00:00:00|0.02960521
00:00:01|0.02960521
00:00:02|0.02960521
00:00:03|0.02960521
00:00:05|0.02960521
00:00:05|0.02960521
00:00:08|0.02955692
00:00:09|0.02955692
00:00:10|0.02955692
00:00:12|0.02955692
00:00:12|0.02955692
00:00:13|0.02955692
00:00:14|0.02955692
00:00:15|0.02955692
00:00:16|0.02955692
00:00:17|0.02955692
00:00:18|0.02955692
00:00:19|0.02955692
00:00:20|0.02955692
00:00:21|0.02955692
00:00:22|0.02955692
00:00:23|0.02955692
00:00:24|0.02955692
00:00:25|0.02955692
00:00:26|0.02955692
00:00:27|0.02955692
00:00:28|0.02955692
00:00:29|0.02955692
00:00:30|0.02955692
00:00:31|0.02955692
00:00:33|0.02955692
00:00:33|0.02955692
00:00:34|0.02955692
00:00:35|0.02955692
00:00:36|0.02955692
00:00:38|0.02955692
00:00:38|0.02955692
00:00:39|0.02955692
00:00:40|0.02955692
00:00:41|0.02955692
00:00:42|0.02955692
00:00:43|0.02955692
00:00:45|0.02955692
00:00:46|0.02955692
00:00:47|0.02955692
00:00:48|0.02955692
00:00:50|0.02955692
00:00:50|0.02955692
00:00:52|0.02955692
00:00:53|0.02955692
00:00:54|0.02955692
00:00:55|0.02955692
00:00:56|0.02955692
00:00:56|0.02955692
00:00:58|0.02955692
00:00:59|0.02955692
00:00:59|0.02955692
00:01:00|0.02955692
00:01:01|0.02955692
00:01:03|0.02955692
00:01:03|0.02955692
00:01:04|0.02955692
00:01:06|0.02955692
00:01:06|0.02955692
00:01:07|0.02955692
00:01:09|0.02955692
00:01:11|0.02955692
00:01:11|0.02958579
00:01:12|0.02958579
00:01:14|0.02958579
00:01:15|0.02958579
00:01:16|0.02958579
00:01:17|0.02958579
00:01:18|0.02958579
00:01:19|0.02958579
00:01:20|0.02958579
00:01:21|0.02958579
00:01:23|0.02958579
00:01:24|0.02958579
00:01:25|0.02958579
00:01:26|0.02958579
00:01:27|0.02958579
00:01:28|0.02958579
00:01:29|0.02958579
00:01:30|0.02958579
00:01:31|0.02958579
00:01:32|0.02958579
00:01:33|0.02958579
00:01:35|0.02958579
00:01:36|0.02958579
00:01:37|0.02958579
00:01:38|0.02958579
00:01:39|0.02958579
00:01:40|0.02958579
00:01:41|0.02958579
00:01:42|0.02958579
00:01:42|0.02958579
00:01:43|0.02958579
00:01:44|0.02958579
00:01:45|0.02958579
00:01:46|0.02958579
00:01:47|0.02958579
00:01:49|0.02958579
00:01:50|0.02958579
00:01:50|0.02958579
00:01:51|0.02958579
00:01:53|0.02958579
00:01:53|0.02958579
00:01:55|0.02958579
00:01:55|0.02958579
00:01:57|0.02958579
00:01:57|0.02958579
00:01:58|0.02958579
00:02:00|0.02958579
00:02:01|0.02958579
00:02:02|0.02958579
00:02:03|0.02958579
00:02:04|0.02958579
00:02:05|0.02958579
00:02:06|0.02958579
00:02:07|0.02958579
00:02:08|0.02958579
00:02:09|0.02958579
00:02:11|0.02958579
00:02:11|0.02958579
00:02:12|0.02958579
00:02:13|0.02958579
00:02:15|0.02958579
00:02:17|0.02958579
00:02:18|0.02958579
00:02:19|0.02958579
00:02:19|0.02958579
00:02:21|0.02958579
00:02:21|0.02958579
00:02:23|0.02958579
00:02:24|0.02958579
00:02:24|0.02958579
00:02:26|0.02958579
00:02:27|0.02958579
00:02:29|0.02958579
00:02:29|0.02958579
00:02:31|0.02964406
00:02:32|0.02964406
00:02:32|0.02964406
00:02:33|0.02964406
00:02:35|0.02964406
00:02:37|0.02964406
00:02:37|0.02964606
00:02:38|0.02964606
00:02:39|0.02964606
00:02:40|0.02964606
00:02:41|0.02964606
00:02:42|0.02958579
00:02:43|0.02958579
00:02:44|0.02958579
00:02:45|0.02958579
00:02:46|0.02958579
00:02:47|0.02958579
00:02:48|0.02958579
00:02:49|0.02958579
00:02:50|0.02958579
00:02:51|0.02960112
00:02:53|0.02960112
00:02:54|0.02960112
00:02:54|0.02960112
00:02:56|0.02960112
00:02:56|0.02960112
00:02:58|0.02960112
00:02:59|0.02960112
00:03:00|0.02960112
00:03:02|0.02960112
00:03:02|0.02960112
00:03:03|0.02960112
00:03:04|0.02963061
00:03:05|0.02963061
00:03:06|0.02963062
00:03:07|0.02963062
00:03:09|0.02963233
00:03:10|0.02963233
00:03:11|0.02963233
00:03:12|0.02963233
00:03:13|0.02963233
00:03:13|0.02963233
00:03:15|0.02963233
00:03:15|0.02963233
00:03:17|0.02963233
00:03:18|0.02963233
00:03:19|0.02963233
00:03:20|0.02963526
00:03:21|0.02963526
00:03:22|0.02963526
00:03:24|0.0296493
00:03:24|0.0296493
00:03:25|0.0296493
00:03:26|0.0296493
00:03:27|0.0296493
00:03:28|0.0296493
00:03:30|0.0296493
00:03:30|0.0296493
00:03:32|0.0296493
00:03:33|0.0296493
00:03:34|0.0296493
00:03:35|0.0296493
00:03:36|0.0296493
00:03:37|0.0296493
00:03:38|0.0296493
00:03:40|0.0296493
00:03:40|0.0296493
00:03:41|0.0296493
00:03:42|0.0296493
00:03:43|0.0296493
00:03:44|0.0296493
00:03:45|0.0296493
00:03:46|0.0296493
00:03:47|0.0296493
00:03:48|0.0296493
00:03:49|0.0296493
00:03:50|0.0296493
00:03:51|0.0296493
00:03:52|0.0296493
00:03:53|0.0296493
00:03:54|0.0296493
00:03:55|0.0296493
00:03:56|0.0296493
00:03:57|0.0296493
00:03:58|0.0296493
00:03:59|0.0296493
00:04:00|0.0296493
00:04:01|0.0296493
00:04:02|0.0296493
00:04:03|0.02966975
00:04:04|0.0297
00:04:05|0.0297
00:04:06|0.02970996
00:04:08|0.02970996
00:04:08|0.02970996
00:04:10|0.02970996
00:04:12|0.02970996
00:04:12|0.02970996
00:04:13|0.02970996
00:04:15|0.02970996
00:04:16|0.02970996
00:04:18|0.02970996
00:04:19|0.02970996
00:04:19|0.02970996
00:04:21|0.02970996
00:04:22|0.02970996
00:04:23|0.02970996
00:04:24|0.02970996
00:04:25|0.02970996
00:04:26|0.02971803
00:04:27|0.02971803
00:04:29|0.02971803
00:04:30|0.02971803
00:04:31|0.02971803
00:04:32|0.02971803
00:04:33|0.02974768
00:04:34|0.02974768
00:04:34|0.02974768
00:04:36|0.02974768
00:04:37|0.02974768
00:04:38|0.02974768
00:04:39|0.02974768
00:04:40|0.02974768
00:04:41|0.02974768
00:04:42|0.02974768
00:04:43|0.02974768
00:04:44|0.02974768
00:04:45|0.02974768
00:04:46|0.02974768
00:04:47|0.02974768
00:04:49|0.02974768
00:04:50|0.02974768
00:04:51|0.02974768
00:04:52|0.02974768
00:04:52|0.02971101
00:04:54|0.02971101
00:04:54|0.02971101
00:04:56|0.02971101
00:04:56|0.02971101
00:04:57|0.02971101
00:04:58|0.02974768
00:04:59|0.02974768
00:05:00|0.02974768
00:05:01|0.02971173
00:05:03|0.02971173
00:05:04|0.02971173
00:05:05|0.02971173
00:05:06|0.02971173
00:05:07|0.02971173
00:05:08|0.02971173
00:05:09|0.02971173
00:05:10|0.02971173
00:05:12|0.02971253
00:05:13|0.02971253
00:05:14|0.02971253
00:05:16|0.02971173
00:05:17|0.02971173
00:05:19|0.02971173
00:05:19|0.02971173
00:05:21|0.02971173
00:05:23|0.02971173
00:05:24|0.02971173
00:05:25|0.02971173
00:05:26|0.02971173
00:05:27|0.02971173
00:05:27|0.02971173
00:05:29|0.02971173
00:05:30|0.02971173
00:05:31|0.02971173
00:05:31|0.02971173
00:05:32|0.02971173
00:05:34|0.02971173
00:05:35|0.02971173
00:05:35|0.02971173
00:05:37|0.02971173
00:05:37|0.02971173
00:05:38|0.02971173
00:05:40|0.02971173
00:05:41|0.02971173
00:05:42|0.02971173
00:05:43|0.02971173
00:05:43|0.02971173
00:05:45|0.02971173
00:05:46|0.02971173
00:05:46|0.02971173
00:05:48|0.02971173
00:05:50|0.02971173
00:05:50|0.02971173
00:05:51|0.02971173
00:05:52|0.02971173
00:05:53|0.02971173
00:05:54|0.02971173
00:05:55|0.02971173
00:05:56|0.02971173
00:05:57|0.02971173
00:05:58|0.02971173
00:05:59|0.02971173
00:06:00|0.02971173
00:06:01|0.02971173
00:06:02|0.02971173
00:06:03|0.02971173
00:06:04|0.02971173
00:06:05|0.02971173
00:06:06|0.02971173
00:06:07|0.02971173
00:06:08|0.02971173
00:06:09|0.02971173
00:06:10|0.02971173
00:06:11|0.02971173
00:06:13|0.02971173
00:06:14|0.02971173
00:06:14|0.02971173
00:06:15|0.02971173
00:06:17|0.02971173
00:06:17|0.02971173
00:06:19|0.02971198
00:06:20|0.02971198
00:06:21|0.02971198
00:06:21|0.02971198
00:06:23|0.02971198
00:06:24|0.02971198
00:06:25|0.02974768
00:06:26|0.02974768
00:06:27|0.02974768
00:06:29|0.02974768
00:06:29|0.02974768
00:06:30|0.02971173
00:06:31|0.02971507
00:06:32|0.02971507
00:06:33|0.02971763
00:06:34|0.02971763
00:06:35|0.02971763
00:06:36|0.02971763
00:06:37|0.02971763
00:06:38|0.02971763
00:06:40|0.02971763
00:06:41|0.02971763
00:06:42|0.02971763
00:06:43|0.02971763
00:06:44|0.02971763
00:06:45|0.02971763
00:06:46|0.02971763
00:06:47|0.02971762
00:06:48|0.02971762
00:06:49|0.02976599
00:06:50|0.02976599
00:06:51|0.02976599
00:06:52|0.02976599
00:06:53|0.02976599
00:06:54|0.02976599
00:06:55|0.02976599
00:06:56|0.02976599
00:06:57|0.02976599
00:06:58|0.02976599
00:07:00|0.02976548
00:07:00|0.02976548
00:07:01|0.02976548
00:07:03|0.02976548
00:07:04|0.02976548
00:07:05|0.02976548
00:07:05|0.02976548
00:07:06|0.02976548
00:07:08|0.02976548
00:07:08|0.02976548
00:07:09|0.02976548
00:07:11|0.02976548
00:07:12|0.02976548
00:07:13|0.02976548
00:07:14|0.029766
00:07:15|0.02978043
00:07:17|0.02978751
00:07:18|0.02978751
00:07:18|0.02978751
00:07:20|0.02978751
00:07:21|0.02978751
00:07:23|0.02978751
00:07:23|0.02978751
00:07:25|0.02978751
00:07:26|0.02979568
00:07:28|0.02978179
00:07:28|0.02978179
00:07:30|0.02978179
00:07:31|0.02978179
00:07:31|0.02978179
00:07:32|0.02978179
00:07:34|0.02978179
00:07:34|0.02978179
00:07:35|0.02978179
00:07:37|0.02979071
00:07:37|0.02979071
00:07:39|0.02978179
00:07:40|0.02978179
00:07:41|0.02978179
00:07:42|0.02978179
00:07:44|0.02978179
00:07:45|0.02978179
00:07:45|0.02978179
00:07:47|0.02978179
00:07:48|0.02978179
00:07:49|0.02978179
00:07:50|0.02978179
00:07:51|0.02978179
00:07:53|0.02978179
00:07:53|0.02978179
00:07:54|0.02978179
00:07:55|0.02978179
00:07:56|0.02978179
00:07:57|0.02978179
00:07:58|0.02978179
00:08:00|0.02978179
00:08:01|0.02978179
00:08:03|0.02978043
00:08:03|0.02978043
00:08:04|0.02978043
00:08:05|0.02978043
00:08:06|0.02978043
00:08:08|0.02978043
00:08:09|0.02978043
00:08:10|0.02979996
00:08:11|0.02978556
00:08:13|0.02978556
00:08:14|0.02977713
00:08:16|0.02977713
00:08:16|0.02977713
00:08:18|0.0297998
00:08:20|0.0297998
00:08:20|0.0297998
00:08:22|0.0297998
00:08:23|0.0297998
00:08:25|0.0297998
00:08:25|0.0297998
00:08:27|0.02980312
00:08:28|0.02980312
00:08:29|0.02980312
00:08:30|0.02980312
00:08:31|0.02974156
00:08:32|0.02974156
00:08:33|0.02974156
00:08:34|0.02974156
00:08:35|0.02974156
00:08:36|0.02978879
00:08:38|0.02978879
00:08:38|0.02978879
00:08:40|0.0297567
00:08:41|0.0297567
00:08:41|0.0297567
00:08:43|0.0297567
00:08:43|0.0297567
00:08:45|0.02978776
00:08:46|0.02978776
00:08:46|0.02978776
00:08:47|0.02978776
00:08:49|0.02978776
00:08:50|0.02978776
00:08:51|0.02978776
00:08:52|0.02978776
00:08:52|0.02977793
00:08:54|0.02977087
00:08:54|0.02981629
00:08:55|0.02981629
00:08:56|0.02981449
00:08:57|0.02981449
00:08:59|0.02981449
00:09:00|0.02981449
00:09:00|0.02981449
00:09:01|0.02981449
00:09:02|0.02981449
00:09:04|0.02982337
00:09:06|0.02982337
00:09:06|0.02982337
00:09:07|0.0297954
00:09:09|0.02980381
00:09:09|0.02980381
00:09:10|0.02980381
00:09:11|0.02980381
00:09:12|0.02980381
00:09:13|0.02980381
00:09:14|0.02980381
00:09:15|0.02980381
00:09:16|0.02977088
00:09:18|0.02978062
00:09:19|0.02978062
00:09:19|0.02978062
00:09:21|0.02978062
00:09:22|0.02978062
00:09:23|0.02978062
00:09:24|0.02978062
00:09:24|0.02978062
00:09:26|0.02978062
00:09:26|0.02978062
00:09:28|0.02978062
00:09:29|0.02978062
00:09:30|0.02978062
00:09:31|0.02978062
00:09:31|0.02978062
00:09:33|0.02978137
00:09:34|0.02978137
00:09:35|0.02978137
00:09:36|0.02978137
00:09:36|0.02978137
00:09:37|0.02978137
00:09:38|0.02978137
00:09:39|0.02978137
00:09:41|0.02978062
00:09:42|0.02978291
00:09:44|0.02981688
00:09:44|0.02981833
00:09:45|0.02981833
00:09:46|0.02978063
00:09:47|0.02978063
00:09:48|0.02978063
00:09:49|0.02978063
00:09:50|0.02978063
00:09:51|0.02978063
00:09:52|0.02978063
00:09:53|0.02978063
00:09:54|0.02982636
00:09:55|0.02982636
00:09:56|0.02982636
00:09:57|0.02982636
00:09:58|0.02982636
00:09:59|0.02982636
00:10:01|0.02982636
00:10:02|0.02982636
00:10:03|0.02982636
00:10:04|0.02982636
00:10:05|0.02982636
00:10:07|0.02982636
00:10:08|0.02982636
00:10:09|0.02982636
00:10:10|0.02982636
00:10:11|0.02982636
00:10:12|0.02982636
00:10:13|0.02982636
00:10:14|0.02982636
00:10:15|0.02982636
00:10:16|0.02982636
00:10:18|0.02978062
00:10:19|0.02978062
00:10:21|0.02978062
00:10:22|0.02978062
00:10:23|0.02978062
00:10:25|0.02978062
00:10:25|0.02978062
00:10:27|0.02978062
00:10:28|0.02978062
00:10:28|0.02978062
00:10:29|0.02978062
00:10:31|0.02978062
00:10:32|0.02978062
00:10:33|0.02978062
00:10:34|0.02978062
00:10:35|0.02978062
00:10:36|0.02978062
00:10:37|0.02978062
00:10:39|0.02978062
00:10:39|0.02978062
00:10:40|0.02978062
00:10:41|0.02978062
00:10:43|0.02978062
00:10:44|0.02978062
00:10:45|0.02978062
00:10:46|0.02978062
00:10:47|0.02978062
00:10:48|0.02978062
00:10:49|0.02978062
00:10:50|0.02978062
00:10:51|0.02978062
00:10:52|0.02978062
00:10:53|0.02978062
00:10:55|0.02978062
00:10:56|0.02978062
00:10:57|0.02978062
00:10:57|0.02978062
00:10:58|0.02978062
00:11:00|0.02978062
00:11:00|0.02978062
00:11:02|0.02978065
00:11:03|0.02978065
00:11:04|0.02978065
00:11:05|0.02978065
00:11:06|0.02978065
00:11:07|0.02978065
00:11:08|0.02978065
00:11:09|0.02978065
00:11:10|0.02978065
00:11:11|0.02978065
00:11:12|0.02978065
00:11:13|0.02978065
00:11:14|0.02978065
00:11:16|0.02978065
00:11:17|0.02978065
00:11:19|0.02978065
00:11:19|0.02978065
00:11:20|0.02978065
00:11:21|0.02978065
00:11:22|0.02978065
00:11:24|0.02978065
00:11:25|0.02978065
00:11:25|0.02978065
00:11:26|0.02978065
00:11:28|0.02978065
00:11:28|0.02978065
00:11:30|0.02978065
00:11:31|0.02978082
00:11:32|0.02978082
00:11:33|0.02978082
00:11:35|0.02981749
00:11:35|0.02981749
00:11:36|0.02981749
00:11:37|0.02981749
00:11:38|0.02981749
00:11:39|0.02981749
00:11:40|0.02981749
00:11:41|0.02981749
00:11:42|0.02981749
00:11:43|0.02981749
00:11:45|0.02981749
00:11:47|0.02984218
00:11:47|0.02984218
00:11:48|0.02984218
00:11:49|0.02984218
00:11:50|0.02984218
00:11:52|0.02984218
00:11:53|0.02984218
00:11:54|0.02984218
00:11:55|0.02984218
00:11:57|0.02984218
00:11:58|0.02984218
00:12:00|0.02984218
00:12:00|0.02984218
00:12:01|0.02979746
00:12:03|0.02979746
00:12:04|0.02979746
00:12:05|0.02982248
00:12:06|0.02982248
00:12:07|0.02979907
00:12:09|0.02979907
00:12:09|0.02979907
00:12:10|0.02983433
00:12:12|0.02983433
00:12:13|0.02979122
00:12:14|0.02979122
00:12:15|0.02979122
00:12:17|0.02979757
00:12:18|0.02979757
00:12:19|0.02979757
00:12:20|0.02979757
00:12:21|0.02979757
00:12:22|0.02979757
00:12:24|0.02979757
00:12:25|0.02979122
00:12:26|0.02979122
00:12:27|0.02979122
00:12:29|0.02979122
00:12:30|0.02979122
00:12:31|0.02979122
00:12:32|0.02979122
00:12:33|0.02979122
00:12:34|0.02979122
00:12:36|0.02979122
00:12:37|0.02979122
00:12:38|0.02979122
00:12:38|0.02979122
00:12:40|0.02979122
00:12:41|0.02979122
00:12:41|0.02979122
00:12:43|0.02979122
00:12:44|0.02979122
00:12:45|0.02979122
00:12:45|0.02979122
00:12:47|0.02979122
00:12:47|0.02979122
00:12:48|0.02979122
00:12:51|0.02979122
00:12:52|0.02979122
00:12:53|0.02979122
00:12:53|0.02979122
00:12:55|0.02979122
00:12:55|0.02979122
00:12:57|0.02979122
00:12:59|0.02979122
00:12:59|0.02979122
00:13:00|0.02979122
00:13:02|0.02979122
00:13:03|0.02979122
00:13:04|0.02979122
00:13:05|0.02979122
00:13:06|0.02979122
00:13:08|0.02979124
00:13:08|0.02979124
00:13:09|0.02979124
00:13:10|0.02978065
00:13:11|0.02978065
00:13:12|0.02978065
00:13:13|0.02978065
00:13:14|0.02974027
00:13:16|0.02973893
00:13:17|0.02974401
00:13:19|0.0297633
00:13:19|0.0297633
00:13:21|0.0297633
00:13:22|0.0297633
00:13:23|0.0297633
00:13:24|0.0297633
00:13:25|0.0297633
00:13:26|0.0297633
00:13:27|0.0297633
00:13:29|0.0297633
00:13:30|0.0297633
00:13:31|0.0297633
00:13:32|0.0297633
00:13:33|0.0297633
00:13:34|0.0297633
00:13:35|0.0297633
00:13:36|0.0297633
00:13:37|0.0297633
00:13:39|0.0297633
00:13:39|0.0297633
00:13:41|0.0297633
00:13:42|0.0297633
00:13:43|0.0297633
00:13:44|0.0297633
00:13:44|0.0297633
00:13:45|0.0297633
00:13:47|0.0297633
00:13:48|0.0297633
00:13:49|0.0297633
00:13:50|0.0297633
00:13:51|0.0297633
00:13:52|0.0297633
00:13:53|0.0297633
00:13:54|0.0297633
00:13:55|0.0297633
00:13:56|0.0297633
00:13:57|0.0297633
00:13:58|0.0297633
00:13:59|0.0297633
00:14:00|0.0297633
00:14:01|0.0297633
00:14:02|0.0297633
00:14:03|0.0297633
00:14:04|0.0297633
00:14:05|0.0297633
00:14:07|0.0297633
00:14:07|0.0297633
00:14:09|0.0297633
00:14:10|0.0297633
00:14:11|0.02983151
00:14:11|0.02983151
00:14:12|0.02983151
00:14:13|0.02983151
00:14:15|0.02983151
00:14:15|0.02983151
00:14:16|0.02983151
00:14:18|0.02983151
00:14:19|0.02983151
00:14:20|0.02983151
00:14:21|0.02983151
00:14:22|0.02983151
00:14:23|0.02983151
00:14:24|0.02983151
00:14:25|0.02983151
00:14:26|0.02980343
00:14:27|0.02980343
00:14:28|0.02980343
00:14:30|0.02980343
00:14:31|0.02980321
00:14:32|0.02983152
00:14:33|0.02983152
00:14:34|0.02983152
00:14:34|0.02983152
00:14:36|0.02983152
00:14:37|0.02983152
00:14:38|0.02979087
00:14:39|0.02979087
00:14:40|0.02979087
00:14:41|0.02979087
00:14:42|0.02979087
00:14:43|0.02979087
00:14:44|0.02979087
00:14:45|0.02979428
00:14:46|0.02979428
00:14:48|0.02979428
00:14:48|0.02979428
00:14:50|0.02979428
00:14:50|0.02979428
00:14:51|0.02979428
00:14:52|0.02979428
00:14:55|0.02979428
00:14:55|0.02979428
00:14:56|0.02979428
00:14:57|0.02979428
00:14:58|0.0298201
00:14:59|0.0298201
00:15:00|0.0298201
00:15:01|0.0298201
00:15:03|0.0298201
00:15:03|0.0298201
00:15:04|0.0298201
00:15:07|0.0298201
00:15:07|0.0298201
00:15:08|0.02982678
00:15:09|0.02981547
00:15:10|0.02981547
00:15:11|0.02981547
00:15:12|0.02981547
00:15:13|0.02981547
00:15:14|0.02981547
00:15:15|0.02981547
00:15:16|0.02981547
00:15:17|0.02981547
00:15:18|0.02981547
00:15:19|0.02981547
00:15:20|0.02981547
00:15:21|0.02981547
00:15:23|0.02981547
00:15:24|0.02981547
00:15:25|0.02981547
00:15:26|0.02981547
00:15:27|0.02981547
00:15:28|0.02981547
00:15:30|0.02981547
00:15:31|0.02981547
00:15:31|0.02981547
00:15:32|0.02981547
00:15:34|0.02981547
00:15:35|0.02981547
00:15:35|0.02981547
00:15:36|0.02981547
00:15:38|0.02981547
00:15:38|0.02981547
00:15:40|0.02981547
00:15:40|0.02981547
00:15:42|0.02981547
00:15:42|0.02981547
00:15:43|0.02981547
00:15:45|0.02981547
00:15:46|0.02981547
00:15:48|0.02981547
00:15:48|0.02981547
00:15:49|0.02981547
00:15:50|0.02981547
00:15:51|0.02981547
00:15:52|0.02981547
00:15:53|0.02981547
00:15:54|0.02981547
00:15:55|0.02981547
00:15:56|0.02981547
00:15:57|0.02981547
00:15:58|0.02981547
00:15:59|0.02981547
00:16:00|0.02981547
00:16:01|0.02981547
00:16:02|0.02981547
00:16:03|0.02981547
00:16:05|0.02981547
00:16:06|0.02981547
00:16:06|0.02981547
00:16:09|0.02981547
00:16:09|0.02981547
00:16:11|0.02981547
00:16:12|0.02981547
00:16:13|0.02981547
00:16:14|0.02981547
00:16:15|0.02981547
00:16:16|0.02981547
00:16:17|0.02981547
00:16:18|0.02981547
00:16:19|0.02981547
00:16:21|0.02981547
00:16:21|0.02981547
00:16:23|0.02981547
00:16:23|0.02981547
00:16:25|0.02981547
00:16:26|0.02981547
00:16:27|0.02981547
00:16:28|0.02981547
00:16:29|0.02981544
00:16:31|0.02981544
00:16:31|0.02981544
00:16:32|0.02981544
00:16:33|0.02981544
00:16:35|0.02981544
00:16:35|0.02981544
00:16:36|0.02981544
00:16:38|0.02981544
00:16:38|0.02979
00:16:39|0.02976539
00:16:40|0.02977359
00:16:41|0.02977359
00:16:43|0.02977359
00:16:43|0.02978664
00:16:45|0.02977924
00:16:46|0.02977924
00:16:46|0.02977924
00:16:47|0.02977924
00:16:48|0.02977924
00:16:49|0.02977924
00:16:50|0.02977924
00:16:51|0.02977924
00:16:52|0.02977924
00:16:53|0.02979992
00:16:54|0.02979992
00:16:55|0.02979992
00:16:57|0.02979992
00:16:58|0.02979992
00:16:59|0.02979992
00:17:01|0.02979992
00:17:02|0.02979992
00:17:02|0.02979992
00:17:04|0.02979992
00:17:05|0.02979992
00:17:07|0.02979992
00:17:08|0.02979992
00:17:09|0.02979992
00:17:09|0.02979992
00:17:11|0.02979992
00:17:12|0.02979992
00:17:13|0.02979992
00:17:14|0.02979992
00:17:15|0.02979992
00:17:16|0.02979992
00:17:17|0.02979992
00:17:18|0.02979992
00:17:19|0.02979992
00:17:20|0.02979992
00:17:21|0.02979992
00:17:22|0.02979992
00:17:24|0.02979992
00:17:25|0.02979992
00:17:25|0.02979992
00:17:27|0.02979992
00:17:28|0.02979992
00:17:28|0.02979992
00:17:30|0.02979992
00:17:31|0.02979992
00:17:32|0.02979992
00:17:33|0.02979992
00:17:34|0.02979992
00:17:35|0.02979992
00:17:36|0.02979992
00:17:37|0.02979992
00:17:38|0.02979992
00:17:40|0.02979992
00:17:41|0.02979992
00:17:41|0.02979992
00:17:43|0.02979992
00:17:44|0.02979992
00:17:45|0.02979992
00:17:46|0.02979992
00:17:47|0.02979992
00:17:47|0.02979992
00:17:49|0.02979992
00:17:50|0.02979992
00:17:51|0.02979992
00:17:52|0.02979992
00:17:53|0.02979561
00:17:54|0.02979561
00:17:55|0.02979561
00:17:56|0.02979561
00:17:57|0.02979561
00:17:58|0.02979561
00:17:59|0.02979561
00:17:59|0.02979561
00:18:01|0.02979561
00:18:03|0.02979561
00:18:04|0.02979561
00:18:06|0.02979561
00:18:07|0.02979561
00:18:08|0.02979561
00:18:09|0.02979561
00:18:11|0.02979561
00:18:11|0.02979561
00:18:12|0.02979561
00:18:13|0.02979561
00:18:15|0.02979561
00:18:16|0.02979561
00:18:17|0.02979561
00:18:18|0.02979561
00:18:19|0.02979561
00:18:19|0.02979561
00:18:20|0.02979561
00:18:23|0.02978948
00:18:23|0.02978948
00:18:24|0.02978948
00:18:25|0.02978948
00:18:26|0.02978948
00:18:27|0.02978948
00:18:28|0.02978948
00:18:29|0.02978948
00:18:30|0.02978948
00:18:31|0.02978948
00:18:32|0.02978948
00:18:34|0.02978948
00:18:34|0.02978948
00:18:35|0.02978948
00:18:36|0.02978948
00:18:38|0.02979559
00:18:39|0.02979559
00:18:40|0.02979559
00:18:40|0.02979559
00:18:41|0.02975931
00:18:43|0.02975931
00:18:44|0.02975931
00:18:45|0.02975931
00:18:45|0.02975931
00:18:47|0.02975931
00:18:48|0.02975931
00:18:48|0.02976316
00:18:50|0.02976316
00:18:50|0.02976316
00:18:51|0.02976316
00:18:52|0.02976316
00:18:54|0.02976316
00:18:54|0.02976316
00:18:57|0.02976316
00:18:57|0.02976316
00:18:58|0.02976316
00:18:59|0.02976316
00:19:00|0.02976316
00:19:01|0.02976316
00:19:02|0.02979554
00:19:03|0.02979554
00:19:04|0.02979554
