|0.03215632
18:30:29|0.03215632
18:30:30|0.03215632
18:30:31|0.03215632
18:30:32|0.03215632
18:30:33|0.03215632
18:30:34|0.03215632
18:30:35|0.03215632
18:30:36|0.03215632
18:30:37|0.03215632
18:30:38|0.03215632
18:30:39|0.03215632
18:30:41|0.03218594
18:30:42|0.03218594
18:30:43|0.03218594
18:30:43|0.03218594
18:30:44|0.03218594
18:30:45|0.03218594
18:30:46|0.03218594
18:30:47|0.03218594
18:30:48|0.03218594
18:30:49|0.03218594
18:30:51|0.03218594
18:30:52|0.03215648
18:30:52|0.03215648
18:30:53|0.03215648
18:30:54|0.03215648
18:30:56|0.03215648
18:30:56|0.03215624
18:30:57|0.03209472
18:30:59|0.03209472
18:30:59|0.03209472
18:31:01|0.03209472
18:31:02|0.03209472
18:31:02|0.03211933
18:31:04|0.03212242
18:31:04|0.03212242
18:31:06|0.03212242
18:31:07|0.03212242
18:31:07|0.03212242
18:31:09|0.03212233
18:31:10|0.03212233
18:31:12|0.03207999
18:31:13|0.03207999
18:31:14|0.03210001
18:31:15|0.03210001
18:31:16|0.03210001
18:31:17|0.03210001
18:31:18|0.03210001
18:31:19|0.03210001
18:31:20|0.03210001
18:31:21|0.03210002
18:31:22|0.03210002
18:31:24|0.03210002
18:31:24|0.03214051
18:31:26|0.0321041
18:31:27|0.0321041
18:31:28|0.0321041
18:31:29|0.0321041
18:31:30|0.0321041
18:31:31|0.0321041
18:31:32|0.0321041
18:31:34|0.0321
18:31:35|0.0321
18:31:35|0.0321
18:31:37|0.0321
18:31:39|0.0321
18:31:40|0.0321
18:31:41|0.0321041
18:31:42|0.0321041
18:31:43|0.0321041
18:31:43|0.03207213
18:31:45|0.03207213
18:31:46|0.03215299
18:31:47|0.03215299
18:31:48|0.03215299
18:31:49|0.03212944
18:31:50|0.03212944
18:31:51|0.03212944
18:31:51|0.03212944
18:31:53|0.032132
18:31:54|0.032132
18:31:55|0.032132
18:31:57|0.032132
18:31:57|0.032132
18:31:58|0.032132
18:31:59|0.032132
18:32:00|0.032132
18:32:01|0.032132
18:32:02|0.03213098
18:32:03|0.03213098
18:32:04|0.03213098
18:32:05|0.03213098
18:32:06|0.03213098
18:32:07|0.03213098
18:32:08|0.03213098
18:32:09|0.03213098
18:32:10|0.03210796
18:32:12|0.03210796
18:32:13|0.03210796
18:32:14|0.03210796
18:32:14|0.03210796
18:32:16|0.03210796
18:32:16|0.03210796
18:32:17|0.03210796
18:32:19|0.03215625
18:32:20|0.03215625
18:32:21|0.03215625
18:32:23|0.03215625
18:32:24|0.03215625
18:32:24|0.03215625
18:32:26|0.03215625
18:32:27|0.03215625
18:32:28|0.03215625
18:32:29|0.03215625
18:32:30|0.03214424
18:32:30|0.03214424
18:32:32|0.03214424
18:32:32|0.03214424
18:32:35|0.03214424
18:32:35|0.03214424
18:32:37|0.03215945
18:32:38|0.03215945
18:32:39|0.03215945
18:32:40|0.03215945
18:32:41|0.03215945
18:32:42|0.03215945
18:32:43|0.032132
18:32:44|0.032132
18:32:44|0.032132
18:32:46|0.032132
18:32:47|0.032132
18:32:47|0.032132
18:32:48|0.032132
18:32:49|0.032132
18:32:51|0.032132
18:32:52|0.032132
18:32:53|0.032132
18:32:53|0.032132
18:32:54|0.032132
18:32:56|0.032132
18:32:57|0.032132
18:32:58|0.032132
18:32:59|0.03214587
18:33:00|0.03214587
18:33:00|0.03214587
18:33:03|0.03214587
18:33:04|0.03214587
18:33:05|0.03214587
18:33:06|0.03214587
18:33:06|0.03214587
18:33:09|0.03214587
18:33:09|0.03214587
18:33:11|0.03210156
18:33:11|0.03210156
18:33:13|0.03210156
18:33:15|0.03210156
18:33:16|0.03207217
18:33:18|0.03207223
18:33:18|0.03207223
18:33:19|0.03207223
18:33:20|0.03207223
18:33:21|0.03207223
18:33:22|0.03212322
18:33:23|0.03207628
18:33:24|0.03207628
18:33:25|0.03207628
18:33:26|0.03207628
18:33:27|0.03207628
18:33:28|0.03207628
18:33:29|0.03207628
18:33:30|0.03207628
18:33:31|0.03212859
18:33:32|0.03212859
18:33:34|0.03212859
18:33:34|0.03212859
18:33:37|0.03209694
18:33:37|0.03213062
18:33:39|0.03213062
18:33:41|0.032132
18:33:41|0.032132
18:33:43|0.032132
18:33:44|0.032132
18:33:44|0.032132
18:33:46|0.03215625
18:33:47|0.0321429
18:33:47|0.0321429
18:33:49|0.0321429
18:33:50|0.0321429
18:33:51|0.03211611
18:33:53|0.03211611
18:33:54|0.03211136
18:33:56|0.03211136
18:33:57|0.03211136
18:33:57|0.0321429
18:33:58|0.0321429
18:33:59|0.0321429
18:34:00|0.0321429
18:34:01|0.0321429
18:34:03|0.0321429
18:34:04|0.0321429
18:34:05|0.0321429
18:34:06|0.0321429
18:34:07|0.0321429
18:34:08|0.03215945
18:34:09|0.03215945
18:34:10|0.03215945
18:34:12|0.03215945
18:34:12|0.03215945
18:34:14|0.03217594
18:34:15|0.03217594
18:34:16|0.03215002
18:34:17|0.03215
18:34:19|0.03215
18:34:19|0.03215
18:34:21|0.03215
18:34:21|0.03215
18:34:22|0.03215
18:34:24|0.03215
18:34:25|0.03215952
18:34:26|0.03215952
18:34:27|0.03215952
18:34:29|0.03217797
18:34:30|0.03217797
18:34:30|0.03217797
18:34:31|0.03213987
18:34:33|0.03217797
18:34:33|0.03218133
18:34:35|0.03218133
18:34:36|0.03218133
18:34:37|0.03218133
18:34:38|0.03218133
18:34:40|0.03218133
18:34:40|0.03218133
18:34:42|0.03217779
18:34:43|0.03212496
18:34:43|0.03212496
18:34:45|0.03212496
18:34:45|0.03212496
18:34:47|0.03212496
18:34:48|0.03212496
18:34:49|0.03211611
18:34:50|0.03211611
18:34:51|0.03211611
18:34:52|0.03211611
18:34:53|0.03211611
18:34:54|0.03211611
18:34:55|0.03211611
18:34:56|0.03212496
18:34:57|0.03212496
18:34:58|0.03212496
18:34:59|0.03212496
18:35:00|0.03212496
18:35:02|0.03212496
18:35:03|0.03215449
18:35:04|0.03215449
18:35:06|0.03215449
18:35:06|0.03211611
18:35:07|0.03211611
18:35:09|0.03211611
18:35:10|0.03211611
18:35:11|0.03211611
18:35:12|0.0321
18:35:13|0.03214194
18:35:13|0.03210006
18:35:14|0.03210006
18:35:15|0.03210006
18:35:17|0.03215455
18:35:18|0.03215455
18:35:19|0.03211832
18:35:20|0.03211832
18:35:21|0.03211832
18:35:22|0.03211832
18:35:24|0.03211832
18:35:24|0.03211832
18:35:25|0.03212194
18:35:27|0.03212194
18:35:28|0.03212196
18:35:28|0.03212196
18:35:29|0.03212196
18:35:30|0.03212196
18:35:31|0.03212196
18:35:33|0.03212196
18:35:34|0.03212196
18:35:34|0.03212196
18:35:36|0.03212196
18:35:37|0.03212196
18:35:38|0.03212196
18:35:39|0.03212196
18:35:40|0.03212196
18:35:41|0.03215618
18:35:42|0.03212197
18:35:43|0.03212197
18:35:44|0.03212197
18:35:45|0.03212197
18:35:46|0.03212197
18:35:47|0.03212197
18:35:48|0.03212197
18:35:49|0.03212197
18:35:50|0.03215616
18:35:51|0.03212197
18:35:52|0.03212197
18:35:53|0.03212197
18:35:54|0.03212197
18:35:55|0.03212197
18:35:56|0.03212197
18:35:57|0.03212197
18:35:58|0.03212197
18:35:59|0.03212197
18:36:00|0.03212197
18:36:01|0.03212197
18:36:02|0.03212197
18:36:04|0.03212197
18:36:05|0.03212197
18:36:05|0.03212197
18:36:06|0.03212197
18:36:08|0.03212197
18:36:08|0.03212197
18:36:10|0.03211612
18:36:11|0.03211612
18:36:11|0.03211612
18:36:12|0.03211612
18:36:13|0.03211612
18:36:14|0.03210002
18:36:15|0.03210002
18:36:17|0.03210002
18:36:18|0.03211612
18:36:19|0.03211612
18:36:20|0.03211611
18:36:21|0.03211611
18:36:22|0.03211611
18:36:23|0.03211611
18:36:24|0.03211611
18:36:25|0.03210001
18:36:26|0.03210001
18:36:27|0.03210001
18:36:28|0.03210001
18:36:30|0.0321
18:36:31|0.0321
18:36:31|0.0321
18:36:32|0.0321
18:36:33|0.0321
18:36:34|0.0321
18:36:36|0.032066
18:36:38|0.032066
18:36:38|0.032066
18:36:39|0.032066
18:36:41|0.03204123
18:36:41|0.03204123
18:36:43|0.03204123
18:36:44|0.03204123
18:36:45|0.03204123
18:36:46|0.032
18:36:47|0.032
18:36:48|0.03199029
18:36:49|0.03199029
18:36:50|0.031966
18:36:51|0.031966
18:36:52|0.031966
18:36:53|0.031966
18:36:54|0.03196917
18:36:55|0.03195442
18:36:56|0.03195442
18:36:57|0.03195442
18:36:58|0.0319
18:36:59|0.03188026
18:37:00|0.031866
18:37:01|0.03191054
18:37:02|0.03185663
18:37:04|0.031923
18:37:04|0.03185003
18:37:05|0.03185003
18:37:06|0.03183683
18:37:07|0.0318692
18:37:08|0.0318692
18:37:09|0.0318692
18:37:11|0.0318692
18:37:11|0.03184652
18:37:13|0.0318734
18:37:14|0.03186186
18:37:15|0.03186042
18:37:15|0.03182081
18:37:17|0.03182081
18:37:18|0.03182081
18:37:19|0.03181666
18:37:20|0.03181666
18:37:21|0.03181666
18:37:23|0.03180014
18:37:23|0.03180014
18:37:24|0.03178032
18:37:26|0.03179264
18:37:27|0.03179264
18:37:28|0.0318
18:37:29|0.03174039
18:37:30|0.03174
18:37:31|0.03174
18:37:32|0.03175041
18:37:33|0.03174383
18:37:34|0.03174383
18:37:35|0.03174383
18:37:36|0.03173333
18:37:38|0.0318
18:37:39|0.03176693
18:37:40|0.03176693
18:37:41|0.0317998
18:37:42|0.0317998
18:37:43|0.0317998
18:37:44|0.0317998
18:37:45|0.0317998
18:37:46|0.0317998
18:37:47|0.03176922
18:37:48|0.03176922
18:37:49|0.03176922
18:37:50|0.03176922
18:37:51|0.03176922
18:37:52|0.03176922
18:37:53|0.03176922
18:37:54|0.03176922
18:37:55|0.03178928
18:37:56|0.03178928
18:37:57|0.03178928
18:37:58|0.03178928
18:37:59|0.03179979
18:38:00|0.03179979
18:38:01|0.0317998
18:38:02|0.0317998
18:38:03|0.0317998
18:38:04|0.0317998
18:38:05|0.0317998
18:38:06|0.0317998
18:38:07|0.03179953
18:38:08|0.03179953
18:38:09|0.03179953
18:38:10|0.03179953
18:38:11|0.03179953
18:38:12|0.03179953
18:38:13|0.03179953
18:38:15|0.03179958
18:38:15|0.03179958
18:38:18|0.03179958
18:38:18|0.03179958
18:38:20|0.03179942
18:38:20|0.03179942
18:38:22|0.03179936
18:38:23|0.03178302
18:38:24|0.03179876
18:38:24|0.0318176
18:38:27|0.03182812
18:38:27|0.03194356
18:38:28|0.03194348
18:38:29|0.03194348
18:38:30|0.03196836
18:38:31|0.03198339
18:38:32|0.0320271
18:38:33|0.0320271
18:38:34|0.03201798
18:38:35|0.03203621
18:38:36|0.03203621
18:38:37|0.03201983
18:38:38|0.03203619
18:38:40|0.03198339
18:38:41|0.0319834
18:38:41|0.03199171
18:38:44|0.03196721
18:38:44|0.03194236
18:38:45|0.03194236
18:38:46|0.03194236
18:38:47|0.03194236
18:38:48|0.0319319
18:38:50|0.0319319
18:38:51|0.03193017
18:38:52|0.03193017
18:38:53|0.03193017
18:38:54|0.03193017
18:38:54|0.03193017
18:38:56|0.03193749
18:38:56|0.03193476
18:38:58|0.03193476
18:38:59|0.0319343
18:39:00|0.03193476
18:39:00|0.03193476
18:39:03|0.03193476
18:39:03|0.03193476
18:39:04|0.03193476
18:39:05|0.03193476
18:39:06|0.03193476
18:39:07|0.03193476
18:39:08|0.03193476
18:39:10|0.0318898
18:39:11|0.0318898
18:39:13|0.0318898
18:39:13|0.0318898
18:39:14|0.03188982
18:39:16|0.031866
18:39:17|0.031866
18:39:18|0.03188968
18:39:19|0.03188968
18:39:21|0.03188968
18:39:21|0.03188968
18:39:23|0.03188968
18:39:24|0.031866
18:39:25|0.031866
18:39:26|0.03196344
18:39:27|0.03196344
18:39:28|0.03196344
18:39:29|0.03200025
18:39:30|0.03200804
18:39:31|0.03204769
18:39:32|0.03209612
18:39:33|0.0320362
18:39:35|0.0321
18:39:36|0.03210086
18:39:36|0.03210086
18:39:38|0.03210086
18:39:38|0.03210086
18:39:40|0.03210086
18:39:41|0.03208536
18:39:42|0.03208536
18:39:43|0.03203782
18:39:44|0.03207477
18:39:45|0.0321587
18:39:47|0.03201194
18:39:47|0.03204687
18:39:48|0.03195035
18:39:49|0.03195035
18:39:50|0.03194419
18:39:51|0.03194409
18:39:53|0.03198563
18:39:54|0.03198563
18:39:55|0.03202093
18:39:56|0.03202093
18:39:57|0.03204182
18:39:58|0.03211298
18:40:00|0.03213632
18:40:01|0.03213632
18:40:01|0.03213632
18:40:02|0.03213633
18:40:04|0.03214062
18:40:04|0.03214062
18:40:06|0.03213632
18:40:07|0.03209749
18:40:09|0.03200804
18:40:09|0.03200804
18:40:10|0.03200804
18:40:11|0.0319922
18:40:13|0.03203147
18:40:14|0.03203147
18:40:15|0.03203147
18:40:16|0.0320554
18:40:17|0.03205532
18:40:18|0.03205532
18:40:19|0.03205532
18:40:20|0.03205532
18:40:21|0.03205532
18:40:23|0.03205532
18:40:24|0.03205532
18:40:25|0.03205532
18:40:26|0.03205532
18:40:27|0.03204827
18:40:28|0.03204827
18:40:29|0.03204827
18:40:30|0.03199285
18:40:31|0.03204999
18:40:32|0.0319929
18:40:33|0.03199294
18:40:35|0.03199294
18:40:36|0.03199296
18:40:36|0.03199295
18:40:37|0.03199295
18:40:38|0.03205517
18:40:40|0.0320554
18:40:40|0.03207083
18:40:42|0.03207083
18:40:43|0.03204549
18:40:43|0.03207212
18:40:45|0.03207212
18:40:45|0.03213909
18:40:46|0.03204548
18:40:48|0.03215751
18:40:49|0.03215751
18:40:50|0.03215751
18:40:51|0.03215751
18:40:52|0.03213759
18:40:53|0.03211607
18:40:54|0.03209012
18:40:55|0.03205974
18:40:56|0.03205985
18:40:58|0.03205985
18:40:58|0.03205985
18:40:59|0.03210473
18:41:01|0.03210473
18:41:01|0.03210372
18:41:02|0.03210367
18:41:04|0.03204687
18:41:05|0.03208443
18:41:05|0.03208441
18:41:06|0.03208441
18:41:08|0.03208374
18:41:08|0.03208374
18:41:10|0.03208374
18:41:11|0.03201474
18:41:11|0.03201474
18:41:13|0.03208306
18:41:13|0.03208306
18:41:15|0.03208306
18:41:16|0.03208306
18:41:16|0.03211602
18:41:17|0.03211602
18:41:18|0.03211602
18:41:19|0.03211602
18:41:20|0.03211602
18:41:21|0.03211602
18:41:23|0.03210297
18:41:24|0.03210297
18:41:25|0.03210297
18:41:26|0.03210297
18:41:27|0.03200967
18:41:28|0.03200967
18:41:29|0.03200967
18:41:30|0.03200967
18:41:31|0.03200967
18:41:32|0.03200967
18:41:33|0.03200967
18:41:34|0.03200967
18:41:35|0.03200967
18:41:36|0.03200967
18:41:38|0.03197049
18:41:38|0.03197049
18:41:39|0.03197049
18:41:41|0.03197049
18:41:42|0.03199791
18:41:44|0.03203144
18:41:45|0.03203144
18:41:46|0.03203144
18:41:47|0.03210204
18:41:49|0.03210204
18:41:49|0.03210754
18:41:50|0.03210204
18:41:52|0.03214825
18:41:53|0.03214825
18:41:54|0.03212227
18:41:55|0.03212227
18:41:56|0.03209761
18:41:57|0.03209761
18:41:58|0.03209761
18:41:59|0.03207214
18:42:00|0.03200804
18:42:01|0.03200804
18:42:02|0.03206453
18:42:03|0.03206453
18:42:04|0.03206453
18:42:05|0.03206453
18:42:06|0.03198538
18:42:07|0.03204484
18:42:08|0.03204484
18:42:09|0.03204484
18:42:10|0.03204484
18:42:11|0.03204484
18:42:12|0.03204484
18:42:13|0.03204484
18:42:14|0.03204484
18:42:15|0.03204484
18:42:16|0.03204484
18:42:17|0.03197568
18:42:18|0.03197568
18:42:19|0.03197568
18:42:20|0.0320411
18:42:21|0.0320411
18:42:22|0.0320411
18:42:24|0.0320411
18:42:25|0.0320411
18:42:26|0.0320411
18:42:27|0.0320411
18:42:28|0.0320411
18:42:30|0.0320411
18:42:30|0.0320411
18:42:32|0.0320411
18:42:33|0.0320411
18:42:34|0.0320411
18:42:34|0.0320411
18:42:35|0.0320411
18:42:36|0.03198089
18:42:38|0.03198089
18:42:38|0.03198089
18:42:39|0.0319804
18:42:41|0.0319804
18:42:41|0.03203898
18:42:43|0.03203898
18:42:44|0.03203898
18:42:45|0.03203898
18:42:46|0.03198063
18:42:47|0.031966
18:42:49|0.03196415
18:42:49|0.03196415
18:42:50|0.03196415
18:42:51|0.03196415
18:42:52|0.03199944
18:42:54|0.03199944
18:42:54|0.03199944
18:42:56|0.03202364
18:42:56|0.03205622
18:42:57|0.03205622
18:42:59|0.03207211
18:43:00|0.03211701
18:43:01|0.03211701
18:43:03|0.03211702
18:43:03|0.0321375
18:43:05|0.03213959
18:43:06|0.03205622
18:43:08|0.03200804
18:43:09|0.03199218
18:43:09|0.03198339
18:43:11|0.0319722
18:43:12|0.0319475
18:43:13|0.0319475
18:43:14|0.03193027
18:43:15|0.03191936
18:43:16|0.03194411
18:43:17|0.03194394
18:43:18|0.03196108
18:43:19|0.03196108
18:43:20|0.03196108
18:43:21|0.03196108
18:43:22|0.03200804
18:43:23|0.03206558
18:43:24|0.03206558
18:43:25|0.03206558
18:43:26|0.03206558
18:43:27|0.03206558
18:43:29|0.032
18:43:29|0.032
18:43:31|0.03211702
18:43:31|0.03213959
18:43:32|0.03213959
18:43:34|0.03213959
18:43:35|0.03213959
18:43:35|0.03213959
18:43:37|0.03213957
18:43:38|0.03216502
18:43:39|0.03216502
18:43:40|0.03216502
18:43:42|0.03210156
18:43:43|0.03210156
18:43:44|0.03213279
18:43:45|0.03213279
18:43:46|0.03213279
18:43:47|0.03213279
18:43:48|0.03206151
18:43:49|0.03206151
18:43:51|0.03206151
18:43:51|0.03206162
18:43:52|0.03211131
18:43:53|0.03211131
18:43:54|0.03209
18:43:55|0.03204687
18:43:56|0.03202212
18:43:57|0.03206374
18:43:58|0.03213959
18:43:59|0.03213959
18:44:00|0.0320957
18:44:01|0.03213952
18:44:02|0.03206139
18:44:03|0.03213257
18:44:04|0.03213257
18:44:05|0.03213257
18:44:06|0.03213257
18:44:07|0.03213257
18:44:08|0.03213257
18:44:09|0.03213257
18:44:10|0.03208018
18:44:11|0.03206016
18:44:12|0.03205909
18:44:13|0.03213238
18:44:14|0.03204039
18:44:15|0.03208018
18:44:16|0.03208018
18:44:17|0.03208018
18:44:18|0.03208018
18:44:19|0.03208018
18:44:20|0.03208018
18:44:21|0.03208018
18:44:22|0.03208018
18:44:24|0.03208018
18:44:25|0.03208018
18:44:26|0.03208018
18:44:27|0.03208018
18:44:28|0.03208018
18:44:28|0.03208018
18:44:29|0.03208018
18:44:30|0.03208018
18:44:31|0.03208018
18:44:33|0.03208018
18:44:34|0.03208018
18:44:34|0.03208018
18:44:35|0.03208018
18:44:37|0.03208018
18:44:37|0.03208018
18:44:38|0.03208018
18:44:40|0.03208018
18:44:42|0.03202154
18:44:42|0.03206542
18:44:43|0.03206542
18:44:44|0.03206542
18:44:45|0.03206542
18:44:46|0.03206542
18:44:48|0.03206542
18:44:50|0.03193749
18:44:50|0.03198049
18:44:52|0.03200803
18:44:53|0.03200803
18:44:54|0.03201021
18:44:54|0.03198049
18:44:55|0.03198049
18:44:56|0.03202477
18:44:58|0.03202477
18:44:59|0.03201023
18:45:00|0.03201024
18:45:01|0.03201024
18:45:02|0.03201024
18:45:02|0.03201024
18:45:03|0.03201018
18:45:05|0.0319577
18:45:06|0.0319577
18:45:07|0.03195163
18:45:08|0.03195163
18:45:09|0.03195163
18:45:10|0.03195165
18:45:12|0.03195165
18:45:13|0.03195165
18:45:14|0.03195424
18:45:15|0.03195424
18:45:16|0.03195424
18:45:17|0.03195426
18:45:17|0.03195426
18:45:19|0.03195426
18:45:19|0.03195426
18:45:21|0.03195426
18:45:22|0.03195426
18:45:22|0.03195426
18:45:23|0.03195426
18:45:25|0.03195429
18:45:26|0.03195429
18:45:26|0.03200856
18:45:28|0.03200856
18:45:29|0.03200856
18:45:30|0.03200856
18:45:30|0.03200856
18:45:32|0.03200856
18:45:33|0.03200855
18:45:35|0.03200866
18:45:35|0.03200866
18:45:36|0.03196153
18:45:37|0.03196153
18:45:38|0.03196153
18:45:39|0.03200824
18:45:40|0.03200824
18:45:41|0.03200824
18:45:42|0.03200824
18:45:43|0.03200832
18:45:44|0.03200833
18:45:45|0.03196175
18:45:46|0.03196175
18:45:47|0.03196175
18:45:48|0.03196175
18:45:49|0.03196175
18:45:50|0.03196175
18:45:51|0.03196175
18:45:52|0.03200815
18:45:53|0.03200815
18:45:54|0.03200815
18:45:55|0.03200815
18:45:56|0.03196537
18:45:57|0.03196537
18:45:58|0.03196537
18:45:59|0.03196537
18:46:00|0.03196537
18:46:01|0.03196537
18:46:02|0.03196537
18:46:03|0.03196537
18:46:04|0.03196537
18:46:05|0.03196537
18:46:06|0.03196537
18:46:07|0.03196537
18:46:08|0.03196538
18:46:09|0.03195
18:46:10|0.0318969
18:46:11|0.03189349
18:46:12|0.03191741
18:46:13|0.03190814
18:46:14|0.03193883
18:46:15|0.03196273
18:46:16|0.03198339
18:46:17|0.032
18:46:18|0.03200805
18:46:19|0.03199218
18:46:20|0.03200805
18:46:21|0.03199056
18:46:22|0.03199056
18:46:24|0.0321506
18:46:25|0.03215406
18:46:27|0.03215406
18:46:27|0.0321016
18:46:28|0.03212299
18:46:30|0.03212759
18:46:31|0.03207718
18:46:32|0.03207212
18:46:33|0.03206139
18:46:35|0.03209546
18:46:35|0.03209546
18:46:36|0.03208464
18:46:37|0.03204769
18:46:38|0.03200804
18:46:39|0.03198339
18:46:40|0.03205616
18:46:42|0.03205631
18:46:44|0.0320423
18:46:44|0.03200804
18:46:45|0.03200804
18:46:46|0.03197049
18:46:47|0.03196273
18:46:48|0.0319375
18:46:49|0.03192592
18:46:50|0.03199211
18:46:51|0.03199211
18:46:52|0.03199211
18:46:53|0.03199211
18:46:55|0.03199211
18:46:56|0.03199211
18:46:57|0.03192592
18:46:59|0.03192592
18:46:59|0.03196032
18:47:00|0.03192592
18:47:01|0.03196491
18:47:03|0.03200803
18:47:04|0.03200803
18:47:05|0.0319651
18:47:07|0.03204683
18:47:08|0.03204683
18:47:09|0.03204683
18:47:10|0.03209551
18:47:11|0.03209551
18:47:12|0.03209551
18:47:13|0.03209551
18:47:15|0.03208903
18:47:15|0.03208903
18:47:17|0.03207234
18:47:17|0.03207242
18:47:18|0.03207242
18:47:19|0.03205063
18:47:20|0.0320506
18:47:21|0.03204012
18:47:23|0.03197258
18:47:24|0.031966
18:47:25|0.031966
18:47:26|0.031966
18:47:27|0.031966
18:47:29|0.031966
18:47:29|0.03198333
18:47:30|0.03198333
18:47:32|0.031991
18:47:33|0.03204686
18:47:34|0.03205063
18:47:36|0.03214139
18:47:37|0.03214139
18:47:37|0.03214603
18:47:39|0.03217
18:47:40|0.03217
18:47:41|0.03217
18:47:42|0.03217
18:47:43|0.03217
18:47:45|0.03213832
18:47:46|0.03213831
18:47:47|0.03213831
18:47:48|0.03209078
18:47:50|0.03209078
18:47:51|0.03209996
18:47:52|0.03209996
18:47:53|0.03209228
18:47:55|0.03208773
18:47:55|0.03208773
18:47:57|0.03208773
18:47:58|0.03204687
18:47:59|0.03200804
18:48:00|0.03200804
18:48:01|0.03204318
18:48:02|0.03204318
18:48:03|0.03199218
18:48:04|0.0319705
18:48:06|0.03188026
18:48:07|0.03196799
18:48:07|0.03190639
18:48:09|0.03185217
18:48:09|0.03188026
18:48:10|0.031969
18:48:11|0.031969
18:48:13|0.031969
18:48:14|0.031969
18:48:15|0.031969
18:48:16|0.031969
18:48:17|0.031969
18:48:18|0.03197099
18:48:19|0.03197099
18:48:20|0.03196973
18:48:21|0.03196973
18:48:22|0.03196973
18:48:23|0.031969
18:48:24|0.03197088
18:48:25|0.03197081
18:48:26|0.03197081
18:48:28|0.03197081
18:48:29|0.03197081
18:48:29|0.03196973
18:48:30|0.03196973
18:48:32|0.03196973
18:48:33|0.03196973
18:48:34|0.03196973
18:48:36|0.03196422
18:48:36|0.03196422
18:48:38|0.03196422
18:48:39|0.03196422
18:48:40|0.03196422
18:48:40|0.03196422
18:48:41|0.03196422
18:48:44|0.03196952
18:48:44|0.03196952
18:48:46|0.03196972
18:48:48|0.03196973
18:48:48|0.03197081
18:48:49|0.03197081
18:48:50|0.03197081
18:48:51|0.03197081
18:48:52|0.03197081
18:48:53|0.03197081
18:48:54|0.03199218
18:48:55|0.03199218
18:48:56|0.03199218
18:48:57|0.03199218
18:48:58|0.03200699
18:48:59|0.03200699
18:49:00|0.03200699
18:49:01|0.03200699
18:49:02|0.03200699
18:49:03|0.03200699
18:49:04|0.03200699
18:49:05|0.03200699
18:49:06|0.03204123
18:49:07|0.03204123
18:49:08|0.03204123
18:49:09|0.03204123
18:49:10|0.03204123
18:49:11|0.03204123
18:49:12|0.03204123
18:49:13|0.03204123
18:49:14|0.03204123
18:49:15|0.03200699
18:49:16|0.03200699
18:49:17|0.0320347
18:49:18|0.0320347
18:49:19|0.0320347
18:49:20|0.0320347
18:49:21|0.03196422
18:49:22|0.03196422
18:49:23|0.03196422
18:49:24|0.03196422
18:49:25|0.03196422
18:49:26|0.03196422
18:49:28|0.03194409
18:49:29|0.03193751
18:49:31|0.0319155
18:49:31|0.0319155
18:49:32|0.03185553
18:49:33|0.03185553
18:49:34|0.03185553
18:49:35|0.03185553
18:49:36|0.03185553
18:49:37|0.03185553
18:49:39|0.03192806
18:49:39|0.03192806
18:49:41|0.03192806
18:49:43|0.03187457
18:49:43|0.03187457
18:49:44|0.03187457
18:49:46|0.031917
18:49:46|0.03187633
18:49:48|0.03191998
18:49:49|0.03191997
18:49:50|0.03191997
18:49:50|0.03191997
18:49:51|0.03191997
18:49:53|0.03191868
18:49:53|0.03191868
18:49:55|0.03191868
18:49:55|0.03187464
18:49:57|0.03187464
18:49:57|0.03187464
18:49:59|0.03186012
18:50:00|0.03186012
18:50:01|0.03189294
18:50:02|0.03189294
18:50:03|0.03189294
18:50:03|0.03189294
18:50:05|0.03186012
18:50:06|0.03186012
18:50:07|0.03186012
18:50:07|0.03189286
18:50:09|0.03189286
18:50:10|0.03189286
18:50:11|0.03189286
18:50:12|0.03189286
18:50:13|0.03189286
18:50:13|0.03189286
18:50:15|0.03189286
18:50:16|0.03189286
18:50:16|0.03189286
18:50:18|0.03189286
18:50:19|0.03189286
18:50:20|0.03189286
18:50:20|0.03189286
18:50:22|0.03189286
18:50:23|0.03189286
18:50:23|0.03186442
18:50:24|0.03186442
18:50:26|0.03186442
18:50:27|0.03186426
18:50:28|0.03186426
18:50:30|0.03189166
18:50:30|0.03189166
18:50:32|0.03189166
18:50:34|0.03189166
18:50:34|0.03189166
18:50:35|0.03189166
18:50:36|0.03189166
18:50:37|0.03189166
18:50:38|0.03189166
18:50:39|0.03189166
18:50:40|0.03189166
18:50:41|0.03189118
18:50:42|0.03185586
18:50:43|0.03185586
18:50:44|0.03183878
18:50:45|0.03183882
18:50:47|0.03183882
18:50:48|0.03183882
18:50:49|0.03183882
18:50:49|0.03183882
18:50:52|0.03188689
18:50:52|0.03183887
18:50:53|0.03183888
18:50:54|0.03183888
18:50:55|0.03183888
18:50:56|0.03183888
18:50:57|0.03183888
18:50:58|0.03183888
18:50:59|0.03183888
18:51:00|0.03188672
18:51:01|0.03188672
18:51:02|0.03188672
18:51:03|0.03188672
18:51:04|0.03188672
18:51:06|0.03188672
18:51:07|0.03188672
18:51:08|0.03188672
18:51:10|0.03188625
18:51:10|0.03188625
18:51:12|0.03188625
18:51:14|0.03188625
18:51:14|0.03185382
18:51:16|0.03185382
18:51:17|0.03185382
18:51:18|0.03185382
18:51:19|0.03185382
18:51:20|0.03185382
18:51:21|0.03185245
18:51:22|0.03185245
18:51:23|0.03185247
18:51:24|0.03185247
18:51:25|0.03188667
18:51:26|0.03188667
18:51:27|0.03188667
18:51:28|0.03188667
18:51:29|0.03189294
18:51:30|0.03190396
18:51:31|0.03190396
18:51:33|0.03190396
18:51:33|0.03190396
18:51:35|0.03190396
18:51:36|0.03190396
18:51:37|0.03190396
18:51:38|0.03190396
18:51:40|0.03190396
18:51:40|0.03190396
18:51:42|0.03190396
18:51:43|0.03190396
18:51:43|0.03190396
18:51:45|0.03190396
18:51:45|0.03190396
18:51:47|0.03190396
18:51:48|0.03190396
18:51:50|0.03190396
18:51:51|0.03190396
18:51:52|0.03190396
18:51:53|0.03195
18:51:54|0.03195
18:51:55|0.03195
18:51:56|0.03195
18:51:57|0.03195
18:51:58|0.03195
18:51:59|0.03195
18:52:00|0.03195
18:52:01|0.03195
18:52:03|0.03195
18:52:04|0.03195
18:52:05|0.03195
18:52:06|0.03195
18:52:06|0.03195
18:52:07|0.03195
18:52:08|0.03195
18:52:09|0.03195
18:52:10|0.03195
18:52:11|0.03190106
18:52:12|0.03190106
18:52:13|0.03190106
18:52:14|0.03190106
18:52:15|0.03190106
18:52:16|0.03190106
18:52:18|0.03190106
18:52:19|0.03190106
18:52:19|0.03190106
18:52:21|0.03190283
18:52:21|0.03190283
18:52:22|0.03188296
18:52:24|0.03188296
18:52:24|0.03188296
18:52:25|0.03188296
18:52:27|0.03188296
18:52:27|0.03188296
18:52:28|0.03188296
18:52:30|0.03188296
18:52:31|0.03188296
18:52:32|0.03188427
18:52:33|0.03192801
18:52:34|0.03192801
18:52:35|0.03189752
18:52:36|0.03189752
18:52:37|0.03189752
18:52:38|0.03189752
18:52:39|0.03189752
18:52:40|0.03189752
18:52:41|0.03189752
18:52:42|0.03189752
18:52:43|0.03189752
18:52:44|0.03190382
18:52:45|0.03190382
18:52:46|0.03190382
18:52:47|0.03190382
18:52:49|0.03190382
18:52:50|0.03190382
18:52:51|0.03190382
18:52:52|0.03190382
18:52:53|0.03190382
18:52:54|0.03190382
18:52:55|0.03190382
18:52:57|0.03190382
18:52:57|0.03190382
18:52:58|0.03188451
18:52:59|0.03188451
18:53:00|0.03188451
18:53:02|0.03188451
18:53:02|0.03188335
18:53:03|0.03188335
18:53:05|0.03188335
18:53:06|0.03188451
18:53:06|0.03188026
18:53:07|0.03187141
18:53:08|0.03187141
18:53:09|0.03195
18:53:11|0.03195
18:53:12|0.03195
18:53:12|0.03195
18:53:14|0.03195
18:53:15|0.03195
18:53:17|0.03195
18:53:18|0.03195
18:53:19|0.03195
18:53:19|0.03195
18:53:20|0.03195
18:53:22|0.03195
18:53:22|0.03195
18:53:24|0.03195
18:53:24|0.03195
18:53:26|0.03192725
18:53:27|0.03192725
18:53:28|0.03192725
18:53:29|0.03194979
18:53:30|0.03194979
18:53:31|0.03189497
18:53:32|0.03189497
18:53:34|0.03188337
18:53:34|0.03188337
18:53:36|0.03187382
18:53:37|0.03187382
18:53:38|0.03187382
18:53:39|0.03187382
18:53:40|0.03187382
18:53:41|0.03187382
18:53:42|0.03188337
18:53:43|0.03188337
18:53:44|0.03188337
18:53:45|0.03188337
18:53:46|0.03188337
18:53:47|0.03188337
18:53:49|0.03188337
18:53:50|0.03188337
18:53:50|0.03188337
18:53:52|0.03188337
18:53:53|0.03188337
18:53:54|0.03188337
18:53:55|0.03188337
18:53:57|0.03188337
18:53:57|0.03188337
18:53:59|0.03188337
18:54:00|0.03188337
18:54:01|0.03188337
18:54:02|0.03188337
18:54:02|0.03188337
18:54:03|0.03188337
18:54:05|0.03188337
18:54:06|0.03188337
18:54:07|0.03188337
18:54:08|0.03188337
18:54:09|0.0318834
18:54:10|0.0318834
18:54:11|0.0318834
18:54:12|0.03188351
18:54:13|0.03188351
18:54:14|0.03188351
18:54:15|0.03188351
18:54:16|0.03188351
18:54:17|0.03188351
18:54:18|0.03188351
18:54:19|0.03188351
18:54:20|0.03188398
18:54:21|0.03188398
18:54:22|0.03188398
18:54:23|0.03188398
18:54:25|0.03188398
18:54:26|0.03188398
18:54:26|0.03188398
18:54:27|0.03188398
18:54:28|0.03188398
18:54:29|0.03193099
18:54:30|0.03193171
18:54:31|0.03193171
18:54:33|0.03193171
18:54:35|0.03193171
18:54:35|0.03193171
18:54:37|0.03193171
18:54:37|0.03193171
18:54:38|0.03193171
18:54:41|0.03193171
18:54:42|0.03193171
18:54:42|0.03193171
18:54:44|0.03193171
18:54:45|0.03193171
18:54:46|0.03193171
18:54:46|0.03193171
18:54:48|0.03193171
18:54:49|0.0319316
18:54:51|0.03193157
18:54:51|0.03193157
18:54:52|0.03193157
18:54:54|0.03189775
18:54:55|0.03189775
18:54:56|0.03189775
18:54:56|0.03189775
18:54:59|0.03189775
18:54:59|0.03189775
18:55:01|0.03189775
18:55:02|0.03189798
18:55:02|0.03189798
18:55:04|0.03189798
18:55:05|0.03189798
18:55:06|0.03189798
18:55:08|0.03193087
18:55:09|0.03189777
18:55:10|0.03189777
18:55:12|0.03189777
18:55:12|0.03189777
18:55:13|0.03189777
18:55:14|0.03189777
18:55:15|0.03189777
18:55:16|0.03189777
18:55:17|0.03189777
18:55:18|0.03189777
18:55:19|0.03189777
18:55:20|0.03189777
18:55:21|0.03189777
18:55:22|0.03189777
18:55:23|0.03189777
18:55:24|0.03189777
18:55:25|0.03189777
18:55:26|0.03189777
18:55:27|0.03188669
18:55:28|0.03188669
18:55:29|0.03188669
18:55:30|0.03188669
18:55:31|0.03188669
18:55:32|0.03188669
18:55:33|0.03188669
18:55:34|0.03188669
18:55:35|0.03188669
18:55:37|0.03188669
18:55:38|0.03188669
18:55:40|0.03188669
18:55:40|0.03188669
18:55:41|0.03188669
18:55:42|0.03188669
18:55:43|0.03188669
18:55:44|0.03188669
18:55:45|0.03188669
18:55:46|0.03188669
18:55:47|0.03188669
18:55:48|0.03195
18:55:49|0.031966
18:55:50|0.03193199
18:55:51|0.03193199
18:55:53|0.03192375
18:55:55|0.03192375
18:55:55|0.03192375
18:55:57|0.0319202
18:55:57|0.0319202
18:55:58|0.0319202
18:55:59|0.0319202
18:56:00|0.0319202
18:56:01|0.0319202
18:56:02|0.0319202
18:56:04|0.03189967
18:56:04|0.03189967
18:56:06|0.03189967
18:56:07|0.03192375
18:56:08|0.03192375
18:56:08|0.03192375
18:56:10|0.03192375
18:56:10|0.03192375
18:56:12|0.0319
18:56:13|0.0319
18:56:14|0.0319
18:56:15|0.0319
18:56:16|0.0319
18:56:16|0.03189777
18:56:18|0.03189777
18:56:19|0.03189777
18:56:20|0.03189777
18:56:21|0.03189777
18:56:21|0.0319
18:56:23|0.0319
18:56:24|0.0319
18:56:24|0.03188908
18:56:26|0.03188908
18:56:26|0.03188908
18:56:28|0.03188908
18:56:28|0.03188908
18:56:29|0.03188908
18:56:31|0.03188908
18:56:31|0.03188908
18:56:33|0.03188908
18:56:33|0.0318962
18:56:35|0.0318962
18:56:35|0.0318962
18:56:36|0.03192355
18:56:39|0.03192355
18:56:39|0.03192355
18:56:40|0.03192355
18:56:41|0.03192316
18:56:42|0.03188338
18:56:43|0.03188
18:56:44|0.03187382
18:56:46|0.03185387
18:56:46|0.03185387
18:56:47|0.03185387
18:56:48|0.03185387
18:56:49|0.03185387
18:56:51|0.03185387
18:56:52|0.03185387
18:56:53|0.03185387
18:56:55|0.03185387
18:56:56|0.03191983
18:56:57|0.03191983
18:56:58|0.03191983
18:56:59|0.03191983
18:57:00|0.03191983
18:57:01|0.03191983
18:57:03|0.03191983
18:57:04|0.03191983
18:57:05|0.03191983
18:57:06|0.03186696
18:57:08|0.03185387
18:57:09|0.03185387
18:57:09|0.03185387
18:57:11|0.03185387
18:57:11|0.03185401
18:57:12|0.03185401
18:57:13|0.03185401
18:57:14|0.03185401
18:57:15|0.03185401
18:57:16|0.03185387
18:57:18|0.03185387
18:57:18|0.03185387
18:57:19|0.03185387
18:57:20|0.03185387
18:57:22|0.03185387
18:57:22|0.03185387
18:57:23|0.03191541
18:57:24|0.03191541
18:57:25|0.03191541
18:57:27|0.03191519
18:57:27|0.03191519
18:57:28|0.03191519
18:57:29|0.03191498
18:57:31|0.03191498
18:57:31|0.03191498
18:57:33|0.03185387
18:57:34|0.03185387
18:57:35|0.03185387
18:57:36|0.03185387
18:57:37|0.03185387
18:57:38|0.03185387
18:57:40|0.03185387
18:57:40|0.03185387
18:57:41|0.03185387
18:57:43|0.03191388
18:57:44|0.03191388
18:57:44|0.03191388
18:57:45|0.03191388
18:57:46|0.03191388
18:57:47|0.03191388
18:57:49|0.03191388
18:57:49|0.03191388
18:57:51|0.03191388
18:57:52|0.03191388
18:57:53|0.03191388
18:57:54|0.03191388
18:57:55|0.03191388
18:57:55|0.03191388
18:57:56|0.03191388
18:57:57|0.03191388
18:57:58|0.03191388
18:58:00|0.03191388
18:58:01|0.03191388
18:58:02|0.03191388
18:58:04|0.0318579
18:58:04|0.03191222
18:58:05|0.03191222
18:58:06|0.03191222
18:58:07|0.03191222
18:58:08|0.03191222
18:58:09|0.03191222
18:58:10|0.03191222
18:58:12|0.03191222
18:58:13|0.03191222
18:58:14|0.03191147
18:58:14|0.03191147
18:58:16|0.03191147
18:58:17|0.03191147
18:58:18|0.03191147
18:58:19|0.03190504
18:58:20|0.03190504
18:58:20|0.03185452
18:58:21|0.03185452
18:58:23|0.03185001
18:58:23|0.03185001
18:58:25|0.03188929
18:58:26|0.03185
18:58:27|0.03185
18:58:28|0.03185
18:58:28|0.03185
18:58:29|0.03185
18:58:31|0.03185
18:58:32|0.03185
18:58:32|0.03185
18:58:34|0.03185
18:58:35|0.03185001
18:58:36|0.03185
18:58:37|0.03185
18:58:37|0.03185
18:58:38|0.03185
18:58:40|0.03185
18:58:41|0.03185
18:58:43|0.03185
18:58:43|0.03185
18:58:44|0.03185001
18:58:46|0.03185001
18:58:47|0.03187341
18:58:48|0.03187341
18:58:48|0.03191144
18:58:49|0.03191144
18:58:51|0.03191144
18:58:52|0.03191144
18:58:52|0.03191144
18:58:54|0.03191144
18:58:55|0.03191144
18:58:57|0.03191144
18:58:57|0.03191144
18:58:58|0.03191144
18:58:59|0.03191144
18:59:00|0.03191144
18:59:01|0.03191144
18:59:02|0.03191144
18:59:03|0.03191144
18:59:04|0.03190527
18:59:05|0.03187341
18:59:06|0.03187341
18:59:07|0.03187341
18:59:08|0.03187341
18:59:10|0.03187341
18:59:11|0.03187341
18:59:11|0.03187341
18:59:14|0.03187341
18:59:14|0.03187341
18:59:15|0.03187341
18:59:16|0.03187341
18:59:17|0.03187341
18:59:18|0.03187341
18:59:19|0.03187341
18:59:20|0.03187341
18:59:21|0.03183876
18:59:23|0.03183683
18:59:24|0.03183683
18:59:24|0.03183683
18:59:26|0.03183683
18:59:27|0.03187701
18:59:28|0.03187701
18:59:29|0.03187701
18:59:30|0.03187701
18:59:30|0.03187701
18:59:33|0.03182813
18:59:34|0.03182813
18:59:35|0.03182813
18:59:36|0.03182813
18:59:37|0.03182813
18:59:39|0.03183876
18:59:39|0.03183876
18:59:41|0.03183876
18:59:43|0.03183876
18:59:43|0.03183876
18:59:44|0.03183876
18:59:45|0.03183876
18:59:46|0.03183876
18:59:47|0.03183876
18:59:48|0.03183876
18:59:50|0.03186864
18:59:51|0.03186864
18:59:52|0.03186864
18:59:53|0.03186864
18:59:54|0.03186864
18:59:55|0.03186864
18:59:56|0.03186864
18:59:57|0.03186864
18:59:59|0.03186864
19:00:00|0.03186864
19:00:01|0.03186864
19:00:01|0.03186864
19:00:02|0.03186864
19:00:03|0.03182943
19:00:04|0.03188318
19:00:06|0.03188318
19:00:06|0.03188318
19:00:08|0.0318772
19:00:09|0.0318772
19:00:10|0.03189432
19:00:11|0.03189432
19:00:12|0.03189432
19:00:13|0.03189432
19:00:14|0.03189432
19:00:15|0.03189432
19:00:16|0.03184503
19:00:17|0.03184503
19:00:18|0.03183102
19:00:19|0.03183103
19:00:20|0.03183103
19:00:21|0.03183103
19:00:22|0.03186864
19:00:23|0.03186864
19:00:24|0.03186864
19:00:25|0.03186864
19:00:26|0.03186864
19:00:28|0.03188185
19:00:28|0.03188252
19:00:30|0.03188
19:00:31|0.03188
19:00:31|0.03188
19:00:32|0.03188
19:00:33|0.03188
19:00:34|0.03188
19:00:36|0.03188
19:00:36|0.03188
19:00:38|0.03188
19:00:38|0.03188253
19:00:39|0.03188253
19:00:40|0.03188253
19:00:42|0.03188
19:00:42|0.03188
19:00:44|0.03188
19:00:45|0.03188
19:00:47|0.03188
19:00:48|0.03188
19:00:48|0.03188
19:00:50|0.03188
19:00:51|0.03188
19:00:52|0.03188
19:00:53|0.03188
19:00:54|0.03188
19:00:55|0.03188
19:00:56|0.03188
19:00:57|0.03188
19:00:58|0.03188
19:00:59|0.03188
19:01:00|0.03188
19:01:01|0.0319
19:01:02|0.0319
19:01:03|0.0319
19:01:04|0.0319
19:01:06|0.0319
19:01:06|0.0319
19:01:08|0.0319
19:01:08|0.0319
19:01:10|0.0319
19:01:11|0.0319
19:01:12|0.0319
19:01:13|0.0319
19:01:14|0.0319
19:01:15|0.0319
19:01:16|0.0319
19:01:17|0.0319
19:01:18|0.0319
19:01:19|0.0319
19:01:20|0.0319
19:01:21|0.0319
19:01:22|0.0319
19:01:23|0.0319
19:01:24|0.0319
19:01:25|0.0319
19:01:26|0.0319
19:01:27|0.0319
19:01:28|0.0319
19:01:29|0.0319
19:01:30|0.0319
19:01:31|0.0319
19:01:32|0.0319
19:01:34|0.0319
19:01:34|0.0319
19:01:35|0.0319
19:01:36|0.0319
19:01:38|0.0319
19:01:39|0.0319
19:01:39|0.0319
19:01:41|0.0319
19:01:42|0.0319
19:01:43|0.0319
19:01:44|0.0319
19:01:45|0.0319
19:01:46|0.0319
19:01:47|0.0319
19:01:48|0.0319
19:01:49|0.0319
19:01:50|0.0319
19:01:51|0.0319
19:01:52|0.0319
19:01:53|0.0319
19:01:55|0.0319
19:01:56|0.0319
19:01:56|0.0319
19:01:58|0.03189273
19:01:59|0.03189273
19:02:00|0.03189273
19:02:01|0.03189273
19:02:02|0.03189273
19:02:03|0.03189273
19:02:05|0.03189273
19:02:05|0.03189273
19:02:06|0.03189273
19:02:08|0.03194999
19:02:09|0.03194999
19:02:10|0.03198339
19:02:11|0.03198339
19:02:12|0.03198339
19:02:13|0.03198339
19:02:14|0.03197669
19:02:15|0.0320596
19:02:16|0.03203485
19:02:17|0.0321265
19:02:18|0.0321265
19:02:19|0.03206751
19:02:20|0.03208677
19:02:21|0.03212307
19:02:22|0.03209383
19:02:23|0.0321061
19:02:24|0.0321061
19:02:25|0.0321061
19:02:26|0.03205873
19:02:27|0.03204687
19:02:28|0.03202697
19:02:29|0.03194989
19:02:30|0.03197219
19:02:31|0.03197219
19:02:32|0.03197219
19:02:33|0.03197219
19:02:34|0.03199216
19:02:35|0.03199216
19:02:36|0.03199216
19:02:37|0.03199208
19:02:38|0.03199208
19:02:39|0.03199208
19:02:40|0.03199208
19:02:42|0.03199208
19:02:43|0.03199208
19:02:44|0.03199208
19:02:45|0.03199208
19:02:46|0.03199208
19:02:47|0.03192592
19:02:49|0.03193702
19:02:49|0.03193702
19:02:51|0.03193702
19:02:52|0.03193702
19:02:53|0.03193269
19:02:55|0.03198816
19:02:55|0.03198816
19:02:57|0.03205954
19:02:58|0.03205882
19:02:59|0.03212424
19:03:00|0.03212424
19:03:01|0.03212424
19:03:03|0.03212425
19:03:04|0.03212425
19:03:06|0.03208658
19:03:07|0.03208658
19:03:08|0.03203183
19:03:10|0.0319846
19:03:10|0.031966
19:03:11|0.03202022
19:03:12|0.03202022
19:03:13|0.03202022
19:03:14|0.03202022
19:03:15|0.03202022
19:03:16|0.03202022
19:03:17|0.03198333
19:03:18|0.03198333
19:03:19|0.03200788
19:03:20|0.03200788
19:03:21|0.03200788
19:03:22|0.03200788
19:03:23|0.03200788
19:03:25|0.03200788
19:03:26|0.03200934
19:03:27|0.03207694
19:03:27|0.03210159
19:03:29|0.03210159
19:03:30|0.03210159
19:03:32|0.0320956
19:03:32|0.0320956
19:03:33|0.03204687
19:03:34|0.03204687
19:03:35|0.03204687
19:03:36|0.03207209
19:03:37|0.03207209
19:03:38|0.03198549
19:03:39|0.03198549
19:03:40|0.03205148
19:03:42|0.03205751
19:03:44|0.03205751
19:03:44|0.03205751
19:03:45|0.03205751
19:03:46|0.03205751
19:03:47|0.03205751
19:03:48|0.03205751
19:03:49|0.03198549
19:03:50|0.03198549
19:03:51|0.03198549
19:03:52|0.03198549
19:03:53|0.03198549
19:03:54|0.03198549
19:03:55|0.03198549
19:03:56|0.03198549
19:03:57|0.03198549
19:03:59|0.03198549
19:04:00|0.03198549
19:04:02|0.03198549
19:04:03|0.03198549
19:04:05|0.03198549
19:04:05|0.03198549
19:04:06|0.03198549
19:04:07|0.03198549
19:04:08|0.03198549
19:04:09|0.03198549
19:04:11|0.03198549
19:04:12|0.03198549
19:04:13|0.03198549
19:04:15|0.03198549
19:04:15|0.03198549
19:04:16|0.03200007
19:04:17|0.03200007
19:04:18|0.03200007
19:04:19|0.03200007
19:04:20|0.03200007
19:04:21|0.03200004
19:04:22|0.03203963
19:04:23|0.03203963
19:04:24|0.03203963
19:04:25|0.03203963
19:04:26|0.03203963
19:04:27|0.03203963
19:04:28|0.03203963
19:04:29|0.03203963
19:04:30|0.03203963
19:04:31|0.03200006
19:04:32|0.03200006
19:04:33|0.03200006
19:04:34|0.032
19:04:35|0.03198
19:04:36|0.03197219
19:04:37|0.03199991
19:04:38|0.03199991
19:04:39|0.03199991
19:04:40|0.03199991
19:04:41|0.03199991
19:04:43|0.03199991
19:04:43|0.03199991
19:04:46|0.03199991
19:04:46|0.03199991
19:04:47|0.03199991
19:04:48|0.03199991
19:04:49|0.03199991
19:04:50|0.03197219
19:04:51|0.03197219
19:04:52|0.03197219
19:04:53|0.031966
19:04:54|0.0319722
19:04:55|0.0319722
19:04:56|0.0319722
19:04:57|0.0319722
19:04:58|0.0319722
19:04:59|0.0319722
19:05:01|0.0319722
19:05:01|0.0319722
19:05:02|0.03199999
19:05:03|0.03199999
19:05:05|0.03200009
19:05:06|0.03200009
19:05:07|0.03200009
19:05:08|0.03200009
19:05:09|0.03200009
19:05:10|0.03200009
19:05:11|0.03200009
19:05:12|0.03200009
19:05:13|0.03200009
19:05:13|0.03200009
19:05:16|0.03200009
19:05:17|0.03204273
19:05:19|0.03200043
19:05:19|0.03200043
19:05:20|0.03200043
19:05:21|0.03200043
19:05:22|0.03200047
19:05:24|0.03200047
19:05:25|0.03200047
19:05:26|0.03200047
19:05:27|0.03200047
19:05:28|0.03200047
19:05:29|0.03200047
19:05:30|0.03200047
19:05:31|0.03200047
19:05:32|0.03200047
19:05:34|0.03204252
19:05:35|0.03204252
19:05:35|0.03204252
19:05:37|0.03204252
19:05:37|0.03204252
19:05:38|0.03204252
19:05:39|0.03204252
19:05:40|0.03204252
19:05:41|0.03204252
19:05:42|0.03204252
19:05:43|0.03204252
19:05:45|0.03204242
19:05:45|0.03204242
19:05:46|0.03204242
19:05:48|0.0320424
19:05:49|0.0320424
19:05:50|0.03204237
19:05:51|0.03204235
19:05:52|0.03204235
19:05:53|0.03204235
19:05:54|0.03204235
19:05:55|0.03204235
19:05:56|0.03204686
19:05:57|0.03204686
19:05:58|0.03204769
19:05:59|0.03204769
19:06:01|0.03204237
19:06:02|0.03200157
19:06:03|0.03200157
19:06:04|0.03200157
19:06:05|0.03200157
19:06:06|0.03199218
19:06:07|0.03199219
19:06:09|0.03199219
19:06:10|0.03199219
19:06:11|0.03199219
19:06:12|0.03197221
19:06:13|0.03200157
19:06:13|0.03200157
19:06:14|0.03200157
19:06:15|0.03200157
19:06:17|0.03200157
19:06:18|0.03200157
19:06:19|0.03200157
19:06:20|0.03200002
19:06:20|0.03200002
19:06:22|0.03200002
19:06:22|0.03198284
19:06:23|0.03198284
19:06:24|0.03194409
19:06:25|0.03194409
19:06:26|0.0319375
19:06:28|0.0319375
19:06:28|0.03192592
19:06:30|0.03192592
19:06:30|0.03192592
19:06:32|0.03192592
19:06:32|0.03192592
19:06:33|0.03192592
19:06:34|0.03192592
19:06:35|0.03192592
19:06:36|0.03192592
19:06:37|0.03192592
19:06:38|0.03192592
19:06:39|0.03192592
19:06:41|0.03192592
19:06:42|0.03192592
19:06:43|0.03192592
19:06:44|0.03192592
19:06:44|0.03192592
19:06:45|0.03192592
19:06:47|0.03196945
19:06:48|0.03196945
19:06:50|0.03196945
19:06:51|0.03197135
19:06:51|0.03197135
19:06:52|0.032
19:06:54|0.03208252
19:06:55|0.03202955
19:06:55|0.03202955
19:06:57|0.03202955
19:06:57|0.03202955
19:07:00|0.03203068
19:07:00|0.03203068
19:07:01|0.03207702
19:07:02|0.03207702
19:07:03|0.03207702
19:07:04|0.03207702
19:07:05|0.03212425
19:07:06|0.03213958
19:07:08|0.03213958
19:07:09|0.03213958
19:07:10|0.03215001
19:07:11|0.03217
19:07:12|0.03217
19:07:12|0.03211129
19:07:14|0.03211129
19:07:15|0.03213985
19:07:15|0.03213986
19:07:16|0.03213986
19:07:19|0.03213961
19:07:19|0.03213961
19:07:20|0.03214216
19:07:21|0.032138
19:07:22|0.03214486
19:07:23|0.03214486
19:07:24|0.03216998
19:07:25|0.03216998
19:07:26|0.03216998
19:07:27|0.03216998
19:07:28|0.03216998
19:07:29|0.03214217
19:07:30|0.03214217
19:07:32|0.03214216
19:07:33|0.03216957
19:07:33|0.03216957
19:07:35|0.03216957
19:07:36|0.03216957
19:07:37|0.0321021
19:07:38|0.0321021
19:07:39|0.0321021
19:07:40|0.0321021
19:07:41|0.0321021
19:07:42|0.0321021
19:07:43|0.03210221
19:07:43|0.03210221
19:07:44|0.03216356
19:07:47|0.03216353
19:07:47|0.03216353
19:07:48|0.03216352
19:07:50|0.03216355
19:07:51|0.03216355
19:07:51|0.03216355
19:07:54|0.03216355
19:07:54|0.03216355
19:07:55|0.03216355
19:07:56|0.03216354
19:07:57|0.03216354
19:07:58|0.03216354
19:07:59|0.03216355
19:08:00|0.03211452
19:08:01|0.03211452
19:08:03|0.03216352
19:08:04|0.03216352
19:08:06|0.03216352
19:08:06|0.03216352
19:08:07|0.03216352
19:08:08|0.03216352
19:08:09|0.03216352
19:08:10|0.03216351
19:08:11|0.03216351
19:08:12|0.03216354
19:08:13|0.03216354
19:08:14|0.03216354
19:08:15|0.03216354
19:08:17|0.03216354
19:08:17|0.03216354
19:08:18|0.03216354
19:08:19|0.03216354
19:08:20|0.03216354
19:08:21|0.03216354
19:08:22|0.03216354
19:08:23|0.03216354
19:08:24|0.03216354
19:08:25|0.03216353
19:08:26|0.03216353
19:08:28|0.03216353
19:08:28|0.03216353
19:08:29|0.03216353
19:08:30|0.03216353
19:08:31|0.03216353
19:08:33|0.03216351
19:08:34|0.03216351
19:08:35|0.03216351
19:08:36|0.03216351
19:08:37|0.03216354
19:08:38|0.03216354
19:08:39|0.03216354
19:08:40|0.03216354
19:08:41|0.03216998
19:08:42|0.03216354
19:08:43|0.03216354
19:08:44|0.03216354
19:08:45|0.03216354
19:08:46|0.03216354
19:08:47|0.03211422
19:08:49|0.03216318
19:08:49|0.03216318
19:08:50|0.03210165
19:08:51|0.03210165
19:08:52|0.03216354
19:08:54|0.03211593
19:08:55|0.03211593
19:08:56|0.03211593
19:08:57|0.03216354
19:08:59|0.03211593
19:08:59|0.03211593
19:09:01|0.03211593
19:09:02|0.03211593
19:09:03|0.03211593
19:09:04|0.03211593
19:09:06|0.03216353
19:09:06|0.03216353
19:09:07|0.03216353
19:09:08|0.03216353
19:09:09|0.03216353
19:09:11|0.03216353
19:09:11|0.03216353
19:09:12|0.03216353
19:09:13|0.03216353
19:09:15|0.03216353
19:09:16|0.03216353
19:09:17|0.03216353
19:09:18|0.032117
19:09:19|0.032117
19:09:20|0.03211445
19:09:21|0.03211445
19:09:22|0.03211445
19:09:23|0.03211445
19:09:24|0.03211445
19:09:25|0.03211445
19:09:26|0.03216352
19:09:27|0.03216352
19:09:29|0.03216353
19:09:30|0.03216353
19:09:31|0.03216353
19:09:31|0.03216353
19:09:33|0.03216353
19:09:33|0.03216353
19:09:34|0.03216354
19:09:35|0.03216354
19:09:36|0.03216354
19:09:37|0.03216354
19:09:38|0.03216354
19:09:40|0.03216354
19:09:41|0.03216998
19:09:42|0.03216998
19:09:43|0.03216998
19:09:44|0.03217
19:09:45|0.03222222
19:09:46|0.03223941
19:09:48|0.03223942
19:09:48|0.03223942
19:09:49|0.03223942
19:09:50|0.03223942
19:09:51|0.03224513
19:09:52|0.03224513
19:09:54|0.03224513
19:09:54|0.03225
19:09:56|0.03222522
19:09:57|0.03224514
19:09:58|0.03224513
19:09:58|0.03222222
19:10:00|0.03222222
19:10:01|0.03222222
19:10:02|0.03222222
19:10:03|0.03224509
19:10:04|0.03222222
19:10:06|0.03222222
19:10:07|0.03222222
19:10:08|0.03224504
19:10:08|0.03222223
19:10:11|0.03225
19:10:11|0.03225
19:10:12|0.03225
19:10:13|0.03225
19:10:14|0.03225
19:10:15|0.03225
19:10:16|0.03225
19:10:17|0.03225
19:10:18|0.03225
19:10:19|0.03225
19:10:20|0.03225
19:10:21|0.03224512
19:10:22|0.03224512
19:10:23|0.03224512
19:10:24|0.03224512
19:10:25|0.03224512
19:10:26|0.03224512
19:10:27|0.03224512
19:10:28|0.03225428
19:10:29|0.0322549
19:10:30|0.03228351
19:10:31|0.03228351
19:10:32|0.03228351
19:10:33|0.03228351
19:10:35|0.0323
19:10:36|0.03230292
19:10:37|0.03229
19:10:38|0.03229
19:10:39|0.03229
19:10:40|0.03229
19:10:41|0.03232066
19:10:41|0.03232066
19:10:43|0.03232066
19:10:43|0.03232066
19:10:45|0.03232103
19:10:46|0.03232103
19:10:47|0.03232031
19:10:48|0.03232031
19:10:49|0.03232031
19:10:50|0.03232031
19:10:50|0.0323251
19:10:51|0.0323251
19:10:53|0.03232979
19:10:54|0.03235664
19:10:55|0.03235664
19:10:56|0.03236127
19:10:56|0.03232106
19:10:58|0.03232106
19:10:58|0.03232106
19:11:00|0.03234847
19:11:01|0.03230433
19:11:02|0.03230433
19:11:03|0.03245825
19:11:04|0.03248314
19:11:06|0.03249565
19:11:06|0.03249565
19:11:07|0.03244961
19:11:08|0.03248061
19:11:09|0.03250716
19:11:10|0.03251566
19:11:11|0.03252
19:11:12|0.03250527
19:11:13|0.03253415
19:11:14|0.03253415
19:11:16|0.0325341
19:11:17|0.03252
19:11:19|0.03251998
19:11:19|0.03253
19:11:21|0.032555
19:11:22|0.032555
19:11:23|0.032555
19:11:24|0.03255499
19:11:25|0.03253903
19:11:26|0.03253903
19:11:27|0.0325341
19:11:28|0.03254295
19:11:28|0.032555
19:11:30|0.032555
19:11:31|0.03255499
19:11:31|0.03252247
19:11:33|0.03252001
19:11:34|0.03252694
19:11:35|0.03251999
19:11:36|0.03242968
19:11:37|0.03240399
19:11:38|0.03239445
19:11:38|0.0326258
19:11:39|0.03264697
19:11:41|0.03262895
19:11:42|0.03257554
19:11:43|0.03260235
19:11:44|0.03259835
19:11:44|0.03264412
19:11:46|0.03269722
19:11:47|0.03272718
19:11:48|0.03279229
19:11:48|0.03270936