00:19:06|0.02979554
00:19:07|0.02979554
00:19:08|0.02979554
00:19:09|0.02979554
00:19:11|0.02979554
00:19:12|0.02974156
00:19:13|0.02974156
00:19:14|0.02974156
00:19:15|0.02974156
00:19:16|0.02974156
00:19:17|0.02974156
00:19:18|0.02974156
00:19:19|0.02971323
00:19:20|0.02971324
00:19:21|0.02971324
00:19:22|0.02971324
00:19:23|0.02971324
00:19:25|0.02974156
00:19:26|0.02974156
00:19:27|0.02974156
00:19:28|0.02974156
00:19:29|0.02974156
00:19:30|0.02974156
00:19:31|0.02974156
00:19:33|0.02974156
00:19:33|0.02974156
00:19:35|0.02974424
00:19:35|0.02974424
00:19:36|0.02974424
00:19:38|0.02974424
00:19:39|0.02974424
00:19:40|0.02974424
00:19:41|0.02974424
00:19:42|0.02974424
00:19:43|0.02974424
00:19:44|0.02974424
00:19:45|0.02974424
00:19:46|0.02974424
00:19:47|0.02974424
00:19:48|0.02974424
00:19:49|0.02974424
00:19:50|0.02974424
00:19:51|0.02974424
00:19:52|0.02974424
00:19:53|0.02974424
00:19:54|0.02974424
00:19:55|0.02974424
00:19:56|0.02974424
00:19:57|0.02974424
00:19:58|0.02974424
00:19:59|0.02974424
00:20:00|0.02974424
00:20:01|0.02974424
00:20:03|0.02974424
00:20:04|0.02974424
00:20:05|0.02974424
00:20:06|0.02974424
00:20:07|0.02974424
00:20:09|0.02976094
00:20:10|0.02977044
00:20:11|0.02977044
00:20:13|0.02977044
00:20:13|0.02977044
00:20:15|0.02977013
00:20:15|0.02977013
00:20:16|0.02977013
00:20:17|0.02977013
00:20:18|0.02977013
00:20:20|0.02977013
00:20:20|0.02977013
00:20:22|0.02977013
00:20:23|0.02977013
00:20:24|0.02977013
00:20:25|0.02977013
00:20:27|0.02977013
00:20:27|0.02974373
00:20:29|0.02974373
00:20:29|0.02974373
00:20:31|0.02974373
00:20:32|0.02974373
00:20:33|0.02974373
00:20:34|0.02974373
00:20:35|0.02974373
00:20:36|0.02974373
00:20:37|0.02974373
00:20:38|0.02974373
00:20:39|0.02974373
00:20:40|0.02974373
00:20:41|0.02974373
00:20:42|0.02974373
00:20:43|0.02974373
00:20:44|0.02974373
00:20:45|0.02974373
00:20:46|0.02974373
00:20:47|0.02974373
00:20:48|0.02977018
00:20:49|0.02977018
00:20:50|0.02977018
00:20:51|0.02977018
00:20:52|0.02977018
00:20:53|0.02974734
00:20:54|0.02976918
00:20:55|0.02974473
00:20:56|0.02975245
00:20:58|0.02973654
00:20:58|0.02975043
00:20:59|0.02974373
00:21:00|0.02975093
00:21:02|0.02975093
00:21:03|0.02975093
00:21:03|0.02975093
00:21:05|0.02975093
00:21:06|0.02975093
00:21:08|0.02974787
00:21:09|0.02974787
00:21:10|0.02974787
00:21:11|0.02974787
00:21:13|0.02974787
00:21:13|0.02974787
00:21:14|0.02974787
00:21:15|0.02974787
00:21:16|0.02974787
00:21:17|0.02978881
00:21:18|0.02978881
00:21:19|0.02978881
00:21:20|0.02978881
00:21:21|0.02978881
00:21:22|0.02981424
00:21:23|0.02981424
00:21:25|0.02981424
00:21:26|0.02981424
00:21:27|0.02981424
00:21:29|0.02981424
00:21:29|0.02981424
00:21:31|0.02981424
00:21:31|0.02981424
00:21:33|0.02981424
00:21:34|0.02981424
00:21:36|0.02981424
00:21:36|0.02981424
00:21:38|0.02981424
00:21:39|0.02981424
00:21:41|0.02981424
00:21:42|0.02981424
00:21:43|0.02981424
00:21:44|0.02981424
00:21:45|0.02981424
00:21:46|0.02981424
00:21:47|0.02981424
00:21:48|0.02981424
00:21:49|0.02981424
00:21:50|0.02981424
00:21:51|0.02981424
00:21:52|0.02981424
00:21:53|0.02981424
00:21:54|0.02981424
00:21:55|0.02981546
00:21:56|0.02981546
00:21:57|0.02983099
00:21:58|0.02983099
00:21:59|0.02983099
00:22:00|0.02983099
00:22:01|0.02983099
00:22:02|0.02983099
00:22:03|0.02979437
00:22:04|0.02979437
00:22:05|0.02979437
00:22:06|0.02979437
00:22:07|0.02979437
00:22:08|0.02979437
00:22:10|0.02979437
00:22:11|0.02979437
00:22:12|0.02979437
00:22:13|0.02979437
00:22:14|0.02979437
00:22:15|0.02979549
00:22:16|0.02979549
00:22:17|0.02979549
00:22:18|0.02979549
00:22:19|0.02979549
00:22:20|0.02979549
00:22:21|0.02979549
00:22:22|0.02979549
00:22:23|0.02979549
00:22:25|0.02979549
00:22:25|0.02979549
00:22:27|0.02979549
00:22:28|0.02979549
00:22:29|0.02979549
00:22:29|0.02979549
00:22:31|0.02979549
00:22:33|0.02979549
00:22:33|0.02979549
00:22:35|0.02979549
00:22:36|0.02979549
00:22:37|0.02979549
00:22:37|0.02979549
00:22:39|0.02979549
00:22:39|0.02979549
00:22:40|0.02979549
00:22:42|0.02979549
00:22:42|0.02979549
00:22:43|0.02976656
00:22:44|0.02976656
00:22:46|0.02976656
00:22:47|0.02976656
00:22:47|0.02976656
00:22:48|0.02976656
00:22:49|0.02976656
00:22:51|0.02976656
00:22:52|0.02976656
00:22:53|0.02976656
00:22:54|0.02976656
00:22:55|0.02976656
00:22:56|0.02976656
00:22:57|0.02976656
00:22:57|0.02976656
00:22:58|0.02976656
00:23:00|0.02976656
00:23:00|0.02976656
00:23:02|0.02976656
00:23:03|0.02976656
00:23:03|0.02976656
00:23:06|0.02976656
00:23:06|0.02976656
00:23:07|0.02974788
00:23:08|0.02974788
00:23:09|0.02974788
00:23:10|0.02974788
00:23:11|0.02974788
00:23:12|0.02974788
00:23:13|0.02976656
00:23:15|0.02976656
00:23:15|0.02976656
00:23:17|0.02976656
00:23:18|0.02976656
00:23:19|0.02976656
00:23:20|0.02976656
00:23:20|0.02976656
00:23:22|0.02976656
00:23:23|0.02976656
00:23:24|0.02976656
00:23:26|0.02976656
00:23:27|0.02975859
00:23:28|0.02975859
00:23:29|0.02975859
00:23:30|0.02975859
00:23:32|0.02975859
00:23:32|0.02975859
00:23:33|0.02975859
00:23:34|0.02975859
00:23:35|0.02975859
00:23:36|0.02975859
00:23:37|0.02975859
00:23:38|0.02975859
00:23:39|0.02975859
00:23:40|0.02975859
00:23:41|0.02975859
00:23:42|0.02975859
00:23:43|0.02975859
00:23:44|0.02975859
00:23:45|0.02975859
00:23:46|0.02975859
00:23:47|0.02975859
00:23:48|0.02975859
00:23:49|0.02975859
00:23:50|0.02975859
00:23:51|0.02975859
00:23:52|0.02975859
00:23:53|0.02975859
00:23:54|0.02975859
00:23:55|0.02975859
00:23:56|0.02975859
00:23:57|0.02975859
00:23:59|0.02975859
00:24:00|0.02975859
00:24:01|0.02975859
00:24:02|0.02975859
00:24:02|0.02975859
00:24:04|0.02976656
00:24:05|0.02976656
00:24:07|0.02976656
00:24:07|0.02976656
00:24:08|0.02976656
00:24:09|0.02979419
00:24:11|0.02979419
00:24:13|0.02979419
00:24:14|0.02979419
00:24:14|0.02979419
00:24:15|0.02979419
00:24:17|0.02979419
00:24:18|0.02979419
00:24:19|0.02979419
00:24:20|0.02979419
00:24:21|0.02979419
00:24:23|0.02981402
00:24:24|0.02981409
00:24:25|0.02981409
00:24:26|0.02981409
00:24:27|0.02981409
00:24:28|0.02981409
00:24:29|0.02981409
00:24:30|0.02981409
00:24:31|0.02980212
00:24:32|0.02980212
00:24:33|0.02980212
00:24:35|0.02980212
00:24:36|0.02981421
00:24:37|0.02981421
00:24:38|0.02981421
00:24:38|0.02981421
00:24:39|0.02981421
00:24:41|0.02981421
00:24:41|0.02981421
00:24:42|0.02981421
00:24:43|0.02981421
00:24:45|0.02981421
00:24:45|0.02981421
00:24:47|0.02981421
00:24:47|0.02981421
00:24:49|0.02981421
00:24:50|0.02981421
00:24:50|0.02981421
00:24:51|0.02981421
00:24:53|0.02981421
00:24:53|0.02981424
00:24:54|0.02981424
00:24:55|0.02981424
00:24:56|0.02981424
00:24:58|0.02981424
00:24:59|0.02981424
00:24:59|0.02981424
00:25:01|0.02981424
00:25:02|0.02981424
00:25:03|0.02981424
00:25:05|0.02981424
00:25:06|0.02983102
00:25:07|0.02981265
00:25:09|0.02981776
00:25:09|0.02981776
00:25:11|0.02981776
00:25:12|0.02981776
00:25:14|0.02981776
00:25:14|0.02981776
00:25:15|0.02981776
00:25:18|0.02981776
00:25:18|0.02981776
00:25:19|0.02981776
00:25:20|0.02981776
00:25:21|0.02981776
00:25:22|0.02981776
00:25:23|0.02983872
00:25:24|0.02984218
00:25:25|0.02984218
00:25:26|0.02984218
00:25:27|0.02984218
00:25:28|0.02984218
00:25:29|0.02984218
00:25:30|0.02984218
00:25:31|0.02984218
00:25:32|0.02984218
00:25:34|0.02984218
00:25:35|0.02984218
00:25:36|0.02984218
00:25:37|0.02984218
00:25:39|0.02984218
00:25:39|0.02984218
00:25:40|0.02984218
00:25:41|0.02984218
00:25:42|0.02984218
00:25:43|0.02984218
00:25:44|0.02984218
00:25:45|0.02984218
00:25:46|0.02984218
00:25:47|0.02984218
00:25:48|0.02984218
00:25:49|0.02984218
00:25:50|0.02984218
00:25:51|0.02984218
00:25:52|0.02984218
00:25:53|0.02984218
00:25:55|0.02984218
00:25:56|0.02984218
00:25:57|0.02984218
00:25:58|0.02984218
00:25:59|0.02984218
00:26:00|0.02984218
00:26:00|0.02984218
00:26:02|0.02984218
00:26:03|0.02984218
00:26:03|0.02984218
00:26:05|0.02984218
00:26:05|0.02984218
00:26:07|0.02984218
00:26:08|0.02984218
00:26:09|0.02984218
00:26:10|0.02984218
00:26:11|0.02984218
00:26:11|0.02984218
00:26:13|0.02984218
00:26:15|0.02984218
00:26:16|0.02984217
00:26:17|0.02984217
00:26:17|0.02984217
00:26:20|0.02984217
00:26:20|0.02984217
00:26:21|0.02984217
00:26:23|0.02984217
00:26:24|0.02984217
00:26:25|0.02984217
00:26:26|0.02984217
00:26:27|0.02984217
00:26:28|0.02984217
00:26:29|0.02984217
00:26:30|0.02984217
00:26:31|0.02984217
00:26:32|0.02984217
00:26:33|0.02984217
00:26:34|0.02984217
00:26:35|0.02984217
00:26:36|0.02984217
00:26:37|0.02984217
00:26:38|0.02984217
00:26:39|0.02984217
00:26:40|0.02984217
00:26:42|0.02984218
00:26:43|0.02988
00:26:44|0.02988
00:26:45|0.02988271
00:26:46|0.02988271
00:26:48|0.02988271
00:26:49|0.02988271
00:26:49|0.02988271
00:26:51|0.02988271
00:26:52|0.02988271
00:26:52|0.02988271
00:26:53|0.02988271
00:26:55|0.02986339
00:26:56|0.02986339
00:26:57|0.02986339
00:26:57|0.02984217
00:26:59|0.02984217
00:27:00|0.02984217
00:27:01|0.02984217
00:27:02|0.02988212
00:27:03|0.02988212
00:27:04|0.02988212
00:27:05|0.02988212
00:27:06|0.02988212
00:27:07|0.02988212
00:27:08|0.02988212
00:27:09|0.02988212
00:27:10|0.02988212
00:27:11|0.02988212
00:27:12|0.02988212
00:27:13|0.02988212
00:27:15|0.02988212
00:27:15|0.02988212
00:27:16|0.02988212
00:27:17|0.02988212
00:27:18|0.02988212
00:27:20|0.02988212
00:27:21|0.02988212
00:27:22|0.02988212
00:27:24|0.02985718
00:27:25|0.02985718
00:27:26|0.02984164
00:27:27|0.02984164
00:27:27|0.02984164
00:27:29|0.02984164
00:27:31|0.02984164
00:27:32|0.02984164
00:27:32|0.02984164
00:27:33|0.02987997
00:27:35|0.02987997
00:27:36|0.02987997
00:27:37|0.02988272
00:27:38|0.02988272
00:27:39|0.02988
00:27:39|0.02988
00:27:41|0.02988
00:27:41|0.02981148
00:27:43|0.02981148
00:27:44|0.02981148
00:27:45|0.02981148
00:27:46|0.02981148
00:27:47|0.02981148
00:27:47|0.02981148
00:27:50|0.02981148
00:27:50|0.02981148
00:27:51|0.02981148
00:27:52|0.02981148
00:27:53|0.02981148
00:27:54|0.02981148
00:27:56|0.02981148
00:27:57|0.02982496
00:27:57|0.02982496
00:27:58|0.02982496
00:27:59|0.02982496
00:28:01|0.02982496
00:28:01|0.02982496
00:28:03|0.02982863
00:28:04|0.02982863
00:28:04|0.02982863
00:28:06|0.02982863
00:28:07|0.02982863
00:28:08|0.02982863
00:28:10|0.02982863
00:28:10|0.02982863
00:28:11|0.02982863
00:28:12|0.02982863
00:28:13|0.02982863
00:28:14|0.02982863
00:28:16|0.0298438
00:28:17|0.0298438
00:28:18|0.0298438
00:28:20|0.0298438
00:28:20|0.0298438
00:28:22|0.0298438
00:28:22|0.0298438
00:28:25|0.0298438
00:28:25|0.0298438
00:28:26|0.0298438
00:28:27|0.0298438
00:28:29|0.0298438
00:28:29|0.0298438
00:28:30|0.0298438
00:28:31|0.0298438
00:28:33|0.0298438
00:28:34|0.0298438
00:28:36|0.0298438
00:28:37|0.0298438
00:28:38|0.0298438
00:28:38|0.0298438
00:28:39|0.0298438
00:28:40|0.0298438
00:28:42|0.0298438
00:28:42|0.0298438
00:28:43|0.0298438
00:28:45|0.0298438
00:28:46|0.0298438
00:28:46|0.0298438
00:28:47|0.0298438
00:28:49|0.0298438
00:28:50|0.0298438
00:28:51|0.0298438
00:28:52|0.0298438
00:28:53|0.0298438
00:28:54|0.0298438
00:28:55|0.0298438
00:28:56|0.0298438
00:28:57|0.0298438
00:28:58|0.0298438
00:28:59|0.0298438
00:29:00|0.0298438
00:29:01|0.0298438
00:29:02|0.0298438
00:29:03|0.0298438
00:29:04|0.0298438
00:29:05|0.0298438
00:29:06|0.0298438
00:29:07|0.0298438
00:29:08|0.0298438
00:29:09|0.0298438
00:29:10|0.0298438
00:29:11|0.0298438
00:29:12|0.02985177
00:29:13|0.02985471
00:29:14|0.02985471
00:29:15|0.02985471
00:29:16|0.02985471
00:29:17|0.02985471
00:29:19|0.02985471
00:29:20|0.02985471
00:29:20|0.02985471
00:29:22|0.02985471
00:29:22|0.02985471
00:29:24|0.02988272
00:29:25|0.02988272
00:29:26|0.02986001
00:29:27|0.02986001
00:29:28|0.02986001
00:29:29|0.02986026
00:29:31|0.02986026
00:29:32|0.02986026
00:29:33|0.02986026
00:29:33|0.02986026
00:29:35|0.02986026
00:29:36|0.02986026
00:29:38|0.02988507
00:29:39|0.02988507
00:29:40|0.02988507
00:29:41|0.02988507
00:29:41|0.02985178
00:29:43|0.02985178
00:29:44|0.02985178
00:29:45|0.02985178
00:29:46|0.02985178
00:29:46|0.02985178
00:29:48|0.02985177
00:29:49|0.02985177
00:29:50|0.02985177
00:29:50|0.02985177
00:29:52|0.02985177
00:29:53|0.02985177
00:29:54|0.02985177
00:29:55|0.02985177
00:29:56|0.02985177
00:29:58|0.02985177
00:29:58|0.02985177
00:30:00|0.02985177
00:30:01|0.02985177
00:30:02|0.02985177
00:30:04|0.029844
00:30:05|0.029844
00:30:06|0.029844
00:30:07|0.029844
00:30:08|0.029844
00:30:10|0.029844
00:30:10|0.02981073
00:30:11|0.02981073
00:30:12|0.02981073
00:30:13|0.02981073
00:30:14|0.02981073
00:30:15|0.02981073
00:30:16|0.02981073
00:30:17|0.02981073
00:30:18|0.02981073
00:30:20|0.02981073
00:30:22|0.0298
00:30:22|0.0298
00:30:23|0.0298
00:30:24|0.0298
00:30:25|0.0298
00:30:26|0.0298
00:30:28|0.0298
00:30:29|0.0298
00:30:29|0.02979997
00:30:32|0.02979997
00:30:32|0.02979997
00:30:33|0.02979997
00:30:34|0.02979997
00:30:35|0.02979997
00:30:36|0.02979997
00:30:37|0.02979997
00:30:38|0.02979997
00:30:39|0.02979997
00:30:40|0.02979997
00:30:41|0.02979997
00:30:42|0.02974881
00:30:43|0.02974881
00:30:44|0.02974881
00:30:45|0.02974881
00:30:46|0.02974881
00:30:47|0.02974881
00:30:48|0.02974881
00:30:49|0.02974881
00:30:50|0.02974881
00:30:51|0.0297888
00:30:52|0.0297888
00:30:53|0.0297888
00:30:54|0.0297888
00:30:56|0.02974881
00:30:56|0.02974881
00:30:57|0.02974881
00:30:59|0.02974881
00:31:00|0.02974789
00:31:00|0.02974789
00:31:01|0.02974789
00:31:03|0.02974789
00:31:04|0.02974789
00:31:05|0.02974789
00:31:06|0.02974789
00:31:07|0.02974787
00:31:08|0.02974787
00:31:09|0.02974787
00:31:10|0.02974787
00:31:10|0.02974787
00:31:11|0.02974787
00:31:13|0.02974787
00:31:13|0.02974787
00:31:15|0.02974787
00:31:15|0.02974787
00:31:18|0.02974787
00:31:19|0.02974787
00:31:20|0.02974787
00:31:21|0.02974577
00:31:23|0.02974577
00:31:24|0.02974577
00:31:24|0.02974577
00:31:26|0.02974577
00:31:26|0.02974577
00:31:27|0.02974577
00:31:29|0.02974577
00:31:29|0.02974577
00:31:31|0.02974577
00:31:32|0.02974577
00:31:33|0.02975
00:31:34|0.02975
00:31:35|0.02975
00:31:35|0.02975
00:31:36|0.02975
00:31:38|0.02975
00:31:38|0.02975
00:31:39|0.02975
00:31:40|0.02975
00:31:42|0.02975
00:31:43|0.02975
00:31:44|0.02975
00:31:45|0.02975
00:31:46|0.02975
00:31:47|0.02975
00:31:48|0.02975
00:31:49|0.02975
00:31:50|0.02975
00:31:51|0.02975
00:31:53|0.02975
00:31:53|0.02975
00:31:54|0.02975
00:31:56|0.02975
00:31:57|0.02975
00:31:58|0.02975
00:31:59|0.02975
00:32:00|0.02975
00:32:01|0.02975
00:32:01|0.0298
00:32:03|0.0298
00:32:03|0.0298
00:32:05|0.0298
00:32:06|0.0298
00:32:07|0.0298
00:32:08|0.0298
00:32:09|0.0298
00:32:10|0.0298
00:32:11|0.0298
00:32:12|0.0298
00:32:13|0.0298
00:32:14|0.0298
00:32:15|0.0298
00:32:17|0.0298
00:32:18|0.0298
00:32:20|0.0298
00:32:21|0.0298
00:32:22|0.0298
00:32:23|0.0298
00:32:24|0.0298
00:32:25|0.0298
00:32:26|0.02979997
00:32:27|0.02979997
00:32:28|0.02979997
00:32:30|0.02980076
00:32:30|0.02979428
00:32:32|0.02979428
00:32:33|0.02979428
00:32:35|0.02979632
00:32:36|0.02979632
00:32:37|0.02979632
00:32:38|0.02979632
00:32:39|0.02979632
00:32:40|0.02979632
00:32:41|0.02979632
00:32:42|0.02979632
00:32:43|0.02979632
00:32:44|0.02979632
00:32:45|0.02979632
00:32:47|0.02984978
00:32:48|0.02984978
00:32:50|0.02984978
00:32:51|0.02984978
00:32:52|0.02981361
00:32:53|0.02981361
00:32:54|0.02981361
00:32:55|0.02981361
00:32:56|0.02981361
00:32:58|0.02981361
00:32:58|0.02981361
00:32:59|0.02981361
00:33:00|0.02981361
00:33:01|0.02981361
00:33:02|0.02981361
00:33:03|0.02981361
00:33:04|0.02981361
00:33:06|0.02981361
00:33:07|0.02981361
00:33:09|0.02981361
00:33:09|0.02981361
00:33:10|0.02981361
00:33:11|0.02981361
00:33:12|0.02981361
00:33:13|0.02981361
00:33:14|0.02980619
00:33:15|0.02980619
00:33:17|0.02980619
00:33:18|0.02980619
00:33:18|0.02980619
00:33:21|0.02980619
00:33:22|0.02980619
00:33:23|0.02980619
00:33:23|0.02980619
00:33:25|0.02980619
00:33:27|0.02980619
00:33:27|0.02980619
00:33:28|0.02980619
00:33:29|0.02980619
00:33:30|0.02980619
00:33:31|0.02980619
00:33:32|0.02980619
00:33:33|0.02980619
00:33:35|0.02980619
00:33:36|0.02980619
00:33:37|0.02980619
00:33:38|0.02980619
00:33:39|0.02980619
00:33:40|0.02980619
00:33:41|0.02980619
00:33:42|0.02980619
00:33:43|0.02980619
00:33:44|0.02980619
00:33:45|0.02980619
00:33:46|0.02980619
00:33:47|0.02980619
00:33:48|0.02980619
00:33:49|0.02980619
00:33:50|0.02980619
00:33:51|0.02980619
00:33:52|0.02980619
00:33:54|0.02980619
00:33:55|0.02980619
00:33:56|0.02980619
00:33:57|0.02980619
00:33:58|0.02980619
00:33:59|0.02980619
00:34:01|0.02980619
00:34:01|0.02980619
00:34:02|0.02980619
00:34:04|0.02980619
00:34:05|0.02980619
00:34:06|0.02980619
00:34:07|0.02980619
00:34:08|0.02980619
00:34:09|0.02980619
00:34:11|0.02980619
00:34:11|0.02980619
00:34:12|0.02980619
00:34:14|0.02980619
00:34:15|0.02980619
00:34:16|0.02980619
00:34:17|0.02980619
00:34:18|0.02980619
00:34:19|0.02980619
00:34:20|0.02980619
00:34:22|0.02980619
00:34:23|0.02980619
00:34:25|0.02980619
00:34:26|0.02980619
00:34:27|0.02980619
00:34:29|0.02975148
00:34:30|0.02975148
00:34:31|0.02979342
00:34:33|0.02979342
00:34:33|0.02979342
00:34:34|0.02979342
00:34:35|0.02975033
00:34:36|0.02975033
00:34:37|0.02975033
00:34:38|0.02975033
00:34:39|0.02975033
00:34:40|0.02979894
00:34:41|0.02979894
00:34:42|0.02979894
00:34:43|0.02979894
00:34:44|0.02979894
00:34:45|0.02979894
00:34:46|0.02979894
00:34:47|0.02979894
00:34:48|0.02979894
00:34:49|0.02979894
00:34:50|0.02979894
00:34:51|0.02979894
00:34:52|0.02979894
00:34:53|0.02979999
00:34:54|0.02979999
00:34:55|0.02979999
00:34:56|0.02979999
00:34:57|0.02979999
00:34:58|0.02979999
00:34:59|0.02979999
00:35:00|0.02979999
00:35:01|0.02979999
00:35:02|0.02979999
00:35:03|0.02979999
00:35:04|0.02979999
00:35:06|0.02979999
00:35:08|0.02979999
00:35:08|0.02979999
00:35:09|0.02979999
00:35:10|0.02979999
00:35:12|0.02976237
00:35:13|0.02979995
00:35:13|0.02979995
00:35:14|0.02979995
00:35:16|0.02979995
00:35:17|0.02979995
00:35:18|0.02979995
00:35:18|0.02979995
00:35:20|0.02979995
00:35:20|0.02979995
00:35:23|0.02979995
00:35:23|0.02979995
00:35:24|0.02979995
00:35:25|0.02976784
00:35:26|0.0298
00:35:28|0.0298
00:35:29|0.0298
00:35:30|0.0298
00:35:32|0.02986351
00:35:32|0.02981064
00:35:34|0.0297892
00:35:36|0.02979805
00:35:37|0.02979805
00:35:38|0.02979805
00:35:39|0.02979805
00:35:40|0.02979805
00:35:41|0.02979805
00:35:42|0.02979805
00:35:43|0.02979805
00:35:44|0.02979805
00:35:45|0.02979805
00:35:46|0.02979805
00:35:47|0.02979805
00:35:47|0.02979805
00:35:49|0.02979805
00:35:50|0.02976237
00:35:51|0.02975
00:35:51|0.02975
00:35:54|0.02976329
00:35:54|0.02976329
00:35:55|0.02976329
00:35:56|0.02975578
00:35:57|0.02974045
00:35:58|0.02975163
00:35:59|0.02975163
00:36:00|0.02975163
00:36:01|0.02975163
00:36:02|0.02975163
00:36:03|0.02975163
00:36:04|0.02975163
00:36:05|0.02975163
00:36:06|0.02975163
00:36:07|0.02975163
00:36:08|0.02975163
00:36:09|0.02975163
00:36:10|0.02975163
00:36:11|0.02975163
00:36:12|0.02975158
00:36:13|0.02979169
00:36:14|0.02979169
00:36:15|0.02979169
00:36:16|0.02980951
00:36:17|0.02980951
00:36:18|0.02980951
00:36:19|0.02980951
00:36:20|0.02980951
00:36:21|0.02980951
00:36:23|0.02980951
00:36:24|0.02980951
00:36:25|0.02980951
00:36:26|0.02980951
00:36:27|0.02980951
00:36:28|0.02980951
00:36:29|0.02980951
00:36:30|0.02980951
00:36:31|0.02980951
00:36:33|0.02980855
00:36:34|0.02980855
00:36:35|0.02980855
00:36:36|0.02980855
00:36:37|0.02980855
00:36:38|0.02980855
00:36:39|0.02980855
00:36:40|0.02980855
00:36:41|0.02980855
00:36:43|0.02980855
00:36:43|0.02981335
00:36:44|0.02981335
00:36:45|0.02981335
00:36:46|0.02981335
00:36:47|0.02981335
00:36:48|0.02981335
00:36:49|0.02981335
00:36:50|0.02981335
00:36:51|0.02981335
00:36:52|0.02981335
00:36:53|0.02981335
00:36:54|0.02981655
00:36:55|0.02981655
00:36:56|0.02981655
00:36:57|0.02981655
00:36:58|0.02981655
00:36:59|0.02981335
00:37:00|0.02981343
00:37:01|0.02981343
00:37:02|0.02981343
00:37:03|0.02981343
00:37:04|0.02981343
00:37:05|0.02981343
00:37:06|0.0298129
00:37:07|0.0298129
00:37:09|0.02981246
00:37:09|0.02981245
00:37:12|0.02981655
00:37:12|0.02981655
00:37:13|0.02981655
00:37:14|0.02981655
00:37:15|0.02981655
00:37:16|0.02981655
00:37:17|0.02981655
00:37:18|0.02981655
00:37:19|0.02981655
00:37:20|0.02981655
00:37:21|0.02981655
00:37:22|0.02981655
00:37:23|0.02981655
00:37:24|0.02981655
00:37:25|0.02981655
00:37:26|0.02981655
00:37:27|0.02981655
00:37:28|0.02981655
00:37:29|0.02981655
00:37:30|0.02981655
00:37:31|0.02979
00:37:32|0.02979
00:37:34|0.02979
00:37:34|0.02979
00:37:36|0.02979
00:37:37|0.02982168
00:37:37|0.02982168
00:37:40|0.02981381
00:37:40|0.02981381
00:37:41|0.02981381
00:37:42|0.02981381
00:37:43|0.02981381
00:37:44|0.02981381
00:37:45|0.02981381
00:37:46|0.02981381
00:37:47|0.02981381
00:37:48|0.02981381
00:37:49|0.02981381
00:37:50|0.02981381
00:37:51|0.02981381
00:37:52|0.02980214
00:37:53|0.02980214
00:37:54|0.02980214
00:37:55|0.02980214
00:37:56|0.02980214
00:37:58|0.02980214
00:37:58|0.02980214
00:37:59|0.02980214
00:38:00|0.02980214
00:38:01|0.02980214
00:38:02|0.02984359
00:38:03|0.02984359
00:38:04|0.02980003
00:38:05|0.02980003
00:38:06|0.02980003
00:38:07|0.02980003
00:38:08|0.02980003
00:38:09|0.02980003
00:38:10|0.02980003
00:38:11|0.02980003
00:38:12|0.02983809
00:38:13|0.02983809
00:38:15|0.02983809
00:38:16|0.02983809
00:38:17|0.02983809
00:38:18|0.0297903