19:11:51|0.0328
19:11:51|0.03284082
19:11:52|0.03282131
19:11:53|0.03286474
19:11:54|0.0328138
19:11:56|0.0328
19:11:56|0.03279887
19:11:58|0.03279887
19:11:59|0.0328213
19:12:00|0.0328138
19:12:00|0.03276603
19:12:02|0.03276607
19:12:04|0.03309761
19:12:04|0.03327603
19:12:05|0.03311472
19:12:06|0.03311502
19:12:07|0.03329398
19:12:08|0.03328175
19:12:09|0.0333402
19:12:10|0.03337264
19:12:11|0.03336747
19:12:12|0.0334409
19:12:13|0.03337665
19:12:15|0.03348484
19:12:16|0.03347242
19:12:17|0.03347242
19:12:17|0.03347247
19:12:19|0.03348666
19:12:20|0.03349052
19:12:21|0.03352342
19:12:21|0.03352019
19:12:23|0.03352019
19:12:23|0.03352019
19:12:25|0.03356592
19:12:26|0.03356595
19:12:27|0.03352265
19:12:28|0.03357918
19:12:29|0.03357918
19:12:30|0.03357905
19:12:31|0.03355301
19:12:33|0.03358992
19:12:33|0.03358992
19:12:34|0.03351643
19:12:35|0.03356552
19:12:36|0.03347822
19:12:37|0.03346615
19:12:38|0.03339309
19:12:39|0.03340686
19:12:40|0.03340966
19:12:41|0.03341
19:12:42|0.03335937
19:12:44|0.03332042
19:12:45|0.03332042
19:12:46|0.03328945
19:12:47|0.0333
19:12:47|0.03335373
19:12:49|0.03346966
19:12:49|0.03357905
19:12:52|0.03353776
19:12:52|0.03357905
19:12:53|0.03357905
19:12:54|0.03357903
19:12:56|0.03353073
19:12:57|0.03357305
19:12:58|0.03354636
19:12:59|0.03355591
19:13:00|0.03354636
19:13:01|0.03353038
19:13:02|0.03352275
19:13:03|0.03351463
19:13:04|0.03350927
19:13:05|0.03350928
19:13:06|0.0335235
19:13:08|0.03350936
19:13:08|0.03352275
19:13:10|0.03350926
19:13:12|0.03349993
19:13:12|0.03349994
19:13:13|0.03349992
19:13:15|0.03349992
19:13:15|0.03349982
19:13:17|0.03349999
19:13:18|0.03349995
19:13:19|0.03349992
19:13:19|0.03349994
19:13:21|0.03344795
19:13:22|0.03345632
19:13:23|0.03345632
19:13:24|0.03343694
19:13:25|0.03343694
19:13:26|0.03343694
19:13:27|0.03349954
19:13:28|0.03345648
19:13:29|0.03345648
19:13:30|0.03349998
19:13:31|0.0335
19:13:32|0.0335
19:13:33|0.03351389
19:13:34|0.03351
19:13:35|0.03349998
19:13:36|0.03349999
19:13:37|0.03349999
19:13:38|0.03345719
19:13:39|0.0334443
19:13:40|0.03344428
19:13:41|0.03346575
19:13:42|0.03345632
19:13:43|0.03349687
19:13:44|0.03349687
19:13:45|0.03344432
19:13:46|0.03346575
19:13:47|0.03346575
19:13:48|0.03346575
19:13:49|0.0334443
19:13:50|0.03344426
19:13:51|0.03346571
19:13:52|0.03346571
19:13:54|0.03344426
19:13:54|0.03344425
19:13:55|0.03341701
19:13:57|0.03341701
19:13:58|0.0334442
19:13:59|0.03344425
19:14:00|0.03344426
19:14:01|0.03344426
19:14:02|0.03344418
19:14:03|0.03344418
19:14:04|0.03344418
19:14:05|0.03344417
19:14:06|0.03344417
19:14:07|0.0334442
19:14:09|0.0334442
19:14:09|0.0334442
19:14:10|0.0334442
19:14:11|0.03341206
19:14:12|0.03343527
19:14:14|0.0334343
19:14:15|0.0334343
19:14:17|0.03336879
19:14:18|0.03337248
19:14:19|0.03337249
19:14:20|0.03336879
19:14:21|0.033338
19:14:21|0.03321595
19:14:22|0.03321595
19:14:24|0.03321595
19:14:25|0.03326215
19:14:25|0.03326215
19:14:27|0.03326215
19:14:28|0.03321653
19:14:29|0.0332917
19:14:30|0.033333
19:14:31|0.03331906
19:14:32|0.03330356
19:14:33|0.03332897
19:14:34|0.03326302
19:14:35|0.03326304
19:14:36|0.03332814
19:14:38|0.03326215
19:14:39|0.03326215
19:14:40|0.03329645
19:14:40|0.0332999
19:14:41|0.03322836
19:14:42|0.03337049
19:14:43|0.03346355
19:14:45|0.0334999
19:14:46|0.033524
19:14:46|0.03356883
19:14:47|0.03356704
19:14:48|0.03354633
19:14:49|0.03347964
19:14:51|0.03349188
19:14:51|0.03352485
19:14:52|0.03352485
19:14:54|0.03350648
19:14:55|0.0335
19:14:56|0.03348674
19:14:57|0.03344785
19:14:58|0.03344784
19:14:58|0.03346679
19:15:00|0.03345618
19:15:01|0.03343664
19:15:02|0.03347169
19:15:03|0.03345355
19:15:04|0.03345355
19:15:05|0.03345355
19:15:07|0.03345355
19:15:07|0.03345355
19:15:08|0.03341536
19:15:10|0.03341413
19:15:12|0.03341413
19:15:13|0.03341413
19:15:14|0.03338905
19:15:14|0.03341325
19:15:16|0.03338903
19:15:17|0.03338101
19:15:18|0.03337542
19:15:19|0.03335956
19:15:20|0.0333676
19:15:21|0.0333676
19:15:22|0.03330141
19:15:23|0.0333
19:15:24|0.03330141
19:15:26|0.03330291
19:15:27|0.03335172
19:15:28|0.03331327
19:15:29|0.03331327
19:15:30|0.0333468
19:15:31|0.03335171
19:15:32|0.03335172
19:15:33|0.03335956
19:15:34|0.03334453
19:15:35|0.03337939
19:15:36|0.03336058
19:15:37|0.03336058
19:15:38|0.03335617
19:15:39|0.033389
19:15:41|0.03335618
19:15:42|0.033424
19:15:42|0.03346194
19:15:44|0.03346966
19:15:45|0.03345535
19:15:46|0.03346627
19:15:47|0.033495
19:15:48|0.0333645
19:15:49|0.03341698
19:15:50|0.03338442
19:15:51|0.03341382
19:15:52|0.03335937
19:15:53|0.03338442
19:15:54|0.03337175
19:15:56|0.0333645
19:15:56|0.03344784
19:15:58|0.03345033
19:15:59|0.03345033
19:15:59|0.0335
19:16:00|0.03352325
19:16:01|0.03350385
19:16:02|0.03350695
19:16:04|0.03352373
19:16:05|0.03352373
19:16:06|0.03351869
19:16:07|0.03352352
19:16:08|0.03357136
19:16:09|0.03357905
19:16:10|0.03364913
19:16:11|0.03369616
19:16:13|0.03364172
19:16:14|0.03364133
19:16:15|0.03365702
19:16:16|0.03370658
19:16:17|0.03370945
19:16:18|0.03377315
19:16:20|0.03391
19:16:21|0.03387771
19:16:22|0.0338777
19:16:23|0.03379474
19:16:23|0.03381566
19:16:24|0.03379002
19:16:25|0.03379004
19:16:27|0.03383515
19:16:28|0.03381568
19:16:29|0.03384821
19:16:30|0.03381566
19:16:30|0.03381566
19:16:31|0.03391941
19:16:33|0.03394369
19:16:34|0.03387193
19:16:35|0.03381809
19:16:36|0.03387886
19:16:37|0.03390882
19:16:38|0.03394369
19:16:39|0.034
19:16:39|0.034
19:16:40|0.03394228
19:16:42|0.03390625
19:16:42|0.034
19:16:43|0.03401631
19:16:44|0.03402961
19:16:46|0.0340746
19:16:47|0.03406396
19:16:48|0.03400189
19:16:48|0.03404707
19:16:50|0.03407489
19:16:51|0.03406532
19:16:51|0.03406232
19:16:53|0.03404001
19:16:54|0.03404
19:16:55|0.03404005
19:16:55|0.03405599
19:16:57|0.0340685
19:16:58|0.03404004
19:16:59|0.03404001
19:16:59|0.03404001
19:17:01|0.03412369
19:17:03|0.03409672
19:17:03|0.0340812
19:17:04|0.03405602
19:17:05|0.03408997
19:17:06|0.03404
19:17:07|0.03404001
19:17:08|0.03404001
19:17:09|0.03404001
19:17:11|0.03404
19:17:11|0.03404
19:17:14|0.03400001
19:17:14|0.034
19:17:16|0.034
19:17:17|0.034
19:17:18|0.03400001
19:17:19|0.034
19:17:20|0.034
19:17:21|0.034
19:17:22|0.034
19:17:23|0.03400001
19:17:24|0.03400103
19:17:25|0.034001
19:17:27|0.03401033
19:17:27|0.034001
19:17:28|0.034001
19:17:29|0.03402636
19:17:31|0.03404001
19:17:31|0.03403995
19:17:33|0.0340183
19:17:34|0.03404
19:17:35|0.03405599
19:17:35|0.03405599
19:17:37|0.03400102
19:17:38|0.03401658
19:17:39|0.03405602
19:17:40|0.03405602
19:17:41|0.03400102
19:17:41|0.03403115
19:17:42|0.03403128
19:17:44|0.03403128
19:17:44|0.034001
19:17:46|0.03407031
19:17:47|0.03407031
19:17:47|0.03407035
19:17:49|0.0340688
19:17:49|0.0340688
19:17:50|0.03405602
19:17:51|0.03405602
19:17:52|0.03405602
19:17:53|0.03407935
19:17:55|0.03406688
19:17:57|0.0340452
19:17:57|0.0340452
19:17:59|0.03403532
19:17:59|0.03404519
19:18:02|0.03400403
19:18:02|0.03400001
19:18:03|0.03400001
19:18:04|0.034
19:18:05|0.034
19:18:07|0.03400403
19:18:08|0.03400503
19:18:09|0.03400399
19:18:10|0.03400396
19:18:11|0.03400002
19:18:12|0.034005
19:18:13|0.034005
19:18:13|0.034005
19:18:14|0.03400001
19:18:16|0.03400001
19:18:17|0.03405844
19:18:17|0.03407935
19:18:18|0.03408912
19:18:20|0.0340828
19:18:21|0.03409099
19:18:22|0.03409996
19:18:23|0.03416
19:18:24|0.03409777
19:18:25|0.03412907
19:18:26|0.03409783
19:18:27|0.03409783
19:18:28|0.03415806
19:18:28|0.03415999
19:18:29|0.03415811
19:18:30|0.03412911
19:18:32|0.03415806
19:18:32|0.03416666
19:18:34|0.0342
19:18:34|0.0342
19:18:35|0.03415812
19:18:37|0.0342
19:18:37|0.03419999
19:18:38|0.03419997
19:18:39|0.0343
19:18:42|0.03422166
19:18:43|0.03422216
19:18:43|0.03423442
19:18:44|0.03429987
19:18:46|0.03429988
19:18:46|0.03429986
19:18:47|0.0343
19:18:49|0.0343
19:18:49|0.03429987
19:18:51|0.0343
19:18:52|0.03423519
19:18:52|0.0343
19:18:53|0.0343
19:18:55|0.0343
19:18:56|0.03432452
19:18:57|0.03437898
19:18:58|0.03434748
19:18:59|0.03438487
19:19:00|0.03432452
19:19:01|0.03430004
19:19:03|0.03432452
19:19:03|0.0343639
19:19:04|0.03436209
19:19:06|0.03436153
19:19:07|0.03436209
19:19:08|0.03439761
19:19:09|0.03438487
19:19:10|0.03439736
19:19:11|0.03439761
19:19:13|0.03440824
19:19:14|0.03440824
19:19:14|0.03440824
19:19:16|0.03440822
19:19:18|0.03440824
19:19:18|0.03440999
19:19:19|0.03442223
19:19:21|0.03442224
19:19:21|0.03442508
19:19:22|0.03443284
19:19:23|0.03443904
19:19:24|0.03444435
19:19:26|0.03449207
19:19:26|0.03447971
19:19:27|0.03449993
19:19:29|0.03449994
19:19:30|0.0345
19:19:31|0.0345
19:19:32|0.0345
19:19:33|0.0345
19:19:34|0.0345
19:19:35|0.03449608
19:19:36|0.03449172
19:19:37|0.03449171
19:19:38|0.03449979
19:19:39|0.0345
19:19:41|0.0345
19:19:41|0.0345
19:19:42|0.03452
19:19:43|0.03452
19:19:44|0.03452001
19:19:45|0.03452799
19:19:47|0.034528
19:19:48|0.03454958
19:19:48|0.03454959
19:19:50|0.034599
19:19:51|0.034599
19:19:52|0.03459898
19:19:53|0.0345705
19:19:54|0.03459453
19:19:55|0.03469943
19:19:56|0.03469988
19:19:58|0.03475332
19:19:59|0.03475332
19:20:00|0.03475332
19:20:00|0.03475719
19:20:02|0.03471242
19:20:02|0.03471139
19:20:04|0.03475667
19:20:05|0.03471249
19:20:06|0.03475718
19:20:07|0.03471247
19:20:08|0.03474412
19:20:09|0.0347392
19:20:10|0.0347272
19:20:11|0.03462254
19:20:12|0.03464218
19:20:13|0.03462836
19:20:15|0.03461718
19:20:15|0.0345046
19:20:16|0.03450459
19:20:18|0.03450458
19:20:18|0.03452178
19:20:20|0.03453082
19:20:21|0.03451597
19:20:22|0.0345186
19:20:22|0.0345186
19:20:24|0.03462827
19:20:24|0.03459995
19:20:26|0.0345998
19:20:27|0.03459983
19:20:29|0.03459998
19:20:29|0.03459999
19:20:30|0.0346219
19:20:32|0.03462827
19:20:32|0.034593
19:20:33|0.03461099
19:20:35|0.0346282
19:20:35|0.03462824
19:20:36|0.03462189
19:20:38|0.0346
19:20:39|0.03462826
19:20:39|0.03462831
19:20:40|0.03462831
19:20:42|0.03462831
19:20:42|0.03462829
19:20:43|0.03462829
19:20:44|0.03462831
19:20:45|0.03462831
19:20:46|0.03463097
19:20:47|0.03464078
19:20:49|0.03464623
19:20:49|0.03472808
19:20:50|0.03471132
19:20:51|0.03479996
19:20:53|0.03482795
19:20:54|0.03474315
19:20:54|0.03471324
19:20:56|0.03471324
19:20:56|0.03473972
19:20:57|0.03470164
19:20:58|0.03473968
19:21:00|0.03473963
19:21:00|0.03474311
19:21:02|0.03474328
19:21:03|0.03473975
19:21:04|0.03476945
19:21:05|0.03476939
19:21:06|0.03476959
19:21:07|0.03475667
19:21:09|0.03481285
19:21:10|0.03483443
19:21:11|0.03490118
19:21:12|0.03497868
19:21:13|0.03497865
19:21:14|0.03497868
19:21:16|0.03499999
19:21:16|0.035
19:21:18|0.035
19:21:19|0.035
19:21:20|0.03501191
19:21:21|0.03501053
19:21:21|0.03484903
19:21:23|0.03491483
19:21:25|0.03493227
19:21:25|0.03500212
19:21:26|0.03495967
19:21:27|0.03476959
19:21:28|0.03472931
19:21:29|0.03481188
19:21:30|0.0349029
19:21:32|0.03488138
19:21:33|0.03483106
19:21:34|0.03481295
19:21:35|0.03477219
19:21:35|0.03480108
19:21:36|0.0347778
19:21:38|0.03479948
19:21:39|0.03480001
19:21:40|0.03483593
19:21:41|0.03486589
19:21:42|0.03481304
19:21:43|0.03483638
19:21:44|0.03480001
19:21:45|0.03472201
19:21:47|0.03461719
19:21:47|0.03457802
19:21:48|0.03454084
19:21:49|0.03454846
19:21:50|0.0345085
19:21:51|0.03453068
19:21:52|0.03453081
19:21:53|0.03456536
19:21:54|0.03464101
19:21:55|0.034572
19:21:56|0.03459701
19:21:57|0.03458229
19:21:58|0.03460468
19:21:59|0.03460244
19:22:00|0.03466411
19:22:02|0.03471852
19:22:03|0.03476959
19:22:04|0.03483593
19:22:04|0.03479952
19:22:06|0.03480186
19:22:07|0.03484146
19:22:09|0.03476902
19:22:09|0.03479867
19:22:11|0.0348841
19:22:11|0.03485997
19:22:12|0.03486496
19:22:13|0.03484462
19:22:14|0.03477247
19:22:15|0.03482565
19:22:16|0.034829
19:22:18|0.03483593
19:22:19|0.03485354
19:22:20|0.03485354
19:22:21|0.03482964
19:22:22|0.03485018
19:22:23|0.03485
19:22:24|0.03485
19:22:25|0.03485
19:22:26|0.03485
19:22:27|0.03484146
19:22:28|0.03485994
19:22:29|0.03484994
19:22:30|0.03484985
19:22:31|0.03484499
19:22:32|0.03485
19:22:34|0.03484147
19:22:34|0.03481014
19:22:35|0.03474331
19:22:36|0.03461718
19:22:38|0.034566
19:22:38|0.03464097
19:22:40|0.034666
19:22:41|0.03473442
19:22:42|0.03449995
19:22:43|0.03294685
19:22:44|0.03328945
19:22:45|0.03326599
19:22:46|0.03335981
19:22:47|0.03340673
19:22:48|0.03345869
19:22:50|0.03347559
19:22:50|0.03345895
19:22:51|0.03345903
19:22:52|0.03348643
19:22:53|0.03341979
19:22:55|0.03341979
19:22:56|0.03337323
19:22:57|0.03337317
19:22:58|0.03349997
19:22:59|0.03351887
19:23:00|0.03347585
19:23:02|0.03346572
19:23:02|0.0335085
19:23:04|0.03355911
19:23:05|0.03354528
19:23:06|0.03363802
19:23:08|0.033565
19:23:09|0.03357976
19:23:09|0.03363997
19:23:10|0.033666
19:23:12|0.03373824
19:23:13|0.03375463
19:23:14|0.03377777
19:23:15|0.03379233
19:23:16|0.03394088
19:23:17|0.0338615
19:23:19|0.03397804
19:23:20|0.03393965
19:23:21|0.03394087
19:23:22|0.03394079
19:23:23|0.03390947
19:23:24|0.03398701
19:23:25|0.0340319
19:23:26|0.0340909
19:23:27|0.03409089
19:23:28|0.03418142
19:23:29|0.03410219
19:23:30|0.03405105
19:23:31|0.03403953
19:23:32|0.034048
19:23:33|0.034048
19:23:35|0.03403956
19:23:35|0.03410168
19:23:37|0.03405967
19:23:37|0.0340319
19:23:39|0.0341907
19:23:40|0.03410571
19:23:40|0.03415938
19:23:42|0.03419452
19:23:43|0.03426991
19:23:43|0.03431007
19:23:44|0.03431946
19:23:45|0.03438908
19:23:46|0.0344264
19:23:48|0.03436704
19:23:48|0.03431949
19:23:50|0.03432934
19:23:51|0.03442044
19:23:52|0.03442044
19:23:52|0.0343414
19:23:53|0.03363503
19:23:55|0.03350003
19:23:56|0.03348455
19:23:56|0.03353836
19:23:57|0.03355013
19:23:59|0.03354078
19:23:59|0.033366
19:24:00|0.03330894
19:24:02|0.03334453
19:24:03|0.03334381
19:24:04|0.03338066
19:24:05|0.03349849
19:24:07|0.03339521
19:24:08|0.03349849
19:24:08|0.03354163
19:24:10|0.03364915
19:24:11|0.03366607
19:24:12|0.03364913
19:24:13|0.03362308
19:24:14|0.03363286
19:24:15|0.03363791
19:24:16|0.03343468
19:24:18|0.0334384
19:24:19|0.03341338
19:24:20|0.03344523
19:24:21|0.0334384
19:24:22|0.03345432
19:24:23|0.03345284
19:24:23|0.0334384
19:24:24|0.03344592
19:24:25|0.03342763
19:24:26|0.03339253
19:24:27|0.03344573
19:24:28|0.03358161
19:24:30|0.03363106
19:24:31|0.03362773
19:24:32|0.03367653
19:24:33|0.03363224
19:24:34|0.03367472
19:24:35|0.03370713
19:24:36|0.0337344
19:24:37|0.0337344
19:24:38|0.0337344
19:24:39|0.03372884
19:24:40|0.03384537
19:24:41|0.03384537
19:24:42|0.03384539
19:24:43|0.03378592
19:24:44|0.03379009
19:24:46|0.0337534
19:24:46|0.03374423
19:24:48|0.03369243
19:24:48|0.03374993
19:24:49|0.03368753
19:24:50|0.03374994
19:24:52|0.03368761
19:24:54|0.03369243
19:24:55|0.03369243
19:24:56|0.03369243
19:24:57|0.03369243
19:24:57|0.03369244
19:24:58|0.03369244
19:24:59|0.03369082
19:25:01|0.03369191
19:25:01|0.03369242
19:25:04|0.03369149
19:25:04|0.03369242
19:25:05|0.0336923
19:25:06|0.0336923
19:25:07|0.03368
19:25:08|0.03368
19:25:09|0.03372671
19:25:11|0.03375217
19:25:12|0.03377666
19:25:14|0.03377597
19:25:14|0.03379056
19:25:15|0.03378396
19:25:16|0.03381466
19:25:17|0.03377667
19:25:19|0.03382429
19:25:20|0.03377597
19:25:20|0.03375217
19:25:22|0.03372671
19:25:23|0.03374701
19:25:24|0.0337423
19:25:25|0.03382632
19:25:26|0.03382625
19:25:27|0.03382625
19:25:27|0.03379862
19:25:30|0.03378997
19:25:30|0.03374653
19:25:31|0.03375146
19:25:32|0.03376413
19:25:33|0.03376413
19:25:34|0.03376419
19:25:35|0.03379687
19:25:36|0.03379687
19:25:37|0.03379687
19:25:38|0.03374656
19:25:39|0.03374656
19:25:40|0.03374218
19:25:41|0.033781
19:25:42|0.03378092
19:25:43|0.03378092
19:25:45|0.03372671
19:25:46|0.03371649
19:25:48|0.0337
19:25:48|0.03374597
19:25:49|0.03367654
19:25:50|0.03367653
19:25:51|0.03369996
19:25:52|0.03369252
19:25:53|0.03367653
19:25:54|0.03361741
19:25:55|0.03356509
19:25:56|0.03354146
19:25:57|0.03354384
19:25:58|0.03356239
19:25:59|0.03355783
19:26:00|0.03355783
19:26:01|0.03352359
19:26:03|0.03350525
19:26:05|0.0335
19:26:05|0.03364632
19:26:06|0.03362425
19:26:07|0.03359729
19:26:08|0.0337
19:26:09|0.03381386
19:26:10|0.03388808
19:26:11|0.0339557
19:26:12|0.03390487
19:26:13|0.0339446
19:26:14|0.033966
19:26:15|0.03398956
19:26:16|0.03402338
19:26:17|0.03402889
19:26:18|0.03405535
19:26:19|0.03399339
19:26:20|0.03376567
19:26:21|0.03377144
19:26:23|0.03379412
19:26:23|0.03382648
19:26:25|0.03375316
19:26:26|0.03374249
19:26:27|0.03372983
19:26:28|0.03372983
19:26:29|0.03370744
19:26:30|0.03373711
19:26:30|0.03365595
19:26:32|0.03371673
19:26:33|0.0336524
19:26:34|0.03363164
19:26:34|0.03358537
19:26:35|0.03358019
19:26:37|0.03362282
19:26:38|0.03368747
19:26:39|0.03361
19:26:40|0.03365125
19:26:42|0.03361092
19:26:42|0.03361092
19:26:43|0.03364015
19:26:44|0.03361092
19:26:45|0.03359713
19:26:46|0.03358048
19:26:47|0.03358048
19:26:48|0.03360186
19:26:49|0.03360186
19:26:50|0.03358048
19:26:51|0.03358171
19:26:52|0.03358171
19:26:53|0.03356852
19:26:54|0.03356852
19:26:55|0.03359731
19:26:56|0.03359691
19:26:57|0.0336
19:26:58|0.0336
19:26:59|0.03360734
19:27:01|0.03360345
19:27:02|0.03361467
19:27:03|0.03363109
19:27:04|0.03360108
19:27:06|0.03358829
19:27:06|0.03357055
19:27:07|0.03357055
19:27:09|0.03357055
19:27:10|0.03359394
19:27:10|0.03356009
19:27:11|0.03355048
19:27:12|0.0335
19:27:14|0.03345623
19:27:15|0.03348003
19:27:15|0.03348754
19:27:17|0.03344237
19:27:19|0.03343636
19:27:19|0.03341533
19:27:21|0.0334542
19:27:22|0.03344773
19:27:24|0.03346572
19:27:24|0.03346572
19:27:26|0.03344237
19:27:26|0.0334
19:27:27|0.03344988
19:27:29|0.03344987
19:27:29|0.03344052
19:27:31|0.03344052
19:27:32|0.03344635
19:27:33|0.0334542
19:27:34|0.0334542
19:27:35|0.0334542
19:27:36|0.0334
19:27:38|0.0334
19:27:38|0.03342814
19:27:39|0.03342084
19:27:40|0.03340347
19:27:42|0.0334
19:27:43|0.03342699
19:27:44|0.03351458
19:27:45|0.03352343
19:27:46|0.03353678
19:27:47|0.0335118
19:27:48|0.0335118
19:27:49|0.03350853
19:27:50|0.03350853
19:27:51|0.03352713
19:27:52|0.03352713
19:27:53|0.0335
19:27:54|0.03356251
19:27:55|0.0335442
19:27:56|0.03359131
19:27:57|0.03355746
19:27:58|0.03355746
19:27:59|0.0335442
19:28:00|0.0335442
19:28:01|0.03349849
19:28:02|0.0335
19:28:04|0.03351206
19:28:04|0.0335
19:28:06|0.03356531
19:28:07|0.03357812
19:28:08|0.0336
19:28:09|0.03356531
19:28:10|0.03363281
19:28:12|0.03360305
19:28:12|0.03360305
19:28:13|0.03357313
19:28:15|0.03353325
19:28:15|0.03351849
19:28:16|0.03351849
19:28:17|0.03351849
19:28:18|0.03355229
19:28:19|0.03355229
19:28:20|0.03356586
19:28:22|0.0335819
19:28:23|0.0335819
19:28:24|0.0335819
19:28:25|0.0335819
19:28:26|0.03354431
19:28:27|0.03354431
19:28:28|0.03353337
19:28:29|0.03353337
19:28:30|0.03350215
19:28:31|0.03351857
19:28:32|0.03351857
19:28:33|0.03351849
19:28:34|0.03351849
19:28:35|0.03351849
19:28:36|0.03351854
19:28:37|0.03351856
19:28:38|0.0335185
19:28:39|0.0335185
19:28:40|0.03348453
19:28:41|0.03348453
19:28:43|0.03346966
19:28:44|0.03346966
19:28:45|0.03347465
19:28:45|0.03347465
19:28:47|0.03347465
19:28:47|0.03347465
19:28:49|0.03351837
19:28:49|0.03351837
19:28:50|0.03359615
19:28:52|0.03351902
19:28:52|0.03351902
19:28:53|0.03348395
19:28:55|0.0334785
19:28:55|0.03349997
19:28:57|0.03349027
19:28:57|0.03349027
19:28:59|0.03349029
19:29:00|0.03349029
19:29:01|0.03349029
19:29:01|0.03349993
19:29:03|0.03359637
19:29:04|0.0335518
19:29:05|0.03361768
19:29:07|0.03358739
19:29:07|0.03358739
19:29:08|0.03359508
19:29:09|0.03358737
19:29:11|0.03359539
19:29:12|0.03359075
19:29:14|0.03359075
19:29:14|0.03359075
19:29:15|0.03359536
19:29:16|0.03359536
19:29:17|0.03361427
19:29:18|0.03361427
19:29:19|0.03359075
19:29:20|0.03359536
19:29:21|0.03359536
19:29:22|0.03359536
19:29:23|0.03359536
19:29:24|0.03359536
19:29:25|0.03358052
19:29:26|0.03358052
19:29:27|0.03358052
19:29:28|0.03359536
19:29:29|0.0337
19:29:30|0.03367173
19:29:31|0.03374218
19:29:32|0.0337594
19:29:34|0.03370663
19:29:35|0.03371481
19:29:35|0.03363419
19:29:37|0.03363281
19:29:37|0.03361741
19:29:38|0.03366096
19:29:40|0.0337
19:29:41|0.0337
19:29:41|0.03370869
19:29:43|0.03368823
19:29:44|0.03371962
19:29:44|0.03374419
19:29:46|0.03374419
19:29:47|0.03372056
19:29:48|0.03371887
19:29:49|0.03374937
19:29:50|0.03374937
19:29:51|0.03374937
19:29:51|0.03374937
19:29:53|0.03374937
19:29:54|0.03372056
19:29:54|0.0336725
19:29:55|0.03366209
19:29:57|0.03365267
19:29:58|0.03362885
19:29:59|0.03365861
19:30:00|0.03365861
19:30:01|0.03365861
19:30:02|0.03366675
19:30:03|0.03366675
19:30:05|0.03370733
19:30:06|0.03362088
19:30:06|0.03363281
19:30:07|0.03366467
19:30:09|0.03363412
19:30:10|0.03366675
19:30:11|0.03363002
19:30:12|0.03363002
19:30:12|0.03363002
19:30:14|0.03366615
19:30:16|0.0336
19:30:16|0.03355722
19:30:18|0.03357858
19:30:18|0.03352048
19:30:20|0.03351636
19:30:21|0.033492
19:30:22|0.03354161
19:30:22|0.03354161
19:30:24|0.03354161
19:30:25|0.03354161
19:30:27|0.03354161
19:30:27|0.03354162
19:30:28|0.03359862
19:30:29|0.03354551
19:30:30|0.03359378
19:30:31|0.0335467
19:30:32|0.0335963
19:30:33|0.03359816
19:30:35|0.03359816
19:30:35|0.03359816
19:30:36|0.0336875
19:30:37|0.03365844
19:30:38|0.03365841
19:30:39|0.03365841
19:30:40|0.03365841
19:30:41|0.03365847
19:30:42|0.03354162
19:30:43|0.03351856
19:30:44|0.03351856
19:30:45|0.03354613
19:30:47|0.03354613
19:30:48|0.03354613
19:30:49|0.03350393
19:30:50|0.03349852
19:30:51|0.03349852
19:30:52|0.03351856
19:30:53|0.03351856
19:30:54|0.03354554
19:30:55|0.03346875
19:30:56|0.03346875
19:30:57|0.03349987
19:30:58|0.03346876
19:30:59|0.03346875
19:31:00|0.03349844
19:31:01|0.03349844
19:31:02|0.03346877
19:31:04|0.03346875
19:31:04|0.03346875
19:31:05|0.03346876
19:31:06|0.03361115
19:31:07|0.033666
19:31:09|0.03365843
19:31:10|0.03373735
19:31:11|0.03366669
19:31:12|0.03375
19:31:13|0.03369241
19:31:14|0.0338
19:31:16|0.03377259
19:31:16|0.03377259
19:31:17|0.03377259
19:31:18|0.0337728
19:31:19|0.03377259
19:31:20|0.0337396
19:31:21|0.03377259
19:31:22|0.03377259
19:31:23|0.03377259
19:31:25|0.0337728
19:31:26|0.0337728
19:31:27|0.03379656
19:31:28|0.03377259
19:31:30|0.03377278
19:31:31|0.0337718
19:31:32|0.0337718
19:31:33|0.0337718
19:31:34|0.0337718
19:31:35|0.0337718
19:31:36|0.0337718
19:31:37|0.0337718
19:31:38|0.03371351
19:31:39|0.03367267
19:31:40|0.03368749
19:31:41|0.03363613
19:31:42|0.03360549
19:31:43|0.03360549
19:31:44|0.0336
19:31:45|0.03359259
19:31:46|0.03359259
19:31:47|0.03360549
19:31:48|0.0335786
19:31:49|0.0335786
19:31:51|0.0335786
19:31:51|0.0335786
19:31:52|0.03362813
19:31:53|0.03362814
19:31:54|0.03362814
19:31:55|0.03362813
19:31:56|0.03362813
19:31:58|0.03362813
19:31:58|0.03360549
19:31:59|0.03360549
19:32:00|0.03360549
19:32:01|0.03360549
19:32:02|0.03359076
19:32:03|0.03359076
19:32:04|0.03362812
19:32:05|0.03360001
19:32:06|0.03362813
19:32:07|0.03362813
19:32:09|0.03362472
19:32:09|0.0336
19:32:11|0.03299581
19:32:12|0.033
19:32:13|0.033
19:32:14|0.03299885
19:32:15|0.033
19:32:16|0.032966
19:32:17|0.0329643
19:32:18|0.033
19:32:19|0.03297511
19:32:20|0.033
19:32:21|0.033
19:32:22|0.03296768
19:32:23|0.03297511
19:32:24|0.03295227
19:32:25|0.03289983
19:32:27|0.03293017
19:32:27|0.03293017
19:32:28|0.03293346
19:32:30|0.03290095
19:32:31|0.03295225
19:32:32|0.03296883
19:32:34|0.032919
19:32:34|0.03291492
19:32:36|0.03295614
19:32:36|0.032875
19:32:37|0.03292331
19:32:38|0.03290274
19:32:39|0.03290274
19:32:40|0.03290274
19:32:41|0.03294039
19:32:42|0.0329212
19:32:43|0.03292119
19:32:44|0.03295227
19:32:45|0.03299999
19:32:47|0.033
19:32:47|0.03305747
19:32:48|0.03311704
19:32:49|0.03308974
19:32:50|0.03306846
19:32:51|0.03310148
19:32:52|0.03310148
19:32:53|0.03310148
19:32:54|0.03310148
19:32:55|0.03305406
19:32:56|0.03307358
19:32:58|0.03300512
19:32:58|0.03300515
19:32:59|0.03300512
19:33:00|0.03294942
19:33:01|0.033
19:33:03|0.0330124
19:33:03|0.03301239
19:33:05|0.03300502
19:33:06|0.03300498
19:33:07|0.03300496
19:33:08|0.0330049
19:33:09|0.0330049
19:33:10|0.03300496
19:33:11|0.03298445
19:33:13|0.03305405
19:33:13|0.03305406
19:33:15|0.03305406
19:33:16|0.03305405
19:33:17|0.03305405
19:33:18|0.03305405
19:33:20|0.03305406
19:33:20|0.03305307
19:33:22|0.03305307
19:33:23|0.03305405
19:33:23|0.03305405
19:33:24|0.03305405
19:33:25|0.03305406
19:33:26|0.03306907
19:33:28|0.03313765
19:33:29|0.03312692
19:33:29|0.03312497
19:33:31|0.03314062
19:33:32|0.0331491
19:33:32|0.03314843
19:33:34|0.03307432
19:33:34|0.03308255
19:33:36|0.0330636
19:33:36|0.03297409
19:33:38|0.03294423
19:33:38|0.03292187
19:33:39|0.03294696
19:33:40|0.03299999
19:33:41|0.03299563
19:33:43|0.03299435
19:33:43|0.03300512
19:33:44|0.03301244
19:33:45|0.03302024
19:33:46|0.03300527
19:33:48|0.03299563
19:33:49|0.03298473
19:33:49|0.03300326
19:33:51|0.03300527
19:33:51|0.03290416
19:33:53|0.0328897
19:33:54|0.0329
19:33:54|0.03289361
19:33:55|0.03291508
19:33:56|0.03294193
19:33:57|0.03296245
19:33:58|0.03294956
19:34:00|0.03294382
19:34:01|0.03294957
19:34:02|0.03294959
19:34:03|0.03294957
19:34:04|0.03298
19:34:05|0.03294957
19:34:07|0.03294957
19:34:08|0.03294957
19:34:09|0.03294957
19:34:10|0.03294957
19:34:11|0.03296
19:34:12|0.03289368
19:34:14|0.03287987
19:34:15|0.03286
19:34:15|0.03287987
19:34:16|0.03287987
19:34:18|0.03286197
19:34:20|0.03266103
19:34:20|0.03265997
19:34:21|0.0326221
19:34:22|0.03264975
19:34:23|0.03265997
19:34:24|0.03270711
19:34:25|0.03270711
19:34:26|0.03263027
19:34:28|0.03260839
19:34:29|0.03260839
19:34:29|0.03273073
19:34:31|0.03279563
19:34:31|0.03279563
19:34:33|0.0327817
19:34:33|0.03274152
19:34:35|0.03278194
19:34:35|0.03275001
19:34:37|0.03279155
19:34:38|0.03281998
19:34:39|0.03288677
19:34:40|0.03284115
19:34:41|0.0328868
19:34:42|0.0328868
19:34:43|0.03285616
19:34:44|0.03285616
19:34:45|0.03289997
19:34:46|0.03289994
19:34:47|0.0328719
19:34:48|0.0328719
19:34:49|0.0328719
19:34:50|0.0328719
19:34:51|0.0328719
19:34:52|0.0328719
19:34:53|0.03289993
19:34:54|0.032871
19:34:55|0.032871
19:34:56|0.03282799
19:34:57|0.03282799
19:34:58|0.03282876
19:34:59|0.0328
19:35:00|0.0328254
19:35:01|0.0328254
19:35:02|0.0328254
19:35:03|0.03282799
19:35:04|0.03282871
19:35:05|0.03281521
19:35:06|0.0327915
19:35:07|0.03278552
19:35:08|0.03278805
19:35:09|0.03278805
19:35:10|0.03278805
19:35:11|0.03280093
19:35:12|0.03285116
19:35:13|0.03285116
19:35:14|0.03285116
19:35:15|0.03285116
19:35:16|0.03285116
19:35:17|0.03283789
19:35:18|0.0328254
19:35:19|0.03283789
19:35:20|0.03282541
19:35:21|0.0328254
19:35:22|0.03283789
19:35:23|0.03283789
19:35:24|0.0328379
19:35:25|0.0328379
19:35:26|0.0328379
19:35:28|0.0328379
19:35:29|0.0328379
19:35:30|0.03288855
19:35:31|0.03281521
19:35:32|0.03286735
19:35:33|0.03286735
19:35:34|0.03288978
19:35:35|0.03293834
19:35:36|0.03293555
19:35:38|0.03293556
19:35:39|0.03293556
19:35:39|0.03293556
19:35:40|0.03291693
19:35:41|0.03288853
19:35:43|0.03303992
19:35:44|0.03302804
19:35:45|0.0331
19:35:46|0.03310001
19:35:47|0.03313766
19:35:48|0.03314924
19:35:49|0.03310204
19:35:50|0.03314064
19:35:51|0.0331419
19:35:52|0.03315533
19:35:53|0.03311656
19:35:54|0.03307835
19:35:55|0.03307835
19:35:56|0.03307835
19:35:57|0.03307835
19:35:58|0.03313383
19:35:59|0.03313383
19:36:00|0.03312581
19:36:01|0.03312581
19:36:02|0.03314062
19:36:03|0.03321329
19:36:04|0.03321329
19:36:06|0.0332087
19:36:07|0.0332087
19:36:08|0.03320986
19:36:09|0.03320986
19:36:10|0.03318021
19:36:11|0.03318049
19:36:12|0.03318049
19:36:13|0.03317514
19:36:14|0.03316339
19:36:15|0.03316339
19:36:16|0.03303125
19:36:17|0.0329298
19:36:18|0.03295416
19:36:19|0.03285881
19:36:20|0.03287301
19:36:21|0.03287876
19:36:22|0.03306023
19:36:23|0.03303913
19:36:24|0.03298283
19:36:25|0.0330541
19:36:26|0.03311595
19:36:27|0.03313261
19:36:28|0.03317364
19:36:29|0.0331736
19:36:30|0.03317358
19:36:31|0.03317355
19:36:32|0.03316514
19:36:33|0.03316514
19:36:34|0.03316514
19:36:35|0.0331253
19:36:36|0.03317353
19:36:37|0.03317353
19:36:38|0.03311502
19:36:39|0.03314897
19:36:40|0.03314058
19:36:41|0.03308698
19:36:42|0.03306019
19:36:43|0.03303961
19:36:44|0.03302109
19:36:45|0.03299766
19:36:47|0.03302711
19:36:47|0.03308706
19:36:48|0.03308706
19:36:50|0.03301417
19:36:51|0.03306821
19:36:52|0.03306821
19:36:53|0.03306821
19:36:54|0.033
19:36:55|0.033
19:36:56|0.03303134
19:36:58|0.03306794
19:36:58|0.03306794
19:37:00|0.03306794
19:37:01|0.03303781
19:37:01|0.03303781
19:37:02|0.03303781
19:37:04|0.03303781
19:37:04|0.03305407
19:37:06|0.03305407
19:37:07|0.03308202
19:37:08|0.03307369
19:37:09|0.0331407
19:37:10|0.03313996
19:37:11|0.03313996
19:37:13|0.03313787
19:37:14|0.03313787
19:37:15|0.03313787
19:37:16|0.03313787
19:37:17|0.03311693
19:37:18|0.03306235
19:37:19|0.03306235
19:37:20|0.03306235
19:37:22|0.03306235
19:37:22|0.03308931
19:37:23|0.03308931
19:37:25|0.0330599
19:37:26|0.0330599
19:37:27|0.0330653
19:37:28|0.03313447
19:37:30|0.03306639
19:37:31|0.03312855
19:37:32|0.03312855
19:37:33|0.03312855
19:37:34|0.03305407
19:37:35|0.03301313
19:37:36|0.032982
19:37:37|0.03295263
19:37:38|0.03297656
19:37:39|0.03300477
19:37:40|0.03306215
19:37:42|0.03309295
19:37:43|0.03305607
19:37:44|0.03306217
19:37:44|0.03305604
19:37:45|0.03306217
19:37:47|0.03306217
19:37:48|0.03306217
19:37:48|0.03312562
19:37:50|0.03312562
19:37:51|0.03312562
19:37:52|0.03312562
19:37:53|0.03312562
19:37:54|0.03312562
19:37:55|0.03303125
19:37:56|0.03303125
19:37:57|0.03303125
19:37:58|0.03303125
19:37:59|0.03303125
19:38:00|0.03303125
19:38:01|0.03303125
19:38:02|0.03303125
19:38:03|0.03303125
19:38:04|0.03303125
19:38:05|0.0330843
19:38:06|0.03308399
19:38:07|0.03308399
19:38:08|0.03303167
19:38:09|0.03303167
19:38:10|0.03301246
19:38:11|0.03301246
19:38:12|0.03303125
19:38:13|0.03303125
19:38:14|0.03300324
19:38:15|0.03292892
19:38:17|0.03293398
19:38:18|0.03297646
19:38:19|0.03297355
19:38:19|0.03296069
19:38:20|0.03293212
19:38:21|0.0329337
19:38:23|0.0329337
19:38:24|0.03284549
19:38:24|0.03284108
19:38:26|0.03284108
19:38:27|0.03284401
19:38:27|0.03283287
19:38:29|0.03281515
19:38:30|0.03287334
19:38:30|0.0329152
19:38:32|0.03303167
19:38:33|0.03296323
19:38:34|0.03303258
19:38:35|0.0330625
19:38:36|0.03309512
19:38:37|0.03309512
19:38:39|0.03309512
19:38:40|0.03304578
19:38:42|0.03309512
19:38:42|0.03309512
19:38:43|0.0330625
19:38:44|0.0330625
19:38:45|0.03308995
19:38:46|0.03309331
19:38:47|0.03309331
19:38:48|0.03309512
19:38:49|0.03307093
19:38:51|0.03313604
19:38:51|0.03313604
19:38:53|0.03313604
19:38:55|0.03313604
19:38:55|0.03313604
19:38:56|0.03313604
19:38:57|0.03313604
19:38:58|0.03313603
19:38:59|0.03309643
19:39:00|0.03307704
19:39:01|0.03302109
19:39:02|0.03299494
19:39:03|0.03299494
19:39:04|0.03299494
19:39:05|0.03310855
19:39:06|0.03323076
19:39:08|0.03319946
19:39:08|0.03319946
19:39:10|0.03323076
19:39:10|0.03323076
19:39:12|0.03325014
19:39:12|0.03325014
19:39:13|0.03325014
19:39:15|0.03323076
19:39:15|0.03318132
19:39:16|0.03321968
19:39:18|0.03314058
19:39:20|0.03307704
19:39:20|0.03303125
19:39:21|0.03309894
19:39:22|0.03310455
19:39:23|0.0331329
19:39:24|0.0331329
19:39:25|0.0331329
19:39:26|0.03314061
19:39:27|0.03315302
19:39:28|0.03315302
19:39:29|0.03320797
19:39:30|0.03323074
19:39:31|0.03323074
19:39:32|0.03323074
19:39:33|0.03323074
19:39:34|0.03323074
19:39:35|0.03323074
19:39:36|0.03308474
19:39:37|0.03310127
19:39:38|0.03307674
19:39:40|0.03306336
19:39:41|0.03305
19:39:42|0.03305
19:39:43|0.03305
19:39:44|0.03305
19:39:44|0.03305
19:39:46|0.03305
19:39:48|0.03305404
19:39:48|0.03305404
19:39:49|0.03305404
19:39:50|0.03305404
19:39:51|0.03305404
19:39:52|0.03305404
19:39:53|0.03312824
19:39:54|0.03314831
19:39:55|0.03308593
19:39:56|0.03308593
19:39:57|0.03306846
19:39:59|0.03305208
19:40:00|0.03305208
19:40:01|0.03305
19:40:01|0.03305204
19:40:03|0.03305204
19:40:04|0.03305208
19:40:05|0.03304887
19:40:06|0.03304887
19:40:07|0.03305196
19:40:08|0.03305196
19:40:08|0.03307978
19:40:10|0.03304058
19:40:10|0.03309886
19:40:11|0.03309839
19:40:13|0.03309839
19:40:14|0.03308593
19:40:14|0.03308593
19:40:16|0.03308593
19:40:18|0.03308593
19:40:19|0.03308593
19:40:20|0.03308593
19:40:21|0.03308593
19:40:21|0.03314062
19:40:22|0.03310471
19:40:24|0.03308373
19:40:25|0.03306846
19:40:25|0.03306846
19:40:27|0.03309334
19:40:28|0.03301241
19:40:29|0.033
19:40:30|0.03303558
19:40:31|0.03303558
19:40:32|0.03305299
19:40:32|0.03309295
19:40:35|0.03310639
19:40:35|0.03319999
19:40:37|0.03315702
19:40:39|0.03312905
19:40:40|0.03311502
19:40:40|0.03305161
19:40:41|0.03305161
19:40:42|0.03308727
19:40:43|0.03308727
19:40:45|0.03301244
19:40:46|0.03303558
19:40:48|0.03303558
19:40:48|0.03303558
19:40:49|0.03298238
19:40:50|0.03298039
19:40:51|0.03297419
19:40:52|0.03297142
19:40:53|0.03297142
19:40:54|0.03295533
19:40:55|0.03296048
19:40:56|0.03296048
19:40:57|0.0329928
19:40:59|0.0329928
19:40:59|0.0329928
19:41:00|0.0329928
19:41:01|0.03303558
19:41:02|0.03304886
19:41:03|0.03305408
19:41:04|0.03307504
19:41:05|0.03307327
19:41:06|0.03303261
19:41:07|0.03298879
19:41:09|0.03295533
19:41:10|0.03295533
19:41:11|0.03295533
19:41:12|0.03295533
19:41:13|0.03298793
19:41:14|0.03294562
19:41:15|0.03294562
19:41:16|0.03288971
19:41:17|0.03291694
19:41:18|0.03291694
19:41:19|0.03291694
19:41:20|0.03290051
19:41:21|0.03290057
19:41:23|0.03290057
19:41:23|0.03289324
19:41:24|0.032866
19:41:26|0.03285199
19:41:26|0.03285199
19:41:28|0.03285185
19:41:29|0.03285199
19:41:29|0.03283006
19:41:30|0.03283006
19:41:32|0.03283006
19:41:33|0.03296514
19:41:33|0.03296596
19:41:35|0.03301512
19:41:35|0.0329676
19:41:37|0.03293522
19:41:38|0.03293522
19:41:38|0.03293522
19:41:40|0.03293522
19:41:41|0.03293522
19:41:42|0.03293522
19:41:43|0.03287459
19:41:44|0.0328242
19:41:46|0.03282239
19:41:46|0.03285678
19:41:47|0.03285677
19:41:49|0.03291693
19:41:49|0.03293938
19:41:50|0.03298047
19:41:52|0.03298047
19:41:52|0.03298047
19:41:53|0.03292247
19:41:54|0.03290668
19:41:56|0.03294527
19:41:57|0.03294527
19:41:58|0.03294527
19:41:58|0.03292263
19:41:59|0.03292263
19:42:00|0.03293983
19:42:02|0.03292187
19:42:03|0.03292187
19:42:04|0.03294003
19:42:04|0.03294003
19:42:06|0.03293644
19:42:08|0.032866
19:42:09|0.03285694
19:42:09|0.0328242
19:42:10|0.0329
19:42:11|0.0329
19:42:12|0.03283476
19:42:14|0.03287375
19:42:14|0.03287375
19:42:15|0.03276288
19:42:16|0.03279
19:42:18|0.03279
19:42:19|0.03279
19:42:19|0.03279
19:42:21|0.03280001
19:42:22|0.03280002
19:42:23|0.03280002
19:42:25|0.03279997
19:42:25|0.03279997
19:42:27|0.03276302
19:42:28|0.03279448
19:42:28|0.03279448
19:42:29|0.0328
19:42:30|0.0328
19:42:31|0.03279014
19:42:33|0.03275781
19:42:34|0.03275781
19:42:36|0.03276633
19:42:37|0.03279447
19:42:39|0.03276592
19:42:39|0.03276592
19:42:41|0.03285199
19:42:42|0.0328594
19:42:43|0.03283767
19:42:44|0.032827
19:42:45|0.032827
19:42:46|0.032827
19:42:47|0.032827
19:42:48|0.03286718
19:42:49|0.03286625
19:42:50|0.03286625
19:42:51|0.03283154
19:42:52|0.03289502
19:42:53|0.03285481
19:42:54|0.03285481
19:42:55|0.03292258
19:42:56|0.03292258
19:42:57|0.03285116
19:42:58|0.03291222
19:42:59|0.03286625
19:43:00|0.03285116
19:43:01|0.03283839
19:43:02|0.03290218
19:43:03|0.03283865
19:43:05|0.03292258
19:43:06|0.03292
19:43:07|0.03288219
19:43:08|0.03291965
19:43:09|0.03291965
19:43:10|0.03291383
19:43:11|0.03291331
19:43:12|0.03291331
19:43:14|0.0328125
19:43:14|0.0328125
19:43:15|0.03280351
19:43:16|0.032766
19:43:17|0.032766
19:43:19|0.03282384
19:43:20|0.03282384
19:43:20|0.03280978
19:43:21|0.03281246
19:43:22|0.03275097
19:43:24|0.032766
19:43:25|0.032766
19:43:26|0.032766
19:43:27|0.032766
19:43:28|0.032766
19:43:30|0.03275097
19:43:30|0.03275
19:43:32|0.03275
19:43:33|0.03276559
19:43:33|0.03281103
19:43:34|0.03286718
19:43:36|0.03293212
19:43:36|0.03300979
19:43:38|0.0329215
19:43:39|0.03292195
19:43:41|0.03300979
19:43:41|0.03294248
19:43:42|0.03294248
19:43:44|0.0329422
19:43:45|0.03288243
19:43:46|0.03289843
19:43:48|0.03285116
19:43:48|0.03289797
19:43:49|0.03289797
19:43:50|0.03289797
19:43:51|0.0328443
19:43:52|0.0328125
19:43:54|0.03280351
19:43:55|0.03280351
19:43:55|0.0328492
19:43:56|0.03286718
19:43:58|0.03287178
19:43:58|0.03287178
19:44:00|0.03288401
19:44:00|0.03289266
19:44:01|0.03292187
19:44:02|0.03292721
19:44:03|0.03288401
19:44:04|0.03288401
19:44:06|0.03294715
19:44:06|0.03300951
19:44:07|0.03300979
19:44:09|0.03303125
19:44:09|0.03307095
19:44:10|0.03307095
19:44:11|0.033028
19:44:12|0.0331
19:44:13|0.03310343
19:44:15|0.03312006
19:44:15|0.03310867
19:44:16|0.03309133
19:44:18|0.03316027
19:44:18|0.03309308
19:44:20|0.03300827
19:44:21|0.03302829
19:44:22|0.03294715
19:44:23|0.03300251
19:44:24|0.032984
19:44:25|0.03298398
19:44:26|0.03298398
19:44:28|0.03300001
19:44:29|0.03300001
19:44:30|0.03300001
19:44:31|0.03300259
19:44:32|0.03300588
19:44:33|0.0330425
19:44:34|0.03300619
19:44:35|0.03300615
19:44:36|0.03305
19:44:37|0.03309996
19:44:38|0.03309996
19:44:39|0.03306033
19:44:40|0.03306033
19:44:41|0.03306029
19:44:42|0.03306568
19:44:44|0.03297656
19:44:45|0.03291693
19:44:46|0.03290933
19:44:47|0.03290416
19:44:48|0.03286718
19:44:48|0.032852
19:44:49|0.03284549
19:44:50|0.03287692
19:44:51|0.03290063
19:44:53|0.03290489
19:44:54|0.03290489
19:44:55|0.03290489
19:44:55|0.03295541
19:44:56|0.03295541
19:44:58|0.03296598
19:44:59|0.03302117
19:44:59|0.03300457
19:45:00|0.03300476
19:45:02|0.03304886
19:45:03|0.0330805
19:45:04|0.03305491
19:45:06|0.03299997
19:45:07|0.03294265
19:45:08|0.03290765
19:45:08|0.03297261
19:45:10|0.03297261
19:45:11|0.03297261
19:45:12|0.03295533
19:45:12|0.03295533
19:45:14|0.03295533
19:45:15|0.03295533
19:45:15|0.0329
19:45:16|0.0329
19:45:18|0.0329529
19:45:19|0.0329529
19:45:20|0.0329529
19:45:22|0.03295335
19:45:22|0.03297617
19:45:24|0.033
19:45:25|0.033
19:45:26|0.033
19:45:27|0.033
19:45:27|0.033
19:45:29|0.033
19:45:30|0.03299928
19:45:31|0.03299928
19:45:32|0.03299923
19:45:33|0.03299923
19:45:34|0.03299918
19:45:35|0.03299918
19:45:35|0.03299918
19:45:37|0.03299918
19:45:38|0.03295335
19:45:38|0.03295335
19:45:39|0.03295335
19:45:41|0.03295335
19:45:42|0.03295335
19:45:43|0.03299197
19:45:43|0.03299197
19:45:44|0.03299197
19:45:46|0.03299197
19:45:48|0.03299194
19:45:48|0.03299194
19:45:50|0.03293276
19:45:51|0.03293276
19:45:52|0.03293276
19:45:54|0.03295335
19:45:54|0.03292388
19:45:55|0.03290852
19:45:56|0.03290852
19:45:57|0.03290852
19:45:58|0.03292386
19:45:59|0.03292386
19:46:00|0.03292386
19:46:01|0.0329439
19:46:02|0.03290852
19:46:04|0.0329
19:46:05|0.032755
19:46:05|0.032755
19:46:07|0.032747
19:46:08|0.03279148
19:46:09|0.03279148
19:46:09|0.03279147
19:46:11|0.03274169
19:46:12|0.03274169
19:46:13|0.03275541
19:46:15|0.03275541
19:46:15|0.03275542
19:46:17|0.03279534
19:46:17|0.03279534
19:46:19|0.03279534
19:46:20|0.03279534
19:46:21|0.0327594
19:46:22|0.0327594
19:46:24|0.0327594
19:46:24|0.03274169
19:46:25|0.03272
19:46:27|0.03270526
19:46:29|0.03265387
19:46:30|0.03266175
19:46:30|0.03260371
19:46:31|0.03260371
19:46:33|0.03260373
19:46:34|0.03260373
19:46:35|0.03263096
19:46:36|0.03259862
19:46:37|0.03260371
19:46:38|0.03265688
19:46:39|0.03263096
19:46:40|0.03259953
19:46:41|0.03263039
19:46:43|0.03261917
19:46:44|0.03261917
19:46:44|0.03261917
19:46:45|0.03260338
19:46:46|0.03260338
19:46:48|0.03259814
19:46:48|0.03264843
19:46:50|0.03265464
19:46:50|0.03265464
19:46:52|0.03265464
19:46:52|0.03264395
19:46:54|0.03264395
19:46:54|0.03264395
19:46:56|0.03265464
19:46:56|0.03265464
19:46:57|0.03264395
19:46:59|0.03267206
19:46:59|0.03267206
19:47:00|0.03267206
19:47:01|0.03269233
19:47:02|0.03266508
19:47:04|0.03265464
19:47:04|0.0326659
19:47:06|0.03260288
19:47:07|0.03259953
19:47:08|0.03259953
19:47:09|0.03259
19:47:09|0.03258883
19:47:10|0.03258883
19:47:12|0.03261171
19:47:12|0.0326
19:47:13|0.03260001
19:47:14|0.03260001
19:47:15|0.0326
19:47:17|0.03264106
19:47:18|0.03264106
19:47:19|0.03264106
19:47:20|0.03260005
19:47:21|0.03260033
19:47:22|0.03260995
19:47:23|0.03260995
19:47:24|0.03260995
19:47:26|0.03263864
19:47:27|0.03263864
19:47:28|0.03262122
19:47:28|0.03261084
19:47:29|0.03262485
19:47:31|0.03262485
19:47:32|0.03267206
19:47:33|0.03267206
19:47:34|0.03275892
19:47:35|0.03273953
19:47:36|0.03273953
19:47:37|0.03260995
19:47:39|0.03260995
19:47:39|0.03265577
19:47:41|0.03260001
19:47:42|0.03260001
19:47:42|0.03260001
19:47:44|0.03260001
19:47:44|0.03260994
19:47:46|0.0326
19:47:48|0.03259329
19:47:49|0.03257
19:47:50|0.03256352
19:47:50|0.03256352
19:47:52|0.03256352
19:47:53|0.03260001
19:47:54|0.03260001
19:47:55|0.03260001
19:47:56|0.03260001
19:47:57|0.03260001
19:47:58|0.03257924
19:47:59|0.03257924
19:48:00|0.03257924
19:48:01|0.03260001
19:48:02|0.03260995
19:48:04|0.03260001
19:48:05|0.03260001
19:48:06|0.03264103
19:48:07|0.03264103
19:48:08|0.03259336
19:48:09|0.0325894
19:48:10|0.0325894
19:48:11|0.03257925
19:48:12|0.03257925
19:48:13|0.03260001
19:48:14|0.03262184
19:48:15|0.03262999
19:48:16|0.03265464
19:48:17|0.0326754
19:48:18|0.03263671
19:48:19|0.03263671
19:48:20|0.03263671
19:48:21|0.03263671
19:48:22|0.03258961
19:48:23|0.03255561
19:48:24|0.03253107
19:48:26|0.03261257
19:48:26|0.03261257
19:48:28|0.03259124
19:48:29|0.03255428
19:48:30|0.03254434
19:48:31|0.0325491
19:48:33|0.03258
19:48:34|0.03262857
19:48:35|0.03269457
19:48:36|0.03269304
19:48:37|0.03269304
19:48:38|0.03264844
19:48:39|0.03264844
19:48:40|0.03265079
19:48:41|0.03265079
19:48:42|0.03264843
19:48:43|0.03265079
19:48:45|0.0326483
19:48:46|0.0326483
19:48:47|0.03263343
19:48:47|0.03263343
19:48:49|0.03263343
19:48:50|0.03263343
19:48:51|0.03267656
19:48:52|0.03268317
19:48:52|0.03268317
19:48:54|0.03270691
19:48:54|0.03274639
19:48:55|0.03274639
19:48:56|0.03280524
19:48:57|0.0328471
19:48:58|0.03281233
19:48:59|0.03285199
19:49:00|0.0328484
19:49:01|0.0328484
19:49:02|0.03283983
19:49:03|0.03283983
19:49:04|0.03283983
19:49:06|0.03280973
19:49:06|0.03280973
19:49:08|0.03280973
19:49:08|0.03279284
19:49:10|0.03274872
19:49:11|0.03272002
19:49:12|0.03263788
19:49:13|0.03271171
19:49:14|0.0326
19:49:15|0.03258538
19:49:16|0.03261649
19:49:17|0.03263672
19:49:18|0.03261095
19:49:19|0.03259969
19:49:20|0.03262259
19:49:21|0.03263672
19:49:22|0.03261491
19:49:23|0.0326366
19:49:24|0.0326366
19:49:25|0.0326366
19:49:26|0.0326366
19:49:27|0.0326484
19:49:28|0.03257281
19:49:29|0.03252017
19:49:30|0.03256824
19:49:31|0.0326141
19:49:32|0.03265464
19:49:33|0.03269368
19:49:34|0.0326673
19:49:35|0.03266529
19:49:36|0.03266529
19:49:38|0.0326673
19:49:38|0.03265044
19:49:39|0.03261297
19:49:41|0.0325447
19:49:41|0.03256855
19:49:42|0.03253107
19:49:43|0.03260547
19:49:45|0.03261336
19:49:46|0.03261336
19:49:47|0.03261279
19:49:48|0.03261277
19:49:49|0.03261277
19:49:50|0.03261277
19:49:51|0.03222756
19:49:52|0.03230909
19:49:53|0.03235435
19:49:54|0.03236292
19:49:56|0.03235427
19:49:57|0.03230909
19:49:57|0.03237491
19:49:59|0.03241793
19:49:59|0.03241793
19:50:00|0.03237019
19:50:01|0.03240331
19:50:03|0.03222857
19:50:04|0.03219768
19:50:05|0.03219769
19:50:06|0.03222992
19:50:07|0.03224514
19:50:08|0.03217013
19:50:09|0.03225392
19:50:10|0.03219346
19:50:11|0.03224514
19:50:12|0.03219604
19:50:13|0.03219607
19:50:14|0.03225418
19:50:15|0.03225418
19:50:16|0.03225418
19:50:18|0.03225418
19:50:18|0.03224657
19:50:19|0.03224657
19:50:21|0.03219644
19:50:21|0.03219604
19:50:22|0.03219604
19:50:24|0.03218024
19:50:25|0.03223495
19:50:26|0.03223495
19:50:26|0.03223495
19:50:28|0.03220853
19:50:29|0.03221093
19:50:30|0.03221093
19:50:31|0.03225
19:50:32|0.03225418
19:50:34|0.03232483
19:50:35|0.03226834
19:50:36|0.03226834
19:50:36|0.03234855
19:50:38|0.03233717
19:50:39|0.03233717
19:50:40|0.03233717
19:50:41|0.03232967
19:50:42|0.03232959
19:50:44|0.0323
19:50:46|0.03234848
19:50:46|0.03234848
19:50:47|0.03234848
19:50:48|0.03234848
19:50:49|0.03234848
19:50:50|0.03234852
19:50:51|0.03234852
19:50:52|0.03234852
19:50:53|0.03235802
19:50:54|0.03238355
19:50:55|0.03235261
19:50:56|0.03235874
19:50:57|0.03235874
19:50:58|0.03239589
19:50:59|0.03239589
19:51:00|0.03239589
19:51:01|0.03241428
19:51:02|0.0324593
19:51:03|0.03241428
19:51:04|0.032419
19:51:05|0.03241548
19:51:06|0.03235802
19:51:08|0.03234829
19:51:09|0.03234829
19:51:10|0.03238686
19:51:11|0.0323868
19:51:12|0.0323868
19:51:13|0.03238678
19:51:14|0.03238678
19:51:16|0.03232972
19:51:16|0.03236936
19:51:17|0.03239444
19:51:18|0.03239445
19:51:19|0.03242043
19:51:20|0.0324296
19:51:21|0.0324296
19:51:23|0.0324987
19:51:24|0.03249837
19:51:25|0.03242968
19:51:26|0.03246637
19:51:27|0.03250702
19:51:28|0.0324459
19:51:29|0.03244216
19:51:30|0.03244216
19:51:32|0.0324459
19:51:34|0.0324459
19:51:34|0.0324459
19:51:35|0.03246609
19:51:36|0.03246609
19:51:37|0.03246609
19:51:38|0.0324459
19:51:39|0.03248431
19:51:40|0.03248431
19:51:41|0.03248431
19:51:42|0.03251398
19:51:43|0.03251398
19:51:45|0.03252395
19:51:46|0.03250136
19:51:47|0.0325
19:51:47|0.03248434
19:51:49|0.03248431
19:51:50|0.03249964
19:51:52|0.03248431
19:51:52|0.03248431
19:51:53|0.03250136
19:51:55|0.03252429
19:51:55|0.0325385
19:51:57|0.03245239
19:51:58|0.03247498
19:51:59|0.03247498
19:51:59|0.03249556
19:52:01|0.03249556
19:52:02|0.03249556
19:52:03|0.03254607
19:52:05|0.03258852
19:52:05|0.03259375
19:52:06|0.03259375
19:52:07|0.03259375
19:52:08|0.03259978
19:52:09|0.03259978
19:52:10|0.03258852
19:52:11|0.03253919
19:52:13|0.03258834
19:52:14|0.03258834
19:52:14|0.03258834
19:52:15|0.03258834
19:52:16|0.03258834
19:52:18|0.03258834
19:52:19|0.03258834
19:52:20|0.03258834
19:52:22|0.03253906
19:52:22|0.03253906
19:52:23|0.0325878
19:52:24|0.0325878
19:52:25|0.0325878
19:52:27|0.0325878
19:52:28|0.0325878
19:52:29|0.0325878
19:52:30|0.03252429
19:52:32|0.03258704
19:52:33|0.03258704
19:52:33|0.03258689
19:52:34|0.03258689
19:52:35|0.0325868
19:52:36|0.0325868
19:52:37|0.03258689
19:52:38|0.03258689
19:52:39|0.03258689
19:52:40|0.03254597
19:52:41|0.03254597
19:52:42|0.03254597
19:52:43|0.03254597
19:52:44|0.03254597
19:52:45|0.03254599
19:52:46|0.03254599
19:52:47|0.03254597
19:52:48|0.03252431
19:52:50|0.03251601
19:52:50|0.03251601
19:52:51|0.03251601
19:52:52|0.03251601
19:52:53|0.03258576
19:52:54|0.03258576
19:52:55|0.03258576
19:52:56|0.03258576
19:52:57|0.03258576
19:52:58|0.03258548
19:52:59|0.03253939
19:53:01|0.03253939
19:53:01|0.03253939
19:53:02|0.03253939
19:53:03|0.03253939
19:53:05|0.03253939
19:53:06|0.03253939
19:53:07|0.03253939
19:53:08|0.03251601
19:53:09|0.03251601
19:53:10|0.03253939
19:53:11|0.03251607
19:53:13|0.03257999
19:53:13|0.03257999
19:53:14|0.03257999
19:53:15|0.03253939
19:53:17|0.03257986
19:53:18|0.03257986
19:53:19|0.03257974
19:53:20|0.03257974
19:53:21|0.03257974
19:53:22|0.03257974
19:53:23|0.03257974
19:53:24|0.03257974
19:53:25|0.03257974
19:53:26|0.03257974
19:53:27|0.03257974
19:53:28|0.03257974
19:53:29|0.03257974
19:53:30|0.03257974
19:53:32|0.03257974
19:53:33|0.03251603
19:53:34|0.03251603
19:53:35|0.03257928
19:53:36|0.03257928
19:53:37|0.03257918
19:53:38|0.03257974
19:53:39|0.03260848
19:53:40|0.03261609
19:53:42|0.03266666
19:53:43|0.03266666
19:53:44|0.03267206
19:53:45|0.0327
19:53:46|0.0327057
19:53:48|0.03268121
19:53:48|0.03268116
19:53:49|0.03270569
19:53:50|0.03270569
19:53:51|0.0327057
19:53:52|0.032719
19:53:54|0.0327434
19:53:56|0.03272166
19:53:57|0.03272166
19:53:57|0.03275092
19:53:59|0.03275092
19:53:59|0.03275092
19:54:01|0.03272791
19:54:01|0.03272165
19:54:02|0.03272165
19:54:04|0.03272165
19:54:05|0.03272165
19:54:07|0.03272165
19:54:08|0.03272165
19:54:10|0.03272165
19:54:10|0.03272165
19:54:11|0.03272165
19:54:12|0.03272165
19:54:13|0.03270569
19:54:14|0.03268121
19:54:15|0.03268122
19:54:17|0.03272165
19:54:18|0.03272165
19:54:19|0.03272165
19:54:20|0.03272165
19:54:21|0.03272165
19:54:22|0.03272165
19:54:23|0.03272165
19:54:24|0.03272165
19:54:25|0.03272165
19:54:26|0.03272165
19:54:27|0.03274949
19:54:28|0.03274949
19:54:29|0.03274949
19:54:30|0.03274949
19:54:31|0.03274949
19:54:32|0.03274949
19:54:33|0.03274949
19:54:35|0.03274949
19:54:35|0.0328
19:54:36|0.03284229
19:54:37|0.03279738
19:54:39|0.03275096
19:54:40|0.03279738
19:54:41|0.03278
19:54:42|0.03279972
19:54:43|0.03279738
19:54:44|0.03279738
19:54:45|0.03279738
19:54:46|0.03279905
19:54:47|0.03275781
19:54:49|0.03275781
19:54:49|0.03272002
19:54:51|0.03269233
19:54:51|0.03269233
19:54:53|0.03268121
19:54:54|0.03268121
19:54:54|0.03268121
19:54:55|0.03268121
19:54:57|0.03268121
19:54:58|0.03268121
19:54:59|0.03268121
19:55:00|0.03268121
19:55:01|0.03268121
19:55:02|0.03268121
19:55:03|0.03269854
19:55:04|0.03267897
19:55:06|0.03268122
19:55:06|0.03268122
19:55:08|0.03267209
19:55:09|0.03272204
19:55:10|0.03272191
19:55:11|0.03275418
19:55:12|0.0326981
19:55:13|0.03275418
19:55:14|0.03275418
19:55:15|0.03275418
19:55:16|0.03270633
19:55:17|0.03270633
19:55:18|0.03275404
19:55:19|0.03275404
19:55:20|0.03275417
19:55:21|0.03275417
19:55:22|0.03270633
19:55:23|0.0326848
19:55:24|0.0326848
19:55:25|0.0326848
19:55:26|0.0326848
19:55:27|0.0326848
19:55:28|0.0327
19:55:29|0.03269996
19:55:30|0.03273396
19:55:31|0.03276999
19:55:32|0.0328125
19:55:33|0.03277999
19:55:34|0.03276039
19:55:35|0.03276039
19:55:36|0.03276039
19:55:38|0.03276039
19:55:39|0.03277998
19:55:39|0.03277998
19:55:42|0.03275781
19:55:42|0.03275781
19:55:43|0.03275096
19:55:44|0.03275096
19:55:45|0.03275096
19:55:46|0.03277619
19:55:47|0.03277619
19:55:49|0.03277619
19:55:50|0.03277619
19:55:51|0.03275096
19:55:53|0.03275096
19:55:53|0.03275096
19:55:54|0.03275096
19:55:56|0.03275096
19:55:57|0.03275096
19:55:58|0.03275096
19:56:00|0.03275839
19:56:01|0.03275839
19:56:02|0.03275097
19:56:03|0.03275097
19:56:04|0.03275097
19:56:05|0.03275097
19:56:07|0.03275097
19:56:07|0.03275097
19:56:08|0.03275096
19:56:09|0.03275096
19:56:10|0.03272625
19:56:11|0.03272625
19:56:12|0.03269233
19:56:13|0.03266103
19:56:15|0.03266103
19:56:15|0.03266103
19:56:16|0.03265857
19:56:18|0.03265857
19:56:19|0.03265857
19:56:20|0.03265857
19:56:20|0.0326586
19:56:22|0.0326586
19:56:23|0.0326586
19:56:23|0.0326586
19:56:25|0.03269231
19:56:26|0.03265466
19:56:27|0.03269228
19:56:27|0.03267562
19:56:29|0.03267562
19:56:30|0.03267005
19:56:31|0.03267005
19:56:31|0.03265863
19:56:33|0.03265863
19:56:35|0.03265863
19:56:35|0.03265863
19:56:37|0.03265863
19:56:37|0.03265863
19:56:38|0.03269231
19:56:39|0.03269231
19:56:41|0.03269231
19:56:43|0.03275
19:56:43|0.03275
19:56:44|0.03275
19:56:45|0.03269795
19:56:46|0.03269795
19:56:47|0.0326923
19:56:48|0.0326923
19:56:49|0.03269793
19:56:51|0.0326923
19:56:52|0.0326923
19:56:53|0.03269396
19:56:54|0.03269795
19:56:55|0.03274064
19:56:56|0.03274064
19:56:57|0.03269235
19:56:58|0.03269235
19:56:58|0.03269233
19:56:59|0.03274983
19:57:01|0.03274981
19:57:02|0.03274981
19:57:03|0.03274981
19:57:03|0.03274981
19:57:05|0.03274981
19:57:05|0.03274064
19:57:07|0.03274064
19:57:08|0.03271147
19:57:08|0.03271147
19:57:10|0.03271147
19:57:11|0.03271147
19:57:12|0.03271147
19:57:13|0.03269
19:57:14|0.03269
19:57:15|0.03269
19:57:16|0.03269235
19:57:17|0.03274048
19:57:18|0.03274048
19:57:19|0.03274048
19:57:20|0.03274047
19:57:22|0.03280351
19:57:23|0.03283005
19:57:24|0.03283005
19:57:25|0.03283005
19:57:26|0.03283005
19:57:27|0.03283005
19:57:28|0.03283005
19:57:29|0.03283005
19:57:30|0.03283005
19:57:32|0.03283005
19:57:32|0.03283005
19:57:33|0.03283014
19:57:35|0.03277431
19:57:36|0.03277431
19:57:36|0.03277669
19:57:37|0.03277431
19:57:39|0.03277431
19:57:40|0.03277431
19:57:41|0.03274048
19:57:42|0.03274048
19:57:42|0.03274048
19:57:44|0.03274048
19:57:46|0.03278261
19:57:46|0.03278261
19:57:47|0.03278261
19:57:48|0.03278261
19:57:49|0.03277669
19:57:50|0.03277669
19:57:52|0.03277669
19:57:52|0.03277669
19:57:54|0.03277669
19:57:55|0.03277669
19:57:56|0.03277669
19:57:57|0.03277669
19:57:58|0.03274048
19:57:59|0.03275384
19:58:00|0.03275384
19:58:01|0.03275384
19:58:02|0.0327262
19:58:03|0.0327262
19:58:04|0.0327262
19:58:05|0.03270324
19:58:06|0.03270324
19:58:07|0.03270324
19:58:08|0.03270324
19:58:08|0.03270324
19:58:10|0.03270312
19:58:11|0.03270312
19:58:12|0.03270312
19:58:13|0.0326936
19:58:14|0.0326936
19:58:15|0.0326936
19:58:15|0.0326936
19:58:16|0.03267006
19:58:18|0.03267006
19:58:19|0.03267006
19:58:20|0.03267006
19:58:21|0.03269358
19:58:21|0.03275781
19:58:23|0.03279158
19:58:23|0.03281312
19:58:25|0.03281312
19:58:25|0.03282422
19:58:26|0.03282422
19:58:27|0.03283005
19:58:29|0.03283005
19:58:30|0.03283005
19:58:31|0.03282428
19:58:33|0.03280352
19:58:33|0.03280352
19:58:35|0.03280352
19:58:36|0.03278022
19:58:36|0.03278022
19:58:38|0.03278022
19:58:39|0.03278022
19:58:40|0.03278022
19:58:41|0.03278022
19:58:41|0.03278022
19:58:43|0.03282372
19:58:44|0.03282372
19:58:45|0.03282372
19:58:46|0.03282372
19:58:47|0.03282325
19:58:48|0.03282325
19:58:49|0.03282325
19:58:50|0.03282325
19:58:50|0.03282325
19:58:52|0.03282325
19:58:53|0.03282325
19:58:54|0.03276028
19:58:55|0.03282235
19:58:56|0.03282235
19:58:57|0.03282235
19:58:58|0.03282235
19:58:59|0.03282235
19:59:01|0.03282235
19:59:01|0.03282235
19:59:03|0.03282235
19:59:03|0.03278032
19:59:06|0.03278032
19:59:07|0.03278032
19:59:08|0.0328
19:59:10|0.0328
19:59:10|0.0328
19:59:11|0.03276404
19:59:12|0.03276404
19:59:13|0.03276404
19:59:15|0.03276404
19:59:17|0.03276404
19:59:17|0.03275781
19:59:18|0.03275781
19:59:20|0.03275781
19:59:21|0.03281209
19:59:23|0.03281209
19:59:23|0.03281209
19:59:25|0.03281157
19:59:25|0.03281143
19:59:26|0.03276293
19:59:28|0.03276293
19:59:29|0.03276293
19:59:30|0.03276293
19:59:31|0.03276293
19:59:32|0.03276293
19:59:33|0.03277031
19:59:34|0.0328054
19:59:36|0.0328054
19:59:37|0.0328054
19:59:38|0.0328054
19:59:39|0.03280538
19:59:40|0.03280538
19:59:41|0.03281156
19:59:42|0.03281156
19:59:43|0.0328054
19:59:44|0.0328054
19:59:45|0.0328054
19:59:46|0.0328054
19:59:48|0.0328054
19:59:48|0.03276293
19:59:49|0.03274349
19:59:51|0.03274349
19:59:51|0.03274349
19:59:53|0.03274155
19:59:54|0.03274155
19:59:55|0.03274155
19:59:56|0.03274831
19:59:57|0.0327551
19:59:59|0.0327551
19:59:59|0.0327551
20:00:01|0.03278018
20:00:01|0.03273851
20:00:03|0.03273851
20:00:04|0.03273851
20:00:05|0.03273851
20:00:06|0.03273859
20:00:07|0.03273859
20:00:08|0.03273859
20:00:09|0.03273859
20:00:10|0.03273859
20:00:11|0.03273859
20:00:12|0.03278264
20:00:13|0.03278264
20:00:14|0.03278264
20:00:15|0.03275604
20:00:16|0.03273859
20:00:17|0.03278265
20:00:18|0.03278265
20:00:19|0.03278265
20:00:20|0.03278265
20:00:21|0.03278265
20:00:23|0.03278265
20:00:23|0.03278265
20:00:24|0.03278552
20:00:25|0.03278552
20:00:26|0.03278552
20:00:28|0.03278552
20:00:28|0.03278552
20:00:29|0.03278552
20:00:30|0.03278552
20:00:31|0.03278552
20:00:32|0.0328115
20:00:34|0.03281156
20:00:36|0.03281156
20:00:37|0.03281156
20:00:38|0.03281155
20:00:38|0.03281155
20:00:39|0.03281156
20:00:40|0.0328115
20:00:41|0.03281151
20:00:43|0.03281151
20:00:44|0.0328
20:00:45|0.03280001
20:00:46|0.03282428
20:00:48|0.03282428
20:00:48|0.03282428
20:00:49|0.03287
20:00:50|0.03288084
20:00:52|0.03298827
20:00:52|0.03302117
20:00:54|0.03305
20:00:55|0.03305
20:00:57|0.03306828
20:00:57|0.03309295
20:00:59|0.03313261
20:01:00|0.03318907
20:01:01|0.03326997
20:01:02|0.03324848
20:01:03|0.03324449
20:01:04|0.03316826
20:01:04|0.03308594
20:01:06|0.03305
20:01:07|0.03316109
20:01:08|0.03305
20:01:09|0.03296363
20:01:10|0.03293212
20:01:11|0.03299738
20:01:12|0.032982
20:01:13|0.03299849
20:01:14|0.03299849
20:01:15|0.03299652
20:01:16|0.03299652
20:01:17|0.03296065
20:01:18|0.03296065
20:01:19|0.032998
20:01:20|0.03297101
20:01:21|0.03296373
20:01:22|0.032998
20:01:23|0.032998
20:01:24|0.032998
20:01:25|0.03299276
20:01:26|0.03299276
20:01:27|0.03297388
20:01:28|0.03298162
20:01:29|0.03298162
20:01:30|0.032998
20:01:31|0.032998
20:01:32|0.032998
20:01:33|0.03301244
20:01:34|0.03302506
20:01:35|0.03301175
20:01:36|0.033
20:01:37|0.03299652
20:01:38|0.03299652
20:01:39|0.03299652
20:01:40|0.03293212
20:01:42|0.0329659
20:01:43|0.0329298
20:01:44|0.0329225
20:01:45|0.03291693
20:01:46|0.03290933
20:01:47|0.03290933
20:01:49|0.0329672
20:01:50|0.03294438
20:01:50|0.03293887
20:01:51|0.03292398
20:01:53|0.03292398
20:01:53|0.03290933
20:01:55|0.03290722
20:01:56|0.03290495
20:01:57|0.03290495
20:01:58|0.03290495
20:01:59|0.03288356
20:02:00|0.03287501
20:02:01|0.03290722
20:02:02|0.03290722
20:02:04|0.03289981
20:02:05|0.03287855
20:02:05|0.03284108
20:02:07|0.03284108
20:02:08|0.0328571
20:02:09|0.03286472
20:02:10|0.03286472
20:02:11|0.03286472
20:02:11|0.0328571
20:02:13|0.0328571
20:02:13|0.03283005
20:02:14|0.03283005
20:02:16|0.0328571
20:02:16|0.03283005
20:02:18|0.03283005
20:02:19|0.03282325
20:02:19|0.0328125
20:02:21|0.03279086
20:02:21|0.03278352
20:02:22|0.03279082
20:02:24|0.03276279
20:02:25|0.03279086
20:02:26|0.03280367
20:02:26|0.03280367
20:02:28|0.03280367
20:02:28|0.03281249
20:02:30|0.03281249
20:02:31|0.032857
20:02:32|0.03283373
20:02:33|0.03283906
20:02:34|0.03283906
20:02:36|0.03283906
20:02:37|0.03283906
20:02:38|0.03281249
20:02:39|0.03281249
20:02:40|0.03281249
20:02:40|0.03284507
20:02:42|0.03278217
20:02:43|0.03280269
20:02:44|0.03281592
20:02:45|0.03275884
20:02:46|0.03279925
20:02:47|0.03279925
20:02:47|0.03279925
20:02:49|0.03279925
20:02:50|0.03281447
20:02:51|0.03281447
20:02:52|0.03281447
20:02:53|0.03281447
20:02:55|0.03281447
20:02:55|0.03281447
20:02:57|0.0328488
20:02:58|0.0328488
20:02:58|0.0328488
20:03:00|0.0328428
20:03:00|0.0328428
20:03:01|0.03284279
20:03:02|0.03284279
20:03:05|0.03284279
20:03:05|0.03280269
20:03:07|0.03275781
20:03:08|0.03275781
20:03:09|0.03275781
20:03:10|0.0328125
20:03:11|0.03283933
20:03:11|0.03285199
20:03:13|0.03285199
20:03:13|0.03285199
20:03:15|0.03283933
20:03:16|0.03284498
20:03:16|0.03284498
20:03:18|0.03284498
20:03:19|0.03283933
20:03:19|0.03283933
20:03:21|0.03283903
20:03:22|0.03278784
20:03:22|0.03278784
20:03:23|0.03278784
20:03:25|0.03278784
20:03:26|0.03285702
20:03:26|0.03288978
20:03:28|0.03288978
20:03:29|0.03288978
20:03:30|0.03288978
20:03:30|0.03288978
20:03:32|0.03288978
20:03:32|0.03288978
20:03:34|0.03285491
20:03:34|0.03285491
20:03:36|0.03285491
20:03:38|0.03285491
20:03:38|0.03285491
20:03:39|0.03285491
20:03:41|0.03273871
20:03:42|0.03273871
20:03:43|0.03273871
20:03:43|0.03273871
20:03:46|0.03273871
20:03:46|0.03273871
20:03:47|0.03273871
20:03:48|0.03276204
20:03:49|0.03277506
20:03:50|0.03278784
20:03:51|0.03275724
20:03:52|0.03275724
20:03:53|0.03279884
20:03:54|0.0328125
20:03:55|0.0328125
20:03:57|0.03283005
20:03:57|0.03283005
20:03:58|0.03283005
20:04:00|0.03283005
20:04:01|0.0328125
20:04:02|0.0328125
20:04:04|0.03282537
20:04:04|0.03282537
20:04:06|0.03279709
20:04:07|0.03279709
20:04:08|0.03283005
20:04:09|0.0328867
20:04:09|0.0328867
20:04:10|0.0328867
20:04:11|0.03288669
20:04:12|0.03288669
20:04:14|0.03288669
20:04:15|0.03288669
20:04:16|0.03288669
20:04:16|0.03288669
20:04:18|0.03288669
20:04:19|0.03288359
20:04:20|0.03288359
20:04:22|0.03288572
20:04:22|0.03288572
20:04:23|0.03284338
20:04:24|0.03284338
20:04:25|0.03284338
20:04:26|0.03283526
20:04:27|0.03283526
20:04:28|0.03280386
20:04:30|0.03280386
20:04:30|0.03281402
20:04:31|0.03281402
20:04:32|0.03281402
20:04:33|0.03281402
20:04:35|0.03280382
20:04:35|0.03278799
20:04:36|0.03278799
20:04:37|0.03278799
20:04:39|0.03279293
20:04:41|0.03278552
20:04:41|0.03278552
20:04:43|0.03277206
20:04:44|0.03281309
20:04:45|0.03281309
20:04:46|0.03281309
20:04:47|0.03281309
20:04:48|0.03281309
20:04:49|0.03281309
20:04:51|0.03281309
20:04:51|0.03281309
20:04:53|0.03277206
20:04:54|0.03277206
20:04:55|0.03275782
20:04:56|0.03275782
20:04:57|0.03275782
20:04:58|0.03275782
20:04:59|0.03273526
20:05:00|0.03273526
20:05:01|0.03273526
20:05:03|0.03276796
20:05:03|0.03273559
20:05:04|0.03273559
20:05:05|0.03276796
20:05:06|0.03276796
20:05:07|0.03276796
20:05:08|0.03276796
20:05:09|0.03276796
20:05:10|0.03276796
20:05:11|0.03276796
20:05:12|0.03276796
20:05:13|0.03276796
20:05:14|0.03276796
20:05:15|0.03276796
20:05:17|0.03276796
20:05:18|0.03276796
20:05:19|0.03276796
20:05:20|0.03276796
20:05:21|0.03276796
20:05:22|0.03276796
20:05:23|0.03276796
20:05:24|0.03276796
20:05:25|0.03276796
20:05:26|0.03276796
20:05:27|0.03276796
20:05:28|0.03276796
20:05:29|0.03276796
20:05:30|0.03276796
20:05:32|0.03276796
20:05:33|0.03276796
20:05:34|0.03276796
20:05:35|0.03277038
20:05:36|0.03277038
20:05:37|0.03277038
20:05:38|0.03277038
20:05:39|0.03279336
20:05:39|0.03279336
20:05:42|0.03278668
20:05:42|0.03278668
20:05:43|0.03278668
20:05:44|0.03278668
20:05:45|0.03278668
20:05:46|0.03278668
20:05:48|0.0327844
20:05:48|0.0327844
20:05:50|0.03279073
20:05:52|0.03280999
20:05:52|0.03280999
20:05:53|0.03280999
20:05:54|0.03280999
20:05:55|0.03280994
20:05:56|0.03281189
20:05:57|0.03283736
20:05:59|0.03283736
20:05:59|0.03280999
20:06:00|0.03283414
20:06:02|0.03280071
20:06:03|0.0328513
20:06:04|0.0328949
20:06:04|0.0328525
20:06:06|0.03283558
20:06:06|0.03289999
20:06:09|0.03289999
20:06:09|0.03289999
20:06:10|0.03289999
20:06:11|0.03289999
20:06:13|0.03289999
20:06:14|0.03288567
20:06:14|0.03288273
20:06:16|0.03287273
20:06:17|0.03287273
20:06:18|0.03288649
20:06:19|0.03284898
20:06:21|0.03284898
20:06:21|0.03284898
20:06:22|0.03284898
20:06:23|0.03284898
20:06:24|0.03280351
20:06:25|0.0328227
20:06:26|0.03275781
20:06:27|0.03278016
20:06:28|0.03278016
20:06:29|0.03275097
20:06:30|0.03275097
20:06:31|0.03275097
20:06:32|0.03277519
20:06:33|0.03277519
20:06:34|0.03277519
20:06:35|0.03275096
20:06:37|0.03272002
20:06:38|0.03272002
20:06:39|0.03272002
20:06:39|0.03272002
20:06:41|0.03272666
20:06:41|0.03272665
20:06:43|0.03272002
20:06:44|0.032666
20:06:45|0.03269158
20:06:46|0.03269158
20:06:47|0.03269158
20:06:49|0.03262766
20:06:49|0.03262766
20:06:50|0.03262766
20:06:51|0.03262766
20:06:52|0.03262766
20:06:53|0.03263759
20:06:54|0.0326121
20:06:55|0.0326121
20:06:56|0.0326121
20:06:58|0.03260758
20:06:59|0.03260758
20:07:01|0.03260758
20:07:01|0.0326343
20:07:02|0.03266509
20:07:03|0.03266509
20:07:04|0.03266509
20:07:06|0.03263809
20:07:08|0.03263809
20:07:09|0.03261211
20:07:10|0.03261211
20:07:11|0.03261211
20:07:12|0.03261211
20:07:13|0.03261211
20:07:14|0.03261211
20:07:15|0.03261211
20:07:16|0.03266509
20:07:17|0.0326736
20:07:18|0.0326736
20:07:20|0.0326736
20:07:20|0.0326736
20:07:22|0.0326736
20:07:22|0.0326736
20:07:23|0.03266
20:07:24|0.03267315
20:07:25|0.03267315
20:07:27|0.0326736
20:07:28|0.0326474
20:07:29|0.0326474
20:07:30|0.0326474
20:07:31|0.03264741
20:07:32|0.0326474
20:07:33|0.0326474
20:07:34|0.03267996
20:07:35|0.03267996
20:07:36|0.03267996
20:07:37|0.03267996
20:07:38|0.03267996
20:07:39|0.0326474
20:07:40|0.03255896
20:07:42|0.03257003
20:07:42|0.03255359
20:07:44|0.03255896
20:07:45|0.03255896
20:07:46|0.03255359
20:07:47|0.03255359
20:07:48|0.03255359
20:07:49|0.0325838
20:07:51|0.0325838
20:07:52|0.03255359
20:07:54|0.03255359
20:07:54|0.03257501
20:07:56|0.03255359
20:07:56|0.03255359
20:07:57|0.03259442
20:07:59|0.03259442
20:07:59|0.03259442
20:08:01|0.03259442
20:08:02|0.03259442
20:08:02|0.03259442
20:08:04|0.03259442
20:08:05|0.03259442
20:08:06|0.03259442
20:08:08|0.03259442
20:08:08|0.03259442
20:08:09|0.03259442
20:08:10|0.03259442
20:08:12|0.03259442
20:08:14|0.03259319
20:08:14|0.03259319
20:08:16|0.03259319
20:08:17|0.03259319
20:08:18|0.03259319
20:08:19|0.03259319
20:08:19|0.03256
20:08:21|0.03256
20:08:22|0.03256
20:08:23|0.03256
20:08:23|0.03258066
20:08:25|0.03254768
20:08:26|0.03254314
20:08:27|0.03257409
20:08:28|0.03257409
20:08:29|0.03253906
20:08:30|0.03253906
20:08:31|0.03258049
20:08:32|0.03258065
20:08:33|0.03258065
20:08:34|0.03258065
20:08:35|0.03254105
20:08:36|0.03254105
20:08:37|0.03253415
20:08:38|0.03253415
20:08:39|0.03254105
20:08:40|0.03253344
20:08:41|0.03252001
20:08:43|0.03252001
20:08:43|0.03252
20:08:45|0.03252001
20:08:46|0.03252001
20:08:47|0.03252001
20:08:49|0.03252001
20:08:50|0.03252001
20:08:50|0.03252001
20:08:52|0.03252001
20:08:52|0.03252001
20:08:53|0.03254094
20:08:55|0.03254094
20:08:55|0.03254094
20:08:56|0.03254094
20:08:57|0.03254094
20:08:58|0.03254094
20:08:59|0.03254094
20:09:01|0.03254094
20:09:02|0.03252001
20:09:03|0.03252001
20:09:04|0.03254104
20:09:05|0.03254104
20:09:06|0.03254104
20:09:07|0.03254105
20:09:08|0.03254105
20:09:09|0.03254105
20:09:10|0.03252664
20:09:11|0.03254105
20:09:12|0.0325225
20:09:14|0.03257298
20:09:15|0.032541
20:09:15|0.03257821
20:09:16|0.03257821
20:09:17|0.03254022
20:09:19|0.03259319
20:09:20|0.03258961
20:09:20|0.03258961
20:09:21|0.03259319
20:09:22|0.03259319
20:09:23|0.03261279
20:09:24|0.03270317
20:09:25|0.03270317
20:09:26|0.03277094
20:09:28|0.03275533
20:09:28|0.03275533
20:09:30|0.03281277
20:09:30|0.03280885
20:09:32|0.03280058
20:09:32|0.03275902
20:09:33|0.03275902
20:09:34|0.03270308
20:09:35|0.03266103
20:09:36|0.03265464
20:09:38|0.03269297
20:09:38|0.03268459
20:09:39|0.03268459
20:09:40|0.03261855
20:09:41|0.03252683
20:09:42|0.03252001
20:09:43|0.03252001
20:09:45|0.03252001
20:09:46|0.03252001
20:09:47|0.03252
20:09:49|0.03252
20:09:49|0.03258816
20:09:50|0.03258816
20:09:52|0.03252
20:09:53|0.03252
20:09:53|0.03252
20:09:55|0.03252
20:09:55|0.03252
20:09:56|0.03258701
20:09:57|0.03258701
20:09:58|0.03258671
20:10:00|0.03258657
20:10:02|0.03251816
20:10:03|0.03258514
20:10:05|0.03258478
20:10:06|0.03258478
20:10:07|0.03258478
20:10:09|0.03258478
20:10:09|0.03258478
20:10:11|0.03258478
20:10:11|0.03258478
20:10:13|0.03258478
20:10:13|0.03258365
20:10:15|0.03258365
20:10:15|0.03258365
20:10:17|0.03258365
20:10:18|0.03258365
20:10:19|0.03258365
20:10:20|0.03258365
20:10:21|0.03258365
20:10:22|0.03247836
20:10:23|0.03247836
20:10:25|0.03247836
20:10:26|0.03245217
20:10:28|0.03249554
20:10:28|0.03249501
20:10:30|0.03252
20:10:30|0.03252
20:10:31|0.03252
20:10:33|0.03252
20:10:33|0.03252
20:10:34|0.03252429
20:10:35|0.03255614
20:10:36|0.03255614
20:10:38|0.03249212
20:10:39|0.03249212
20:10:40|0.03249212
20:10:41|0.03249212
20:10:42|0.03249212
20:10:43|0.03249212
20:10:44|0.0325
20:10:45|0.03255417
20:10:46|0.03255417
20:10:48|0.03255417
20:10:49|0.03254107
20:10:50|0.03254107
20:10:51|0.03253708
20:10:52|0.03253708
20:10:53|0.03253708
20:10:54|0.03253708
20:10:55|0.03253708
20:10:56|0.03253708
20:10:57|0.03253708
20:10:58|0.03253708
20:10:59|0.03253708
20:11:00|0.03253708
20:11:01|0.03253708
20:11:02|0.0325
20:11:04|0.0325332
20:11:05|0.0325332
20:11:07|0.03248426
20:11:08|0.03248426
20:11:08|0.03248426
20:11:10|0.03248426
20:11:10|0.03248426
20:11:12|0.03248426
20:11:12|0.03248426
20:11:14|0.03248426
20:11:15|0.03248426
20:11:16|0.03248426
20:11:17|0.03248426
20:11:19|0.03252031
20:11:19|0.03252031
20:11:20|0.03252031
20:11:22|0.03252031
20:11:23|0.03252031
20:11:24|0.03252031
20:11:24|0.03252031
20:11:25|0.03252031
20:11:27|0.03252031
20:11:27|0.03252031
20:11:29|0.03252031
20:11:30|0.03252031
20:11:30|0.032484
20:11:32|0.0325196
20:11:32|0.0325196
20:11:34|0.0325195
20:11:35|0.0325195
20:11:36|0.0325195
20:11:37|0.03251938
20:11:38|0.03251938
20:11:39|0.03248425
20:11:40|0.03248425
20:11:40|0.03248426
20:11:42|0.03248426
20:11:43|0.03248
20:11:44|0.03251912
20:11:45|0.03251912
20:11:47|0.03251912
20:11:47|0.03251912
20:11:48|0.03248509
20:11:49|0.03248509
20:11:50|0.03248509
20:11:51|0.03248509
20:11:53|0.0325187
20:11:54|0.03248976
20:11:54|0.03248976
20:11:56|0.03248976
20:11:56|0.03248976
20:11:58|0.03248976
20:11:59|0.03248976
20:12:00|0.03248976
20:12:01|0.03248976
20:12:01|0.03248976
20:12:04|0.03253906
20:12:04|0.03253906
20:12:05|0.03253906
20:12:07|0.03253906
20:12:08|0.03253906
20:12:09|0.03253906
20:12:10|0.03253906
20:12:10|0.03251996
20:12:12|0.03251996
20:12:13|0.03251996
20:12:13|0.03251992
20:12:15|0.03251992
20:12:16|0.03251992
20:12:17|0.03251992
20:12:18|0.03251992
20:12:19|0.03248976
20:12:21|0.0324784
20:12:21|0.0324784
20:12:22|0.0324784
20:12:24|0.0324784
20:12:25|0.0324784
20:12:26|0.0324784
20:12:27|0.0324784
20:12:28|0.0324784
20:12:29|0.0324784
20:12:30|0.0324784
20:12:31|0.0324784
20:12:32|0.0324784
20:12:33|0.0324784
20:12:34|0.03247836
20:12:35|0.03247836
20:12:36|0.03247836
20:12:36|0.03247836
20:12:38|0.03247836
20:12:39|0.03247836
20:12:40|0.03248162
20:12:41|0.03248162
20:12:41|0.03248162
20:12:42|0.03248162
20:12:43|0.03248162
20:12:45|0.03244096
20:12:45|0.03242968
20:12:46|0.03242968
20:12:47|0.03241429
20:12:48|0.03241429
20:12:51|0.0324045
20:12:51|0.03239936
20:12:52|0.03241429
20:12:53|0.03241429
20:12:55|0.03241429
20:12:56|0.03241429
20:12:57|0.03241429
20:12:58|0.03241429
20:13:00|0.03242968
20:13:00|0.03242968
20:13:01|0.03243616
20:13:02|0.03241431
20:13:03|0.03241431
20:13:04|0.03241587
20:13:05|0.03241587
20:13:06|0.03241587
20:13:07|0.03241587
20:13:08|0.03241429
20:13:09|0.03241429
20:13:10|0.03241429
20:13:11|0.03241587
20:13:12|0.03241429
20:13:13|0.03241429
20:13:14|0.03241429
20:13:15|0.03241
20:13:16|0.03238355
20:13:17|0.03236227
20:13:18|0.03238688
20:13:19|0.03238687
20:13:20|0.03240705
20:13:21|0.03239166
20:13:22|0.03239166
20:13:23|0.03239166
20:13:24|0.03239166
20:13:25|0.03238683
20:13:27|0.03238683
20:13:27|0.03238683
20:13:30|0.03238683
20:13:30|0.03238683
20:13:31|0.03235157
20:13:32|0.03235157
20:13:33|0.03235157
20:13:34|0.03236
20:13:35|0.03238406
20:13:36|0.03239166
20:13:37|0.03225639
20:13:38|0.03225
20:13:39|0.03229896
20:13:40|0.03223495
20:13:41|0.03227253
20:13:42|0.03235168
20:13:43|0.03229336
20:13:44|0.0323
20:13:45|0.0323
20:13:46|0.03233106
20:13:48|0.03233055
20:13:49|0.0323305
20:13:50|0.0323305
20:13:50|0.0323305
20:13:52|0.0323278
20:13:52|0.03240399
20:13:54|0.03236178
20:13:55|0.03235117
20:13:56|0.03235117
20:13:57|0.03235117
20:13:58|0.03236176
20:13:59|0.03236176
20:14:00|0.0323305
20:14:01|0.03230491
20:14:03|0.0322786
20:14:04|0.03232133
20:14:04|0.03232133
20:14:06|0.03232134
20:14:07|0.03235826
20:14:08|0.03235826
20:14:10|0.03235826
20:14:10|0.03235826
20:14:12|0.03235826
20:14:13|0.03235826
20:14:14|0.03235826
20:14:15|0.03235826
20:14:16|0.03235826
20:14:17|0.03240172
20:14:18|0.03235681
20:14:19|0.03235681
20:14:20|0.03235681
20:14:21|0.03235681
20:14:22|0.03235826
20:14:23|0.03235826
20:14:24|0.03235826
20:14:25|0.03235826
20:14:26|0.03232133
20:14:27|0.03232133
20:14:28|0.03228042
20:14:29|0.03229555
20:14:30|0.0322786
20:14:31|0.03229732
20:14:32|0.03226562
20:14:33|0.03226562
20:14:34|0.03226562
20:14:36|0.03230964
20:14:36|0.03230964
20:14:38|0.03230964
20:14:39|0.0323
20:14:40|0.03234
20:14:41|0.03234469
20:14:42|0.03236597
20:14:43|0.03237532
20:14:44|0.03247667
20:14:45|0.03252316
20:14:46|0.03253135
20:14:47|0.03257284
20:14:49|0.03257283
20:14:49|0.03255683
20:14:50|0.03255683
20:14:51|0.03243912
20:14:53|0.03249776
20:14:53|0.03243666
20:14:54|0.03243666
20:14:55|0.0324045
20:14:57|0.03234855
20:14:57|0.03229207
20:14:58|0.03228059
20:15:00|0.03226645
20:15:01|0.03220485
20:15:02|0.03217
20:15:03|0.03217
20:15:04|0.03219241
20:15:05|0.03220037
20:15:06|0.03223451
20:15:07|0.03230592
20:15:08|0.03232388
20:15:09|0.03235003
20:15:10|0.03235003
20:15:11|0.03235003
20:15:12|0.03235003
20:15:13|0.03229848
20:15:15|0.03229848
20:15:16|0.03232462
20:15:16|0.03232462
20:15:18|0.03232462
20:15:19|0.03231563
20:15:20|0.03231716
20:15:21|0.03231716
20:15:22|0.03229869
20:15:22|0.03229869
20:15:24|0.03229869
20:15:25|0.03229869
20:15:26|0.03229869
20:15:27|0.03229498
20:15:28|0.0323
20:15:28|0.03232972
20:15:30|0.03229561
20:15:31|0.03227313
20:15:32|0.0322662
20:15:33|0.03224056
20:15:34|0.03224056
20:15:35|0.03221798
20:15:36|0.0322508
20:15:37|0.03222722
20:15:38|0.03228999
20:15:38|0.03228999
20:15:39|0.03244583
20:15:40|0.03244583
20:15:42|0.03242315
20:15:43|0.0324638
20:15:43|0.03248301
20:15:44|0.03248301
20:15:46|0.03248301
20:15:47|0.0324666
20:15:48|0.03242968
20:15:49|0.03241382
20:15:49|0.03241388
20:15:50|0.03241385
20:15:53|0.03241388
20:15:54|0.03234855
20:15:55|0.03227265
20:15:56|0.03231158
20:15:56|0.03231158
20:15:57|0.03228648
20:15:59|0.03224131
20:16:00|0.03224131
20:16:02|0.03224131
20:16:02|0.03224201
20:16:03|0.03229817
20:16:04|0.03229817
20:16:05|0.03229817
20:16:07|0.03229817
20:16:08|0.03229817
20:16:09|0.03229817
20:16:10|0.03229817
20:16:11|0.03229817
20:16:11|0.03229817
20:16:13|0.03227327
20:16:14|0.03227327
20:16:15|0.03227327
20:16:16|0.03224
20:16:17|0.03223742
20:16:18|0.03223742
20:16:18|0.03229497
20:16:20|0.03229497
20:16:21|0.03229497
20:16:23|0.03228502
20:16:23|0.03228502
20:16:24|0.03222722
20:16:26|0.03222436
20:16:27|0.03222129
20:16:28|0.03221678
20:16:29|0.03217955
20:16:30|0.03212509
20:16:31|0.03209639
20:16:32|0.03208567
20:16:33|0.03213202
20:16:33|0.0321322
20:16:35|0.0321322
20:16:35|0.0321322
20:16:37|0.03212914
20:16:39|0.03211038
20:16:39|0.03211038
20:16:40|0.03211038
20:16:42|0.0321
20:16:42|0.0321
20:16:44|0.0320856
20:16:44|0.0320856
20:16:46|0.0320856
20:16:47|0.0320856
20:16:48|0.0320856
20:16:49|0.03211037
20:16:51|0.03211037
20:16:52|0.03212253
20:16:54|0.03214204
20:16:54|0.03214204
20:16:55|0.03212252
20:16:57|0.03212252
20:16:57|0.03212252
20:16:58|0.03213779
20:17:01|0.03212252
20:17:01|0.03212252
20:17:02|0.03212252
20:17:03|0.03212252
20:17:04|0.03212252
20:17:05|0.03212252
20:17:07|0.03212252
20:17:08|0.03212252
20:17:09|0.03212252
20:17:10|0.03216224
20:17:11|0.03216224
20:17:12|0.03216224
20:17:14|0.03220066
20:17:14|0.03220066
20:17:15|0.03220066
20:17:16|0.03220066
20:17:17|0.03220066
20:17:18|0.03220066
20:17:19|0.03220066
20:17:20|0.03221093
20:17:21|0.03221093
20:17:22|0.03221093
20:17:23|0.03221093
20:17:24|0.03221093
20:17:25|0.03221093
20:17:26|0.03221093
20:17:27|0.03221093
20:17:28|0.03221093
20:17:29|0.03221093
20:17:30|0.03221093
20:17:31|0.03221093
20:17:32|0.03221093
20:17:33|0.03221787
20:17:34|0.03221093
20:17:35|0.03221093
20:17:36|0.03221093
20:17:37|0.03221093
20:17:38|0.03221093
20:17:39|0.03221618
20:17:40|0.03221618
20:17:41|0.03221618
20:17:42|0.03221618
20:17:43|0.03221618
20:17:44|0.03221793
20:17:45|0.03221618
20:17:46|0.03221618
20:17:47|0.03221618
20:17:48|0.03221618
20:17:49|0.03221795
20:17:50|0.03221795
20:17:52|0.03224354
20:17:52|0.03224354
20:17:54|0.03224354
20:17:56|0.03218936
20:17:56|0.03218936
20:17:58|0.03218936
20:17:59|0.03218936
20:18:00|0.03218936
20:18:01|0.03224369
20:18:02|0.03224369
20:18:03|0.03224369
20:18:04|0.03220249
20:18:05|0.03220266
20:18:06|0.03220299
20:18:07|0.03220299
20:18:08|0.03220299
20:18:09|0.03217
20:18:10|0.03217
20:18:11|0.03217
20:18:12|0.03217
20:18:13|0.03217
20:18:14|0.03215
20:18:15|0.03215
20:18:16|0.03215
20:18:17|0.03215
20:18:18|0.03215
20:18:19|0.03215
20:18:20|0.03216332
20:18:21|0.03216332
20:18:22|0.0321542
20:18:23|0.0321542
20:18:24|0.03218045
20:18:25|0.03218045
20:18:26|0.03218045
20:18:27|0.03218045
20:18:28|0.03218045
20:18:29|0.03218045
20:18:30|0.03217434
20:18:31|0.03214205
20:18:32|0.03214205
20:18:33|0.0321542
20:18:34|0.0321542
20:18:35|0.0321542
20:18:37|0.0321542
20:18:38|0.03219019
20:18:38|0.03219019
20:18:39|0.03219019
20:18:40|0.03221093
20:18:42|0.03224064
20:18:42|0.03224354
20:18:43|0.03224354
20:18:45|0.03223959
20:18:46|0.03223959
20:18:46|0.03221093
20:18:48|0.03221093
20:18:48|0.03221093
20:18:50|0.03217643
20:18:50|0.03217643
20:18:52|0.03217643
20:18:53|0.03217643
20:18:55|0.03217643
20:18:55|0.03217643
20:18:56|0.03220964
20:18:58|0.03218885
20:18:58|0.03218885
20:19:00|0.03224354
20:19:00|0.03224354
20:19:01|0.03224354
20:19:02|0.03224354
20:19:04|0.03224354
20:19:05|0.03224354
20:19:05|0.03223669
20:19:07|0.03220949
20:19:07|0.03220949
20:19:09|0.03220949
20:19:09|0.03220949
20:19:10|0.03219718
20:19:12|0.03222927
20:19:13|0.03224354
20:19:13|0.03229655
20:19:14|0.03232066
20:19:15|0.03232066
20:19:17|0.03229655
20:19:17|0.03229655
20:19:18|0.03229655
20:19:19|0.03229655
20:19:20|0.03232066
20:19:22|0.03233
20:19:22|0.03233
20:19:24|0.03229655
20:19:25|0.03229655
20:19:25|0.03232717
20:19:26|0.03232717
20:19:27|0.03229647
20:19:28|0.03233719
20:19:30|0.03240399
20:19:31|0.03236514
20:19:31|0.03236514
20:19:32|0.03236514
20:19:33|0.03236514
20:19:34|0.03236514
20:19:36|0.03236514
20:19:36|0.03235596
20:19:37|0.03235594
20:19:38|0.03235594
20:19:39|0.03232972
20:19:41|0.03235594
20:19:41|0.03235594
20:19:42|0.03232031
20:19:43|0.03232031
20:19:44|0.03229655
20:19:45|0.03229655
20:19:46|0.03227274
20:19:48|0.03229472
20:19:48|0.03229472
20:19:49|0.03229472
20:19:51|0.03229472
20:19:52|0.03229472
20:19:53|0.03224414
20:19:55|0.03224123
20:19:56|0.03224732
20:19:57|0.03224732
20:19:58|0.03224732
20:19:59|0.03224732
20:20:00|0.03224732
20:20:01|0.03224732
20:20:02|0.03224732
20:20:04|0.03224732
20:20:05|0.03227012
20:20:06|0.03227012
20:20:07|0.03229218
20:20:08|0.03229218
20:20:09|0.03234284
20:20:10|0.03234284
20:20:11|0.03234284
20:20:12|0.03234284
20:20:13|0.0323145
20:20:14|0.0323145
20:20:16|0.03234281
20:20:16|0.03228555
20:20:18|0.03228555
20:20:18|0.03228555
20:20:19|0.03228555
20:20:20|0.03237295
20:20:21|0.03237295
20:20:23|0.03237295
20:20:23|0.03237295
20:20:24|0.03237295
20:20:25|0.03237295
20:20:27|0.03237295
20:20:27|0.0323448
20:20:28|0.0323448
20:20:30|0.0323448
20:20:30|0.03237295
20:20:32|0.03237295
20:20:32|0.03237295
20:20:33|0.03237295
20:20:34|0.03237295
20:20:35|0.03237295
20:20:37|0.03237295
20:20:37|0.03239962
20:20:38|0.03236214
20:20:40|0.03236214
20:20:40|0.03236214
20:20:41|0.03239962
20:20:42|0.03239962
20:20:43|0.03239962
20:20:44|0.03239962
20:20:45|0.03239962
20:20:46|0.03239962
20:20:48|0.03239962
20:20:48|0.03239962
20:20:49|0.03239962
20:20:50|0.03239962
20:20:51|0.03246599
20:20:53|0.03248301
20:20:54|0.0324929
20:20:55|0.03245939
20:20:56|0.03245939
20:20:57|0.03245939
20:20:59|0.03242968
20:20:59|0.03242968
20:21:00|0.03246436
20:21:02|0.03246436
20:21:02|0.03246436
20:21:04|0.03245484
20:21:05|0.03245484
20:21:06|0.03239445
20:21:08|0.03255004
20:21:08|0.03252186
20:21:09|0.032566
20:21:11|0.03253775
20:21:12|0.03253775
20:21:14|0.03253341
20:21:15|0.03252949
20:21:16|0.03252949
20:21:17|0.03252191
20:21:17|0.03252191
20:21:19|0.03253738
20:21:20|0.03253738
20:21:21|0.03253738
20:21:22|0.03253738
20:21:23|0.03253674
20:21:23|0.03253674
20:21:25|0.03253674
20:21:25|0.03253674
20:21:27|0.03253674
20:21:27|0.03253674
20:21:29|0.03253674
20:21:29|0.03253674
20:21:30|0.03253674
20:21:32|0.03253674
20:21:33|0.03253674
20:21:33|0.03253674
20:21:35|0.03251813
20:21:35|0.03251501
20:21:36|0.03251501
20:21:37|0.03251501
20:21:39|0.03251501
20:21:39|0.03251501
20:21:41|0.03251501
20:21:42|0.03251501
20:21:43|0.03251501
20:21:44|0.03251501
20:21:45|0.03251501
20:21:46|0.03253665
20:21:47|0.03253665
20:21:49|0.03253665
20:21:49|0.03251501
20:21:50|0.03251501
20:21:51|0.03251501
20:21:52|0.03251501
20:21:54|0.03251501
20:21:54|0.03251494
20:21:55|0.03251498
20:21:57|0.03251498
20:21:58|0.03251498
20:22:00|0.03251501
20:22:02|0.03253665
20:22:02|0.03253665
20:22:03|0.03253665
20:22:05|0.03253665
20:22:06|0.03253665
20:22:07|0.03253665
20:22:08|0.03253665
20:22:09|0.03253665
20:22:09|0.03253665
20:22:10|0.03253665
20:22:11|0.03253665
20:22:13|0.03253665
20:22:14|0.03253665
20:22:15|0.03253665
20:22:16|0.03252853
20:22:16|0.03252853
20:22:18|0.03252853
20:22:20|0.03253662
20:22:20|0.03253662
20:22:21|0.03253662
20:22:22|0.03253662
20:22:23|0.03253662
20:22:24|0.03253662
20:22:25|0.03253662
20:22:26|0.03253662
20:22:27|0.03253662
20:22:28|0.03253662
20:22:29|0.03253662
20:22:30|0.03253661
20:22:31|0.03253661
20:22:32|0.03253661
20:22:33|0.03253661
20:22:34|0.03257821
20:22:35|0.03257821
20:22:36|0.03256166
20:22:37|0.03256166
20:22:38|0.03256166
20:22:39|0.03256166
20:22:40|0.03256166
20:22:41|0.03255801
20:22:42|0.03255801
20:22:43|0.03255801
20:22:44|0.03255801
20:22:45|0.03255801
20:22:46|0.03255801
20:22:47|0.03255801
20:22:48|0.03255801
20:22:50|0.03256166
20:22:51|0.03256166
20:22:52|0.03256166
20:22:53|0.03256166
20:22:54|0.0325385
20:22:55|0.0325385
20:22:57|0.0325385
20:22:57|0.0325385
20:22:58|0.0325615
20:22:59|0.0325615
20:23:01|0.0325615
20:23:02|0.0325615
20:23:03|0.0325385
20:23:05|0.0325385
20:23:06|0.0325385
20:23:06|0.0325385
20:23:07|0.03251894
20:23:08|0.03256147
20:23:10|0.03256985
20:23:11|0.03256985
20:23:12|0.03257926
20:23:13|0.0325717
20:23:14|0.0325717
20:23:15|0.0325717
20:23:16|0.0325717
20:23:17|0.0325717
20:23:18|0.03255454
20:23:19|0.03256504
20:23:20|0.03256504
20:23:21|0.03256504
20:23:23|0.03255907
20:23:24|0.03255907
20:23:25|0.03256111
20:23:26|0.03256111
20:23:26|0.03256111
20:23:28|0.03256111
20:23:29|0.03256111
20:23:30|0.03256111
20:23:31|0.03256111
20:23:33|0.03256111
20:23:34|0.0325625
20:23:34|0.0325625
20:23:35|0.0325625
20:23:36|0.03256245
20:23:38|0.03256245
20:23:38|0.03256251
20:23:40|0.03256251
20:23:40|0.0325625
20:23:42|0.03254323
20:23:42|0.03252112
20:23:44|0.03252883
20:23:45|0.03252883
20:23:45|0.03252883
20:23:46|0.03256
20:23:48|0.03253466
20:23:48|0.03253466
20:23:50|0.03253466
20:23:50|0.03253466
20:23:51|0.03253465
20:23:52|0.03253465
20:23:53|0.03253465
20:23:55|0.03253465
20:23:55|0.03253465
20:23:57|0.03253466
20:23:59|0.03253466
20:23:59|0.03253466
20:24:01|0.03253466
20:24:03|0.03253466
20:24:03|0.03253466
20:24:04|0.03253466
20:24:05|0.03253466
20:24:07|0.03253466
20:24:07|0.03253466
20:24:09|0.03251939
20:24:10|0.03251939
20:24:10|0.03251939
20:24:11|0.03251939
20:24:13|0.03251939
20:24:14|0.03251939
20:24:14|0.03251939
20:24:16|0.03253466
20:24:17|0.03253466
20:24:18|0.03253466
20:24:19|0.03253466
20:24:20|0.03253466
20:24:21|0.03253466
20:24:22|0.0325
20:24:23|0.03251993
20:24:24|0.03251993
20:24:25|0.03252505
20:24:26|0.03252505
20:24:27|0.03252505
20:24:28|0.03255727
20:24:29|0.03256251
20:24:30|0.03256251
20:24:31|0.03256251
20:24:32|0.03256251
20:24:33|0.03256251
20:24:34|0.03256251
20:24:35|0.03256251
20:24:36|0.03256251
20:24:37|0.03256251
20:24:38|0.03256251
20:24:39|0.03256251
20:24:40|0.03256251
20:24:41|0.03255728
20:24:42|0.03255728
20:24:43|0.03255728
20:24:44|0.03255728
20:24:45|0.03255728
20:24:46|0.03255728
20:24:47|0.03255728
20:24:48|0.03255728
20:24:49|0.03255728
20:24:50|0.03255728
20:24:51|0.03255728
20:24:52|0.03256931
20:24:53|0.03256931
20:24:54|0.03256931
20:24:55|0.03256931
20:24:56|0.03256931
20:24:57|0.03256931
20:24:58|0.03256931
20:25:00|0.03256931
20:25:01|0.03256931
20:25:03|0.03256931
20:25:03|0.03256931
20:25:05|0.03256931
20:25:06|0.03256931
20:25:07|0.03256931
20:25:09|0.03256931
20:25:10|0.03256931
20:25:11|0.03256931
20:25:12|0.03256931
20:25:13|0.03256931
20:25:14|0.03258069
20:25:14|0.0326
20:25:16|0.03260314
20:25:17|0.03256948
20:25:18|0.03256948
20:25:19|0.03256948
20:25:20|0.03256948
20:25:21|0.03256948
20:25:23|0.03256948
20:25:24|0.03256948
20:25:24|0.03256948
20:25:25|0.03260739
20:25:27|0.03260848
20:25:27|0.03262581
20:25:29|0.03262581
20:25:29|0.03266192
20:25:31|0.03266192
20:25:31|0.03266192
20:25:33|0.03266192
20:25:34|0.03266192
20:25:35|0.03266192
20:25:36|0.03266192
20:25:37|0.03268749
20:25:38|0.03268749
20:25:39|0.03268749
20:25:40|0.03268749
20:25:41|0.0327
20:25:42|0.0327
20:25:43|0.03266349
20:25:44|0.03272578
20:25:45|0.03272578
20:25:46|0.03272578
20:25:47|0.03271809
20:25:48|0.03271547
20:25:49|0.03271547
20:25:50|0.03271547
20:25:52|0.03271544
20:25:53|0.03268586
20:25:54|0.03268586
20:25:55|0.03268586
20:25:55|0.03268586
20:25:56|0.03268586
20:25:58|0.032695
20:25:59|0.032695
20:26:01|0.03268833
20:26:02|0.03268833
20:26:02|0.03268833
20:26:04|0.03268833
20:26:04|0.03268833
20:26:06|0.03268833
20:26:07|0.03268833
20:26:08|0.03268833
20:26:10|0.03268833
20:26:11|0.03268833
20:26:12|0.03268833
20:26:13|0.03268833
20:26:14|0.03268833
20:26:15|0.03268833
20:26:16|0.03268833
20:26:18|0.03268833
20:26:19|0.03268833
20:26:20|0.03268833
20:26:20|0.03268833
20:26:22|0.03268833
20:26:22|0.03264843
20:26:24|0.03264843
20:26:25|0.03264843
20:26:25|0.03264843
20:26:27|0.03264843
20:26:28|0.03264843
20:26:29|0.03264891
20:26:30|0.03265
20:26:30|0.03263361
20:26:32|0.03263361
20:26:33|0.03263361
20:26:34|0.03263361
20:26:34|0.03263361
20:26:36|0.03263361
20:26:37|0.03269389
20:26:38|0.03269389
20:26:39|0.03269389
20:26:39|0.03269389
20:26:41|0.03269389
20:26:42|0.03269389
20:26:42|0.03269389
20:26:44|0.03269389
20:26:45|0.03269389
20:26:45|0.03269389
20:26:47|0.03267734
20:26:48|0.03267734
20:26:49|0.03267734
20:26:50|0.03267734
20:26:51|0.03267734
20:26:52|0.03267734
20:26:53|0.03267734
20:26:54|0.03267734
20:26:55|0.03267734
20:26:56|0.03269388
20:26:57|0.03269388
20:26:58|0.03269388
20:26:59|0.03269388
20:26:59|0.03269388
20:27:01|0.03269388
20:27:02|0.03269388
20:27:04|0.03266768
20:27:05|0.03266768
20:27:06|0.03266768
20:27:07|0.03266768
20:27:08|0.03266768
20:27:09|0.03266768
20:27:10|0.03266768
20:27:12|0.03264843
20:27:12|0.03264843
20:27:14|0.03265001
20:27:15|0.03265001
20:27:16|0.03267249
20:27:17|0.03267249
20:27:18|0.03266985
20:27:19|0.03265001
20:27:20|0.03265001
20:27:21|0.03265001
20:27:22|0.03265001
20:27:23|0.03265001
20:27:25|0.03265001
20:27:25|0.03265001
20:27:27|0.03265065
20:27:28|0.0327153
20:27:29|0.0327153
20:27:31|0.0327153
20:27:31|0.0327153
20:27:32|0.0327153
20:27:33|0.0327153
20:27:34|0.0327153
20:27:35|0.0327153
20:27:36|0.0327153
20:27:37|0.0327153
20:27:38|0.0327153
20:27:39|0.0327153
20:27:40|0.0327153
20:27:42|0.0327153
20:27:43|0.0327153
20:27:44|0.0327153
20:27:45|0.0327153
20:27:45|0.0327153
20:27:47|0.03271544
20:27:48|0.03271544
20:27:49|0.03271544
20:27:50|0.03272
20:27:51|0.03272
20:27:52|0.03276288
20:27:53|0.0327153
20:27:53|0.0327153
20:27:55|0.0327153
20:27:55|0.03276424
20:27:57|0.03277973
20:27:58|0.03277973
20:27:59|0.03277973
20:28:00|0.03277973
20:28:01|0.03277973
20:28:03|0.0327315
20:28:03|0.03307573
20:28:05|0.03310697
20:28:07|0.03310539
20:28:07|0.03311027
20:28:09|0.03314831
20:28:09|0.03316326
20:28:10|0.033166
20:28:13|0.03310885
20:28:13|0.03310697
20:28:14|0.03315389
20:28:15|0.03315389
20:28:16|0.03316673
20:28:17|0.03316673
20:28:18|0.03311567
20:28:19|0.03315118
20:28:20|0.03315118
20:28:21|0.03312271
20:28:22|0.03314162
20:28:23|0.03313986
20:28:24|0.03313986
20:28:25|0.03315118
20:28:26|0.03315118
20:28:27|0.03312189
20:28:28|0.03311656
20:28:29|0.03311656
20:28:30|0.03302679
20:28:31|0.03306178
20:28:32|0.03304797
20:28:33|0.03303812
20:28:34|0.03302415
20:28:35|0.03304586
20:28:36|0.03304586
20:28:37|0.03303657
20:28:38|0.03303657
20:28:39|0.03303657
20:28:40|0.03304891
20:28:41|0.03304891
20:28:43|0.03305616
20:28:44|0.03304891
20:28:45|0.03304891
20:28:45|0.03304159
20:28:47|0.03304159
20:28:47|0.03303785
20:28:48|0.03303785
20:28:49|0.03303334
20:28:51|0.03307229
20:28:53|0.03304155
20:28:53|0.03306951
20:28:54|0.03306951
20:28:55|0.03304955
20:28:56|0.03303302
20:28:57|0.03303302
20:28:58|0.03303302
20:28:59|0.03303302
20:29:00|0.03307674
20:29:02|0.03307674
20:29:04|0.03307674
20:29:05|0.03308592
20:29:07|0.03308593
20:29:08|0.03307716
20:29:09|0.03307716
20:29:10|0.03307716
20:29:12|0.03307716
20:29:12|0.03307397
20:29:14|0.03303238
20:29:15|0.03304385
20:29:16|0.03304385
20:29:17|0.03303022
20:29:18|0.03303022
20:29:20|0.03302314
20:29:20|0.03303238
20:29:21|0.03303238
20:29:22|0.033003
20:29:23|0.033003
20:29:24|0.03301
20:29:25|0.03301
20:29:26|0.03301
20:29:28|0.033
20:29:29|0.033
20:29:30|0.033
20:29:31|0.033
20:29:32|0.033
20:29:33|0.033
20:29:34|0.033
20:29:35|0.033
20:29:36|0.033
20:29:37|0.033
20:29:38|0.033
20:29:39|0.033
20:29:40|0.03303404
20:29:41|0.03300591
20:29:42|0.03300591
20:29:43|0.03300816
20:29:44|0.03300816
20:29:45|0.03300816
20:29:46|0.03300816
20:29:47|0.03300816
20:29:48|0.03300591
20:29:49|0.033
20:29:50|0.033
20:29:51|0.033
20:29:52|0.033
20:29:53|0.033
20:29:54|0.033
20:29:55|0.033
20:29:56|0.033
20:29:57|0.033
20:29:58|0.03300001
20:29:59|0.033
20:30:00|0.033
20:30:01|0.033
20:30:02|0.033
20:30:04|0.033
20:30:04|0.033
20:30:06|0.033
20:30:08|0.033
20:30:08|0.033
20:30:09|0.033
20:30:11|0.033
20:30:12|0.033
20:30:13|0.033
20:30:15|0.033
20:30:16|0.033
20:30:17|0.033
20:30:17|0.033
20:30:18|0.033
20:30:20|0.033
20:30:20|0.033
20:30:21|0.033
20:30:23|0.033
20:30:23|0.033
20:30:24|0.033
20:30:25|0.033
20:30:27|0.033
20:30:28|0.033
20:30:29|0.033
20:30:30|0.033
20:30:30|0.03300629
20:30:31|0.03300629
20:30:33|0.03300629
20:30:34|0.03300629
20:30:35|0.03300629
20:30:35|0.03300629
20:30:37|0.03300629
20:30:37|0.033
20:30:39|0.033
20:30:39|0.033
20:30:41|0.033
20:30:42|0.03300629
20:30:42|0.03300629
20:30:43|0.03300629
20:30:45|0.03300629
20:30:46|0.03300629
20:30:46|0.03300629
20:30:48|0.03300629
20:30:48|0.03302837
20:30:49|0.03302837
20:30:50|0.03305001
20:30:51|0.03306129
20:30:52|0.03306129
20:30:53|0.03302878
20:30:54|0.03302878
20:30:55|0.03305935
20:30:56|0.03306314
20:30:58|0.03306314
20:30:58|0.03306314
20:30:59|0.03307716
20:31:00|0.03307716
20:31:02|0.03307716
20:31:02|0.03307716
20:31:04|0.03307716
20:31:04|0.03307716
20:31:06|0.03307716
20:31:08|0.03307716
20:31:09|0.03307716
20:31:09|0.03307716
20:31:11|0.03308541
20:31:12|0.03311502
20:31:13|0.03311502
20:31:14|0.033143
20:31:15|0.033166
20:31:16|0.03312265
20:31:17|0.03312006
20:31:18|0.03312006
20:31:19|0.03312006
20:31:20|0.03308541
20:31:21|0.03311268
20:31:22|0.03311268
20:31:24|0.03314061
20:31:24|0.03312007
20:31:25|0.03312006
20:31:27|0.03312006
20:31:27|0.03312006
20:31:29|0.03313439
20:31:30|0.03311268
20:31:31|0.03308676
20:31:32|0.03308676
20:31:33|0.03308676
20:31:34|0.03308676
20:31:35|0.03308676
20:31:36|0.03308676
20:31:37|0.03308676
20:31:38|0.03310317
20:31:39|0.03310317
20:31:40|0.03310317
20:31:41|0.03308689
20:31:42|0.03308504
20:31:43|0.03305403
20:31:44|0.03305403
20:31:45|0.03303257
20:31:46|0.03309004
20:31:47|0.03309004
20:31:48|0.03309004
20:31:49|0.03309004
20:31:51|0.03312007
20:31:52|0.03312007
20:31:52|0.03312007
20:31:54|0.03312007
20:31:54|0.03312007
20:31:56|0.03314062
20:31:57|0.03314062
20:31:58|0.03314062
20:31:59|0.03312429
20:32:00|0.03314062
20:32:01|0.03314062
20:32:02|0.03317755
20:32:03|0.03317777
20:32:04|0.03315644
20:32:06|0.03318131
20:32:07|0.03318131
20:32:08|0.03318035
20:32:10|0.03319076
20:32:11|0.03319076
20:32:12|0.03319076
20:32:13|0.03320263
20:32:14|0.03320263
20:32:15|0.03320263
20:32:16|0.03320263
20:32:17|0.03320263
20:32:18|0.03319077
20:32:19|0.03319077
20:32:20|0.03320263
20:32:21|0.03320263
20:32:22|0.03321618
20:32:24|0.03320263
20:32:25|0.03322433
20:32:25|0.03320964
20:32:27|0.03323693
20:32:27|0.03324502
20:32:28|0.03323693
20:32:29|0.03323693
20:32:30|0.03322867
20:32:31|0.03324501
20:32:33|0.03328552
20:32:34|0.03329398
20:32:35|0.0333
20:32:36|0.03325968
20:32:38|0.03326637
20:32:39|0.03329279
20:32:40|0.03326
20:32:41|0.03327255
20:32:42|0.03327255
20:32:42|0.03333568
20:32:43|0.03329178
20:32:45|0.03329999
20:32:46|0.0333
20:32:47|0.0333
20:32:47|0.0333
20:32:49|0.03330057
20:32:49|0.03332854
20:32:51|0.03330292
20:32:52|0.03333134
20:32:52|0.03332138
20:32:54|0.03332138
20:32:55|0.03335936
20:32:56|0.03335933
20:32:56|0.03333281
20:32:58|0.03333281
20:32:59|0.03334972
20:33:00|0.03335936
20:33:01|0.03335936
20:33:02|0.03336734
20:33:02|0.03336734
20:33:04|0.03338903
20:33:04|0.03335936
20:33:07|0.03336734
20:33:08|0.03337383
20:33:09|0.03337383
20:33:10|0.03337919
20:33:11|0.0333828
20:33:11|0.03336743
20:33:13|0.0333828
20:33:13|0.03336734
20:33:16|0.03336695
20:33:16|0.03336695
20:33:17|0.0333328
20:33:18|0.03331379
20:33:19|0.03332421
20:33:20|0.03332707
20:33:21|0.03325698
20:33:22|0.03325701
20:33:24|0.03329088
20:33:25|0.03331424
20:33:26|0.03331424
20:33:27|0.03331424
20:33:28|0.03326075
20:33:29|0.03327327
20:33:30|0.03326695
20:33:32|0.03325697
20:33:32|0.03326183
20:33:33|0.03324776
20:33:34|0.03324776
20:33:35|0.03327837
20:33:36|0.03327837
20:33:37|0.03327837
20:33:38|0.03327837
20:33:39|0.03326162
20:33:40|0.03326162
20:33:41|0.03326162
20:33:42|0.03327749
20:33:43|0.03327749
20:33:44|0.03328058
20:33:45|0.03328058
20:33:46|0.03328058
20:33:47|0.03325697
20:33:48|0.03325697
20:33:49|0.03325697
20:33:50|0.03325697