00:38:19|0.0297903
00:38:20|0.0297903
00:38:21|0.0297903
00:38:22|0.0297903
00:38:23|0.0297903
00:38:24|0.0297903
00:38:25|0.0297903
00:38:26|0.0297903
00:38:28|0.0297903
00:38:29|0.0297903
00:38:30|0.0297903
00:38:31|0.0297903
00:38:33|0.02982007
00:38:34|0.02982007
00:38:35|0.02982007
00:38:37|0.02982007
00:38:37|0.02982007
00:38:39|0.02982007
00:38:40|0.02982007
00:38:41|0.02982007
00:38:43|0.02980039
00:38:43|0.02980039
00:38:45|0.02980039
00:38:45|0.02980039
00:38:46|0.02980039
00:38:47|0.02980039
00:38:48|0.02980039
00:38:49|0.02980039
00:38:51|0.02984379
00:38:51|0.02984379
00:38:53|0.02985788
00:38:53|0.02985788
00:38:54|0.02985788
00:38:55|0.02985788
00:38:57|0.02985788
00:38:58|0.02985788
00:38:59|0.02980311
00:39:00|0.02980311
00:39:01|0.02980311
00:39:02|0.02980311
00:39:04|0.02980311
00:39:04|0.02980311
00:39:05|0.02980311
00:39:07|0.02984748
00:39:08|0.02980476
00:39:09|0.02980476
00:39:10|0.02980476
00:39:11|0.02980476
00:39:12|0.02980476
00:39:13|0.02980476
00:39:14|0.02980476
00:39:15|0.02980476
00:39:16|0.02980476
00:39:18|0.02980476
00:39:19|0.02980476
00:39:19|0.02980476
00:39:20|0.02980476
00:39:21|0.02980476
00:39:22|0.02980476
00:39:23|0.02980476
00:39:25|0.02980476
00:39:26|0.02980476
00:39:27|0.02980476
00:39:28|0.02980476
00:39:30|0.02980476
00:39:30|0.02980476
00:39:32|0.02980476
00:39:34|0.02984664
00:39:35|0.02984664
00:39:36|0.02984664
00:39:37|0.02980479
00:39:38|0.02980479
00:39:39|0.02980479
00:39:39|0.02980479
00:39:40|0.02980479
00:39:42|0.02984896
00:39:43|0.02984896
00:39:43|0.02984896
00:39:45|0.02984896
00:39:46|0.02984896
00:39:47|0.02984896
00:39:48|0.02984896
00:39:49|0.02984896
00:39:51|0.02984896
00:39:53|0.02980481
00:39:53|0.0298483
00:39:55|0.0298483
00:39:56|0.0298483
00:39:58|0.0298483
00:39:58|0.0298483
00:40:00|0.0298483
00:40:01|0.0298483
00:40:01|0.0298483
00:40:03|0.0298483
00:40:03|0.0298483
00:40:04|0.0298483
00:40:06|0.0298483
00:40:08|0.0298483
00:40:08|0.0298483
00:40:09|0.0298483
00:40:11|0.0298483
00:40:11|0.0298483
00:40:13|0.0298483
00:40:14|0.0298483
00:40:15|0.0298483
00:40:16|0.0298483
00:40:17|0.0298483
00:40:19|0.0298483
00:40:19|0.0298483
00:40:20|0.0298483
00:40:21|0.0298483
00:40:22|0.0298483
00:40:23|0.0298049
00:40:24|0.0298049
00:40:25|0.0298049
00:40:26|0.0298049
00:40:27|0.0298049
00:40:28|0.0298049
00:40:29|0.0298049
00:40:31|0.0298049
00:40:31|0.0298049
00:40:34|0.0298049
00:40:34|0.0298049
00:40:35|0.0298049
00:40:37|0.0298049
00:40:38|0.0298049
00:40:39|0.0298049
00:40:40|0.0298049
00:40:41|0.0298049
00:40:42|0.0298049
00:40:43|0.0298049
00:40:44|0.0298049
00:40:46|0.0298049
00:40:46|0.0298049
00:40:47|0.0298049
00:40:48|0.0298049
00:40:49|0.0298049
00:40:51|0.0298049
00:40:52|0.0298049
00:40:53|0.02984309
00:40:53|0.02984309
00:40:54|0.02984309
00:40:55|0.02984309
00:40:57|0.02984309
00:40:57|0.02984309
00:40:58|0.02984309
00:40:59|0.02984309
00:41:00|0.02984309
00:41:02|0.02984309
00:41:03|0.02984309
00:41:04|0.02984309
00:41:05|0.02984309
00:41:07|0.02984309
00:41:07|0.02984309
00:41:08|0.02984309
00:41:10|0.02984309
00:41:11|0.02984309
00:41:12|0.02984309
00:41:13|0.02984309
00:41:14|0.02984309
00:41:15|0.02984309
00:41:16|0.02984309
00:41:17|0.02984309
00:41:18|0.02984309
00:41:19|0.02984309
00:41:20|0.02984309
00:41:21|0.02984309
00:41:22|0.02984309
00:41:23|0.02984309
00:41:24|0.02984309
00:41:25|0.02984309
00:41:26|0.02984309
00:41:27|0.02984155
00:41:28|0.02984155
00:41:29|0.02984155
00:41:30|0.02984155
00:41:31|0.02984155
00:41:32|0.02984155
00:41:33|0.02984155
00:41:34|0.02984155
00:41:35|0.02984155
00:41:36|0.02984155
00:41:37|0.02984155
00:41:38|0.02984155
00:41:39|0.02984155
00:41:40|0.02984155
00:41:41|0.02984155
00:41:43|0.02984155
00:41:43|0.02984155
00:41:44|0.02984155
00:41:45|0.02984155
00:41:47|0.02984155
00:41:48|0.02984155
00:41:49|0.02984155
00:41:50|0.02984155
00:41:51|0.02984155
00:41:52|0.02984155
00:41:53|0.02984155
00:41:54|0.02984155
00:41:55|0.02984155
00:41:56|0.02984155
00:41:57|0.02984155
00:41:58|0.02984155
00:41:59|0.02984155
00:42:00|0.02984155
00:42:01|0.02984155
00:42:02|0.02984155
00:42:03|0.02984155
00:42:04|0.02984155
00:42:05|0.02984155
00:42:06|0.02984155
00:42:07|0.02984155
00:42:08|0.02984155
00:42:09|0.02984155
00:42:10|0.02984155
00:42:12|0.02984155
00:42:13|0.02984155
00:42:13|0.02984155
00:42:15|0.02984155
00:42:16|0.02984155
00:42:18|0.02984155
00:42:18|0.02984155
00:42:21|0.02984155
00:42:21|0.02984155
00:42:22|0.02984155
00:42:24|0.02984155
00:42:24|0.02984155
00:42:26|0.02984155
00:42:27|0.02984155
00:42:27|0.02984155
00:42:29|0.02984155
00:42:29|0.02984155
00:42:30|0.02984155
00:42:33|0.02984155
00:42:33|0.02984155
00:42:35|0.02984155
00:42:36|0.02984155
00:42:37|0.02984155
00:42:38|0.02984155
00:42:39|0.02984155
00:42:40|0.02983985
00:42:41|0.02983985
00:42:42|0.02983985
00:42:43|0.02983985
00:42:44|0.02983987
00:42:45|0.02983987
00:42:46|0.02983987
00:42:47|0.02983987
00:42:48|0.02983987
00:42:49|0.02983987
00:42:50|0.02983987
00:42:51|0.02983987
00:42:52|0.02983987
00:42:53|0.02983987
00:42:54|0.02983987
00:42:55|0.02983987
00:42:56|0.02983987
00:42:57|0.02983987
00:42:58|0.02983987
00:43:00|0.02983987
00:43:00|0.02983987
00:43:01|0.02983987
00:43:03|0.02983987
00:43:04|0.02983987
00:43:06|0.02983987
00:43:07|0.02983987
00:43:07|0.02983987
00:43:09|0.02983987
00:43:09|0.02983987
00:43:11|0.02983987
00:43:12|0.02983987
00:43:14|0.02983987
00:43:15|0.02983987
00:43:16|0.02983987
00:43:17|0.02983987
00:43:18|0.02983987
00:43:19|0.02983987
00:43:20|0.02983987
00:43:21|0.02983987
00:43:22|0.02983987
00:43:23|0.02983987
00:43:24|0.02983987
00:43:25|0.02983987
00:43:27|0.02983987
00:43:27|0.02983987
00:43:29|0.02983987
00:43:30|0.02983987
00:43:30|0.02983987
00:43:32|0.02983987
00:43:33|0.02983987
00:43:34|0.02983987
00:43:35|0.02983987
00:43:36|0.02983987
00:43:37|0.02983987
00:43:38|0.02983987
00:43:39|0.02983987
00:43:40|0.02983987
00:43:41|0.02983987
00:43:42|0.02983987
00:43:43|0.02983987
00:43:44|0.02983987
00:43:45|0.02983987
00:43:46|0.02983987
00:43:47|0.02983987
00:43:48|0.02980401
00:43:49|0.02980401
00:43:50|0.02980401
00:43:51|0.02980401
00:43:52|0.02980401
00:43:54|0.02980401
00:43:54|0.02980401
00:43:56|0.02980401
00:43:56|0.02980401
00:43:58|0.02980401
00:43:59|0.02980401
00:44:00|0.02980401
00:44:01|0.02980401
00:44:03|0.029804
00:44:03|0.029804
00:44:04|0.029804
00:44:06|0.029804
00:44:06|0.029804
00:44:07|0.02983999
00:44:08|0.02983999
00:44:10|0.02983999
00:44:10|0.02983999
00:44:12|0.02983999
00:44:13|0.02983999
00:44:14|0.02983999
00:44:15|0.02983949
00:44:16|0.02983949
00:44:17|0.02983949
00:44:18|0.02983949
00:44:19|0.02983949
00:44:20|0.02983949
00:44:21|0.02983949
00:44:22|0.02983949
00:44:24|0.02983949
00:44:24|0.02983949
00:44:25|0.02983949
00:44:27|0.02983949
00:44:28|0.02983949
00:44:29|0.02983949
00:44:29|0.02983949
00:44:31|0.02983949
00:44:31|0.02983949
00:44:33|0.02983949
00:44:34|0.02983949
00:44:35|0.02983949
00:44:37|0.02983949
00:44:38|0.02983949
00:44:40|0.02983949
00:44:40|0.02983949
00:44:41|0.02983949
00:44:42|0.02983949
00:44:43|0.02983949
00:44:44|0.02983949
00:44:45|0.02983949
00:44:46|0.02983949
00:44:47|0.02983949
00:44:48|0.02983949
00:44:49|0.02983949
00:44:50|0.02983949
00:44:51|0.02983949
00:44:52|0.02983949
00:44:53|0.02983949
00:44:54|0.02983999
00:44:55|0.02980039
00:44:56|0.02980039
00:44:57|0.02980039
00:44:58|0.02980039
00:44:59|0.02980039
00:45:00|0.02980039
00:45:01|0.02980039
00:45:02|0.02980039
00:45:03|0.02980039
00:45:05|0.02980039
00:45:06|0.02980039
00:45:07|0.02980039
00:45:08|0.02980039
00:45:09|0.02980039
00:45:10|0.02980039
00:45:11|0.02980039
00:45:12|0.02983762
00:45:13|0.02983762
00:45:13|0.02980039
00:45:16|0.02980039
00:45:17|0.02983732
00:45:19|0.02983735
00:45:19|0.02983735
00:45:20|0.02983735
00:45:22|0.02983735
00:45:23|0.02983735
00:45:24|0.02983735
00:45:25|0.02983735
00:45:26|0.02983735
00:45:27|0.02983735
00:45:29|0.02983735
00:45:29|0.02983735
00:45:30|0.02983735
00:45:31|0.02983735
00:45:32|0.02983735
00:45:33|0.02983735
00:45:34|0.02983735
00:45:35|0.02980039
00:45:36|0.02980039
00:45:38|0.02980039
00:45:38|0.02980039
00:45:40|0.02983576
00:45:40|0.02983576
00:45:42|0.02983576
00:45:43|0.02980039
00:45:44|0.02983567
00:45:45|0.02983567
00:45:46|0.02983567
00:45:47|0.02983567
00:45:48|0.02983567
00:45:49|0.02983567
00:45:50|0.02983567
00:45:51|0.02983547
00:45:52|0.02983547
00:45:53|0.02983547
00:45:54|0.02983547
00:45:55|0.02983547
00:45:56|0.02983547
00:45:57|0.02983547
00:45:58|0.02983547
00:45:59|0.02983547
00:46:00|0.02983547
00:46:01|0.02983547
00:46:03|0.02983547
00:46:03|0.02983547
00:46:04|0.02983547
00:46:05|0.02983547
00:46:07|0.02983547
00:46:08|0.02983547
00:46:09|0.02983547
00:46:09|0.02983547
00:46:10|0.02983547
00:46:12|0.02983547
00:46:13|0.02983547
00:46:14|0.02983547
00:46:15|0.02983547
00:46:17|0.02983547
00:46:17|0.02983547
00:46:19|0.02983547
00:46:20|0.02983547
00:46:20|0.02983547
00:46:21|0.02983547
00:46:23|0.02983547
00:46:24|0.02983547
00:46:25|0.02983547
00:46:26|0.02983547
00:46:27|0.02983547
00:46:29|0.02983547
00:46:30|0.02983547
00:46:30|0.02983547
00:46:31|0.02983547
00:46:32|0.02983547
00:46:33|0.02980057
00:46:34|0.02980057
00:46:36|0.02980057
00:46:38|0.02980057
00:46:39|0.02980057
00:46:40|0.02980057
00:46:41|0.02980057
00:46:42|0.02980057
00:46:43|0.02980057
00:46:44|0.02980057
00:46:45|0.02980057
00:46:46|0.02980039
00:46:47|0.02980039
00:46:49|0.02980039
00:46:50|0.02980039
00:46:51|0.02980039
00:46:51|0.02980039
00:46:53|0.02980039
00:46:54|0.0298004
00:46:55|0.0298004
00:46:56|0.0298004
00:46:57|0.0298004
00:46:58|0.0298004
00:46:59|0.0298004
00:47:00|0.0298004
00:47:01|0.0298004
00:47:02|0.0298004
00:47:03|0.0298004
00:47:04|0.0298004
00:47:05|0.0298004
00:47:06|0.0298004
00:47:06|0.0298004
00:47:08|0.0298004
00:47:09|0.0298004
00:47:10|0.0298004
00:47:11|0.0298004
00:47:12|0.0298004
00:47:13|0.0298004
00:47:13|0.0298004
00:47:15|0.0298004
00:47:17|0.0298004
00:47:17|0.0298004
00:47:18|0.0298004
00:47:19|0.0298004
00:47:21|0.0298004
00:47:21|0.0298004
00:47:22|0.0298004
00:47:23|0.0298004
00:47:25|0.0298004
00:47:26|0.0298004
00:47:28|0.0298004
00:47:28|0.0298004
00:47:29|0.0298004
00:47:30|0.0298004
00:47:31|0.0298004
00:47:32|0.0298004
00:47:33|0.0298004
00:47:34|0.0298004
00:47:35|0.0298004
00:47:36|0.0298004
00:47:37|0.0298004
00:47:38|0.0298004
00:47:39|0.0298004
00:47:40|0.0298004
00:47:41|0.0298004
00:47:42|0.0298004
00:47:43|0.0298004
00:47:44|0.0298004
00:47:46|0.0298004
00:47:47|0.0298004
00:47:48|0.0298004
00:47:49|0.0298004
00:47:50|0.0298004
00:47:50|0.0298004
00:47:52|0.02980039
00:47:52|0.02980039
00:47:55|0.02980039
00:47:55|0.02980039
00:47:56|0.02980039
00:47:57|0.02980039
00:47:58|0.02980039
00:47:59|0.02980039
00:48:00|0.02980039
00:48:01|0.02980039
00:48:02|0.02980039
00:48:03|0.02980039
00:48:04|0.02980039
00:48:05|0.02980039
00:48:06|0.02980039
00:48:07|0.02980039
00:48:08|0.02980039
00:48:09|0.02980039
00:48:10|0.02980039
00:48:11|0.02980039
00:48:12|0.02980039
00:48:13|0.02980039
00:48:14|0.02980039
00:48:16|0.02980039
00:48:16|0.02980039
00:48:19|0.02980039
00:48:19|0.02980039
00:48:21|0.02980039
00:48:23|0.02980039
00:48:23|0.02980039
00:48:24|0.02980039
00:48:25|0.02980039
00:48:27|0.02980039
00:48:29|0.02980039
00:48:30|0.02980039
00:48:30|0.02980039
00:48:32|0.02980039
00:48:33|0.02980039
00:48:33|0.02980039
00:48:34|0.02980039
00:48:36|0.02980039
00:48:37|0.02983186
00:48:38|0.02983186
00:48:40|0.02983186
00:48:41|0.02983186
00:48:42|0.02983186
00:48:43|0.02983186
00:48:44|0.02983186
00:48:44|0.02983186
00:48:45|0.0298
00:48:46|0.0298
00:48:47|0.0298
00:48:48|0.0298
00:48:50|0.0298
00:48:50|0.0298
00:48:52|0.02983147
00:48:52|0.02983147
00:48:53|0.02983147
00:48:55|0.02980001
00:48:56|0.02980001
00:48:57|0.02980001
00:48:58|0.02980001
00:48:59|0.0298
00:49:01|0.0298
00:49:02|0.0298
00:49:03|0.0298
00:49:04|0.0298
00:49:04|0.0298
00:49:06|0.0298
00:49:07|0.0298
00:49:08|0.0298
00:49:09|0.0298
00:49:10|0.0298
00:49:11|0.0298
00:49:12|0.0298
00:49:12|0.0298
00:49:13|0.0298
00:49:15|0.0298
00:49:16|0.0298
00:49:17|0.0298
00:49:18|0.0298
00:49:20|0.0298
00:49:20|0.0298
00:49:21|0.0298
00:49:23|0.0298
00:49:24|0.0298
00:49:25|0.0298
00:49:26|0.0298
00:49:27|0.0298
00:49:28|0.0298
00:49:29|0.0298
00:49:30|0.0298
00:49:31|0.0298
00:49:32|0.0298
00:49:33|0.0298
00:49:34|0.0298
00:49:35|0.0298
00:49:36|0.0298
00:49:37|0.0298
00:49:38|0.0298
00:49:39|0.0298
00:49:40|0.0298
00:49:41|0.0298
00:49:42|0.0298
00:49:43|0.0298
00:49:45|0.0298
00:49:46|0.0298
00:49:46|0.0298
00:49:48|0.0298
00:49:48|0.0298
00:49:50|0.0298
00:49:51|0.0298
00:49:52|0.0298
00:49:53|0.0298
00:49:53|0.0298
00:49:55|0.0298
00:49:55|0.0298
00:49:56|0.0298
00:49:57|0.0298
00:49:59|0.0298
00:49:59|0.0298
00:50:00|0.0298
00:50:01|0.0298
00:50:02|0.0298
00:50:03|0.0298
00:50:05|0.0298
00:50:05|0.0298
00:50:06|0.0298
00:50:08|0.0298
00:50:09|0.0298
00:50:10|0.0298
00:50:11|0.0298
00:50:12|0.0298
00:50:13|0.0298
00:50:15|0.0298
00:50:15|0.0298
00:50:17|0.0298
00:50:17|0.0298
00:50:20|0.0298
00:50:20|0.0298
00:50:21|0.0298
00:50:22|0.0298
00:50:23|0.0298
00:50:25|0.0298
00:50:26|0.0298
00:50:27|0.0298
00:50:27|0.0298
00:50:29|0.0298
00:50:30|0.0298
00:50:31|0.0298
00:50:31|0.0298
00:50:33|0.0298
00:50:34|0.0298
00:50:35|0.0298
00:50:35|0.0298
00:50:37|0.0298
00:50:38|0.0298
00:50:39|0.0298
00:50:40|0.0298
00:50:41|0.0298
00:50:42|0.0298
00:50:44|0.0298
00:50:44|0.0298
00:50:46|0.0298394
00:50:47|0.0298394
00:50:48|0.0298394
00:50:49|0.0298394
00:50:50|0.0298394
00:50:51|0.0298394
00:50:52|0.0298394
00:50:53|0.0298394
00:50:54|0.0298394
00:50:54|0.0298394
00:50:56|0.0298394
00:50:57|0.0298394
00:50:57|0.0298394
00:50:58|0.0298394
00:51:00|0.0298394
00:51:01|0.0298394
00:51:02|0.0298394
00:51:04|0.0298394
00:51:05|0.0298394
00:51:06|0.0298394
00:51:07|0.02986117
00:51:08|0.02986117
00:51:09|0.02986117
00:51:10|0.02986117
00:51:11|0.02986117
00:51:12|0.02986117
00:51:13|0.02986117
00:51:14|0.02986117
00:51:15|0.02986117
00:51:16|0.02989058
00:51:17|0.02989058
00:51:18|0.02989058
00:51:19|0.02989058
00:51:21|0.02989058
00:51:21|0.02989058
00:51:23|0.02989058
00:51:24|0.02989058
00:51:26|0.02988764
00:51:26|0.02988764
00:51:28|0.02988764
00:51:29|0.02985446
00:51:30|0.02985169
00:51:31|0.02985169
00:51:32|0.02985169
00:51:33|0.02985169
00:51:34|0.02985169
00:51:35|0.02985169
00:51:36|0.02985169
00:51:37|0.02983459
00:51:38|0.02983459
00:51:39|0.02983459
00:51:40|0.02985
00:51:41|0.02985
00:51:42|0.02985
00:51:43|0.02985
00:51:45|0.02985
00:51:45|0.02985
00:51:47|0.02985
00:51:47|0.02985
00:51:48|0.02985
00:51:50|0.02985
00:51:51|0.02985
00:51:51|0.02985
00:51:52|0.02985
00:51:53|0.02987724
00:51:54|0.02987724
00:51:56|0.02987724
00:51:57|0.02987724
00:51:58|0.02987724
00:51:59|0.02987724
00:52:00|0.02987724
00:52:01|0.02987724
00:52:01|0.02987724
00:52:03|0.02987724
00:52:04|0.02987724
00:52:05|0.02982852
00:52:06|0.02982852
00:52:07|0.02982852
00:52:08|0.02982852
00:52:09|0.02982852
00:52:10|0.02982852
00:52:12|0.02982852
00:52:13|0.02987983
00:52:14|0.02987983
00:52:15|0.02987983
00:52:15|0.02987983
00:52:17|0.02987983
00:52:17|0.02987983
00:52:19|0.02987983
00:52:19|0.02987983
00:52:20|0.02987983
00:52:21|0.02987983
00:52:23|0.02987983
00:52:24|0.02987983
00:52:26|0.02987983
00:52:26|0.02987983
00:52:27|0.02987623
00:52:29|0.02985102
00:52:29|0.02986689
00:52:30|0.02986689
00:52:32|0.02986689
00:52:32|0.02986689
00:52:35|0.02986689
00:52:35|0.02986689
00:52:36|0.02986689
00:52:37|0.02984742
00:52:38|0.02984742
00:52:39|0.02982943
00:52:41|0.0298671
00:52:42|0.0298671
00:52:43|0.0298671
00:52:44|0.0298671
00:52:46|0.0298671
00:52:46|0.0298813
00:52:47|0.0298813
00:52:48|0.0298813
00:52:49|0.0298813
00:52:51|0.0298813
00:52:52|0.0298813
00:52:52|0.0298813
00:52:53|0.0298813
00:52:55|0.0298813
00:52:57|0.02985876
00:52:57|0.02985876
00:52:58|0.02985876
00:52:59|0.02989502
00:53:00|0.02989502
00:53:01|0.02989502
00:53:02|0.02989502
00:53:04|0.02989502
00:53:05|0.02989502
00:53:06|0.02989502
00:53:07|0.02989502
00:53:09|0.02986486
00:53:10|0.02986486
00:53:11|0.02986486
00:53:12|0.02988557
00:53:12|0.02988557
00:53:13|0.02988557
00:53:15|0.02988557
00:53:16|0.02988557
00:53:16|0.02988615
00:53:17|0.02988615
00:53:18|0.02988557
00:53:19|0.02988557
00:53:20|0.02988557
00:53:21|0.02988557
00:53:23|0.02988557
00:53:24|0.02988557
00:53:25|0.02987597
00:53:27|0.02987641
00:53:28|0.02987641
00:53:28|0.02987641
00:53:30|0.02987641
00:53:31|0.02987641
00:53:32|0.02987641
00:53:33|0.02987641
00:53:34|0.02987641
00:53:35|0.02987641
00:53:36|0.02987641
00:53:37|0.02987641
00:53:38|0.02987641
00:53:39|0.02987641
00:53:40|0.02987641
00:53:41|0.02987641
00:53:42|0.02987641
00:53:43|0.02987641
00:53:45|0.02987641
00:53:45|0.02987641
00:53:47|0.02987641
00:53:47|0.02987641
00:53:48|0.02987641
00:53:49|0.02987641
00:53:51|0.02987641
00:53:52|0.02987641
00:53:53|0.02987641
00:53:54|0.02987641
00:53:55|0.02987641
00:53:56|0.02987641
00:53:56|0.02987641
00:53:58|0.02987641
00:53:59|0.02987641
00:54:00|0.02987641
00:54:00|0.02987641
00:54:02|0.02987641
00:54:03|0.02987641
00:54:04|0.02987641
00:54:05|0.02987641
00:54:06|0.02987641
00:54:07|0.02987641
00:54:08|0.02987641
00:54:09|0.02987641
00:54:10|0.02987641
00:54:11|0.02987641
00:54:13|0.02987641
00:54:13|0.02987641
00:54:14|0.02987641
00:54:16|0.02987641
00:54:17|0.02987641
00:54:17|0.02987641
00:54:18|0.02987641
00:54:20|0.02987641
00:54:21|0.02987641
00:54:22|0.02987641
00:54:23|0.02987641
00:54:24|0.02987641
00:54:26|0.02987641
00:54:27|0.02987641
00:54:27|0.02987641
00:54:28|0.02987641
00:54:29|0.02987641
00:54:30|0.02987641
00:54:32|0.02987641
00:54:32|0.02987641
00:54:33|0.02987641
00:54:35|0.02987641
00:54:36|0.02987641
00:54:37|0.02987641
00:54:38|0.02987641
00:54:39|0.02987641
00:54:40|0.02987641
00:54:42|0.02987641
00:54:43|0.02987641
00:54:44|0.02987641
00:54:46|0.02987641
00:54:46|0.02987641
00:54:47|0.02987641
00:54:48|0.02987641
00:54:49|0.02987641
00:54:51|0.02987641
00:54:52|0.02987641
00:54:53|0.02987641
00:54:54|0.02987641
00:54:56|0.02992082
00:54:56|0.02992082
00:54:57|0.02992305
00:54:58|0.02992305
00:54:59|0.02992305
00:55:00|0.02992305
00:55:01|0.02992305
00:55:02|0.02992305
00:55:03|0.02992305
00:55:04|0.02992305
00:55:05|0.02992305
00:55:07|0.02992305
00:55:08|0.02994063
00:55:09|0.02994063
00:55:09|0.02994063
00:55:11|0.02992305
00:55:11|0.02992305
00:55:12|0.02992305
00:55:14|0.02992305
00:55:15|0.02992305
00:55:16|0.02992305
00:55:18|0.02992305
00:55:18|0.02992305
00:55:19|0.02992305
00:55:20|0.02994796
00:55:21|0.02994796
00:55:23|0.02994915
00:55:25|0.02995488
00:55:25|0.02995488
00:55:27|0.02995488
00:55:28|0.02995488
00:55:30|0.02993005
00:55:30|0.02997
00:55:32|0.02997
00:55:33|0.02997
00:55:34|0.02997
00:55:35|0.02997
00:55:36|0.02997
00:55:37|0.02997
00:55:38|0.02993014
00:55:39|0.02993014
00:55:40|0.02993014
00:55:41|0.02993014
00:55:42|0.02993014
00:55:44|0.02993014
00:55:45|0.02993014
00:55:46|0.02993014
00:55:47|0.02993014
00:55:48|0.02993014
00:55:49|0.02993014
00:55:50|0.02993014
00:55:52|0.02993001
00:55:53|0.02993001
00:55:53|0.02993001
00:55:54|0.02993001
00:55:55|0.02993001
00:55:57|0.02993001
00:55:58|0.02993001
00:55:59|0.02993001
00:56:00|0.02993001
00:56:01|0.02993001
00:56:02|0.02993001
00:56:02|0.02993001
00:56:04|0.02993001
00:56:05|0.02993001
00:56:06|0.02993001
00:56:07|0.02993001
00:56:08|0.02993001
00:56:09|0.02993001
00:56:10|0.02993001
00:56:11|0.02993001
00:56:12|0.02993001
00:56:13|0.02993001
00:56:13|0.02993001
00:56:15|0.02993001
00:56:15|0.02993001
00:56:17|0.02993001
00:56:18|0.02993001
00:56:19|0.02993001
00:56:20|0.02993001
00:56:21|0.02993001
00:56:22|0.02993001
00:56:23|0.02993001
00:56:24|0.02993001
00:56:25|0.02993001
00:56:27|0.02993001
00:56:28|0.02993001
00:56:29|0.02993001
00:56:30|0.02993001
00:56:31|0.02993001
00:56:32|0.02993001
00:56:33|0.02993001
00:56:34|0.02993001
00:56:35|0.02993001
00:56:36|0.02993001
00:56:37|0.02993001
00:56:38|0.02993014
00:56:39|0.02993014
00:56:40|0.02993014
00:56:41|0.02993014
00:56:42|0.02993014
00:56:43|0.02993014
00:56:45|0.02993014
00:56:46|0.02993014
00:56:47|0.02993014
00:56:47|0.02993014
00:56:49|0.02993014
00:56:49|0.02993014
00:56:51|0.02993014
00:56:51|0.02993014
00:56:53|0.02993017
00:56:54|0.02993017
00:56:55|0.02993017
00:56:55|0.02993017
00:56:57|0.02993017
00:56:58|0.02993017
00:56:59|0.02993017
00:57:00|0.02993017
00:57:01|0.02993017
00:57:03|0.02994973
00:57:03|0.02994973
00:57:05|0.02993018
00:57:06|0.02993018
00:57:07|0.02993018
00:57:09|0.02993018
00:57:09|0.02993018
00:57:10|0.02993018
00:57:11|0.02993018
00:57:13|0.02993018
00:57:14|0.02993018
00:57:14|0.02993018
00:57:15|0.02993018
00:57:18|0.02994999
00:57:18|0.02994999
00:57:19|0.02994999
00:57:20|0.02994999
00:57:21|0.02994999
00:57:22|0.02994999
00:57:23|0.02994999
00:57:25|0.02995
00:57:27|0.02995
00:57:27|0.02995
00:57:28|0.02995
00:57:29|0.02994999
00:57:30|0.02994999
00:57:31|0.02995
00:57:32|0.02995
00:57:33|0.02995
00:57:34|0.02995
00:57:35|0.02995
00:57:36|0.02995
00:57:37|0.02995
00:57:38|0.02995
00:57:39|0.02995
00:57:40|0.02995
00:57:41|0.02995
00:57:42|0.02995
00:57:43|0.02995
00:57:45|0.02995
00:57:47|0.02995
00:57:47|0.02996879
00:57:50|0.02996879
00:57:50|0.02996879
00:57:51|0.02996879
00:57:52|0.02996879
00:57:54|0.02996879
00:57:55|0.02996879
00:57:56|0.02996879
00:57:57|0.02996879
00:57:58|0.02995003
00:58:00|0.02996879
00:58:00|0.02996879
00:58:02|0.02996879
00:58:03|0.02996879
00:58:03|0.02996879
00:58:05|0.02996879
00:58:05|0.02996879
00:58:07|0.02996879
00:58:08|0.02996999
00:58:10|0.02996999
00:58:11|0.03000001
00:58:12|0.03005084
00:58:13|0.03002642
00:58:14|0.03003025
00:58:15|0.03005065
00:58:16|0.03001099
00:58:17|0.03001099
00:58:18|0.03001099
00:58:19|0.03004346
00:58:20|0.03004346
00:58:21|0.03004346
00:58:22|0.03004346
00:58:23|0.03002383
00:58:24|0.03005678
00:58:26|0.03005678
00:58:27|0.03005678
00:58:29|0.03005678
00:58:29|0.03005678
00:58:30|0.03004718
00:58:31|0.03004718
00:58:32|0.03004718
00:58:33|0.03004595
00:58:35|0.03004595
00:58:37|0.03004595
00:58:37|0.03004595
00:58:38|0.03004595
00:58:39|0.03004595
00:58:40|0.03004558
00:58:41|0.03004558
00:58:42|0.03004558
00:58:43|0.03004558
00:58:44|0.03004558
00:58:45|0.03004558
00:58:46|0.03004558
00:58:47|0.03004558
00:58:48|0.03004558
00:58:49|0.03004558
00:58:50|0.03004558
00:58:51|0.03004558
00:58:52|0.03000001
00:58:53|0.03000001
00:58:54|0.03000001
00:58:55|0.03000001
00:58:56|0.03000001
00:58:57|0.03000001
00:58:58|0.03000001
00:58:59|0.03000001
00:59:00|0.03000001
00:59:01|0.03000001
00:59:03|0.03000001
00:59:04|0.03000001
00:59:05|0.03000001
00:59:06|0.03000001
00:59:07|0.03000001
00:59:08|0.03000001
00:59:09|0.03000001
00:59:10|0.03000001
00:59:10|0.03000001
00:59:11|0.03000001
00:59:13|0.03000001
00:59:14|0.03000001
00:59:15|0.03000001
00:59:15|0.03000001
00:59:16|0.03000003
00:59:18|0.03000003
00:59:19|0.03000003
00:59:20|0.03000003
00:59:21|0.03000003
00:59:22|0.03000001
00:59:22|0.03000001
00:59:23|0.03000001
00:59:24|0.03000001
00:59:26|0.03000001
00:59:27|0.03000001
00:59:28|0.03000001
00:59:30|0.03000001
00:59:30|0.03000001
00:59:31|0.03000001
00:59:33|0.03000001
00:59:34|0.03000001
00:59:35|0.03000001
00:59:35|0.03000001
00:59:37|0.03000001
00:59:38|0.03000001
00:59:39|0.03000001
00:59:40|0.03000001
00:59:41|0.03000001
00:59:41|0.03000001
00:59:44|0.03000001
00:59:44|0.03000001
00:59:45|0.03000001
00:59:47|0.03000001
00:59:48|0.03000001
00:59:49|0.03000001
00:59:50|0.03000001
00:59:52|0.03000001
00:59:52|0.03000001
00:59:53|0.03000001
00:59:55|0.03000001
00:59:55|0.03000001
00:59:57|0.03000001
00:59:57|0.03000001
00:59:58|0.03000001
00:59:59|0.03000001
01:00:00|0.03000001
01:00:02|0.03000001
01:00:02|0.03000001
01:00:03|0.03000001
01:00:04|0.03000001
01:00:06|0.03000001
01:00:07|0.03001
01:00:08|0.03001
01:00:09|0.03001
01:00:10|0.03001
01:00:12|0.03001
01:00:13|0.03001
01:00:13|0.03001
01:00:15|0.03001
01:00:16|0.03001
01:00:16|0.03001
01:00:17|0.03001
01:00:19|0.03001
01:00:19|0.03001
01:00:20|0.03001
01:00:22|0.03001
01:00:22|0.03001
01:00:24|0.03001
01:00:25|0.03001
01:00:25|0.03001
01:00:26|0.03001
01:00:28|0.03001
01:00:30|0.03001
01:00:30|0.03001
01:00:31|0.03001
01:00:32|0.03001
01:00:34|0.03001
01:00:35|0.03001
01:00:36|0.03001
01:00:37|0.03001
01:00:38|0.03001
01:00:39|0.03001
01:00:40|0.03001
01:00:42|0.03001
01:00:43|0.03001
01:00:43|0.03003718
01:00:45|0.03003718
01:00:46|0.03003718
01:00:47|0.03003718
01:00:48|0.03003718
01:00:49|0.03003718
01:00:50|0.03003718
01:00:52|0.03004336
01:00:53|0.03004336
01:00:55|0.03004336
01:00:56|0.03004336
01:00:56|0.03004336
01:00:58|0.03004336
01:00:58|0.03004336
01:00:59|0.03004336
01:01:01|0.03004316
01:01:03|0.03000002
01:01:03|0.03004121
01:01:04|0.03004121
01:01:06|0.03004121
01:01:06|0.03004121
01:01:07|0.03004121
01:01:08|0.03004121
01:01:10|0.03004121
01:01:11|0.03004558
01:01:11|0.03004558
01:01:12|0.03004558
01:01:14|0.03004337
01:01:14|0.03004337
01:01:16|0.03004337
01:01:16|0.03004337
01:01:17|0.03004337
01:01:19|0.03004337
01:01:20|0.03004337
01:01:21|0.03004337
01:01:22|0.03004337
01:01:23|0.03004337
01:01:24|0.03004337
01:01:25|0.03004337
01:01:26|0.03004337
01:01:27|0.03004337
01:01:28|0.03004336
01:01:29|0.03000001
01:01:30|0.03000001
01:01:31|0.03000001
01:01:32|0.03000001
01:01:33|0.03000001
01:01:35|0.02997712
01:01:36|0.02997712
01:01:37|0.02997712
01:01:38|0.02997712
01:01:40|0.02997712
01:01:40|0.02997712
01:01:42|0.02997712
01:01:43|0.02997712
01:01:44|0.02997712
01:01:45|0.02997712
01:01:46|0.02997712
01:01:47|0.02999178
01:01:48|0.02999332
01:01:49|0.02999332
01:01:49|0.02999332
01:01:50|0.02997769
01:01:53|0.02997769
01:01:53|0.02997712
01:01:54|0.02999658
01:01:55|0.02999658
01:01:56|0.02999658
01:01:58|0.03000769
01:01:59|0.03000769
01:02:00|0.03000769
01:02:01|0.03000769
01:02:02|0.03000769
01:02:02|0.03000769
01:02:04|0.03000769
01:02:04|0.03000769
01:02:06|0.03000769
01:02:06|0.03000769
01:02:09|0.02997712
01:02:09|0.02997712
01:02:11|0.02997712
01:02:12|0.02997712
01:02:13|0.02997712
01:02:14|0.02997712
01:02:16|0.02997712
01:02:16|0.02997735
01:02:18|0.02997735
01:02:20|0.02997735
01:02:20|0.02997735
01:02:22|0.02997735
01:02:22|0.02997735
01:02:23|0.02997735
01:02:24|0.02997735
01:02:25|0.02997735
01:02:26|0.02997735
01:02:28|0.02997735
01:02:28|0.02997735
01:02:30|0.02997735
01:02:31|0.02997735
01:02:32|0.02997735
01:02:32|0.02997735
01:02:34|0.02997735
01:02:35|0.02997735
01:02:36|0.02997735
01:02:36|0.02997735
01:02:37|0.02997735
01:02:39|0.02997735
01:02:39|0.02997735
01:02:40|0.02997735
01:02:42|0.02997735
01:02:43|0.02997735
01:02:44|0.02997735
01:02:45|0.02997735
01:02:47|0.02997735
01:02:48|0.02997735
01:02:48|0.02997735
01:02:51|0.02997735
01:02:51|0.02997735
01:02:52|0.02997735
01:02:53|0.02997735
01:02:55|0.02997735
01:02:56|0.02997735
01:02:57|0.02997735
01:02:58|0.02997735
01:03:00|0.0299891
01:03:01|0.0299891
01:03:02|0.0299891
01:03:04|0.0299891
01:03:04|0.0299891
01:03:05|0.0299891
01:03:07|0.0299891
01:03:08|0.0299891
01:03:10|0.0299891
01:03:10|0.0299891
01:03:11|0.0299891
01:03:12|0.02999172
01:03:13|0.02999172
01:03:14|0.02999172
01:03:16|0.02999172
01:03:17|0.02999172
01:03:18|0.02999172
01:03:18|0.02999172
01:03:19|0.02999172
01:03:20|0.02999172
01:03:22|0.02999172
01:03:23|0.02999172
01:03:24|0.02999172
01:03:25|0.02999172
01:03:26|0.02999172
01:03:27|0.02999172
01:03:29|0.02999172
01:03:29|0.02999172
01:03:31|0.02999172
01:03:32|0.02999172
01:03:33|0.02999172
01:03:34|0.02999172
01:03:35|0.02999172
01:03:36|0.02999172
01:03:37|0.02999172
01:03:38|0.02999172
01:03:39|0.02999172
01:03:41|0.02999172
01:03:43|0.02999172
01:03:43|0.02999172
01:03:44|0.02999172
01:03:45|0.02999172
01:03:46|0.02999172
01:03:48|0.02999172
01:03:49|0.02999172
01:03:50|0.02999172
01:03:51|0.02999172
01:03:52|0.02999172
01:03:53|0.02999172
01:03:54|0.02999172
01:03:54|0.02999172
01:03:55|0.02999172
01:03:57|0.02999172
01:03:59|0.02999172
01:03:59|0.02999172
01:04:00|0.02999172
01:04:01|0.02999172
01:04:02|0.02999172
01:04:03|0.02999172
01:04:05|0.02999172
01:04:05|0.02999172
01:04:07|0.02999172
01:04:07|0.02999172
01:04:09|0.03004336
01:04:10|0.03004336
01:04:11|0.03004336
01:04:12|0.03004336
01:04:14|0.03004336
01:04:14|0.03
01:04:15|0.03
01:04:17|0.03003785
01:04:18|0.03003785
01:04:19|0.03003785
01:04:20|0.03003785
01:04:29|0.03003785
01:04:30|0.03005542
01:04:31|0.03005
01:04:32|0.03005
01:04:33|0.03005
01:04:34|0.03005
01:04:35|0.03005
01:04:37|0.03005
01:04:38|0.03005
01:04:39|0.03005
01:04:41|0.03005
01:04:42|0.03005
01:04:44|0.03005
01:04:44|0.03005
01:04:46|0.03005
01:04:47|0.03005
01:04:48|0.03005
01:04:49|0.03005
01:04:49|0.03005
01:04:51|0.03005
01:04:52|0.03005615
01:04:52|0.03005615
01:04:54|0.03005615
01:04:55|0.03005615
01:04:57|0.03005615
01:04:58|0.03005615
01:04:58|0.03005615
01:04:59|0.03001729
01:05:00|0.03001729
01:05:02|0.03001174
01:05:03|0.03004417
01:05:03|0.03006
01:05:05|0.03006
01:05:06|0.03006
01:05:07|0.03006
01:05:07|0.03006
01:05:09|0.03006
01:05:10|0.03006
01:05:11|0.03006
01:05:12|0.03006
01:05:13|0.03006
01:05:14|0.03006
01:05:15|0.03006
01:05:16|0.03006
01:05:17|0.03006
01:05:18|0.03006
01:05:19|0.03006
01:05:20|0.03006
01:05:21|0.03006
01:05:22|0.03006
01:05:24|0.03006
01:05:24|0.03006
01:05:25|0.03006
01:05:27|0.03006
01:05:28|0.03006
01:05:29|0.03006
01:05:30|0.03006
01:05:31|0.03006
01:05:32|0.03006
01:05:33|0.03006
01:05:34|0.03006
01:05:35|0.03006
01:05:35|0.03006
01:05:37|0.03006
01:05:37|0.03006
01:05:39|0.03006
01:05:39|0.03006
01:05:40|0.03006
01:05:42|0.03006
01:05:43|0.03006
01:05:45|0.03006
01:05:46|0.03006
01:05:47|0.03006
01:05:48|0.03006
01:05:49|0.03006
01:05:50|0.03006
01:05:51|0.03006
01:05:53|0.03006
01:05:54|0.03006
01:05:54|0.03006
01:05:56|0.0300526
01:05:57|0.0300526
01:05:58|0.0300526
01:05:59|0.0300526
01:06:00|0.0300526
01:06:01|0.03005222
01:06:02|0.03003869
01:06:03|0.03009108
01:06:04|0.03009108
01:06:05|0.03009108
01:06:06|0.03009108
01:06:07|0.03009108
01:06:08|0.03009108
01:06:10|0.030091
01:06:10|0.030091
01:06:12|0.03009103
01:06:13|0.03009103
01:06:14|0.03009103
01:06:15|0.03009103
01:06:16|0.03009103
01:06:17|0.03009103
01:06:19|0.03009097
01:06:20|0.03009097
01:06:20|0.03009097
01:06:21|0.03009097
01:06:22|0.03009097
01:06:24|0.03009097
01:06:24|0.03009097
01:06:26|0.03009097
01:06:27|0.03005002
01:06:28|0.03005002
01:06:29|0.03005002
01:06:30|0.03005002
01:06:31|0.03005002
01:06:32|0.03005002
01:06:33|0.03005002
01:06:34|0.03005002
01:06:35|0.03005002
01:06:36|0.03005002
01:06:37|0.03005002
01:06:38|0.03005005
01:06:39|0.03005005
01:06:40|0.03005005
01:06:41|0.03005005
01:06:42|0.03005005
01:06:43|0.03005005
01:06:44|0.03005005
01:06:46|0.03005005
01:06:47|0.03005005
01:06:48|0.03005005
01:06:49|0.03005005
01:06:50|0.03005005
01:06:50|0.03005005
01:06:52|0.03005005
01:06:53|0.03005002
01:06:54|0.03005002
01:06:55|0.03005002
01:06:57|0.03005002
01:06:57|0.03005002
01:06:59|0.03005002
01:07:00|0.03005002
01:07:01|0.03005002
01:07:02|0.03005002
01:07:02|0.03005002
01:07:04|0.03005002
01:07:05|0.03005002
01:07:06|0.03005002
01:07:07|0.03005002
01:07:08|0.03005002
01:07:10|0.03005002
01:07:10|0.03005002
01:07:11|0.03005002
01:07:12|0.03005002
01:07:13|0.03005002
01:07:14|0.03005002
01:07:15|0.03005002
01:07:17|0.03005002
01:07:19|0.03005002
01:07:20|0.03005002
01:07:22|0.03005002
01:07:22|0.03005002
01:07:23|0.03005002
01:07:24|0.03005002
01:07:25|0.03005002
01:07:26|0.03005002
01:07:28|0.03005002
01:07:29|0.03005002
01:07:30|0.03005002
01:07:31|0.03005002
01:07:31|0.03005002
01:07:33|0.03005002
01:07:34|0.03005002
01:07:35|0.03005002
01:07:36|0.03005002
01:07:37|0.03005002
01:07:38|0.03005002
01:07:39|0.03005002
01:07:40|0.03005002
01:07:41|0.03005002
01:07:43|0.03009484
01:07:43|0.03009484
01:07:44|0.03009484
01:07:46|0.03009484
01:07:47|0.03009484
01:07:48|0.03009484
01:07:49|0.03009484
01:07:50|0.03009484
01:07:51|0.03010288
01:07:52|0.03010288
01:07:53|0.03010527
01:07:54|0.03009484
01:07:55|0.03009484
01:07:56|0.03009484
01:07:57|0.03009484
01:07:58|0.03010696
01:07:59|0.03010696
01:08:00|0.03010696
01:08:01|0.03010696
01:08:02|0.03010696
01:08:03|0.0301095
01:08:04|0.03010288
01:08:05|0.03015091
01:08:06|0.03015091
01:08:07|0.03015091
01:08:08|0.03015091
01:08:09|0.03015091
01:08:10|0.03015
01:08:11|0.03015
01:08:12|0.03015
01:08:14|0.03021333
01:08:15|0.03019355
01:08:16|0.03019867
01:08:17|0.03019867
01:08:18|0.03019867
01:08:20|0.03019867
01:08:20|0.03019867
01:08:21|0.03019867
01:08:26|0.03019867
01:08:27|0.03019998
01:08:28|0.03019998
01:08:29|0.03019998
01:08:30|0.03019705
01:08:31|0.03019705
01:08:32|0.03023271
01:08:33|0.03023271
01:08:34|0.0302327
01:08:35|0.0302327
01:08:36|0.0302327
01:08:37|0.03019998
01:08:38|0.03019998
01:08:39|0.03019705
01:08:40|0.03019705
01:08:41|0.03019705
01:08:42|0.03023778
01:08:43|0.03023778
01:08:44|0.03023778
01:08:45|0.03023778
01:08:47|0.03023778
01:08:47|0.03023778
01:08:48|0.03023778
01:08:50|0.03023778
01:08:51|0.03023778
01:08:52|0.03023778
01:08:54|0.03023778
01:08:54|0.03023778
01:08:55|0.03023778
01:08:56|0.03023778
01:08:57|0.03023778
01:08:59|0.03023
01:08:59|0.03023
01:09:01|0.03023
01:09:02|0.03023
01:09:03|0.03023
01:09:04|0.03023
01:09:05|0.03023
01:09:05|0.03023
01:09:07|0.03023
01:09:08|0.03023
01:09:09|0.03023
01:09:10|0.03023
01:09:11|0.03023
01:09:12|0.03023
01:09:13|0.03024271
01:09:14|0.03025
01:09:15|0.03025321
01:09:16|0.03025321
01:09:17|0.03025321
01:09:19|0.030266
01:09:19|0.03026888
01:09:20|0.03026888
01:09:22|0.03026888
01:09:23|0.03026888
01:09:24|0.03026888
01:09:25|0.03026888
01:09:26|0.03026888
01:09:28|0.03028571
01:09:28|0.03028571
01:09:30|0.03028571
01:09:30|0.03028571
01:09:32|0.03028571
01:09:32|0.03028571
01:09:34|0.03028571
01:09:34|0.03028571
01:09:36|0.03028571
01:09:36|0.03028571
01:09:37|0.03028571
01:09:39|0.03028572
01:09:39|0.03028572
01:09:40|0.03028572
01:09:42|0.03028572
01:09:43|0.03028572
01:09:44|0.03028572
01:09:45|0.03028572
01:09:46|0.03028571
01:09:47|0.03028571
01:09:48|0.03028571
01:09:50|0.03029672
01:09:50|0.03029672
01:09:52|0.03029672
01:09:52|0.03029672
01:09:54|0.03036207
01:09:54|0.03036207
01:09:55|0.03036207
01:09:57|0.03036207
01:09:57|0.03036207
01:09:58|0.03036207
01:09:59|0.03036207
01:10:00|0.03031362
01:10:01|0.03030496
01:10:02|0.03030496
01:10:03|0.03030496
01:10:05|0.03030496
01:10:06|0.03030496
01:10:07|0.03030496
01:10:08|0.03030496
01:10:09|0.03030496
01:10:10|0.03030496
01:10:11|0.03027558
01:10:12|0.03027558
01:10:14|0.03028744
01:10:15|0.03028744
01:10:16|0.03028744
01:10:17|0.03028744
01:10:18|0.03028744
01:10:19|0.03028744
01:10:20|0.03028744
01:10:21|0.03028744
01:10:22|0.03028744
01:10:23|0.03028744
01:10:24|0.03028744
01:10:25|0.03028744
01:10:27|0.03028744
01:10:28|0.03028744
01:10:29|0.03028744
01:10:30|0.03029998
01:10:31|0.03029998
01:10:32|0.03029998
01:10:34|0.03029998
01:10:35|0.03029998
01:10:35|0.03029998
01:10:36|0.0303
01:10:37|0.0303
01:10:39|0.0303
01:10:39|0.0303
01:10:40|0.0303
01:10:41|0.0303
01:10:42|0.03028745
01:10:43|0.03028745
01:10:44|0.03028745
01:10:45|0.03028745
01:10:47|0.03028745
01:10:47|0.03028745
01:10:48|0.03028745
01:10:50|0.03028745
01:10:51|0.03028745
01:10:52|0.03028745
01:10:53|0.03028745
01:10:54|0.0303
01:10:55|0.03028745
01:10:57|0.03028745
01:10:58|0.03030023
01:10:58|0.03030023
01:10:59|0.03030023
01:11:01|0.03030023
01:11:01|0.03030023
01:11:02|0.03030023
01:11:03|0.03030023
01:11:05|0.03030023
01:11:07|0.03030023
01:11:07|0.03030023
01:11:08|0.03030023
01:11:09|0.03030023
01:11:10|0.03030023
01:11:12|0.03030023
01:11:14|0.03030023
01:11:14|0.03030023
01:11:16|0.03030023
01:11:17|0.03030023
01:11:18|0.03030023
01:11:19|0.03030023
01:11:20|0.03030023
01:11:21|0.03030023
01:11:22|0.03030023
01:11:24|0.03030023
01:11:24|0.03030023
01:11:26|0.03030023
01:11:26|0.03030023
01:11:28|0.03030023
01:11:29|0.03030023
01:11:30|0.03030023
01:11:31|0.03030023
01:11:32|0.03030023
01:11:32|0.03030023
01:11:34|0.03030023
01:11:35|0.03030023
01:11:37|0.03030023
01:11:37|0.03030024
01:11:38|0.03030024
01:11:39|0.03030024
01:11:40|0.03030024
01:11:41|0.03030024
01:11:42|0.03030024
01:11:43|0.03030024
01:11:44|0.03030024
01:11:46|0.03030024
01:11:46|0.03030024
01:11:47|0.0303
01:11:48|0.0303
01:11:49|0.0303
01:11:50|0.0303
01:11:51|0.0303
01:11:52|0.0303
01:11:53|0.03030614
01:11:54|0.03030614
01:11:56|0.0303
01:11:57|0.0303
01:11:58|0.0303
01:11:58|0.0303
01:11:59|0.0303
01:12:02|0.0303
01:12:03|0.0303
01:12:04|0.0303
01:12:05|0.0303
01:12:07|0.0303
01:12:08|0.0303
01:12:09|0.0303
01:12:10|0.0303
01:12:11|0.0303
01:12:12|0.03032654
01:12:13|0.03030022
01:12:13|0.03030022
01:12:15|0.03030022
01:12:16|0.03030022
01:12:16|0.03030022
01:12:18|0.03030022
01:12:19|0.03030022
01:12:21|0.03030022
01:12:21|0.03030022
01:12:22|0.0303
01:12:23|0.0303
01:12:24|0.0303
01:12:25|0.0303
01:12:26|0.0303
01:12:27|0.0303
01:12:28|0.0303
01:12:29|0.03030001
01:12:30|0.03030001
01:12:31|0.03030001
01:12:32|0.03030001
01:12:34|0.03030001
01:12:34|0.03030001
01:12:35|0.03030001
01:12:36|0.0303
01:12:37|0.0303
01:12:39|0.0303
01:12:39|0.0303
01:12:40|0.0303
01:12:41|0.0303
01:12:42|0.0303
01:12:43|0.0303
01:12:44|0.0303
01:12:45|0.0303
01:12:46|0.0303
01:12:47|0.0303
01:12:48|0.0303
01:12:49|0.0303
01:12:51|0.0303
01:12:53|0.03034456
01:12:53|0.03034456
01:12:54|0.03034456
01:12:55|0.03034456
01:12:56|0.03034456
01:12:57|0.03031079
01:12:58|0.03031079
01:12:59|0.03031079
01:13:00|0.03031079
01:13:02|0.03031079
01:13:04|0.03031079
01:13:05|0.03031079
01:13:06|0.03031079
01:13:06|0.03031079
01:13:08|0.03031079
01:13:08|0.03031272
01:13:10|0.03031272
01:13:10|0.03031272
01:13:12|0.03031272
01:13:13|0.03031272
01:13:14|0.03031272
01:13:15|0.03031272
01:13:16|0.03031272
01:13:17|0.03031272
01:13:18|0.03031272
01:13:20|0.03034221
01:13:21|0.03034221
01:13:22|0.03036286
01:13:23|0.03036286
01:13:24|0.03036286
01:13:24|0.03036286
01:13:26|0.03036286
01:13:27|0.03036286
01:13:28|0.03036286
01:13:28|0.03036286
01:13:30|0.03036286
01:13:31|0.03036286
01:13:32|0.03036286
01:13:32|0.03036286
01:13:34|0.03036286
01:13:35|0.03036221
01:13:36|0.03036221
01:13:37|0.03036221
01:13:37|0.03036221
01:13:39|0.03036221
01:13:40|0.03036221
01:13:41|0.03036221
01:13:42|0.03036221
01:13:43|0.03036221
01:13:44|0.03036221
01:13:44|0.03036221
01:13:46|0.03036221
01:13:47|0.0303356
01:13:48|0.0303356
01:13:49|0.0303356
01:13:50|0.0303356
01:13:51|0.0303356
01:13:52|0.0303356
01:13:52|0.0303356
01:13:54|0.0303356
01:13:55|0.0303356
01:13:57|0.0303356
01:13:57|0.0303356
01:13:58|0.0303356
01:14:00|0.0303356
01:14:01|0.0303356
01:14:02|0.0303356
01:14:02|0.0303356
01:14:04|0.0303356
01:14:06|0.0303356
01:14:06|0.0303356
01:14:07|0.0303356
01:14:08|0.0303356
01:14:09|0.0303356
01:14:10|0.03033455
01:14:11|0.03033455
01:14:13|0.03033455
01:14:13|0.03033455
01:14:15|0.03033455
01:14:16|0.03033455
01:14:16|0.03033455
01:14:18|0.03033455
01:14:19|0.03033455
01:14:20|0.03033455
01:14:22|0.03033455
01:14:22|0.03033455
01:14:23|0.03033455
01:14:24|0.03033455
01:14:25|0.03033455
01:14:26|0.03033455
01:14:27|0.03033455
01:14:28|0.03033455
01:14:30|0.03033455
01:14:30|0.03033052
01:14:31|0.03033052
01:14:32|0.03033052
01:14:33|0.03033052
01:14:35|0.03033052
01:14:35|0.03033052
01:14:36|0.03033052
01:14:37|0.03033052
01:14:38|0.03033052
01:14:39|0.03033049
01:14:40|0.03033049
01:14:41|0.03033049
01:14:42|0.03033049
01:14:43|0.03033049
01:14:44|0.03033049
01:14:46|0.03033049
01:14:46|0.03033049
01:14:47|0.03033049
01:14:48|0.03033049
01:14:49|0.03033049
01:14:51|0.03033049
01:14:51|0.03033049
01:14:52|0.03033049
01:14:53|0.03033049
01:14:54|0.03033049
01:14:55|0.03033049
01:14:56|0.03033049
01:14:57|0.03033049
01:14:59|0.03033049
01:15:00|0.03033049
01:15:00|0.03033049
01:15:02|0.03033049
01:15:03|0.03033049
01:15:04|0.03033049
01:15:06|0.03033049
01:15:07|0.03033049
01:15:09|0.03033049
01:15:10|0.03033049
01:15:12|0.03033049
01:15:13|0.03033049
01:15:14|0.03033049
01:15:15|0.03033049
01:15:16|0.03033049
01:15:17|0.03033049
01:15:19|0.03033049
01:15:20|0.03033049
01:15:21|0.03033049
01:15:21|0.03033049
01:15:23|0.03033049
01:15:24|0.03033049
01:15:25|0.03033049
01:15:26|0.03033049
01:15:27|0.03033049
01:15:28|0.03033049
01:15:29|0.03033049
01:15:30|0.03033049
01:15:31|0.03033049
01:15:32|0.03033049
01:15:33|0.03033049
01:15:34|0.03033049
01:15:36|0.03033049
01:15:36|0.03033049
01:15:37|0.03033049
01:15:38|0.03033049
01:15:39|0.03033049
01:15:41|0.03033049
01:15:41|0.03033049
01:15:42|0.03033049
01:15:43|0.03033049
01:15:45|0.03033049
01:15:46|0.03033049
01:15:46|0.03033049
01:15:47|0.03033049
01:15:48|0.03033049
01:15:49|0.03033049
01:15:51|0.03033049
01:15:51|0.03033049
01:15:52|0.03033049
01:15:54|0.03033049
01:15:55|0.03033049
01:15:56|0.03033049
01:15:57|0.03033049
01:15:58|0.03033049
01:15:59|0.03033049
01:16:00|0.03033049
01:16:01|0.03033049
01:16:02|0.03033049
01:16:03|0.03033049
01:16:04|0.03033049
01:16:05|0.03033049
01:16:06|0.03033049
01:16:07|0.03033049
01:16:08|0.03033049
01:16:09|0.03033049
01:16:10|0.03033049
01:16:11|0.03033049
01:16:12|0.03033049
01:16:13|0.03033049
01:16:14|0.03033049
01:16:15|0.03033049
01:16:16|0.03033049
01:16:18|0.03033049
01:16:18|0.03033049
01:16:20|0.03033049
01:16:21|0.03033049
01:16:21|0.03033049
01:16:23|0.03033049
01:16:24|0.03033049
01:16:25|0.03033049
01:16:26|0.03033049
01:16:27|0.03033049
01:16:28|0.03033049
01:16:29|0.03033049
01:16:30|0.03033049
01:16:31|0.03033049
01:16:33|0.03033049
01:16:33|0.03033049
01:16:35|0.03033049
01:16:36|0.03033049
01:16:37|0.03033049
01:16:38|0.03033049
01:16:38|0.03033049
01:16:40|0.03033049
01:16:41|0.03033
01:16:42|0.03033
01:16:44|0.03033
01:16:45|0.0303305
01:16:46|0.0303305
01:16:47|0.0303305
01:16:48|0.03033559
01:16:49|0.03033559
01:16:50|0.03033559
01:16:51|0.03033559
01:16:52|0.03033559
01:16:52|0.03033559
01:16:54|0.03033559
01:16:55|0.03033559
01:16:57|0.03033559
01:16:58|0.03033559
01:17:00|0.03033559
01:17:01|0.03033559
01:17:02|0.03033559
01:17:03|0.03033559
01:17:04|0.03033559
01:17:06|0.03033559
01:17:07|0.03033559
01:17:08|0.03033559
01:17:09|0.03033559
01:17:10|0.03033559
01:17:11|0.03033559
01:17:13|0.03033559
01:17:14|0.03033559
01:17:15|0.03033559
01:17:16|0.03033559
01:17:17|0.03033559
01:17:18|0.03033559
01:17:19|0.03033559
01:17:20|0.03033559
01:17:21|0.03033559
01:17:23|0.03036363
01:17:24|0.03036363
01:17:26|0.03036363
01:17:27|0.03036363
01:17:28|0.03036363
01:17:29|0.03036363
01:17:30|0.03036363
01:17:31|0.03034473
01:17:32|0.03034473
01:17:33|0.03034473
01:17:34|0.03034473
01:17:35|0.03034473
01:17:36|0.03034473
01:17:37|0.03034473
01:17:38|0.03034473
01:17:40|0.03034473