20:33:51|0.03325003
20:33:52|0.03325442
20:33:53|0.03325442
20:33:54|0.03325442
20:33:55|0.03325442
20:33:56|0.03325442
20:33:57|0.0332506
20:33:58|0.03328571
20:33:59|0.03328571
20:34:00|0.03325058
20:34:01|0.03325058
20:34:02|0.03325058
20:34:03|0.03325058
20:34:04|0.03321725
20:34:05|0.03321725
20:34:07|0.03321725
20:34:08|0.03321725
20:34:10|0.03321725
20:34:11|0.03321725
20:34:13|0.03322166
20:34:13|0.03322166
20:34:14|0.03322166
20:34:15|0.03322166
20:34:16|0.03322166
20:34:17|0.03322166
20:34:18|0.03322166
20:34:19|0.03322166
20:34:20|0.03315533
20:34:21|0.033153
20:34:22|0.03318923
20:34:24|0.03318906
20:34:25|0.03318906
20:34:26|0.03318906
20:34:27|0.03318906
20:34:28|0.03317625
20:34:28|0.03317625
20:34:29|0.03317625
20:34:32|0.033153
20:34:32|0.03318562
20:34:33|0.03318562
20:34:34|0.03318562
20:34:35|0.03318562
20:34:36|0.03318562
20:34:37|0.03318562
20:34:38|0.03318562
20:34:39|0.03318562
20:34:40|0.03314831
20:34:41|0.03314831
20:34:42|0.03314831
20:34:43|0.03314831
20:34:44|0.03318562
20:34:45|0.0332
20:34:46|0.03318128
20:34:48|0.03318128
20:34:48|0.03322083
20:34:50|0.03322083
20:34:50|0.03322165
20:34:51|0.03319514
20:34:52|0.0331829
20:34:53|0.0331829
20:34:54|0.0331829
20:34:55|0.03322166
20:34:56|0.03329534
20:34:57|0.03329534
20:34:59|0.03329534
20:34:59|0.03328411
20:35:01|0.03329448
20:35:02|0.03329448
20:35:03|0.0332642
20:35:04|0.03329446
20:35:05|0.0332841
20:35:06|0.0332841
20:35:08|0.0332841
20:35:09|0.0332841
20:35:09|0.0332841
20:35:12|0.0332841
20:35:12|0.0332841
20:35:13|0.0332841
20:35:14|0.0332841
20:35:15|0.03325533
20:35:16|0.03325533
20:35:18|0.03325533
20:35:18|0.03325533
20:35:21|0.03325533
20:35:21|0.03325533
20:35:22|0.03325533
20:35:23|0.03325533
20:35:24|0.03325533
20:35:25|0.03325533
20:35:26|0.03325533
20:35:28|0.03325533
20:35:29|0.03325533
20:35:30|0.03325533
20:35:31|0.03325533
20:35:31|0.03325533
20:35:33|0.03325533
20:35:34|0.03325533
20:35:35|0.03325533
20:35:36|0.03325533
20:35:37|0.03325533
20:35:38|0.03325533
20:35:39|0.03325533
20:35:40|0.03325533
20:35:41|0.03325533
20:35:42|0.03325533
20:35:43|0.03325533
20:35:43|0.03325533
20:35:44|0.03325533
20:35:46|0.03325533
20:35:46|0.03325492
20:35:47|0.03325491
20:35:49|0.03325491
20:35:50|0.03322939
20:35:51|0.03322939
20:35:51|0.03321
20:35:53|0.03321
20:35:54|0.03321
20:35:55|0.03321
20:35:56|0.03321
20:35:57|0.03321
20:35:58|0.033166
20:35:59|0.033166
20:35:59|0.033166
20:36:00|0.033166
20:36:02|0.033166
20:36:03|0.0332
20:36:04|0.0332
20:36:04|0.03318465
20:36:07|0.03321009
20:36:07|0.03325589
20:36:08|0.03329999
20:36:10|0.03342034
20:36:11|0.03346966
20:36:12|0.03342837
20:36:14|0.03343118
20:36:14|0.0334284
20:36:15|0.03348406
20:36:16|0.03348406
20:36:18|0.03343118
20:36:19|0.03343118
20:36:20|0.03335842
20:36:22|0.03335842
20:36:22|0.03335842
20:36:23|0.03335842
20:36:24|0.03335842
20:36:25|0.03335842
20:36:26|0.03341366
20:36:27|0.03341366
20:36:28|0.03341366
20:36:30|0.03341403
20:36:31|0.03341353
20:36:32|0.03341353
20:36:32|0.03341158
20:36:34|0.03341247
20:36:35|0.03341247
20:36:36|0.03341247
20:36:36|0.03341207
20:36:39|0.03334001
20:36:39|0.03338238
20:36:40|0.03330511
20:36:41|0.03333669
20:36:42|0.03333669
20:36:43|0.03333669
20:36:44|0.03328058
20:36:46|0.03328058
20:36:48|0.0332729
20:36:49|0.0332729
20:36:50|0.0332729
20:36:51|0.0332729
20:36:52|0.0332729
20:36:53|0.0332729
20:36:54|0.03322222
20:36:55|0.03321916
20:36:56|0.03323486
20:36:56|0.0331965
20:36:58|0.03320866
20:36:59|0.03326044
20:37:00|0.03326082
20:37:01|0.03324487
20:37:02|0.033261
20:37:02|0.03326456
20:37:04|0.03326456
20:37:05|0.03324487
20:37:06|0.03324487
20:37:07|0.03324487
20:37:07|0.03324487
20:37:08|0.03324487
20:37:10|0.03324487
20:37:12|0.03324567
20:37:13|0.03324567
20:37:13|0.03324567
20:37:16|0.03324044
20:37:16|0.03324044
20:37:18|0.03320126
20:37:19|0.03320126
20:37:20|0.0332324
20:37:21|0.0332324
20:37:22|0.0332324
20:37:23|0.0332324
20:37:24|0.0332324
20:37:25|0.03316632
20:37:26|0.03316632
20:37:28|0.03318796
20:37:28|0.03315541
20:37:30|0.03314831
20:37:30|0.03318078
20:37:31|0.03318078
20:37:33|0.03318078
20:37:33|0.03318078
20:37:35|0.03318078
20:37:35|0.03318078
20:37:37|0.03318078
20:37:38|0.03313767
20:37:38|0.03311998
20:37:39|0.03314734
20:37:40|0.0331645
20:37:42|0.0331645
20:37:43|0.0331645
20:37:43|0.03314059
20:37:45|0.03314734
20:37:46|0.03314734
20:37:47|0.03313785
20:37:48|0.03313785
20:37:49|0.03313785
20:37:50|0.03313785
20:37:51|0.03316513
20:37:52|0.03316513
20:37:53|0.03316513
20:37:54|0.03316513
20:37:55|0.03316513
20:37:56|0.03316513
20:37:57|0.03314697
20:37:58|0.03314696
20:37:59|0.03314696
20:38:00|0.03314696
20:38:01|0.03315635
20:38:02|0.03314696
20:38:03|0.03316911
20:38:04|0.03316911
20:38:05|0.03316911
20:38:06|0.03316911
20:38:07|0.03316911
20:38:08|0.03310917
20:38:09|0.03313613
20:38:10|0.03307674
20:38:11|0.03310917
20:38:12|0.03310917
20:38:13|0.03310917
20:38:15|0.03310919
20:38:16|0.03309463
20:38:17|0.03309383
20:38:18|0.03309124
20:38:19|0.03310277
20:38:20|0.03310277
20:38:21|0.0331049
20:38:22|0.03310727
20:38:24|0.03310728
20:38:25|0.03310728
20:38:26|0.03310728
20:38:26|0.03309443
20:38:27|0.03310561
20:38:28|0.03309425
20:38:29|0.03307011
20:38:30|0.03307011
20:38:31|0.03307011
20:38:32|0.03307011
20:38:33|0.03307011
20:38:35|0.03307011
20:38:35|0.03307011
20:38:36|0.03307011
20:38:37|0.03307011
20:38:38|0.03307011
20:38:39|0.03307011
20:38:40|0.03307213
20:38:42|0.03304735
20:38:42|0.03302893
20:38:44|0.03302893
20:38:44|0.03300317
20:38:45|0.03302774
20:38:46|0.03302774
20:38:47|0.03301845
20:38:49|0.03301845
20:38:50|0.03306474
20:38:51|0.03306474
20:38:51|0.03306474
20:38:52|0.03306474
20:38:53|0.03307213
20:38:54|0.03307213
20:38:56|0.03309295
20:38:56|0.03306878
20:38:58|0.03306874
20:38:58|0.03306874
20:38:59|0.03306874
20:39:00|0.03306874
20:39:02|0.03306874
20:39:02|0.03306389
20:39:04|0.03307213
20:39:05|0.03307213
20:39:06|0.03307213
20:39:07|0.03307213
20:39:08|0.03307213
20:39:09|0.03307213
20:39:11|0.03295774
20:39:12|0.03292647
20:39:12|0.03290933
20:39:14|0.03293645
20:39:16|0.03293645
20:39:17|0.0329496
20:39:18|0.03294366
20:39:19|0.03294217
20:39:21|0.032866
20:39:22|0.032866
20:39:23|0.03285669
20:39:23|0.03285116
20:39:25|0.03284871
20:39:25|0.03291693
20:39:27|0.0328496
20:39:28|0.03284108
20:39:29|0.0328
20:39:30|0.03278552
20:39:31|0.0328247
20:39:32|0.03285116
20:39:34|0.03292187
20:39:34|0.03288084
20:39:35|0.03288084
20:39:37|0.03292615
20:39:38|0.03292615
20:39:39|0.03292175
20:39:40|0.032966
20:39:41|0.03292597
20:39:42|0.03292597
20:39:43|0.032931
20:39:44|0.03296561
20:39:45|0.03293049
20:39:46|0.03293049
20:39:47|0.03293049
20:39:48|0.03293268
20:39:49|0.03293268
20:39:50|0.03293268
20:39:51|0.03293268
20:39:52|0.03293413
20:39:53|0.03293266
20:39:54|0.03293266
20:39:55|0.03293266
20:39:56|0.03291096
20:39:57|0.03291096
20:39:58|0.03291096
20:39:59|0.03291096
20:40:01|0.03291096
20:40:02|0.03291096
20:40:03|0.03291096
20:40:04|0.03291096
20:40:05|0.03291096
20:40:06|0.03291096
20:40:07|0.03291096
20:40:08|0.03291096
20:40:09|0.03291096
20:40:10|0.03291096
20:40:12|0.03292759
20:40:13|0.03291096
20:40:14|0.03291096
20:40:15|0.03291096
20:40:16|0.03292758
20:40:17|0.03292758
20:40:18|0.03292758
20:40:19|0.03292758
20:40:20|0.03291096
20:40:21|0.03288921
20:40:22|0.03288921
20:40:23|0.03288921
20:40:24|0.03288921
20:40:25|0.03288921
20:40:26|0.03288921
20:40:27|0.0329099
20:40:28|0.03290987
20:40:29|0.03287206
20:40:30|0.03290985
20:40:31|0.03290985
20:40:32|0.03289999
20:40:33|0.03289999
20:40:34|0.03289999
20:40:35|0.03289999
20:40:36|0.03289999
20:40:37|0.03289999
20:40:38|0.03289999
20:40:39|0.03289998
20:40:40|0.03289998
20:40:41|0.03289998
20:40:42|0.03289998
20:40:43|0.03289998
20:40:44|0.03287419
20:40:45|0.03287419
20:40:46|0.03287419
20:40:47|0.03289997
20:40:48|0.03289997
20:40:49|0.03289997
20:40:50|0.03289997
20:40:51|0.03289997
20:40:52|0.03289997
20:40:53|0.03291
20:40:54|0.03291568
20:40:55|0.03293201
20:40:56|0.03289997
20:40:57|0.03289997
20:40:58|0.03289997
20:40:59|0.03289997
20:41:00|0.03289997
20:41:01|0.0329043
20:41:02|0.0329043
20:41:03|0.03297
20:41:04|0.03300512
20:41:05|0.033
20:41:06|0.03300866
20:41:07|0.03300866
20:41:08|0.03300866
20:41:10|0.03300866
20:41:10|0.03300866
20:41:12|0.03300866
20:41:12|0.03300866
20:41:14|0.03300866
20:41:15|0.03300866
20:41:16|0.03300866
20:41:17|0.03300866
20:41:18|0.03300866
20:41:20|0.03300866
20:41:21|0.03300866
20:41:21|0.03300866
20:41:23|0.03300866
20:41:24|0.03300866
20:41:25|0.03300866
20:41:26|0.03300866
20:41:27|0.03300866
20:41:27|0.03300866
20:41:29|0.03300866
20:41:29|0.03300837
20:41:31|0.03300836
20:41:32|0.03300827
20:41:32|0.03300827
20:41:33|0.03300818
20:41:35|0.03300804
20:41:35|0.03300804
20:41:37|0.03300804
20:41:38|0.03300804
20:41:39|0.03300804
20:41:40|0.03300804
20:41:41|0.03300804
20:41:42|0.03302117
20:41:43|0.03302105
20:41:45|0.03301243
20:41:46|0.03302117
20:41:46|0.03303258
20:41:47|0.03303258
20:41:49|0.03303258
20:41:49|0.03303258
20:41:50|0.03303258
20:41:51|0.03303258
20:41:52|0.03303258
20:41:54|0.03303703
20:41:54|0.03303703
20:41:55|0.03303703
20:41:57|0.03303257
20:41:58|0.03303257
20:41:59|0.03307096
20:41:59|0.03307096
20:42:01|0.03307096
20:42:02|0.03307096
20:42:02|0.03304814
20:42:03|0.03304814
20:42:04|0.03307096
20:42:05|0.03307096
20:42:06|0.03307249
20:42:08|0.03312006
20:42:08|0.03313261
20:42:09|0.03313604
20:42:10|0.03313604
20:42:11|0.03313604
20:42:13|0.03313604
20:42:14|0.03313604
20:42:16|0.03313604
20:42:17|0.03313604
20:42:19|0.03305975
20:42:20|0.03307438
20:42:21|0.03307438
20:42:22|0.03307438
20:42:23|0.03307438
20:42:25|0.03307438
20:42:26|0.03307438
20:42:27|0.03307438
20:42:27|0.03307438
20:42:29|0.03307437
20:42:29|0.03307437
20:42:30|0.03309986
20:42:32|0.03309986
20:42:33|0.03309986
20:42:34|0.03305
20:42:36|0.03305
20:42:37|0.03305
20:42:38|0.03309962
20:42:38|0.03309962
20:42:40|0.03305001
20:42:41|0.03305001
20:42:42|0.03305001
20:42:43|0.03305001
20:42:44|0.03305001
20:42:44|0.03305001
20:42:45|0.03305001
20:42:47|0.03305001
20:42:47|0.03305001
20:42:49|0.03305001
20:42:49|0.03305001
20:42:52|0.03305001
20:42:52|0.03305001
20:42:53|0.03309913
20:42:54|0.03309913
20:42:55|0.03305001
20:42:56|0.03305001
20:42:57|0.03305001
20:42:58|0.03308999
20:42:59|0.03308999
20:43:00|0.03308999
20:43:01|0.03308999
20:43:02|0.03308999
20:43:03|0.03308999
20:43:04|0.03308999
20:43:05|0.03308999
20:43:06|0.03308999
20:43:07|0.0330896
20:43:08|0.0330896
20:43:09|0.0330896
20:43:10|0.0330896
20:43:11|0.0330896
20:43:12|0.0330896
20:43:14|0.03308926
20:43:15|0.03308926
20:43:16|0.03308914
20:43:16|0.03308914
20:43:19|0.03308903
20:43:20|0.03308899
20:43:20|0.03308899
20:43:23|0.03308899
20:43:23|0.03308899
20:43:24|0.03308899
20:43:25|0.03308867
20:43:26|0.03308867
20:43:27|0.03308867
20:43:28|0.03308867
20:43:29|0.03308849
20:43:30|0.03308849
20:43:31|0.03308849
20:43:33|0.03308836
20:43:35|0.03308836
20:43:35|0.03308836
20:43:36|0.03308836
20:43:38|0.03308836
20:43:39|0.03308836
20:43:40|0.03308836
20:43:41|0.03305054
20:43:42|0.03305054
20:43:43|0.03305054
20:43:44|0.03305054
20:43:44|0.03305054
20:43:45|0.03305054
20:43:47|0.03305054
20:43:48|0.03305054
20:43:49|0.03305054
20:43:50|0.03305054
20:43:50|0.03305054
20:43:52|0.03305054
20:43:53|0.03305054
20:43:54|0.03305677
20:43:54|0.03305
20:43:56|0.03304999
20:43:57|0.03304999
20:43:57|0.03305
20:43:59|0.03305
20:43:59|0.03305
20:44:00|0.03305
20:44:01|0.03305
20:44:03|0.03305
20:44:04|0.03305
20:44:04|0.03305
20:44:05|0.0330052
20:44:07|0.0330052
20:44:07|0.03304972
20:44:09|0.03304972
20:44:10|0.03304972
20:44:11|0.03304972
20:44:12|0.03304957
20:44:13|0.03304957
20:44:13|0.03304957
20:44:14|0.03304957
20:44:17|0.03304957
20:44:17|0.03300866
20:44:18|0.03300866
20:44:20|0.03304954
20:44:21|0.03304954
20:44:22|0.03304954
20:44:24|0.03304954
20:44:24|0.0329882
20:44:26|0.0329882
20:44:28|0.0329882
20:44:29|0.0329882
20:44:29|0.0329882
20:44:30|0.0329882
20:44:31|0.0329882
20:44:32|0.0329882
20:44:34|0.03297659
20:44:35|0.03297659
20:44:36|0.032975
20:44:37|0.032975
20:44:38|0.032975
20:44:40|0.032975
20:44:41|0.032975
20:44:42|0.03296601
20:44:42|0.03296601
20:44:43|0.032975
20:44:45|0.032975
20:44:46|0.032975
20:44:47|0.032966
20:44:48|0.03297498
20:44:48|0.03295
20:44:50|0.0329404
20:44:50|0.03297493
20:44:52|0.03297493
20:44:53|0.03297493
20:44:54|0.03297493
20:44:55|0.0329404
20:44:55|0.0329404
20:44:56|0.0329404
20:44:57|0.0329404
20:44:59|0.0329298
20:44:59|0.0329169
20:45:01|0.0329169
20:45:02|0.0329169
20:45:03|0.0329169
20:45:04|0.0329
20:45:05|0.0329
20:45:07|0.03292721
20:45:07|0.03292721
20:45:09|0.03290608
20:45:10|0.03290608
20:45:12|0.03294039
20:45:13|0.03294039
20:45:13|0.03290265
20:45:15|0.03290265
20:45:16|0.03290265
20:45:17|0.03290265
20:45:18|0.03289009
20:45:19|0.03289009
20:45:20|0.03289009
20:45:22|0.03289009
20:45:23|0.03289009
20:45:24|0.03290264
20:45:25|0.03290263
20:45:26|0.03290263
20:45:27|0.03288519
20:45:28|0.03287855
20:45:30|0.03287855
20:45:31|0.03289009
20:45:32|0.03289009
20:45:33|0.03285898
20:45:34|0.03284108
20:45:35|0.03287936
20:45:36|0.03283215
20:45:37|0.03283215
20:45:38|0.03283215
20:45:39|0.03283215
20:45:40|0.03283313
20:45:41|0.03286294
20:45:42|0.03286294
20:45:43|0.03286294
20:45:44|0.03286294
20:45:45|0.03283005
20:45:46|0.0328247
20:45:47|0.03282691
20:45:48|0.03282691
20:45:49|0.0328597
20:45:51|0.0328597
20:45:51|0.0328597
20:45:52|0.0328597
20:45:53|0.03286294
20:45:54|0.03286294
20:45:55|0.03286294
20:45:57|0.03286294
20:45:58|0.03286293
20:45:58|0.03286294
20:46:00|0.03286294
20:46:01|0.03286294
20:46:02|0.032884
20:46:02|0.032884
20:46:04|0.03284806
20:46:05|0.03285998
20:46:06|0.03285998
20:46:07|0.03285998
20:46:08|0.03285998
20:46:09|0.03285998
20:46:10|0.03285998
20:46:11|0.03286
20:46:12|0.03286215
20:46:13|0.03286215
20:46:14|0.03282473
20:46:15|0.03286208
20:46:16|0.03286208
20:46:17|0.03286208
20:46:18|0.03286208
20:46:19|0.03282478
20:46:20|0.03282478
20:46:21|0.03282478
20:46:22|0.03282478
20:46:23|0.03285084
20:46:24|0.03285084
20:46:25|0.03285084
20:46:26|0.03285084
20:46:28|0.03273251
20:46:29|0.03271742
20:46:30|0.03271742
20:46:31|0.03271742
20:46:32|0.03271742
20:46:33|0.03271742
20:46:34|0.03271742
20:46:35|0.03271742
20:46:36|0.03271742
20:46:37|0.03271742
20:46:38|0.03274551
20:46:39|0.0327448
20:46:40|0.0327448
20:46:41|0.0327388
20:46:42|0.0327388
20:46:43|0.0327388
20:46:44|0.0327388
20:46:45|0.03270001
20:46:47|0.03270001
20:46:48|0.03270001
20:46:49|0.03270317
20:46:50|0.0327
20:46:51|0.0327
20:46:52|0.0326936
20:46:53|0.0326936
20:46:54|0.0326936
20:46:55|0.0326936
20:46:56|0.03269233
20:46:57|0.03269999
20:46:58|0.03269999
20:46:59|0.03269999
20:47:00|0.03269999
20:47:01|0.03269999
20:47:02|0.03269999
20:47:03|0.03269999
20:47:04|0.03269087
20:47:05|0.03269999
20:47:06|0.03269999
20:47:07|0.03270001
20:47:08|0.03270001
20:47:09|0.03270164
20:47:10|0.03270164
20:47:11|0.03270164
20:47:12|0.03270164
20:47:13|0.03270164
20:47:14|0.03270164
20:47:15|0.03275266
20:47:16|0.03275266
20:47:17|0.03275266
20:47:19|0.03275266
20:47:20|0.03269999
20:47:21|0.03269998
20:47:22|0.0327
20:47:23|0.0327
20:47:24|0.0327
20:47:25|0.0327
20:47:26|0.03272205
20:47:27|0.03272206
20:47:29|0.03272206
20:47:30|0.0327506
20:47:31|0.0327506
20:47:32|0.03275781
20:47:33|0.0327617
20:47:34|0.03276171
20:47:34|0.03276171
20:47:36|0.03276171
20:47:36|0.03276171
20:47:37|0.03276171
20:47:38|0.03276171
20:47:39|0.03276171
20:47:41|0.03279157
20:47:41|0.03279158
20:47:43|0.0328125
20:47:44|0.0328125
20:47:44|0.03282053
20:47:46|0.03282051
20:47:47|0.03282053
20:47:48|0.03282053
20:47:49|0.03282054
20:47:49|0.03282054
20:47:50|0.03282043
20:47:52|0.03282054
20:47:53|0.03282053
20:47:54|0.03282053
20:47:55|0.03281974
20:47:55|0.03282046
20:47:57|0.03281249
20:47:57|0.03281505
20:47:59|0.03282036
20:47:59|0.03282038
20:48:01|0.0328
20:48:01|0.03280912
20:48:03|0.03282277
20:48:04|0.03282273
20:48:06|0.03282428
20:48:07|0.03283005
20:48:08|0.03284944
20:48:08|0.03284944
20:48:10|0.03283235
20:48:10|0.03283005
20:48:12|0.03283005
20:48:12|0.03283005
20:48:13|0.03277199
20:48:14|0.03277427
20:48:16|0.03277427
20:48:17|0.03277427
20:48:18|0.03276875
20:48:19|0.03265189
20:48:21|0.03257923
20:48:22|0.03263929
20:48:23|0.03261776
20:48:24|0.0325963
20:48:26|0.03261776
20:48:27|0.03261776
20:48:28|0.03261776
20:48:29|0.03261776
20:48:30|0.03261776
20:48:31|0.03261776
20:48:32|0.03261776
20:48:33|0.03261776
20:48:34|0.03261776
20:48:36|0.03261776
20:48:37|0.03261776
20:48:38|0.03261776
20:48:39|0.03261776
20:48:40|0.03261776
20:48:41|0.03261776
20:48:42|0.03261776
20:48:43|0.03261776
20:48:44|0.03261776
20:48:45|0.03264843
20:48:46|0.03264843
20:48:48|0.03265464
20:48:49|0.03266111
20:48:50|0.03266111
20:48:51|0.032666
20:48:52|0.032666
20:48:52|0.03267206
20:48:55|0.0326923
20:48:55|0.03269229
20:48:56|0.03269229
20:48:57|0.03264791
20:48:59|0.03266586
20:49:00|0.03266587
20:49:01|0.03266583
20:49:02|0.03266583
20:49:03|0.03266582
20:49:04|0.03266582
20:49:05|0.03266582
20:49:06|0.03266582
20:49:07|0.03266582
20:49:08|0.032666
20:49:09|0.032666
20:49:10|0.032666
20:49:11|0.032666
20:49:12|0.032666
20:49:13|0.03268596
20:49:14|0.03269232
20:49:14|0.03269231
20:49:16|0.03269231
20:49:17|0.032666
20:49:17|0.032666
20:49:20|0.03269223
20:49:21|0.03269224
20:49:23|0.03269224
20:49:24|0.03269224
20:49:25|0.03269989
20:49:26|0.03269994
20:49:28|0.03269987
20:49:29|0.03269223
20:49:30|0.03269223
20:49:31|0.03269996
20:49:32|0.03269995
20:49:33|0.03266448
20:49:34|0.03264586
20:49:35|0.03264388
20:49:36|0.03264387
20:49:37|0.03264388
20:49:38|0.03264388
20:49:39|0.03266219
20:49:40|0.03266219
20:49:41|0.03263568
20:49:42|0.03263568
20:49:43|0.03263568
20:49:44|0.0326865
20:49:45|0.0326865
20:49:46|0.0326865
20:49:47|0.03267177
20:49:48|0.03267177
20:49:49|0.03267177
20:49:51|0.03267177
20:49:52|0.03268647
20:49:53|0.0327
20:49:54|0.03269998
20:49:55|0.0327
20:49:56|0.0327
20:49:57|0.0327
20:49:58|0.0327
20:49:59|0.0327
20:50:00|0.0327
20:50:01|0.0327
20:50:02|0.0327
20:50:03|0.0327
20:50:04|0.0327
20:50:05|0.0327
20:50:06|0.0327
20:50:07|0.0327
20:50:08|0.0327
20:50:09|0.0327
20:50:10|0.0327
20:50:11|0.03267177
20:50:13|0.03266111
20:50:13|0.03266111
20:50:14|0.03266111
20:50:16|0.03266111
20:50:16|0.03266111
20:50:17|0.0327
20:50:19|0.0327
20:50:20|0.03269995
20:50:22|0.03269995
20:50:23|0.03269995
20:50:24|0.03265687
20:50:25|0.03265687
20:50:26|0.03265687
20:50:27|0.03265687
20:50:28|0.03265687
20:50:29|0.03265687
20:50:30|0.03265687
20:50:31|0.03265687
20:50:32|0.03265687
20:50:33|0.03265687
20:50:35|0.03269925
20:50:36|0.03269925
20:50:36|0.03269925
20:50:37|0.03269925
20:50:38|0.03269925
20:50:39|0.03269925
20:50:41|0.03269925
20:50:43|0.03269925
20:50:43|0.03269925
20:50:44|0.03269924
20:50:45|0.03269924
20:50:46|0.03269924
20:50:47|0.03269924
20:50:48|0.03269924
20:50:49|0.03269924
20:50:50|0.03269924
20:50:51|0.03269924
20:50:53|0.03269924
20:50:53|0.03269924
20:50:55|0.03269924
20:50:55|0.03269924
20:50:56|0.03269924
20:50:58|0.03269924
20:50:59|0.03269924
20:51:00|0.03265033
20:51:01|0.03265033
20:51:02|0.03265033
20:51:03|0.03265033
20:51:04|0.03265033
20:51:05|0.03265033
20:51:06|0.03269922
20:51:07|0.03269922
20:51:08|0.03269922
20:51:09|0.03269922
20:51:10|0.03269922
20:51:11|0.03269922
20:51:12|0.03269922
20:51:13|0.03269922
20:51:14|0.03269922
20:51:15|0.03269922
20:51:16|0.03269922
20:51:17|0.03269922
20:51:18|0.03269922
20:51:19|0.03269922
20:51:20|0.03269922
20:51:21|0.03269922
20:51:23|0.03265738
20:51:24|0.03265727
20:51:26|0.03265727
20:51:27|0.03265727
20:51:28|0.03265727
20:51:29|0.03265727
20:51:30|0.03269724
20:51:31|0.03269724
20:51:32|0.03265065
20:51:33|0.03265065
20:51:34|0.03265065
20:51:35|0.03269729
20:51:36|0.03269729
20:51:37|0.03269729
20:51:38|0.03265119
20:51:39|0.03265119
20:51:40|0.03265119
20:51:41|0.03265119
20:51:42|0.03265119
20:51:43|0.03265119
20:51:44|0.03265174
20:51:45|0.03265174
20:51:46|0.03265174
20:51:47|0.03265174
20:51:48|0.03265174
20:51:49|0.03265174
20:51:50|0.03265174
20:51:51|0.03265174
20:51:52|0.03265174
20:51:53|0.03265174
20:51:54|0.03265174
20:51:55|0.03265174
20:51:56|0.03265174
20:51:57|0.03267275
20:51:58|0.03267275
20:51:59|0.03267275
20:52:00|0.03269921
20:52:01|0.03269921
20:52:02|0.032673
20:52:03|0.032673
20:52:04|0.032673
20:52:05|0.032673
20:52:06|0.032673
20:52:07|0.0326992
20:52:08|0.03269921
20:52:09|0.03269921
20:52:10|0.03269921
20:52:11|0.03269921
20:52:12|0.03269921
20:52:13|0.03269921
20:52:14|0.03269921
20:52:15|0.03269921
20:52:16|0.03269921
20:52:17|0.03269921
20:52:18|0.03269921
20:52:19|0.03269921
20:52:20|0.03269921
20:52:21|0.03269921
20:52:22|0.03269921
20:52:24|0.03269921
20:52:25|0.03269921
20:52:25|0.03269921
20:52:26|0.03269921
20:52:28|0.03269921
20:52:30|0.03269921
20:52:30|0.03269921
20:52:31|0.03269921
20:52:32|0.03269921
20:52:34|0.03269921
20:52:34|0.03269922
20:52:36|0.03269922
20:52:37|0.03269924
20:52:38|0.03269924
20:52:39|0.03269999
20:52:40|0.0327
20:52:40|0.0327
20:52:42|0.0327
20:52:43|0.0327
20:52:43|0.0327
20:52:45|0.0327
20:52:45|0.0327
20:52:46|0.0327
20:52:47|0.0327
20:52:49|0.0327
20:52:50|0.0327
20:52:51|0.0327
20:52:52|0.0327
20:52:52|0.0327
20:52:54|0.0327
20:52:55|0.0327
20:52:56|0.0327
20:52:57|0.03269999
20:52:58|0.03269999
20:52:59|0.0327
20:53:00|0.03269922
20:53:01|0.0327
20:53:02|0.0327
20:53:03|0.0327
20:53:04|0.03269922
20:53:05|0.03269921
20:53:06|0.03269999
20:53:07|0.03269999
20:53:08|0.03269999
20:53:09|0.03269999
20:53:11|0.03269922
20:53:11|0.03269922
20:53:12|0.03269922
20:53:14|0.03269922
20:53:14|0.03265301
20:53:15|0.03265301
20:53:17|0.03269922
20:53:18|0.03265304
20:53:19|0.03268209
20:53:20|0.03268209
20:53:21|0.03268209
20:53:22|0.03268209
20:53:24|0.03267998
20:53:25|0.03267998
20:53:26|0.03268
20:53:27|0.03268
20:53:29|0.03269887
20:53:29|0.03269887
20:53:31|0.03269887
20:53:31|0.03269887
20:53:33|0.03269887
20:53:34|0.03269864
20:53:34|0.03269864
20:53:35|0.03269864
20:53:36|0.03269864
20:53:37|0.03269921
20:53:38|0.03269921
20:53:40|0.03269921
20:53:41|0.03269921
20:53:42|0.03269921
20:53:42|0.03269921
20:53:43|0.03269921
20:53:44|0.0327
20:53:45|0.0327
20:53:47|0.0327
20:53:47|0.0327
20:53:49|0.0327
20:53:49|0.0327
20:53:51|0.0327
20:53:51|0.0327
20:53:53|0.0327
20:53:53|0.0327
20:53:54|0.0327
20:53:56|0.0327
20:53:57|0.0327
20:53:57|0.0327
20:53:58|0.0327
20:53:59|0.0327
20:54:01|0.0327
20:54:01|0.0327
20:54:03|0.0327
20:54:04|0.0327
20:54:04|0.0327
20:54:05|0.0327
20:54:06|0.0327
20:54:08|0.0327
20:54:08|0.03267971
20:54:09|0.03269997
20:54:11|0.03269997
20:54:12|0.03269843
20:54:13|0.03268299
20:54:14|0.03268299
20:54:15|0.03268299
20:54:16|0.03268299
20:54:18|0.03268299
20:54:18|0.03268299
20:54:19|0.0326747
20:54:21|0.03269998
20:54:21|0.03269998
20:54:23|0.03269998
20:54:24|0.03269998
20:54:25|0.03269998
20:54:27|0.03269998
20:54:28|0.03269998
20:54:29|0.03269998
20:54:30|0.0327
20:54:32|0.0327
20:54:32|0.0327
20:54:33|0.0327
20:54:35|0.0327
20:54:36|0.0327
20:54:36|0.0327
20:54:38|0.0327
20:54:39|0.03269999
20:54:40|0.03269999
20:54:41|0.03269999
20:54:42|0.03269999
20:54:43|0.03269999
20:54:44|0.03269999
20:54:45|0.03269999
20:54:46|0.03269999
20:54:47|0.03269999
20:54:48|0.03269999
20:54:49|0.03269999
20:54:50|0.03269999
20:54:51|0.03269999
20:54:52|0.03269999
20:54:53|0.03269999
20:54:54|0.03269999
20:54:55|0.0327
20:54:56|0.0327
20:54:57|0.0327
20:54:58|0.0327
20:55:00|0.0327
20:55:01|0.03266276
20:55:02|0.03266276
20:55:04|0.03266276
20:55:04|0.03266276
20:55:05|0.03266276
20:55:07|0.03266276
20:55:08|0.03266276
20:55:09|0.03266276
20:55:10|0.03266276
20:55:11|0.0326999
20:55:11|0.0326999
20:55:13|0.0326999
20:55:14|0.0326999
20:55:14|0.0326999
20:55:16|0.0326999
20:55:16|0.0326999
20:55:19|0.0326999
20:55:19|0.0326999
20:55:20|0.0326999
20:55:21|0.0327
20:55:22|0.0327
20:55:23|0.0327
20:55:25|0.0327
20:55:27|0.0327
20:55:27|0.0327
20:55:28|0.0327
20:55:30|0.0327
20:55:31|0.0327
20:55:32|0.0327
20:55:32|0.0327
20:55:34|0.0327
20:55:34|0.0327
20:55:36|0.0327
20:55:37|0.0327
20:55:39|0.0327
20:55:39|0.0327
20:55:40|0.0327
20:55:42|0.0327
20:55:43|0.0327
20:55:44|0.0327
20:55:45|0.0327
20:55:46|0.0327
20:55:47|0.0327
20:55:48|0.0327
20:55:49|0.0327
20:55:51|0.0327
20:55:51|0.0327
20:55:52|0.0327
20:55:53|0.0327
20:55:54|0.0327
20:55:55|0.0327
20:55:56|0.0327
20:55:57|0.03269498
20:55:58|0.03269498
20:55:59|0.03269498
20:56:00|0.03269498
20:56:01|0.03269498
20:56:02|0.03269498
20:56:03|0.03269498
20:56:04|0.03269498
20:56:05|0.03266348
20:56:06|0.03266348
20:56:07|0.03269996
20:56:08|0.03266392
20:56:09|0.03266392
20:56:10|0.03266392
20:56:11|0.03266392
20:56:12|0.03266446
20:56:13|0.03266446
20:56:14|0.03266446
20:56:15|0.03266446
20:56:16|0.03266446
20:56:17|0.03266446
20:56:18|0.03266354
20:56:19|0.03266354
20:56:20|0.03266354
20:56:21|0.03266354
20:56:22|0.03266354
20:56:23|0.03266354
20:56:24|0.03266354
20:56:25|0.03266399
20:56:26|0.03266399
20:56:27|0.03266403
20:56:28|0.03266403
20:56:30|0.03266404
20:56:31|0.03266404
20:56:33|0.03266404
20:56:34|0.03266404
20:56:35|0.03266404
20:56:35|0.03266412
20:56:36|0.03266412
20:56:38|0.03266412
20:56:39|0.03266412
20:56:40|0.03267358
20:56:41|0.03269959
20:56:42|0.03269959
20:56:43|0.03269959
20:56:44|0.03269959
20:56:45|0.03269959
20:56:46|0.03269959
20:56:47|0.03269959
20:56:48|0.03269959
20:56:49|0.03269959
20:56:50|0.03269959
20:56:50|0.03269959
20:56:51|0.03269959
20:56:53|0.03269959
20:56:54|0.03269959
20:56:55|0.03269959
20:56:56|0.03269959
20:56:57|0.03269959
20:56:58|0.03269959
20:56:59|0.03266528
20:57:00|0.03266528
20:57:01|0.03266528
20:57:01|0.03266528
20:57:03|0.03266528
20:57:04|0.03266528
20:57:05|0.03266528
20:57:06|0.03266528
20:57:06|0.03266528
20:57:08|0.03266425
20:57:09|0.03266425
20:57:10|0.03266414
20:57:11|0.03266355
20:57:11|0.0326985
20:57:13|0.0326985
20:57:14|0.0326985
20:57:15|0.0326985
20:57:15|0.0326985
20:57:16|0.03266999
20:57:18|0.03266999
20:57:19|0.03266999
20:57:20|0.03266999
20:57:21|0.03269764
20:57:22|0.03269764
20:57:23|0.03269764
20:57:23|0.03269764
20:57:24|0.03269945
20:57:25|0.03269945
20:57:28|0.03269945
20:57:29|0.03269959
20:57:29|0.03269959
20:57:31|0.0327
20:57:32|0.0327
20:57:34|0.0327
20:57:34|0.0327
20:57:35|0.0327
20:57:37|0.0327
20:57:38|0.0327
20:57:40|0.03269992
20:57:40|0.03269992
20:57:42|0.03269992
20:57:43|0.03269993
20:57:44|0.03269993
20:57:45|0.03269993
20:57:46|0.03269993
20:57:47|0.03269993
20:57:48|0.03269993
20:57:49|0.03269993
20:57:50|0.03269993
20:57:51|0.03269999
20:57:53|0.03269999
20:57:53|0.03269999
20:57:55|0.03269999
20:57:56|0.03269999
20:57:56|0.03269999
20:57:57|0.03269999
20:57:58|0.03269999
20:57:59|0.03266419
20:58:01|0.03266419
20:58:02|0.03266419
20:58:03|0.03266419
20:58:04|0.03266419
20:58:05|0.03266419
20:58:06|0.03266419
20:58:07|0.03266419
20:58:08|0.03266419
20:58:09|0.03266419
20:58:10|0.03266419
20:58:11|0.03266419
20:58:12|0.03266419
20:58:13|0.0327
20:58:14|0.0327
20:58:15|0.0327
20:58:16|0.0327
20:58:17|0.0327
20:58:18|0.0327
20:58:19|0.0327
20:58:20|0.0327
20:58:21|0.0327
20:58:22|0.03269996
20:58:23|0.03269996
20:58:24|0.03269996
20:58:25|0.03269996
20:58:26|0.03269996
20:58:27|0.03269996
20:58:29|0.03269996
20:58:29|0.03269996
20:58:30|0.03269996
20:58:32|0.03269996
20:58:33|0.03269996
20:58:34|0.03269996
20:58:35|0.03269996
20:58:36|0.03269996
20:58:37|0.03269996
20:58:38|0.03269996
20:58:39|0.03269996
20:58:40|0.03269996
20:58:41|0.03269996
20:58:42|0.03269996
20:58:43|0.03269996
20:58:44|0.03269996
20:58:45|0.03269996
20:58:46|0.03269996
20:58:47|0.03269996
20:58:48|0.03269996
20:58:49|0.03269996
20:58:50|0.03269996
20:58:51|0.03269968
20:58:52|0.03269968
20:58:53|0.03269968
20:58:54|0.03269968
20:58:55|0.03269968
20:58:56|0.03269968
20:58:57|0.03284999
20:58:58|0.03286596
20:58:59|0.03286593
20:59:00|0.032875
20:59:01|0.03287768
20:59:02|0.03288649
20:59:03|0.0329
20:59:04|0.03295
20:59:05|0.03293597
20:59:06|0.03293597
20:59:07|0.03293597
20:59:08|0.03293597
20:59:09|0.03293597
20:59:10|0.03292
20:59:11|0.03293597
20:59:12|0.03292496
20:59:13|0.03292496
20:59:14|0.03292496
20:59:15|0.03292496
20:59:16|0.03292496
20:59:17|0.03292496
20:59:18|0.03292496
20:59:19|0.03293008
20:59:20|0.03293008
20:59:21|0.03292496
20:59:22|0.03293753
20:59:23|0.03293753
20:59:24|0.03296107
20:59:25|0.03296107
20:59:26|0.03296107
20:59:27|0.03296107
20:59:28|0.03296107
20:59:30|0.03299363
20:59:30|0.03299363
20:59:32|0.03299363
20:59:32|0.03299363
20:59:33|0.03296434
20:59:35|0.03298777
20:59:36|0.03298777
20:59:37|0.03298777
20:59:38|0.03298777
20:59:39|0.03299363
20:59:40|0.033
20:59:42|0.033
20:59:42|0.033
20:59:44|0.033
20:59:44|0.033
20:59:45|0.033
20:59:47|0.033
20:59:47|0.033
20:59:49|0.033
20:59:50|0.033
20:59:51|0.033
20:59:52|0.033
20:59:53|0.033
20:59:54|0.03299363
20:59:55|0.033
20:59:56|0.033
20:59:57|0.033
20:59:58|0.03299363
20:59:59|0.03299999
21:00:00|0.03299999
21:00:01|0.03299999
21:00:03|0.03299999
21:00:04|0.03299999
21:00:04|0.03299999
21:00:05|0.033
21:00:06|0.033
21:00:08|0.033
21:00:09|0.03299363
21:00:11|0.0329737
21:00:11|0.0329737
21:00:12|0.0329737
21:00:13|0.0329737
21:00:14|0.0330053
21:00:15|0.03296107
21:00:16|0.03296107
21:00:18|0.03296107
21:00:19|0.03296107
21:00:20|0.03296107
21:00:21|0.03296107
21:00:22|0.03296107
21:00:23|0.03296107
21:00:24|0.03296107
21:00:25|0.03296107
21:00:26|0.03296
21:00:27|0.03297277
21:00:29|0.03297277
21:00:29|0.03297277
21:00:30|0.03299012
21:00:31|0.03299012
21:00:32|0.03299012
21:00:34|0.03299012
21:00:36|0.03296494
21:00:37|0.03296
21:00:39|0.03296
21:00:40|0.03296
21:00:41|0.03296
21:00:43|0.03296
21:00:43|0.03296
21:00:44|0.03296
21:00:45|0.03296
21:00:46|0.03293813
21:00:47|0.03295506
21:00:48|0.03296
21:00:49|0.03296
21:00:50|0.03296
21:00:51|0.03300804
21:00:52|0.03300804
21:00:53|0.03300804
21:00:54|0.03300804
21:00:55|0.03300804
21:00:56|0.032981
21:00:57|0.032981
21:00:58|0.032981
21:00:59|0.032981
21:01:01|0.03293746
21:01:02|0.033
21:01:03|0.03300804
21:01:04|0.03300804
21:01:05|0.03300804
21:01:06|0.03300804
21:01:06|0.03300804
21:01:08|0.03300804
21:01:08|0.03300804
21:01:10|0.03300804
21:01:11|0.03300804
21:01:12|0.03300804
21:01:13|0.03300804
21:01:14|0.03300095
21:01:15|0.03300095
21:01:15|0.03300804
21:01:17|0.03300804
21:01:18|0.03300804
21:01:19|0.03300804
21:01:21|0.03300804
21:01:21|0.03300804
21:01:22|0.03300804
21:01:23|0.03300804
21:01:24|0.03300804
21:01:25|0.03300804
21:01:26|0.03300804
21:01:27|0.03300804
21:01:29|0.03300804
21:01:29|0.03301244
21:01:31|0.03301244
21:01:32|0.03301244
21:01:32|0.03301244
21:01:34|0.03301244
21:01:36|0.03301515
21:01:36|0.03301926
21:01:37|0.03301926
21:01:38|0.03301926
21:01:39|0.03301926
21:01:40|0.03301926
21:01:41|0.03301926
21:01:42|0.03301244
21:01:44|0.03301244
21:01:45|0.03301926
21:01:46|0.03301927
21:01:47|0.03302117
21:01:48|0.03302117
21:01:49|0.03303993
21:01:51|0.0330541
21:01:51|0.03306846
21:01:52|0.03307096
21:01:53|0.03307096
21:01:54|0.03307096
21:01:56|0.03307096
21:01:57|0.03307096
21:01:58|0.03307613
21:01:59|0.03308
21:01:59|0.03308
21:02:00|0.03309825
21:02:02|0.03308593
21:02:03|0.03308592
21:02:04|0.03307613
21:02:05|0.03307613
21:02:06|0.03307613
21:02:07|0.03307613
21:02:08|0.03308592
21:02:08|0.03308592
21:02:10|0.03308312
21:02:10|0.03308312
21:02:12|0.03308592
21:02:12|0.03308592
21:02:14|0.03308592
21:02:15|0.03308593
21:02:17|0.03308593
21:02:17|0.03308593
21:02:18|0.03308593
21:02:19|0.03308593
21:02:20|0.03308999
21:02:21|0.03308593
21:02:22|0.03308999
21:02:23|0.03308999
21:02:24|0.03308999
21:02:25|0.03308999
21:02:26|0.03308999
21:02:28|0.03308999
21:02:29|0.03308999
21:02:31|0.03308999
21:02:31|0.03308999
21:02:33|0.03308999
21:02:34|0.03308999
21:02:36|0.03306943
21:02:37|0.03306943
21:02:38|0.03306943
21:02:40|0.03306943
21:02:41|0.03306943
21:02:42|0.03306943
21:02:43|0.03306943
21:02:44|0.03306943
21:02:45|0.03306943
21:02:46|0.03306943
21:02:47|0.03306943
21:02:48|0.03301764
21:02:49|0.03305842
21:02:50|0.03302605
21:02:52|0.03302605
21:02:52|0.03302605
21:02:53|0.03302605
21:02:55|0.03302605
21:02:55|0.03302605
21:02:56|0.03302605
21:02:57|0.03302605
21:02:58|0.03301244
21:02:59|0.03300095
21:03:00|0.03300095
21:03:02|0.033
21:03:04|0.03300001
21:03:05|0.03300001
21:03:06|0.03300001
21:03:07|0.03300001
21:03:08|0.03300001
21:03:09|0.03300001
21:03:10|0.03300001
21:03:11|0.03300064
21:03:12|0.03300064
21:03:13|0.03300064
21:03:14|0.03300753
21:03:15|0.03300753
21:03:16|0.03300753
21:03:17|0.03300753
21:03:18|0.03300753
21:03:19|0.03300753
21:03:20|0.03300693
21:03:22|0.03300693
21:03:23|0.033
21:03:24|0.033
21:03:25|0.033
21:03:26|0.033
21:03:27|0.033
21:03:28|0.033
21:03:29|0.033
21:03:30|0.033
21:03:32|0.033
21:03:32|0.033
21:03:33|0.033
21:03:35|0.033
21:03:37|0.033
21:03:38|0.033
21:03:39|0.033
21:03:40|0.03300064
21:03:41|0.03301485
21:03:42|0.03301485
21:03:43|0.03301485
21:03:44|0.03306239
21:03:45|0.03306239
21:03:46|0.03306239
21:03:47|0.0330234
21:03:49|0.03304979
21:03:50|0.03304979
21:03:51|0.03304979
21:03:52|0.03304979
21:03:53|0.03304979
21:03:54|0.03304979
21:03:55|0.03304979
21:03:56|0.03304979
21:03:57|0.03304979
21:03:58|0.03304979
21:03:59|0.03304979
21:04:00|0.03308593
21:04:01|0.03308593
21:04:02|0.03310539
21:04:03|0.03310539
21:04:04|0.03310539
21:04:05|0.03310539
21:04:07|0.03311696
21:04:08|0.03311696
21:04:08|0.03311696
21:04:09|0.03311696
21:04:11|0.03311696
21:04:11|0.03311696
21:04:12|0.03311696
21:04:14|0.03312
21:04:15|0.03312
21:04:16|0.03312
21:04:17|0.03311696
21:04:18|0.03311696
21:04:19|0.03311696
21:04:20|0.03311696
21:04:21|0.03311696
21:04:22|0.03311696
21:04:23|0.03311696
21:04:24|0.03310746
21:04:25|0.03310879
21:04:26|0.03304723
21:04:27|0.03304723
21:04:28|0.03309866
21:04:29|0.03309866
21:04:30|0.03309866
21:04:31|0.03309866
21:04:33|0.03309866
21:04:33|0.03311502
21:04:35|0.03311502
21:04:37|0.03311696
21:04:37|0.03311696
21:04:39|0.03311696
21:04:40|0.03311696
21:04:41|0.03313604
21:04:42|0.03311696
21:04:43|0.03311696
21:04:44|0.03311887
21:04:45|0.03311887
21:04:46|0.03311887
21:04:47|0.03311887
21:04:48|0.03311039
21:04:49|0.03311039
21:04:50|0.03311039
21:04:51|0.03311039
21:04:52|0.03314062
21:04:53|0.03313494
21:04:54|0.03313494
21:04:55|0.03313494
21:04:56|0.03313494
21:04:57|0.0331284
21:04:58|0.0331284
21:04:59|0.0331284
21:05:00|0.0331284
21:05:01|0.0331284
21:05:02|0.0331284
21:05:03|0.0331284
21:05:04|0.0331284
21:05:05|0.0331284
21:05:06|0.0331284
21:05:07|0.0331284
21:05:08|0.03315
21:05:09|0.03315
21:05:11|0.03322433
21:05:11|0.03322433
21:05:12|0.03321715
21:05:14|0.03321715
21:05:15|0.0332255
21:05:16|0.0332255
21:05:18|0.0332255
21:05:19|0.0332324
21:05:20|0.03324396
21:05:21|0.03324396
21:05:22|0.03324396
21:05:23|0.03324396
21:05:24|0.03324396
21:05:25|0.03324396
21:05:25|0.03324396
21:05:27|0.0332255
21:05:28|0.03322433
21:05:28|0.03320449
21:05:30|0.03319612
21:05:31|0.03316928
21:05:31|0.03314834
21:05:33|0.03316186
21:05:34|0.03316186
21:05:35|0.03314831
21:05:36|0.03314062
21:05:37|0.03313975
21:05:38|0.03314684
21:05:40|0.03314684
21:05:41|0.03314685
21:05:42|0.03314685
21:05:43|0.03315688
21:05:44|0.03319531
21:05:45|0.03319531
21:05:46|0.03319531
21:05:46|0.03319531
21:05:48|0.03323852
21:05:50|0.03323852
21:05:50|0.03323852
21:05:51|0.03322408
21:05:52|0.03322408
21:05:53|0.03322408
21:05:54|0.03321232
21:05:56|0.03323852
21:05:58|0.03323852
21:05:58|0.03323852
21:06:00|0.03323852
21:06:01|0.03323852
21:06:02|0.03323852
21:06:02|0.03323852
21:06:04|0.03323852
21:06:06|0.03323852
21:06:07|0.03323852
21:06:08|0.03323852
21:06:09|0.03323852
21:06:10|0.03320771
21:06:11|0.03320771
21:06:12|0.03320771
21:06:13|0.03320771
21:06:14|0.03320771
21:06:14|0.03320771
21:06:16|0.03320771
21:06:17|0.03320771
21:06:17|0.03320771
21:06:18|0.03320771
21:06:20|0.03323851
21:06:21|0.03323585
21:06:22|0.03323585
21:06:23|0.03323585
21:06:24|0.03323852
21:06:25|0.03323852
21:06:26|0.03323852
21:06:27|0.03323852
21:06:28|0.03323852
21:06:29|0.03328498
21:06:30|0.03328552
21:06:31|0.03328945
21:06:33|0.03324169
21:06:34|0.03324169
21:06:36|0.03324169
21:06:36|0.03324169
21:06:37|0.03328498
21:06:38|0.03326614
21:06:39|0.03326047
21:06:41|0.03327006
21:06:41|0.03325455
21:06:43|0.03326309
21:06:45|0.03326309
21:06:46|0.03326309
21:06:47|0.03326309
21:06:49|0.03326309
21:06:49|0.03326309
21:06:51|0.03326614
21:06:52|0.03326614
21:06:53|0.03326614
21:06:54|0.03326614
21:06:55|0.03326614
21:06:56|0.03326614
21:06:57|0.03326309
21:06:59|0.03326309
21:06:59|0.03326309
21:07:00|0.03326613
21:07:02|0.03326613
21:07:02|0.03326613
21:07:04|0.03326614
21:07:04|0.03326614
21:07:05|0.03326614
21:07:06|0.03326614
21:07:08|0.03326614
21:07:09|0.03326614
21:07:10|0.03326614
21:07:11|0.03329809
21:07:12|0.03329809
21:07:13|0.03329809
21:07:15|0.03329188
21:07:15|0.03329188
21:07:16|0.03329188
21:07:17|0.03329188
21:07:18|0.0333
21:07:19|0.0333
21:07:20|0.0333
21:07:21|0.03329188
21:07:22|0.03329188
21:07:24|0.03329188
21:07:25|0.03329188
21:07:25|0.03329188
21:07:27|0.03329188
21:07:27|0.03329188
21:07:28|0.03329188
21:07:30|0.03329999
21:07:31|0.0333
21:07:32|0.03330909
21:07:33|0.03333
21:07:35|0.03332999
21:07:36|0.03333
21:07:37|0.03333
21:07:38|0.03333
21:07:39|0.03333
21:07:40|0.03333
21:07:41|0.03333
21:07:42|0.03333
21:07:43|0.03333
21:07:44|0.03333
21:07:46|0.03333
21:07:47|0.03331972
21:07:48|0.0332622
21:07:50|0.0332622
21:07:50|0.0332622
21:07:51|0.03327141
21:07:52|0.03322767
21:07:54|0.03326266
21:07:55|0.03323069
21:07:55|0.03323069
21:07:57|0.03323069
21:07:58|0.03323069
21:07:59|0.03323069
21:08:00|0.03323069
21:08:02|0.03323069
21:08:03|0.03323069
21:08:04|0.03321917
21:08:05|0.0332
21:08:06|0.03318607
21:08:07|0.03316633
21:08:08|0.03316633
21:08:09|0.03315632
21:08:10|0.03315257
21:08:12|0.03315257
21:08:13|0.0331556
21:08:13|0.0331556
21:08:14|0.0331556
21:08:15|0.0331556
21:08:16|0.0331556
21:08:18|0.03323069
21:08:19|0.03323069
21:08:21|0.03324774
21:08:22|0.03322901
21:08:23|0.03322901
21:08:24|0.03322901
21:08:25|0.03325236
21:08:26|0.03326264
21:08:26|0.03326264
21:08:28|0.03326264
21:08:29|0.03327788
21:08:30|0.03327788
21:08:30|0.0333
21:08:32|0.0333
21:08:32|0.03331258
21:08:34|0.03331258
21:08:36|0.03332895
21:08:37|0.03329828
21:08:38|0.03329828
21:08:39|0.03329828
21:08:41|0.03329828
21:08:41|0.03329828
21:08:43|0.03329828
21:08:44|0.03329828
21:08:45|0.03329828
21:08:46|0.03332261
21:08:47|0.03332261
21:08:48|0.03332895
21:08:49|0.03332895
21:08:50|0.03332895
21:08:51|0.03333
21:08:52|0.03333
21:08:53|0.03333
21:08:54|0.03332261
21:08:56|0.03336
21:08:57|0.03335999
21:08:58|0.03336
21:08:59|0.03336
21:08:59|0.03336
21:09:01|0.03336
21:09:02|0.03336
21:09:02|0.03336
21:09:04|0.03336
21:09:05|0.03332732
21:09:06|0.03332732
21:09:06|0.03330468
21:09:08|0.03327377
21:09:09|0.03327995
21:09:10|0.03327995
21:09:11|0.03335936
21:09:12|0.03331738
21:09:13|0.03331107
21:09:14|0.03331107
21:09:15|0.03331107
21:09:16|0.03330489
21:09:17|0.03330005
21:09:18|0.03328062
21:09:19|0.03331738
21:09:20|0.03331738
21:09:21|0.03331738
21:09:22|0.03331738
21:09:23|0.03331738
21:09:24|0.03331738
21:09:25|0.03331738
21:09:26|0.03331738
21:09:27|0.03331738
21:09:28|0.03325457
21:09:29|0.03326001
21:09:30|0.03326001
21:09:31|0.03326001
21:09:32|0.03326002
21:09:33|0.03332146
21:09:34|0.03326574
21:09:35|0.03331738
21:09:36|0.03331738
21:09:37|0.03331738
21:09:38|0.03331738
21:09:39|0.03331738
21:09:40|0.03331738
21:09:41|0.03331656
21:09:42|0.03326001
21:09:43|0.03325233
21:09:44|0.03325233
21:09:46|0.03325233
21:09:47|0.03325233
21:09:47|0.03325233
21:09:49|0.03325233
21:09:49|0.03325233
21:09:51|0.03325233
21:09:52|0.03322836
21:09:53|0.03323671
21:09:54|0.03323547
21:09:55|0.03323547
21:09:56|0.03323364
21:09:57|0.03323363
21:09:57|0.03323363
21:09:58|0.03323363
21:10:00|0.03323364
21:10:01|0.03323364
21:10:02|0.03323364
21:10:02|0.03326952
21:10:04|0.03326952
21:10:05|0.03326952
21:10:06|0.03326952
21:10:07|0.03323617
21:10:08|0.03323617
21:10:09|0.03326901
21:10:10|0.03326901
21:10:10|0.03328781
21:10:11|0.03328775
21:10:13|0.03324081
21:10:13|0.03324081
21:10:14|0.03324081
21:10:15|0.03324081
21:10:17|0.03324081
21:10:18|0.03325
21:10:19|0.03325
21:10:20|0.03325
21:10:21|0.03323364
21:10:21|0.03323364
21:10:22|0.03323364
21:10:24|0.03323364
21:10:25|0.03323364
21:10:25|0.03321004
21:10:28|0.03321004
21:10:28|0.03321004
21:10:29|0.03321004
21:10:30|0.03319531
21:10:31|0.03318606
21:10:32|0.03315534
21:10:33|0.0332116
21:10:34|0.0332116
21:10:35|0.0332116
21:10:37|0.03321002
21:10:39|0.03321002
21:10:40|0.03321377
21:10:41|0.03321377
21:10:42|0.03315617
21:10:42|0.03319284
21:10:44|0.03319284
21:10:46|0.03319284
21:10:46|0.03319284
21:10:47|0.03319284
21:10:48|0.03319284
21:10:49|0.03319284
21:10:50|0.03315
21:10:51|0.03314063
21:10:53|0.03316961
21:10:54|0.03316961
21:10:55|0.03316961
21:10:57|0.0331678
21:10:57|0.0331678
21:10:58|0.0331678
21:10:59|0.0331678
21:11:00|0.0331678
21:11:01|0.0331678
21:11:03|0.0331678
21:11:04|0.03318908
21:11:05|0.03318908
21:11:06|0.0331678
21:11:06|0.0331678
21:11:08|0.0331678
21:11:09|0.0331678
21:11:10|0.0331678
21:11:11|0.0331678
21:11:12|0.0331678
21:11:13|0.03315
21:11:14|0.03315
21:11:15|0.03315
21:11:16|0.03314013
21:11:17|0.03314999
21:11:17|0.03314999
21:11:19|0.03314999
21:11:19|0.03315
21:11:20|0.03315
21:11:23|0.03315
21:11:23|0.03315
21:11:24|0.03315891
21:11:25|0.03315891
21:11:26|0.03315891
21:11:27|0.03315891
21:11:28|0.03315891
21:11:29|0.03315891
21:11:30|0.03315891
21:11:31|0.03315891
21:11:32|0.0331523
21:11:33|0.0331523
21:11:34|0.0331523
21:11:35|0.0331523
21:11:36|0.0331523
21:11:37|0.0331523
21:11:38|0.0331523
21:11:40|0.03315003
21:11:41|0.03315003
21:11:43|0.0331523
21:11:43|0.0331523
21:11:44|0.0331523
21:11:46|0.0331523
21:11:47|0.0331523
21:11:47|0.0331523
21:11:49|0.0331523
21:11:49|0.0331523
21:11:51|0.0331523
21:11:53|0.03315
21:11:53|0.03315
21:11:54|0.03315
21:11:55|0.03312
21:11:56|0.03312
21:11:57|0.03311999
21:11:58|0.03311999
21:11:59|0.03311999
21:12:00|0.03311999
21:12:01|0.03311999
21:12:03|0.03311998
21:12:05|0.03311998
21:12:05|0.03312
21:12:06|0.0331064
21:12:07|0.0331064
21:12:08|0.03312
21:12:09|0.03312
21:12:10|0.03313508
21:12:11|0.03312
21:12:12|0.03312
21:12:13|0.03312
21:12:14|0.03312
21:12:15|0.03310641
21:12:16|0.03311996
21:12:17|0.03311996
21:12:18|0.03319212
21:12:19|0.03319284
21:12:20|0.03318008
21:12:21|0.03317829
21:12:22|0.0331659
21:12:23|0.0331659
21:12:24|0.0331659
21:12:25|0.03315815
21:12:26|0.03315815
21:12:28|0.03315815
21:12:28|0.03315815
21:12:29|0.03315815
21:12:31|0.03314672
21:12:32|0.03315028
21:12:33|0.03312792
21:12:33|0.03313652
21:12:35|0.03313652
21:12:37|0.03315367
21:12:37|0.03314455
21:12:39|0.03315031
21:12:39|0.03315031
21:12:42|0.03315716
21:12:42|0.03315716
21:12:44|0.03315716
21:12:45|0.03315716
21:12:46|0.03314345
21:12:47|0.03315409
21:12:49|0.03315409
21:12:50|0.0331064
21:12:51|0.0331064
21:12:52|0.0331064
21:12:53|0.0331064
21:12:55|0.0331064
21:12:55|0.0331479
21:12:57|0.0331479
21:12:57|0.03315716
21:12:59|0.03315716
21:12:59|0.03315716
21:13:00|0.03315716
21:13:01|0.03315716
21:13:03|0.03315716
21:13:03|0.03315716
21:13:05|0.03315716
21:13:06|0.03315716
21:13:07|0.03315716
21:13:08|0.03315716
21:13:09|0.03315716
21:13:11|0.03315716
21:13:12|0.03315716
21:13:13|0.03315716
21:13:14|0.03315716
21:13:15|0.03315716
21:13:17|0.03315716
21:13:17|0.03315716
21:13:18|0.03315716
21:13:19|0.03315716
21:13:20|0.03315716
21:13:21|0.03315716
21:13:23|0.03315716
21:13:24|0.03315716
21:13:25|0.03315716
21:13:25|0.0331201
21:13:27|0.03311996
21:13:28|0.03311996
21:13:29|0.03311996
21:13:30|0.03311996
21:13:31|0.03311603
21:13:32|0.03311603
21:13:33|0.03311603
21:13:34|0.03311603
21:13:35|0.03311603
21:13:36|0.03311615
21:13:37|0.03311615
21:13:38|0.03311615
21:13:39|0.03311615
21:13:40|0.03311615
21:13:42|0.03311615
21:13:43|0.03311615
21:13:44|0.03311615
21:13:45|0.03311615
21:13:47|0.03315683
21:13:47|0.03311632
21:13:48|0.03311632
21:13:50|0.03311632
21:13:50|0.03311632
21:13:51|0.03311632
21:13:52|0.03311632
21:13:54|0.03315716
21:13:55|0.03315716
21:13:56|0.03315716
21:13:57|0.03315716
21:13:58|0.03315716
21:13:59|0.03315715
21:14:00|0.03315716
21:14:02|0.03315716
21:14:03|0.03315716
21:14:04|0.03315716
21:14:05|0.03315716
21:14:06|0.03315716
21:14:07|0.03315716
21:14:09|0.03315716
21:14:10|0.03315716
21:14:10|0.0331678
21:14:11|0.03318132
21:14:12|0.03318132
21:14:14|0.03318132
21:14:14|0.03318132
21:14:15|0.03319531
21:14:16|0.03322836
21:14:18|0.03322836
21:14:19|0.03326599
21:14:20|0.03326599
21:14:21|0.03326599
21:14:22|0.03326599
21:14:22|0.03326599
21:14:24|0.03323966
21:14:25|0.03323966
21:14:25|0.03323966
21:14:27|0.03323966
21:14:27|0.03323966
21:14:28|0.03326587
21:14:29|0.03326587
21:14:31|0.03326587
21:14:32|0.03320825
21:14:32|0.03320825
21:14:34|0.03320825
21:14:35|0.03320825
21:14:35|0.03320825
21:14:37|0.03320825
21:14:38|0.03320825
21:14:38|0.03320825
21:14:39|0.03320825
21:14:41|0.03320825
21:14:42|0.03320825
21:14:43|0.03319532
21:14:44|0.03323148
21:14:45|0.03323148
21:14:46|0.03323213
21:14:47|0.03323213
21:14:48|0.03323213
21:14:49|0.03325694
21:14:50|0.03325694
21:14:51|0.03328551
21:14:52|0.03328551
21:14:53|0.03323213
21:14:54|0.03323213
21:14:55|0.03328125
21:14:56|0.03328125
21:14:57|0.03328125
21:14:58|0.03328125
21:14:59|0.03328125
21:15:00|0.03328125
21:15:01|0.03328125
21:15:02|0.03328125
21:15:03|0.03328125
21:15:04|0.03328125
21:15:05|0.03328121
21:15:06|0.03328121
21:15:07|0.03328121
21:15:09|0.03328121
21:15:10|0.03328121
21:15:11|0.03328121
21:15:11|0.03328121
21:15:13|0.03328121
21:15:14|0.03328121
21:15:15|0.03328121
21:15:17|0.03328118
21:15:17|0.0332812
21:15:18|0.0332812
21:15:19|0.03323215
21:15:20|0.03323215
21:15:21|0.03323215
21:15:22|0.03323215
21:15:23|0.03323215
21:15:24|0.03323215