01:17:41|0.03034473
01:17:42|0.03034473
01:17:43|0.03034473
01:17:44|0.03034473
01:17:44|0.03034473
01:17:46|0.03034323
01:17:47|0.03034323
01:17:48|0.03034323
01:17:49|0.03032869
01:17:50|0.03032869
01:17:51|0.03032869
01:17:52|0.03032869
01:17:53|0.03032869
01:17:54|0.03032869
01:17:55|0.03032869
01:17:56|0.03032869
01:17:58|0.03032869
01:17:58|0.03029999
01:17:59|0.0303
01:18:00|0.03029987
01:18:02|0.03029987
01:18:03|0.03029987
01:18:05|0.03026826
01:18:06|0.03026826
01:18:07|0.03026826
01:18:08|0.03026826
01:18:10|0.03026826
01:18:10|0.03026826
01:18:11|0.03026826
01:18:14|0.03026826
01:18:14|0.03026826
01:18:15|0.03025423
01:18:16|0.03025423
01:18:18|0.03025423
01:18:19|0.03025423
01:18:20|0.03025423
01:18:21|0.03025423
01:18:22|0.03025423
01:18:23|0.03025423
01:18:24|0.03025423
01:18:25|0.03025423
01:18:26|0.03025423
01:18:27|0.03022008
01:18:28|0.03022008
01:18:29|0.03021094
01:18:30|0.03020055
01:18:31|0.03020055
01:18:32|0.03020055
01:18:33|0.03020055
01:18:35|0.03020055
01:18:36|0.03020055
01:18:37|0.03020055
01:18:38|0.03020055
01:18:38|0.03020055
01:18:39|0.03020055
01:18:41|0.03020055
01:18:41|0.03017298
01:18:43|0.03017298
01:18:44|0.03017298
01:18:44|0.03017298
01:18:45|0.03017298
01:18:46|0.03017298
01:18:47|0.03017298
01:18:48|0.03017298
01:18:50|0.03017298
01:18:50|0.03017298
01:18:52|0.03017298
01:18:52|0.03017298
01:18:53|0.03017298
01:18:55|0.03017298
01:18:56|0.03017298
01:18:56|0.03017298
01:18:58|0.03017298
01:18:58|0.03017298
01:19:00|0.03017298
01:19:02|0.03017298
01:19:02|0.03017298
01:19:04|0.03017298
01:19:05|0.03017298
01:19:06|0.03017298
01:19:08|0.03017298
01:19:08|0.03017298
01:19:09|0.03017298
01:19:11|0.03017298
01:19:12|0.03017298
01:19:13|0.03015254
01:19:14|0.03015254
01:19:15|0.03015254
01:19:15|0.03015255
01:19:17|0.03015255
01:19:18|0.03015255
01:19:20|0.03017298
01:19:20|0.03017298
01:19:21|0.03019827
01:19:22|0.03020906
01:19:23|0.03020906
01:19:24|0.03020385
01:19:27|0.03021668
01:19:27|0.03021668
01:19:28|0.03021668
01:19:29|0.03021668
01:19:30|0.03021459
01:19:31|0.03021459
01:19:33|0.03021459
01:19:33|0.03021459
01:19:34|0.03021459
01:19:35|0.03021459
01:19:36|0.03021459
01:19:37|0.03021459
01:19:38|0.03021459
01:19:39|0.03021459
01:19:40|0.03020088
01:19:41|0.03020088
01:19:42|0.03019306
01:19:44|0.03018889
01:19:44|0.03018889
01:19:45|0.03018889
01:19:46|0.03018889
01:19:47|0.03018889
01:19:49|0.03018889
01:19:50|0.03018889
01:19:51|0.03018889
01:19:52|0.03018889
01:19:53|0.03019743
01:19:54|0.03021243
01:19:55|0.03018997
01:19:56|0.03018997
01:19:57|0.03018997
01:19:58|0.03018997
01:19:59|0.03018997
01:20:00|0.03018997
01:20:01|0.03018997
01:20:03|0.03018997
01:20:04|0.03018997
01:20:06|0.03018997
01:20:06|0.03018997
01:20:07|0.03018997
01:20:09|0.03018997
01:20:11|0.03018997
01:20:11|0.03018997
01:20:12|0.03018997
01:20:13|0.03018997
01:20:15|0.03018997
01:20:15|0.03018997
01:20:17|0.03018997
01:20:18|0.03018997
01:20:18|0.03018997
01:20:19|0.03018997
01:20:21|0.03018997
01:20:22|0.03018997
01:20:23|0.03018997
01:20:25|0.03018997
01:20:26|0.03018997
01:20:26|0.03018997
01:20:27|0.03018997
01:20:29|0.03018997
01:20:30|0.03018997
01:20:31|0.03022999
01:20:31|0.03022999
01:20:33|0.03022999
01:20:34|0.03022999
01:20:35|0.03022999
01:20:36|0.03022999
01:20:36|0.03020028
01:20:38|0.03020028
01:20:39|0.03020028
01:20:40|0.03020028
01:20:41|0.03020028
01:20:42|0.03020028
01:20:43|0.03019801
01:20:44|0.03019801
01:20:45|0.03019801
01:20:46|0.03019801
01:20:47|0.03019801
01:20:48|0.03019801
01:20:48|0.03019801
01:20:49|0.03019801
01:20:51|0.03019801
01:20:52|0.03019801
01:20:53|0.03019801
01:20:54|0.03019801
01:20:55|0.03019743
01:20:56|0.03020028
01:20:57|0.03020028
01:20:59|0.03020325
01:20:59|0.03019611
01:21:00|0.03019611
01:21:02|0.03019611
01:21:03|0.03019611
01:21:03|0.03019611
01:21:05|0.03019611
01:21:06|0.03019244
01:21:07|0.03019244
01:21:08|0.03019244
01:21:10|0.03019244
01:21:11|0.03019244
01:21:13|0.03018744
01:21:14|0.03018744
01:21:15|0.03018744
01:21:16|0.03018744
01:21:17|0.03018744
01:21:18|0.03018744
01:21:19|0.03018744
01:21:20|0.03018744
01:21:21|0.03018744
01:21:22|0.03018744
01:21:23|0.03018744
01:21:24|0.03018744
01:21:25|0.03018744
01:21:26|0.03018744
01:21:27|0.03018689
01:21:28|0.03018689
01:21:29|0.03018689
01:21:30|0.03018689
01:21:31|0.03018689
01:21:32|0.03018689
01:21:33|0.03018689
01:21:34|0.03018689
01:21:35|0.03018689
01:21:37|0.03018689
01:21:38|0.03018689
01:21:39|0.03018689
01:21:40|0.03018689
01:21:41|0.03018689
01:21:42|0.03018689
01:21:44|0.03018689
01:21:44|0.03018689
01:21:45|0.03018689
01:21:46|0.03018689
01:21:47|0.03020871
01:21:48|0.03020871
01:21:50|0.03020871
01:21:51|0.03020871
01:21:52|0.03020871
01:21:53|0.03020871
01:21:54|0.03020871
01:21:55|0.03020871
01:21:56|0.03020871
01:21:57|0.03020871
01:21:58|0.03020871
01:21:59|0.03020871
01:22:01|0.03020871
01:22:02|0.03020871
01:22:03|0.03020871
01:22:04|0.03020871
01:22:04|0.03020871
01:22:06|0.03020871
01:22:07|0.03020871
01:22:09|0.03020871
01:22:10|0.03020871
01:22:11|0.03020871
01:22:12|0.03020871
01:22:14|0.03019983
01:22:15|0.03019983
01:22:16|0.03019983
01:22:17|0.03019983
01:22:18|0.03019983
01:22:19|0.03019936
01:22:20|0.03019936
01:22:21|0.03019936
01:22:22|0.03019936
01:22:23|0.03019936
01:22:24|0.03019936
01:22:25|0.03019936
01:22:25|0.03019936
01:22:26|0.03019936
01:22:28|0.03019936
01:22:29|0.03019936
01:22:29|0.03017806
01:22:30|0.03017806
01:22:32|0.03017806
01:22:33|0.03017806
01:22:34|0.03017806
01:22:34|0.03017806
01:22:36|0.03017806
01:22:37|0.03017806
01:22:38|0.03017806
01:22:39|0.03017806
01:22:40|0.03017806
01:22:40|0.03017806
01:22:42|0.03017806
01:22:43|0.03017806
01:22:43|0.03017806
01:22:45|0.03019993
01:22:46|0.03019993
01:22:47|0.03019993
01:22:47|0.03019993
01:22:49|0.03019993
01:22:50|0.03016401
01:22:52|0.03016401
01:22:53|0.03019235
01:22:55|0.03019235
01:22:56|0.03019235
01:22:56|0.03019235
01:22:57|0.03019235
01:22:58|0.03019235
01:22:59|0.03019235
01:23:01|0.03019235
01:23:03|0.03019235
01:23:03|0.03019235
01:23:04|0.03019235
01:23:06|0.03019235
01:23:07|0.03019235
01:23:09|0.03019235
01:23:10|0.03019235
01:23:11|0.03019235
01:23:12|0.03019235
01:23:13|0.03019235
01:23:14|0.03019235
01:23:15|0.03019235
01:23:16|0.03019235
01:23:17|0.03019235
01:23:19|0.03019235
01:23:20|0.03022572
01:23:21|0.03022572
01:23:21|0.03022572
01:23:23|0.03022572
01:23:23|0.03022572
01:23:25|0.03022572
01:23:25|0.03022572
01:23:26|0.03022572
01:23:28|0.03022572
01:23:29|0.03022572
01:23:30|0.03019734
01:23:30|0.03019734
01:23:32|0.03019734
01:23:32|0.03018456
01:23:33|0.03026599
01:23:35|0.03026599
01:23:35|0.03026599
01:23:37|0.03026599
01:23:38|0.03026599
01:23:39|0.03025291
01:23:40|0.03025
01:23:41|0.03025
01:23:42|0.03025
01:23:43|0.03025
01:23:44|0.03025
01:23:45|0.03025
01:23:46|0.03025
01:23:47|0.03025
01:23:48|0.03025
01:23:49|0.03025
01:23:50|0.03025
01:23:51|0.03025
01:23:52|0.03025
01:23:53|0.03025
01:23:54|0.03025599
01:23:55|0.03025599
01:23:56|0.03025599
01:23:57|0.03025599
01:23:58|0.03025599
01:24:00|0.03025687
01:24:00|0.03025687
01:24:02|0.03025687
01:24:04|0.03026816
01:24:05|0.03025265
01:24:06|0.03029997
01:24:08|0.03029997
01:24:08|0.03029997
01:24:10|0.03029997
01:24:11|0.03029997
01:24:12|0.03029997
01:24:13|0.03025486
01:24:14|0.03025486
01:24:15|0.03025382
01:24:16|0.03025382
01:24:16|0.03025382
01:24:18|0.03025382
01:24:19|0.03025382
01:24:21|0.03025
01:24:21|0.03025
01:24:22|0.03025
01:24:23|0.03025001
01:24:25|0.03026771
01:24:27|0.03026771
01:24:27|0.03026771
01:24:28|0.03026771
01:24:29|0.03025002
01:24:30|0.03025002
01:24:31|0.03025002
01:24:32|0.03025002
01:24:34|0.03025002
01:24:36|0.03025002
01:24:36|0.03025002
01:24:38|0.03025157
01:24:38|0.03025157
01:24:39|0.03025157
01:24:40|0.03025157
01:24:41|0.03025157
01:24:42|0.03025157
01:24:43|0.03025157
01:24:44|0.03025157
01:24:45|0.03025157
01:24:46|0.03025157
01:24:48|0.03025157
01:24:49|0.03025157
01:24:49|0.03025157
01:24:50|0.03025157
01:24:52|0.03025157
01:24:52|0.03025157
01:24:53|0.03025157
01:24:55|0.03025157
01:24:56|0.03025157
01:24:57|0.03025157
01:24:59|0.03025157
01:24:59|0.03025157
01:25:00|0.03025157
01:25:01|0.03025157
01:25:02|0.03025157
01:25:04|0.03025157
01:25:05|0.03025157
01:25:07|0.03025157
01:25:08|0.03025157
01:25:09|0.03025157
01:25:10|0.03024474
01:25:12|0.03024474
01:25:12|0.03024474
01:25:13|0.03024474
01:25:15|0.03024474
01:25:16|0.03024474
01:25:17|0.03024474
01:25:17|0.03024474
01:25:18|0.03024474
01:25:21|0.03024474
01:25:22|0.03024474
01:25:24|0.03024474
01:25:24|0.03024474
01:25:26|0.03024474
01:25:27|0.03024474
01:25:28|0.03024474
01:25:29|0.03024474
01:25:31|0.03025498
01:25:31|0.03025498
01:25:33|0.03025498
01:25:34|0.03025498
01:25:35|0.03025498
01:25:36|0.03025498
01:25:37|0.03025498
01:25:37|0.03025498
01:25:38|0.03025498
01:25:40|0.03025498
01:25:40|0.03025498
01:25:42|0.03025498
01:25:43|0.03025498
01:25:43|0.03025498
01:25:45|0.03025498
01:25:47|0.03027618
01:25:47|0.03027618
01:25:48|0.03027618
01:25:50|0.03027618
01:25:50|0.03027618
01:25:51|0.03027618
01:25:53|0.03027618
01:25:54|0.03027618
01:25:55|0.03027618
01:25:57|0.03027618
01:25:57|0.03027618
01:25:59|0.03026305
01:26:00|0.03026305
01:26:01|0.03026305
01:26:02|0.03026305
01:26:04|0.03026559
01:26:05|0.03026559
01:26:06|0.03026559
01:26:07|0.03029075
01:26:09|0.03030121
01:26:10|0.03028715
01:26:11|0.03028715
01:26:12|0.03028715
01:26:13|0.03028715
01:26:15|0.03028715
01:26:15|0.03028715
01:26:16|0.03025193
01:26:18|0.03025193
01:26:19|0.03025193
01:26:20|0.03025193
01:26:20|0.03025193
01:26:22|0.03026759
01:26:22|0.03026759
01:26:24|0.03026759
01:26:25|0.03026759
01:26:26|0.03026759
01:26:27|0.03026759
01:26:28|0.03026759
01:26:30|0.03025725
01:26:30|0.03025725
01:26:31|0.03025725
01:26:32|0.03025725
01:26:33|0.03025725
01:26:34|0.03025725
01:26:35|0.03025725
01:26:36|0.03025725
01:26:37|0.03025725
01:26:38|0.03025725
01:26:39|0.03025725
01:26:40|0.03025725
01:26:41|0.03025725
01:26:42|0.03025725
01:26:43|0.03025725
01:26:44|0.03025725
01:26:45|0.03025725
01:26:46|0.03025725
01:26:47|0.03025725
01:26:48|0.03025725
01:26:49|0.03025725
01:26:50|0.03025725
01:26:51|0.03025725
01:26:53|0.03025725
01:26:53|0.03025725
01:26:56|0.03025725
01:26:56|0.03025725
01:26:57|0.03025725
01:26:59|0.03025725
01:27:01|0.03025725
01:27:01|0.03025725
01:27:03|0.03025725
01:27:05|0.03025725
01:27:05|0.03027647
01:27:07|0.03027647
01:27:08|0.03027647
01:27:09|0.03027647
01:27:10|0.03027647
01:27:11|0.03027647
01:27:11|0.03027647
01:27:13|0.03027647
01:27:14|0.03027647
01:27:16|0.03030221
01:27:16|0.03030559
01:27:18|0.03030559
01:27:19|0.03030855
01:27:20|0.03030855
01:27:21|0.03030855
01:27:22|0.03026928
01:27:23|0.03026928
01:27:24|0.03026928
01:27:25|0.03026928
01:27:26|0.03027628
01:27:27|0.03027628
01:27:28|0.03025865
01:27:29|0.03027628
01:27:30|0.03030927
01:27:31|0.03030816
01:27:32|0.03030816
01:27:33|0.03030816
01:27:34|0.03030816
01:27:35|0.03031591
01:27:36|0.03031591
01:27:37|0.03031591
01:27:38|0.03031591
01:27:39|0.03028767
01:27:40|0.03028767
01:27:41|0.03028767
01:27:42|0.03028767
01:27:43|0.03031325
01:27:44|0.0303
01:27:45|0.0303
01:27:46|0.0303
01:27:47|0.03029967
01:27:48|0.0302769
01:27:50|0.03030424
01:27:51|0.03030424
01:27:51|0.03027855
01:27:53|0.03027855
01:27:54|0.03027855
01:27:55|0.03027855
01:27:56|0.03031286
01:27:57|0.03031286
01:27:58|0.03031286
01:27:59|0.03031286
01:28:01|0.03028895
01:28:01|0.03028895
01:28:03|0.03028895
01:28:04|0.03028895
01:28:05|0.03027939
01:28:06|0.03027939
01:28:08|0.03027939
01:28:09|0.03027939
01:28:10|0.03027939
01:28:11|0.03027939
01:28:12|0.03027939
01:28:13|0.03027939
01:28:14|0.03027939
01:28:15|0.03027939
01:28:16|0.03027939
01:28:18|0.03027939
01:28:18|0.03027939
01:28:20|0.03027939
01:28:20|0.03027939
01:28:22|0.03027939
01:28:22|0.03027939
01:28:23|0.03027939
01:28:25|0.03027939
01:28:25|0.03027939
01:28:26|0.03027939
01:28:28|0.03027939
01:28:29|0.03027939
01:28:30|0.03028208
01:28:31|0.03028208
01:28:32|0.03028208
01:28:33|0.03028208
01:28:34|0.03028208
01:28:35|0.03028209
01:28:36|0.03027
01:28:37|0.03027
01:28:38|0.03027
01:28:39|0.03027
01:28:40|0.03027
01:28:41|0.03027
01:28:42|0.03027
01:28:43|0.03027
01:28:44|0.03031592
01:28:45|0.03031592
01:28:46|0.03031592
01:28:47|0.03031592
01:28:49|0.03031592
01:28:49|0.03031592
01:28:50|0.03031592
01:28:51|0.03031592
01:28:53|0.03031592
01:28:54|0.03031592
01:28:55|0.03031592
01:28:56|0.03031592
01:28:57|0.03031592
01:28:58|0.03031592
01:28:59|0.03031592
01:29:00|0.03027141
01:29:01|0.03027141
01:29:02|0.03027141
01:29:04|0.03027141
01:29:05|0.03027141
01:29:06|0.03027141
01:29:06|0.03027141
01:29:09|0.03027141
01:29:09|0.03027141
01:29:10|0.03027141
01:29:12|0.03027141
01:29:14|0.03027141
01:29:15|0.03027141
01:29:16|0.03027141
01:29:18|0.03027141
01:29:18|0.03027141
01:29:19|0.03028464
01:29:21|0.03028464
01:29:23|0.03028464
01:29:23|0.03028464
01:29:24|0.03028464
01:29:25|0.03028464
01:29:26|0.03031292
01:29:27|0.03031292
01:29:28|0.03031292
01:29:29|0.03027962
01:29:30|0.03027793
01:29:31|0.03027793
01:29:32|0.03027793
01:29:33|0.03031592
01:29:34|0.03031592
01:29:36|0.03031592
01:29:36|0.03031592
01:29:38|0.03029715
01:29:38|0.03029711
01:29:40|0.03029711
01:29:40|0.03029711
01:29:42|0.03029711
01:29:43|0.03029711
01:29:44|0.03029711
01:29:45|0.03029723
01:29:46|0.03029723
01:29:47|0.03029723
01:29:48|0.03029723
01:29:49|0.03029723
01:29:50|0.03029723
01:29:51|0.03029723
01:29:53|0.03029723
01:29:54|0.03029723
01:29:55|0.03029723
01:29:55|0.03029721
01:29:58|0.03029721
01:29:59|0.03029721
01:30:01|0.03026
01:30:02|0.03026
01:30:02|0.03026
01:30:03|0.03026
01:30:05|0.03026
01:30:06|0.03026
01:30:07|0.03026
01:30:08|0.03026
01:30:10|0.03026
01:30:10|0.03026
01:30:12|0.03026
01:30:13|0.03026
01:30:15|0.03026
01:30:16|0.03026
01:30:16|0.03026
01:30:17|0.03026011
01:30:18|0.03026011
01:30:19|0.03015
01:30:21|0.03015
01:30:21|0.03015
01:30:22|0.03015851
01:30:23|0.03014407
01:30:24|0.03010528
01:30:25|0.03009194
01:30:27|0.03008432
01:30:27|0.03008064
01:30:28|0.03007001
01:30:29|0.03004206
01:30:30|0.03002061
01:30:32|0.03003087
01:30:33|0.03000481
01:30:33|0.02999456
01:30:34|0.02998966
01:30:36|0.03001051
01:30:37|0.03001051
01:30:38|0.02997742
01:30:39|0.02998504
01:30:40|0.02996537
01:30:41|0.02996015
01:30:42|0.02996
01:30:43|0.02996736
01:30:44|0.02996968
01:30:45|0.02994
01:30:46|0.02994
01:30:47|0.02994
01:30:48|0.02994
01:30:49|0.02994
01:30:50|0.02994
01:30:51|0.02994
01:30:52|0.02994
01:30:53|0.02995789
01:30:54|0.02994
01:30:55|0.02994
01:30:56|0.02994
01:30:57|0.02994
01:30:58|0.02994
01:30:59|0.02994
01:31:01|0.02998713
01:31:02|0.02998713
01:31:03|0.02998713
01:31:04|0.02998713
01:31:05|0.02998713
01:31:06|0.02998713
01:31:07|0.02997876
01:31:09|0.02997876
01:31:11|0.02997876
01:31:11|0.02997876
01:31:12|0.02994002
01:31:13|0.02994002
01:31:15|0.02994002
01:31:15|0.02994002
01:31:17|0.02994002
01:31:18|0.02994002
01:31:18|0.02994
01:31:20|0.02994
01:31:21|0.02994
01:31:22|0.02994
01:31:23|0.02994
01:31:24|0.02994
01:31:25|0.02994
01:31:26|0.02994
01:31:27|0.02994
01:31:29|0.02994
01:31:30|0.02995001
01:31:30|0.02997875
01:31:32|0.02997875
01:31:33|0.02997875
01:31:34|0.02997875
01:31:35|0.02997875
01:31:36|0.02997875
01:31:37|0.02995002
01:31:38|0.02995002
01:31:39|0.02995002
01:31:40|0.02995002
01:31:41|0.02995002
01:31:42|0.02995002
01:31:43|0.02995002
01:31:44|0.02995002
01:31:45|0.02995002
01:31:46|0.02995002
01:31:47|0.02995002
01:31:49|0.02995002
01:31:50|0.02995002
01:31:51|0.02995002
01:31:52|0.02995002
01:31:53|0.02995002
01:31:54|0.02995002
01:31:55|0.02995002
01:31:56|0.02995002
01:31:58|0.02995002
01:31:59|0.02995002
01:31:59|0.02995002
01:32:01|0.02995002
01:32:02|0.02995002
01:32:03|0.02995002
01:32:05|0.02995002
01:32:06|0.02995002
01:32:06|0.02995002
01:32:07|0.02995002
01:32:08|0.02995002
01:32:10|0.02995002
01:32:10|0.02995002
01:32:12|0.02995002
01:32:13|0.02995003
01:32:14|0.02995002
01:32:15|0.02995002
01:32:17|0.02995002
01:32:17|0.02995002
01:32:19|0.02995002
01:32:20|0.02995002
01:32:21|0.02995002
01:32:22|0.02995002
01:32:23|0.02995002
01:32:24|0.02995002
01:32:25|0.02995002
01:32:27|0.02995002
01:32:28|0.02995002
01:32:30|0.02995003
01:32:30|0.02995003
01:32:31|0.02995003
01:32:32|0.02995003
01:32:34|0.02995003
01:32:36|0.02995004
01:32:36|0.02995004
01:32:38|0.02995004
01:32:39|0.02995004
01:32:40|0.02995004
01:32:42|0.02995004
01:32:42|0.02995004
01:32:43|0.02995004
01:32:44|0.02995003
01:32:45|0.02995003
01:32:46|0.02995003
01:32:47|0.02995003
01:32:48|0.02995003
01:32:49|0.02995003
01:32:50|0.02995003
01:32:51|0.02995003
01:32:52|0.02995003
01:32:53|0.02995003
01:32:54|0.02995003
01:32:55|0.02995003
01:32:57|0.02995003
01:32:57|0.02995003
01:32:58|0.02995003
01:32:59|0.02995003
01:33:00|0.02995003
01:33:02|0.02995003
01:33:03|0.02995003
01:33:03|0.02995003
01:33:05|0.02995003
01:33:05|0.02995003
01:33:07|0.02995003
01:33:08|0.02995003
01:33:09|0.02995003
01:33:10|0.02995003
01:33:12|0.02995003
01:33:13|0.02995003
01:33:14|0.02995003
01:33:14|0.02995003
01:33:16|0.02995003
01:33:18|0.02995003
01:33:20|0.02995004
01:33:21|0.02995004
01:33:21|0.02995004
01:33:23|0.02995004
01:33:24|0.02995004
01:33:25|0.02995004
01:33:26|0.02995004
01:33:27|0.02995004
01:33:28|0.02995004
01:33:29|0.02995004
01:33:30|0.02995003
01:33:31|0.02995003
01:33:32|0.02995003
01:33:33|0.02995003
01:33:35|0.02995003
01:33:35|0.02995003
01:33:36|0.02995003
01:33:37|0.02995003
01:33:38|0.02999524
01:33:40|0.02999524
01:33:40|0.02999524
01:33:41|0.02999524
01:33:42|0.02999524
01:33:44|0.02999524
01:33:45|0.02999524
01:33:46|0.02999524
01:33:47|0.02999524
01:33:48|0.02999524
01:33:49|0.02999524
01:33:50|0.02999524
01:33:51|0.02999524
01:33:52|0.02999524
01:33:53|0.02999524
01:33:54|0.02999524
01:33:55|0.02995547
01:33:56|0.02999181
01:33:57|0.02999181
01:33:58|0.02999181
01:33:59|0.02999181
01:34:01|0.02999181
01:34:01|0.02999181
01:34:04|0.02999181
01:34:04|0.02999181
01:34:05|0.02999181
01:34:06|0.02999181
01:34:07|0.02999181
01:34:08|0.02999181
01:34:09|0.02999181
01:34:10|0.02999181
01:34:11|0.02999181
01:34:12|0.02999181
01:34:13|0.02999181
01:34:14|0.02999181
01:34:15|0.02999181
01:34:16|0.02999181
01:34:17|0.02999181
01:34:19|0.02999181
01:34:19|0.02995005
01:34:20|0.02995005
01:34:22|0.02995005
01:34:23|0.02995005
01:34:24|0.02995005
01:34:24|0.02995005
01:34:25|0.02995005
01:34:27|0.02995005
01:34:28|0.02995005
01:34:29|0.02995005
01:34:31|0.02995002
01:34:31|0.02995002
01:34:32|0.02995002
01:34:33|0.02998415
01:34:34|0.02998415
01:34:35|0.02998415
01:34:36|0.02998415
01:34:37|0.02998415
01:34:38|0.02998415
01:34:39|0.02998415
01:34:40|0.02998415
01:34:41|0.02998415
01:34:42|0.02998415
01:34:44|0.02998415
01:34:45|0.02994002
01:34:46|0.02994002
01:34:47|0.02994002
01:34:48|0.02994002
01:34:49|0.02994002
01:34:50|0.02994002
01:34:51|0.02994002
01:34:52|0.02995
01:34:53|0.02995
01:34:54|0.02995
01:34:55|0.02995
01:34:57|0.02995
01:34:58|0.02995
01:34:59|0.02995
01:35:00|0.02995
01:35:01|0.02995
01:35:02|0.02995
01:35:03|0.02995
01:35:04|0.02995
01:35:05|0.02995
01:35:06|0.02995
01:35:08|0.02995
01:35:08|0.02995
01:35:09|0.02995
01:35:10|0.02995
01:35:11|0.02995
01:35:12|0.02995
01:35:13|0.02995
01:35:14|0.02995
01:35:15|0.02995
01:35:16|0.02995
01:35:17|0.02995
01:35:18|0.02994002
01:35:19|0.02994002
01:35:20|0.02994002
01:35:22|0.02994002
01:35:23|0.02994002
01:35:23|0.02994002
01:35:25|0.02994002
01:35:27|0.02994002
01:35:27|0.02994002
01:35:28|0.02995
01:35:30|0.02995
01:35:32|0.02994002
01:35:33|0.02994002
01:35:33|0.02994002
01:35:34|0.02994002
01:35:36|0.02994002
01:35:37|0.02994002
01:35:37|0.02994002
01:35:38|0.02994002
01:35:40|0.02994002
01:35:41|0.02994002
01:35:42|0.02994002
01:35:43|0.02994002
01:35:44|0.02994002
01:35:45|0.02994002
01:35:46|0.02994002
01:35:46|0.02994002
01:35:47|0.02994002
01:35:48|0.02994002
01:35:49|0.02994002
01:35:50|0.02994002
01:35:51|0.02994002
01:35:53|0.02994002
01:35:54|0.02994002
01:35:55|0.02994002
01:35:56|0.02994002
01:35:56|0.02994002
01:35:58|0.02994002
01:35:59|0.02994002
01:36:00|0.02994002
01:36:01|0.02994002
01:36:02|0.02994002
01:36:03|0.02994002
01:36:04|0.02994002
01:36:06|0.02994002
01:36:06|0.02994002
01:36:08|0.02994002
01:36:09|0.02994002
01:36:10|0.02994002
01:36:11|0.02994002
01:36:12|0.02994002
01:36:13|0.02994002
01:36:15|0.02994002
01:36:16|0.02994002
01:36:17|0.02994002
01:36:18|0.02994002
01:36:20|0.02994002
01:36:20|0.02994002
01:36:21|0.02994002
01:36:22|0.02994002
01:36:24|0.02994002
01:36:25|0.02994002
01:36:27|0.02994002
01:36:28|0.02994002
01:36:29|0.02994002
01:36:30|0.02994002
01:36:31|0.02994002
01:36:32|0.02994002
01:36:33|0.02994002
01:36:34|0.02994002
01:36:35|0.02994002
01:36:36|0.02994002
01:36:38|0.02994002
01:36:39|0.02994002
01:36:40|0.02994002
01:36:41|0.02994002
01:36:41|0.02994002
01:36:43|0.02994002
01:36:43|0.02994002
01:36:44|0.02994002
01:36:46|0.02994002
01:36:47|0.02994002
01:36:48|0.02994002
01:36:49|0.02994002
01:36:50|0.02994002
01:36:51|0.02994002
01:36:52|0.02994002
01:36:53|0.02994002
01:36:54|0.02994002
01:36:54|0.0299776
01:36:56|0.0299776
01:36:57|0.0299776
01:36:58|0.0299776
01:36:59|0.0299776
01:37:00|0.02999384
01:37:02|0.02999384
01:37:02|0.02999384
01:37:04|0.02999384
01:37:05|0.02999384
01:37:06|0.02999384
01:37:07|0.02999384
01:37:07|0.02999384
01:37:09|0.02999384
01:37:10|0.02999384
01:37:12|0.02999384
01:37:13|0.02999384
01:37:13|0.02999384
01:37:15|0.02999384
01:37:16|0.02999384
01:37:18|0.0299531
01:37:19|0.0299531
01:37:19|0.0299531
01:37:20|0.0299531
01:37:21|0.0299531
01:37:23|0.0299531
01:37:23|0.02995172
01:37:24|0.02995172
01:37:26|0.02995172
01:37:26|0.02995172
01:37:27|0.02995172
01:37:29|0.02995172
01:37:29|0.02995171
01:37:30|0.02995171
01:37:31|0.02995171
01:37:32|0.02995171
01:37:34|0.02995171
01:37:35|0.02995171
01:37:35|0.02995171
01:37:37|0.02995171
01:37:38|0.02995171
01:37:39|0.02995171
01:37:40|0.02995171
01:37:41|0.0299435
01:37:42|0.0299435
01:37:43|0.0299435
01:37:44|0.0299435
01:37:46|0.0299435
01:37:47|0.0299435
01:37:48|0.0299435
01:37:49|0.0299435
01:37:50|0.0299435
01:37:52|0.0299435
01:37:52|0.0299435
01:37:53|0.0299435
01:37:55|0.0299435
01:37:55|0.0299435
01:37:56|0.0299435
01:37:57|0.02994002
01:37:58|0.02994002
01:38:01|0.02995079
01:38:03|0.02995079
01:38:03|0.02995079
01:38:05|0.02994002
01:38:06|0.02994002
01:38:07|0.02994002
01:38:08|0.02994002
01:38:09|0.02994002
01:38:09|0.02994002
01:38:10|0.02994002
01:38:11|0.02994002
01:38:13|0.02994002
01:38:14|0.02996812
01:38:14|0.02996812
01:38:16|0.0299401
01:38:16|0.03005162
01:38:18|0.03007114
01:38:19|0.03007114
01:38:19|0.03007114
01:38:20|0.03007114
01:38:22|0.03007114
01:38:23|0.03007114
01:38:24|0.03007114
01:38:26|0.03007114
01:38:26|0.03016
01:38:28|0.03016
01:38:28|0.03016
01:38:30|0.0300637
01:38:31|0.0300195
01:38:32|0.03001581
01:38:33|0.03006305
01:38:34|0.03009216
01:38:35|0.03004836
01:38:36|0.03017241
01:38:36|0.03017554
01:38:38|0.03017554
01:38:38|0.03009973
01:38:39|0.03013314
01:38:40|0.03012768
01:38:42|0.03011126
01:38:43|0.03010112
01:38:44|0.03010112
01:38:45|0.03015592
01:38:46|0.03025321
01:38:47|0.0302596
01:38:48|0.0302596
01:38:49|0.0302596
01:38:50|0.03023936
01:38:51|0.03023936
01:38:52|0.03023936
01:38:53|0.03023936
01:38:54|0.03023936
01:38:55|0.0302377
01:38:56|0.03022403
01:38:57|0.03024524
01:38:58|0.03024524
01:38:59|0.03024524
01:39:00|0.03024524
01:39:01|0.03024524
01:39:02|0.03024524
01:39:03|0.0302393
01:39:04|0.0302393
01:39:05|0.03019825
01:39:07|0.03018915
01:39:07|0.03018915
01:39:09|0.03018915
01:39:10|0.03018915
01:39:11|0.03018915
01:39:11|0.03018915
01:39:13|0.03018915
01:39:14|0.03018915
01:39:14|0.03022038
01:39:15|0.03022038
01:39:17|0.03031
01:39:17|0.03031
01:39:19|0.03031592
01:39:20|0.03028954
01:39:21|0.03028954
01:39:22|0.03028954
01:39:23|0.03031831
01:39:24|0.03031831
01:39:25|0.03031831
01:39:26|0.03031831
01:39:27|0.03027727
01:39:28|0.03027727
01:39:29|0.03027727
01:39:30|0.03027553
01:39:32|0.03027553
01:39:32|0.03027553
01:39:33|0.03027553
01:39:34|0.03027553
01:39:35|0.03027553
01:39:37|0.03026674
01:39:37|0.03026674
01:39:38|0.03026674
01:39:39|0.03026674
01:39:40|0.03026674
01:39:41|0.03026674
01:39:43|0.03026674
01:39:43|0.03026674
01:39:44|0.03021739
01:39:45|0.03021739
01:39:46|0.03021739
01:39:47|0.03021739
01:39:48|0.03021739
01:39:50|0.03021739
01:39:51|0.03021739
01:39:51|0.03016
01:39:54|0.03016
01:39:54|0.03016
01:39:55|0.03021739
01:39:56|0.03021739
01:39:58|0.03021739
01:39:59|0.03024412
01:40:00|0.03020572
01:40:01|0.03020572
01:40:02|0.03020572
01:40:03|0.03020572
01:40:05|0.03021591
01:40:05|0.03021591
01:40:06|0.03021591
01:40:07|0.03021591
01:40:08|0.03021591
01:40:10|0.03020572
01:40:11|0.03020572
01:40:12|0.03019615
01:40:13|0.03019615
01:40:14|0.03021157
01:40:16|0.03021781
01:40:17|0.03021781
01:40:18|0.03019897
01:40:19|0.03019897
01:40:20|0.03019897
01:40:20|0.03019897
01:40:22|0.03019897
01:40:23|0.03022049
01:40:24|0.03022049
01:40:25|0.03022049
01:40:25|0.03022049
01:40:27|0.03022049
01:40:28|0.03022049
01:40:30|0.03016001
01:40:31|0.03016001
01:40:33|0.03016001
01:40:33|0.03016001
01:40:34|0.03016001
01:40:35|0.03016001
01:40:36|0.03015294
01:40:37|0.03015294
01:40:38|0.03015294
01:40:40|0.03015294
01:40:41|0.03015294
01:40:42|0.03015294
01:40:43|0.03015294
01:40:44|0.03015294
01:40:45|0.03014112
01:40:46|0.03014112
01:40:47|0.03014112
01:40:48|0.03014112
01:40:49|0.03014112
01:40:51|0.03014112
01:40:51|0.03014112
01:40:52|0.03014112
01:40:54|0.03014112
01:40:54|0.03014112
01:40:55|0.03014021
01:40:56|0.03014021
01:40:58|0.03014021
01:40:59|0.03014021
01:41:00|0.03014021
01:41:01|0.03014021
01:41:02|0.03014021
01:41:03|0.03014
01:41:04|0.03014
01:41:05|0.03017026
01:41:07|0.03017026
01:41:08|0.03017026
01:41:09|0.03017026
01:41:10|0.03017026
01:41:10|0.03017026
01:41:11|0.03014242
01:41:12|0.03014242
01:41:14|0.03018457
01:41:14|0.03018457
01:41:15|0.03016215
01:41:16|0.03016215
01:41:17|0.03016215
01:41:18|0.03016215
01:41:20|0.03016215
01:41:21|0.03016215
01:41:22|0.03016215
01:41:24|0.03016215
01:41:25|0.03016215
01:41:26|0.03016215
01:41:27|0.03014001
01:41:28|0.03014001
01:41:29|0.03014
01:41:30|0.03014
01:41:31|0.0301421
01:41:32|0.0301421
01:41:34|0.0301421
01:41:36|0.0301421
01:41:36|0.03014012
01:41:37|0.03014012
01:41:39|0.03014
01:41:40|0.03014
01:41:43|0.03014
01:41:43|0.03014
01:41:44|0.03014001
01:41:45|0.03014001
01:41:46|0.03014001
01:41:48|0.03014001
01:41:48|0.03014001
01:41:49|0.03014001
01:41:50|0.03014001
01:41:51|0.03014001
01:41:52|0.03014001
01:41:54|0.03014001
01:41:55|0.03014227
01:41:55|0.03014227
01:41:57|0.03014227
01:41:57|0.03014227
01:41:58|0.03014227
01:41:59|0.03014227
01:42:01|0.03014227
01:42:01|0.03014
01:42:03|0.03014
01:42:04|0.03014
01:42:05|0.03014
01:42:06|0.03014
01:42:07|0.03014
01:42:08|0.03014
01:42:09|0.03014
01:42:10|0.03014
01:42:11|0.03014
01:42:12|0.03014
01:42:13|0.03014
01:42:14|0.03014
01:42:15|0.03014
01:42:16|0.03014
01:42:17|0.03014
01:42:18|0.03014
01:42:19|0.03014
01:42:20|0.03014
01:42:21|0.03014
01:42:22|0.03014
01:42:23|0.03014
01:42:24|0.03014
01:42:25|0.03014
01:42:27|0.03014
01:42:28|0.03014
01:42:29|0.03014
01:42:29|0.03012873
01:42:31|0.03012873
01:42:32|0.03012873
01:42:32|0.03012873
01:42:34|0.03012873
01:42:35|0.03012873
01:42:36|0.03012873
01:42:37|0.03011069
01:42:38|0.03011069
01:42:39|0.03011069
01:42:40|0.03011069
01:42:41|0.03011069
01:42:43|0.03011069
01:42:43|0.03011069
01:42:44|0.03011069
01:42:45|0.03011069
01:42:46|0.03011069
01:42:47|0.03011069
01:42:48|0.03011069
01:42:49|0.03009213
01:42:50|0.03009213
01:42:51|0.03009213
01:42:52|0.03009213
01:42:54|0.03008001
01:42:55|0.03008001
01:42:56|0.03008001
01:42:57|0.03008001
01:42:58|0.03010345
01:43:00|0.03010234
01:43:00|0.03010234
01:43:01|0.03010234
01:43:02|0.03010234
01:43:04|0.03010234
01:43:05|0.03010234
01:43:06|0.03010234
01:43:07|0.03010234
01:43:08|0.03010234
01:43:09|0.03010234
01:43:10|0.03010234
01:43:11|0.03010234
01:43:12|0.03010234
01:43:14|0.03010234
01:43:16|0.03010234
01:43:16|0.03007019
01:43:17|0.03007019
01:43:18|0.03007019
01:43:19|0.03007019
01:43:21|0.03007019
01:43:22|0.030067
01:43:23|0.030067
01:43:25|0.030067
01:43:26|0.03006251
01:43:26|0.03004854
01:43:27|0.03002062
01:43:29|0.0299886
01:43:30|0.03001365
01:43:31|0.03001365
01:43:32|0.03001365
01:43:33|0.03001365
01:43:34|0.03001365
01:43:36|0.03001365
01:43:38|0.02996977
01:43:39|0.02996977
01:43:40|0.02996977
01:43:41|0.02996977
01:43:43|0.0299712
01:43:43|0.0299712
01:43:45|0.0299712
01:43:46|0.02997121
01:43:47|0.03001173
01:43:48|0.03001173
01:43:49|0.03001173
01:43:50|0.03000117
01:43:51|0.03000117
01:43:52|0.03000117
01:43:53|0.03002926
01:43:54|0.03002926
01:43:55|0.03002926
01:43:56|0.03002926
01:43:57|0.03002926
01:43:58|0.03002926
01:43:59|0.03002926
01:44:00|0.03002926
01:44:01|0.03002926
01:44:02|0.03002926
01:44:03|0.03002926
01:44:04|0.03002926
01:44:05|0.029985
01:44:06|0.029985
01:44:07|0.029985
01:44:08|0.029985
01:44:09|0.029985
01:44:10|0.029985
01:44:11|0.029985
01:44:12|0.029985
01:44:13|0.029985
01:44:14|0.029985
01:44:15|0.029985
01:44:17|0.029985
01:44:17|0.029985
01:44:19|0.029985
01:44:20|0.029985
01:44:21|0.02999132
01:44:23|0.02999132
01:44:23|0.02999132
01:44:25|0.02999132
01:44:27|0.03003257
01:44:27|0.03003257
01:44:28|0.03003257
01:44:29|0.03003257
01:44:30|0.02996712
01:44:32|0.02996712
01:44:34|0.02996712
01:44:34|0.02996329
01:44:35|0.03001289
01:44:37|0.02997614
01:44:39|0.02997338
01:44:39|0.02997338
01:44:40|0.02997338
01:44:41|0.02997277
01:44:42|0.02997277
01:44:43|0.02997277
01:44:44|0.02997277
01:44:46|0.02997205
01:44:46|0.02997205
01:44:47|0.02994492
01:44:49|0.02994492
01:44:50|0.02994492
01:44:52|0.02994492
01:44:52|0.02994492
01:44:53|0.02994492
01:44:55|0.02994002
01:44:55|0.02994002
01:44:56|0.02994002
01:44:57|0.02994002
01:44:58|0.02994002
01:44:59|0.02994002
01:45:00|0.02994002
01:45:01|0.02994002
01:45:02|0.02994002
01:45:04|0.02994002
01:45:06|0.02994002
01:45:06|0.02994002
01:45:08|0.02994002
01:45:10|0.02994002
01:45:10|0.02997473
01:45:12|0.02997473
01:45:12|0.02997473
01:45:13|0.02997473
01:45:14|0.02997473
01:45:15|0.02997473
01:45:16|0.02994001
01:45:17|0.02994001
01:45:18|0.02994
01:45:20|0.02994
01:45:21|0.02994
01:45:22|0.02994
01:45:22|0.02994
01:45:24|0.02994
01:45:24|0.02994
01:45:25|0.02994
01:45:27|0.02994
01:45:28|0.02994
01:45:29|0.02994
01:45:30|0.02994
01:45:31|0.02994
01:45:32|0.02994
01:45:33|0.02994
01:45:34|0.02997012
01:45:35|0.02997012
01:45:37|0.02992984
01:45:38|0.0299972
01:45:39|0.0299972
01:45:40|0.0299972
01:45:41|0.0299972
01:45:42|0.0299972
01:45:44|0.0299972
01:45:44|0.0299972
01:45:45|0.0299972
01:45:46|0.0299972
01:45:47|0.0299972
01:45:49|0.0299972
01:45:50|0.0299972
01:45:51|0.03001859
01:45:51|0.03001859
01:45:52|0.03001859
01:45:53|0.03001859
01:45:55|0.03001859
01:45:55|0.03001859
01:45:56|0.03001859
01:45:57|0.03001186
01:45:58|0.03001186
01:45:59|0.03001186
01:46:01|0.03001186
01:46:01|0.03001186
01:46:02|0.03001186
01:46:04|0.03000284
01:46:04|0.03000284
01:46:05|0.03000284
01:46:06|0.03000284
01:46:08|0.03000284
01:46:09|0.03000284
01:46:10|0.03000209
01:46:11|0.03000209
01:46:12|0.03000209
01:46:13|0.03000209
01:46:14|0.03000209
01:46:16|0.03000209
01:46:17|0.03000209
01:46:17|0.03000209
01:46:18|0.03000285
01:46:20|0.03000285
01:46:21|0.03000285
01:46:21|0.03000287
01:46:23|0.03000284
01:46:25|0.03000284
01:46:26|0.03000284
01:46:28|0.03000284
01:46:28|0.03000284
01:46:29|0.03000284
01:46:30|0.03000284
01:46:31|0.03003549
01:46:32|0.03003549
01:46:34|0.03003549
01:46:35|0.03003549
01:46:36|0.03003549
01:46:37|0.02997524
01:46:38|0.03002559
01:46:40|0.0300197
01:46:40|0.0300197
01:46:41|0.0300197
01:46:42|0.0300197
01:46:43|0.0300197
01:46:44|0.0300197
01:46:45|0.0300197
01:46:46|0.0300197
01:46:47|0.0300197
01:46:48|0.0300197
01:46:49|0.0300197
01:46:50|0.03001369
01:46:51|0.03001369
01:46:52|0.03001369
01:46:53|0.03001369
01:46:54|0.03001369
01:46:55|0.03001369
01:46:56|0.03000387
01:46:58|0.03000387
01:46:59|0.03000387
01:47:00|0.03000077
01:47:01|0.03000077
01:47:02|0.03000077
01:47:03|0.03000077
01:47:04|0.03000084
01:47:05|0.03000084
01:47:06|0.03000084
01:47:08|0.03000084
01:47:08|0.03000084
01:47:09|0.03000084
01:47:10|0.03000084
01:47:12|0.03000084
01:47:12|0.03000084
01:47:14|0.03000084
01:47:15|0.03000084
01:47:17|0.03000084
01:47:17|0.03000104
01:47:18|0.03000104
01:47:19|0.03000104
01:47:20|0.03000104
01:47:21|0.03000104
01:47:22|0.03000104
01:47:24|0.03000104
01:47:24|0.03000104
01:47:25|0.03000104
01:47:26|0.03000104
01:47:28|0.03000104
01:47:29|0.03000104
01:47:30|0.03000326
01:47:31|0.03000326
01:47:31|0.03000326
01:47:33|0.03000326
01:47:34|0.03000326
01:47:34|0.03000326
01:47:36|0.03000326
01:47:37|0.03000403
01:47:38|0.03000403
01:47:39|0.03000403
01:47:40|0.03000403
01:47:41|0.03000403
01:47:42|0.03000403
01:47:43|0.03000403
01:47:44|0.03000403
01:47:45|0.03000403
01:47:45|0.03000403
01:47:47|0.03000403
01:47:49|0.03000403
01:47:49|0.03000403
01:47:51|0.03000403
01:47:52|0.03000403
01:47:53|0.03000403
01:47:54|0.03000403
01:47:55|0.03000403
01:47:56|0.03000403
01:47:56|0.03000403
01:47:57|0.03000403
01:47:59|0.03000403
01:48:00|0.03000403
01:48:01|0.03000403
01:48:02|0.030002
01:48:02|0.030002
01:48:03|0.030002
01:48:05|0.030002
01:48:07|0.030002
01:48:08|0.030002
01:48:09|0.030002
01:48:10|0.02998565
01:48:11|0.02998565
01:48:12|0.02998565
01:48:14|0.02998565
01:48:15|0.02998565
01:48:16|0.02998565
01:48:16|0.02998886
01:48:18|0.02998886
01:48:19|0.02998886
01:48:20|0.02998886
01:48:21|0.02998886
01:48:22|0.02998886
01:48:23|0.02998886
01:48:24|0.02998886
01:48:25|0.02998886
01:48:26|0.02998886
01:48:27|0.02998886
01:48:28|0.02998886
01:48:29|0.02998886
01:48:30|0.02998566
01:48:31|0.02998566
01:48:32|0.02998566
01:48:33|0.03002379
01:48:34|0.03002379
01:48:35|0.03002379
01:48:36|0.03002379
01:48:37|0.02997772
01:48:38|0.02997772
01:48:39|0.02997772
01:48:40|0.02997772
01:48:41|0.02997772
01:48:42|0.02997772
01:48:43|0.02997772
01:48:44|0.02997772
01:48:45|0.02997772
01:48:46|0.02997772
01:48:47|0.02997772
01:48:48|0.02997772
01:48:49|0.02997772
01:48:50|0.02997772
01:48:51|0.02997772
01:48:52|0.02997772
01:48:53|0.02997772
01:48:55|0.02998586
01:48:55|0.02998586
01:48:57|0.02999082
01:48:57|0.02999082
01:48:59|0.02999082
01:49:01|0.02999082
01:49:02|0.03001736
01:49:03|0.03001736
01:49:04|0.03001736
01:49:04|0.03001736
01:49:07|0.03001736
01:49:07|0.03001736
01:49:09|0.03001736
01:49:11|0.03001736
01:49:12|0.03001736
01:49:13|0.03001736
01:49:14|0.03001736
01:49:15|0.03001736
01:49:16|0.03001736
01:49:17|0.03001736
01:49:18|0.03001736
01:49:19|0.03001736
01:49:20|0.02998455
01:49:21|0.02998455
01:49:22|0.02998455
01:49:23|0.02998455
01:49:24|0.02998455
01:49:25|0.02998455
01:49:26|0.03000524
01:49:27|0.03000524
01:49:29|0.03000524
01:49:30|0.03000662
01:49:31|0.03000662
01:49:31|0.03000662
01:49:33|0.03000662
01:49:34|0.03000662
01:49:35|0.03000662
01:49:36|0.03000662
01:49:37|0.02997017
01:49:38|0.02997017
01:49:40|0.02997017
01:49:40|0.02997017
01:49:41|0.02997017
01:49:42|0.02997017
01:49:43|0.02997017
01:49:44|0.02997017
01:49:45|0.02997017
01:49:47|0.02997017
01:49:48|0.02997017
01:49:48|0.03003009
01:49:50|0.03003009
01:49:51|0.03003009
01:49:52|0.03003009
01:49:52|0.03003009
01:49:53|0.03003009
01:49:54|0.03003009
01:49:55|0.03003009
01:49:57|0.03003009
01:49:58|0.03003009
01:49:59|0.03003009
01:50:00|0.03003009
01:50:01|0.03003009
01:50:02|0.03003009
01:50:03|0.03003009
01:50:04|0.03003009
01:50:05|0.02998271
01:50:06|0.02998271
01:50:07|0.02998271
01:50:09|0.02998271
01:50:10|0.02998271
01:50:10|0.03001736
01:50:13|0.03001736
01:50:14|0.03001736
01:50:14|0.03001736
01:50:15|0.03001736
01:50:17|0.03001736
01:50:17|0.03001736
01:50:19|0.03001736
01:50:20|0.03001736
01:50:20|0.03001736
01:50:21|0.03001736
01:50:23|0.03001736
01:50:24|0.03001736
01:50:25|0.03001543
01:50:25|0.03001543
01:50:27|0.03001543
01:50:27|0.03001543
01:50:29|0.03001543
01:50:29|0.02997059
01:50:31|0.02997059
01:50:32|0.02997059
01:50:33|0.02997059
01:50:34|0.02997059
01:50:35|0.02997059
01:50:35|0.02997059
01:50:37|0.02997059
01:50:37|0.02997059
01:50:38|0.02997059
01:50:39|0.02997059
01:50:40|0.02997059
01:50:42|0.02997059
01:50:43|0.02997059
01:50:44|0.02997059
01:50:45|0.02997059
01:50:47|0.02997059
01:50:48|0.02997059
01:50:48|0.02997059
01:50:49|0.02997059
01:50:50|0.0299761
01:50:51|0.0299761
01:50:52|0.0299761
01:50:53|0.0299761
01:50:55|0.0299761
01:50:55|0.0299761
01:50:56|0.0299761
01:50:58|0.0299761
01:50:58|0.0299761
01:51:00|0.02997941
01:51:00|0.02997941
01:51:01|0.02997941
01:51:03|0.02997941
01:51:04|0.02997941
01:51:04|0.02997941
01:51:06|0.02997941
01:51:06|0.02999811
01:51:08|0.02999811
01:51:09|0.02999811
01:51:10|0.02999811
01:51:11|0.02999811
01:51:12|0.02999811
01:51:13|0.02999811
01:51:14|0.02999811
01:51:15|0.02999811
01:51:16|0.02999811
01:51:17|0.02999811
01:51:18|0.02999811
01:51:19|0.02999811
01:51:20|0.02999811
01:51:21|0.02999811
01:51:23|0.02999811
01:51:23|0.02999811
01:51:25|0.02999793
01:51:26|0.02999793
01:51:27|0.02999793
01:51:28|0.02999793
01:51:28|0.03
01:51:30|0.0299696
01:51:30|0.0299696
01:51:33|0.0299696
01:51:34|0.0299696
01:51:34|0.0299696
01:51:36|0.0299696
01:51:37|0.0299696
01:51:39|0.0299696
01:51:40|0.0299696
01:51:42|0.0299696
01:51:42|0.0299696
01:51:44|0.0299696
01:51:45|0.0299696
01:51:46|0.0299696
01:51:47|0.0299696
01:51:48|0.0299696
01:51:49|0.0299696
01:51:50|0.0299696
01:51:51|0.0299696
01:51:52|0.0299696
01:51:52|0.0299696
01:51:54|0.0299696
01:51:55|0.0299696
01:51:56|0.03000363
01:51:57|0.03000363
01:51:58|0.03000363
01:52:00|0.02997167
01:52:01|0.02997167
01:52:02|0.02997167
01:52:03|0.02997167
01:52:04|0.02997167
01:52:06|0.02997167
01:52:06|0.02997167
01:52:09|0.02997167
01:52:09|0.02997167
01:52:11|0.02997167
01:52:12|0.02997167
01:52:14|0.02997167
01:52:15|0.02997167
01:52:16|0.02994916
01:52:17|0.02993204
01:52:18|0.02993204
01:52:19|0.02991004
01:52:20|0.02991004
01:52:21|0.02994275
01:52:22|0.02994275
01:52:23|0.02990978
01:52:24|0.02990978
01:52:25|0.02989
01:52:26|0.02989006
01:52:27|0.02989006
01:52:29|0.0298901
01:52:31|0.02989
01:52:31|0.02989
01:52:32|0.02989
01:52:33|0.02989019
01:52:34|0.02989019
01:52:35|0.02989019
01:52:36|0.02992797
01:52:38|0.02992797
01:52:40|0.02992797
01:52:40|0.02992797
01:52:41|0.0299228
01:52:42|0.0299228
01:52:44|0.02991621
01:52:45|0.02991621
01:52:46|0.02991621
01:52:48|0.02991621
01:52:48|0.02991621
01:52:49|0.02988522
01:52:50|0.02988522
01:52:51|0.02988522
01:52:52|0.02988522
01:52:54|0.02988522
01:52:54|0.02988522
01:52:55|0.02988521
01:52:56|0.02988521
01:52:57|0.02988521
01:52:59|0.02988514
01:53:00|0.02988521
01:53:01|0.02988521
01:53:02|0.02988521
01:53:04|0.02988521
01:53:05|0.02988521
01:53:06|0.02992276
01:53:07|0.02992276
01:53:08|0.02992276
01:53:09|0.02992276
01:53:10|0.02992276
01:53:11|0.02992276
01:53:12|0.02992276
01:53:13|0.02992276
01:53:14|0.02992276
01:53:15|0.02988322
01:53:17|0.02988322
01:53:17|0.02988322
01:53:18|0.02988322
01:53:20|0.02988322
01:53:22|0.02988322
01:53:23|0.02988322
01:53:24|0.02988322
01:53:25|0.02988322
01:53:26|0.02988322
01:53:28|0.02988322
01:53:29|0.02988322
01:53:30|0.02988322
01:53:30|0.02988322
01:53:32|0.02988322
01:53:34|0.02988322
01:53:34|0.02988322
01:53:35|0.02988322
01:53:36|0.02988322
01:53:37|0.02988322
01:53:38|0.02988322
01:53:39|0.02988322
01:53:41|0.02988273
01:53:43|0.02988273
01:53:43|0.02988273
01:53:44|0.02988273
01:53:45|0.02988273
01:53:46|0.02988273
01:53:47|0.02988273
01:53:49|0.02988273
01:53:50|0.02988273
01:53:50|0.02988273
01:53:52|0.02988273
01:53:53|0.02988273
01:53:54|0.02988273
01:53:55|0.02990705
01:53:56|0.02990705
01:53:57|0.02990705
01:53:58|0.02990705
01:53:59|0.02990705
01:53:59|0.02988
01:54:01|0.02988
01:54:02|0.02988
01:54:03|0.02988
01:54:03|0.02988
01:54:05|0.02988
01:54:06|0.02988
01:54:07|0.02988
01:54:09|0.02988
01:54:10|0.02988
01:54:12|0.02988
01:54:13|0.02988
01:54:14|0.02988
01:54:15|0.02988001
01:54:16|0.02988001
01:54:17|0.02988001
01:54:18|0.02988001
01:54:19|0.02988001
01:54:20|0.02988001
01:54:21|0.02988001
01:54:22|0.02988001
01:54:23|0.02988001
01:54:24|0.02988001
01:54:25|0.02988001
01:54:26|0.02988001
01:54:27|0.02988001
01:54:28|0.02988001
01:54:29|0.02988001
01:54:30|0.02988008
01:54:31|0.02988008
01:54:32|0.02988008
01:54:33|0.02988008
01:54:34|0.02988008
01:54:35|0.02988008
01:54:36|0.02988008
01:54:38|0.0299501
01:54:39|0.0299501
01:54:41|0.0299501
01:54:41|0.0299501
01:54:42|0.0299501
01:54:43|0.0299501
01:54:44|0.0299501
01:54:45|0.0299501
01:54:46|0.02988018
01:54:47|0.02988018
01:54:48|0.02988018
01:54:49|0.02988038
01:54:50|0.02988038
01:54:51|0.02988038
01:54:52|0.02988038
01:54:53|0.02988038
01:54:54|0.02988038
01:54:55|0.02988038
01:54:56|0.02988038
01:54:57|0.02988038
01:54:58|0.02988038
01:55:00|0.02988038
01:55:00|0.02988038
01:55:01|0.02988038
01:55:03|0.02988038
01:55:04|0.02988038
01:55:05|0.02988038
01:55:08|0.02988038
01:55:08|0.02988038
01:55:09|0.02988038
01:55:11|0.02988038
01:55:12|0.02988038
01:55:14|0.02988
01:55:14|0.02988
01:55:15|0.02988
01:55:16|0.029875
01:55:17|0.029875
01:55:19|0.029875
01:55:20|0.029875
01:55:21|0.029875
01:55:22|0.029875
01:55:24|0.029875
01:55:25|0.029875
01:55:26|0.029875
01:55:26|0.029875
01:55:27|0.029875
01:55:29|0.029875
01:55:30|0.02985231
01:55:32|0.02985231
01:55:34|0.02985231
01:55:34|0.02985231
01:55:35|0.02985231
01:55:37|0.02985231
01:55:38|0.02985231
01:55:40|0.02985231
01:55:40|0.02985231
01:55:41|0.02985231
01:55:42|0.02985231
01:55:44|0.02985231
01:55:45|0.02987159
01:55:46|0.02987159
01:55:47|0.02987159
01:55:48|0.02987159
01:55:49|0.02987159
01:55:50|0.02987159
01:55:51|0.02987159
01:55:52|0.02987159
01:55:53|0.02987159
01:55:54|0.02987159
01:55:55|0.02987159
01:55:56|0.02987159
01:55:58|0.02987159
01:55:58|0.02987159
01:55:59|0.02987159
01:56:01|0.02987159
01:56:02|0.02987159
01:56:03|0.02987159
01:56:05|0.02987159
01:56:06|0.02987159
01:56:07|0.02987159
01:56:08|0.02987159
01:56:09|0.02987159
01:56:10|0.02986373
01:56:11|0.02986373
01:56:12|0.02986373
01:56:13|0.02986373
01:56:15|0.02986373
01:56:16|0.02986373
01:56:17|0.02986373
01:56:20|0.02986373
01:56:20|0.02986373
01:56:21|0.02986373
01:56:22|0.02986373
01:56:23|0.02986373
01:56:24|0.02986373
01:56:25|0.02986373
01:56:26|0.02986373
01:56:27|0.02986373
01:56:28|0.02986373
01:56:29|0.02986373
01:56:30|0.02986955
01:56:31|0.02986955
01:56:32|0.02986955
01:56:34|0.02986955
01:56:36|0.02986955
01:56:36|0.02986955
01:56:38|0.02986955
01:56:39|0.02986955
01:56:40|0.02986955
01:56:40|0.02986955