21:15:25|0.03323215
21:15:26|0.03323215
21:15:27|0.03323215
21:15:28|0.03323215
21:15:30|0.03323215
21:15:31|0.03323215
21:15:32|0.03323215
21:15:32|0.03323215
21:15:34|0.03323215
21:15:35|0.03323217
21:15:36|0.03323217
21:15:36|0.03328104
21:15:38|0.03328104
21:15:38|0.03328104
21:15:39|0.03328104
21:15:41|0.03328104
21:15:43|0.03328104
21:15:43|0.03328104
21:15:45|0.03328098
21:15:46|0.03328098
21:15:48|0.03323341
21:15:48|0.03323341
21:15:50|0.03323341
21:15:51|0.03323341
21:15:52|0.03323341
21:15:54|0.03323341
21:15:55|0.03323417
21:15:56|0.03323417
21:15:57|0.03323417
21:15:58|0.03323417
21:15:58|0.03323417
21:15:59|0.03323417
21:16:02|0.03323417
21:16:02|0.03323417
21:16:04|0.03323417
21:16:04|0.03323417
21:16:05|0.03323417
21:16:07|0.03323417
21:16:07|0.03323417
21:16:10|0.03323417
21:16:10|0.03323417
21:16:11|0.03323417
21:16:12|0.03328052
21:16:13|0.03323192
21:16:14|0.03323417
21:16:15|0.03323417
21:16:16|0.03323417
21:16:17|0.03323417
21:16:18|0.03323417
21:16:19|0.03323417
21:16:20|0.03323417
21:16:21|0.03323417
21:16:22|0.0332213
21:16:23|0.0332213
21:16:24|0.0332213
21:16:25|0.03323192
21:16:26|0.03323192
21:16:27|0.03323192
21:16:28|0.03323192
21:16:29|0.03323192
21:16:30|0.03323192
21:16:31|0.03320834
21:16:32|0.03320834
21:16:33|0.03320834
21:16:34|0.03319747
21:16:35|0.03319747
21:16:36|0.03319747
21:16:37|0.03319747
21:16:38|0.03319532
21:16:39|0.03319747
21:16:40|0.03319747
21:16:41|0.03319747
21:16:42|0.03319747
21:16:44|0.03319747
21:16:45|0.03319747
21:16:46|0.03319747
21:16:46|0.03319747
21:16:48|0.03318895
21:16:49|0.03319744
21:16:50|0.03319747
21:16:51|0.03320834
21:16:53|0.03320104
21:16:54|0.03323313
21:16:54|0.03323313
21:16:55|0.03319747
21:16:58|0.03319747
21:16:58|0.03318133
21:16:59|0.03318133
21:17:01|0.03318133
21:17:02|0.03317901
21:17:03|0.03317901
21:17:04|0.03317901
21:17:05|0.03317901
21:17:06|0.03317901
21:17:07|0.03317901
21:17:08|0.03319747
21:17:09|0.03319747
21:17:10|0.03319747
21:17:11|0.03322185
21:17:12|0.03322185
21:17:13|0.03313573
21:17:14|0.0331544
21:17:16|0.0331544
21:17:16|0.0331544
21:17:18|0.0331544
21:17:19|0.03315827
21:17:20|0.03315827
21:17:21|0.03315827
21:17:22|0.03315827
21:17:23|0.03315827
21:17:24|0.03315827
21:17:25|0.03315827
21:17:26|0.03315827
21:17:27|0.03315827
21:17:28|0.03315827
21:17:29|0.03315827
21:17:30|0.03315827
21:17:31|0.03315827
21:17:32|0.03315827
21:17:33|0.03315827
21:17:34|0.03315827
21:17:35|0.033158
21:17:36|0.033158
21:17:37|0.033158
21:17:38|0.033158
21:17:39|0.033158
21:17:40|0.033158
21:17:41|0.033158
21:17:42|0.03315827
21:17:43|0.03315827
21:17:44|0.03313803
21:17:45|0.03313803
21:17:46|0.03313803
21:17:47|0.03313803
21:17:48|0.03313803
21:17:50|0.03313803
21:17:50|0.03315853
21:17:52|0.03315853
21:17:53|0.03315853
21:17:54|0.03315853
21:17:55|0.03315853
21:17:57|0.03315853
21:17:57|0.03315853
21:17:58|0.03315853
21:18:00|0.03315852
21:18:01|0.03315852
21:18:03|0.03315852
21:18:04|0.03315852
21:18:05|0.03315852
21:18:06|0.03315852
21:18:07|0.03315852
21:18:08|0.03315771
21:18:09|0.03315771
21:18:10|0.03313574
21:18:11|0.03314381
21:18:12|0.03314381
21:18:13|0.03314353
21:18:14|0.03314353
21:18:15|0.03314353
21:18:16|0.03314353
21:18:17|0.03314353
21:18:18|0.03314353
21:18:19|0.03315058
21:18:20|0.03315058
21:18:21|0.03315058
21:18:22|0.03315058
21:18:23|0.03314353
21:18:24|0.03315769
21:18:25|0.03315769
21:18:26|0.0331481
21:18:27|0.03315768
21:18:28|0.03315768
21:18:29|0.03315768
21:18:30|0.03315768
21:18:31|0.03315768
21:18:32|0.03315768
21:18:33|0.03315768
21:18:34|0.03315768
21:18:35|0.03315766
21:18:36|0.03315766
21:18:37|0.03315766
21:18:38|0.03315767
21:18:39|0.03315767
21:18:40|0.03315767
21:18:42|0.03315767
21:18:42|0.03315767
21:18:43|0.03315767
21:18:45|0.03315767
21:18:46|0.03315638
21:18:47|0.03315638
21:18:48|0.03315638
21:18:49|0.03315638
21:18:50|0.03315638
21:18:51|0.03315638
21:18:52|0.03314447
21:18:53|0.03314447
21:18:54|0.03314447
21:18:55|0.03314447
21:18:57|0.03314447
21:18:57|0.03314447
21:18:58|0.03313574
21:18:59|0.03313574
21:19:00|0.03314056
21:19:02|0.03314056
21:19:03|0.03314056
21:19:04|0.03313822
21:19:06|0.03314447
21:19:07|0.03314447
21:19:07|0.03314447
21:19:08|0.03314447
21:19:09|0.03314447
21:19:10|0.03314447
21:19:11|0.03314447
21:19:13|0.03314447
21:19:13|0.03314447
21:19:15|0.03314447
21:19:15|0.03314447
21:19:16|0.03314447
21:19:18|0.03314447
21:19:18|0.03314447
21:19:20|0.03314447
21:19:21|0.03314447
21:19:22|0.03314447
21:19:23|0.03314447
21:19:25|0.03314447
21:19:25|0.03320001
21:19:26|0.03319899
21:19:28|0.03319457
21:19:28|0.03315852
21:19:29|0.03319
21:19:31|0.03319
21:19:32|0.03319
21:19:33|0.03319
21:19:33|0.03319457
21:19:34|0.03319457
21:19:35|0.03319457
21:19:37|0.03319457
21:19:38|0.03319457
21:19:39|0.03319457
21:19:40|0.03319457
21:19:41|0.03319457
21:19:42|0.03319457
21:19:43|0.03319457
21:19:45|0.03319997
21:19:45|0.03319997
21:19:47|0.0331
21:19:48|0.03315677
21:19:49|0.03314965
21:19:51|0.03314965
21:19:52|0.03314965
21:19:52|0.03317725
21:19:54|0.03317725
21:19:55|0.03311357
21:19:55|0.03313367
21:19:56|0.03313367
21:19:57|0.03313367
21:19:58|0.03313367
21:20:00|0.03313367
21:20:01|0.03313367
21:20:02|0.03313367
21:20:03|0.03313367
21:20:04|0.03313367
21:20:06|0.03313367
21:20:07|0.03313367
21:20:07|0.03313367
21:20:09|0.03313367
21:20:10|0.03313367
21:20:10|0.03311619
21:20:11|0.03311619
21:20:12|0.0330625
21:20:14|0.03305415
21:20:15|0.03307846
21:20:16|0.03307846
21:20:16|0.03302109
21:20:19|0.03308
21:20:19|0.03308
21:20:20|0.03308
21:20:21|0.03308
21:20:22|0.03308
21:20:23|0.03308
21:20:25|0.03308
21:20:26|0.03308
21:20:27|0.03307789
21:20:28|0.03307789
21:20:29|0.03300301
21:20:29|0.03300301
21:20:30|0.03303038
21:20:32|0.03300094
21:20:33|0.03300094
21:20:33|0.03303938
21:20:35|0.03303938
21:20:36|0.03303938
21:20:38|0.03303938
21:20:38|0.03303938
21:20:39|0.03304608
21:20:40|0.03303938
21:20:41|0.03305204
21:20:43|0.03305204
21:20:44|0.03305204
21:20:44|0.03305204
21:20:47|0.03305204
21:20:48|0.03304964
21:20:49|0.03304964
21:20:50|0.03304964
21:20:50|0.03304964
21:20:53|0.03304964
21:20:53|0.03304964
21:20:54|0.03304964
21:20:55|0.03304964
21:20:56|0.03304964
21:20:57|0.03304964
21:20:58|0.03304964
21:20:59|0.03304964
21:21:00|0.03304964
21:21:01|0.03304964
21:21:02|0.03304964
21:21:04|0.03304964
21:21:05|0.03304964
21:21:07|0.03304964
21:21:07|0.03302906
21:21:08|0.03302906
21:21:09|0.03302906
21:21:10|0.03302906
21:21:11|0.03302906
21:21:12|0.03302906
21:21:13|0.03302539
21:21:14|0.03302662
21:21:15|0.03302631
21:21:16|0.03300301
21:21:17|0.03300301
21:21:18|0.03300301
21:21:19|0.03300301
21:21:20|0.03300301
21:21:21|0.03300301
21:21:22|0.03300301
21:21:23|0.03300001
21:21:24|0.03300001
21:21:25|0.03300294
21:21:26|0.03300134
21:21:27|0.03300001
21:21:28|0.03300134
21:21:29|0.03300134
21:21:30|0.03300134
21:21:31|0.03300001
21:21:33|0.03300301
21:21:34|0.03300301
21:21:35|0.033
21:21:36|0.033
21:21:37|0.033
21:21:39|0.033
21:21:39|0.033
21:21:40|0.033
21:21:41|0.03300301
21:21:42|0.03300301
21:21:43|0.03300301
21:21:44|0.03300301
21:21:45|0.03300301
21:21:46|0.03300301
21:21:47|0.03300301
21:21:48|0.03300301
21:21:49|0.03300301
21:21:50|0.03300301
21:21:51|0.03300301
21:21:52|0.03300301
21:21:53|0.03300301
21:21:54|0.03300301
21:21:56|0.03300301
21:21:57|0.03300301
21:21:57|0.03300301
21:21:59|0.0330215
21:22:00|0.0330215
21:22:01|0.0330215
21:22:02|0.0330215
21:22:04|0.0330215
21:22:04|0.03301463
21:22:05|0.03301463
21:22:06|0.03301463
21:22:07|0.03301463
21:22:08|0.03301463
21:22:09|0.03301463
21:22:10|0.03301463
21:22:11|0.03301463
21:22:12|0.03301463
21:22:13|0.03301625
21:22:14|0.03301625
21:22:16|0.03301625
21:22:17|0.03301625
21:22:18|0.03301625
21:22:19|0.03301625
21:22:20|0.03302019
21:22:21|0.03302019
21:22:22|0.03302019
21:22:23|0.03302019
21:22:24|0.03302019
21:22:25|0.03302019
21:22:26|0.03302019
21:22:27|0.03302019
21:22:28|0.03301625
21:22:29|0.03302019
21:22:30|0.03302906
21:22:31|0.03302906
21:22:32|0.03304878
21:22:33|0.03304878
21:22:34|0.03304878
21:22:35|0.03304878
21:22:36|0.03304878
21:22:37|0.03304878
21:22:38|0.03304878
21:22:39|0.03304878
21:22:40|0.03307502
21:22:41|0.03307502
21:22:42|0.03304722
21:22:43|0.03302019
21:22:44|0.03305431
21:22:45|0.03305431
21:22:46|0.03305431
21:22:48|0.03305431
21:22:48|0.03305431
21:22:49|0.03305431
21:22:50|0.03305432
21:22:52|0.03305431
21:22:52|0.03305431
21:22:54|0.03305431
21:22:54|0.03305431
21:22:56|0.03305431
21:22:56|0.03305431
21:22:57|0.03305431
21:22:58|0.03305431
21:23:00|0.03305431
21:23:01|0.03305431
21:23:02|0.03306607
21:23:03|0.03306607
21:23:03|0.03306607
21:23:04|0.03307823
21:23:06|0.03307823
21:23:07|0.03307822
21:23:09|0.03307822
21:23:10|0.03307822
21:23:11|0.03307822
21:23:12|0.03307822
21:23:13|0.03307822
21:23:14|0.03307822
21:23:15|0.03307822
21:23:16|0.03307822
21:23:17|0.03307822
21:23:18|0.03307822
21:23:19|0.03307822
21:23:20|0.03307823
21:23:21|0.03307823
21:23:22|0.03307823
21:23:23|0.03307823
21:23:24|0.03307822
21:23:25|0.03307822
21:23:26|0.03307822
21:23:27|0.03307822
21:23:28|0.03308588
21:23:29|0.03308588
21:23:30|0.03308582
21:23:31|0.03308582
21:23:32|0.03308582
21:23:33|0.03308582
21:23:35|0.03308588
21:23:35|0.03308588
21:23:36|0.03308588
21:23:38|0.03308588
21:23:38|0.03304596
21:23:40|0.03308588
21:23:41|0.03308588
21:23:42|0.03308588
21:23:44|0.03311502
21:23:45|0.03311502
21:23:46|0.03311502
21:23:47|0.03311502
21:23:48|0.03311502
21:23:49|0.03311502
21:23:50|0.03311502
21:23:52|0.03312005
21:23:52|0.03312005
21:23:54|0.0331406
21:23:55|0.0331341
21:23:55|0.0331341
21:23:56|0.03312914
21:23:58|0.03312914
21:23:58|0.03310929
21:23:59|0.03310929
21:24:00|0.03311314
21:24:01|0.0330964
21:24:02|0.0330964
21:24:03|0.0330964
21:24:04|0.0330964
21:24:05|0.03310867
21:24:06|0.03310868
21:24:07|0.03312035
21:24:09|0.03312035
21:24:09|0.03312035
21:24:11|0.03311612
21:24:11|0.03311612
21:24:12|0.03311612
21:24:13|0.03311612
21:24:15|0.03311612
21:24:15|0.03310842
21:24:17|0.03310842
21:24:17|0.03310842
21:24:19|0.03310842
21:24:20|0.03310842
21:24:21|0.03314062
21:24:22|0.03314062
21:24:22|0.03314062
21:24:23|0.03314062
21:24:24|0.03314062
21:24:25|0.03314062
21:24:26|0.03314062
21:24:27|0.03314062
21:24:29|0.03314062
21:24:29|0.03314062
21:24:31|0.03314062
21:24:31|0.03311109
21:24:33|0.03311109
21:24:34|0.03311109
21:24:34|0.03311109
21:24:36|0.03311109
21:24:37|0.03311109
21:24:39|0.03311109
21:24:39|0.03311109
21:24:40|0.03311109
21:24:41|0.03311109
21:24:43|0.03311109
21:24:44|0.03311109
21:24:44|0.03311109
21:24:46|0.03311109
21:24:47|0.03311109
21:24:49|0.03311109
21:24:50|0.03311109
21:24:51|0.03311109
21:24:52|0.03312456
21:24:53|0.03312456
21:24:53|0.03312456
21:24:54|0.03312456
21:24:56|0.03312456
21:24:56|0.03312456
21:24:57|0.03312456
21:24:58|0.03312456
21:25:00|0.03312456
21:25:01|0.03312456
21:25:02|0.03312456
21:25:03|0.03312456
21:25:05|0.03311707
21:25:06|0.03311707
21:25:07|0.03311707
21:25:07|0.03311707
21:25:09|0.03311707
21:25:09|0.03311707
21:25:10|0.03311
21:25:12|0.03311
21:25:14|0.03311433
21:25:14|0.03311433
21:25:15|0.03311433
21:25:16|0.03311001
21:25:17|0.03311001
21:25:18|0.03311001
21:25:19|0.03311001
21:25:20|0.03311001
21:25:21|0.03311001
21:25:22|0.03311001
21:25:23|0.03312286
21:25:24|0.03312286
21:25:25|0.03312286
21:25:26|0.03312286
21:25:27|0.03312286
21:25:29|0.03312286
21:25:29|0.03312287
21:25:31|0.03312286
21:25:32|0.03312286
21:25:34|0.03310842
21:25:34|0.0331
21:25:35|0.03311455
21:25:36|0.03311455
21:25:37|0.03311455
21:25:39|0.03308594
21:25:40|0.03308594
21:25:41|0.03308594
21:25:42|0.03308594
21:25:42|0.03308594
21:25:44|0.03308594
21:25:45|0.03308594
21:25:46|0.03308594
21:25:46|0.03308594
21:25:49|0.03308593
21:25:49|0.03307523
21:25:50|0.03307523
21:25:52|0.03307523
21:25:53|0.03307523
21:25:54|0.03307523
21:25:54|0.03307523
21:25:56|0.03307523
21:25:57|0.03307523
21:25:58|0.03307523
21:25:59|0.03307523
21:26:00|0.03307523
21:26:01|0.03307523
21:26:02|0.03307523
21:26:03|0.03305556
21:26:04|0.03305556
21:26:05|0.03305556
21:26:06|0.03305556
21:26:06|0.03305556
21:26:08|0.03305556
21:26:09|0.03312286
21:26:10|0.03315308
21:26:10|0.03315308
21:26:12|0.03315308
21:26:12|0.03315308
21:26:14|0.033166
21:26:15|0.033166
21:26:16|0.03315372
21:26:17|0.03315372
21:26:18|0.03315372
21:26:19|0.03322222
21:26:20|0.03322222
21:26:21|0.03324972
21:26:22|0.03324708
21:26:23|0.03324708
21:26:23|0.03324708
21:26:25|0.03324708
21:26:25|0.03326315
21:26:26|0.03326314
21:26:28|0.03326314
21:26:30|0.03326315
21:26:30|0.03326154
21:26:31|0.03326154
21:26:32|0.03326154
21:26:33|0.03326154
21:26:34|0.03326154
21:26:35|0.03326154
21:26:36|0.03326154
21:26:37|0.03326154
21:26:38|0.03326154
21:26:40|0.03326766
21:26:42|0.03326766
21:26:42|0.03326766
21:26:43|0.03328104
21:26:45|0.03328104
21:26:45|0.03328945
21:26:46|0.03328945
21:26:49|0.03328945
21:26:49|0.03328945
21:26:50|0.03330786
21:26:51|0.03330786
21:26:52|0.03330786
21:26:54|0.03330786
21:26:54|0.03330786
21:26:55|0.03330786
21:26:56|0.03328955
21:26:57|0.03328104
21:26:59|0.03328104
21:26:59|0.03330786
21:27:00|0.03328916
21:27:01|0.03330854
21:27:02|0.03330786
21:27:04|0.03325
21:27:04|0.03326931
21:27:06|0.03326931
21:27:07|0.03326931
21:27:08|0.03326931
21:27:09|0.03326931
21:27:10|0.03326931
21:27:11|0.03326931
21:27:12|0.03328916
21:27:13|0.03328916
21:27:14|0.03328916
21:27:15|0.03328916
21:27:16|0.03328916
21:27:18|0.03328687
21:27:18|0.03328687
21:27:19|0.03328687
21:27:20|0.03328687
21:27:21|0.03328687
21:27:22|0.0332573
21:27:23|0.0332573
21:27:24|0.03325731
21:27:25|0.03325731
21:27:26|0.03325731
21:27:27|0.03325731
21:27:28|0.03327755
21:27:29|0.03327755
21:27:30|0.03327174
21:27:31|0.03327174
21:27:32|0.03324579
21:27:33|0.03329003
21:27:34|0.03329003
21:27:35|0.03329003
21:27:36|0.03329003
21:27:37|0.0332643
21:27:39|0.03327174
21:27:40|0.03327174
21:27:42|0.03325
21:27:43|0.03325
21:27:44|0.03325
21:27:44|0.03325
21:27:46|0.03325
21:27:46|0.03324752
21:27:48|0.03324752
21:27:49|0.03322836
21:27:50|0.03325
21:27:51|0.03325
21:27:52|0.03325
21:27:53|0.03325
21:27:54|0.03325
21:27:55|0.03325
21:27:56|0.03325
21:27:57|0.03325
21:27:58|0.03325001
21:27:59|0.033248
21:28:00|0.033248
21:28:01|0.033248
21:28:02|0.033248
21:28:03|0.033248
21:28:04|0.033248
21:28:05|0.033248
21:28:06|0.03318076
21:28:07|0.03317039
21:28:08|0.03314893
21:28:09|0.03315687
21:28:10|0.03315687
21:28:11|0.03315687
21:28:12|0.03314062
21:28:14|0.03311998
21:28:15|0.03309759
21:28:17|0.03309758
21:28:17|0.03309758
21:28:18|0.03310986
21:28:20|0.03311059
21:28:21|0.03309296
21:28:21|0.03309296
21:28:22|0.03309295
21:28:23|0.03309295
21:28:24|0.03309298
21:28:25|0.03309295
21:28:26|0.03309295
21:28:27|0.033093
21:28:29|0.03311054
21:28:29|0.03311054
21:28:30|0.03311059
21:28:31|0.03311059
21:28:32|0.03311054
21:28:33|0.03311059
21:28:35|0.03311059
21:28:35|0.03311054
21:28:37|0.03311054
21:28:37|0.03311059
21:28:38|0.03311059
21:28:40|0.03311059
21:28:41|0.03311059
21:28:42|0.03311059
21:28:44|0.03311059
21:28:44|0.03311059
21:28:46|0.03311059
21:28:47|0.03311059
21:28:48|0.03311059
21:28:48|0.03311059
21:28:50|0.0331106
21:28:50|0.0331106
21:28:52|0.0331106
21:28:53|0.03311059
21:28:54|0.03311059
21:28:56|0.03311059
21:28:57|0.03311059
21:28:57|0.03311059
21:28:59|0.03311059
21:28:59|0.03311059
21:29:00|0.03311059
21:29:02|0.03311059
21:29:02|0.03311059
21:29:04|0.03311059
21:29:05|0.03311059
21:29:06|0.03311059
21:29:07|0.03311059
21:29:08|0.03311059
21:29:09|0.03311059
21:29:10|0.03311059
21:29:11|0.03311059
21:29:12|0.03311059
21:29:13|0.03311059
21:29:14|0.03311059
21:29:15|0.03311059
21:29:16|0.03311059
21:29:17|0.03311059
21:29:18|0.03311059
21:29:19|0.03311059
21:29:20|0.03311059
21:29:21|0.03311059
21:29:22|0.03311059
21:29:23|0.03311059
21:29:24|0.03311059
21:29:25|0.03311059
21:29:26|0.03311059
21:29:27|0.03311059
21:29:28|0.03311059
21:29:29|0.03311059
21:29:30|0.03311059
21:29:31|0.03311059
21:29:32|0.03311059
21:29:33|0.03313323
21:29:34|0.03313323
21:29:35|0.03313323
21:29:36|0.03313323
21:29:37|0.0331346
21:29:38|0.0331346
21:29:39|0.0331346
21:29:41|0.0331346
21:29:41|0.0331346
21:29:42|0.0331346
21:29:43|0.0331346
21:29:45|0.0331346
21:29:45|0.0331346
21:29:47|0.0331346
21:29:47|0.0331346
21:29:49|0.0331346
21:29:50|0.0331346
21:29:51|0.03319818
21:29:52|0.03319818
21:29:53|0.03319818
21:29:53|0.03319818
21:29:55|0.03319845
21:29:56|0.03319846
21:29:57|0.03319846
21:29:57|0.03319846
21:29:58|0.03319846
21:30:00|0.03319846
21:30:00|0.03319846
21:30:01|0.03319846
21:30:03|0.03319846
21:30:03|0.03314062
21:30:04|0.03314062
21:30:05|0.03314062
21:30:07|0.03314062
21:30:08|0.03315442
21:30:09|0.03315442
21:30:10|0.03315442
21:30:11|0.03314991
21:30:12|0.03311503
21:30:13|0.03311503
21:30:14|0.03311503
21:30:15|0.03311059
21:30:16|0.03307416
21:30:17|0.03304862
21:30:18|0.03304862
21:30:19|0.03302958
21:30:20|0.03304246
21:30:21|0.03304246
21:30:22|0.03304246
21:30:23|0.03302958
21:30:24|0.03302958
21:30:25|0.03302958
21:30:26|0.03302958
21:30:27|0.03302958
21:30:28|0.03301241
21:30:29|0.033
21:30:30|0.033
21:30:31|0.033
21:30:32|0.033
21:30:33|0.033
21:30:34|0.033
21:30:35|0.033
21:30:36|0.033
21:30:37|0.033
21:30:38|0.033
21:30:39|0.033
21:30:40|0.033
21:30:42|0.033
21:30:43|0.0330128
21:30:44|0.033
21:30:45|0.033
21:30:46|0.033
21:30:47|0.033
21:30:48|0.033
21:30:49|0.033
21:30:50|0.033
21:30:52|0.033
21:30:53|0.033
21:30:54|0.033
21:30:55|0.033
21:30:56|0.033
21:30:57|0.033
21:30:58|0.033
21:30:59|0.033
21:31:01|0.03300172
21:31:02|0.033
21:31:04|0.03299577
21:31:05|0.03299577
21:31:07|0.03299577
21:31:07|0.03299577
21:31:08|0.0329389
21:31:09|0.0329389
21:31:10|0.0329389
21:31:11|0.03299252
21:31:12|0.03298312
21:31:13|0.03293212
21:31:14|0.03293212
21:31:15|0.03293212
21:31:16|0.03293212
21:31:17|0.03293212
21:31:19|0.03293212
21:31:19|0.03293212
21:31:21|0.03293212
21:31:21|0.03293212
21:31:23|0.03290035
21:31:24|0.03296822
21:31:24|0.03296822
21:31:26|0.03296822
21:31:27|0.03296821
21:31:27|0.03296818
21:31:29|0.03296822
21:31:30|0.03296822
21:31:30|0.03296822
21:31:31|0.03296822
21:31:33|0.03296822
21:31:34|0.03296822
21:31:35|0.03296822
21:31:35|0.03296822
21:31:37|0.03296822
21:31:38|0.03296822
21:31:38|0.03296822
21:31:39|0.03296822
21:31:41|0.03296822
21:31:43|0.03296822
21:31:43|0.03296822
21:31:45|0.03296822
21:31:47|0.03296822
21:31:47|0.03297015
21:31:48|0.03297015
21:31:50|0.03297015
21:31:51|0.03297015
21:31:52|0.03297015
21:31:53|0.03297015
21:31:54|0.03297015
21:31:55|0.03297015
21:31:57|0.03297015
21:31:57|0.03292227
21:31:58|0.03292227
21:31:59|0.03292227
21:32:00|0.0329701
21:32:01|0.0329701
21:32:03|0.0329701
21:32:04|0.0329701
21:32:05|0.03297011
21:32:06|0.03297011
21:32:07|0.03297011
21:32:08|0.03297011
21:32:09|0.03297011
21:32:09|0.03297011
21:32:11|0.03292372
21:32:12|0.03292372
21:32:13|0.03292372
21:32:13|0.03297011
21:32:15|0.03297011
21:32:15|0.03292228
21:32:16|0.03292228
21:32:18|0.03292228
21:32:19|0.03292228
21:32:20|0.03292228
21:32:21|0.03292228
21:32:22|0.03292228
21:32:22|0.0329549
21:32:24|0.03295488
21:32:25|0.03295488
21:32:26|0.0329549
21:32:27|0.0329549
21:32:28|0.0329549
21:32:29|0.0329549
21:32:30|0.03297015
21:32:31|0.03297016
21:32:32|0.03297016
21:32:33|0.03297016
21:32:33|0.03297015
21:32:35|0.03297016
21:32:36|0.03297015
21:32:37|0.03297015
21:32:38|0.03297015
21:32:39|0.03295137
21:32:40|0.03295137
21:32:41|0.03295137
21:32:41|0.03295137
21:32:44|0.03295137
21:32:45|0.03295137
21:32:47|0.03295137
21:32:47|0.03295137
21:32:48|0.03297014
21:32:49|0.03297011
21:32:50|0.03297011
21:32:51|0.03297011
21:32:52|0.03292228
21:32:53|0.03292228
21:32:54|0.03292228
21:32:55|0.03292228
21:32:56|0.03292228
21:32:57|0.03292228
21:32:59|0.03292235
21:33:00|0.03292235
21:33:00|0.03294683
21:33:02|0.03294683
21:33:03|0.03292228
21:33:04|0.03292228
21:33:06|0.03292228
21:33:06|0.03292228
21:33:07|0.03292228
21:33:08|0.03292228
21:33:09|0.0329601
21:33:10|0.0329601
21:33:11|0.0329601
21:33:12|0.0329601
21:33:13|0.03295641
21:33:14|0.03295258
21:33:15|0.03295258
21:33:17|0.03294438
21:33:18|0.03295256
21:33:19|0.03295256
21:33:20|0.03295255
21:33:22|0.03295255
21:33:22|0.03295255
21:33:23|0.03295255
21:33:25|0.03294498
21:33:26|0.03294718
21:33:27|0.03294062
21:33:29|0.03295255
21:33:29|0.03295255
21:33:30|0.03295255
21:33:31|0.03295255
21:33:32|0.03295255
21:33:33|0.03295
21:33:34|0.03295254
21:33:35|0.03295254
21:33:36|0.03295254
21:33:38|0.03295254
21:33:39|0.03295254
21:33:40|0.03295254
21:33:42|0.03295254
21:33:42|0.03295254
21:33:43|0.03295255
21:33:45|0.0329691
21:33:45|0.03297011
21:33:47|0.03297016
21:33:48|0.03297016
21:33:48|0.03297016
21:33:51|0.03297015
21:33:51|0.03297016
21:33:52|0.03297016
21:33:54|0.03299999
21:33:55|0.03301244
21:33:57|0.03304653
21:33:57|0.0330945
21:33:58|0.03309188
21:33:59|0.03309188
21:34:00|0.03309188
21:34:01|0.03306512
21:34:02|0.03306512
21:34:03|0.03306512
21:34:04|0.03306512
21:34:06|0.03313124
21:34:07|0.0331483
21:34:08|0.03309183
21:34:10|0.03309183
21:34:10|0.03309183
21:34:11|0.03308955
21:34:12|0.03309183
21:34:13|0.03309183
21:34:14|0.03309183
21:34:15|0.03309183
21:34:16|0.03309183
21:34:17|0.03306512
21:34:19|0.03301249
21:34:20|0.0330831
21:34:21|0.0330831
21:34:22|0.03306513
21:34:23|0.03306513
21:34:24|0.03306513
21:34:25|0.03309343
21:34:26|0.03308217
21:34:27|0.03308217
21:34:28|0.03308217
21:34:29|0.03309343
21:34:30|0.03309343
21:34:31|0.0330831
21:34:32|0.03309343
21:34:33|0.03309343
21:34:34|0.03309343
21:34:35|0.03309343
21:34:36|0.03309343
21:34:37|0.03309343
21:34:38|0.03309343
21:34:39|0.03309343
21:34:40|0.03309343
21:34:41|0.03309999
21:34:42|0.03309999
21:34:43|0.03309998
21:34:44|0.03309998
21:34:45|0.03309998
21:34:46|0.03309998
21:34:47|0.03309998
21:34:49|0.03309343
21:34:50|0.03311501
21:34:51|0.03311501
21:34:53|0.03311501
21:34:54|0.03311501
21:34:55|0.03314062
21:34:56|0.03314062
21:34:57|0.03314062
21:34:59|0.03314831
21:34:59|0.03314831
21:35:01|0.03314831
21:35:01|0.03314853
21:35:03|0.03316822
21:35:04|0.03324397
21:35:06|0.03324397
21:35:06|0.03324232
21:35:07|0.03319551
21:35:09|0.03319551
21:35:10|0.03319551
21:35:10|0.03319551
21:35:11|0.03324387
21:35:12|0.03324387
21:35:14|0.03324387
21:35:14|0.03324387
21:35:15|0.03324387
21:35:16|0.03324396
21:35:17|0.03324387
21:35:18|0.03324394
21:35:19|0.03324394
21:35:21|0.03322913
21:35:22|0.03322912
21:35:23|0.03318395
21:35:24|0.03322483
21:35:25|0.03317026
21:35:26|0.03317026
21:35:27|0.0331702
21:35:28|0.0331702
21:35:29|0.03322914
21:35:30|0.03322914
21:35:31|0.03322914
21:35:32|0.03322914
21:35:33|0.03322339
21:35:34|0.03322339
21:35:35|0.03322339
21:35:36|0.03322339
21:35:37|0.03320791
21:35:38|0.03318396
21:35:39|0.03318396
21:35:40|0.03318396
21:35:41|0.03317025
21:35:42|0.03317025
21:35:43|0.03317025
21:35:44|0.03317025
21:35:45|0.03317025
21:35:46|0.03317682
21:35:47|0.03317682
21:35:49|0.03313079
21:35:49|0.03313079
21:35:50|0.03313079
21:35:51|0.03313835
21:35:53|0.03313835
21:35:53|0.03313079
21:35:54|0.03313079
21:35:56|0.03310584
21:35:57|0.03310832
21:35:58|0.0331
21:35:59|0.0331
21:36:00|0.03310348
21:36:02|0.03305154
21:36:03|0.03305154
21:36:03|0.03303704
21:36:04|0.03303128
21:36:05|0.03297731
21:36:06|0.0329952
21:36:07|0.03297657
21:36:09|0.03297657
21:36:09|0.03296881
21:36:11|0.03296876
21:36:12|0.03296876
21:36:13|0.03297657
21:36:14|0.03296876
21:36:15|0.03296876
21:36:16|0.03296882
21:36:17|0.0329894
21:36:18|0.0329894
21:36:19|0.0329894
21:36:20|0.0329894
21:36:21|0.0329894
21:36:22|0.0329894
21:36:23|0.03296881
21:36:24|0.03296881
21:36:25|0.03296881
21:36:26|0.03296881
21:36:27|0.03296881
21:36:28|0.03303128
21:36:29|0.03298406
21:36:30|0.03306846
21:36:31|0.03308593
21:36:32|0.03312005
21:36:33|0.03312005
21:36:34|0.03309505
21:36:35|0.03309505
21:36:36|0.03311999
21:36:37|0.03311999
21:36:38|0.03309882
21:36:40|0.03312
21:36:40|0.03312
21:36:41|0.03312006
21:36:43|0.03312006
21:36:44|0.03312006
21:36:45|0.03311832
21:36:46|0.03311832
21:36:47|0.03311832
21:36:49|0.03311832
21:36:50|0.03311832
21:36:50|0.03311832
21:36:51|0.03311832
21:36:52|0.03310131
21:36:54|0.03310131
21:36:55|0.03310131
21:36:56|0.03304886
21:36:58|0.03305927
21:36:59|0.03303125
21:36:59|0.03303128
21:37:01|0.03302109
21:37:02|0.03302109
21:37:03|0.03302109
21:37:04|0.03302109
21:37:04|0.03302109
21:37:06|0.03302109
21:37:06|0.03300515
21:37:07|0.03300515
21:37:08|0.03300515
21:37:10|0.03300515
21:37:11|0.03300515
21:37:12|0.03300514
21:37:12|0.03300514
21:37:14|0.03298879
21:37:15|0.03298819
21:37:16|0.03298819
21:37:17|0.03296648
21:37:18|0.032966
21:37:19|0.032966
21:37:20|0.032966
21:37:21|0.032966
21:37:22|0.03299991
21:37:23|0.0329999
21:37:24|0.03299991
21:37:25|0.03299991
21:37:26|0.03299991
21:37:27|0.03303125
21:37:28|0.03298504
21:37:29|0.03298504
21:37:30|0.03298504
21:37:31|0.03298504
21:37:32|0.03298504
21:37:33|0.03298504
21:37:34|0.03298504
21:37:35|0.03298504
21:37:36|0.03298505
21:37:37|0.03298505
21:37:38|0.03298505
21:37:39|0.03298505
21:37:40|0.03298505
21:37:41|0.03298505
21:37:43|0.03298505
21:37:44|0.03300081
21:37:45|0.03300081
21:37:46|0.03300081
21:37:47|0.03300081
21:37:49|0.03300081
21:37:50|0.03300081
21:37:52|0.03300081
21:37:53|0.03300081
21:37:54|0.03300081
21:37:55|0.03300081
21:37:56|0.03297656
21:37:57|0.03297656
21:37:58|0.03297656
21:37:59|0.03297656
21:38:01|0.03296363
21:38:01|0.03296363
21:38:03|0.03296363
21:38:03|0.03296116
21:38:04|0.03295533
21:38:06|0.03296363
21:38:07|0.03296363
21:38:07|0.03296363
21:38:09|0.03296363
21:38:09|0.03296363
21:38:11|0.03296363
21:38:12|0.03296363
21:38:13|0.03296363
21:38:14|0.0330008
21:38:15|0.0330008
21:38:16|0.0330008
21:38:17|0.0330008
21:38:18|0.0330008
21:38:19|0.0330008
21:38:20|0.0330008
21:38:21|0.0330008
21:38:22|0.0330008
21:38:23|0.0330008
21:38:24|0.0330008
21:38:25|0.0330008
21:38:27|0.03296379
21:38:27|0.03296379
21:38:28|0.03296367
21:38:29|0.03296367
21:38:31|0.03296366
21:38:31|0.03296366
21:38:33|0.03296366
21:38:33|0.03296366
21:38:35|0.03296366
21:38:36|0.03296366
21:38:36|0.03296366
21:38:38|0.03296366
21:38:38|0.03296366
21:38:40|0.03296366
21:38:41|0.03296366
21:38:42|0.03296366
21:38:43|0.03296366
21:38:44|0.03299952
21:38:45|0.03299952
21:38:46|0.03299952
21:38:47|0.03299952
21:38:49|0.03299952
21:38:50|0.03299952
21:38:52|0.03299949
21:38:53|0.03299949
21:38:54|0.03299949
21:38:56|0.03299949
21:38:57|0.03299949
21:38:57|0.03299949
21:38:58|0.03299949
21:38:59|0.03299949
21:39:01|0.03299949
21:39:02|0.03299949
21:39:03|0.03299949
21:39:04|0.03296379
21:39:05|0.03296379
21:39:06|0.03296379
21:39:07|0.03296379
21:39:08|0.03296379
21:39:10|0.0329638
21:39:10|0.0329638
21:39:12|0.0329638
21:39:13|0.0329638
21:39:14|0.0329638
21:39:15|0.0329638
21:39:15|0.03299609
21:39:17|0.03299609
21:39:18|0.03299609
21:39:19|0.03299609
21:39:20|0.03299442
21:39:22|0.03296892
21:39:22|0.03296892
21:39:23|0.03299604
21:39:25|0.03296503
21:39:26|0.03296503
21:39:26|0.0329734
21:39:28|0.0329734
21:39:29|0.0329734
21:39:29|0.0329734
21:39:31|0.0329734
21:39:32|0.03296503
21:39:33|0.03296503
21:39:34|0.03299534
21:39:36|0.03299534
21:39:37|0.03299534
21:39:38|0.033
21:39:39|0.033
21:39:40|0.033
21:39:41|0.033
21:39:42|0.03303125
21:39:43|0.03303125
21:39:44|0.03303125
21:39:45|0.03303125
21:39:46|0.03306377
21:39:47|0.03306377
21:39:48|0.03306378
21:39:50|0.03305467
21:39:51|0.03305467
21:39:51|0.03306378
21:39:53|0.03306378
21:39:54|0.03306377
21:39:55|0.03306378
21:39:55|0.03306378
21:39:57|0.03306378
21:39:59|0.03306378
21:39:59|0.03306378
21:40:01|0.03306378
21:40:02|0.03306378
21:40:04|0.033066
21:40:05|0.033066
21:40:06|0.033066
21:40:07|0.033066
21:40:08|0.033066
21:40:08|0.03306845
21:40:09|0.03306845
21:40:11|0.03306845
21:40:11|0.03306845
21:40:13|0.03306845
21:40:14|0.03306845
21:40:14|0.03306845
21:40:15|0.03306845
21:40:17|0.03308706
21:40:17|0.03308639
21:40:19|0.03308705
21:40:19|0.03308705
21:40:21|0.03309974
21:40:22|0.03309422
21:40:22|0.03309422
21:40:23|0.03309422
21:40:25|0.03308705
21:40:26|0.03308705
21:40:26|0.03308705
21:40:28|0.03307022
21:40:29|0.03307022
21:40:29|0.03307022
21:40:31|0.03307022
21:40:32|0.03307022
21:40:33|0.03307022
21:40:34|0.03307022
21:40:34|0.03307022
21:40:35|0.03307022
21:40:36|0.03307022
21:40:38|0.03307022
21:40:39|0.03307022
21:40:40|0.03307022
21:40:40|0.03307022
21:40:41|0.03303125
21:40:42|0.033
21:40:44|0.03298819
21:40:45|0.03298819
21:40:46|0.03298819
21:40:47|0.03298653
21:40:48|0.03296381
21:40:48|0.03296381
21:40:51|0.03296381
21:40:52|0.03298651
21:40:54|0.03298651
21:40:54|0.03298651
21:40:56|0.03296381
21:40:58|0.03296381
21:40:59|0.03296381
21:41:00|0.03296381
21:41:02|0.03296381
21:41:02|0.03296381
21:41:03|0.03296381
21:41:04|0.03296381
21:41:05|0.03296381
21:41:06|0.03296381
21:41:07|0.03296381
21:41:08|0.03296381
21:41:09|0.03296381
21:41:11|0.03296381
21:41:12|0.03296381
21:41:13|0.03296381
21:41:14|0.03296381
21:41:14|0.03296381
21:41:16|0.03296381
21:41:17|0.03296381
21:41:18|0.03296381
21:41:19|0.03295533
21:41:20|0.03295533
21:41:21|0.03293383
21:41:22|0.03293383
21:41:23|0.03293383
21:41:24|0.03293385
21:41:25|0.03292768
21:41:26|0.03292768
21:41:27|0.03292768
21:41:29|0.03292768
21:41:29|0.03292768
21:41:30|0.03292768
21:41:31|0.03292768
21:41:32|0.03292768
21:41:33|0.03292236
21:41:34|0.03292236
21:41:35|0.03292235
21:41:36|0.03292228
21:41:37|0.03292228
21:41:38|0.03292768
21:41:39|0.03292768
21:41:40|0.03292227
21:41:41|0.03292227
21:41:42|0.03292227
21:41:43|0.03292227
21:41:44|0.03292227
21:41:45|0.03292227
21:41:46|0.03292227
21:41:47|0.03292227
21:41:48|0.03292227
21:41:49|0.03292227
21:41:50|0.032922
21:41:51|0.032922
21:41:52|0.032922
21:41:53|0.032922
21:41:54|0.032922
21:41:55|0.032922
21:41:56|0.032922
21:41:57|0.03291693
21:41:58|0.03292225
21:42:00|0.03292226
21:42:01|0.03292226
21:42:02|0.03292226
21:42:04|0.03290721
21:42:04|0.03290721
21:42:05|0.03290537
21:42:06|0.03290537
21:42:07|0.03290537
21:42:08|0.03290537
21:42:10|0.03290537
21:42:11|0.03292225
21:42:12|0.03292225
21:42:14|0.03290209
21:42:14|0.03290209
21:42:15|0.03290209
21:42:16|0.03290209
21:42:17|0.03290209
21:42:18|0.03290209
21:42:20|0.03290209
21:42:21|0.03290209
21:42:22|0.03290209
21:42:23|0.03292217
21:42:23|0.03292217
21:42:24|0.03292217
21:42:26|0.03290001
21:42:27|0.03290001
21:42:28|0.03290001
21:42:29|0.03290001
21:42:29|0.03290001
21:42:30|0.03290002
21:42:32|0.03290002
21:42:33|0.03290002
21:42:33|0.03290002
21:42:35|0.03290002
21:42:36|0.03290002
21:42:37|0.03290002
21:42:37|0.03290002
21:42:38|0.03290002
21:42:40|0.03290002
21:42:40|0.03290002
21:42:41|0.03290001
21:42:43|0.03290532
21:42:43|0.03290532
21:42:45|0.03290001
21:42:46|0.0329
21:42:47|0.0329
21:42:48|0.03290536
21:42:48|0.0329
21:42:50|0.0329
21:42:51|0.0329
21:42:51|0.03290536
21:42:52|0.03290536
21:42:54|0.03290536
21:42:56|0.0329
21:42:56|0.0329
21:42:57|0.03290536
21:42:58|0.03290536
21:42:59|0.03290536
21:43:00|0.03290536
21:43:01|0.03290536
21:43:03|0.03290536
21:43:04|0.03290536
21:43:06|0.03290536
21:43:06|0.03290536
21:43:08|0.03290536
21:43:10|0.03290001
21:43:10|0.03290001
21:43:11|0.0329
21:43:13|0.0329
21:43:14|0.03290535
21:43:15|0.03290535
21:43:17|0.03290535
21:43:17|0.0329
21:43:18|0.0329
21:43:19|0.0329
21:43:21|0.0329
21:43:22|0.0329
21:43:23|0.0329
21:43:25|0.0329
21:43:25|0.0329
21:43:26|0.0329
21:43:27|0.0329
21:43:28|0.0329
21:43:29|0.0329
21:43:30|0.0329
21:43:31|0.0329
21:43:32|0.0329
21:43:33|0.0329
21:43:34|0.03290537
21:43:35|0.03290537
21:43:36|0.03290011
21:43:37|0.03293664
21:43:38|0.03293664
21:43:39|0.03293664
21:43:40|0.03293664
21:43:41|0.03293664
21:43:42|0.03293664
21:43:43|0.03293664
21:43:44|0.03293664
21:43:45|0.03293664
21:43:46|0.03293664
21:43:47|0.03293664
21:43:48|0.03293664
21:43:49|0.03293664
21:43:50|0.03293664
21:43:51|0.03293664
21:43:53|0.03293664
21:43:55|0.03293664
21:43:56|0.03294468
21:43:56|0.03294468
21:43:58|0.03294468
21:43:58|0.03294468
21:44:00|0.03294468
21:44:02|0.03296119
21:44:03|0.03296119
21:44:04|0.03296119
21:44:05|0.03296119
21:44:06|0.03294778
21:44:07|0.03294778
21:44:08|0.03294778
21:44:09|0.03294778
21:44:11|0.03294467
21:44:12|0.03294467
21:44:13|0.03294467
21:44:14|0.03294467
21:44:15|0.03294467
21:44:16|0.03294467
21:44:17|0.03294467
21:44:18|0.03294467
21:44:19|0.03294464
21:44:20|0.03294464
21:44:21|0.03294467
21:44:22|0.03294
21:44:23|0.03294
21:44:24|0.03294
21:44:25|0.03294
21:44:26|0.03294
21:44:27|0.03294
21:44:28|0.03294
21:44:29|0.03294
21:44:30|0.03294
21:44:31|0.03294466
21:44:32|0.03294466
21:44:33|0.03294466
21:44:34|0.03294467
21:44:35|0.03294467
21:44:36|0.03294467
21:44:38|0.03294467
21:44:38|0.03294467
21:44:39|0.03294467
21:44:40|0.03294467
21:44:41|0.03294467
21:44:42|0.03294467
21:44:44|0.03294467
21:44:44|0.03294134
21:44:45|0.03294134
21:44:47|0.03294134
21:44:48|0.03294134
21:44:49|0.03294134
21:44:51|0.03294134
21:44:51|0.03294134
21:44:53|0.03294134
21:44:55|0.03294134
21:44:56|0.03294
21:44:57|0.03294
21:44:59|0.03290046
21:44:59|0.03290046
21:45:00|0.03290046
21:45:01|0.03290046
21:45:03|0.03294421
21:45:04|0.03294421
21:45:05|0.03294421
21:45:06|0.03294421
21:45:07|0.03294421
21:45:08|0.03294421
21:45:09|0.03294421
21:45:10|0.03294421
21:45:11|0.03294421
21:45:12|0.03294421
21:45:14|0.03294421
21:45:14|0.03294421
21:45:15|0.03294421
21:45:16|0.03294421
21:45:18|0.03294421
21:45:18|0.03294421
21:45:20|0.03294421
21:45:20|0.03294421
21:45:22|0.03294421
21:45:23|0.03294467
21:45:24|0.03294046
21:45:25|0.03294046
21:45:26|0.03294046
21:45:27|0.03294046
21:45:27|0.03294046
21:45:28|0.03294046
21:45:29|0.03294046
21:45:30|0.03294046
21:45:31|0.03294046
21:45:32|0.03294046
21:45:33|0.03294046
21:45:35|0.03294046
21:45:35|0.03294046
21:45:36|0.03294046
21:45:37|0.03294046
21:45:39|0.03294046
21:45:40|0.03294046
21:45:41|0.03294046
21:45:42|0.03294046
21:45:43|0.03294046
21:45:44|0.03294046
21:45:45|0.03294046
21:45:46|0.0329
21:45:47|0.0329
21:45:48|0.0329
21:45:49|0.0329
21:45:50|0.0329
21:45:51|0.0329
21:45:52|0.0329
21:45:53|0.0329
21:45:54|0.03289996
21:45:56|0.03289996
21:45:57|0.03289997
21:45:58|0.03289997
21:46:00|0.0328852
21:46:01|0.0328852
21:46:02|0.0328852
21:46:03|0.0328852
21:46:04|0.03288519
21:46:05|0.03288519
21:46:06|0.03288521
21:46:07|0.03288521
21:46:08|0.0328852
21:46:09|0.0328852
21:46:10|0.03288519
21:46:11|0.03288519
21:46:12|0.03288519
21:46:13|0.03288519
21:46:14|0.0328852
21:46:15|0.0328852
21:46:16|0.03284549
21:46:17|0.03283007
21:46:18|0.03283007
21:46:19|0.03286371
21:46:20|0.0328637
21:46:21|0.0328637
21:46:22|0.0328637
21:46:23|0.0328637
21:46:24|0.0328637
21:46:25|0.0328637
21:46:26|0.0328637
21:46:27|0.0328637
21:46:28|0.0328637
21:46:29|0.0328637
21:46:30|0.0328637
21:46:31|0.0328637
21:46:32|0.0328637
21:46:33|0.0328637
21:46:34|0.0328637
21:46:35|0.0328637
21:46:36|0.03282
21:46:37|0.03282
21:46:38|0.03286364
21:46:39|0.03286364
21:46:40|0.03282003
21:46:41|0.03282003
21:46:42|0.03282003
21:46:43|0.03282011
21:46:44|0.03282011
21:46:45|0.03282001
21:46:46|0.03282001
21:46:47|0.03282001
21:46:49|0.03282001
21:46:50|0.03282001
21:46:50|0.03282001
21:46:51|0.03282004
21:46:52|0.03282004
21:46:54|0.03282003
21:46:55|0.03286341
21:46:56|0.03286341
21:46:57|0.03286341
21:46:59|0.03286341
21:47:00|0.03286341
21:47:01|0.03282
21:47:02|0.03282
21:47:03|0.03282
21:47:04|0.03282
21:47:05|0.03282
21:47:06|0.03282
21:47:07|0.03282
21:47:08|0.03286309
21:47:09|0.03286309
21:47:10|0.03286309
21:47:11|0.03286309
21:47:12|0.03286309
21:47:13|0.03286309
21:47:14|0.03286309
21:47:15|0.03286309
21:47:17|0.03286309
21:47:18|0.03286309
21:47:19|0.03286309
21:47:20|0.03286309
21:47:21|0.03282
21:47:21|0.03282
21:47:23|0.03282001
21:47:24|0.03282001
21:47:24|0.03282
21:47:26|0.03282
21:47:26|0.03282
21:47:28|0.03282
21:47:28|0.03282
21:47:30|0.03282004
21:47:30|0.03282004
21:47:31|0.03282001
21:47:32|0.03282001
21:47:33|0.03282001
21:47:35|0.03286005
21:47:36|0.03286005
21:47:36|0.03282056
21:47:38|0.03282056
21:47:38|0.03282001
21:47:39|0.03282001
21:47:41|0.03282001
21:47:41|0.03282001
21:47:42|0.03282001
21:47:44|0.03282001
21:47:44|0.03282001
21:47:46|0.03282001
21:47:46|0.03282154
21:47:47|0.03282001
21:47:49|0.03282001
21:47:49|0.03282001
21:47:50|0.03282001
21:47:52|0.03282001
21:47:52|0.03282001
21:47:54|0.03282001
21:47:55|0.03282001
21:47:56|0.03282001
21:47:57|0.03282001
21:47:58|0.03282001
21:47:59|0.03282001
21:48:00|0.03282001
21:48:01|0.03282001
21:48:03|0.03285108
21:48:03|0.03285108
21:48:05|0.03282001
21:48:06|0.03282001
21:48:07|0.03282001
21:48:08|0.03284767
21:48:09|0.03284767
21:48:10|0.03284767
21:48:11|0.03284767
21:48:12|0.03284767
21:48:13|0.03284767
21:48:14|0.03284767
21:48:15|0.03284767
21:48:16|0.03284767
21:48:17|0.03284767
21:48:18|0.03284767
21:48:19|0.03284767
21:48:20|0.03284767
21:48:21|0.03282004
21:48:22|0.03282004
21:48:23|0.03282004
21:48:24|0.03282004
21:48:25|0.03282004
21:48:26|0.03282004
21:48:27|0.03282004
21:48:28|0.03282004
21:48:29|0.03282004
21:48:31|0.03282004
21:48:31|0.03282004
21:48:32|0.03282004
21:48:33|0.03282004
21:48:34|0.03282004
21:48:36|0.03282004
21:48:36|0.03282004
21:48:38|0.03282004
21:48:38|0.03282004
21:48:39|0.03282004
21:48:40|0.03282004
21:48:42|0.03284349
21:48:43|0.03284349
21:48:44|0.03284349
21:48:45|0.03284349
21:48:45|0.03284743
21:48:46|0.03284743
21:48:47|0.03284743
21:48:48|0.03284743
21:48:50|0.03284743
21:48:51|0.03284743
21:48:52|0.03284741
21:48:53|0.03284741
21:48:54|0.03284741
21:48:55|0.03284741
21:48:56|0.03284741
21:48:57|0.03284741
21:48:58|0.03284741
21:48:59|0.03284742
21:49:00|0.03284742
21:49:01|0.03284742
21:49:02|0.03284742
21:49:04|0.03284742
21:49:05|0.03284742
21:49:06|0.03284742
21:49:07|0.03284742
21:49:08|0.03284742
21:49:09|0.03284742
21:49:10|0.03284742
21:49:11|0.03284741
21:49:12|0.03284741
21:49:13|0.03284741
21:49:14|0.03284741
21:49:15|0.03287256
21:49:16|0.03287256
21:49:17|0.03287256
21:49:18|0.03287256
21:49:19|0.03287256
21:49:20|0.03287256
21:49:22|0.03287256
21:49:22|0.03287256
21:49:24|0.03287256
21:49:25|0.03287256
21:49:26|0.03289805
21:49:26|0.03289805
21:49:28|0.03289805
21:49:29|0.03289805
21:49:29|0.03289805
21:49:31|0.03289805
21:49:32|0.03289805
21:49:33|0.03289805
21:49:34|0.03289805
21:49:35|0.03289805
21:49:36|0.03289805
21:49:37|0.03288781
21:49:38|0.03288781
21:49:39|0.03288781
21:49:40|0.03288781
21:49:41|0.03287595
21:49:42|0.03287595
21:49:43|0.03287595
21:49:44|0.03287595
21:49:45|0.03287595
21:49:46|0.03287595
21:49:47|0.03287595
21:49:48|0.03287595
21:49:49|0.03287595
21:49:51|0.03287972
21:49:51|0.03287972
21:49:54|0.03287972
21:49:54|0.03287972
21:49:55|0.03287972
21:49:56|0.03287972
21:49:57|0.03287595
21:49:58|0.03287595
21:50:00|0.03287595
21:50:00|0.03287595
21:50:03|0.03287595
21:50:03|0.03290215
21:50:04|0.03290215
21:50:05|0.03290215
21:50:07|0.03290215
21:50:08|0.03290215
21:50:09|0.03290215
21:50:10|0.03290215
21:50:11|0.03290215
21:50:11|0.03290215
21:50:13|0.03290215
21:50:13|0.03290215
21:50:15|0.03290215
21:50:16|0.03290215
21:50:17|0.03290215
21:50:18|0.03290215
21:50:19|0.03289205
21:50:20|0.03289205
21:50:20|0.03287595
21:50:21|0.03287595
21:50:24|0.03287595
21:50:24|0.03287595
21:50:25|0.03287595
21:50:26|0.03287595
21:50:27|0.03287595
21:50:28|0.03287595
21:50:29|0.03289159
21:50:30|0.03287256
21:50:31|0.03284161
21:50:33|0.03284161
21:50:34|0.03284161
21:50:35|0.03285445
21:50:36|0.03285445
21:50:37|0.03285445
21:50:38|0.03285445
21:50:39|0.03285445
21:50:40|0.03284311
21:50:41|0.03284311
21:50:42|0.03284311
21:50:44|0.03285436
21:50:45|0.03285436
21:50:46|0.03285436
21:50:47|0.03285436
21:50:47|0.03285436
21:50:48|0.03285436
21:50:49|0.03285436
21:50:51|0.03285436
21:50:51|0.03284312
21:50:52|0.03285435
21:50:54|0.03285435
21:50:55|0.03285435
21:50:55|0.03285436
21:50:56|0.03285436
21:50:58|0.03285436
21:50:58|0.03285436
21:50:59|0.03285435
21:51:01|0.03285435
21:51:02|0.03285435
21:51:04|0.03287595
21:51:05|0.03287595
21:51:06|0.03287595
21:51:07|0.03287595
21:51:09|0.03287595
21:51:09|0.03287595
21:51:10|0.03287595
21:51:12|0.03287595
21:51:12|0.03287595
21:51:13|0.03287595
21:51:14|0.03287595
21:51:15|0.03287595
21:51:16|0.03287595
21:51:17|0.03287595
21:51:18|0.03287595
21:51:20|0.03287595
21:51:20|0.03287595
21:51:21|0.03287595
21:51:23|0.03287595
21:51:24|0.03287595
21:51:24|0.03285435
21:51:25|0.03287594
21:51:26|0.03287594
21:51:28|0.03287594
21:51:28|0.03287594
21:51:29|0.03287594
21:51:31|0.03287594
21:51:31|0.03287594
21:51:33|0.03287594
21:51:33|0.03287592
21:51:34|0.03287592
21:51:35|0.03287592
21:51:37|0.03283807
21:51:38|0.03283807
21:51:38|0.03283807
21:51:39|0.03283807
21:51:40|0.03283807
21:51:42|0.03283807
21:51:43|0.03283807
21:51:44|0.03283807
21:51:45|0.03283807
21:51:46|0.03283807
21:51:47|0.03283807
21:51:48|0.03283807
21:51:49|0.03283807
21:51:50|0.03283807
21:51:51|0.03283807
21:51:52|0.03283807
21:51:53|0.03283807
21:51:54|0.03283807
21:51:55|0.03283807
21:51:56|0.03283807
21:51:57|0.03283807
21:51:58|0.03283807
21:51:59|0.03283807
21:52:00|0.03283807
21:52:02|0.03283807
21:52:02|0.03282
21:52:04|0.03282
21:52:05|0.03282
21:52:06|0.03287588
21:52:07|0.03287588
21:52:08|0.03287588
21:52:09|0.03287588
21:52:10|0.03287588
21:52:11|0.03287588
21:52:13|0.03287588
21:52:14|0.03287588
21:52:15|0.03287588
21:52:16|0.03287588
21:52:17|0.03287588
21:52:18|0.03290638
21:52:19|0.03290638
21:52:20|0.03290638
21:52:21|0.03290638
21:52:23|0.03287588
21:52:24|0.03287588
21:52:24|0.03287588
21:52:26|0.03287588
21:52:26|0.03287588
21:52:28|0.03287588
21:52:29|0.03287588
21:52:29|0.03287588
21:52:30|0.03290582
21:52:31|0.03290582
21:52:33|0.03290582
21:52:34|0.03290582
21:52:35|0.03290582
21:52:35|0.03290582
21:52:36|0.03290582
21:52:38|0.03290582
21:52:38|0.03290582
21:52:40|0.03289996
21:52:42|0.03289996
21:52:42|0.03289996
21:52:44|0.03289996
21:52:45|0.03289996
21:52:46|0.03289996
21:52:47|0.03289996
21:52:47|0.03289996
21:52:48|0.03289996
21:52:49|0.03289996
21:52:51|0.03289996
21:52:51|0.03289996
21:52:52|0.03289996
21:52:54|0.03289996
21:52:55|0.03289996
21:52:56|0.03289996
21:52:57|0.03289996
21:52:58|0.03289996
21:52:59|0.03289996
21:53:01|0.03289996
21:53:02|0.0328819
21:53:03|0.0328819
21:53:04|0.0328819
21:53:05|0.0328819
21:53:05|0.0328819
21:53:07|0.0328819
21:53:08|0.0328819
21:53:09|0.03290051
21:53:11|0.03290051
21:53:12|0.03290051
21:53:13|0.03290051
21:53:14|0.03290051
21:53:15|0.03290051
21:53:16|0.03290051
21:53:17|0.03290051
21:53:18|0.03289174
21:53:19|0.03289174
21:53:20|0.0329005
21:53:21|0.0329005
21:53:22|0.0329005
21:53:23|0.0329005
21:53:24|0.0329005
21:53:25|0.0329005
21:53:26|0.03288211
21:53:27|0.03288211
21:53:28|0.03288211
21:53:29|0.03288211
21:53:30|0.03288211
21:53:31|0.03288211
21:53:32|0.03287426
21:53:33|0.03287426
21:53:34|0.03287426
21:53:35|0.03287426
21:53:36|0.03289995
21:53:37|0.03291693
21:53:38|0.03291693
21:53:39|0.03291693
21:53:40|0.03291693
21:53:42|0.03291693
21:53:42|0.03291693
21:53:43|0.03291693
21:53:44|0.03291693
21:53:46|0.03291693
21:53:46|0.03292185
21:53:49|0.03292258
21:53:49|0.03292258
21:53:50|0.03292258
21:53:51|0.03294
21:53:52|0.03294
21:53:53|0.03294
21:53:54|0.03294
21:53:55|0.03294
21:53:56|0.03294
21:53:57|0.03294
21:53:58|0.03294
21:53:59|0.03294
21:54:00|0.03294
21:54:01|0.03294
21:54:03|0.03294
21:54:05|0.03294
21:54:06|0.03293996
21:54:06|0.03293996
21:54:08|0.03293996
21:54:08|0.03293996
21:54:09|0.03293996
21:54:10|0.03293996
21:54:12|0.03293996
21:54:13|0.03293996
21:54:14|0.03293996
21:54:15|0.03293996
21:54:15|0.03291693
21:54:17|0.03291693
21:54:17|0.03291693
21:54:18|0.03291693
21:54:20|0.03291573
21:54:21|0.03291573
21:54:21|0.03291573
21:54:23|0.03291573
21:54:24|0.03291573
21:54:24|0.03291573
21:54:26|0.03291573
21:54:26|0.03291693
21:54:28|0.03291693
21:54:29|0.03291693
21:54:30|0.03291693
21:54:30|0.03291693
21:54:32|0.03291714
21:54:33|0.03291714
21:54:33|0.03291714
21:54:34|0.03291714
21:54:35|0.03292144
21:54:37|0.03292144
21:54:38|0.03292144
21:54:38|0.03292144
21:54:40|0.03292144
21:54:41|0.03292144
21:54:42|0.03292144
21:54:43|0.03293992
21:54:44|0.03293992
21:54:45|0.03293992
21:54:45|0.0329258
21:54:47|0.0329258
21:54:47|0.0329258
21:54:49|0.0329258
21:54:49|0.0329258
21:54:51|0.0329258
21:54:51|0.0329258
21:54:53|0.0329258
21:54:54|0.0329258
21:54:55|0.0329258
21:54:56|0.0329258
21:54:56|0.0329258
21:54:57|0.0329258
21:54:58|0.0329258
21:54:59|0.0329258
21:55:01|0.0329258
21:55:02|0.03288643
21:55:03|0.03288643
21:55:03|0.03288643
21:55:05|0.03288643
21:55:05|0.03288643
21:55:07|0.03288643
21:55:08|0.03288643
21:55:09|0.03288643
21:55:10|0.03288643
21:55:11|0.03290348
21:55:12|0.03290348
21:55:13|0.03290348
21:55:14|0.03290348
21:55:15|0.03288168
21:55:17|0.03288168
21:55:17|0.0328551
21:55:18|0.03284642
21:55:19|0.03287316
21:55:21|0.03287316
21:55:22|0.03287316
21:55:24|0.03284602
21:55:24|0.03284602
21:55:25|0.03284602
21:55:26|0.03284602
21:55:27|0.03284602
21:55:28|0.03284602
21:55:29|0.03284602
21:55:30|0.03284642
21:55:31|0.03284642
21:55:32|0.03284642
21:55:33|0.03284642
21:55:34|0.03284417
21:55:35|0.03284417
21:55:37|0.03283247
21:55:38|0.03283247
21:55:38|0.03283247
21:55:40|0.03283247
21:55:41|0.03283247
21:55:42|0.03283005
21:55:42|0.03282001
21:55:44|0.03282001
21:55:45|0.03282001
21:55:46|0.03282001
21:55:47|0.03282001
21:55:48|0.03282001
21:55:48|0.03282001
21:55:50|0.03282001
21:55:50|0.03282001
21:55:51|0.0328125
21:55:53|0.03282168
21:55:54|0.03282168
21:55:56|0.03282168
21:55:56|0.03282168
21:55:57|0.03282168
21:55:58|0.03282168
21:55:59|0.03282168
21:56:00|0.03282168
21:56:01|0.03282168
21:56:02|0.03282168
21:56:03|0.03282168
21:56:04|0.03282168
21:56:06|0.03282
21:56:07|0.03282168
21:56:07|0.03282168
21:56:10|0.03282168
21:56:10|0.03282168
21:56:11|0.03282168
21:56:12|0.03282168
21:56:13|0.03282168
21:56:14|0.03282168
21:56:15|0.03282168
21:56:16|0.03282168
21:56:17|0.03282168
21:56:18|0.03282168
21:56:19|0.03282168
21:56:20|0.03282168