01:56:42|0.02986955
01:56:43|0.02986955
01:56:44|0.02986955
01:56:45|0.02986955
01:56:45|0.02986955
01:56:47|0.02986955
01:56:49|0.02986955
01:56:49|0.02986955
01:56:50|0.02986955
01:56:51|0.02986955
01:56:52|0.02986955
01:56:53|0.02986955
01:56:54|0.02986955
01:56:55|0.02986955
01:56:56|0.02986955
01:56:57|0.02986955
01:56:58|0.02986955
01:56:59|0.02986969
01:57:00|0.02986969
01:57:01|0.02986969
01:57:03|0.02986969
01:57:03|0.02986969
01:57:04|0.02986969
01:57:05|0.02986969
01:57:06|0.02986969
01:57:07|0.02986969
01:57:08|0.02986969
01:57:09|0.02986969
01:57:11|0.0299582
01:57:12|0.0299582
01:57:13|0.0299582
01:57:14|0.0299582
01:57:15|0.0299582
01:57:16|0.0299582
01:57:17|0.0299582
01:57:18|0.0299582
01:57:19|0.0299582
01:57:20|0.0299582
01:57:21|0.0299582
01:57:22|0.0299582
01:57:23|0.0299582
01:57:24|0.0299582
01:57:25|0.0299582
01:57:26|0.0299582
01:57:27|0.02990851
01:57:28|0.02990851
01:57:29|0.02990851
01:57:30|0.02987002
01:57:31|0.02987002
01:57:32|0.02987002
01:57:33|0.02987002
01:57:34|0.02987002
01:57:36|0.02987002
01:57:36|0.02987002
01:57:37|0.02987002
01:57:39|0.02987002
01:57:41|0.02987002
01:57:43|0.02987002
01:57:43|0.02987002
01:57:44|0.02987002
01:57:45|0.02987002
01:57:46|0.02987002
01:57:47|0.02987002
01:57:48|0.02987002
01:57:49|0.02986955
01:57:50|0.02986955
01:57:52|0.02986955
01:57:52|0.02986955
01:57:53|0.02986955
01:57:55|0.02986955
01:57:56|0.02986955
01:57:57|0.02986955
01:57:58|0.02986955
01:57:59|0.02986955
01:58:00|0.02986955
01:58:01|0.02986955
01:58:02|0.02986955
01:58:04|0.02986955
01:58:05|0.02986955
01:58:06|0.02986955
01:58:07|0.02986955
01:58:08|0.02986955
01:58:09|0.02986955
01:58:10|0.02986955
01:58:11|0.02986955
01:58:12|0.02986955
01:58:13|0.02986955
01:58:14|0.02986955
01:58:15|0.02986955
01:58:16|0.02986955
01:58:17|0.02986977
01:58:18|0.02986977
01:58:19|0.02986977
01:58:20|0.02986977
01:58:21|0.02986977
01:58:22|0.02986977
01:58:24|0.02986977
01:58:25|0.02986977
01:58:26|0.02986977
01:58:27|0.02990766
01:58:28|0.02990766
01:58:29|0.02990766
01:58:30|0.02986989
01:58:31|0.02986989
01:58:32|0.02986989
01:58:33|0.02986989
01:58:34|0.02986989
01:58:35|0.02990847
01:58:36|0.02990847
01:58:37|0.02990847
01:58:39|0.02990847
01:58:40|0.02990847
01:58:41|0.02990847
01:58:41|0.02990847
01:58:42|0.02990847
01:58:44|0.02990847
01:58:45|0.02990847
01:58:46|0.02990847
01:58:47|0.02990847
01:58:48|0.02990847
01:58:49|0.02990847
01:58:51|0.02990847
01:58:52|0.02990847
01:58:53|0.02990847
01:58:53|0.02990847
01:58:55|0.02987085
01:58:57|0.02987085
01:58:58|0.02987085
01:58:59|0.02987085
01:59:00|0.02987085
01:59:01|0.02987085
01:59:03|0.02987085
01:59:03|0.02987089
01:59:04|0.02987089
01:59:06|0.02987089
01:59:06|0.02987089
01:59:08|0.02987089
01:59:08|0.02987089
01:59:09|0.02987089
01:59:11|0.02987089
01:59:12|0.02987089
01:59:13|0.02987089
01:59:14|0.02987089
01:59:15|0.02986995
01:59:16|0.02986995
01:59:17|0.02986995
01:59:18|0.02986995
01:59:19|0.02990829
01:59:21|0.02990848
01:59:22|0.02990848
01:59:23|0.02990848
01:59:24|0.02990848
01:59:25|0.02990848
01:59:26|0.02990848
01:59:27|0.02990848
01:59:28|0.02990848
01:59:29|0.02990848
01:59:30|0.02987002
01:59:31|0.02987002
01:59:32|0.02987002
01:59:33|0.02987002
01:59:34|0.02987002
01:59:35|0.02987002
01:59:36|0.02987002
01:59:37|0.02987005
01:59:38|0.02987005
01:59:39|0.02987005
01:59:41|0.02986977
01:59:41|0.02986977
01:59:43|0.02986977
01:59:45|0.02986977
01:59:45|0.02986977
01:59:46|0.02986977
01:59:47|0.02986977
01:59:48|0.02986977
01:59:50|0.02986977
01:59:51|0.02986977
01:59:52|0.02986977
01:59:54|0.02986977
01:59:55|0.02986976
01:59:55|0.02986976
01:59:57|0.02986976
01:59:58|0.02986976
01:59:59|0.02986976
02:00:00|0.02986976
02:00:01|0.02986976
02:00:02|0.02986976
02:00:03|0.02986976
02:00:04|0.02986978
02:00:06|0.02986978
02:00:07|0.02986978
02:00:08|0.02986978
02:00:09|0.02986978
02:00:10|0.02986978
02:00:11|0.02986978
02:00:13|0.02986978
02:00:13|0.02986978
02:00:14|0.02986978
02:00:15|0.02986978
02:00:17|0.02986978
02:00:18|0.02986978
02:00:19|0.02986978
02:00:20|0.02986978
02:00:21|0.02986978
02:00:22|0.02986978
02:00:23|0.02986978
02:00:24|0.02986978
02:00:25|0.02986978
02:00:26|0.02986978
02:00:27|0.02986978
02:00:28|0.02986978
02:00:29|0.02986978
02:00:30|0.02986989
02:00:31|0.02986989
02:00:32|0.02986989
02:00:33|0.02986989
02:00:34|0.02986989
02:00:35|0.02986989
02:00:36|0.02986989
02:00:37|0.02986989
02:00:39|0.02986989
02:00:40|0.02986989
02:00:42|0.02986989
02:00:42|0.02986989
02:00:43|0.02986989
02:00:44|0.02986989
02:00:45|0.02986989
02:00:46|0.02986989
02:00:48|0.02986989
02:00:49|0.02986989
02:00:50|0.02986989
02:00:51|0.02986989
02:00:52|0.02986989
02:00:53|0.02986989
02:00:54|0.02986989
02:00:56|0.02986995
02:00:56|0.02986995
02:00:57|0.02986995
02:00:59|0.02990612
02:01:00|0.02990612
02:01:01|0.02990612
02:01:02|0.02990612
02:01:03|0.02990612
02:01:05|0.02986995
02:01:06|0.02986995
02:01:07|0.02986995
02:01:08|0.02986995
02:01:08|0.02986995
02:01:10|0.02986995
02:01:11|0.02990593
02:01:13|0.02990591
02:01:14|0.02990591
02:01:16|0.02990591
02:01:16|0.02990591
02:01:18|0.02990591
02:01:19|0.02990591
02:01:20|0.02990591
02:01:21|0.02990591
02:01:21|0.02990591
02:01:22|0.02990591
02:01:23|0.02990591
02:01:25|0.02990591
02:01:26|0.02990591
02:01:27|0.02990591
02:01:28|0.02990591
02:01:29|0.02990591
02:01:30|0.02986998
02:01:31|0.02986998
02:01:32|0.02986998
02:01:33|0.02986998
02:01:34|0.02986998
02:01:35|0.02986998
02:01:36|0.02986998
02:01:37|0.02986998
02:01:38|0.02986998
02:01:39|0.02986955
02:01:40|0.02986955
02:01:42|0.02986955
02:01:42|0.02986955
02:01:44|0.02986955
02:01:44|0.02986955
02:01:46|0.02986955
02:01:46|0.02986955
02:01:48|0.02986955
02:01:49|0.02986955
02:01:50|0.02986955
02:01:51|0.02986955
02:01:52|0.02986955
02:01:53|0.02986955
02:01:54|0.02986955
02:01:55|0.02986955
02:01:56|0.02986955
02:01:57|0.02986955
02:01:58|0.02986955
02:01:59|0.02986955
02:02:00|0.02986955
02:02:01|0.02986955
02:02:03|0.02986955
02:02:04|0.02986955
02:02:05|0.02986955
02:02:07|0.02986955
02:02:08|0.02986955
02:02:09|0.02986955
02:02:10|0.02986955
02:02:11|0.02986955
02:02:12|0.02986986
02:02:13|0.02986986
02:02:15|0.02986986
02:02:16|0.02986986
02:02:17|0.02986986
02:02:17|0.02986986
02:02:18|0.02986986
02:02:20|0.02986986
02:02:20|0.02986986
02:02:21|0.02986986
02:02:23|0.02986986
02:02:24|0.02986986
02:02:25|0.02986986
02:02:26|0.02986986
02:02:27|0.02986986
02:02:28|0.02986986
02:02:29|0.02986986
02:02:29|0.02987141
02:02:31|0.02987141
02:02:32|0.02987141
02:02:33|0.02987141
02:02:34|0.02987141
02:02:35|0.02987141
02:02:36|0.02987141
02:02:37|0.02987141
02:02:38|0.02987141
02:02:38|0.02987141
02:02:40|0.02987141
02:02:42|0.02987141
02:02:42|0.02987141
02:02:44|0.02987141
02:02:45|0.02987141
02:02:46|0.02987141
02:02:47|0.02987141
02:02:47|0.02987141
02:02:50|0.02987141
02:02:50|0.02987141
02:02:51|0.02987141
02:02:52|0.02987141
02:02:53|0.02987141
02:02:54|0.02987182
02:02:55|0.02987182
02:02:57|0.02987182
02:02:58|0.02987182
02:02:59|0.02987182
02:03:00|0.02987182
02:03:01|0.02987182
02:03:02|0.02987182
02:03:03|0.02987182
02:03:04|0.02987182
02:03:05|0.02987182
02:03:07|0.02987182
02:03:08|0.02987182
02:03:09|0.02987182
02:03:10|0.02987182
02:03:11|0.02987182
02:03:12|0.02987182
02:03:13|0.02987182
02:03:14|0.02987182
02:03:15|0.02987182
02:03:16|0.02987182
02:03:18|0.02987182
02:03:18|0.02987182
02:03:21|0.02987182
02:03:21|0.02987182
02:03:22|0.02987182
02:03:23|0.02987182
02:03:24|0.02987182
02:03:25|0.02987182
02:03:26|0.02987182
02:03:27|0.02987182
02:03:28|0.02996184
02:03:29|0.02996184
02:03:30|0.02994846
02:03:32|0.02998997
02:03:32|0.02998997
02:03:33|0.02998997
02:03:34|0.02998997
02:03:35|0.02998997
02:03:36|0.02998997
02:03:37|0.02998997
02:03:38|0.02998997
02:03:39|0.02999998
02:03:40|0.02999998
02:03:41|0.02999998
02:03:43|0.02998997
02:03:44|0.02998997
02:03:46|0.02998996
02:03:46|0.02998996
02:03:47|0.02998996
02:03:49|0.02998996
02:03:50|0.02998996
02:03:51|0.02998996
02:03:52|0.02998994
02:03:53|0.02994596
02:03:53|0.02994596
02:03:54|0.02995106
02:03:56|0.02995107
02:03:56|0.02995107
02:03:58|0.02995107
02:03:59|0.02995107
02:04:00|0.0299898
02:04:01|0.0299898
02:04:02|0.0299898
02:04:03|0.0299898
02:04:04|0.0299898
02:04:05|0.02998974
02:04:07|0.02998974
02:04:08|0.02998976
02:04:10|0.02995573
02:04:11|0.02995573
02:04:13|0.02995573
02:04:13|0.02995573
02:04:14|0.02995573
02:04:16|0.02995573
02:04:17|0.02995573
02:04:17|0.02995573
02:04:19|0.02995573
02:04:20|0.02995573
02:04:20|0.02995573
02:04:22|0.02995573
02:04:23|0.02995573
02:04:24|0.02995573
02:04:24|0.02996651
02:04:26|0.02996651
02:04:27|0.02998658
02:04:28|0.02998658
02:04:28|0.02998658
02:04:30|0.02995583
02:04:31|0.02995583
02:04:32|0.02995583
02:04:34|0.02994596
02:04:34|0.02994596
02:04:35|0.02994596
02:04:36|0.02994596
02:04:37|0.02994596
02:04:38|0.02994596
02:04:39|0.02994596
02:04:40|0.02994596
02:04:41|0.02994596
02:04:42|0.02994596
02:04:44|0.02994596
02:04:45|0.02994596
02:04:47|0.02994596
02:04:47|0.02994596
02:04:48|0.02994596
02:04:49|0.02994596
02:04:50|0.02994596
02:04:52|0.02994596
02:04:53|0.02994596
02:04:54|0.02994596
02:04:55|0.02994596
02:04:56|0.02994596
02:04:57|0.02994596
02:04:58|0.02994596
02:04:59|0.02994596
02:05:00|0.02995012
02:05:02|0.02995012
02:05:02|0.02995012
02:05:03|0.02995012
02:05:04|0.02995012
02:05:06|0.02995012
02:05:07|0.02997873
02:05:09|0.02997873
02:05:09|0.02997873
02:05:13|0.02997873
02:05:14|0.02997879
02:05:15|0.02997879
02:05:16|0.02997879
02:05:17|0.02997879
02:05:18|0.02997879
02:05:20|0.02997875
02:05:20|0.02995013
02:05:22|0.02995013
02:05:22|0.02995013
02:05:24|0.0299788
02:05:25|0.02997876
02:05:25|0.02997876
02:05:27|0.02997876
02:05:29|0.02997876
02:05:29|0.03001479
02:05:30|0.0300206
02:05:31|0.0300206
02:05:32|0.0300206
02:05:33|0.03002061
02:05:34|0.03002061
02:05:35|0.03002061
02:05:36|0.03002061
02:05:37|0.03002061
02:05:38|0.03002999
02:05:39|0.03003535
02:05:40|0.03003535
02:05:41|0.03003535
02:05:42|0.03003535
02:05:43|0.03001888
02:05:44|0.03001888
02:05:45|0.03001888
02:05:46|0.03001888
02:05:48|0.03001888
02:05:49|0.03001888
02:05:50|0.03003535
02:05:52|0.03003535
02:05:54|0.03006599
02:05:54|0.03006599
02:05:55|0.03006599
02:05:56|0.030066
02:05:57|0.030066
02:05:59|0.030066
02:06:00|0.030066
02:06:01|0.030066
02:06:02|0.030066
02:06:03|0.030066
02:06:05|0.03003999
02:06:05|0.03007014
02:06:06|0.03007014
02:06:07|0.03007014
02:06:09|0.0301
02:06:11|0.0301
02:06:11|0.0301
02:06:12|0.0301
02:06:13|0.0301
02:06:14|0.0301
02:06:15|0.03007014
02:06:16|0.03007014
02:06:17|0.03007014
02:06:18|0.03007014
02:06:19|0.03007014
02:06:20|0.03007014
02:06:22|0.03007014
02:06:23|0.03009993
02:06:25|0.03007014
02:06:25|0.03004301
02:06:26|0.03004301
02:06:27|0.03004301
02:06:28|0.03004301
02:06:29|0.03004326
02:06:30|0.03004326
02:06:31|0.03004326
02:06:32|0.03004326
02:06:34|0.03004326
02:06:35|0.03004326
02:06:36|0.03004326
02:06:37|0.03004326
02:06:38|0.03009785
02:06:39|0.03009785
02:06:40|0.03009785
02:06:41|0.03009785
02:06:42|0.03009785
02:06:43|0.03009785
02:06:44|0.03009785
02:06:46|0.03009785
02:06:47|0.03009785
02:06:49|0.03009785
02:06:49|0.03004326
02:06:51|0.03004326
02:06:51|0.03004326
02:06:53|0.03004326
02:06:54|0.03004326
02:06:54|0.03004326
02:06:56|0.03004326
02:06:57|0.03004326
02:06:58|0.03004326
02:06:59|0.03004326
02:06:59|0.03004326
02:07:01|0.03004326
02:07:02|0.03004326
02:07:03|0.03004326
02:07:04|0.03004326
02:07:05|0.03004326
02:07:05|0.03004326
02:07:07|0.03004326
02:07:08|0.03004326
02:07:10|0.03004326
02:07:10|0.03004326
02:07:13|0.03004326
02:07:14|0.03004326
02:07:16|0.0300261
02:07:16|0.0300261
02:07:18|0.0300261
02:07:18|0.0300261
02:07:19|0.0300261
02:07:21|0.0300261
02:07:22|0.0300261
02:07:23|0.0300261
02:07:24|0.0300261
02:07:24|0.0300261
02:07:25|0.0300261
02:07:26|0.0300261
02:07:28|0.0300261
02:07:29|0.0300261
02:07:30|0.03002105
02:07:31|0.03002105
02:07:32|0.03002105
02:07:33|0.03002105
02:07:34|0.03002105
02:07:35|0.03002105
02:07:37|0.03002105
02:07:37|0.03002105
02:07:39|0.03002105
02:07:39|0.03004605
02:07:40|0.03004605
02:07:41|0.03004605
02:07:42|0.03004605
02:07:44|0.03004605
02:07:44|0.03004605
02:07:46|0.03004605
02:07:46|0.03004605
02:07:48|0.03004605
02:07:50|0.03004605
02:07:51|0.03004605
02:07:52|0.03004605
02:07:52|0.03004605
02:07:54|0.03004605
02:07:55|0.03004605
02:07:56|0.03004605
02:07:57|0.03004605
02:07:58|0.03004605
02:07:59|0.03007012
02:08:00|0.03007012
02:08:02|0.03007012
02:08:02|0.03007012
02:08:03|0.03007012
02:08:04|0.03007013
02:08:06|0.03007013
02:08:06|0.03007013
02:08:07|0.03007013
02:08:08|0.03007013
02:08:10|0.03002552
02:08:11|0.03002552
02:08:13|0.03002552
02:08:13|0.03002552
02:08:15|0.03002552
02:08:16|0.03004717
02:08:17|0.0300561
02:08:18|0.0300561
02:08:19|0.0300561
02:08:21|0.0300561
02:08:22|0.0300561
02:08:23|0.0300561
02:08:24|0.0300561
02:08:25|0.0300561
02:08:26|0.0300561
02:08:27|0.0300561
02:08:28|0.0300561
02:08:29|0.0300561
02:08:30|0.03002643
02:08:32|0.03002643
02:08:32|0.03002643
02:08:34|0.03002643
02:08:34|0.03002643
02:08:35|0.03002643
02:08:37|0.03002643
02:08:39|0.03002643
02:08:39|0.03002643
02:08:40|0.03002643
02:08:41|0.03002643
02:08:42|0.03002643
02:08:43|0.03002643
02:08:44|0.03002643
02:08:45|0.03002643
02:08:46|0.03002643
02:08:48|0.03002643
02:08:49|0.03002643
02:08:51|0.03002643
02:08:51|0.03002643
02:08:52|0.03002643
02:08:54|0.03002643
02:08:55|0.03002643
02:08:56|0.03002643
02:08:57|0.03002643
02:08:58|0.03002643
02:08:59|0.03002643
02:09:00|0.03002643
02:09:01|0.03002643
02:09:02|0.03002643
02:09:04|0.03002643
02:09:05|0.03002643
02:09:06|0.03002643
02:09:07|0.03002643
02:09:07|0.03009504
02:09:09|0.03009504
02:09:10|0.03009504
02:09:12|0.03009504
02:09:13|0.03009504
02:09:14|0.03009504
02:09:15|0.03009504
02:09:17|0.03009504
02:09:18|0.03009504
02:09:18|0.03009504
02:09:19|0.03009503
02:09:20|0.03009503
02:09:21|0.03009503
02:09:23|0.03009503
02:09:24|0.030095
02:09:25|0.030095
02:09:26|0.030095
02:09:27|0.030095
02:09:29|0.030095
02:09:30|0.03005719
02:09:30|0.03005719
02:09:31|0.03005719
02:09:32|0.03005719
02:09:33|0.03005719
02:09:34|0.03005719
02:09:35|0.03005719
02:09:36|0.03015
02:09:38|0.03015
02:09:39|0.03015
02:09:40|0.03015
02:09:42|0.03015
02:09:43|0.03015
02:09:43|0.03015
02:09:44|0.03015
02:09:46|0.03015
02:09:47|0.03015
02:09:48|0.03015
02:09:49|0.03015
02:09:50|0.03015
02:09:51|0.03015
02:09:52|0.03015
02:09:53|0.03015
02:09:54|0.03015
02:09:56|0.03015
02:09:57|0.03015
02:09:58|0.03015
02:09:59|0.03015
02:10:01|0.03010893
02:10:01|0.03010893
02:10:02|0.03010893
02:10:04|0.03010893
02:10:05|0.03010893
02:10:06|0.03010893
02:10:07|0.03010893
02:10:08|0.03010893
02:10:09|0.03010893
02:10:11|0.03010893
02:10:12|0.03010893
02:10:13|0.03010893
02:10:15|0.03010893
02:10:16|0.03010893
02:10:17|0.03010893
02:10:18|0.03010893
02:10:19|0.03010893
02:10:20|0.03014999
02:10:21|0.03014999
02:10:22|0.03014999
02:10:23|0.03014999
02:10:24|0.03011762
02:10:25|0.03014999
02:10:26|0.03014999
02:10:27|0.03016153
02:10:28|0.03019999
02:10:29|0.03019999
02:10:30|0.03019999
02:10:31|0.03019999
02:10:32|0.03019999
02:10:33|0.03019999
02:10:34|0.03014747
02:10:35|0.03014747
02:10:36|0.03014747
02:10:37|0.03014747
02:10:39|0.03014747
02:10:40|0.03014747
02:10:41|0.03014747
02:10:42|0.03014747
02:10:43|0.03014747
02:10:43|0.03014747
02:10:45|0.03014747
02:10:46|0.03014747
02:10:48|0.03014747
02:10:48|0.03014747
02:10:49|0.03014747
02:10:51|0.03014747
02:10:51|0.03014747
02:10:52|0.03014747
02:10:54|0.03014747
02:10:55|0.03014747
02:10:56|0.03014747
02:10:56|0.03014747
02:10:58|0.03014747
02:10:59|0.03014747
02:10:59|0.03014747
02:11:01|0.03014747
02:11:02|0.03014747
02:11:03|0.03014747
02:11:04|0.03014747
02:11:04|0.03014747
02:11:05|0.03014747
02:11:08|0.03014747
02:11:08|0.03014747
02:11:10|0.03014747
02:11:11|0.03014747
02:11:12|0.03014747
02:11:13|0.03014747
02:11:14|0.03014415
02:11:16|0.03014415
02:11:16|0.03019027
02:11:17|0.03014858
02:11:18|0.03014858
02:11:19|0.03014858
02:11:20|0.03014858
02:11:22|0.03014858
02:11:22|0.03014858
02:11:24|0.03014858
02:11:25|0.03014858
02:11:26|0.03014858
02:11:27|0.03014858
02:11:28|0.03014858
02:11:29|0.03014858
02:11:30|0.03014858
02:11:31|0.03014858
02:11:33|0.03014858
02:11:33|0.03014858
02:11:34|0.03014858
02:11:36|0.03014858
02:11:37|0.03014858
02:11:38|0.03014858
02:11:39|0.03014858
02:11:40|0.03014858
02:11:41|0.03014858
02:11:42|0.03014858
02:11:43|0.03014858
02:11:44|0.03014858
02:11:45|0.03014858
02:11:46|0.03014858
02:11:48|0.03019179
02:11:49|0.03019179
02:11:51|0.03019179
02:11:52|0.03019179
02:11:52|0.03019179
02:11:54|0.03019403
02:11:55|0.03019435
02:11:56|0.03019435
02:11:57|0.03019435
02:11:58|0.03019435
02:11:59|0.03019435
02:12:00|0.03019435
02:12:02|0.03019435
02:12:02|0.03019435
02:12:03|0.03019435
02:12:04|0.03019435
02:12:06|0.03019435
02:12:07|0.03019435
02:12:08|0.03019435
02:12:09|0.03019435
02:12:10|0.03019999
02:12:11|0.03019999
02:12:12|0.03019999
02:12:13|0.03019999
02:12:14|0.03019999
02:12:15|0.03019999
02:12:16|0.03017623
02:12:17|0.03017623
02:12:18|0.03017623
02:12:19|0.03017623
02:12:20|0.03017623
02:12:21|0.03017623
02:12:22|0.03017623
02:12:23|0.03017623
02:12:24|0.03017623
02:12:25|0.03017623
02:12:26|0.03017623
02:12:27|0.03017623
02:12:28|0.03019435
02:12:29|0.03019435
02:12:31|0.03019999
02:12:32|0.03019999
02:12:33|0.03019999
02:12:34|0.03019999
02:12:35|0.03019999
02:12:35|0.03019999
02:12:38|0.03019999
02:12:38|0.03019999
02:12:39|0.03019999
02:12:40|0.03019999
02:12:41|0.03019999
02:12:43|0.03019999
02:12:44|0.03019999
02:12:45|0.03019999
02:12:45|0.03019999
02:12:47|0.03019999
02:12:47|0.03019999
02:12:49|0.03019999
02:12:49|0.03019999
02:12:51|0.03019999
02:12:52|0.03019999
02:12:54|0.03019999
02:12:55|0.03019999
02:12:55|0.03019999
02:12:57|0.03019999
02:12:58|0.03019999
02:13:00|0.03019999
02:13:00|0.03019999
02:13:01|0.03019999
02:13:02|0.03019999
02:13:03|0.03019999
02:13:04|0.03019999
02:13:05|0.03019999
02:13:06|0.03019999
02:13:07|0.03019999
02:13:08|0.03019999
02:13:09|0.03019999
02:13:10|0.03019999
02:13:11|0.03019999
02:13:12|0.03019999
02:13:13|0.03019999
02:13:14|0.03019999
02:13:15|0.03019999
02:13:16|0.03019999
02:13:18|0.03019999
02:13:18|0.03019999
02:13:20|0.03019999
02:13:22|0.03019999
02:13:22|0.03019999
02:13:24|0.03019999
02:13:25|0.03019999
02:13:26|0.03019999
02:13:27|0.03019999
02:13:29|0.03019999
02:13:30|0.03019999
02:13:31|0.03019999
02:13:32|0.03019999
02:13:33|0.03019999
02:13:34|0.03019999
02:13:35|0.03019999
02:13:36|0.03019999
02:13:37|0.03019999
02:13:38|0.03019999
02:13:39|0.03019999
02:13:40|0.03019999
02:13:41|0.03019999
02:13:42|0.03019999
02:13:43|0.03019999
02:13:45|0.03019999
02:13:46|0.03019999
02:13:46|0.03019999
02:13:47|0.03019999
02:13:50|0.03019647
02:13:50|0.03019647
02:13:51|0.03019647
02:13:52|0.03019647
02:13:53|0.03019647
02:13:55|0.03019647
02:13:55|0.03019647
02:13:57|0.03019647
02:13:57|0.03019647
02:13:59|0.03019647
02:14:00|0.03019647
02:14:01|0.03019647
02:14:02|0.03019647
02:14:03|0.03019782
02:14:04|0.03019998
02:14:05|0.03019998
02:14:06|0.03019998
02:14:07|0.03019998
02:14:09|0.03015558
02:14:10|0.03015558
02:14:11|0.03015558
02:14:12|0.03015558
02:14:13|0.03015558
02:14:13|0.03015558
02:14:14|0.03015558
02:14:15|0.03015558
02:14:16|0.03015558
02:14:18|0.03015558
02:14:19|0.03015558
02:14:19|0.03015558
02:14:21|0.03015558
02:14:22|0.03015558
02:14:23|0.03015558
02:14:23|0.03015558
02:14:25|0.03015558
02:14:26|0.03015558
02:14:27|0.03015558
02:14:28|0.03015558
02:14:29|0.03015558
02:14:30|0.03015558
02:14:31|0.03015558
02:14:32|0.03015558
02:14:34|0.03015558
02:14:34|0.03015558
02:14:35|0.03015558
02:14:36|0.03015558
02:14:37|0.03015558
02:14:39|0.03015558
02:14:39|0.03015558
02:14:40|0.03015558
02:14:41|0.03015558
02:14:42|0.03015558
02:14:45|0.03019613
02:14:45|0.03019613
02:14:46|0.03019613
02:14:48|0.03019613
02:14:48|0.03019613
02:14:50|0.03019613
02:14:51|0.03019613
02:14:52|0.03019613
02:14:53|0.03019613
02:14:54|0.03019613
02:14:55|0.03015706
02:14:57|0.03015706
02:14:57|0.03015706
02:14:58|0.03015706
02:15:00|0.03015706
02:15:02|0.03015706
02:15:03|0.03015706
02:15:04|0.03015706
02:15:05|0.03015706
02:15:06|0.03015706
02:15:06|0.03015706
02:15:08|0.03015472
02:15:09|0.03015472
02:15:10|0.03015472
02:15:11|0.03015472
02:15:13|0.03015472
02:15:13|0.03015472
02:15:15|0.03015472
02:15:15|0.03015472
02:15:17|0.03015472
02:15:18|0.03015472
02:15:18|0.03010811
02:15:20|0.03010811
02:15:21|0.03010811
02:15:22|0.03010811
02:15:23|0.03010811
02:15:24|0.03010811
02:15:24|0.03010811
02:15:27|0.03010811
02:15:27|0.03010811
02:15:28|0.03010811
02:15:29|0.03010811
02:15:30|0.03010811
02:15:31|0.03010811
02:15:32|0.03010811
02:15:34|0.03010755
02:15:35|0.03010755
02:15:36|0.03010755
02:15:37|0.03010755
02:15:39|0.03010755
02:15:39|0.03010755
02:15:40|0.03010755
02:15:41|0.03008
02:15:42|0.03008
02:15:43|0.03008
02:15:45|0.03008
02:15:46|0.03008
02:15:46|0.03008
02:15:47|0.03008
02:15:48|0.03008
02:15:50|0.03008
02:15:51|0.03008
02:15:52|0.03008
02:15:52|0.03008
02:15:54|0.03008
02:15:55|0.03008
02:15:56|0.03008
02:15:57|0.03008
02:15:58|0.03008
02:15:59|0.03008
02:16:00|0.03008
02:16:01|0.03008
02:16:02|0.03008
02:16:04|0.03008
02:16:04|0.03008
02:16:06|0.03008
02:16:07|0.03008