21:56:21|0.03282168
21:56:22|0.03282168
21:56:23|0.03282168
21:56:24|0.03282168
21:56:26|0.03282168
21:56:27|0.03282168
21:56:28|0.03281708
21:56:29|0.03281708
21:56:30|0.03281708
21:56:31|0.03281708
21:56:32|0.03281708
21:56:33|0.03281708
21:56:34|0.03281708
21:56:34|0.03281708
21:56:35|0.03281708
21:56:37|0.03281708
21:56:38|0.03281708
21:56:39|0.03281708
21:56:40|0.03281708
21:56:41|0.03281708
21:56:42|0.03281708
21:56:43|0.03281708
21:56:44|0.03281708
21:56:44|0.03281708
21:56:45|0.03281708
21:56:47|0.03281711
21:56:48|0.03281711
21:56:49|0.03281711
21:56:50|0.03281711
21:56:51|0.03281711
21:56:52|0.03281711
21:56:53|0.03281711
21:56:55|0.03281711
21:56:55|0.03283829
21:56:56|0.03283829
21:56:57|0.03283829
21:56:58|0.03283829
21:56:59|0.03283829
21:57:00|0.03281771
21:57:01|0.03281771
21:57:03|0.03281771
21:57:05|0.03284521
21:57:05|0.03284521
21:57:06|0.03284521
21:57:08|0.03284521
21:57:10|0.03281712
21:57:11|0.03284185
21:57:12|0.03284185
21:57:12|0.0328463
21:57:14|0.0328463
21:57:14|0.0328463
21:57:15|0.0328463
21:57:17|0.03284628
21:57:18|0.03284628
21:57:19|0.03284628
21:57:20|0.03284628
21:57:22|0.03281708
21:57:23|0.03280525
21:57:23|0.03283847
21:57:25|0.03283847
21:57:26|0.03283847
21:57:27|0.03283847
21:57:28|0.03283847
21:57:29|0.03283847
21:57:30|0.03280137
21:57:31|0.03280137
21:57:32|0.03280137
21:57:33|0.03280137
21:57:34|0.03280137
21:57:35|0.03280137
21:57:36|0.03280137
21:57:37|0.03280137
21:57:38|0.03280137
21:57:39|0.03280137
21:57:40|0.03280137
21:57:41|0.03280137
21:57:42|0.03281712
21:57:43|0.03281712
21:57:44|0.03281034
21:57:45|0.03283225
21:57:46|0.03283225
21:57:48|0.03281394
21:57:49|0.03281394
21:57:50|0.03281394
21:57:51|0.03281394
21:57:52|0.03281394
21:57:53|0.03281394
21:57:54|0.03281394
21:57:54|0.03281394
21:57:57|0.03284628
21:57:57|0.03284628
21:57:58|0.03286717
21:57:59|0.03286717
21:58:00|0.03286717
21:58:01|0.03286717
21:58:02|0.03286717
21:58:03|0.03286717
21:58:04|0.03286718
21:58:05|0.03287232
21:58:07|0.03289623
21:58:09|0.03290415
21:58:09|0.03290415
21:58:10|0.03290415
21:58:11|0.03290415
21:58:12|0.03290415
21:58:13|0.03290415
21:58:14|0.03290415
21:58:15|0.03290415
21:58:17|0.03290415
21:58:18|0.03290415
21:58:18|0.03290415
21:58:20|0.03293995
21:58:21|0.03293995
21:58:22|0.03293995
21:58:22|0.03293995
21:58:24|0.03306921
21:58:26|0.03304113
21:58:26|0.03304113
21:58:28|0.03301028
21:58:29|0.03306602
21:58:30|0.03306602
21:58:30|0.03306246
21:58:32|0.03309421
21:58:33|0.03309421
21:58:34|0.03309421
21:58:34|0.03308437
21:58:36|0.03308437
21:58:37|0.03308437
21:58:37|0.03308437
21:58:39|0.0330821
21:58:40|0.03307826
21:58:41|0.03309417
21:58:42|0.03309417
21:58:42|0.03309422
21:58:43|0.0331
21:58:44|0.03310639
21:58:45|0.03311502
21:58:47|0.03312999
21:58:48|0.03312999
21:58:49|0.03312149
21:58:50|0.03312149
21:58:50|0.03312149
21:58:52|0.03312149
21:58:53|0.03312149
21:58:53|0.03312149
21:58:55|0.03312149
21:58:56|0.03302109
21:58:57|0.03302109
21:58:58|0.03302109
21:58:58|0.03302109
21:59:00|0.03307341
21:59:00|0.03301902
21:59:02|0.03301902
21:59:03|0.03306021
21:59:03|0.03306021
21:59:05|0.03302144
21:59:06|0.03302144
21:59:07|0.03302144
21:59:07|0.03302524
21:59:10|0.03302524
21:59:10|0.03302524
21:59:11|0.03307782
21:59:13|0.03307782
21:59:14|0.03312034
21:59:16|0.03310236
21:59:16|0.03310236
21:59:17|0.03309407
21:59:18|0.03309407
21:59:19|0.03310236
21:59:21|0.03310236
21:59:21|0.03310236
21:59:23|0.03310236
21:59:24|0.03310236
21:59:26|0.03310236
21:59:26|0.03310236
21:59:27|0.03310236
21:59:28|0.03310236
21:59:29|0.03310236
21:59:30|0.03310236
21:59:31|0.03312148
21:59:32|0.03312148
21:59:34|0.03312148
21:59:34|0.03312148
21:59:36|0.03312149
21:59:36|0.03312149
21:59:38|0.03312149
21:59:39|0.03312148
21:59:40|0.03312149
21:59:40|0.03312149
21:59:42|0.03312149
21:59:43|0.03314284
21:59:43|0.03314284
21:59:45|0.03314062
21:59:46|0.03314285
21:59:47|0.03314285
21:59:48|0.03314285
21:59:49|0.03316999
21:59:49|0.03316999
21:59:51|0.03316999
21:59:52|0.03316999
21:59:53|0.03316999
21:59:54|0.03316999
21:59:56|0.03317115
21:59:56|0.03317115
21:59:57|0.03317115
21:59:58|0.03314063
21:59:59|0.03314063
22:00:00|0.03314063
22:00:02|0.03314064
22:00:03|0.03314064
22:00:04|0.0331483
22:00:05|0.0331483
22:00:05|0.03316129
22:00:07|0.03316129
22:00:09|0.03316129
22:00:10|0.03316129
22:00:12|0.03312149
22:00:13|0.03312149
22:00:15|0.03308593
22:00:16|0.03308593
22:00:17|0.03308593
22:00:17|0.03308593
22:00:20|0.03306849
22:00:20|0.03306849
22:00:21|0.03306849
22:00:22|0.03306849
22:00:23|0.0330685
22:00:24|0.0330685
22:00:25|0.03306849
22:00:26|0.03306849
22:00:27|0.0330685
22:00:28|0.0330685
22:00:29|0.03306022
22:00:30|0.03306022
22:00:31|0.03306022
22:00:32|0.03306022
22:00:33|0.03306022
22:00:35|0.03306021
22:00:36|0.03306022
22:00:37|0.03306022
22:00:38|0.03306022
22:00:39|0.03306022
22:00:40|0.03306022
22:00:41|0.03306022
22:00:43|0.03306022
22:00:43|0.03306022
22:00:44|0.03306022
22:00:45|0.03306022
22:00:46|0.03306022
22:00:48|0.03306022
22:00:50|0.03306022
22:00:50|0.03306022
22:00:51|0.03306022
22:00:53|0.03306022
22:00:54|0.03306022
22:00:55|0.03306022
22:00:56|0.03306022
22:00:57|0.03306022
22:00:58|0.03302176
22:00:59|0.03297657
22:01:00|0.03297657
22:01:01|0.03297657
22:01:02|0.032966
22:01:03|0.03297143
22:01:04|0.03295964
22:01:05|0.03295964
22:01:06|0.03295964
22:01:07|0.03295964
22:01:09|0.03295964
22:01:10|0.03295964
22:01:12|0.03295964
22:01:13|0.03298597
22:01:14|0.03298688
22:01:15|0.03298688
22:01:16|0.03298688
22:01:17|0.03298688
22:01:18|0.03298688
22:01:19|0.03297656
22:01:20|0.03297656
22:01:22|0.03293933
22:01:22|0.03294236
22:01:24|0.03294236
22:01:25|0.03294236
22:01:25|0.03293213
22:01:27|0.03293213
22:01:27|0.03290792
22:01:28|0.03290792
22:01:29|0.03290792
22:01:30|0.03290792
22:01:32|0.03290792
22:01:32|0.03290792
22:01:34|0.03290792
22:01:35|0.03290792
22:01:35|0.03290792
22:01:36|0.03290792
22:01:38|0.03290792
22:01:38|0.03290792
22:01:40|0.03290792
22:01:40|0.03290792
22:01:41|0.03290792
22:01:42|0.03290792
22:01:44|0.03292187
22:01:44|0.03292187
22:01:45|0.03292187
22:01:46|0.03292187
22:01:47|0.03295004
22:01:49|0.03295004
22:01:50|0.03293143
22:01:50|0.03293143
22:01:52|0.03293143
22:01:54|0.0329455
22:01:55|0.0329455
22:01:56|0.0329455
22:01:57|0.0329455
22:01:58|0.0329455
22:02:00|0.0329455
22:02:00|0.0329273
22:02:01|0.0329273
22:02:03|0.0329273
22:02:03|0.0329273
22:02:05|0.03296879
22:02:05|0.03292735
22:02:06|0.03292735
22:02:08|0.03292735
22:02:09|0.03292735
22:02:10|0.03293643
22:02:12|0.0329273
22:02:12|0.0329273
22:02:14|0.0329273
22:02:15|0.0329273
22:02:16|0.0329273
22:02:17|0.0329273
22:02:18|0.0329273
22:02:19|0.0329273
22:02:21|0.03292889
22:02:22|0.03292889
22:02:23|0.03292889
22:02:24|0.03292735
22:02:25|0.03292735
22:02:26|0.03292735
22:02:27|0.03292735
22:02:28|0.03292735
22:02:29|0.03292735
22:02:30|0.03292735
22:02:31|0.03292735
22:02:32|0.03292735
22:02:33|0.03292735
22:02:34|0.03292735
22:02:35|0.03292735
22:02:36|0.03292735
22:02:37|0.03292735
22:02:38|0.03292735
22:02:39|0.03292735
22:02:40|0.03296879
22:02:41|0.03296879
22:02:42|0.03296879
22:02:43|0.03296879
22:02:44|0.03299093
22:02:45|0.03299093
22:02:46|0.03295175
22:02:47|0.03295175
22:02:48|0.03295175
22:02:49|0.03295175
22:02:51|0.03295175
22:02:52|0.03295421
22:02:53|0.03295421
22:02:55|0.03295421
22:02:55|0.03295084
22:02:56|0.03294719
22:02:58|0.03294719
22:02:59|0.03294719
22:03:00|0.03294719
22:03:00|0.03294719
22:03:02|0.03294719
22:03:02|0.03292735
22:03:05|0.03294719
22:03:05|0.03294719
22:03:06|0.03294894
22:03:07|0.03294894
22:03:08|0.03294894
22:03:09|0.03294894
22:03:10|0.0329464
22:03:12|0.0329464
22:03:13|0.03295701
22:03:14|0.03295701
22:03:15|0.03295701
22:03:16|0.03295701
22:03:17|0.03295701
22:03:18|0.03295701
22:03:18|0.03295701
22:03:20|0.032957
22:03:21|0.032957
22:03:22|0.032957
22:03:23|0.032957
22:03:23|0.032957
22:03:25|0.032957
22:03:26|0.032957
22:03:27|0.032957
22:03:28|0.032957
22:03:29|0.032957
22:03:29|0.032957
22:03:31|0.032957
22:03:31|0.032957
22:03:33|0.032957
22:03:34|0.032957
22:03:34|0.032957
22:03:36|0.032957
22:03:37|0.0329899
22:03:38|0.0329273
22:03:40|0.03292188
22:03:40|0.03292188
22:03:41|0.03292188
22:03:42|0.03292188
22:03:43|0.03291693
22:03:44|0.03291693
22:03:45|0.03291693
22:03:46|0.03291693
22:03:47|0.03291693
22:03:49|0.03292
22:03:50|0.03292
22:03:51|0.03292
22:03:52|0.03292
22:03:53|0.03292
22:03:54|0.03292
22:03:55|0.03292
22:03:56|0.03292
22:03:57|0.03292
22:03:58|0.03292
22:03:59|0.03297705
22:04:00|0.03292187
22:04:01|0.03292187
22:04:02|0.03292187
22:04:03|0.03292187
22:04:04|0.03292187
22:04:05|0.03290793
22:04:07|0.03290793
22:04:08|0.03290792
22:04:09|0.03290792
22:04:09|0.03290792
22:04:11|0.03290792
22:04:12|0.03290792
22:04:13|0.03290792
22:04:14|0.03290792
22:04:15|0.03290793
22:04:17|0.03290792
22:04:17|0.03290792
22:04:18|0.03290792
22:04:19|0.03295175
22:04:20|0.03291133
22:04:21|0.03291133
22:04:22|0.03291133
22:04:24|0.03291133
22:04:24|0.03291133
22:04:26|0.03291133
22:04:27|0.03291133
22:04:27|0.03292597
22:04:28|0.03292597
22:04:30|0.03292597
22:04:31|0.03292597
22:04:32|0.0329412
22:04:32|0.0329412
22:04:34|0.0329412
22:04:34|0.0329412
22:04:35|0.0329412
22:04:36|0.0329412
22:04:37|0.0329412
22:04:39|0.0329412
22:04:41|0.0329412
22:04:41|0.0329412
22:04:42|0.0329412
22:04:43|0.0329412
22:04:44|0.0329412
22:04:45|0.0329412
22:04:46|0.0329412
22:04:47|0.0329412
22:04:48|0.0329412
22:04:49|0.0329412
22:04:50|0.0329412
22:04:51|0.0329412
22:04:52|0.03292597
22:04:53|0.03294852
22:04:54|0.03290793
22:04:56|0.03290793
22:04:56|0.03290793
22:04:58|0.03290793
22:05:00|0.03290793
22:05:01|0.03290793
22:05:02|0.03290793
22:05:02|0.03290793
22:05:03|0.03290793
22:05:05|0.03290793
22:05:07|0.03292703
22:05:07|0.03292703
22:05:08|0.03292703
22:05:09|0.03292703
22:05:10|0.03292703
22:05:11|0.03292703
22:05:12|0.03292703
22:05:14|0.03292703
22:05:14|0.03292703
22:05:16|0.03292703
22:05:16|0.03292703
22:05:18|0.03292703
22:05:19|0.03292703
22:05:20|0.03292703
22:05:22|0.03290793
22:05:22|0.03290793
22:05:23|0.03290793
22:05:24|0.03290891
22:05:25|0.03290793
22:05:26|0.03290793
22:05:27|0.03293277
22:05:28|0.03293277
22:05:29|0.03293277
22:05:30|0.03293277
22:05:31|0.03293277
22:05:32|0.03295089
22:05:33|0.03295089
22:05:34|0.03295089
22:05:35|0.03295089
22:05:36|0.03295089
22:05:37|0.03295089
22:05:38|0.03293277
22:05:39|0.03293277
22:05:40|0.032957
22:05:41|0.03293807
22:05:42|0.03293807
22:05:44|0.03293807
22:05:44|0.03293807
22:05:45|0.03293807
22:05:46|0.03293807
22:05:48|0.03298879
22:05:48|0.033
22:05:50|0.033
22:05:50|0.0330172
22:05:51|0.0330172
22:05:52|0.0330172
22:05:54|0.0330172
22:05:54|0.0330172
22:05:55|0.0330172
22:05:56|0.0330172
22:05:58|0.03300011
22:05:59|0.03297862
22:06:01|0.03297862
22:06:01|0.03297862
22:06:02|0.03303124
22:06:04|0.03303124
22:06:05|0.03303124
22:06:06|0.03305535
22:06:07|0.03303124
22:06:09|0.0330625
22:06:09|0.0330625
22:06:10|0.0330625
22:06:11|0.03306048
22:06:12|0.03301441
22:06:14|0.03303132
22:06:14|0.03303132
22:06:15|0.03302501
22:06:18|0.03302501
22:06:18|0.03300098
22:06:19|0.03300098
22:06:20|0.03299637
22:06:21|0.03299893
22:06:22|0.03299893
22:06:23|0.03299893
22:06:24|0.03299893
22:06:25|0.03299893
22:06:26|0.03298283
22:06:28|0.03295223
22:06:29|0.03295223
22:06:30|0.03293277
22:06:30|0.03291253
22:06:33|0.03293538
22:06:33|0.03293538
22:06:35|0.03293538
22:06:35|0.03293538
22:06:36|0.03293538
22:06:38|0.03293538
22:06:39|0.03293538
22:06:40|0.03293538
22:06:41|0.03293538
22:06:43|0.03293538
22:06:43|0.03293538
22:06:44|0.03293538
22:06:45|0.03293538
22:06:46|0.03293538
22:06:47|0.03293538
22:06:48|0.03293538
22:06:49|0.03293538
22:06:50|0.03293779
22:06:51|0.03293538
22:06:52|0.03293538
22:06:53|0.03293538
22:06:54|0.03292782
22:06:55|0.03292782
22:06:56|0.03292782
22:06:57|0.03292782
22:06:58|0.03292782
22:06:59|0.03292782
22:07:01|0.03292782
22:07:02|0.03292782
22:07:03|0.03292782
22:07:05|0.03292782
22:07:06|0.03292782
22:07:07|0.03292782
22:07:08|0.03292782
22:07:09|0.03292782
22:07:10|0.03293739
22:07:11|0.03293739
22:07:12|0.03291881
22:07:13|0.03291881
22:07:14|0.03294984
22:07:15|0.03294984
22:07:16|0.03294984
22:07:17|0.03294984
22:07:18|0.03291387
22:07:19|0.03291221
22:07:20|0.03291221
22:07:21|0.03290793
22:07:22|0.03290793
22:07:23|0.03290003
22:07:24|0.03290003
22:07:25|0.03290525
22:07:26|0.03290525
22:07:27|0.03290525
22:07:28|0.03290793
22:07:29|0.03292673
22:07:30|0.03292673
22:07:31|0.03292673
22:07:32|0.03292673
22:07:33|0.03292449
22:07:35|0.03292449
22:07:35|0.03292449
22:07:37|0.03292449
22:07:37|0.03292449
22:07:39|0.03292449
22:07:40|0.03292449
22:07:41|0.03292068
22:07:42|0.03292068
22:07:42|0.0329
22:07:43|0.0329
22:07:44|0.0329
22:07:46|0.0329
22:07:46|0.0329
22:07:48|0.0329
22:07:49|0.0329
22:07:51|0.0329
22:07:51|0.0329
22:07:53|0.0329
22:07:53|0.0329
22:07:55|0.0329
22:07:55|0.0329
22:07:56|0.0329
22:07:58|0.0329
22:07:59|0.0329
22:08:00|0.0329
22:08:01|0.0329
22:08:02|0.0329
22:08:03|0.0329
22:08:05|0.0329
22:08:05|0.0329
22:08:07|0.0329
22:08:07|0.0329
22:08:09|0.0329
22:08:10|0.0329
22:08:10|0.0329
22:08:11|0.03290001
22:08:12|0.03290001
22:08:13|0.03290001
22:08:14|0.03290001
22:08:15|0.0329091
22:08:17|0.0329091
22:08:17|0.0329091
22:08:18|0.0329091
22:08:19|0.0329
22:08:21|0.0329
22:08:21|0.0329
22:08:23|0.0329
22:08:24|0.0329
22:08:24|0.0329
22:08:26|0.0329
22:08:27|0.0329
22:08:29|0.0329
22:08:29|0.0329
22:08:30|0.03290002
22:08:31|0.03290002
22:08:32|0.03290146
22:08:33|0.03290146
22:08:34|0.03290146
22:08:36|0.03290146
22:08:36|0.03290146
22:08:38|0.03290146
22:08:38|0.03290146
22:08:40|0.03290146
22:08:41|0.03290146
22:08:42|0.03290146
22:08:43|0.03290146
22:08:44|0.03290146
22:08:45|0.03290146
22:08:46|0.03290146
22:08:47|0.03290146
22:08:48|0.03290146
22:08:49|0.03290146
22:08:50|0.03290146
22:08:51|0.03290146
22:08:52|0.03290146
22:08:53|0.03290146
22:08:54|0.03290146
22:08:55|0.03290146
22:08:56|0.03290146
22:08:58|0.03290146
22:08:58|0.03290146
22:08:59|0.03295254
22:09:00|0.03295254
22:09:01|0.03295254
22:09:02|0.03295254
22:09:03|0.03295254
22:09:04|0.03295254
22:09:05|0.03295219
22:09:06|0.03295219
22:09:07|0.03295219
22:09:08|0.03295219
22:09:09|0.03295206
22:09:10|0.03295206
22:09:12|0.03295197
22:09:14|0.03295197
22:09:14|0.03295196
22:09:15|0.03295196
22:09:16|0.03295196
22:09:17|0.03295196
22:09:18|0.03295196
22:09:19|0.03295196
22:09:21|0.03295196
22:09:22|0.03295196
22:09:24|0.03295196
22:09:24|0.03295196
22:09:25|0.03295196
22:09:26|0.03295196
22:09:27|0.03295196
22:09:28|0.03295196
22:09:29|0.03295182
22:09:30|0.03295182
22:09:31|0.03295182
22:09:32|0.03295182
22:09:33|0.03295182
22:09:34|0.03295182
22:09:35|0.03295182
22:09:36|0.03295182
22:09:37|0.03295182
22:09:38|0.03295182
22:09:40|0.03295182
22:09:40|0.03290029
22:09:41|0.03290029
22:09:42|0.03290029
22:09:43|0.03290029
22:09:45|0.03290029
22:09:46|0.03290029
22:09:47|0.03290029
22:09:48|0.03290029
22:09:49|0.03295124
22:09:50|0.03290034
22:09:51|0.03290034
22:09:53|0.03290034
22:09:53|0.03290034
22:09:54|0.03290035
22:09:55|0.0328897
22:09:57|0.0328897
22:09:58|0.0328897
22:09:59|0.0328897
22:10:00|0.0328897
22:10:01|0.0328897
22:10:02|0.032875
22:10:03|0.03287501
22:10:04|0.03287501
22:10:06|0.03287501
22:10:06|0.03287501
22:10:08|0.03287856
22:10:08|0.03287856
22:10:10|0.03287856
22:10:10|0.03287856
22:10:12|0.03287856
22:10:13|0.03287856
22:10:13|0.03287856
22:10:15|0.03286722
22:10:16|0.03286722
22:10:17|0.03286722
22:10:18|0.03282
22:10:19|0.03282
22:10:20|0.03282
22:10:21|0.03282
22:10:23|0.03282
22:10:23|0.03282
22:10:25|0.03282
22:10:26|0.03282
22:10:26|0.03282
22:10:27|0.03282
22:10:29|0.03282
22:10:30|0.03282
22:10:31|0.03282
22:10:32|0.03282
22:10:33|0.03282
22:10:34|0.03282
22:10:35|0.03282
22:10:36|0.03282
22:10:37|0.03282
22:10:38|0.03282
22:10:40|0.03282
22:10:41|0.03282
22:10:41|0.03282
22:10:42|0.03282
22:10:44|0.03282
22:10:44|0.03282
22:10:46|0.03282
22:10:46|0.03282
22:10:48|0.03282
22:10:49|0.03282
22:10:50|0.03282
22:10:51|0.03282
22:10:52|0.03282
22:10:53|0.03282
22:10:54|0.03282
22:10:55|0.03282
22:10:56|0.03282
22:10:57|0.03281999
22:10:59|0.03281999
22:11:00|0.03281999
22:11:00|0.03281999
22:11:02|0.03281999
22:11:03|0.03286414
22:11:05|0.03286414
22:11:05|0.03286414
22:11:06|0.03286414
22:11:08|0.03286414
22:11:08|0.03286414
22:11:09|0.03286414
22:11:10|0.03286414
22:11:11|0.03286414
22:11:12|0.03286414
22:11:13|0.03286414
22:11:15|0.03286414
22:11:16|0.03286414
22:11:17|0.032864
22:11:18|0.032864
22:11:19|0.032864
22:11:20|0.032864
22:11:21|0.032864
22:11:22|0.032864
22:11:23|0.032864
22:11:24|0.032864
22:11:25|0.032864
22:11:26|0.032864
22:11:27|0.032864
22:11:28|0.03283721
22:11:30|0.03286399
22:11:30|0.03286399
22:11:32|0.03286399
22:11:33|0.03286399
22:11:33|0.03286399
22:11:34|0.03286398
22:11:36|0.03286398
22:11:37|0.03286398
22:11:38|0.03286398
22:11:39|0.03284145
22:11:40|0.03284145
22:11:41|0.03284145
22:11:42|0.03284145
22:11:43|0.03285135
22:11:44|0.03285135
22:11:45|0.03285134
22:11:46|0.03285421
22:11:47|0.03285421
22:11:48|0.03285421
22:11:49|0.03285421
22:11:50|0.03285421
22:11:51|0.03285421
22:11:52|0.03285421
22:11:53|0.03285421
22:11:54|0.03285421
22:11:55|0.03285421
22:11:56|0.03285421
22:11:57|0.03285421
22:11:58|0.03285421
22:11:59|0.03285421
22:12:00|0.03285421
22:12:02|0.0328125
22:12:02|0.03285411
22:12:04|0.03285411
22:12:06|0.03285411
22:12:06|0.03285411
22:12:08|0.03280137
22:12:09|0.03280137
22:12:10|0.03280137
22:12:11|0.03280137
22:12:12|0.03280137
22:12:13|0.03280137
22:12:15|0.03280137
22:12:15|0.03280138
22:12:17|0.03280138
22:12:18|0.03280138
22:12:19|0.03285385
22:12:19|0.03285385
22:12:20|0.03285385
22:12:21|0.03285385
22:12:22|0.03285385
22:12:24|0.03282
22:12:25|0.03282
22:12:26|0.03282
22:12:27|0.03282
22:12:27|0.03282
22:12:28|0.03282
22:12:29|0.03282
22:12:30|0.03282
22:12:31|0.03282
22:12:32|0.03282
22:12:33|0.03282
22:12:35|0.03282
22:12:35|0.03282
22:12:36|0.03282
22:12:38|0.03285362
22:12:39|0.03285362
22:12:39|0.03285362
22:12:40|0.03285362
22:12:41|0.03285362
22:12:42|0.03285362
22:12:43|0.03285361
22:12:45|0.03285361
22:12:46|0.03285361
22:12:46|0.03285361
22:12:48|0.03285361
22:12:49|0.03285361
22:12:51|0.03285361
22:12:52|0.03285361
22:12:54|0.03285361
22:12:54|0.03285361
22:12:55|0.03280137
22:12:56|0.03280137
22:12:58|0.03280137
22:12:59|0.03280137
22:13:00|0.03280137
22:13:01|0.03280137
22:13:03|0.03280137
22:13:03|0.03280349
22:13:05|0.03280349
22:13:05|0.03280349
22:13:07|0.0328034
22:13:08|0.0328034
22:13:09|0.0328034
22:13:10|0.0328034
22:13:11|0.0328531
22:13:12|0.0328531
22:13:14|0.0328531
22:13:14|0.0328531
22:13:16|0.0328531
22:13:17|0.0328531
22:13:18|0.0328531
22:13:20|0.0328531
22:13:21|0.0328531
22:13:22|0.0328531
22:13:22|0.0328531
22:13:24|0.0328531
22:13:24|0.0328531
22:13:26|0.0328531
22:13:26|0.0328531
22:13:27|0.0328531
22:13:28|0.0328531
22:13:29|0.0328531
22:13:31|0.0328531
22:13:32|0.0328531
22:13:33|0.0328531
22:13:34|0.0328531
22:13:35|0.0328531
22:13:36|0.0328531
22:13:37|0.0328531
22:13:38|0.0328531
22:13:40|0.0328531
22:13:40|0.0328531
22:13:42|0.0328531
22:13:42|0.0328531
22:13:44|0.0328531
22:13:45|0.0328531
22:13:46|0.0328531
22:13:47|0.03283983
22:13:48|0.03283983
22:13:49|0.03283983
22:13:50|0.03283983
22:13:51|0.03283979
22:13:52|0.03283979
22:13:53|0.03283979
22:13:54|0.03283979
22:13:55|0.03283979
22:13:56|0.03283979
22:13:57|0.03283979
22:13:58|0.03283979
22:13:59|0.03283979
22:14:00|0.03283979
22:14:02|0.03283979
22:14:03|0.03283979
22:14:03|0.03283979
22:14:05|0.03283979
22:14:06|0.03283979
22:14:07|0.03283979
22:14:08|0.03283979
22:14:09|0.03280979
22:14:11|0.03280979
22:14:12|0.03280979
22:14:13|0.03280979
22:14:14|0.03280979
22:14:15|0.03280979
22:14:16|0.03280979
22:14:17|0.03280979
22:14:19|0.03280979
22:14:19|0.03280979
22:14:21|0.03280979
22:14:22|0.03280979
22:14:23|0.03280979
22:14:23|0.03280979
22:14:25|0.03280979
22:14:25|0.03280979
22:14:26|0.03280979
22:14:27|0.03280979
22:14:28|0.03280979
22:14:30|0.03280979
22:14:31|0.03280979
22:14:32|0.03280979
22:14:32|0.0328031
22:14:33|0.0328031
22:14:36|0.03280137
22:14:36|0.03280137
22:14:37|0.03280137
22:14:38|0.03280137
22:14:39|0.0328
22:14:40|0.03280343
22:14:41|0.03280343
22:14:42|0.03280343
22:14:43|0.03280343
22:14:45|0.03280343
22:14:46|0.03280003
22:14:47|0.03280003
22:14:47|0.03280003
22:14:49|0.03280003
22:14:49|0.03280003
22:14:51|0.03280003
22:14:51|0.03280979
22:14:52|0.03280979
22:14:54|0.03280979
22:14:55|0.03280979
22:14:56|0.03280979
22:14:57|0.03280979
22:14:58|0.03280979
22:14:58|0.03280006
22:15:00|0.0328
22:15:02|0.0328
22:15:02|0.0328
22:15:04|0.0328
22:15:05|0.03280343
22:15:05|0.03280343
22:15:08|0.03280343
22:15:08|0.03280343
22:15:09|0.03280343
22:15:10|0.03280343
22:15:11|0.03280343
22:15:12|0.03280343
22:15:13|0.03280343
22:15:14|0.03280343
22:15:15|0.03280343
22:15:16|0.03280343
22:15:17|0.03280343
22:15:18|0.03280343
22:15:19|0.03280343
22:15:20|0.03280343
22:15:21|0.03280343
22:15:22|0.03280343
22:15:23|0.03280343
22:15:24|0.03280343
22:15:26|0.03280343
22:15:26|0.03280343
22:15:28|0.03280343
22:15:29|0.03280343
22:15:29|0.03280343
22:15:30|0.03280343
22:15:32|0.03280006
22:15:33|0.0328
22:15:34|0.0328
22:15:35|0.0328
22:15:36|0.0328
22:15:36|0.0328
22:15:37|0.0328
22:15:38|0.0328
22:15:40|0.0328
22:15:41|0.0328
22:15:42|0.0328
22:15:43|0.0328
22:15:44|0.0328
22:15:45|0.03280001
22:15:45|0.03280001
22:15:47|0.03280001
22:15:48|0.03280001
22:15:48|0.03280001
22:15:49|0.03280001
22:15:50|0.03280001
22:15:51|0.03280001
22:15:52|0.03280001
22:15:53|0.03280001
22:15:56|0.03280001
22:15:56|0.03280001
22:15:57|0.03280001
22:15:58|0.03280001
22:15:59|0.0328
22:16:00|0.0328
22:16:01|0.0328
22:16:02|0.0328
22:16:03|0.03280001
22:16:04|0.03278319
22:16:06|0.03275884
22:16:07|0.03275846
22:16:09|0.03275846
22:16:09|0.0327262
22:16:10|0.0327262
22:16:11|0.0327262
22:16:12|0.0327262
22:16:13|0.03275925
22:16:14|0.03275919
22:16:15|0.03275919
22:16:16|0.0327084
22:16:17|0.0327084
22:16:18|0.03270532
22:16:19|0.03270532
22:16:20|0.03270532
22:16:21|0.03270533
22:16:22|0.03270533
22:16:23|0.03270533
22:16:24|0.03270533
22:16:25|0.03270533
22:16:26|0.03270533
22:16:27|0.03270533
22:16:28|0.03270533
22:16:29|0.03270533
22:16:30|0.03270533
22:16:31|0.03270533
22:16:32|0.03270533
22:16:33|0.032725
22:16:34|0.03270007
22:16:35|0.03270007
22:16:36|0.03270533
22:16:37|0.03270533
22:16:38|0.03270533
22:16:39|0.03270533
22:16:40|0.03270533
22:16:41|0.03270533
22:16:43|0.03270533
22:16:43|0.03270533
22:16:45|0.03270533
22:16:45|0.03270533
22:16:46|0.03270002
22:16:48|0.03270002
22:16:49|0.03270002
22:16:50|0.03270002
22:16:51|0.03270002
22:16:51|0.03270002
22:16:53|0.03270002
22:16:54|0.03270002
22:16:54|0.03270002
22:16:56|0.0327
22:16:57|0.0327
22:16:58|0.0327
22:16:59|0.0327
22:17:00|0.03270002
22:17:00|0.03270002
22:17:02|0.03270002
22:17:03|0.03270002
22:17:05|0.03270002
22:17:05|0.03270002
22:17:07|0.03270002
22:17:09|0.03270002
22:17:09|0.03270002
22:17:10|0.0327
22:17:11|0.03270002
22:17:12|0.03270002
22:17:13|0.03270533
22:17:14|0.03270532
22:17:15|0.0327
22:17:16|0.03270532
22:17:17|0.03270532
22:17:18|0.03270532
22:17:19|0.03270532
22:17:20|0.03270532
22:17:21|0.03270002
22:17:22|0.03270002
22:17:23|0.03270002
22:17:24|0.03270002
22:17:25|0.03270003
22:17:26|0.03270003
22:17:27|0.03270003
22:17:28|0.03270003
22:17:29|0.03270003
22:17:30|0.03270003
22:17:32|0.03270532
22:17:32|0.03270532
22:17:33|0.03270532
22:17:35|0.03270532
22:17:36|0.03270532
22:17:37|0.03270532
22:17:38|0.03270532
22:17:39|0.03270532
22:17:39|0.03270003
22:17:41|0.03270003
22:17:41|0.03270003
22:17:43|0.03270003
22:17:44|0.03270003
22:17:45|0.0327
22:17:46|0.0327
22:17:47|0.0327
22:17:47|0.0327
22:17:48|0.0327
22:17:49|0.0327
22:17:50|0.0327
22:17:52|0.0327053
22:17:52|0.03265189
22:17:54|0.03265072
22:17:55|0.03265072
22:17:55|0.03265072
22:17:57|0.03265072
22:17:57|0.03268686
22:17:59|0.03268686
22:18:00|0.0326859
22:18:01|0.0326859
22:18:02|0.0326859
22:18:03|0.0326859
22:18:03|0.0326859
22:18:04|0.0326859
22:18:07|0.03265073
22:18:07|0.03265073
22:18:09|0.03268401
22:18:11|0.03268401
22:18:11|0.03268401
22:18:12|0.03268401
22:18:13|0.03268401
22:18:14|0.03268401
22:18:15|0.03268401
22:18:16|0.03268356
22:18:17|0.03268356
22:18:18|0.03268356
22:18:19|0.03268354
22:18:20|0.03268354
22:18:21|0.03268354
22:18:22|0.03268354
22:18:23|0.03268354
22:18:24|0.03265072
22:18:25|0.03265072
22:18:26|0.03265072
22:18:28|0.03265072
22:18:28|0.03265072
22:18:29|0.03265072
22:18:30|0.03265072
22:18:31|0.03265072
22:18:33|0.03265072
22:18:34|0.03265072
22:18:35|0.03265072
22:18:36|0.03265072
22:18:37|0.03268349
22:18:37|0.03268349
22:18:38|0.03268352
22:18:40|0.03268354
22:18:41|0.03268354
22:18:41|0.03268354
22:18:42|0.03268354
22:18:44|0.03268354
22:18:44|0.03268354
22:18:46|0.03268354
22:18:46|0.03268354
22:18:47|0.03268354
22:18:49|0.03268354
22:18:49|0.03268354
22:18:52|0.03268354
22:18:52|0.03268354
22:18:53|0.03265072
22:18:54|0.03265072
22:18:55|0.03268352
22:18:56|0.03268353
22:18:57|0.03265072
22:18:58|0.03265072
22:18:59|0.03268353
22:19:00|0.03268353
22:19:01|0.03268353
22:19:02|0.03268353
22:19:03|0.03268353
22:19:05|0.03268353
22:19:07|0.03268353
22:19:07|0.03264
22:19:08|0.0326835
22:19:10|0.0326835
22:19:11|0.0326835
22:19:12|0.0326835
22:19:13|0.0326835
22:19:13|0.0326835
22:19:15|0.0326835
22:19:16|0.0326835
22:19:17|0.0326835
22:19:17|0.0326835
22:19:18|0.0326835
22:19:19|0.0326835
22:19:22|0.0326835
22:19:22|0.0326835
22:19:23|0.0326835
22:19:24|0.0326835
22:19:25|0.0326835
22:19:26|0.0326835
22:19:27|0.0326835
22:19:28|0.0326835
22:19:30|0.03264145
22:19:30|0.03264145
22:19:31|0.03264145
22:19:33|0.03264145
22:19:33|0.03264145
22:19:34|0.03264145
22:19:35|0.03264145
22:19:36|0.03264145
22:19:37|0.03264145
22:19:38|0.03264145
22:19:40|0.03264349
22:19:40|0.03265142
22:19:42|0.03265535
22:19:42|0.03265535
22:19:44|0.03265535
22:19:44|0.03265567
22:19:46|0.03265567
22:19:47|0.03265567
22:19:48|0.03265567
22:19:49|0.03265567
22:19:50|0.03265567
22:19:51|0.03265567
22:19:52|0.03265567
22:19:53|0.03265567
22:19:54|0.03265567
22:19:55|0.03265567
22:19:56|0.03265567
22:19:56|0.03265567
22:19:58|0.03265567
22:19:59|0.03265567
22:19:59|0.03265567
22:20:00|0.03265567
22:20:02|0.03265567
22:20:02|0.03265567
22:20:04|0.03265567
22:20:05|0.03265567
22:20:06|0.03265567
22:20:06|0.03265567
22:20:08|0.03265534
22:20:09|0.03265534
22:20:10|0.03265534
22:20:11|0.03265534
22:20:12|0.03265534
22:20:13|0.03265534
22:20:14|0.03263788
22:20:15|0.03263788
22:20:16|0.03263788
22:20:17|0.03263219
22:20:18|0.03263219
22:20:18|0.03262056
22:20:20|0.03262056
22:20:20|0.03262056
22:20:22|0.03262056
22:20:24|0.03262056
22:20:24|0.03262056
22:20:25|0.03262056
22:20:26|0.03262056
22:20:27|0.03262056
22:20:28|0.03262056
22:20:29|0.03262057
22:20:30|0.03262057
22:20:31|0.03262057
22:20:32|0.03262057
22:20:33|0.03262057
22:20:34|0.03262057
22:20:35|0.03262057
22:20:37|0.03261283
22:20:38|0.03261283
22:20:39|0.03261283
22:20:39|0.03261285
22:20:41|0.03261285
22:20:43|0.03261285
22:20:43|0.03261284
22:20:44|0.03261283
22:20:46|0.03261283
22:20:47|0.03261283
22:20:47|0.03261283
22:20:49|0.03261283
22:20:50|0.03261283
22:20:51|0.03261283
22:20:51|0.03261283
22:20:53|0.03261283
22:20:54|0.03261283
22:20:55|0.03261283
22:20:56|0.03261283
22:20:57|0.03261283
22:20:57|0.03261283
22:20:59|0.03261283
22:21:00|0.03261283
22:21:01|0.03261283
22:21:01|0.03261283
22:21:03|0.03260898
22:21:05|0.03263781
22:21:05|0.03263781
22:21:06|0.03263781
22:21:08|0.03263784
22:21:09|0.03263784
22:21:11|0.03263784
22:21:12|0.03263784
22:21:12|0.03263784
22:21:13|0.03263784
22:21:15|0.03263784
22:21:16|0.03263784
22:21:17|0.03263784
22:21:18|0.03263784
22:21:19|0.03263781
22:21:20|0.03263781
22:21:21|0.03263784
22:21:23|0.03263784
22:21:24|0.03263783
22:21:25|0.03263783
22:21:26|0.03263783
22:21:27|0.03263783
22:21:28|0.03265055
22:21:29|0.03265055
22:21:30|0.03265055
22:21:31|0.03265055
22:21:32|0.03265055
22:21:33|0.03265055
22:21:35|0.03267292
22:21:35|0.03267292
22:21:36|0.03267292
22:21:37|0.03267292
22:21:38|0.03267292
22:21:40|0.03267292
22:21:41|0.03267292
22:21:42|0.03267292
22:21:43|0.03267292
22:21:44|0.03267292
22:21:45|0.03267292
22:21:46|0.03267292
22:21:47|0.03267292
22:21:48|0.03267292
22:21:49|0.03267292
22:21:50|0.03267292
22:21:51|0.03267292
22:21:53|0.03268349
22:21:53|0.03268348
22:21:54|0.03268348
22:21:55|0.03268348
22:21:56|0.03268348
22:21:57|0.03268348
22:21:58|0.03268348
22:21:59|0.03268348
22:22:00|0.03268348
22:22:01|0.03267282
22:22:02|0.03267283
22:22:03|0.03267283
22:22:04|0.03267283
22:22:05|0.03267283
22:22:06|0.03267283
22:22:07|0.03267283
22:22:09|0.03267283
22:22:11|0.03267283
22:22:12|0.03267283
22:22:12|0.03267283
22:22:14|0.03267283
22:22:15|0.03267283
22:22:16|0.03267283
22:22:18|0.03267283
22:22:18|0.03267283
22:22:19|0.03267283
22:22:20|0.03266603
22:22:21|0.03266603
22:22:22|0.03266603
22:22:24|0.03266603
22:22:24|0.03266549
22:22:25|0.03266549
22:22:27|0.03266549
22:22:28|0.03266549
22:22:29|0.03266549
22:22:29|0.03266549
22:22:31|0.03266549
22:22:31|0.03266549
22:22:33|0.032659
22:22:34|0.032659
22:22:34|0.032659
22:22:36|0.032659
22:22:36|0.032659
22:22:37|0.032659
22:22:38|0.032659
22:22:40|0.032659
22:22:40|0.032659
22:22:42|0.032659
22:22:42|0.032659
22:22:44|0.032659
22:22:44|0.032659
22:22:45|0.032659
22:22:46|0.032659
22:22:47|0.03263396
22:22:49|0.03263396
22:22:50|0.03263396
22:22:52|0.03263395
22:22:52|0.03263395
22:22:54|0.03263395
22:22:55|0.03263395
22:22:56|0.03263395
22:22:58|0.03263395
22:22:59|0.03263899
22:23:00|0.03263899
22:23:01|0.03263899
22:23:03|0.03263899
22:23:03|0.03263575
22:23:05|0.03263575
22:23:05|0.03263575
22:23:06|0.03263575
22:23:08|0.03263575
22:23:10|0.03263575
22:23:10|0.03263575
22:23:12|0.03263575
22:23:13|0.03263575
22:23:15|0.03263395
22:23:16|0.03263395
22:23:16|0.03263395
22:23:17|0.03261999
22:23:18|0.03263395
22:23:19|0.03263395
22:23:21|0.03263395
22:23:21|0.03263395
22:23:23|0.03263395
22:23:24|0.03263395
22:23:26|0.03263395
22:23:27|0.03263395
22:23:28|0.03263395
22:23:30|0.03263395
22:23:31|0.03263395
22:23:31|0.03263395
22:23:32|0.03262911
22:23:34|0.03262911
22:23:35|0.03262911
22:23:36|0.03262911
22:23:37|0.03261284
22:23:38|0.03261284
22:23:39|0.03263395
22:23:40|0.03261289
22:23:41|0.03261283
22:23:42|0.03261283
22:23:44|0.03261283
22:23:44|0.03261283
22:23:45|0.03261283
22:23:46|0.03261283
22:23:48|0.03261283
22:23:49|0.03261283
22:23:50|0.03261283
22:23:51|0.03261283
22:23:52|0.03261283
22:23:53|0.03261283
22:23:54|0.03261404
22:23:55|0.03261405
22:23:56|0.03261405
22:23:57|0.03263395
22:23:59|0.03263395
22:23:59|0.03263395
22:24:00|0.03263395
22:24:02|0.03263395
22:24:03|0.03263395
22:24:04|0.03263395
22:24:05|0.03263395
22:24:06|0.03261702
22:24:07|0.03261702
22:24:08|0.03261702
22:24:09|0.03261702
22:24:10|0.03263395
22:24:11|0.03263395
22:24:12|0.03263395
22:24:13|0.03263394
22:24:14|0.03263394
22:24:15|0.03268899
22:24:16|0.03268899
22:24:17|0.03268899
22:24:18|0.03269232
22:24:19|0.03269232
22:24:21|0.03269232
22:24:21|0.03269232
22:24:22|0.03269232
22:24:25|0.03272002
22:24:25|0.03272002
22:24:26|0.03272627
22:24:27|0.03271571
22:24:28|0.03271571
22:24:29|0.03275096
22:24:30|0.03275096
22:24:32|0.03275781
22:24:33|0.03275781
22:24:35|0.03275781
22:24:35|0.03275781
22:24:36|0.03275781
22:24:38|0.03275892
22:24:39|0.03275892
22:24:39|0.03275892
22:24:40|0.03275892
22:24:42|0.03275892
22:24:42|0.03275892
22:24:44|0.03275892
22:24:44|0.03275892
22:24:45|0.03275892
22:24:47|0.03274798
22:24:48|0.03274798
22:24:49|0.03274798
22:24:49|0.03274798
22:24:51|0.03274798
22:24:52|0.03273174
22:24:52|0.03273174
22:24:54|0.03273174
22:24:54|0.03273174
22:24:56|0.03273174
22:24:56|0.03273174
22:24:58|0.03273174
22:24:59|0.03273174
22:25:00|0.03273174
22:25:01|0.03273174
22:25:02|0.03273174
22:25:03|0.03274798
22:25:04|0.03274798
22:25:04|0.03274798
22:25:06|0.03274798
22:25:07|0.03274798
22:25:08|0.03274798
22:25:08|0.03274798
22:25:09|0.03272044
22:25:11|0.03270319
22:25:13|0.03271112
22:25:13|0.03272139
22:25:15|0.03272139
22:25:17|0.03270801
22:25:18|0.03270801
22:25:18|0.03270801
22:25:20|0.03271749
22:25:22|0.03271749
22:25:23|0.03271025
22:25:25|0.03271025
22:25:26|0.03271025
22:25:26|0.03271025
22:25:27|0.03272631
22:25:29|0.03272631
22:25:30|0.03272631
22:25:31|0.03272631
22:25:32|0.03272631
22:25:33|0.03272631
22:25:34|0.03272631
22:25:35|0.03272631
22:25:36|0.03272631
22:25:37|0.03272631
22:25:38|0.03272631
22:25:39|0.03272631
22:25:40|0.03273678
22:25:41|0.03278352
22:25:41|0.03278352
22:25:42|0.03278352
22:25:44|0.03279158
22:25:45|0.03280351
22:25:46|0.0328125
22:25:47|0.0328125
22:25:48|0.0328125
22:25:48|0.0328125
22:25:50|0.0328125
22:25:51|0.0328237
22:25:52|0.03284419
22:25:53|0.03289192
22:25:53|0.03293212
22:25:56|0.03292259
22:25:56|0.0329307
22:25:57|0.03290631
22:25:58|0.03294633
22:26:00|0.03290124
22:26:01|0.03290124
22:26:02|0.03290942
22:26:02|0.03290942
22:26:04|0.03290942
22:26:06|0.03285199
22:26:07|0.03285972
22:26:07|0.03286823
22:26:09|0.0328242
22:26:09|0.0328242
22:26:10|0.0328242
22:26:12|0.0328242
22:26:14|0.0328242
22:26:15|0.0328242
22:26:16|0.0328242
22:26:17|0.0328242
22:26:18|0.03276946
22:26:19|0.03276296
22:26:21|0.03277729
22:26:21|0.03277729
22:26:22|0.03277729
22:26:24|0.03277729
22:26:24|0.03277729
22:26:25|0.03277729
22:26:26|0.03277729
22:26:28|0.03276295
22:26:29|0.03276295
22:26:30|0.03276296
22:26:31|0.03276296
22:26:33|0.03283052
22:26:33|0.03283244
22:26:35|0.03283244
22:26:35|0.03292258
22:26:37|0.03292258
22:26:38|0.03292258
22:26:38|0.03292258
22:26:39|0.03292258
22:26:40|0.03292258
22:26:42|0.03292258
22:26:42|0.03288849
22:26:43|0.03288849
22:26:44|0.03288849
22:26:45|0.03288849
22:26:46|0.03288849
22:26:47|0.03288849
22:26:49|0.03284637
22:26:49|0.03284637
22:26:51|0.0328815
22:26:51|0.0328815
22:26:52|0.0328815
22:26:54|0.0328815
22:26:54|0.0328815
22:26:55|0.0328815
22:26:57|0.0328815
22:26:58|0.03284258
22:26:59|0.0328686
22:27:00|0.03282615
22:27:01|0.03282615
22:27:03|0.03283163
22:27:04|0.03283163
22:27:05|0.0328125
22:27:05|0.0328125
22:27:07|0.0328125
22:27:08|0.0328125
22:27:09|0.0328125
22:27:10|0.0328125
22:27:11|0.03275884
22:27:13|0.03275884
22:27:13|0.03275884
22:27:15|0.03275884
22:27:17|0.03275884
22:27:17|0.03275884
22:27:18|0.03275884
22:27:20|0.03275884
22:27:21|0.03275781
22:27:21|0.03275781
22:27:22|0.03275781
22:27:23|0.03275781
22:27:25|0.0328125
22:27:26|0.0328125
22:27:27|0.03279814
22:27:28|0.03287935
22:27:29|0.03287935
22:27:30|0.03287935
22:27:31|0.03287935
22:27:32|0.03287935
22:27:33|0.03287935
22:27:34|0.03287935
22:27:35|0.03287935
22:27:36|0.03287935
22:27:37|0.03287935
22:27:38|0.03287935
22:27:39|0.03287935
22:27:40|0.03287935
22:27:41|0.03287935
22:27:42|0.03287935
22:27:43|0.03287935
22:27:44|0.03287935
22:27:45|0.03287935
22:27:46|0.03287935
22:27:47|0.03287935
22:27:48|0.03287935
22:27:49|0.03287935
22:27:50|0.03287935
22:27:51|0.03287935
22:27:52|0.03287935
22:27:53|0.03287935
22:27:54|0.03287935
22:27:56|0.03287935
22:27:57|0.03287935
22:27:57|0.0328698
22:27:58|0.0328698
22:28:00|0.03284565
22:28:01|0.03286183
22:28:02|0.03286183
22:28:03|0.03286183
22:28:04|0.03286183
22:28:05|0.03286183
22:28:06|0.03286183
22:28:07|0.03286183
22:28:08|0.03286183
22:28:09|0.03286183
22:28:10|0.03286183
22:28:11|0.03286183
22:28:12|0.03286183
22:28:14|0.03286183
22:28:15|0.03286183
22:28:16|0.03286183
22:28:18|0.03287935
22:28:19|0.03287935
22:28:20|0.03287935
22:28:21|0.0329
22:28:22|0.03287935
22:28:23|0.03290533
22:28:25|0.0328354
22:28:25|0.0328354
22:28:28|0.0328354
22:28:28|0.0328354
22:28:29|0.0328354
22:28:30|0.03290289
22:28:31|0.03290289
22:28:32|0.03295226
22:28:33|0.03292188
22:28:34|0.03294618
22:28:35|0.03294618
22:28:36|0.03295911
22:28:37|0.03294618
22:28:38|0.03294618
22:28:40|0.03294618
22:28:41|0.03294618
22:28:42|0.03294618
22:28:43|0.03294618
22:28:43|0.03294618
22:28:45|0.03296286
22:28:46|0.03296286
22:28:46|0.03296286
22:28:48|0.03295017
22:28:50|0.03292855
22:28:50|0.03292855
22:28:51|0.03292855
22:28:52|0.03296286
22:28:53|0.03296286
22:28:54|0.03296
22:28:56|0.03296
22:28:57|0.03296
22:28:58|0.03298804
22:28:59|0.03298804
22:29:00|0.03298804
22:29:01|0.03298804
22:29:01|0.03298804
22:29:03|0.03298629
22:29:04|0.03296
22:29:05|0.03293223
22:29:05|0.03293223
22:29:07|0.03293223
22:29:08|0.03293223
22:29:09|0.03293223
22:29:10|0.03291693
22:29:10|0.03291693
22:29:11|0.03291693
22:29:13|0.03293223
22:29:15|0.03293223
22:29:16|0.03293223
22:29:16|0.03299573
22:29:17|0.03299573
22:29:19|0.03299573
22:29:20|0.03299573
22:29:20|0.03299573
22:29:22|0.03299573
22:29:23|0.03299573
22:29:24|0.03299573
22:29:26|0.03299573
22:29:26|0.03293224
22:29:27|0.03299
22:29:28|0.03299
22:29:29|0.03299
22:29:30|0.03299
22:29:31|0.03299
22:29:32|0.0328897
22:29:33|0.03288969
22:29:34|0.03288969
22:29:35|0.03288969
22:29:36|0.03288969
22:29:37|0.03288969
22:29:38|0.03288969
22:29:39|0.03288969
22:29:40|0.03291676
22:29:41|0.03291676
22:29:42|0.03285216
22:29:43|0.03288969
22:29:44|0.03288969
22:29:45|0.03291676
22:29:47|0.03291675
22:29:47|0.03291675
22:29:49|0.03291675
22:29:50|0.03288969
22:29:51|0.03291675
22:29:53|0.03291675
22:29:53|0.03291675
22:29:55|0.03291675
22:29:56|0.03291675
22:29:57|0.03291676
22:29:58|0.03291676
22:29:59|0.03291676
22:30:01|0.03285202
22:30:01|0.03291597
22:30:02|0.03291597
22:30:03|0.03288969
22:30:04|0.03288969
22:30:05|0.03288969
22:30:06|0.03288969
22:30:07|0.03285352
22:30:08|0.03285352
22:30:09|0.03285352
22:30:10|0.03285352
22:30:11|0.03291584
22:30:12|0.03286357
22:30:13|0.03286357
22:30:14|0.03286357
22:30:15|0.03286357
22:30:17|0.03286357
22:30:19|0.03286357
22:30:20|0.03286357
22:30:21|0.03286357
22:30:21|0.03286357
22:30:22|0.03286357
22:30:24|0.03286357
22:30:24|0.03286357
22:30:25|0.03286357
22:30:26|0.03286357
22:30:28|0.03286357
22:30:29|0.03286357
22:30:30|0.03286357
22:30:31|0.03286357
22:30:32|0.03286904
22:30:33|0.03286904
22:30:34|0.03286904
22:30:35|0.03286904
22:30:36|0.03286904
22:30:37|0.03286904
22:30:38|0.03286904
22:30:39|0.03286904
22:30:40|0.03286904
22:30:41|0.03286904
22:30:42|0.03286904
22:30:43|0.03286904
22:30:44|0.03286904
22:30:45|0.03286904
22:30:46|0.03286904
22:30:47|0.03286904
22:30:48|0.03286904
22:30:49|0.03286904
22:30:50|0.03286904
22:30:51|0.03286904
22:30:52|0.03286904
22:30:53|0.03286904
22:30:54|0.03286904
22:30:55|0.03286904
22:30:56|0.03293223
22:30:57|0.03293607
22:30:58|0.03293607
22:30:59|0.03293607
22:31:00|0.03293607
22:31:01|0.03293607
22:31:02|0.03295541
22:31:03|0.03295541
22:31:04|0.03295541
22:31:06|0.03295541
22:31:06|0.03295918
22:31:08|0.03295918
22:31:09|0.03295918
22:31:10|0.03295918
22:31:11|0.03299556
22:31:12|0.03299556
22:31:12|0.03299556
22:31:13|0.03299556
22:31:14|0.03293775
22:31:15|0.03293775
22:31:16|0.03291693
22:31:18|0.03293775
22:31:19|0.03293775
22:31:21|0.03293775
22:31:22|0.03293775
22:31:23|0.03293775
22:31:24|0.03293775
22:31:25|0.03293775
22:31:26|0.03293775
22:31:27|0.03293775
22:31:28|0.03293775
22:31:29|0.03293775
22:31:30|0.03293775
22:31:32|0.03293775
22:31:32|0.03293775
22:31:33|0.03293775
22:31:35|0.03293775
22:31:35|0.03293775
22:31:36|0.03293775
22:31:37|0.03293775
22:31:39|0.03293775
22:31:40|0.03286718
22:31:40|0.03287162
22:31:41|0.032866
22:31:43|0.03286358
22:31:45|0.03286358
22:31:45|0.03286358
22:31:46|0.03286358
22:31:47|0.03286358
22:31:49|0.032896
22:31:50|0.032896
22:31:50|0.032896
22:31:52|0.03290049
22:31:52|0.03290049
22:31:54|0.03290049
22:31:54|0.03290049
22:31:55|0.03290049
22:31:56|0.03290049
22:31:58|0.03290049
22:31:58|0.03290049
22:31:59|0.03290049
22:32:01|0.032896
22:32:02|0.03292187
22:32:04|0.03292187
22:32:04|0.03297063
22:32:06|0.03297063
22:32:07|0.03297063
22:32:09|0.03297063
22:32:10|0.03297063
22:32:10|0.03297063
22:32:11|0.03297063
22:32:13|0.03286726
22:32:13|0.03286726
22:32:14|0.03286726
22:32:16|0.03286726
22:32:17|0.03289158
22:32:18|0.03289158
22:32:20|0.03289158
22:32:21|0.03297655
22:32:23|0.03297655
22:32:24|0.03297655
22:32:25|0.03297655
22:32:26|0.03297655
22:32:26|0.03297655
22:32:28|0.03297533
22:32:28|0.03297533
22:32:29|0.03297533
22:32:31|0.03297533
22:32:32|0.03297533
22:32:33|0.03297533
22:32:34|0.03297533
22:32:35|0.03296745
22:32:36|0.03296745
22:32:38|0.03296745
22:32:38|0.03296745
22:32:40|0.03296745
22:32:40|0.03296745
22:32:42|0.03296745
22:32:43|0.03296745
22:32:44|0.03296898
22:32:45|0.03296898
22:32:46|0.03296898
22:32:47|0.03296898
22:32:48|0.03296898
22:32:49|0.03290996
22:32:50|0.03290996
22:32:51|0.03290996
22:32:52|0.03290996
22:32:53|0.03290996
22:32:54|0.03290996
22:32:55|0.03290996
22:32:56|0.03290996
22:32:57|0.03290996
22:32:58|0.03290996
22:32:59|0.03290996
22:33:01|0.03290996
22:33:02|0.03290996
22:33:02|0.03290996
22:33:04|0.03290996
22:33:04|0.03290996
22:33:05|0.03290996
22:33:06|0.03290996
22:33:07|0.03290996
22:33:09|0.03290996
22:33:10|0.03290996
22:33:11|0.03290996
22:33:12|0.03290996
22:33:13|0.03297543
22:33:14|0.03297543
22:33:15|0.03297543
22:33:16|0.03297543
22:33:17|0.03297543
22:33:19|0.03297543
22:33:20|0.03297543
22:33:20|0.03297543
22:33:22|0.03297543
22:33:23|0.03297653
22:33:24|0.03306096
22:33:25|0.03308706
22:33:26|0.03309295
22:33:27|0.03310639
22:33:28|0.03309827
22:33:29|0.03303125
22:33:30|0.03300512
22:33:31|0.03300512
22:33:32|0.03300512
22:33:33|0.03300512
22:33:34|0.03300512
22:33:35|0.03299558
22:33:36|0.03300512
22:33:38|0.03300512
22:33:38|0.03300512
22:33:39|0.03300512
22:33:40|0.03300512
22:33:42|0.03303342
22:33:43|0.03303342
22:33:44|0.03303342
22:33:45|0.03303342
22:33:46|0.03303342
22:33:47|0.03303311
22:33:48|0.03302889
22:33:49|0.03302889
22:33:50|0.03302889
22:33:51|0.03302889
22:33:53|0.03302889
22:33:53|0.03302889
22:33:55|0.03302889
22:33:55|0.03302889
22:33:56|0.03302889
22:33:58|0.03302889
22:33:58|0.03300928
22:34:00|0.03300928
22:34:01|0.0329882
22:34:01|0.03299678
22:34:02|0.0330034
22:34:03|0.0330034
22:34:04|0.0330034
22:34:05|0.0330034
22:34:07|0.0330034
22:34:08|0.0330034
22:34:09|0.0330034
22:34:09|0.03296673
22:34:10|0.0330034
22:34:11|0.0330034
22:34:12|0.0330034
22:34:13|0.0330034
22:34:14|0.0330034
22:34:15|0.0330034
22:34:16|0.0330034
22:34:18|0.0330034
22:34:19|0.0330034
22:34:21|0.03299
22:34:22|0.03290721
22:34:24|0.03290721
22:34:24|0.03290721
22:34:25|0.03290721
22:34:27|0.0328897
22:34:27|0.0328897
22:34:29|0.03290721
22:34:29|0.03290721
22:34:30|0.03290721
22:34:31|0.03290721
22:34:32|0.03290721
22:34:34|0.03288519
22:34:35|0.03291828
22:34:36|0.03291828
22:34:37|0.03291828
22:34:38|0.03288594
22:34:39|0.03294778
22:34:40|0.0329442
22:34:41|0.0329442
22:34:42|0.0329442
22:34:43|0.0329442
22:34:44|0.0329442
22:34:45|0.0329442
22:34:46|0.0329442
22:34:47|0.0329442
22:34:48|0.0329442
22:34:49|0.0329442
22:34:50|0.0329442
22:34:51|0.0329442
22:34:52|0.03295605
22:34:53|0.03296067
22:34:54|0.03296067
22:34:55|0.03296067
22:34:56|0.03296067
22:34:57|0.03296067
22:34:58|0.03296067
22:34:59|0.03296067
22:35:00|0.03296067
22:35:01|0.03296067
22:35:02|0.03297346
22:35:04|0.03297346
22:35:05|0.03297346
22:35:06|0.03297346
22:35:06|0.03297346
22:35:08|0.03297346
22:35:09|0.03297346
22:35:09|0.03297346
22:35:10|0.03290629
22:35:11|0.0329
22:35:13|0.0329
22:35:14|0.0329
22:35:15|0.0329
22:35:16|0.0329
22:35:17|0.0329
22:35:18|0.0329
22:35:19|0.03296735
22:35:21|0.03296735
22:35:21|0.03296735
22:35:22|0.03296735
22:35:23|0.03289559
22:35:24|0.03288035
22:35:26|0.03288035
22:35:27|0.03288035
22:35:28|0.03288035
22:35:29|0.03288035
22:35:30|0.03288035
22:35:31|0.03288035
22:35:33|0.03288035
22:35:34|0.03288035
22:35:35|0.03288035
22:35:36|0.03288035
22:35:37|0.03288035
22:35:37|0.03288035
22:35:38|0.03291793
22:35:39|0.03291793
22:35:41|0.03297656
22:35:42|0.03298283
22:35:42|0.03298283
22:35:44|0.03298283
22:35:44|0.03294331
22:35:46|0.03294331
22:35:47|0.03294331
22:35:47|0.03294331
22:35:49|0.03298879
22:35:49|0.03298879
22:35:50|0.03298879
22:35:52|0.03298879
22:35:52|0.03293644
22:35:53|0.033
22:35:54|0.033
22:35:56|0.033
22:35:56|0.033
22:35:58|0.03294
22:35:58|0.03294
22:36:00|0.03294
22:36:00|0.03294
22:36:02|0.03294
22:36:03|0.03294
22:36:04|0.03294
22:36:05|0.03293644
22:36:06|0.03292187
22:36:08|0.03294331
22:36:08|0.03294331
22:36:10|0.03291999
22:36:10|0.03291999
22:36:12|0.03291999
22:36:12|0.03291999
22:36:13|0.03291999
22:36:15|0.03291999
22:36:16|0.03292339
22:36:16|0.03292339
22:36:17|0.03292339
22:36:19|0.03292339
22:36:20|0.03292339
22:36:21|0.03292339
22:36:22|0.03292339
22:36:23|0.03292339
22:36:25|0.03294328
22:36:26|0.03294328
22:36:27|0.03292339
22:36:28|0.03292339
22:36:29|0.03292339
22:36:31|0.03292339
22:36:33|0.03292339
22:36:33|0.03292339
22:36:35|0.03292339
22:36:36|0.03291693
22:36:37|0.03301243
22:36:39|0.03303125
22:36:39|0.03297656
22:36:41|0.03303243
22:36:41|0.03303243
22:36:42|0.03302109
22:36:44|0.03297419
22:36:45|0.03302707
22:36:45|0.03302707
22:36:47|0.03302707
22:36:48|0.03302297
22:36:49|0.03302297
22:36:49|0.03296648
22:36:50|0.03296648
22:36:52|0.03296648
22:36:52|0.03301535
22:36:53|0.03301535
22:36:55|0.03301535
22:36:55|0.03301535
22:36:57|0.03296648
22:36:57|0.03296648
22:36:59|0.03296648
22:37:00|0.03296648
22:37:01|0.03296648
22:37:02|0.03296648
22:37:03|0.03296648
22:37:04|0.03296648
22:37:05|0.03296648
22:37:07|0.03296648
22:37:07|0.03296648
22:37:08|0.03296648
22:37:09|0.03296648
22:37:10|0.03296648
22:37:11|0.03296648
22:37:12|0.03296648
22:37:13|0.03296648
22:37:14|0.03296648
22:37:15|0.03296648
22:37:16|0.03296648
22:37:17|0.03296648
22:37:18|0.03296648
22:37:19|0.03301613
22:37:20|0.03301613
22:37:21|0.03301613
22:37:23|0.03301613
22:37:23|0.03301613
22:37:26|0.03297215
22:37:26|0.03297029
22:37:27|0.03297029
22:37:28|0.03297029
22:37:30|0.03297029
22:37:31|0.03297029
22:37:31|0.03297029
22:37:33|0.03297029
22:37:33|0.03297029
22:37:35|0.03297029
22:37:35|0.03297029
22:37:37|0.03297029
22:37:39|0.03301617
22:37:39|0.03301617
22:37:40|0.03301617
22:37:41|0.03301617
22:37:42|0.03297113
22:37:43|0.03297113
22:37:44|0.03297113
22:37:45|0.03297113
22:37:47|0.03306599
22:37:48|0.03306599
22:37:49|0.03306599
22:37:50|0.03301878
22:37:51|0.03301878
22:37:52|0.03301878
22:37:53|0.03301878
22:37:54|0.03301878
22:37:55|0.03300982
22:37:56|0.03300982
22:37:57|0.03300982
22:37:58|0.03300982
22:37:59|0.03300982
22:38:01|0.03300982
22:38:01|0.03300982
22:38:02|0.03300982
22:38:04|0.03300982
22:38:05|0.03306846
22:38:07|0.03307674
22:38:07|0.03318996
22:38:08|0.03311503
22:38:10|0.03311503
22:38:10|0.03311503
22:38:12|0.03311503
22:38:13|0.03311503
22:38:14|0.03311503
22:38:15|0.03311503
22:38:16|0.03311503
22:38:17|0.03311507
22:38:18|0.03311507
22:38:19|0.03319
22:38:20|0.03319
22:38:21|0.03319
22:38:22|0.03313188
22:38:23|0.03313188
22:38:25|0.03313194
22:38:26|0.03313194
22:38:27|0.03313194
22:38:28|0.03313194
22:38:29|0.03313194
22:38:30|0.03313194
22:38:31|0.03313182
22:38:32|0.03311248
22:38:33|0.033066
22:38:34|0.033066
22:38:35|0.03313
22:38:37|0.03313
22:38:37|0.03313194
22:38:38|0.03313194
22:38:39|0.03313194
22:38:40|0.03313194
22:38:41|0.03313194
22:38:42|0.03313194
22:38:43|0.03313194
22:38:44|0.03313194
22:38:45|0.03308435
22:38:46|0.03308435
22:38:47|0.03313193
22:38:48|0.03313194
22:38:49|0.03313193
22:38:50|0.03314062
22:38:51|0.03316463
22:38:52|0.03316463
22:38:53|0.03316723
22:38:54|0.03316723
22:38:55|0.03316723
22:38:57|0.03314062
22:38:58|0.03314062
22:38:59|0.03314062
22:39:00|0.03314062
22:39:01|0.03314062
22:39:02|0.03314062
22:39:03|0.03314062
22:39:05|0.03314062
22:39:05|0.03314062
22:39:06|0.03314062
22:39:08|0.03314062
22:39:09|0.03314062
22:39:10|0.03314062
22:39:10|0.0331406
22:39:12|0.0331406
22:39:12|0.0331406
22:39:13|0.0331406
22:39:15|0.0331406
22:39:16|0.0331406
22:39:16|0.0331406
22:39:17|0.03314035
22:39:18|0.03314034
22:39:19|0.03314034
22:39:20|0.03314034
22:39:22|0.03314034
22:39:23|0.0331406
22:39:24|0.03309123
22:39:24|0.03309123
22:39:25|0.03309123
22:39:26|0.03309123
22:39:27|0.03309123
22:39:29|0.03313997
22:39:30|0.03313997
22:39:31|0.03313997
22:39:32|0.03313997
22:39:33|0.03313997
22:39:34|0.03313997
22:39:35|0.03313997
22:39:36|0.03308646
22:39:37|0.0331354
22:39:38|0.0331354
22:39:39|0.0331354
22:39:40|0.0331354
22:39:42|0.03308605
22:39:43|0.0330796
22:39:44|0.0330796
22:39:44|0.0330796
22:39:45|0.0330796
22:39:46|0.0330796
22:39:48|0.03306856
22:39:49|0.03306856
22:39:50|0.03306846
22:39:52|0.03306846
22:39:52|0.03306846
22:39:54|0.03306602
22:39:54|0.033066
22:39:55|0.033066
22:39:57|0.033066
22:39:58|0.033066
22:39:59|0.033066
22:40:00|0.033066
22:40:01|0.033066
22:40:02|0.03314
22:40:04|0.03314062
22:40:05|0.03314062
22:40:06|0.03314062
22:40:07|0.03314062
22:40:08|0.03314062
22:40:10|0.03314062
22:40:11|0.03313547
22:40:11|0.03313547
22:40:13|0.03313547
22:40:14|0.03313547
22:40:15|0.03313547
22:40:16|0.03314062
22:40:17|0.03314062
22:40:18|0.03314062
22:40:19|0.03314062
22:40:20|0.03314062
22:40:21|0.03314062
22:40:22|0.03314062
22:40:23|0.03314062
22:40:24|0.03314062
22:40:25|0.03314062
22:40:27|0.03314062
22:40:27|0.0330796
22:40:28|0.0330796
22:40:30|0.0330796
22:40:31|0.0330796
22:40:32|0.0330796
22:40:33|0.0330796
22:40:34|0.0330796
22:40:35|0.0330796
22:40:36|0.0330796
22:40:37|0.0330796
22:40:38|0.0330281
22:40:39|0.0330354
22:40:41|0.0330354
22:40:42|0.0330354
22:40:42|0.03304901
22:40:43|0.03304901
22:40:44|0.03302083
22:40:45|0.03302083
22:40:47|0.03298284
22:40:47|0.03298284
22:40:48|0.03295533
22:40:49|0.03295533
22:40:51|0.03295533
22:40:51|0.03295533
22:40:53|0.03295533
22:40:54|0.03295533
22:40:54|0.03295533
22:40:55|0.03297434
22:40:56|0.032971
22:40:57|0.032971
22:40:58|0.03295534
22:40:59|0.03301495
22:41:01|0.03301495
22:41:01|0.03301495
22:41:03|0.03301495
22:41:03|0.03301495
22:41:05|0.03301495
22:41:05|0.03301495
22:41:06|0.03301495
22:41:08|0.03303402
22:41:08|0.03303089
22:41:10|0.03306846
22:41:11|0.03305394
22:41:12|0.03305394
22:41:13|0.03305074
22:41:14|0.0330354
22:41:15|0.0330354
22:41:16|0.0330354
22:41:17|0.0330354
22:41:18|0.0330354
22:41:19|0.0330354
22:41:20|0.0330354
22:41:21|0.0330354
22:41:22|0.0330354
22:41:23|0.03304397
22:41:24|0.03304397
22:41:25|0.03304397
22:41:27|0.03304397
22:41:27|0.03304397
22:41:28|0.03304397
22:41:30|0.03304397
22:41:32|0.03304397
22:41:33|0.03304397
22:41:34|0.03304397
22:41:35|0.03304397
22:41:36|0.03304397
22:41:38|0.03304397
22:41:39|0.03304397
22:41:40|0.03304397
22:41:41|0.03303089
22:41:41|0.03304169
22:41:42|0.03304169
22:41:43|0.03304169
22:41:44|0.03304169
22:41:46|0.03304169
22:41:46|0.03304169
22:41:48|0.03304169
22:41:48|0.03304169
22:41:49|0.03304169
22:41:50|0.03304169
22:41:52|0.03304169
22:41:53|0.03304169
22:41:54|0.03304169
22:41:55|0.03304169
22:41:55|0.03304169
22:41:56|0.03304169
22:41:57|0.03306364
22:41:58|0.03306364
22:41:59|0.03306364
22:42:01|0.03306364
22:42:02|0.03306364
22:42:03|0.03306364
22:42:04|0.03306364
22:42:05|0.03306364
22:42:06|0.03306364
22:42:08|0.03306364
22:42:09|0.03305687
22:42:10|0.03305687
22:42:10|0.03305687
22:42:12|0.03305687
22:42:12|0.03298918
22:42:14|0.03298918
22:42:15|0.03298918
22:42:15|0.03298918
22:42:16|0.03298918
22:42:18|0.03298918
22:42:19|0.03298918
22:42:20|0.03298918
22:42:21|0.03298918
22:42:21|0.03298918
22:42:22|0.03300172
22:42:23|0.03302175
22:42:24|0.03301889
22:42:26|0.03301889
22:42:27|0.03301305
22:42:29|0.03301305
22:42:30|0.03301305
22:42:31|0.03301301
22:42:33|0.03301301
22:42:33|0.03301301
22:42:35|0.03297619
22:42:35|0.03301302
22:42:37|0.03301302
22:42:38|0.033013
22:42:39|0.033013
22:42:40|0.03301301
22:42:40|0.03301301
22:42:41|0.03301301
22:42:43|0.03301302
22:42:43|0.03301302
22:42:44|0.03301302
22:42:45|0.03301302
22:42:47|0.03301302
22:42:47|0.03301302
22:42:48|0.03301302
22:42:49|0.03301302
22:42:50|0.03301276
22:42:51|0.03301276
22:42:53|0.03301276
22:42:53|0.03295534
22:42:54|0.03295534
22:42:56|0.03295534
22:42:57|0.03295533
22:42:58|0.03295533
22:43:00|0.03295533
22:43:00|0.03295533
22:43:02|0.03295533
22:43:02|0.03295533
22:43:04|0.03295534
22:43:05|0.03295534
22:43:06|0.03295534
22:43:07|0.03295534
22:43:08|0.03295535
22:43:08|0.03295537
22:43:09|0.03295537
22:43:10|0.03295537
22:43:12|0.03295537
22:43:12|0.0329407
22:43:14|0.0329407
22:43:15|0.0329407
22:43:15|0.03295
22:43:16|0.03295
22:43:18|0.03295
22:43:18|0.03295
22:43:19|0.03295
22:43:20|0.03294998
22:43:22|0.03295
22:43:23|0.03295
22:43:24|0.03295
22:43:25|0.03295
22:43:26|0.03295
22:43:27|0.03295
22:43:29|0.03295
22:43:30|0.03295
22:43:31|0.03295
22:43:32|0.03295
22:43:33|0.03295
22:43:34|0.03295
22:43:36|0.03295
22:43:37|0.03295
22:43:38|0.03295
22:43:39|0.03295
22:43:40|0.03295
22:43:41|0.03295
22:43:42|0.03298461
22:43:43|0.03298458
22:43:44|0.03298458
22:43:45|0.03295
22:43:46|0.03295
22:43:47|0.03295
22:43:48|0.03295
22:43:49|0.03295
22:43:50|0.03295
22:43:51|0.03295
22:43:52|0.03295
22:43:53|0.03295
22:43:54|0.03295
22:43:55|0.03295
22:43:56|0.03295
22:43:57|0.03295
22:43:58|0.03295
22:43:59|0.03295
22:44:00|0.03295
22:44:01|0.03295
22:44:02|0.03295
22:44:04|0.03295
22:44:04|0.03295
22:44:06|0.03295
22:44:08|0.0329
22:44:08|0.0328897
22:44:09|0.0328897
22:44:10|0.03288356
22:44:11|0.03288356
22:44:12|0.03288966
22:44:13|0.0328897
22:44:14|0.0328897
22:44:15|0.0328897
22:44:16|0.0328897
22:44:17|0.0328897
22:44:18|0.0328897
22:44:19|0.0328897
22:44:20|0.0328897
22:44:21|0.0328897
22:44:22|0.0328897
22:44:23|0.0328897
22:44:24|0.0328897
22:44:26|0.0328897
22:44:26|0.0328897
22:44:28|0.0328897
22:44:30|0.03292738
22:44:30|0.03292738
22:44:32|0.03292738
22:44:33|0.03292738
22:44:33|0.03287146
22:44:34|0.03285694
22:44:36|0.03288
22:44:37|0.03288
22:44:39|0.03288
22:44:39|0.03284108
22:44:40|0.03284108
22:44:41|0.03285199
22:44:42|0.03285199
22:44:43|0.03285199
22:44:44|0.03285199
22:44:45|0.03285199
22:44:46|0.03285199
22:44:47|0.03285199
22:44:48|0.03287703
22:44:49|0.03287703
22:44:50|0.03287703
22:44:51|0.03287703
22:44:52|0.03287703
22:44:53|0.03287703
22:44:54|0.03287703
22:44:55|0.03287703
22:44:56|0.03287703
22:44:57|0.03287703
22:44:58|0.03287703
22:45:00|0.03287703
22:45:01|0.03287703
22:45:02|0.03287703
22:45:02|0.03287703
22:45:04|0.03287703
22:45:05|0.03287703
22:45:06|0.03287703
22:45:07|0.03287703
22:45:09|0.03287703
22:45:10|0.03287703
22:45:11|0.03287703
22:45:12|0.03287703
22:45:13|0.03287703
22:45:13|0.03287703
22:45:15|0.0328242
22:45:17|0.0328242
22:45:17|0.0328242
22:45:18|0.0328242
22:45:19|0.0328242
22:45:20|0.0328242
22:45:21|0.0328242
22:45:22|0.0328242
22:45:24|0.03280352
22:45:24|0.03280296
22:45:26|0.03280296
22:45:26|0.0328
22:45:28|0.0328
22:45:29|0.0328
22:45:29|0.0328
22:45:30|0.0328
22:45:33|0.0328
22:45:34|0.0328
22:45:35|0.0328
22:45:37|0.0328
22:45:37|0.0328
22:45:38|0.03279996
22:45:39|0.03279996
22:45:40|0.03279996
22:45:41|0.03279996
22:45:42|0.03279996
22:45:43|0.03278352
22:45:44|0.03278352
22:45:45|0.03278352
22:45:46|0.03278352
22:45:47|0.03278352
22:45:48|0.032766
22:45:49|0.03276288
22:45:50|0.03276288
22:45:51|0.03276288
22:45:53|0.03276288
22:45:53|0.03273322
22:45:54|0.03273322
22:45:56|0.03273322
22:45:58|0.03278337
22:45:58|0.03278337
22:45:59|0.03278337
22:46:01|0.03278351
22:46:03|0.03278351
22:46:03|0.03278351
22:46:04|0.03278351
22:46:05|0.03279698
22:46:07|0.03279698
22:46:09|0.03279698
22:46:09|0.03279698
22:46:10|0.03279698
22:46:11|0.03279698
22:46:12|0.03279698
22:46:13|0.03279698
22:46:14|0.03279698
22:46:15|0.03279698
22:46:16|0.03279698
22:46:17|0.03279698
22:46:18|0.03279698
22:46:19|0.03279698
22:46:20|0.03279698
22:46:21|0.03279698
22:46:22|0.03279698
22:46:23|0.03274
22:46:25|0.03274
22:46:26|0.03278412
22:46:27|0.03278412
22:46:27|0.03278412
22:46:29|0.03278412
22:46:30|0.03278405
22:46:32|0.03278405
22:46:32|0.03278405
22:46:33|0.03278405
22:46:35|0.03278407
22:46:37|0.03278403
22:46:38|0.03278403
22:46:38|0.03278412
22:46:39|0.03278412
22:46:42|0.0328
22:46:43|0.0328125
22:46:45|0.0328125
22:46:45|0.0328125
22:46:46|0.0328125
22:46:47|0.0328125
22:46:48|0.0328125
22:46:49|0.0328125
22:46:51|0.0328125
22:46:53|0.0328125
22:46:54|0.0328125
22:46:55|0.03276488
22:46:56|0.03276488
22:46:57|0.03276488
22:46:59|0.03276488
22:46:59|0.0328198
22:47:00|0.0328198
22:47:01|0.03281978
22:47:02|0.03276498
22:47:04|0.03276498
22:47:05|0.03276498
22:47:07|0.03276498
22:47:07|0.03283003
22:47:08|0.03283003
22:47:09|0.03283003
22:47:10|0.03283003
22:47:11|0.03283003
22:47:12|0.03283003
22:47:13|0.03278412
22:47:14|0.03278412
22:47:16|0.03278413
22:47:16|0.03278413
22:47:18|0.03278412
22:47:19|0.03278412
22:47:20|0.03278412
22:47:22|0.03278413
22:47:22|0.03278413
22:47:23|0.03278413
22:47:24|0.03278413
22:47:25|0.03278413
22:47:26|0.03278413
22:47:27|0.03282926
22:47:28|0.03282926
22:47:29|0.03282926
22:47:30|0.03282926
22:47:31|0.03275004
22:47:33|0.03280751
22:47:35|0.03280751
22:47:35|0.03280751
22:47:37|0.03280751
22:47:37|0.03280751
22:47:39|0.03280751
22:47:39|0.03280751
22:47:41|0.03280751
22:47:42|0.03280647
22:47:43|0.03280647
22:47:43|0.03280645
22:47:45|0.03280645
22:47:46|0.03280645
22:47:47|0.03280645
22:47:48|0.03280645
22:47:48|0.03280645
22:47:49|0.03280645
22:47:50|0.03280645
22:47:52|0.03280645
22:47:53|0.03280645
22:47:55|0.03272793
22:47:56|0.03272793
22:47:56|0.03272793
22:47:59|0.03272793
22:47:59|0.03272793
22:48:00|0.03272793
22:48:01|0.03272793
22:48:02|0.03279216
22:48:03|0.03279216
22:48:04|0.03279216
22:48:05|0.03279216
22:48:07|0.03273
22:48:08|0.03273
22:48:09|0.03278833
22:48:10|0.03278833
22:48:11|0.03272743
22:48:12|0.03272749
22:48:13|0.03272749
22:48:14|0.03272916
22:48:14|0.03272919
22:48:15|0.03272919
22:48:17|0.03272926
22:48:17|0.03272926
22:48:19|0.03272926
22:48:20|0.03272926
22:48:21|0.03272926
22:48:23|0.03272926
22:48:23|0.03278273
22:48:24|0.03278273
22:48:25|0.03278273
22:48:26|0.03278273
22:48:27|0.03278273
22:48:28|0.03278273
22:48:29|0.03278749
22:48:30|0.03278749
22:48:31|0.03276487
22:48:32|0.03276487
22:48:33|0.0328
22:48:35|0.0328
22:48:35|0.0328
22:48:38|0.0328
22:48:38|0.0328
22:48:39|0.03276487
22:48:40|0.03276487
22:48:41|0.03276487
22:48:42|0.03279979
22:48:43|0.03279979
22:48:44|0.03279979
22:48:45|0.03279979
22:48:46|0.03279979
22:48:47|0.03279979
22:48:48|0.03279979
22:48:49|0.03279979
22:48:50|0.03279979
22:48:51|0.0328
22:48:52|0.0328125
22:48:53|0.0328125
22:48:54|0.0328125
22:48:56|0.0328125
22:48:57|0.0328125
22:48:58|0.0328125
22:48:58|0.0328125
22:49:00|0.0328125
22:49:02|0.03282926
22:49:03|0.03278635
22:49:04|0.03278635
22:49:05|0.03278635
22:49:06|0.03278635
22:49:08|0.03278635
22:49:08|0.03278635
22:49:09|0.03278635
22:49:11|0.03282253
22:49:12|0.03282253
22:49:13|0.03279979
22:49:13|0.03279979
22:49:14|0.03279978
22:49:15|0.03279978
22:49:16|0.0327998
22:49:18|0.0327998
22:49:19|0.0327998
22:49:19|0.0327998
22:49:21|0.0327998
22:49:22|0.0327998
22:49:23|0.0327998
22:49:24|0.0327998
22:49:25|0.0327998
22:49:26|0.0327998
22:49:28|0.0327998
22:49:28|0.0327998
22:49:29|0.0327998
22:49:30|0.0327998
22:49:31|0.0327998
22:49:32|0.0327998
22:49:34|0.03279979
22:49:35|0.03279979
22:49:37|0.0327998
22:49:37|0.0327998
22:49:39|0.0327998
22:49:39|0.0327998
22:49:40|0.0327998
22:49:42|0.0327998
22:49:43|0.03281731
22:49:43|0.03281731
22:49:44|0.03281731
22:49:45|0.03281731
22:49:46|0.03282252
22:49:47|0.03282252
22:49:48|0.03282252
22:49:50|0.03282252
22:49:51|0.03282252
22:49:52|0.03282252
22:49:53|0.03282252
22:49:54|0.03282252
22:49:56|0.03282252
22:49:57|0.03282252
22:49:58|0.03282252
22:49:59|0.03282252
22:50:01|0.03278639
22:50:01|0.03282253
22:50:03|0.03282253
22:50:04|0.03282253
22:50:05|0.03282253
22:50:06|0.03282253
22:50:07|0.03282253
22:50:09|0.03282253
22:50:09|0.03282253
22:50:10|0.03282253
22:50:11|0.03282253
22:50:13|0.03282253
22:50:14|0.03282253
22:50:15|0.03282253
22:50:16|0.03282252
22:50:18|0.03282252
22:50:19|0.03282252
22:50:20|0.03282252
22:50:21|0.03282252
22:50:22|0.03282253
22:50:23|0.03282253
22:50:24|0.03281731
22:50:25|0.03281731
22:50:26|0.03281731
22:50:27|0.03281731
22:50:28|0.03281731
22:50:29|0.03281731
22:50:30|0.03283005
22:50:31|0.03283005
22:50:32|0.03283005
22:50:33|0.03283005
22:50:34|0.03283005
22:50:36|0.03283005
22:50:37|0.03283005
22:50:38|0.03283005
22:50:39|0.03283005
22:50:40|0.03283005
22:50:41|0.03283005
22:50:42|0.03285198
22:50:43|0.03284438
22:50:44|0.03285702
22:50:45|0.03285702
22:50:46|0.03285702
22:50:47|0.032866
22:50:49|0.03286718
22:50:50|0.03287219
22:50:51|0.03287219
22:50:51|0.03287219
22:50:52|0.03286835
22:50:54|0.03286835
22:50:56|0.03286835
22:50:56|0.03286835
22:50:57|0.03286835
22:50:58|0.03288976
22:50:59|0.03286835
22:51:00|0.03286835
22:51:01|0.03286835
22:51:02|0.03289
22:51:03|0.03288609
22:51:04|0.03286835
22:51:05|0.03286835
22:51:06|0.03286835
22:51:07|0.03286835
22:51:08|0.03286835
22:51:09|0.03286835
22:51:10|0.03286835
22:51:11|0.03286835
22:51:12|0.03286835
22:51:13|0.03286835
22:51:14|0.03286835
22:51:15|0.03286835
22:51:16|0.032889
22:51:17|0.032889
22:51:18|0.032889
22:51:19|0.032889
22:51:20|0.032889
22:51:21|0.032889
22:51:22|0.03288997
22:51:23|0.03288997
22:51:24|0.03288997
22:51:25|0.03288997
22:51:26|0.03288997
22:51:27|0.03288997
22:51:28|0.032889
22:51:29|0.032889
22:51:30|0.032889
22:51:31|0.032889
22:51:33|0.032889
22:51:34|0.032889
22:51:36|0.032889
22:51:36|0.032889
22:51:37|0.032889
22:51:38|0.032889
22:51:39|0.032889
22:51:41|0.03294409
22:51:42|0.0329441
22:51:42|0.0329441
22:51:44|0.0329441
22:51:45|0.0329507
22:51:46|0.0329507
22:51:47|0.0329554
22:51:49|0.0329554
22:51:49|0.0329554
22:51:50|0.03296644
22:51:51|0.03296644
22:51:52|0.03296644
22:51:54|0.03296644
22:51:55|0.03296644
22:51:55|0.03296875
22:51:57|0.03296812
22:51:57|0.03296812
22:51:59|0.03296812
22:51:59|0.03296812
22:52:01|0.03297141
22:52:02|0.03299999
22:52:03|0.03299999
22:52:03|0.03299999
22:52:05|0.03299999
22:52:06|0.03299999
22:52:07|0.03299999
22:52:08|0.03299964
22:52:09|0.03299964
22:52:10|0.03299999
22:52:11|0.03301206
22:52:11|0.03301206
22:52:12|0.03301206
22:52:13|0.03301244
22:52:14|0.03301244
22:52:16|0.03301244
22:52:17|0.03302116
22:52:18|0.03302116
22:52:18|0.03302116
22:52:20|0.03302116
22:52:21|0.03302116
22:52:21|0.03302116
22:52:22|0.03302116
22:52:23|0.03302116
22:52:25|0.03302116
22:52:26|0.03299991
22:52:27|0.03299991
22:52:28|0.03299991
22:52:29|0.03299991
22:52:30|0.03299991
22:52:31|0.03302116
22:52:32|0.03299991
22:52:33|0.03299991
22:52:33|0.03302116
22:52:35|0.03302116
22:52:36|0.03302116
22:52:38|0.03302116
22:52:38|0.03301435
22:52:39|0.03302113
22:52:40|0.03302113
22:52:41|0.03302113
22:52:42|0.03302
22:52:44|0.03301999
22:52:45|0.03301999
22:52:46|0.03301999
22:52:48|0.03301999
22:52:48|0.03301999
22:52:49|0.03301999
22:52:50|0.03301999
22:52:51|0.03301999
22:52:52|0.03301999
22:52:53|0.03301999
22:52:54|0.03301999
22:52:55|0.03301999
22:52:57|0.03299991
22:52:58|0.03299991
22:52:59|0.03299991
22:53:00|0.03299991
22:53:01|0.03299991
22:53:02|0.03299991
22:53:04|0.03299991
22:53:04|0.03297142
22:53:06|0.03297142
22:53:07|0.03297142
22:53:07|0.03297142
22:53:10|0.03299991
22:53:10|0.03297141
22:53:11|0.03297141
22:53:12|0.03297141
22:53:13|0.03297141
22:53:14|0.03297292
22:53:15|0.03297292
22:53:16|0.03297292
22:53:17|0.03297292
22:53:18|0.03297292
22:53:20|0.03297292
22:53:20|0.03297292
22:53:21|0.03297292
22:53:22|0.03297292
22:53:23|0.03297292
22:53:24|0.03297292
22:53:25|0.03297292
22:53:26|0.03297292
22:53:27|0.03297292
22:53:28|0.03297292
22:53:29|0.03297292
22:53:30|0.03293337
22:53:31|0.03293213
22:53:32|0.03293213
22:53:33|0.03293213
22:53:34|0.03293213
22:53:35|0.03297292
22:53:36|0.03297292
22:53:37|0.03297292
22:53:39|0.0329641
22:53:40|0.0329641
22:53:41|0.0329641
22:53:43|0.0329641
22:53:44|0.0329641
22:53:45|0.0329641
22:53:46|0.03297292
22:53:47|0.03297292
22:53:48|0.03297292
22:53:49|0.03297292
22:53:50|0.03297292
22:53:51|0.03294711
22:53:52|0.03294711
22:53:53|0.03294711
22:53:54|0.03294711
22:53:55|0.03294711
22:53:56|0.03294711
22:53:57|0.03294711
22:53:58|0.03294711
22:53:59|0.03294711
22:54:00|0.03294711
22:54:01|0.03294711
22:54:02|0.03294711
22:54:03|0.03293713
22:54:04|0.03293713
22:54:05|0.03293713
22:54:06|0.03293713
22:54:07|0.03293713
22:54:08|0.03293713
22:54:09|0.0329641
22:54:10|0.0329641
22:54:11|0.0329641
22:54:12|0.0329641
22:54:13|0.03293213
22:54:14|0.03293213
22:54:15|0.03293213
22:54:17|0.03295668
22:54:18|0.03295668
22:54:18|0.03295668
22:54:20|0.03295668
22:54:21|0.03295668
22:54:22|0.03295668
22:54:23|0.03293212
22:54:24|0.03293212
22:54:25|0.03293212
22:54:26|0.03293212
22:54:27|0.03293212
22:54:28|0.03293212
22:54:29|0.03293212
22:54:30|0.03293212
22:54:32|0.03293212
22:54:32|0.03293212
22:54:33|0.03293212
22:54:34|0.03293212
22:54:35|0.03293212
22:54:37|0.03293212
22:54:38|0.03293212
22:54:39|0.03293212
22:54:40|0.03293212
22:54:41|0.03293212
22:54:42|0.03293212
22:54:44|0.03293217
22:54:45|0.03293215
22:54:46|0.03293215
22:54:47|0.03293215
22:54:48|0.03293215
22:54:49|0.03293213
22:54:50|0.03293213
22:54:51|0.03293213
22:54:52|0.03291693
22:54:53|0.03293215
22:54:54|0.03293215
22:54:56|0.03293215
22:54:56|0.03293215
22:54:57|0.03293215
22:54:59|0.03293215
22:55:00|0.03290416
22:55:01|0.032889
22:55:03|0.032889
22:55:04|0.032889
22:55:05|0.032889
22:55:06|0.032889
22:55:07|0.032889
22:55:09|0.03288784
22:55:09|0.03288784
22:55:10|0.03286792
22:55:12|0.03286792
22:55:12|0.03286719
22:55:14|0.03286719
22:55:14|0.03286719
22:55:16|0.03286719
22:55:17|0.03286752
22:55:18|0.03286752
22:55:19|0.03286752
22:55:20|0.03286752
22:55:21|0.03286752
22:55:22|0.03286752
22:55:23|0.03282708
22:55:24|0.03282708
22:55:26|0.03282708
22:55:27|0.03282708
22:55:28|0.03282708
22:55:29|0.03282708
22:55:30|0.03282708
22:55:31|0.03283818
22:55:31|0.03283818
22:55:32|0.03283818
22:55:33|0.03285038
22:55:35|0.03285038
22:55:36|0.03284691
22:55:37|0.03284691
22:55:38|0.03290821
22:55:39|0.03285038
22:55:40|0.03285038
22:55:42|0.03285038
22:55:43|0.03285038
22:55:43|0.03287927
22:55:45|0.03287927
22:55:46|0.03287927
22:55:46|0.03287927
22:55:47|0.03287927
22:55:49|0.03288776
22:55:50|0.03288776
22:55:51|0.03288776
22:55:51|0.03288776
22:55:53|0.03288776
22:55:53|0.03288776
22:55:55|0.03288776
22:55:56|0.03288776
22:55:57|0.03288776
22:55:57|0.03288776
22:55:58|0.03288776
22:56:00|0.03288776
22:56:02|0.03288776
22:56:04|0.03288924
22:56:04|0.03288924
22:56:05|0.03288924
22:56:06|0.03288924
22:56:07|0.03288924
22:56:09|0.03288924
22:56:11|0.03288924
22:56:11|0.03288924
22:56:12|0.03288924
22:56:13|0.03288924
22:56:14|0.03288924
22:56:15|0.03288924
22:56:16|0.03288924
22:56:17|0.03288924
22:56:18|0.03288924
22:56:19|0.03288924
22:56:20|0.03288924
22:56:21|0.03288924
22:56:22|0.03288924
22:56:23|0.03288924
22:56:24|0.03288924
22:56:25|0.03288924
22:56:26|0.03288924
22:56:27|0.03288924
22:56:28|0.03288925
22:56:29|0.03288925
22:56:30|0.03288925
22:56:31|0.03288925
22:56:32|0.03288925
22:56:34|0.03288925
22:56:35|0.03285
22:56:35|0.03285
22:56:36|0.03285
22:56:37|0.03283805
22:56:38|0.03283805
22:56:39|0.03283805
22:56:42|0.03283805
22:56:43|0.03283805
22:56:45|0.03284738
22:56:45|0.03284738
22:56:47|0.03286048
22:56:47|0.03286048
22:56:49|0.03287158
22:56:50|0.03287158
22:56:50|0.03287158
22:56:52|0.03287158
22:56:54|0.03287158
22:56:54|0.03287158
22:56:55|0.03290423
22:56:56|0.03290428
22:56:58|0.03290428
22:56:59|0.03290428
22:56:59|0.03290428
22:57:01|0.03290428
22:57:02|0.03290428
22:57:03|0.03290428
22:57:03|0.03290428
22:57:06|0.03290428
22:57:07|0.03290428
22:57:09|0.03290428
22:57:09|0.03290428
22:57:10|0.03290428
22:57:11|0.03290428
22:57:12|0.03291693
22:57:13|0.03291693
22:57:14|0.03291693
22:57:15|0.03291693
22:57:16|0.03291693
22:57:17|0.03291693
22:57:18|0.03291693
22:57:19|0.03291693
22:57:20|0.03291693
22:57:21|0.03291967
22:57:22|0.03291967
22:57:23|0.03291967
22:57:24|0.03291967
22:57:25|0.03291967
22:57:26|0.03291967
22:57:27|0.03291967
22:57:28|0.03291967
22:57:29|0.03290282
22:57:30|0.03290282
22:57:31|0.03290282
22:57:32|0.03290282
22:57:33|0.03290282
22:57:34|0.03290282
22:57:35|0.03290282
22:57:36|0.03290282
22:57:37|0.03290282
22:57:38|0.03290282
22:57:39|0.03290282
22:57:41|0.03290282
22:57:43|0.03299999
22:57:43|0.03299999
22:57:44|0.03294811
22:57:46|0.03294811
22:57:47|0.03294811
22:57:47|0.03294811
22:57:49|0.03294811
22:57:51|0.03294811
22:57:51|0.03299678
22:57:52|0.03296234
22:57:53|0.03296234
22:57:54|0.03296234
22:57:55|0.03298931
22:57:56|0.03298931
22:57:57|0.03298931
22:57:58|0.03298931
22:57:59|0.03298931
22:58:00|0.03299454
22:58:02|0.03299454
22:58:04|0.03298215
22:58:04|0.03298908
22:58:05|0.03301241
22:58:06|0.03301241
22:58:07|0.03301244
22:58:08|0.03301244
22:58:11|0.03303703
22:58:11|0.03301244
22:58:12|0.03301244
22:58:14|0.033
22:58:15|0.033
22:58:15|0.03301244
22:58:16|0.03301244
22:58:18|0.03301244
22:58:19|0.03301244
22:58:20|0.03301244
22:58:20|0.03301243
22:58:23|0.03301243
22:58:24|0.03301243
22:58:24|0.03301243
22:58:25|0.03301243
22:58:26|0.03301244
22:58:28|0.03301244
22:58:29|0.03301244
22:58:30|0.03301244
22:58:32|0.03301378
22:58:32|0.03301731
22:58:33|0.03301731
22:58:35|0.03299514
22:58:35|0.03299514
22:58:37|0.03299514
22:58:38|0.03299514
22:58:39|0.03299514
22:58:40|0.03299514
22:58:41|0.03299514
22:58:41|0.03299514
22:58:42|0.03299514
22:58:43|0.03299514
22:58:45|0.03299514
22:58:46|0.03299514
22:58:47|0.03299514
22:58:49|0.03301379
22:58:49|0.03301379
22:58:51|0.03301379
22:58:52|0.03301379
22:58:53|0.03301379
22:58:54|0.03301379
22:58:55|0.03301379
22:58:56|0.03301379
22:58:57|0.03301378
22:58:58|0.03301378
22:59:00|0.03301378
22:59:01|0.03300338
22:59:01|0.03300338
22:59:03|0.03300338
22:59:05|0.03300338
22:59:05|0.03300338
22:59:06|0.03301376
22:59:07|0.03301376
22:59:09|0.03301376
22:59:10|0.03301376
22:59:10|0.03301376
22:59:12|0.03301376
22:59:13|0.03299105
22:59:14|0.03299105
22:59:15|0.03299105
22:59:16|0.03299105
22:59:18|0.03299105
22:59:19|0.03299105
22:59:20|0.03296656
22:59:20|0.03296656
22:59:21|0.03296656
22:59:23|0.03296656
22:59:24|0.03296656
22:59:24|0.03296656
22:59:25|0.03298307
22:59:26|0.03298307
22:59:27|0.03298307
22:59:28|0.03298307
22:59:30|0.03298307
22:59:31|0.03298307
22:59:32|0.03298307
22:59:32|0.03298307
22:59:34|0.03298307
22:59:34|0.03298307
22:59:36|0.03298307
22:59:36|0.03298307
22:59:37|0.03296656
22:59:38|0.03295694
22:59:39|0.03296602
22:59:41|0.03297986
22:59:41|0.03293716
22:59:43|0.03293716
22:59:43|0.03293716
22:59:45|0.03293716
22:59:47|0.03293716
22:59:48|0.03293716
22:59:50|0.03293716
22:59:51|0.03293716
22:59:52|0.03293716
22:59:53|0.03293716
22:59:55|0.03293716
22:59:56|0.03295918
22:59:57|0.03295918
22:59:58|0.03295918
22:59:59|0.032992
23:00:00|0.032992
23:00:01|0.032992
23:00:02|0.032992
23:00:04|0.032992
23:00:05|0.032992
23:00:06|0.032992
23:00:07|0.033
23:00:08|0.033
23:00:09|0.033
23:00:10|0.033
23:00:11|0.033
23:00:13|0.03299147
23:00:13|0.03299147
23:00:14|0.03299147
23:00:15|0.03299147
23:00:16|0.03299147
23:00:17|0.03299147
23:00:19|0.03299147
23:00:20|0.03299147
23:00:21|0.03299147
23:00:22|0.03299147
23:00:23|0.033
23:00:24|0.033
23:00:25|0.033
23:00:26|0.033
23:00:27|0.033
23:00:28|0.033
23:00:29|0.033
23:00:30|0.033
23:00:31|0.033
23:00:32|0.033
23:00:33|0.033
23:00:34|0.03297412
23:00:35|0.03297412
23:00:36|0.03297412
23:00:37|0.03297216
23:00:38|0.03297216
23:00:39|0.03297216
23:00:40|0.03297216
23:00:41|0.03297216
23:00:42|0.03297169
23:00:43|0.03297169
23:00:44|0.03297169
23:00:45|0.03297169
23:00:47|0.03297412
23:00:48|0.03297412
23:00:49|0.03297412
23:00:50|0.03297412
23:00:52|0.03297412
23:00:52|0.032949
23:00:53|0.032949
23:00:55|0.032949
23:00:56|0.032949
23:00:56|0.032949
23:00:58|0.032949
23:00:59|0.032949
23:00:59|0.032949
23:01:01|0.03298946
23:01:02|0.03298946
23:01:03|0.03298946
23:01:04|0.03296852
23:01:05|0.03296852
23:01:06|0.03296852
23:01:08|0.03296852
23:01:09|0.03296852
23:01:09|0.03296852
23:01:10|0.03296852
23:01:11|0.03296852
23:01:12|0.03296852
23:01:13|0.03296852
23:01:14|0.03296852
23:01:16|0.03296852
23:01:16|0.03296852
23:01:18|0.03296852
23:01:19|0.03296852
23:01:19|0.03296852
23:01:20|0.03296852
23:01:21|0.0329445
23:01:23|0.03294224
23:01:23|0.03294224
23:01:24|0.03294224
23:01:26|0.03294224
23:01:26|0.03294224
23:01:28|0.03294224
23:01:28|0.03294224
23:01:29|0.03294224
23:01:31|0.03294224
23:01:32|0.03294224
23:01:33|0.03294224
23:01:33|0.03294224
23:01:35|0.03294224
23:01:37|0.03294224
23:01:37|0.03294224
23:01:39|0.03294224
23:01:39|0.03294224
23:01:41|0.0329445
23:01:42|0.0329445
23:01:43|0.0329445
23:01:44|0.0329445
23:01:45|0.0329445
23:01:46|0.0329445
23:01:47|0.0329445
23:01:48|0.0329445
23:01:49|0.0329445
23:01:50|0.0329445
23:01:51|0.03291693
23:01:53|0.03291693
23:01:53|0.03291693
23:01:54|0.03291693
23:01:55|0.03290933
23:01:56|0.03288622
23:01:58|0.03290933
23:01:59|0.03290933
23:02:00|0.03288785
23:02:01|0.03288785
23:02:02|0.032897
23:02:04|0.03293132
23:02:05|0.03293132
23:02:05|0.03293132
23:02:07|0.03293132
23:02:08|0.03293132
23:02:09|0.03293132
23:02:10|0.03293132
23:02:11|0.03293132
23:02:12|0.03293132
23:02:13|0.03293132
23:02:15|0.03293132
23:02:15|0.03296849
23:02:17|0.03296849
23:02:17|0.03296849
23:02:18|0.03296849
23:02:19|0.03296849
23:02:20|0.03296849
23:02:21|0.03296849
23:02:23|0.03296849
23:02:23|0.03296849
23:02:25|0.03296849
23:02:25|0.03293132
23:02:26|0.03293132
23:02:27|0.03293132
23:02:29|0.03293132
23:02:30|0.03293132
23:02:30|0.03293132
23:02:32|0.03293132
23:02:32|0.03293132
23:02:33|0.03293132
23:02:34|0.03293132
23:02:36|0.03293132
23:02:36|0.03293132
23:02:37|0.03293132
23:02:38|0.03293132
23:02:39|0.03293132
23:02:40|0.03293132
23:02:42|0.03293132
23:02:42|0.03293132
23:02:43|0.03293132
23:02:45|0.03293132
23:02:45|0.03291638
23:02:47|0.03290491
23:02:48|0.03290491
23:02:49|0.03290491
23:02:50|0.03290491
23:02:51|0.03290491
23:02:52|0.03290491
23:02:53|0.03290491
23:02:54|0.03290491
23:02:55|0.03290491
23:02:56|0.03290491
23:02:57|0.03290491
23:02:58|0.03290491
23:02:59|0.03290491
23:03:00|0.03296825
23:03:01|0.03296825
23:03:02|0.03296828
23:03:03|0.03296852
23:03:05|0.03296852
23:03:05|0.03296852
23:03:06|0.03296852
23:03:08|0.03296852
23:03:08|0.03296852
23:03:09|0.03296852
23:03:10|0.03296852
23:03:12|0.03296852
23:03:13|0.03292555
23:03:14|0.03292555
23:03:14|0.03292555
23:03:16|0.03292555
23:03:16|0.03292555
23:03:17|0.03292555
23:03:18|0.03292555
23:03:19|0.03292555
23:03:21|0.03296851
23:03:22|0.03296851
23:03:22|0.03296851
23:03:23|0.03296851
23:03:25|0.03292632
23:03:26|0.03292632
23:03:27|0.03292632
23:03:28|0.03292632
23:03:29|0.03292632
23:03:30|0.03292632
23:03:31|0.03292632
23:03:32|0.03292632
23:03:33|0.03292632
23:03:34|0.03292632
23:03:35|0.03292632
23:03:36|0.03292632
23:03:37|0.03292632
23:03:39|0.03292632
23:03:39|0.03292632
23:03:40|0.03292632
23:03:41|0.03292632
23:03:43|0.03292632
23:03:43|0.03292632
23:03:44|0.03292632
23:03:45|0.03287855
23:03:46|0.03287855
23:03:47|0.03286718
23:03:48|0.03286718
23:03:49|0.03286718
23:03:51|0.03286718
23:03:51|0.03286718
23:03:52|0.03286718
23:03:54|0.03286718
23:03:55|0.03286718
23:03:55|0.03286718
23:03:56|0.03286718
23:03:58|0.03286718
23:03:58|0.03286718
23:04:00|0.03286718
23:04:01|0.03286718
23:04:02|0.0328672
23:04:03|0.0328672
23:04:04|0.0328672
23:04:05|0.0328672
23:04:06|0.0328672
23:04:07|0.0328672
23:04:08|0.0328672
23:04:09|0.0328672
23:04:10|0.0328672
23:04:11|0.0328672
23:04:12|0.0328672
23:04:13|0.0328672
23:04:14|0.0328672
23:04:15|0.0328672
23:04:16|0.0328672
23:04:17|0.0328672
23:04:18|0.0328672
23:04:19|0.0328672
23:04:20|0.0328672
23:04:21|0.0328672
23:04:22|0.0328672
23:04:23|0.0328672
23:04:24|0.0328672
23:04:25|0.0328672
23:04:26|0.0329209
23:04:27|0.0328672
23:04:28|0.0328672
23:04:29|0.0328672
23:04:30|0.03292047
23:04:31|0.03292047
23:04:32|0.03292047
23:04:33|0.03292047
23:04:34|0.03292047
23:04:35|0.03292047
23:04:36|0.03292047
23:04:37|0.03292047
23:04:38|0.03292047
23:04:39|0.03292047
23:04:40|0.03292047
23:04:42|0.03292047
23:04:42|0.03292047
23:04:43|0.03292047
23:04:44|0.03292047
23:04:45|0.03292047
23:04:46|0.03292047
23:04:47|0.03292047
23:04:49|0.03292047
23:04:50|0.03292047
23:04:51|0.03292047
23:04:53|0.03292047
23:04:54|0.03292006
23:04:55|0.03292006
23:04:57|0.03292006
23:04:58|0.03292006
23:04:59|0.03292006
23:05:00|0.03292047
23:05:00|0.03292187
23:05:02|0.03292189
23:05:04|0.03292189
23:05:05|0.03292189
23:05:07|0.03292189
23:05:07|0.03292189
23:05:08|0.03292189
23:05:09|0.03292189
23:05:10|0.03292189
23:05:11|0.03292189
23:05:12|0.03292189
23:05:14|0.03294033
23:05:15|0.03294033
23:05:16|0.03294033
23:05:16|0.03292006
23:05:17|0.03292006
23:05:19|0.03292006
23:05:20|0.03292006
23:05:21|0.03292006
23:05:22|0.0329219
23:05:23|0.03292189
23:05:24|0.03292189
23:05:24|0.03292189
23:05:26|0.03292189
23:05:26|0.03292189
23:05:28|0.03292189
23:05:28|0.03292189
23:05:30|0.03292189
23:05:30|0.03292189
23:05:32|0.03294777
23:05:33|0.03294777
23:05:34|0.03294777
23:05:35|0.03294777
23:05:36|0.03294777
23:05:37|0.03294777
23:05:37|0.03294777
23:05:38|0.03294777
23:05:40|0.03294777
23:05:41|0.03294777
23:05:42|0.03294777
23:05:42|0.03294777
23:05:43|0.03294777
23:05:45|0.03294777
23:05:45|0.03294777
23:05:47|0.03294777
23:05:47|0.03294777
23:05:49|0.03294777
23:05:51|0.03292007
23:05:51|0.03292007
23:05:52|0.03292007
23:05:53|0.03292007
23:05:54|0.03292007
23:05:55|0.03292007
23:05:57|0.03292007
23:05:58|0.03292007
23:05:59|0.03292007
23:06:00|0.03292007
23:06:01|0.03292007
23:06:02|0.03292007
23:06:04|0.03292007
23:06:04|0.03292007
23:06:05|0.03292007
23:06:06|0.03292007
23:06:07|0.03292007
23:06:08|0.03292007
23:06:09|0.03292007
23:06:10|0.03292007
23:06:11|0.03292007
23:06:12|0.03292007
23:06:13|0.03292007
23:06:14|0.03299
23:06:15|0.03299
23:06:16|0.03299
23:06:17|0.03299
23:06:18|0.03299
23:06:19|0.03299
23:06:20|0.03295176
23:06:21|0.03295176
23:06:22|0.03295176
23:06:23|0.03295176
23:06:24|0.03295176
23:06:25|0.03295176
23:06:26|0.03295176
23:06:27|0.03295176
23:06:28|0.03295176
23:06:29|0.03295176
23:06:31|0.03296519
23:06:32|0.03296519
23:06:32|0.03302117
23:06:34|0.03299039
23:06:34|0.03299039
23:06:35|0.03303125
23:06:37|0.03303992
23:06:37|0.03303992
23:06:38|0.03303992
23:06:40|0.03303992
23:06:40|0.03303992
23:06:41|0.03307096
23:06:42|0.03307096
23:06:44|0.03307096
23:06:45|0.03307096
23:06:45|0.03307096
23:06:47|0.03307096
23:06:48|0.03307096
23:06:48|0.03307096
23:06:50|0.03307096
23:06:52|0.03307096
23:06:52|0.03307096
23:06:53|0.03307457
23:06:54|0.03307457
23:06:56|0.03305969
23:06:58|0.03306028
23:06:58|0.03306028
23:07:00|0.03306028
23:07:01|0.03306028
23:07:02|0.03306028
23:07:04|0.03307313
23:07:04|0.03307313
23:07:06|0.03307313
23:07:07|0.03307313
23:07:08|0.03307313
23:07:08|0.03307612
23:07:09|0.03307612
23:07:11|0.03310495
23:07:12|0.03314062
23:07:12|0.03314062
23:07:14|0.03314033
23:07:15|0.03312085
23:07:16|0.03312085
23:07:17|0.03312085
23:07:18|0.03312085
23:07:18|0.03312085
23:07:20|0.03312085
23:07:20|0.03312085
23:07:21|0.03312085
23:07:22|0.03312085
23:07:24|0.03314062
23:07:25|0.03314062
23:07:26|0.03317502
23:07:26|0.03318132
23:07:27|0.03318493
23:07:28|0.03319
23:07:30|0.03319
23:07:30|0.03319
23:07:32|0.03318999
23:07:33|0.03318999
23:07:33|0.03318999
23:07:34|0.03318999
23:07:36|0.03318999
23:07:37|0.03318999
23:07:37|0.03318999
23:07:38|0.03322
23:07:40|0.03322
23:07:40|0.03323243
23:07:41|0.03324397
23:07:42|0.03325
23:07:44|0.03324999
23:07:46|0.03325457
23:07:46|0.03326316
23:07:47|0.03326316
23:07:48|0.03331774
23:07:49|0.03331871
23:07:50|0.03331871
23:07:51|0.03331871
23:07:53|0.03332999
23:07:54|0.03338028
23:07:54|0.03336749
23:07:56|0.0334
23:07:56|0.03340625
23:07:57|0.03340625
23:07:59|0.03340625
23:08:00|0.03341366
23:08:00|0.03342034
23:08:02|0.03342606
23:08:04|0.03342606
23:08:04|0.03342606
23:08:05|0.03342606
23:08:06|0.03344444
23:08:07|0.03343909
23:08:09|0.03344005
23:08:10|0.03344443
23:08:10|0.03344444
23:08:11|0.0335
23:08:13|0.0335
23:08:13|0.03352155
23:08:15|0.03351582
23:08:16|0.03351582
23:08:17|0.03348665
23:08:18|0.03348665
23:08:20|0.03353141
23:08:20|0.03353141
23:08:22|0.03353155
23:08:23|0.03353155
23:08:23|0.03353997
23:08:25|0.03353997
23:08:26|0.03349208
23:08:27|0.03352817
23:08:28|0.03352174
23:08:29|0.03352174
23:08:29|0.03346919
23:08:31|0.03344443
23:08:32|0.03344252
23:08:32|0.03344252
23:08:34|0.0334429
23:08:34|0.0334429
23:08:36|0.03349379
23:08:37|0.03349379
23:08:37|0.03349379
23:08:39|0.03349379
23:08:39|0.0334205
23:08:41|0.0334205
23:08:41|0.03341206
23:08:43|0.03340626
23:08:45|0.03338903
23:08:46|0.03335955
23:08:47|0.03336364
23:08:49|0.03331992
23:08:49|0.03331992
23:08:50|0.03332591
23:08:51|0.03332591
23:08:52|0.03332591
23:08:53|0.03332591
23:08:55|0.03332591
23:08:57|0.03332591
23:08:58|0.03333301
23:08:59|0.03331864
23:09:01|0.03330468
23:09:01|0.03330468
23:09:02|0.03329596
23:09:03|0.03322
23:09:04|0.03322
23:09:05|0.03322
23:09:06|0.03320798
23:09:07|0.03320798
23:09:08|0.03319805
23:09:09|0.03319805
23:09:10|0.03319805
23:09:11|0.03319805
23:09:12|0.03322
23:09:14|0.03339999
23:09:15|0.03339999
23:09:16|0.03341206
23:09:17|0.03341206
23:09:18|0.03341206
23:09:19|0.03337265
23:09:20|0.03341698
23:09:21|0.03341698
23:09:22|0.03340004
23:09:23|0.03337657
23:09:24|0.03337657
23:09:25|0.03337443
23:09:26|0.03337443
23:09:27|0.03335937
23:09:28|0.03330345
23:09:29|0.03330584
23:09:30|0.03330584
23:09:31|0.03334855
23:09:32|0.03334855
23:09:33|0.03337554
23:09:34|0.03333256
23:09:36|0.03334459
23:09:37|0.03338903
23:09:38|0.03338903
23:09:39|0.03336901
23:09:40|0.03336901
23:09:41|0.0334
23:09:42|0.0334
23:09:43|0.03339871
23:09:44|0.03339871
23:09:45|0.03339871
23:09:46|0.03339871
23:09:47|0.03339871
23:09:48|0.03339871
23:09:49|0.03341206
23:09:50|0.03341206
23:09:51|0.03341206
23:09:52|0.03341406
23:09:53|0.03341406
23:09:55|0.03342606
23:09:55|0.03346356
23:09:56|0.03346356
23:09:58|0.03346357
23:09:59|0.03346357
23:10:00|0.03352079
23:10:02|0.03351003
23:10:03|0.03351003
23:10:04|0.03352903
23:10:05|0.03352903
23:10:06|0.03353153
23:10:08|0.03353997
23:10:09|0.03352903
23:10:10|0.03354224
23:10:11|0.03354224
23:10:12|0.03354349
23:10:13|0.03355442
23:10:14|0.03355795
23:10:15|0.03355795
23:10:16|0.03359198
23:10:17|0.03357946
23:10:18|0.03355954
23:10:19|0.03355054
23:10:20|0.03359299
23:10:21|0.03359299
23:10:22|0.03359299
23:10:23|0.03359299
23:10:24|0.03359962
23:10:26|0.03359962
23:10:26|0.03359962
23:10:27|0.03355544
23:10:29|0.03359657
23:10:31|0.0335809
23:10:31|0.0335809
23:10:32|0.03357585
23:10:33|0.03358517
23:10:35|0.03354624
23:10:35|0.03354624
23:10:37|0.03353256
23:10:38|0.03354697
23:10:39|0.03354697
23:10:40|0.03355261
23:10:41|0.03355262
23:10:42|0.03355262
23:10:43|0.03355262
23:10:44|0.03354624
23:10:45|0.03354624
23:10:46|0.03355262
23:10:47|0.03353979
23:10:48|0.03349849
23:10:49|0.03348623
23:10:50|0.03348622
23:10:51|0.03348622
23:10:52|0.03346875
23:10:54|0.03345214
23:10:54|0.03345214
23:10:55|0.03345214
23:10:57|0.03345174
23:10:59|0.03341887
23:11:00|0.03344454
23:11:01|0.0334287
23:11:01|0.0334287
23:11:03|0.03341842
23:11:04|0.03341887
23:11:05|0.03341887
23:11:06|0.03341887
23:11:07|0.03341887
23:11:08|0.03341887
23:11:10|0.03341887
23:11:10|0.03341896
23:11:12|0.03341896
23:11:13|0.0334287
23:11:14|0.0334287
23:11:15|0.0334287
23:11:16|0.0334287
23:11:17|0.0334287
23:11:18|0.0334287
23:11:19|0.0334287
23:11:20|0.0334287
23:11:21|0.0334287
23:11:22|0.0334287
23:11:23|0.0334287
23:11:25|0.0334287
23:11:25|0.0334287
23:11:26|0.0334287
23:11:28|0.0334287
23:11:28|0.0334287
23:11:29|0.03346531
23:11:30|0.03342873
23:11:32|0.03342873
23:11:32|0.03342873
23:11:33|0.03342873
23:11:34|0.03342873
23:11:35|0.03342871
23:11:36|0.0334652
23:11:37|0.0334652
23:11:39|0.0334652
23:11:39|0.03346517
23:11:40|0.03346516
23:11:42|0.03346516
23:11:43|0.03346516
23:11:43|0.03346516
23:11:45|0.03346516
23:11:46|0.03342878
23:11:47|0.03346511
23:11:48|0.03346511
23:11:49|0.03346503
23:11:50|0.03346503
23:11:51|0.03346503
23:11:52|0.03346503
23:11:53|0.03346503
23:11:54|0.03346503
23:11:55|0.03346503
23:11:56|0.03346503
23:11:58|0.03346503
23:11:59|0.03346505
23:12:00|0.03346505
23:12:01|0.03346505
23:12:02|0.03346506
23:12:03|0.03346506
23:12:04|0.03346506
23:12:05|0.03346506
23:12:07|0.03346516
23:12:07|0.03346516
23:12:09|0.03346516
23:12:10|0.03346515
23:12:11|0.03346515
23:12:11|0.03346515
23:12:13|0.03342875
23:12:13|0.03346516
23:12:15|0.03346603
23:12:15|0.03346603
23:12:16|0.03346603
23:12:17|0.03346603
23:12:18|0.03349668
23:12:19|0.03349668
23:12:21|0.03349668
23:12:22|0.03349668
23:12:23|0.03349668
23:12:24|0.03349668
23:12:24|0.03349668
23:12:25|0.03349668
23:12:26|0.03347845
23:12:28|0.03347845
23:12:29|0.03347845
23:12:30|0.03345444
23:12:31|0.03345444
23:12:32|0.03345444
23:12:33|0.0335148
23:12:34|0.0335148
23:12:35|0.0335148
23:12:36|0.03350487
23:12:38|0.03350487
23:12:38|0.0335
23:12:39|0.03354621
23:12:40|0.03354621
23:12:41|0.03354621
23:12:43|0.03353592
23:12:44|0.03352939
23:12:45|0.03354623
23:12:45|0.03354563
23:12:47|0.03354624
23:12:47|0.03354624
23:12:48|0.03354624
23:12:49|0.03354624
23:12:50|0.03354624
23:12:51|0.033552
23:12:52|0.03354625
23:12:54|0.03354626
23:12:54|0.033552
23:12:55|0.033552
23:12:57|0.03357999
23:12:58|0.03357581
23:12:59|0.03357581
23:13:01|0.03357581
23:13:02|0.03357581
23:13:03|0.03357581
23:13:04|0.03357581
23:13:06|0.03357999
23:13:07|0.03357999
23:13:08|0.03359962
23:13:08|0.03359962
23:13:10|0.0336
23:13:10|0.033625
23:13:12|0.03361475
23:13:13|0.03361474
23:13:14|0.03363457
23:13:15|0.03363457
23:13:16|0.03363457
23:13:17|0.033666
23:13:18|0.0336626
23:13:19|0.03366431
23:13:20|0.03366599
23:13:21|0.033666
23:13:22|0.03363457
23:13:24|0.033666
23:13:25|0.033666
23:13:27|0.03366599
23:13:27|0.03366599
23:13:29|0.033666
23:13:30|0.033666
23:13:32|0.03366599
23:13:32|0.033666
23:13:33|0.033666
23:13:34|0.03364
23:13:35|0.03364999
23:13:36|0.03364999
23:13:37|0.03364999
23:13:38|0.03361242
23:13:39|0.03358675
23:13:40|0.03358676
23:13:41|0.03358676
23:13:42|0.03359092
23:13:43|0.0336022
23:13:44|0.03359854
23:13:45|0.03365
23:13:46|0.03365
23:13:47|0.03365
23:13:48|0.03366597
23:13:49|0.03368
23:13:50|0.03369826
23:13:51|0.0337579
23:13:52|0.0337579
23:13:53|0.03375971
23:13:54|0.0337597
23:13:55|0.03377551
23:13:56|0.03377551
23:13:58|0.03368669
23:13:59|0.03373457
23:14:00|0.03368669
23:14:01|0.03375321
23:14:03|0.03368751
23:14:04|0.0336875
23:14:04|0.0336875
23:14:05|0.03367848
23:14:07|0.03364913
23:14:07|0.03363281
23:14:10|0.03364935
23:14:10|0.03362886
23:14:11|0.03363982
23:14:12|0.03363432
23:14:13|0.03361741
23:14:14|0.03361741
23:14:15|0.03361741
23:14:16|0.03361282
23:14:17|0.03361282
23:14:18|0.03361282
23:14:19|0.03361282
23:14:20|0.03361282
23:14:21|0.03361282
23:14:22|0.03362
23:14:23|0.03360203
23:14:24|0.03360007
23:14:25|0.03360963
23:14:26|0.03356601
23:14:27|0.03356368
23:14:29|0.03356368
23:14:31|0.03355391
23:14:31|0.03355391
23:14:32|0.03356368
23:14:34|0.03356368
23:14:35|0.03356368
23:14:35|0.03356368
23:14:37|0.03357459
23:14:38|0.03355391
23:14:39|0.03355391
23:14:40|0.03355391
23:14:41|0.03354369
23:14:42|0.03354368
23:14:44|0.03353156
23:14:44|0.03358585
23:14:45|0.03358585
23:14:46|0.03358585
23:14:47|0.03358585
23:14:48|0.03359081
23:14:49|0.03359081
23:14:50|0.03347977
23:14:51|0.03347977
23:14:52|0.03347977
23:14:53|0.03347977
23:14:54|0.03347977
23:14:55|0.03340742
23:14:56|0.03340742
23:14:57|0.03340742
23:14:59|0.03340742
23:14:59|0.03340742
23:15:02|0.03345687
23:15:03|0.03340742
23:15:04|0.03340741
23:15:06|0.03340741
23:15:06|0.03345312
23:15:08|0.03340744
23:15:09|0.03340744
23:15:09|0.03340744
23:15:11|0.03340744
23:15:12|0.03340744
23:15:12|0.03340744
23:15:14|0.03344699
23:15:15|0.03344697
23:15:15|0.03344689
23:15:17|0.03344689
23:15:17|0.03344689
23:15:19|0.03344689
23:15:20|0.03344689
23:15:21|0.03344665
23:15:22|0.03344665
23:15:22|0.03344661
23:15:23|0.03344659
23:15:24|0.03344659
23:15:26|0.03344659
23:15:27|0.033407
23:15:28|0.033407
23:15:29|0.03341
23:15:30|0.03337258
23:15:31|0.03334951
23:15:32|0.03338088
23:15:33|0.03337888
23:15:33|0.0332785
23:15:35|0.03335193
23:15:36|0.03331614
23:15:37|0.03333355
23:15:38|0.03321334
23:15:40|0.03322506
23:15:40|0.03322506
23:15:42|0.03316855
23:15:42|0.03314835
23:15:44|0.03316212
23:15:45|0.03320936
23:15:46|0.0331702
23:15:47|0.03320936
23:15:48|0.03323749
23:15:49|0.03325456
23:15:50|0.03325456
23:15:51|0.0332785
23:15:52|0.0332785
23:15:52|0.03330465
23:15:54|0.03332462
23:15:55|0.0333402
23:15:56|0.0333402
23:15:57|0.03329527
23:15:58|0.03329527
23:15:59|0.0333237
23:16:00|0.0333237
23:16:02|0.03332371
23:16:03|0.0333495
23:16:04|0.0333495
23:16:05|0.0333495
23:16:06|0.03329234
23:16:08|0.03329239
23:16:09|0.03329239
23:16:09|0.03334935
23:16:10|0.03327304
23:16:11|0.03327304
23:16:13|0.03327304
23:16:14|0.03329991
23:16:15|0.03329991
23:16:16|0.03329991
23:16:17|0.03329991
23:16:17|0.03329991
23:16:19|0.03329991
23:16:20|0.03329527
23:16:20|0.03329527
23:16:22|0.03329527
23:16:23|0.03329527
23:16:24|0.03329527
23:16:24|0.03329527
23:16:25|0.03330762
23:16:26|0.03330762
23:16:28|0.03330762
23:16:29|0.03329528
23:16:30|0.03329528
23:16:31|0.03329528
23:16:32|0.03329528
23:16:33|0.03329528
23:16:34|0.03329528
23:16:34|0.0333291
23:16:36|0.03340329
23:16:37|0.03340329
23:16:38|0.03340373
23:16:39|0.03340373
23:16:39|0.03345182
23:16:41|0.03345182
23:16:42|0.03340496
23:16:43|0.03341457
23:16:43|0.03341457
23:16:45|0.03341457
23:16:46|0.03341457
23:16:46|0.03341457
23:16:48|0.03344202
23:16:48|0.03344202
23:16:50|0.03344202
23:16:52|0.03344202
23:16:52|0.03340981
23:16:53|0.03340981
23:16:54|0.03340981
23:16:55|0.03340981
23:16:56|0.03335937
23:16:57|0.03335937
23:16:58|0.03335937
23:16:59|0.03333568
23:17:00|0.03333568
23:17:01|0.03333568
23:17:03|0.03333335
23:17:05|0.03331864
23:17:05|0.03331864
23:17:07|0.03331864
23:17:08|0.03330469
23:17:08|0.03330469
23:17:09|0.03330469
23:17:10|0.03330469
23:17:12|0.03330469
23:17:13|0.03330469
23:17:13|0.03330469
23:17:15|0.03330469
23:17:16|0.03330469
23:17:17|0.03330469
23:17:17|0.03330469
23:17:18|0.03330469
23:17:19|0.03330469
23:17:20|0.03330469
23:17:22|0.03332434
23:17:23|0.03332434
23:17:24|0.03332434
23:17:25|0.03332434
23:17:26|0.03330472
23:17:27|0.03330472
23:17:28|0.03330469
23:17:29|0.03330469
23:17:30|0.03330469
23:17:31|0.03330469
23:17:32|0.03330469
23:17:33|0.03338072
23:17:35|0.03338072
23:17:35|0.03338072
23:17:37|0.03338072
23:17:38|0.03338072
23:17:39|0.03338072
23:17:41|0.03329529
23:17:42|0.03329527
23:17:42|0.03329527
23:17:43|0.03329527
23:17:45|0.03335931
23:17:45|0.03335931
23:17:46|0.03335931
23:17:48|0.03335931
23:17:48|0.03335931
23:17:49|0.03329534
23:17:50|0.03329534
23:17:51|0.03329534
23:17:52|0.03329534
23:17:54|0.03329534
23:17:54|0.03329534
23:17:55|0.03329534
23:17:57|0.03335878
23:17:57|0.03335878
23:17:59|0.03335878
23:18:00|0.03335878
23:18:01|0.03329538
23:18:02|0.03329538
23:18:02|0.03329538
23:18:04|0.03338072
23:18:06|0.03332012
23:18:06|0.03332012
23:18:07|0.0333598
23:18:08|0.0333598
23:18:09|0.0333598
23:18:10|0.03338072
23:18:11|0.03338072
23:18:13|0.03334691
23:18:14|0.03334495
23:18:15|0.03334495
23:18:15|0.03334495
23:18:17|0.03332135
23:18:18|0.03332135
23:18:19|0.03332135
23:18:20|0.03335627
23:18:21|0.03335627
23:18:22|0.03335627
23:18:23|0.03335627
23:18:24|0.03335627
23:18:26|0.03332228
23:18:27|0.03337152
23:18:28|0.03337152
23:18:28|0.03337152
23:18:29|0.0333215
23:18:30|0.0333215
23:18:32|0.0333215
23:18:33|0.0333215
23:18:34|0.03337152
23:18:35|0.03337152
23:18:36|0.03337152
23:18:37|0.03337152
23:18:38|0.03338046
23:18:39|0.03338046
23:18:40|0.03338046
23:18:41|0.03338046
23:18:42|0.03338043
23:18:43|0.03338043
23:18:44|0.03338043
23:18:45|0.03338043
23:18:46|0.03338043
23:18:47|0.0333804
23:18:48|0.0333804
23:18:49|0.0333804
23:18:50|0.0333804
23:18:52|0.03332991
23:18:52|0.03332991
23:18:53|0.03332991
23:18:54|0.03332991
23:18:56|0.03332991
23:18:56|0.03332233
23:18:57|0.03332233
23:18:59|0.03332233
23:19:00|0.03332233
23:19:00|0.03332233
23:19:01|0.03332233
23:19:03|0.03332235
23:19:05|0.03332235
23:19:05|0.03332235
23:19:06|0.03332235
23:19:08|0.03332229
23:19:09|0.03329545
23:19:11|0.03329527
23:19:11|0.03329527
23:19:13|0.03329527
23:19:13|0.03329527
23:19:15|0.03329527
23:19:15|0.03329527
23:19:16|0.03329527
23:19:17|0.03329527
23:19:19|0.03329527
23:19:20|0.03329527
23:19:20|0.03329527
23:19:22|0.03329527
23:19:22|0.03329527
23:19:23|0.03329527
23:19:24|0.03329527
23:19:26|0.03327801
23:19:26|0.03327801
23:19:27|0.03327801
23:19:28|0.03327801
23:19:29|0.03327801
23:19:31|0.03327801
23:19:32|0.03327801
23:19:33|0.03327801
23:19:34|0.03327801
23:19:35|0.03329518
23:19:36|0.03329518
23:19:37|0.03329518
23:19:38|0.03329518
23:19:39|0.03329518
23:19:40|0.03329518
23:19:41|0.03329518
23:19:42|0.03329518
23:19:43|0.03329518
23:19:44|0.0332951
23:19:45|0.03329517
23:19:46|0.03329517
23:19:47|0.03329517
23:19:48|0.03329517
23:19:49|0.03329517
23:19:50|0.03329517
23:19:51|0.03329517
23:19:52|0.03329517
23:19:53|0.03329514
23:19:54|0.03329514
23:19:55|0.03329514
23:19:56|0.03329514
23:19:57|0.03329514
23:19:58|0.03329514
23:19:59|0.03329514
23:20:00|0.03329514
23:20:01|0.03329514
23:20:02|0.03329514
23:20:03|0.03329514
23:20:05|0.03329514
23:20:06|0.03325228
23:20:07|0.03325228
23:20:08|0.03325228
23:20:10|0.03325228
23:20:11|0.03325228
23:20:12|0.03325228
23:20:13|0.03325228
23:20:14|0.03325228
23:20:15|0.03325228
23:20:16|0.03325228
23:20:17|0.03327801
23:20:18|0.03327801
23:20:19|0.03327801
23:20:20|0.03327801
23:20:21|0.03327801
23:20:22|0.03327801
23:20:23|0.03325
23:20:24|0.03325
23:20:25|0.03322837
23:20:26|0.03322837
23:20:28|0.03322837
23:20:29|0.03322837
23:20:30|0.03322837
23:20:30|0.03322837
23:20:31|0.03322837
23:20:32|0.03322839
23:20:34|0.03322839
23:20:35|0.03322839
23:20:35|0.03322433
23:20:36|0.03322433
23:20:38|0.03325
23:20:38|0.03322839
23:20:40|0.03322839
23:20:40|0.03322839
23:20:41|0.03325225
23:20:42|0.0332284
23:20:44|0.0332284
23:20:45|0.03321916
23:20:45|0.03321916
23:20:47|0.03320001
23:20:48|0.03320001
23:20:49|0.03320001
23:20:50|0.03320001
23:20:51|0.03320001
23:20:52|0.03321915
23:20:53|0.03321915
23:20:54|0.03321915
23:20:55|0.03321915
23:20:56|0.03320002
23:20:57|0.03320002
23:20:58|0.03320002
23:20:59|0.03320002
23:21:00|0.03320002
23:21:01|0.03319531
23:21:02|0.03319531
23:21:03|0.03319531
23:21:04|0.03319531
23:21:06|0.03319531
23:21:07|0.03319531
23:21:08|0.0332
23:21:09|0.0332
23:21:10|0.0332
23:21:12|0.0332
23:21:13|0.03317503
23:21:14|0.0332
23:21:15|0.0332
23:21:16|0.0332
23:21:17|0.0332
23:21:18|0.0332
23:21:19|0.0332
23:21:20|0.0332
23:21:22|0.0332
23:21:23|0.0332
23:21:24|0.0332
23:21:24|0.0332
23:21:25|0.0332
23:21:26|0.0332
23:21:27|0.0332
23:21:29|0.0332
23:21:29|0.0332
23:21:31|0.0332
23:21:32|0.0332
23:21:33|0.0332
23:21:33|0.0332
23:21:35|0.0332
23:21:36|0.0332
23:21:37|0.0332
23:21:38|0.0332
23:21:39|0.0332
23:21:40|0.0332
23:21:41|0.0332
23:21:42|0.0332
23:21:43|0.0332
23:21:44|0.0332
23:21:45|0.03317503
23:21:46|0.03317503
23:21:47|0.03317503
23:21:48|0.03317503
23:21:49|0.03317502
23:21:50|0.03317502
23:21:51|0.03317502
23:21:52|0.03317153
23:21:53|0.03315534
23:21:54|0.03314831
23:21:56|0.03314831
23:21:56|0.0330982
23:21:58|0.03316174
23:21:58|0.03316174
23:22:00|0.03314924
23:22:00|0.03314924
23:22:01|0.03317153
23:22:02|0.03317153
23:22:03|0.03317153
23:22:05|0.03317153
23:22:05|0.03317153
23:22:07|0.03317153
23:22:09|0.03312341
23:22:10|0.03312341
23:22:12|0.03312341
23:22:12|0.03312341
23:22:14|0.03312341
23:22:15|0.03312341
23:22:15|0.03317148
23:22:16|0.03317148
23:22:17|0.03317148
23:22:19|0.03317148
23:22:20|0.03313209
23:22:21|0.03313209
23:22:22|0.03317153
23:22:23|0.03318132
23:22:24|0.03321916
23:22:25|0.03325457
23:22:26|0.03324418
23:22:27|0.03325054
23:22:28|0.03327721
23:22:29|0.03327721
23:22:30|0.0332122
23:22:31|0.033166
23:22:32|0.03316898
23:22:33|0.03316898
23:22:34|0.03316898
23:22:35|0.03316412
23:22:36|0.033153
23:22:37|0.033153
23:22:39|0.033153
23:22:39|0.03319216
23:22:41|0.03319213
23:22:42|0.03319213
23:22:42|0.03319213
23:22:43|0.03319213
23:22:44|0.03318226
23:22:47|0.03318226
23:22:47|0.03318226
23:22:48|0.03318226
23:22:49|0.03318226
23:22:51|0.03318226
23:22:52|0.03318226
23:22:52|0.03314831
23:22:53|0.03314062
23:22:55|0.03314062
23:22:56|0.03314062
23:22:57|0.03314062
23:22:57|0.03314062
23:22:59|0.03314062
23:23:00|0.03314062
23:23:00|0.03314062
23:23:02|0.03314062
23:23:04|0.03314062
23:23:04|0.03314062
23:23:05|0.03314062
23:23:07|0.03317925
23:23:08|0.03317923
23:23:10|0.03317923
23:23:10|0.03312448
23:23:11|0.03318223
23:23:12|0.03319531
23:23:13|0.03319531
23:23:14|0.03319531
23:23:15|0.03319531
23:23:17|0.03315535
23:23:18|0.03315535
23:23:18|0.03315535
23:23:19|0.03322836
23:23:20|0.03322836
23:23:22|0.03322836
23:23:23|0.03322836
23:23:25|0.03322836
23:23:25|0.03322836
23:23:26|0.03322836
23:23:27|0.03322836
23:23:28|0.03319066
23:23:29|0.03319066
23:23:30|0.03319066
23:23:32|0.03319066
23:23:33|0.03319066
23:23:34|0.03319742
23:23:35|0.03319742
23:23:36|0.03319742
23:23:36|0.0332878
23:23:37|0.03323862
23:23:38|0.03318132
23:23:39|0.03318132
23:23:41|0.03318132
23:23:42|0.033166
23:23:43|0.03317368
23:23:44|0.03317368
23:23:44|0.03317492
23:23:46|0.03317492
23:23:47|0.03317492
23:23:48|0.03317492
23:23:50|0.03317492
23:23:50|0.03317492
23:23:51|0.03317492
23:23:52|0.03317492
23:23:53|0.03319742
23:23:54|0.03319742
23:23:55|0.03319742
23:23:56|0.03319742
23:23:57|0.03319742
23:23:58|0.03317492
23:23:59|0.03317492
23:24:00|0.03317492
23:24:01|0.03317492
23:24:02|0.033153
23:24:03|0.03314831
23:24:04|0.03314831
23:24:05|0.03314831
23:24:06|0.03316192
23:24:08|0.03314831
23:24:08|0.03314831
23:24:11|0.0331974
23:24:11|0.0331974
23:24:12|0.0331974
23:24:13|0.03319731
23:24:14|0.03319731
23:24:15|0.03319731
23:24:17|0.03319731
23:24:17|0.03319731
23:24:20|0.03319731
23:24:21|0.03319731
23:24:21|0.03319731
23:24:22|0.03319731
23:24:24|0.03314475
23:24:24|0.03314475
23:24:26|0.03314475
23:24:26|0.03314475
23:24:28|0.03314062
23:24:29|0.03314062
23:24:30|0.03314062
23:24:31|0.0331408
23:24:31|0.0331408
23:24:33|0.03318018
23:24:33|0.03319742
23:24:35|0.03319742
23:24:36|0.03319742
23:24:37|0.03319742
23:24:37|0.03314063
23:24:38|0.03319737
23:24:41|0.03314069
23:24:41|0.03314069
23:24:42|0.03314069
23:24:44|0.03319144
23:24:45|0.03319144
23:24:46|0.03319144
23:24:47|0.03319144
23:24:48|0.03319144
23:24:49|0.03319144
23:24:50|0.03319144
23:24:51|0.03319144
23:24:52|0.03319144
23:24:54|0.03319144
23:24:55|0.03319144
23:24:56|0.03318959
23:24:57|0.03318957
23:24:58|0.03318957
23:24:59|0.03318957
23:25:00|0.03318957
23:25:01|0.03318957
23:25:02|0.03318957
23:25:03|0.03318957
23:25:05|0.03318957
23:25:06|0.03318957
23:25:07|0.03318957
23:25:08|0.03319742
23:25:10|0.03319742
23:25:11|0.03319742
23:25:13|0.03319742
23:25:14|0.03319742
23:25:14|0.03319742
23:25:15|0.03319742
23:25:16|0.03317812
23:25:18|0.03317812
23:25:18|0.03317812
23:25:20|0.03317812
23:25:21|0.03324775
23:25:22|0.03325457
23:25:23|0.03325457
23:25:25|0.03326599
23:25:25|0.03326599
23:25:27|0.03326599
23:25:28|0.03328519
23:25:29|0.03328041
23:25:30|0.03331427
23:25:31|0.03331427
23:25:32|0.03331427
23:25:34|0.03331426
23:25:35|0.03331426
23:25:36|0.03331426
23:25:37|0.03331426
23:25:37|0.03325001
23:25:39|0.03319732
23:25:39|0.03319732
23:25:41|0.03319732
23:25:41|0.03321663
23:25:43|0.03321663
23:25:44|0.03321663
23:25:44|0.03321663
23:25:46|0.03321663
23:25:47|0.03321663
23:25:48|0.03321663
23:25:48|0.03321663
23:25:49|0.03321663
23:25:50|0.03321663
23:25:52|0.03321663
23:25:53|0.03321663
23:25:54|0.03321663
23:25:55|0.03321663
23:25:56|0.03324181
23:25:57|0.03324181
23:25:58|0.03324181
23:26:00|0.03324181
23:26:00|0.03324181
23:26:02|0.03324492
23:26:03|0.03324492
23:26:04|0.03324492
23:26:05|0.03324492
23:26:06|0.03324492
23:26:06|0.03324492
23:26:08|0.03323906
23:26:09|0.03323906
23:26:10|0.03324484
23:26:11|0.03324484
23:26:13|0.03324484
23:26:14|0.03324484
23:26:15|0.03324484
23:26:16|0.03324484
23:26:18|0.03324484
23:26:18|0.03324484
23:26:19|0.03324
23:26:21|0.03324
23:26:22|0.03324
23:26:22|0.03324
23:26:24|0.03324
23:26:24|0.03324
23:26:25|0.03321378
23:26:26|0.03321378
23:26:27|0.03321378
23:26:29|0.0332004
23:26:29|0.03317367
23:26:31|0.03317367
23:26:32|0.03317367
23:26:33|0.03317367
23:26:34|0.03317367
23:26:35|0.03317367
23:26:37|0.03317367
23:26:37|0.03317887
23:26:38|0.03315301
23:26:39|0.03315301
23:26:41|0.03315301
23:26:42|0.03315301
23:26:43|0.03315301
23:26:44|0.033153
23:26:45|0.03314832
23:26:46|0.03314832
23:26:47|0.03314832
23:26:48|0.03314832
23:26:49|0.03314832
23:26:50|0.03314832
23:26:51|0.03314832
23:26:52|0.03314832
23:26:53|0.03314832
23:26:54|0.03314831
23:26:55|0.03314831
23:26:56|0.033148
23:26:57|0.03314073
23:26:58|0.03314073
23:26:59|0.03314073
23:27:00|0.03314073
23:27:01|0.03314073
23:27:02|0.03314073
23:27:03|0.03314073
23:27:04|0.03314073
23:27:05|0.03314073
23:27:06|0.03314073
23:27:07|0.03314073
23:27:08|0.03314073
23:27:09|0.03314073
23:27:10|0.03314073
23:27:11|0.03314073
23:27:12|0.03310123
23:27:14|0.03314073
23:27:15|0.03314073
23:27:17|0.03314073
23:27:18|0.03314073
23:27:19|0.03314073
23:27:21|0.03314073
23:27:21|0.03314073
23:27:22|0.03314073
23:27:23|0.03314073
23:27:24|0.03310149
23:27:25|0.03306693
23:27:26|0.03306692
23:27:27|0.03305403
23:27:28|0.03305403
23:27:29|0.03305403
23:27:30|0.03312639
23:27:31|0.03312639
23:27:32|0.03305405
23:27:33|0.03305405
23:27:35|0.03303194
23:27:36|0.03305403
23:27:36|0.03305401
23:27:39|0.03305401
23:27:39|0.03305401
23:27:41|0.03305401
23:27:43|0.03302548
23:27:43|0.03302548
23:27:44|0.03302548
23:27:45|0.03302548
23:27:46|0.03302548
23:27:47|0.03302548
23:27:48|0.03302548
23:27:49|0.03302548
23:27:50|0.03305404
23:27:51|0.03305404
23:27:52|0.03305404
23:27:53|0.03305404
23:27:55|0.03305404
23:27:55|0.03305404
23:27:57|0.03305404
23:27:58|0.03305404
23:27:59|0.03305404
23:28:00|0.03308593
23:28:01|0.03311502
23:28:02|0.03311502
23:28:02|0.03311502
23:28:04|0.03311502
23:28:05|0.03311502
23:28:06|0.03311501
23:28:06|0.03311501
23:28:08|0.03311501
23:28:08|0.03311501
23:28:10|0.03311501
23:28:11|0.03311501
23:28:13|0.03311501
23:28:13|0.03311501
23:28:15|0.03311501
23:28:16|0.03311501
23:28:17|0.03311501
23:28:18|0.03311501
23:28:19|0.03311501
23:28:20|0.03311501
23:28:22|0.03311501
23:28:22|0.03311501
23:28:23|0.03311501
23:28:25|0.03311501
23:28:26|0.03307158
23:28:27|0.03307158
23:28:28|0.03307158
23:28:29|0.03307158
23:28:30|0.03307158
23:28:31|0.03307158
23:28:32|0.03307158
23:28:33|0.03307158
23:28:34|0.03307158
23:28:35|0.03311489
23:28:37|0.03311489
23:28:37|0.03311489
23:28:38|0.03311489
23:28:39|0.03311489
23:28:40|0.03311489
23:28:41|0.03311489
23:28:42|0.03311489
23:28:43|0.03311489
23:28:44|0.03311489
23:28:45|0.03311489
23:28:46|0.03311489
23:28:47|0.03311489
23:28:48|0.03311489
23:28:49|0.03311489
23:28:50|0.03311472
23:28:51|0.03311472
23:28:52|0.03311472
23:28:53|0.03311472
23:28:54|0.03314062
23:28:55|0.03313673
23:28:56|0.03313673
23:28:57|0.03314789
23:28:58|0.03314789
23:28:59|0.03314789
23:29:00|0.03314789
23:29:01|0.03314789
23:29:02|0.03314789
23:29:04|0.03314789
23:29:05|0.03314789
23:29:06|0.03314786
23:29:07|0.03314786
23:29:08|0.03314786
23:29:09|0.03314786
23:29:10|0.03314784
23:29:11|0.03314784
23:29:12|0.03314784
23:29:14|0.03314784
23:29:15|0.03314784
23:29:16|0.03309731
23:29:18|0.03312591
23:29:19|0.03312591
23:29:20|0.03312591
23:29:22|0.03307431
23:29:22|0.03307431
23:29:23|0.03307431
23:29:25|0.03307431
23:29:26|0.03307431
23:29:27|0.03307431
23:29:28|0.03307431
23:29:29|0.03307103
23:29:30|0.03307103
23:29:31|0.03307103
23:29:32|0.03307103
23:29:33|0.03309999
23:29:34|0.03309999
23:29:35|0.0331
23:29:36|0.0331
23:29:38|0.03310702
23:29:39|0.03310702
23:29:39|0.03310702
23:29:41|0.03310702
23:29:42|0.03313616
23:29:42|0.03313616
23:29:44|0.03313616
23:29:45|0.03313616
23:29:46|0.03313616
23:29:47|0.03310563
23:29:48|0.03310563
23:29:49|0.03310563
23:29:49|0.03310563
23:29:51|0.03310563
23:29:52|0.03310563
23:29:53|0.03310563
23:29:54|0.03310563
23:29:55|0.03310563
23:29:55|0.03308168
23:29:57|0.03308168
23:29:57|0.03308168
23:29:59|0.03308168
23:29:59|0.03308168
23:30:01|0.03308168
23:30:03|0.03308168
23:30:04|0.03308168
23:30:05|0.03308168
23:30:06|0.03308168
23:30:06|0.03308168
23:30:08|0.03308168
23:30:08|0.03308168
23:30:10|0.03308168
23:30:11|0.03308168
23:30:12|0.03308168
23:30:12|0.03308168
23:30:13|0.03308168
23:30:16|0.03322836
23:30:16|0.03322836
23:30:17|0.03321789
23:30:19|0.03321645
23:30:20|0.03321754
23:30:21|0.0332039
23:30:22|0.0332
23:30:24|0.0332
23:30:24|0.0332
23:30:25|0.0332
23:30:26|0.0332
23:30:27|0.0332
23:30:28|0.0332
23:30:29|0.03322465
23:30:30|0.03322465
23:30:32|0.03322465
23:30:33|0.03321973
23:30:34|0.03321973
23:30:35|0.03323243
23:30:36|0.03323243
23:30:37|0.03323243
23:30:39|0.0332
23:30:39|0.0332
23:30:40|0.0332
23:30:41|0.03322851
23:30:42|0.03322851
23:30:43|0.03322851
23:30:44|0.0332
23:30:45|0.0332
23:30:46|0.03320195
23:30:47|0.03320195
23:30:48|0.03317262
23:30:49|0.03317262
23:30:50|0.03317262
23:30:51|0.03317262
23:30:52|0.03317262
23:30:54|0.03317262
23:30:55|0.03317262
23:30:55|0.03317262
23:30:56|0.03317262
23:30:59|0.03319574
23:31:00|0.03314831
23:31:01|0.0332
23:31:03|0.0332
23:31:04|0.0332
23:31:05|0.0332
23:31:07|0.0331937
23:31:07|0.03318719
23:31:08|0.03318719
23:31:09|0.03321135
23:31:10|0.03321344
23:31:11|0.03317572
23:31:12|0.03317572
23:31:13|0.03317572
23:31:15|0.03317572
23:31:17|0.03317572
23:31:17|0.03317572
23:31:18|0.03317572
23:31:19|0.03317572
23:31:20|0.03317572
23:31:21|0.03321202
23:31:22|0.03321202
23:31:23|0.03321202
23:31:24|0.03320692
23:31:26|0.03320692
23:31:26|0.03320692
23:31:28|0.03320692
23:31:29|0.03320692
23:31:30|0.03320692
23:31:31|0.03320692
23:31:32|0.03320692
23:31:33|0.03320692
23:31:34|0.03320692
23:31:35|0.03320692
23:31:36|0.0331894
23:31:37|0.03320693
23:31:38|0.03320693
23:31:40|0.03320693
23:31:40|0.03320693
23:31:42|0.03318753
23:31:43|0.03318753
23:31:44|0.03318753
23:31:45|0.03318753
23:31:46|0.03318753
23:31:47|0.03318753
23:31:48|0.03318753
23:31:49|0.03318753
23:31:50|0.03318753
23:31:51|0.03318753
23:31:52|0.03322491
23:31:53|0.03322491
23:31:55|0.03322491
23:31:55|0.03322491
23:31:57|0.03322491
23:31:58|0.03322491
23:31:58|0.03322491
23:32:00|0.03322491
23:32:01|0.03322491
23:32:01|0.03322491
23:32:03|0.03322491
23:32:04|0.03322491
23:32:05|0.03322491
23:32:06|0.03320443
23:32:07|0.03320443
23:32:08|0.03320815
23:32:09|0.03320815
23:32:10|0.03320815
23:32:11|0.03320815
23:32:12|0.03320815
23:32:13|0.03320815
23:32:14|0.03320815
23:32:15|0.03320815
23:32:16|0.03317572
23:32:17|0.03317572
23:32:18|0.03317572
23:32:20|0.03317572
23:32:20|0.03317572
23:32:21|0.03317572
23:32:22|0.03317572
23:32:24|0.03317572
23:32:25|0.03317572
23:32:25|0.03317572
23:32:27|0.03317572
23:32:28|0.03317572
23:32:29|0.03317572
23:32:31|0.03317572
23:32:31|0.03317572
23:32:32|0.03317572
23:32:33|0.03317572
23:32:34|0.03317572
23:32:36|0.03317572
23:32:36|0.03316748
23:32:37|0.03318666
23:32:38|0.03318666
23:32:39|0.03318666
23:32:40|0.03318666
23:32:42|0.03318666
23:32:42|0.03318666
23:32:44|0.03316747
23:32:44|0.03316747
23:32:46|0.03316747
23:32:47|0.03316747
23:32:47|0.03316747
23:32:48|0.03316747
23:32:49|0.03316747
23:32:50|0.03316747
23:32:52|0.03316747
23:32:53|0.03316747
23:32:54|0.03316747
23:32:54|0.03316747
23:32:56|0.03312134
23:32:56|0.03312134
23:32:57|0.03314599
23:32:58|0.03314599
23:32:59|0.03314599
23:33:00|0.03314599
23:33:01|0.03314599
23:33:03|0.03314599
23:33:03|0.03314599
23:33:05|0.03314599
23:33:05|0.03314599
23:33:07|0.03314599
23:33:08|0.03314599
23:33:08|0.03312249
23:33:10|0.03314572
23:33:10|0.03314572
23:33:11|0.03313365
23:33:12|0.03314203
23:33:14|0.03314203
23:33:15|0.03314203
23:33:16|0.03314203
23:33:18|0.03314203
23:33:19|0.03314203
23:33:20|0.03314203
23:33:22|0.03314203
23:33:23|0.03314203
23:33:23|0.03314203
23:33:25|0.03314203
23:33:26|0.03314203
23:33:26|0.03314203
23:33:28|0.03314203
23:33:29|0.03322848
23:33:29|0.03322848
23:33:31|0.03314062
23:33:32|0.03314062
23:33:33|0.03311998
23:33:34|0.03311503
23:33:35|0.03311503
23:33:36|0.03311503
23:33:37|0.03311503
23:33:38|0.03311503
23:33:39|0.03311503
23:33:40|0.03311503
23:33:41|0.03311503
23:33:42|0.03311503
23:33:43|0.03311503
23:33:44|0.03311503
23:33:45|0.03311503
23:33:46|0.03311503
23:33:47|0.03311503
23:33:48|0.03311503
23:33:49|0.03311503
23:33:50|0.03311503
23:33:51|0.03311503
23:33:53|0.03311503
23:33:54|0.03311503
23:33:54|0.03312001
23:33:55|0.03312001
23:33:56|0.03312001
23:33:57|0.03312001
23:33:59|0.03312001
23:33:59|0.03312001
23:34:00|0.03312001
23:34:01|0.03312001
23:34:03|0.03312001
23:34:03|0.03312
23:34:04|0.03312
23:34:06|0.03310639
23:34:07|0.03310003
23:34:08|0.03310003
23:34:10|0.03310003
23:34:10|0.03310066
23:34:11|0.03310066
23:34:12|0.03310066
23:34:13|0.03312456
23:34:14|0.03312456
23:34:16|0.03312456
23:34:17|0.03310004
23:34:17|0.03310004
23:34:18|0.03310004
23:34:19|0.03310004
23:34:20|0.03310004
23:34:22|0.03310004
23:34:23|0.0331
23:34:25|0.0331
23:34:26|0.03308703
23:34:27|0.03308703
23:34:28|0.03308703
23:34:29|0.03308703
23:34:30|0.03305
23:34:31|0.03303703
23:34:32|0.03301515
23:34:33|0.03301241
23:34:34|0.03300849
23:34:35|0.03300849
23:34:36|0.03300849
23:34:37|0.03300849
23:34:39|0.03300849
23:34:39|0.03300849
23:34:41|0.03300849
23:34:42|0.03300849
23:34:43|0.03303703
23:34:43|0.03303703
23:34:45|0.03303703
23:34:45|0.03303703
23:34:47|0.03303703
23:34:48|0.03303703
23:34:48|0.03303703
23:34:49|0.03303703
23:34:50|0.03303703
23:34:51|0.03303703
23:34:53|0.03303703
23:34:54|0.03303703
23:34:55|0.03303703
23:34:56|0.03303703
23:34:57|0.03303703
23:34:58|0.0330845
23:35:00|0.0330845
23:35:00|0.03308441
23:35:02|0.03308441
23:35:02|0.03308441
23:35:04|0.0330845
23:35:05|0.0330845
23:35:06|0.0330845
23:35:08|0.0330845
23:35:08|0.03303703
23:35:09|0.0330427
23:35:10|0.03303702
23:35:11|0.03303702
23:35:13|0.03300768
23:35:14|0.03300768
23:35:15|0.03302996
23:35:16|0.03303
23:35:17|0.03302998
23:35:18|0.03303
23:35:19|0.03303
23:35:21|0.03303
23:35:22|0.03303
23:35:23|0.03303
23:35:25|0.03304695
23:35:26|0.03305364
23:35:27|0.03305364
23:35:29|0.03305649
23:35:29|0.03305506
23:35:31|0.03306936
23:35:31|0.03306936
23:35:32|0.03306936
23:35:34|0.03306936
23:35:34|0.03306936
23:35:35|0.03306936
23:35:36|0.03306936
23:35:38|0.03306936
23:35:40|0.03306936
23:35:41|0.03306936
23:35:42|0.03306936
23:35:43|0.03306936
23:35:45|0.03306936
23:35:46|0.033
23:35:47|0.0329742
23:35:48|0.03298283
23:35:49|0.03298283
23:35:50|0.03298283
23:35:51|0.03298283
23:35:52|0.03298283
23:35:53|0.03296116
23:35:54|0.03294985
23:35:55|0.03300629
23:35:56|0.03300629
23:35:57|0.03300629
23:35:58|0.03300629
23:35:59|0.03300629
23:36:00|0.03300629
23:36:01|0.03294291
23:36:02|0.03294291
23:36:03|0.03292647
23:36:04|0.03292647
23:36:05|0.03292
23:36:06|0.03292
23:36:07|0.03292
23:36:09|0.03292006
23:36:10|0.03292006
23:36:10|0.03296089
23:36:11|0.032961
23:36:12|0.03298003
23:36:14|0.03298003
23:36:15|0.03298719
23:36:15|0.03298946
23:36:17|0.03298946
23:36:18|0.03298946
23:36:18|0.03298946
23:36:20|0.03292379
23:36:21|0.03292379
23:36:22|0.03292379
23:36:23|0.03292379
23:36:24|0.03292379
23:36:25|0.03292379
23:36:26|0.03292379
23:36:28|0.03292379
23:36:28|0.03292379
23:36:29|0.03292379
23:36:32|0.03292379
23:36:32|0.03292379
23:36:34|0.03292187
23:36:36|0.03294891
23:36:36|0.03294891
23:36:37|0.03294891
23:36:38|0.03292
23:36:40|0.03296027
23:36:42|0.03294891
23:36:42|0.03294891
23:36:43|0.03294891
23:36:44|0.03294891
23:36:46|0.03294891
23:36:46|0.03294891
23:36:47|0.03294891
23:36:49|0.03294891
23:36:51|0.03294891
23:36:52|0.03294891
23:36:53|0.03294891
23:36:53|0.03294891
23:36:55|0.03294891
23:36:56|0.03294891
23:36:57|0.03294891
23:36:58|0.03294891
23:36:59|0.03294891
23:36:59|0.03294891
23:37:00|0.03294891
23:37:03|0.03294891
23:37:03|0.03294891
23:37:04|0.03294891
23:37:05|0.0329897
23:37:06|0.0329897
23:37:07|0.0329897
23:37:09|0.0329897
23:37:09|0.03299993
23:37:10|0.03299993
23:37:11|0.03299993
23:37:12|0.03299993
23:37:13|0.0329999
23:37:14|0.0329999
23:37:15|0.03299985
23:37:16|0.033
23:37:17|0.033
23:37:18|0.033
23:37:19|0.033
23:37:21|0.033
23:37:23|0.033
23:37:23|0.033
23:37:25|0.033
23:37:26|0.033
23:37:27|0.033
23:37:28|0.033
23:37:30|0.033
23:37:30|0.033
23:37:31|0.0329897
23:37:33|0.0329897
23:37:35|0.0329897
23:37:35|0.0329897
23:37:36|0.0329897
23:37:37|0.0329897
23:37:38|0.0329897
23:37:39|0.0329897
23:37:40|0.0329897
23:37:41|0.0329897
23:37:42|0.0329897
23:37:43|0.0329897
23:37:44|0.0329897
23:37:45|0.0329897
23:37:46|0.0329897
23:37:47|0.0329424
23:37:49|0.03294239
23:37:50|0.03294239
23:37:51|0.03294239
23:37:52|0.032949
23:37:53|0.032949
23:37:54|0.032949
23:37:55|0.032949
23:37:55|0.032949
23:37:57|0.03292204
23:37:57|0.03292204
23:37:59|0.03292204
23:38:00|0.03292204
23:38:01|0.03292204
23:38:01|0.03292204
23:38:03|0.03292204
23:38:04|0.03292204
23:38:05|0.03292204
23:38:06|0.032949
23:38:06|0.032949
23:38:07|0.03294239
23:38:09|0.03294239
23:38:10|0.032949
23:38:10|0.032949
23:38:12|0.032949
23:38:12|0.032949
23:38:14|0.032949
23:38:15|0.032949
23:38:16|0.032949
23:38:17|0.032949
23:38:18|0.032949
23:38:19|0.03294901
23:38:20|0.03294901
23:38:20|0.03294901
23:38:23|0.03294901
23:38:23|0.03294901
23:38:25|0.03294901
23:38:26|0.03294901
23:38:27|0.03295264
23:38:27|0.03298967
23:38:29|0.03298967
23:38:29|0.03298967
23:38:31|0.03298967
23:38:32|0.03298967
23:38:33|0.03298967
23:38:34|0.03298967
23:38:34|0.03298967
23:38:36|0.03298967
23:38:37|0.03298967
23:38:38|0.03298967
23:38:39|0.03298967
23:38:40|0.03298967
23:38:41|0.03298967
23:38:42|0.03298967
23:38:43|0.03298967
23:38:43|0.03298967
23:38:44|0.03298967
23:38:46|0.03298967
23:38:46|0.03298967
23:38:48|0.03298967
23:38:49|0.03298967
23:38:49|0.03298967
23:38:51|0.03298967
23:38:52|0.03298967
23:38:53|0.03298967
23:38:53|0.03298967
23:38:54|0.03298967
23:38:56|0.03298967
23:38:58|0.03298967
23:38:59|0.03298568
23:39:00|0.03298568
23:39:00|0.03298568
23:39:01|0.03298568
23:39:03|0.03298568
23:39:03|0.03298568
23:39:06|0.03298568
23:39:07|0.03298568
23:39:07|0.03298568
23:39:08|0.03298568
23:39:09|0.03298568
23:39:10|0.03298568
23:39:12|0.03298568
23:39:12|0.03298568
23:39:13|0.03298568
23:39:15|0.03298568
23:39:15|0.03298568
23:39:16|0.03298568
23:39:17|0.03298568
23:39:18|0.03298568
23:39:19|0.03298568
23:39:20|0.03298568
23:39:21|0.03298568
23:39:23|0.03298568
23:39:25|0.03298568
23:39:26|0.03298568
23:39:26|0.03298966
23:39:28|0.03298966
23:39:29|0.03298966
23:39:30|0.03298966
23:39:30|0.03298966
23:39:33|0.03298966
23:39:33|0.03298967
23:39:34|0.03298967
23:39:35|0.03298967
23:39:36|0.03298967
23:39:37|0.03298967
23:39:38|0.03298967
23:39:39|0.03298967
23:39:40|0.03298967
23:39:41|0.03298967
23:39:42|0.03298967
23:39:44|0.03298039
23:39:45|0.03298039
23:39:46|0.03298039
23:39:47|0.03298039
23:39:47|0.03298039
23:39:49|0.03298039
23:39:50|0.03298039
23:39:51|0.03298039
23:39:52|0.03298966
23:39:53|0.03298966
23:39:54|0.03298966
23:39:54|0.03298966
23:39:56|0.03298966
23:39:57|0.03298966
23:39:57|0.03298966
23:39:59|0.03298966
23:40:00|0.03298966
23:40:01|0.03298966
23:40:02|0.03296483
23:40:03|0.03296483
23:40:04|0.03296483
23:40:05|0.03296483
23:40:06|0.03298963
23:40:07|0.03298963
23:40:08|0.03298963
23:40:09|0.03298963
23:40:10|0.03298963
23:40:11|0.03298966
23:40:12|0.03298966
23:40:13|0.03298966
23:40:14|0.03298966
23:40:15|0.03298966
23:40:16|0.03298966
23:40:17|0.03298966
23:40:17|0.03298966
23:40:19|0.03298966
23:40:20|0.03298966
23:40:21|0.03298966
23:40:21|0.03298966
23:40:23|0.03298966
23:40:24|0.03298047
23:40:25|0.03298047
23:40:26|0.03298966
23:40:27|0.03298053
23:40:28|0.03298053
23:40:29|0.03298053
23:40:30|0.03298053
23:40:31|0.03298053
23:40:32|0.03298053
23:40:34|0.03298052
23:40:34|0.03298052
23:40:35|0.03298052
23:40:36|0.03298039
23:40:37|0.03298039
23:40:38|0.0329804
23:40:39|0.0329804
23:40:40|0.0329804
23:40:41|0.0329804
23:40:42|0.0329804
23:40:44|0.0329804
23:40:45|0.0329804
23:40:46|0.0329804
23:40:47|0.0329804
23:40:48|0.0329804
23:40:49|0.0329804
23:40:50|0.0329804
23:40:51|0.0329804
23:40:52|0.0329804
23:40:53|0.0329804
23:40:54|0.0329804
23:40:55|0.0329804
23:40:56|0.0329804
23:40:57|0.0329804
23:40:58|0.0329804
23:40:59|0.0329804
23:41:00|0.0329804
23:41:01|0.03296851
23:41:02|0.03296851
23:41:03|0.03296851
23:41:04|0.03296851
23:41:06|0.03296851
23:41:07|0.03296851
23:41:07|0.03296851
23:41:08|0.03296851
23:41:09|0.03296851
23:41:11|0.03296851
23:41:11|0.03296851
23:41:12|0.03296851
23:41:14|0.03296851
23:41:15|0.03296851
23:41:16|0.03296851
23:41:17|0.03296851
23:41:18|0.03296851
23:41:20|0.03296851
23:41:20|0.03296851
23:41:21|0.03296851
23:41:22|0.033
23:41:23|0.03302117
23:41:25|0.0330541
23:41:26|0.03305649
23:41:28|0.03304888
23:41:28|0.03304888
23:41:30|0.03304888
23:41:31|0.03306669
23:41:31|0.03306669
23:41:33|0.03306669
23:41:35|0.03302303
23:41:36|0.03302303
23:41:36|0.03302303
23:41:37|0.03302303
23:41:38|0.03302303
23:41:39|0.03302303
23:41:40|0.03302303
23:41:41|0.03302303
23:41:42|0.03302303
23:41:43|0.03304807
23:41:45|0.03304807
23:41:45|0.03304807
23:41:47|0.03304807
23:41:49|0.03304807
23:41:50|0.03304807
23:41:51|0.03304807
23:41:51|0.03304807
23:41:52|0.03304807
23:41:53|0.03304807
23:41:54|0.03304807
23:41:55|0.03304807
23:41:57|0.03304807
23:41:58|0.03300832
23:41:59|0.03300832
23:42:00|0.03300832
23:42:01|0.03300832
23:42:02|0.03300832
23:42:03|0.03300832
23:42:04|0.03300832
23:42:05|0.03300832
23:42:06|0.03300832
23:42:07|0.03300832
23:42:08|0.03300832
23:42:09|0.03300832
23:42:10|0.03300832
23:42:11|0.03300832
23:42:12|0.03300832
23:42:13|0.03298507
23:42:14|0.03298284
23:42:15|0.03296735
23:42:16|0.03296735
23:42:17|0.032966
23:42:18|0.03295533
23:42:19|0.03295264
23:42:20|0.03295609
23:42:21|0.03295609
23:42:22|0.032949
23:42:23|0.03294901
23:42:24|0.032949
23:42:25|0.032949
23:42:26|0.032949
23:42:27|0.032949
23:42:29|0.03294901
23:42:30|0.03294901
23:42:32|0.03294901
23:42:32|0.03294901
23:42:33|0.03294901
23:42:35|0.033
23:42:36|0.033
23:42:37|0.033
23:42:38|0.03296294
23:42:40|0.03296294
23:42:40|0.03296294
23:42:42|0.03296294
23:42:43|0.03296294
23:42:43|0.03299987
23:42:44|0.03299987
23:42:45|0.03295264
23:42:47|0.03295274
23:42:48|0.03294901
23:42:49|0.03299182
23:42:51|0.03294901
23:42:51|0.03294901
23:42:53|0.03294901
23:42:54|0.03294901
23:42:54|0.03294901
23:42:56|0.03294901
23:42:57|0.03294901
23:42:58|0.03294901
23:42:59|0.03294901
23:43:00|0.03294901
23:43:00|0.03294901
23:43:02|0.03294901
23:43:03|0.03294901
23:43:04|0.03294901
23:43:05|0.03294901
23:43:07|0.032963
23:43:07|0.032949
23:43:09|0.032949
23:43:10|0.032949
23:43:10|0.032949
23:43:11|0.03292251
23:43:12|0.03292251
23:43:13|0.03292251
23:43:14|0.03292251
23:43:16|0.03292251
23:43:16|0.033
23:43:17|0.03300832
23:43:18|0.03301244
23:43:20|0.03301244
23:43:21|0.03301244
23:43:21|0.03301244
23:43:22|0.03301244
23:43:23|0.03301244
23:43:24|0.03301244
23:43:26|0.03301244
23:43:27|0.03301244
23:43:28|0.03301244
23:43:29|0.03301243
23:43:31|0.03299128
23:43:32|0.03299128
23:43:33|0.03299128
23:43:34|0.03299128
23:43:35|0.03299128
23:43:36|0.03299128
23:43:37|0.03299128
23:43:38|0.03299128
23:43:39|0.03299128
23:43:40|0.03299128
23:43:41|0.03299128
23:43:43|0.03299128
23:43:44|0.03295496
23:43:45|0.03295496
23:43:46|0.03295496
23:43:47|0.03295496
23:43:48|0.03295496
23:43:49|0.03295496
23:43:50|0.03295496
23:43:51|0.03295496
23:43:52|0.03295496
23:43:53|0.03295496
23:43:55|0.03297055
23:43:56|0.03297056
23:43:56|0.03296188
23:43:57|0.03296188
23:43:59|0.03295662
23:43:59|0.03295662
23:44:01|0.03295662
23:44:01|0.03295662
23:44:02|0.03295662
23:44:03|0.03295662
23:44:05|0.03295662
23:44:06|0.03295662
23:44:07|0.03295662
23:44:09|0.03295662
23:44:10|0.03295662
23:44:11|0.0330521
23:44:12|0.0330521
23:44:12|0.0330521
23:44:14|0.0330521
23:44:15|0.0330521
23:44:16|0.0330521
23:44:16|0.0330521
23:44:18|0.0330521
23:44:19|0.0330521
23:44:20|0.0330521
23:44:20|0.03305409
23:44:22|0.03305409
23:44:23|0.03305409
23:44:23|0.03305409
23:44:25|0.03305409
23:44:26|0.03305409
23:44:28|0.03305409
23:44:28|0.03305409
23:44:29|0.03303282
23:44:30|0.0330277
23:44:32|0.0330277
23:44:33|0.0330277
23:44:34|0.0330277
23:44:35|0.0330277
23:44:36|0.03302426
23:44:37|0.03302426
23:44:38|0.03302426
23:44:39|0.03301495
23:44:40|0.03301495
23:44:41|0.03301495
23:44:42|0.03301495
23:44:43|0.03301495
23:44:44|0.03300316
23:44:45|0.03300316
23:44:46|0.03300316
23:44:47|0.03300316
23:44:48|0.03300316
23:44:49|0.03300316
23:44:50|0.03300316
23:44:51|0.03300316
23:44:52|0.03300316
23:44:53|0.03302429
23:44:54|0.03302429
23:44:55|0.03302429
23:44:56|0.03301765
23:44:57|0.03301765
23:44:58|0.03301765
23:44:59|0.03301765
23:45:00|0.03301765
23:45:01|0.03301765
23:45:02|0.03303704
23:45:03|0.03300531
23:45:04|0.03300531
23:45:05|0.03300531
23:45:06|0.03300531
23:45:07|0.03300531
23:45:08|0.03300531
23:45:10|0.03300531
23:45:11|0.03300531
23:45:13|0.03300531
23:45:14|0.03300531
23:45:15|0.03300531
23:45:15|0.03300531
23:45:16|0.03300531
23:45:18|0.03300531
23:45:18|0.03300316
23:45:20|0.03300316
23:45:21|0.03300316
23:45:22|0.03295497
23:45:23|0.03295497
23:45:24|0.03295497
23:45:25|0.03299009
23:45:26|0.03299009
23:45:27|0.03299009
23:45:28|0.03299009
23:45:30|0.03299009
23:45:30|0.03299009
23:45:31|0.03299009
23:45:32|0.03299009
23:45:33|0.03299009
23:45:35|0.03299301
23:45:36|0.03299301
23:45:37|0.03299301
23:45:39|0.03299482
23:45:39|0.03299482
23:45:41|0.03303125
23:45:42|0.03303125
23:45:42|0.03303125
23:45:45|0.03303125
23:45:45|0.03303125
23:45:46|0.03303125
23:45:47|0.03303125
23:45:48|0.03301185
23:45:49|0.03301185
23:45:50|0.03303
23:45:51|0.03303
23:45:52|0.03303
23:45:54|0.03310358
23:45:55|0.03308468
23:45:56|0.03308468
23:45:57|0.03308468
23:45:58|0.03308468
23:45:58|0.03308468
23:46:00|0.03308468
23:46:00|0.03308468
23:46:02|0.03308468
23:46:03|0.03310639
23:46:04|0.03310639
23:46:05|0.03310639
23:46:06|0.03310639
23:46:06|0.03313604
23:46:08|0.03313604
23:46:09|0.03313604
23:46:10|0.03313604
23:46:11|0.03313604
23:46:11|0.03313604
23:46:12|0.03313604
23:46:14|0.03310886
23:46:15|0.03310886
23:46:16|0.03309339
23:46:17|0.03309339
23:46:18|0.03309339
23:46:19|0.03309339
23:46:20|0.03309339
23:46:20|0.03309339
23:46:22|0.03309339
23:46:23|0.03309339
23:46:24|0.03309339
23:46:25|0.03309339
23:46:27|0.03309339
23:46:27|0.03309339
23:46:28|0.03309339
23:46:30|0.03309339
23:46:31|0.03309339
23:46:32|0.03310411
23:46:33|0.03310411
23:46:34|0.03309339
23:46:35|0.03309339
23:46:36|0.03309339
23:46:36|0.03309339
23:46:38|0.03309339
23:46:39|0.03309339
23:46:40|0.03309339
23:46:41|0.03309339
23:46:42|0.03311317
23:46:44|0.03311317
23:46:44|0.03311317
23:46:45|0.03311317
23:46:46|0.03312588
23:46:47|0.03312588
23:46:48|0.03312588
23:46:49|0.03312589
23:46:50|0.03312589
23:46:51|0.03312589
23:46:52|0.03312589
23:46:54|0.03312589
23:46:55|0.03312589
23:46:56|0.03312589
23:46:57|0.03312589
23:46:59|0.03312589
23:46:59|0.03312589
23:47:00|0.03312589
23:47:01|0.03312589
23:47:02|0.03309339
23:47:03|0.03309339
23:47:04|0.03309339
23:47:05|0.03309339
23:47:06|0.03309339
23:47:07|0.03309339
23:47:08|0.03309339
23:47:09|0.03309339
23:47:10|0.03309339
23:47:11|0.03309339
23:47:12|0.0331234
23:47:13|0.0331234
23:47:14|0.0331234
23:47:15|0.0331234
23:47:16|0.0331234
23:47:17|0.0331234
23:47:18|0.0331234
23:47:19|0.0331234
23:47:21|0.03311802
23:47:22|0.03311802
23:47:23|0.03311802
23:47:24|0.03311802
23:47:25|0.03311802
23:47:26|0.03311802
23:47:27|0.03311802
23:47:28|0.03311802
23:47:29|0.03311802
23:47:30|0.03311802
23:47:32|0.0331176
23:47:33|0.0331176
23:47:35|0.0331176
23:47:36|0.0330934
23:47:37|0.0330934
23:47:38|0.0330934
23:47:39|0.0330934
23:47:40|0.03309339
23:47:41|0.03309339
23:47:42|0.03309339
23:47:43|0.03309339
23:47:45|0.03309339
23:47:46|0.03309339
23:47:46|0.03309339
23:47:47|0.03309339
23:47:49|0.03309339
23:47:49|0.03309339
23:47:50|0.03309339
23:47:51|0.03309339
23:47:52|0.03309339
23:47:53|0.03309339
23:47:54|0.03309339
23:47:56|0.03309339
23:47:57|0.03309339
23:47:57|0.03309339
23:47:59|0.03309339
23:48:00|0.03309339
23:48:01|0.03309339
23:48:02|0.03309339
23:48:03|0.03309339
23:48:04|0.03309339
23:48:05|0.03309339
23:48:06|0.03309339
23:48:07|0.03309339
23:48:08|0.03309339
23:48:09|0.03309339
23:48:10|0.03309339
23:48:11|0.03309339
23:48:12|0.03308847
23:48:13|0.03308847
23:48:14|0.03308847
23:48:15|0.03308847
23:48:16|0.03308847
23:48:17|0.03309021
23:48:18|0.03310017
23:48:20|0.03310017
23:48:21|0.03310017
23:48:21|0.03310017
23:48:22|0.03310017
23:48:23|0.03310017
23:48:24|0.0330503
23:48:26|0.0330503
23:48:27|0.03305022
23:48:28|0.03305022
23:48:29|0.03305022
23:48:30|0.03305022
23:48:31|0.03305022
23:48:32|0.03304096
23:48:33|0.03304096
23:48:34|0.03304096
23:48:36|0.03304557
23:48:37|0.03304557
23:48:37|0.03303968
23:48:39|0.03303968
23:48:39|0.03303968
23:48:40|0.03310017
23:48:42|0.03310017
23:48:42|0.03310017
23:48:44|0.03310017
23:48:44|0.03310017
23:48:45|0.03310017
23:48:47|0.03304093
23:48:48|0.03307781
23:48:49|0.03307781
23:48:50|0.03307781
23:48:51|0.03307781
23:48:53|0.03307781
23:48:53|0.03307781
23:48:54|0.03307781
23:48:56|0.0330313
23:48:56|0.0330313
23:48:57|0.0330313
23:48:58|0.03305022
23:49:00|0.03305022
23:49:00|0.03305022
23:49:01|0.03305022
23:49:03|0.03305022
23:49:04|0.03307781
23:49:05|0.03307781
23:49:06|0.03307781
23:49:08|0.03307781
23:49:08|0.03307781
23:49:09|0.03307781
23:49:10|0.03307781
23:49:12|0.03307781
23:49:13|0.03310017
23:49:14|0.03310017
23:49:15|0.03308723
23:49:16|0.03310741
23:49:17|0.03311393
23:49:18|0.03311393
23:49:19|0.03311393
23:49:21|0.03311393
23:49:22|0.03311393
23:49:23|0.03311393
23:49:24|0.03311393
23:49:25|0.03311393
23:49:27|0.03314818
23:49:27|0.03314818
23:49:29|0.03314818
23:49:29|0.03314818
23:49:31|0.03314818
23:49:32|0.03314818
23:49:33|0.03314818
23:49:35|0.03312917
23:49:36|0.03312917
23:49:36|0.03314818
23:49:38|0.03314818
23:49:39|0.03314818
23:49:40|0.0331451
23:49:41|0.03310017
23:49:42|0.03310017
23:49:44|0.03310017
23:49:45|0.03309295
23:49:45|0.03308593
23:49:47|0.03308593
23:49:47|0.03308593
23:49:49|0.03308593
23:49:49|0.03306846
23:49:50|0.03306846
23:49:52|0.03306846
23:49:53|0.03306846
23:49:54|0.03306846
23:49:55|0.03307221
23:49:56|0.033066
23:49:57|0.033066
23:49:58|0.033066
23:49:59|0.03302113
23:50:00|0.03302113
23:50:01|0.03302113
23:50:02|0.03302113
23:50:03|0.03302109
23:50:04|0.03301245
23:50:06|0.03301245
23:50:06|0.03301245
23:50:08|0.033
23:50:09|0.03300003
23:50:10|0.03300003
23:50:11|0.03300003
23:50:12|0.03300003
23:50:13|0.03300003
23:50:14|0.03300003
23:50:15|0.03300003
23:50:16|0.03300003
23:50:17|0.03300003
23:50:18|0.03300003
23:50:19|0.03300003
23:50:20|0.033
23:50:22|0.033
23:50:22|0.033
23:50:24|0.033
23:50:24|0.033
23:50:27|0.033
23:50:27|0.033
23:50:28|0.033
23:50:29|0.033
23:50:30|0.033
23:50:31|0.033
23:50:32|0.033
23:50:34|0.033
23:50:35|0.0330314
23:50:35|0.0330314
23:50:36|0.0330314
23:50:38|0.0330314
23:50:39|0.0330314
23:50:40|0.0330314
23:50:41|0.0330314
23:50:42|0.0330314
23:50:42|0.03300005
23:50:43|0.03300005
23:50:46|0.03300006
23:50:46|0.03300008
23:50:47|0.03300008
23:50:48|0.03300008
23:50:49|0.03300008
23:50:50|0.033
23:50:51|0.033
23:50:53|0.033
23:50:54|0.033
23:50:54|0.033
23:50:55|0.033
23:50:57|0.033
23:50:58|0.03300031
23:50:59|0.03309295
23:51:00|0.03309295
23:51:00|0.03309295
23:51:03|0.03309295
23:51:03|0.03309295
23:51:04|0.03309295
23:51:06|0.03312006
23:51:07|0.03312006
23:51:08|0.03312006
23:51:10|0.03312006
23:51:11|0.0331099
23:51:11|0.0331099
23:51:13|0.0331099
23:51:13|0.0331099
23:51:15|0.0331099
23:51:15|0.0331099
23:51:17|0.0331099
23:51:18|0.0331099
23:51:18|0.0331099
23:51:20|0.0331099
23:51:21|0.0331099
23:51:22|0.0331099
23:51:23|0.0331099
23:51:23|0.0331099
23:51:25|0.03309957
23:51:26|0.0331099
23:51:27|0.03308002
23:51:28|0.03308002
23:51:28|0.03308002
23:51:30|0.03308002
23:51:30|0.03308002
23:51:32|0.0331002
23:51:33|0.0331002
23:51:34|0.03307358
23:51:34|0.03307358
23:51:36|0.03307358
23:51:37|0.03307358
23:51:39|0.03309022
23:51:39|0.03309022
23:51:40|0.03308691
23:51:41|0.03308691
23:51:42|0.03308691
23:51:43|0.03308691
23:51:44|0.03308691
23:51:45|0.03308691
23:51:46|0.03308691
23:51:47|0.03308691
23:51:48|0.03308691
23:51:49|0.03310099
23:51:50|0.03312
23:51:51|0.03312
23:51:52|0.03309722
23:51:53|0.03309722
23:51:54|0.03309722
23:51:55|0.03309722
23:51:56|0.03309722
23:51:57|0.03309722
23:51:58|0.03306873
23:51:59|0.03309583
23:52:00|0.03309583
23:52:01|0.03309583
23:52:02|0.03309583
23:52:03|0.03311999
23:52:05|0.03312006
23:52:06|0.03312006
23:52:08|0.03312006
23:52:08|0.03312006
23:52:09|0.03312005
23:52:11|0.03312005
23:52:13|0.03312005
23:52:13|0.03312004
23:52:15|0.03312004
23:52:16|0.03311531
23:52:17|0.03311531
23:52:18|0.03312004
23:52:19|0.03312004
23:52:20|0.03315308
23:52:21|0.033166
23:52:22|0.033166
23:52:23|0.033166
23:52:25|0.03315954
23:52:25|0.03317296
23:52:26|0.03317296
23:52:27|0.03317296
23:52:28|0.03317296
23:52:29|0.03317294
23:52:30|0.03317294
23:52:31|0.033142
23:52:32|0.033142
23:52:33|0.033142
23:52:34|0.033142
23:52:35|0.033142
23:52:36|0.033142
23:52:37|0.033142
23:52:38|0.033142
23:52:39|0.033142
23:52:41|0.03313045
23:52:42|0.03313045
23:52:43|0.033142
23:52:44|0.033142
23:52:45|0.033142
23:52:46|0.033142
23:52:47|0.033142
23:52:48|0.033142
23:52:49|0.03313042
23:52:50|0.03313042
23:52:51|0.03313042
23:52:52|0.03313042
23:52:53|0.03313042
23:52:53|0.03313042
23:52:55|0.03313042
23:52:57|0.03313042
23:52:57|0.03313042
23:52:59|0.03313042
23:52:59|0.03313042
23:53:00|0.03313042
23:53:01|0.03313042
23:53:02|0.03313042
23:53:04|0.03310988
23:53:05|0.03310988
23:53:06|0.03310988
23:53:07|0.03310988
23:53:08|0.03310988
23:53:09|0.03310988
23:53:10|0.03310988
23:53:11|0.03310988
23:53:12|0.03310988
23:53:13|0.03310988
23:53:14|0.03310988
23:53:15|0.03310988
23:53:16|0.03310988
23:53:17|0.03310988
23:53:18|0.03310988
23:53:19|0.03310988
23:53:20|0.03310988
23:53:21|0.03310988
23:53:22|0.03309527
23:53:23|0.03309527
23:53:24|0.03309527
23:53:25|0.03309527
23:53:26|0.03309527
23:53:27|0.03309527
23:53:28|0.03312759
23:53:30|0.03312759
23:53:30|0.03312759
23:53:31|0.03312759
23:53:32|0.03309627
23:53:33|0.03309627
23:53:34|0.03309627
23:53:36|0.03309627
23:53:37|0.03309627
23:53:38|0.03309627
23:53:40|0.03309627
23:53:41|0.03311829
23:53:42|0.03311829
23:53:43|0.03311829
23:53:44|0.03311829
23:53:44|0.03311829
23:53:46|0.03311829
23:53:47|0.03311829
23:53:48|0.03311829
23:53:49|0.03311829
23:53:50|0.03311829
23:53:51|0.03313114
23:53:52|0.03313114
23:53:53|0.03313114
23:53:54|0.03313114
23:53:55|0.03313114
23:53:56|0.03313114
23:53:57|0.03313114
23:53:58|0.03313114
23:53:59|0.03313114
23:54:00|0.03313114
23:54:01|0.03313114
23:54:03|0.03313114
23:54:03|0.03313114
23:54:05|0.0331297
23:54:06|0.0331297
23:54:07|0.0331297
23:54:08|0.0331297
23:54:09|0.03310316
23:54:10|0.03310316
23:54:11|0.03310316
23:54:12|0.03310316
23:54:13|0.03310316
23:54:14|0.03310316
23:54:15|0.03310316
23:54:16|0.03310316
23:54:17|0.03310316
23:54:18|0.03311727
23:54:19|0.03314199
23:54:20|0.033142
23:54:21|0.03315835
23:54:22|0.03315835
23:54:23|0.03315835
23:54:24|0.03315835
23:54:25|0.03315835
23:54:26|0.03315835
23:54:27|0.03316544
23:54:28|0.03316544
23:54:29|0.03316544
23:54:30|0.03316544
23:54:31|0.03316544
23:54:32|0.03316544
23:54:33|0.03316544
23:54:34|0.03316544
23:54:35|0.03316544
23:54:36|0.0331493
23:54:37|0.0331493
23:54:38|0.0331493
23:54:39|0.03317296
23:54:40|0.03320755
23:54:42|0.03320796
23:54:42|0.03320796
23:54:43|0.03320796
23:54:44|0.03318688
23:54:46|0.03318688
23:54:46|0.03318688
23:54:48|0.03320582
23:54:48|0.03322222
23:54:49|0.03322222
23:54:50|0.03322222
23:54:52|0.03324396
23:54:52|0.03322432
23:54:53|0.03322432
23:54:54|0.03322222
23:54:55|0.03322222
23:54:57|0.03322222
23:54:58|0.03322222
23:54:59|0.03322222
23:55:00|0.03322222
23:55:01|0.03322222
23:55:02|0.03320673
23:55:03|0.03320673
23:55:04|0.03320673
23:55:05|0.03320673
23:55:07|0.03320673
23:55:08|0.03320673
23:55:09|0.03320673
23:55:10|0.03320673
23:55:11|0.03320673
23:55:13|0.03320673
23:55:14|0.03320676
23:55:14|0.03320676
23:55:15|0.03320676
23:55:16|0.03320676
23:55:17|0.03320676
23:55:18|0.03320676
23:55:19|0.03320676
23:55:20|0.03320582
23:55:21|0.03320582
23:55:23|0.03320585
23:55:23|0.03320585
23:55:24|0.03320585
23:55:26|0.03321086
23:55:27|0.03321086
23:55:28|0.03321086
23:55:29|0.03323776
23:55:30|0.03323776
23:55:31|0.03323776
23:55:32|0.03323776
23:55:33|0.03323776
23:55:34|0.03323776
23:55:35|0.03323776
23:55:36|0.03325
23:55:38|0.03325
23:55:39|0.03325
23:55:40|0.03325
23:55:41|0.03325
23:55:42|0.03325
23:55:44|0.03325
23:55:44|0.03325
23:55:45|0.03325
23:55:47|0.03325
23:55:48|0.03323776
23:55:48|0.03323776
23:55:50|0.03323776
23:55:50|0.03323776
23:55:51|0.03323776
23:55:52|0.03323776
23:55:54|0.03323776
23:55:54|0.03323776
23:55:56|0.03323776
23:55:56|0.03323776
23:55:58|0.03323776
23:55:58|0.03323776
23:56:00|0.03323776
23:56:00|0.03323776
23:56:01|0.03323776
23:56:03|0.03324909
23:56:03|0.03324909
23:56:05|0.03324909
23:56:06|0.03324909
23:56:07|0.03324909
23:56:07|0.03324909
23:56:08|0.03323582
23:56:10|0.0332
23:56:11|0.0332
23:56:11|0.0332
23:56:13|0.0332
23:56:13|0.0332
23:56:14|0.0332292
23:56:15|0.0332292
23:56:16|0.0332292
23:56:17|0.0332292
23:56:19|0.0332292
23:56:19|0.0332292
23:56:21|0.03319531
23:56:22|0.03319531
23:56:23|0.03319531
23:56:24|0.03319531
23:56:24|0.03324598
23:56:26|0.03324598
23:56:26|0.03328945
23:56:27|0.03328945
23:56:28|0.03328945
23:56:29|0.03329475
23:56:30|0.03329475
23:56:31|0.0333
23:56:33|0.0333
23:56:34|0.03327055
23:56:34|0.03327055
23:56:35|0.03330303
23:56:37|0.03330303
23:56:37|0.03330518
23:56:39|0.03330518
23:56:40|0.0333402
23:56:41|0.0333402
23:56:43|0.03330035
23:56:44|0.03330035
23:56:45|0.03330035
23:56:46|0.03330035
23:56:46|0.03333998
23:56:48|0.03333998
23:56:48|0.03333998
23:56:49|0.03333998
23:56:51|0.03333998
23:56:51|0.03333998
23:56:52|0.03334507
23:56:53|0.03334403
23:56:54|0.03334506
23:56:55|0.03334506
23:56:56|0.03334506
23:56:57|0.03334506
23:56:58|0.03334506
23:57:00|0.03334506
23:57:01|0.03334506
23:57:02|0.03334506
23:57:03|0.03334507
23:57:05|0.03336879
23:57:05|0.03336879
23:57:06|0.03339685
23:57:08|0.03338038
23:57:09|0.03339685
23:57:10|0.03339685
23:57:11|0.0334
23:57:12|0.0334074
23:57:12|0.03334568
23:57:13|0.03334568
23:57:14|0.03340981
23:57:15|0.03340981
23:57:16|0.03340496
23:57:18|0.03340496
23:57:18|0.03337148
23:57:19|0.03337148
23:57:21|0.03337148
23:57:21|0.03338387
23:57:23|0.03338387
23:57:23|0.03338387
23:57:24|0.03338387
23:57:26|0.03338387
23:57:26|0.03338387
23:57:27|0.03338387
23:57:28|0.03338387
23:57:29|0.03340496
23:57:31|0.03340496
23:57:32|0.03340496
23:57:33|0.03340496
23:57:34|0.03340496
23:57:35|0.03336676
23:57:36|0.03336676
23:57:37|0.03334507
23:57:38|0.03334507
23:57:39|0.03334507
23:57:40|0.0334
23:57:42|0.0334
23:57:43|0.0334
23:57:44|0.0334
23:57:45|0.0334
23:57:46|0.0334
23:57:47|0.03339999
23:57:48|0.03339999
23:57:49|0.03337709
23:57:50|0.03337709
23:57:51|0.03337709
23:57:52|0.03337709
23:57:53|0.03337709
23:57:54|0.03337542
23:57:55|0.03337542
23:57:56|0.03337542
23:57:57|0.03337542
23:57:58|0.03337542
23:57:59|0.03332598
23:58:00|0.03332598
23:58:01|0.03328545
23:58:02|0.03331062
23:58:03|0.03331062
23:58:04|0.03331062
23:58:05|0.03331062
23:58:06|0.03331062
23:58:07|0.03328238
23:58:08|0.03328238
23:58:10|0.03328238
23:58:10|0.03328238
23:58:11|0.03328238
23:58:12|0.03328238
23:58:13|0.03328238
23:58:14|0.03328238
23:58:16|0.03330698
23:58:17|0.03330698
23:58:18|0.03330698
23:58:19|0.03330698
23:58:20|0.03330698
23:58:21|0.03330698
23:58:22|0.03330698
23:58:23|0.03328238
23:58:24|0.03328238
23:58:25|0.03328238
23:58:26|0.03328238
23:58:27|0.03328238
23:58:28|0.03328238
23:58:29|0.03328238
23:58:30|0.03328238
23:58:31|0.03328238
23:58:32|0.03328238
23:58:33|0.03328238
23:58:34|0.03329069
23:58:35|0.03330138
23:58:36|0.03330138
23:58:37|0.03330138
23:58:38|0.03328238
23:58:39|0.03328579
23:58:40|0.03329361
23:58:41|0.03329361
23:58:42|0.03328541
23:58:44|0.03330698
23:58:45|0.03330698
23:58:46|0.03330698
23:58:47|0.03330698
23:58:48|0.03330698
23:58:49|0.03330698
23:58:51|0.03330698
23:58:52|0.03330698
23:58:52|0.03328239
23:58:53|0.03328239
23:58:55|0.03328239
23:58:55|0.03328239
23:58:56|0.03328239
23:58:57|0.03328239
23:58:59|0.03328239
23:59:01|0.03328239
23:59:01|0.0332979
23:59:02|0.0332979
23:59:03|0.0332979
23:59:05|0.0332979
23:59:06|0.0332979
23:59:07|0.03328241
23:59:08|0.03328241
23:59:09|0.03328241
23:59:10|0.03328241
23:59:11|0.03328241
23:59:12|0.03328241
23:59:13|0.03328241
23:59:14|0.03328241
23:59:15|0.03328241
23:59:16|0.03328241
23:59:17|0.03328241
23:59:18|0.03328241
23:59:19|0.03328241
23:59:20|0.03328241
23:59:21|0.03330588
23:59:23|0.03330588
23:59:23|0.03330588
23:59:24|0.03330588
23:59:25|0.03330588
23:59:26|0.03330588
23:59:28|0.03330588
23:59:28|0.03330588
23:59:29|0.03330588
23:59:30|0.03330588
23:59:32|0.03330564
23:59:33|0.03330587
23:59:34|0.03330587
23:59:36|0.03330587
23:59:37|0.03330587
23:59:38|0.03330587
23:59:38|0.03330587
23:59:39|0.03328241
23:59:40|0.03328241
23:59:42|0.03328241
23:59:44|0.03328238
23:59:44|0.03328238
23:59:46|0.03328238
23:59:47|0.03328238
23:59:48|0.03328238
23:59:49|0.03328238
23:59:49|0.03328238
23:59:51|0.03328238
23:59:52|0.03328238
23:59:52|0.03328238
23:59:54|0.03328238
23:59:55|0.03328238
23:59:56|0.03328238
23:59:56|0.03328242
23:59:58|0.03328242
23:59:58|0.03328242