02:16:08|0.03008
02:16:09|0.03008
02:16:11|0.03008
02:16:11|0.03008
02:16:12|0.03008
02:16:13|0.03008
02:16:14|0.03008
02:16:15|0.03008
02:16:17|0.03008
02:16:17|0.03008
02:16:18|0.03008
02:16:19|0.03008
02:16:21|0.03008
02:16:22|0.03008
02:16:23|0.03008
02:16:24|0.03008
02:16:25|0.03008
02:16:27|0.03008
02:16:28|0.03008
02:16:28|0.03008
02:16:29|0.03008
02:16:30|0.03008
02:16:31|0.03008
02:16:33|0.03008
02:16:33|0.03008
02:16:34|0.03008
02:16:36|0.03008
02:16:37|0.03008
02:16:38|0.03008
02:16:40|0.03008
02:16:40|0.03008
02:16:41|0.03008
02:16:43|0.03008
02:16:43|0.03008
02:16:44|0.03008
02:16:45|0.03008
02:16:46|0.03008
02:16:48|0.03008
02:16:49|0.03008
02:16:49|0.03008
02:16:51|0.03008
02:16:52|0.03008
02:16:54|0.03009398
02:16:55|0.03009398
02:16:55|0.03009398
02:16:57|0.03009398
02:16:58|0.03009398
02:16:58|0.03009398
02:16:59|0.03009398
02:17:00|0.03009398
02:17:01|0.03009398
02:17:03|0.03009398
02:17:03|0.0300869
02:17:05|0.0300869
02:17:06|0.0300869
02:17:07|0.0300869
02:17:08|0.0300869
02:17:09|0.0300869
02:17:10|0.0300869
02:17:11|0.0300869
02:17:12|0.0300869
02:17:13|0.0300869
02:17:14|0.0300869
02:17:15|0.0300869
02:17:17|0.0300869
02:17:17|0.0300869
02:17:19|0.0300869
02:17:20|0.0300869
02:17:21|0.0300869
02:17:22|0.0300869
02:17:24|0.0300869
02:17:25|0.0300869
02:17:26|0.0300869
02:17:28|0.03008691
02:17:28|0.03008691
02:17:30|0.03008691
02:17:31|0.03008691
02:17:32|0.03008691
02:17:33|0.03008691
02:17:34|0.03008691
02:17:35|0.03008691
02:17:36|0.03008691
02:17:38|0.03008691
02:17:39|0.03008691
02:17:40|0.03008691
02:17:40|0.03008691
02:17:41|0.03008691
02:17:43|0.03008691
02:17:43|0.03008691
02:17:45|0.03008691
02:17:46|0.03008691
02:17:46|0.03008691
02:17:47|0.03008691
02:17:48|0.03008691
02:17:50|0.03008691
02:17:51|0.03012267
02:17:52|0.03012267
02:17:53|0.03012267
02:17:53|0.03012267
02:17:55|0.03012267
02:17:56|0.03012267
02:17:57|0.03012267
02:17:58|0.03012267
02:17:59|0.03012267
02:18:01|0.03012267
02:18:02|0.03012267
02:18:02|0.03012267
02:18:03|0.03012267
02:18:04|0.03012267
02:18:06|0.03012267
02:18:07|0.03012369
02:18:08|0.03014371
02:18:08|0.03014371
02:18:09|0.03014371
02:18:11|0.03014371
02:18:12|0.03014371
02:18:12|0.03014371
02:18:13|0.03014371
02:18:15|0.03014371
02:18:16|0.03014371
02:18:17|0.03014371
02:18:19|0.03014371
02:18:19|0.03014371
02:18:20|0.03016237
02:18:22|0.03016237
02:18:23|0.03016237
02:18:24|0.03016237
02:18:25|0.03016237
02:18:26|0.03016237
02:18:27|0.03016237
02:18:28|0.03016237
02:18:29|0.03016237
02:18:30|0.03016237
02:18:31|0.03016237
02:18:32|0.03017185
02:18:33|0.03017185
02:18:34|0.03017185
02:18:35|0.03017185
02:18:36|0.03017185
02:18:37|0.03017185
02:18:39|0.03017185
02:18:39|0.03017185
02:18:40|0.03017185
02:18:41|0.03017185
02:18:43|0.03017185
02:18:44|0.03017185
02:18:45|0.03017185
02:18:46|0.03017185
02:18:47|0.03017185
02:18:48|0.03017185
02:18:49|0.03017185
02:18:50|0.03017185
02:18:51|0.03017185
02:18:52|0.03017185
02:18:53|0.03017185
02:18:53|0.03017185
02:18:56|0.03017185
02:18:56|0.03017185
02:18:57|0.03017185
02:18:58|0.03017185
02:18:59|0.03017185
02:19:00|0.03017185
02:19:01|0.03017185
02:19:02|0.03017185
02:19:03|0.03017185
02:19:04|0.03017185
02:19:05|0.03017185
02:19:06|0.03017185
02:19:07|0.03013007
02:19:08|0.03013007
02:19:09|0.03013007
02:19:10|0.03013007
02:19:11|0.03013007
02:19:12|0.03013007
02:19:13|0.03016896
02:19:14|0.03016896
02:19:16|0.03016896
02:19:18|0.03016896
02:19:19|0.03016896
02:19:20|0.03016896
02:19:20|0.03016896
02:19:22|0.03016896
02:19:23|0.03016896
02:19:23|0.03016896
02:19:24|0.03016896
02:19:25|0.03016896
02:19:27|0.03016896
02:19:28|0.03016896
02:19:29|0.03016896
02:19:31|0.03016896
02:19:32|0.03016896
02:19:34|0.03016896
02:19:34|0.03016896
02:19:35|0.03016896
02:19:36|0.03016896
02:19:37|0.03016896
02:19:38|0.03016896
02:19:39|0.03016896
02:19:40|0.03013337
02:19:41|0.03013337
02:19:42|0.03013337
02:19:43|0.03013337
02:19:44|0.03013337
02:19:45|0.03013337
02:19:46|0.03013337
02:19:47|0.03013337
02:19:48|0.03013337
02:19:50|0.03013337
02:19:50|0.03013337
02:19:51|0.03013337
02:19:52|0.03013337
02:19:53|0.03013337
02:19:55|0.03013337
02:19:55|0.03013337
02:19:56|0.03014464
02:19:58|0.03014464
02:19:58|0.03014464
02:20:00|0.03014464
02:20:01|0.03014464
02:20:03|0.03014464
02:20:03|0.03014464
02:20:04|0.03014464
02:20:06|0.03014464
02:20:06|0.03014464
02:20:07|0.03014464
02:20:08|0.03014464
02:20:10|0.03014464
02:20:11|0.03014464
02:20:12|0.03014464
02:20:13|0.03014464
02:20:14|0.0301237
02:20:16|0.03016213
02:20:17|0.03016213
02:20:19|0.03016213
02:20:21|0.03016213
02:20:21|0.03016213
02:20:22|0.03016213
02:20:24|0.03016213
02:20:25|0.03016213
02:20:25|0.03012387
02:20:28|0.03012387
02:20:29|0.03012387
02:20:29|0.03012387
02:20:30|0.03012387
02:20:31|0.03012387
02:20:32|0.03012387
02:20:33|0.03012387
02:20:34|0.03012387
02:20:35|0.03012387
02:20:36|0.03012387
02:20:37|0.03012387
02:20:38|0.03012387
02:20:39|0.03012387
02:20:40|0.03008691
02:20:41|0.03008691
02:20:42|0.03008691
02:20:43|0.03008691
02:20:44|0.03008691
02:20:45|0.03008691
02:20:46|0.03008691
02:20:47|0.03008691
02:20:48|0.03008691
02:20:49|0.03008691
02:20:50|0.03008691
02:20:52|0.03008691
02:20:53|0.03008691
02:20:54|0.03008691
02:20:55|0.03008691
02:20:55|0.03008691
02:20:57|0.03008691
02:20:57|0.03008691
02:20:59|0.03008691
02:21:00|0.03008691
02:21:01|0.03008691
02:21:03|0.03011069
02:21:04|0.03011069
02:21:05|0.03011069
02:21:07|0.03012387
02:21:07|0.03012387
02:21:09|0.03012387
02:21:10|0.03012387
02:21:11|0.03012387
02:21:12|0.03012387
02:21:13|0.03008886
02:21:14|0.03012386
02:21:18|0.03012386
02:21:19|0.03012386
02:21:20|0.03012386
02:21:21|0.030123
02:21:22|0.030123
02:21:23|0.030123
02:21:24|0.030123
02:21:25|0.030123
02:21:27|0.030123
02:21:28|0.030123
02:21:30|0.030123
02:21:31|0.030123
02:21:32|0.030123
02:21:33|0.030123
02:21:34|0.03014824
02:21:35|0.03014824
02:21:35|0.03014824
02:21:37|0.03014824
02:21:38|0.03014824
02:21:39|0.03014824
02:21:40|0.03014824
02:21:41|0.03014824
02:21:45|0.03014824
02:21:46|0.03014824
02:21:47|0.03014824
02:21:48|0.03014824
02:21:49|0.03014824
02:21:50|0.03014824
02:21:51|0.03014824
02:21:52|0.03014824
02:21:53|0.03014824
02:21:54|0.03014824
02:21:55|0.03014824
02:21:56|0.03014824
02:21:57|0.03014824
02:21:58|0.03014824
02:21:58|0.03014824
02:22:00|0.03014824
02:22:02|0.03014824
02:22:02|0.03014824
02:22:03|0.03014824
02:22:04|0.03014824
02:22:05|0.03014824
02:22:06|0.03014824
02:22:08|0.03014824
02:22:10|0.03014824
02:22:11|0.03014824
02:22:11|0.03014824
02:22:12|0.03014824
02:22:14|0.03014824
02:22:15|0.03014824
02:22:16|0.03014824
02:22:18|0.03014824
02:22:20|0.03014824
02:22:21|0.03014824
02:22:21|0.03014824
02:22:22|0.03014824
02:22:24|0.03014824
02:22:25|0.03014824
02:22:26|0.03014824
02:22:27|0.03014824
02:22:28|0.03013084
02:22:30|0.03013084
02:22:30|0.03013084
02:22:32|0.03013084
02:22:32|0.03013084
02:22:33|0.03013084
02:22:34|0.03013084
02:22:35|0.03013084
02:22:36|0.03013084
02:22:37|0.03013084
02:22:38|0.03013084
02:22:39|0.03013084
02:22:40|0.03013084
02:22:41|0.03013084
02:22:43|0.03013084
02:22:44|0.03013084
02:22:45|0.03013084
02:22:45|0.03013084
02:22:47|0.03013084
02:22:48|0.03013084
02:22:49|0.03013084
02:22:50|0.03013084
02:22:51|0.03013084
02:22:52|0.03013084
02:22:53|0.03013084
02:22:54|0.03013084
02:22:55|0.03013084
02:22:56|0.03013084
02:22:57|0.03013084
02:22:58|0.03013084
02:22:59|0.03013084
02:23:00|0.03013084
02:23:01|0.03013084
02:23:02|0.03013084
02:23:04|0.03014824
02:23:05|0.03014824
02:23:06|0.03012084
02:23:06|0.03012084
02:23:08|0.03012084
02:23:08|0.03012084
02:23:11|0.03012084
02:23:11|0.03012084
02:23:13|0.03012084
02:23:14|0.03012084
02:23:14|0.03012084
02:23:16|0.03012084
02:23:18|0.03012084
02:23:18|0.03012084
02:23:20|0.03012084
02:23:20|0.03012084
02:23:22|0.03012084
02:23:23|0.03012084
02:23:25|0.03013074
02:23:26|0.03013074
02:23:27|0.03013074
02:23:28|0.03013074
02:23:29|0.03013074
02:23:29|0.03013074
02:23:31|0.03013074
02:23:32|0.03013074
02:23:33|0.03013074
02:23:34|0.03013074
02:23:35|0.03013074
02:23:36|0.03013074
02:23:37|0.03013074
02:23:39|0.03013074
02:23:40|0.03013074
02:23:41|0.03013074
02:23:42|0.03013074
02:23:43|0.03013074
02:23:44|0.03013074
02:23:45|0.03013074
02:23:46|0.03013074
02:23:47|0.03013074
02:23:48|0.03013074
02:23:49|0.03013074
02:23:50|0.03008691
02:23:51|0.03008691
02:23:52|0.03008691
02:23:53|0.03008691
02:23:54|0.03008691
02:23:55|0.03008691
02:23:56|0.03008691
02:23:57|0.03008691
02:23:58|0.03008691
02:23:59|0.03008691
02:24:01|0.03008691
02:24:01|0.03008691
02:24:03|0.03008691
02:24:04|0.03008691
02:24:06|0.03008691
02:24:07|0.03008691
02:24:08|0.03008691
02:24:09|0.03008691
02:24:10|0.03008691
02:24:11|0.03008691
02:24:12|0.03008691
02:24:13|0.03008691
02:24:14|0.03008691
02:24:15|0.03008691
02:24:17|0.03008691
02:24:18|0.03008691
02:24:20|0.03008691
02:24:21|0.03008691
02:24:23|0.03008691
02:24:23|0.03008691
02:24:24|0.03008691
02:24:25|0.03008691
02:24:26|0.03008691
02:24:28|0.03008691
02:24:29|0.03008691
02:24:30|0.03012
02:24:31|0.03012
02:24:32|0.03012
02:24:33|0.03012
02:24:34|0.03008773
02:24:35|0.03008773
02:24:36|0.03008773
02:24:37|0.03008773
02:24:38|0.03008773
02:24:39|0.03008773
02:24:40|0.03008773
02:24:41|0.03008773
02:24:42|0.03011992
02:24:43|0.03011992
02:24:44|0.03011992
02:24:45|0.03011992
02:24:46|0.03011992
02:24:47|0.03011992
02:24:48|0.03011992
02:24:49|0.03011992
02:24:50|0.03011992
02:24:51|0.03011992
02:24:53|0.03011992
02:24:53|0.03011992
02:24:55|0.03011992
02:24:56|0.0301199
02:24:57|0.0301199
02:24:58|0.0301199
02:24:58|0.0301199
02:24:59|0.0301199
02:25:00|0.03012804
02:25:02|0.03012804
02:25:03|0.03012804
02:25:05|0.03012804
02:25:05|0.03012804
02:25:07|0.03012804
02:25:08|0.03012804
02:25:09|0.03012804
02:25:11|0.03012804
02:25:12|0.03012615
02:25:13|0.03012615
02:25:14|0.03012615
02:25:15|0.03012615
02:25:16|0.03010053
02:25:18|0.03010053
02:25:19|0.03010053
02:25:20|0.03009649
02:25:22|0.03009649
02:25:22|0.03009649
02:25:23|0.03009649
02:25:24|0.03009649
02:25:25|0.03009649
02:25:27|0.03009649
02:25:29|0.03009649
02:25:29|0.03009649
02:25:31|0.03009649
02:25:31|0.03009649
02:25:33|0.03009649
02:25:34|0.03009649
02:25:35|0.03009649
02:25:36|0.03009649
02:25:38|0.03009649
02:25:39|0.03009649
02:25:39|0.03009649
02:25:40|0.03009649
02:25:42|0.03009649
02:25:43|0.03009649
02:25:43|0.03009649
02:25:45|0.03009649
02:25:46|0.03009649
02:25:48|0.03009649
02:25:48|0.03009649
02:25:49|0.03009649
02:25:50|0.03009649
02:25:51|0.03008692
02:25:52|0.03008692
02:25:53|0.03010053
02:25:54|0.03010053
02:25:55|0.03010053
02:25:56|0.03010053
02:25:57|0.03010053
02:25:58|0.03010053
02:25:59|0.03010053
02:26:00|0.03010053
02:26:01|0.03010053
02:26:02|0.03010053
02:26:03|0.03010053
02:26:05|0.03010053
02:26:05|0.03010053
02:26:06|0.03010053
02:26:07|0.03010053
02:26:08|0.03010053
02:26:09|0.03010053
02:26:11|0.03010053
02:26:12|0.03010053
02:26:13|0.03010053
02:26:14|0.03010053
02:26:15|0.03010053
02:26:17|0.03010053
02:26:18|0.03010053
02:26:19|0.03010053
02:26:20|0.03010053
02:26:22|0.03010053
02:26:23|0.03010053
02:26:24|0.03010053
02:26:25|0.03010053
02:26:26|0.03010053
02:26:26|0.03008692
02:26:28|0.03008692
02:26:29|0.03008692
02:26:31|0.03008692
02:26:31|0.03008692
02:26:32|0.03008692
02:26:33|0.03008692
02:26:34|0.03008692
02:26:35|0.03008691
02:26:36|0.03008691
02:26:37|0.03008691
02:26:39|0.03008691
02:26:39|0.03008691
02:26:40|0.03008691
02:26:41|0.03008691
02:26:42|0.03008691
02:26:44|0.03008691
02:26:45|0.03008691
02:26:46|0.03008691
02:26:47|0.03008691
02:26:48|0.03008691
02:26:49|0.03008691
02:26:50|0.03008692
02:26:51|0.03008692
02:26:52|0.03008692
02:26:53|0.03008692
02:26:54|0.03008692
02:26:55|0.03008692
02:26:56|0.03008692
02:26:57|0.03008692
02:26:58|0.03008692
02:26:59|0.03008692
02:27:01|0.03008692
02:27:01|0.03008692
02:27:02|0.03008692
02:27:04|0.03008692
02:27:05|0.03008692
02:27:07|0.03008692
02:27:07|0.03008692
02:27:09|0.03008692
02:27:10|0.03008692
02:27:10|0.03008692
02:27:12|0.03008692
02:27:12|0.03008692
02:27:14|0.03008692
02:27:15|0.03008692
02:27:15|0.03008692
02:27:17|0.03008692
02:27:17|0.03008692
02:27:19|0.03008692
02:27:19|0.03008692
02:27:21|0.03008692
02:27:22|0.03008691
02:27:24|0.03008691
02:27:25|0.03008691
02:27:26|0.03008691
02:27:27|0.03007693
02:27:29|0.03007693
02:27:30|0.03007693
02:27:31|0.03007693
02:27:32|0.03007693
02:27:33|0.03007693
02:27:34|0.03007693
02:27:35|0.03007693
02:27:36|0.03007693
02:27:37|0.03007693
02:27:38|0.03007693
02:27:39|0.03007693
02:27:40|0.03007693
02:27:41|0.03007693
02:27:42|0.03006089
02:27:43|0.03006089
02:27:44|0.03006089
02:27:45|0.03006089
02:27:46|0.03006089
02:27:47|0.03006089
02:27:49|0.03006089
02:27:49|0.03006089
02:27:51|0.03006089
02:27:51|0.03006089
02:27:53|0.03006089
02:27:54|0.03006089
02:27:55|0.03006089
02:27:56|0.03006089
02:27:57|0.03006089
02:27:58|0.03006089
02:27:59|0.03007734
02:28:00|0.03007734
02:28:01|0.03007734
02:28:02|0.03007734
02:28:03|0.03007734
02:28:05|0.03007734
02:28:06|0.0300601
02:28:08|0.0300601
02:28:08|0.03007731
02:28:10|0.03007731
02:28:11|0.03007734
02:28:12|0.03006
02:28:13|0.03006
02:28:15|0.03006
02:28:15|0.03006
02:28:17|0.03006
02:28:19|0.03005265
02:28:19|0.03015
02:28:21|0.03015
02:28:23|0.03009331
02:28:24|0.03009331
02:28:26|0.03009429
02:28:27|0.03009429
02:28:27|0.03009353
02:28:29|0.03009353
02:28:30|0.03009353
02:28:31|0.03009353
02:28:32|0.03009353
02:28:33|0.03009353
02:28:33|0.03009353
02:28:34|0.03009353
02:28:36|0.03009353
02:28:38|0.03009353
02:28:38|0.03009353
02:28:39|0.03009051
02:28:40|0.03014606
02:28:41|0.03014606
02:28:43|0.03014606
02:28:43|0.03014606
02:28:44|0.03014606
02:28:45|0.03014606
02:28:46|0.03014606
02:28:48|0.03014606
02:28:49|0.03014606
02:28:50|0.03014606
02:28:51|0.03014606
02:28:51|0.03014606
02:28:52|0.03009266
02:28:54|0.03009266
02:28:55|0.03009266
02:28:56|0.03009266
02:28:57|0.03009266
02:28:58|0.03009266
02:28:59|0.03009266
02:29:00|0.03009266
02:29:01|0.03009266
02:29:02|0.03009266
02:29:03|0.03009266
02:29:05|0.03009266
02:29:06|0.03009266
02:29:07|0.03009266
02:29:08|0.03009266
02:29:09|0.03009266
02:29:10|0.03009266
02:29:10|0.03009266
02:29:12|0.03009266
02:29:14|0.03010464
02:29:15|0.03010464
02:29:16|0.03010464
02:29:17|0.03010464
02:29:18|0.03010464
02:29:19|0.03010464
02:29:20|0.03010464
02:29:21|0.03010464
02:29:22|0.03010464
02:29:22|0.03010464
02:29:23|0.03010464
02:29:26|0.03010464
02:29:26|0.03010464
02:29:27|0.03010464
02:29:28|0.03010464
02:29:29|0.03010464
02:29:31|0.03010464
02:29:32|0.03010464
02:29:34|0.03010464
02:29:34|0.03010464
02:29:35|0.03010464
02:29:36|0.03010464
02:29:37|0.03010464
02:29:38|0.03008981
02:29:39|0.03008981
02:29:40|0.03008981
02:29:41|0.03008981
02:29:42|0.03008981
02:29:43|0.03008981
02:29:44|0.03008981
02:29:45|0.03008981
02:29:47|0.03010153
02:29:47|0.03010153
02:29:48|0.03010153
02:29:49|0.03010153
02:29:50|0.03010153
02:29:52|0.03010153
02:29:53|0.03010153
02:29:54|0.03010153
02:29:55|0.03010153
02:29:56|0.03010153
02:29:57|0.03010153
02:29:58|0.03010153
02:29:59|0.03010153
02:30:00|0.03010152
02:30:01|0.03010152
02:30:02|0.03010152
02:30:03|0.03010152
02:30:04|0.03010152
02:30:05|0.03010152
02:30:06|0.03010152
02:30:07|0.03010152
02:30:08|0.03008102
02:30:10|0.03008102
02:30:10|0.03008102
02:30:12|0.03008102
02:30:14|0.03008102
02:30:15|0.03008102
02:30:15|0.03008102
02:30:17|0.03008102
02:30:18|0.03008102
02:30:19|0.03008102
02:30:19|0.03008102
02:30:21|0.03008102
02:30:23|0.03008102
02:30:24|0.03008102
02:30:25|0.03008102
02:30:27|0.03008102
02:30:28|0.03008102
02:30:28|0.03008102
02:30:30|0.03008102
02:30:31|0.03008102
02:30:32|0.03008102
02:30:33|0.03008102
02:30:34|0.03008102
02:30:36|0.03008102
02:30:36|0.03008102
02:30:37|0.03008102
02:30:39|0.03008102
02:30:40|0.03008102
02:30:41|0.03008102
02:30:42|0.03008102
02:30:43|0.03008102
02:30:44|0.03008102
02:30:45|0.03008102
02:30:46|0.03008102
02:30:47|0.03008102
02:30:48|0.03008102
02:30:49|0.03008102
02:30:50|0.03008102
02:30:51|0.03008102
02:30:52|0.03008102
02:30:53|0.03008102
02:30:54|0.03008102
02:30:55|0.03008102
02:30:56|0.03008102
02:30:57|0.03010205
02:30:58|0.03010205
02:30:59|0.03010205
02:31:00|0.03010205
02:31:02|0.03010205
02:31:02|0.03010205
02:31:03|0.03010205
02:31:05|0.03010205
02:31:06|0.03010205
02:31:07|0.03010205
02:31:08|0.03010205
02:31:09|0.03010205
02:31:10|0.03010205
02:31:11|0.03010205
02:31:12|0.03010205
02:31:14|0.03010205
02:31:15|0.03010205
02:31:16|0.03010205
02:31:17|0.03010205
02:31:17|0.03010205
02:31:19|0.03010205
02:31:20|0.03010205
02:31:21|0.03010205
02:31:22|0.03010205
02:31:23|0.03010205
02:31:25|0.03010205
02:31:25|0.03010205
02:31:27|0.03010205
02:31:29|0.03010205
02:31:29|0.03010205
02:31:30|0.03010205
02:31:32|0.03010205
02:31:34|0.03010205
02:31:35|0.03010205
02:31:36|0.03010205
02:31:37|0.03010205
02:31:38|0.03010205
02:31:39|0.03010205
02:31:40|0.03010205
02:31:41|0.03010205
02:31:42|0.03010205
02:31:43|0.03010205
02:31:44|0.03010205
02:31:45|0.03012047
02:31:46|0.03012047
02:31:48|0.0301218
02:31:48|0.0301218
02:31:49|0.0301218
02:31:50|0.0301218
02:31:51|0.0301218
02:31:53|0.03011147
02:31:54|0.03011147
02:31:55|0.03011147
02:31:56|0.03011147
02:31:57|0.03011147
02:31:58|0.03011147
02:31:59|0.03011147
02:32:01|0.03011147
02:32:02|0.03011147
02:32:03|0.03007694
02:32:04|0.03007694
02:32:05|0.03007694
02:32:06|0.03007694
02:32:08|0.03007694
02:32:08|0.03007693
02:32:10|0.03007693
02:32:10|0.03007693
02:32:11|0.03007693
02:32:12|0.03007693
02:32:13|0.03007693
02:32:15|0.03007693
02:32:16|0.03007693
02:32:17|0.03007693
02:32:18|0.03007693
02:32:18|0.03007693
02:32:20|0.03007693
02:32:20|0.03008406
02:32:21|0.03009533
02:32:23|0.03009533
02:32:24|0.03009533
02:32:25|0.03009533
02:32:26|0.03009533
02:32:28|0.03009533
02:32:29|0.03009533
02:32:31|0.03009533
02:32:31|0.03009533
02:32:32|0.03009533
02:32:34|0.03009533
02:32:35|0.03009533
02:32:35|0.03009533
02:32:37|0.03009533
02:32:37|0.03009533
02:32:39|0.03009533
02:32:40|0.03009533
02:32:40|0.03009533
02:32:43|0.03009533
02:32:43|0.03009533
02:32:44|0.03009533
02:32:45|0.03009533
02:32:46|0.03009533
02:32:47|0.03009533
02:32:49|0.03009533
02:32:49|0.03009533
02:32:51|0.03009533
02:32:52|0.03009533
02:32:53|0.03009533
02:32:54|0.03009533
02:32:55|0.03009533
02:32:55|0.03009533
02:32:56|0.03009533
02:32:57|0.03009533
02:32:59|0.03009533
02:33:00|0.03009533
02:33:01|0.03009533
02:33:02|0.03009533
02:33:03|0.03009533
02:33:03|0.03009533
02:33:05|0.03009533
02:33:06|0.03009533
02:33:07|0.03009533
02:33:09|0.03009533
02:33:10|0.03009533
02:33:11|0.03009533
02:33:12|0.03009533
02:33:14|0.03009533
02:33:14|0.03009533
02:33:16|0.03009533
02:33:17|0.03009533
02:33:17|0.03009533
02:33:18|0.03009533
02:33:20|0.03009533
02:33:21|0.03009533
02:33:22|0.03009533
02:33:23|0.03009533
02:33:24|0.03009533
02:33:25|0.03009533
02:33:27|0.03009533
02:33:28|0.03009533
02:33:29|0.03009533
02:33:30|0.03009533
02:33:31|0.03009533
02:33:33|0.03009533
02:33:33|0.03009533
02:33:34|0.03009533
02:33:35|0.03009533
02:33:36|0.03009533
02:33:37|0.03009533
02:33:38|0.03009533
02:33:39|0.03009533
02:33:40|0.03009533
02:33:41|0.03009533
02:33:42|0.03009533
02:33:43|0.03009533
02:33:44|0.03009533
02:33:45|0.03009533
02:33:46|0.03009533
02:33:48|0.03009533
02:33:49|0.03011907
02:33:50|0.03011907
02:33:51|0.03011907
02:33:51|0.03011907
02:33:53|0.03011907
02:33:54|0.03011907
02:33:55|0.03011907
02:33:56|0.03011907
02:33:57|0.03011907
02:33:58|0.03011907
02:33:59|0.03011907
02:34:00|0.03011907
02:34:01|0.03011907
02:34:02|0.03008321
02:34:03|0.03008321
02:34:04|0.03008321
02:34:05|0.03008321
02:34:06|0.03008321
02:34:07|0.03008321
02:34:08|0.03008321
02:34:10|0.03008321
02:34:11|0.03008321
02:34:12|0.03008321
02:34:13|0.03008321
02:34:14|0.03008321
02:34:15|0.03008321
02:34:16|0.03008321
02:34:17|0.03008321
02:34:18|0.03008321
02:34:19|0.03008321
02:34:21|0.03008321
02:34:22|0.03008321
02:34:23|0.03008321
02:34:25|0.03008321
02:34:26|0.03008321
02:34:27|0.03008321
02:34:28|0.03008321
02:34:30|0.03008834
02:34:30|0.03008834
02:34:32|0.03008834
02:34:33|0.03008834
02:34:35|0.03008834
02:34:35|0.03008834
02:34:36|0.03008834
02:34:37|0.03008834
02:34:38|0.03008834
02:34:39|0.03008834
02:34:40|0.03008834
02:34:41|0.03008834
02:34:42|0.03008834
02:34:44|0.03008834
02:34:44|0.03008834
02:34:46|0.03008834
02:34:47|0.03008834
02:34:48|0.03006961
02:34:49|0.03006961
02:34:50|0.03006961
02:34:51|0.03006961
02:34:51|0.03006961
02:34:53|0.03006961
02:34:54|0.03006961
02:34:55|0.03010079
02:34:56|0.03010079
02:34:57|0.03010079
02:34:59|0.03010079
02:35:00|0.03010079
02:35:01|0.03010079
02:35:02|0.03010079
02:35:03|0.03010079
02:35:04|0.03010079
02:35:05|0.03010079
02:35:06|0.03010079
02:35:07|0.03010079
02:35:08|0.03010079
02:35:09|0.03010079
02:35:11|0.03010079
02:35:12|0.03010079
02:35:13|0.03010079
02:35:14|0.03010079
02:35:15|0.03010079
02:35:16|0.03010079
02:35:16|0.03010079
02:35:18|0.03010079
02:35:19|0.03010079
02:35:20|0.03010079
02:35:20|0.03010079
02:35:22|0.03010079
02:35:22|0.03010079
02:35:23|0.03010079
02:35:25|0.03010079
02:35:25|0.03010079
02:35:27|0.03010079
02:35:28|0.03010079
02:35:29|0.03010079
02:35:30|0.03010079
02:35:31|0.03010079
02:35:32|0.03010079
02:35:33|0.03010079
02:35:34|0.03010079
02:35:36|0.03010079
02:35:36|0.03010079
02:35:37|0.03010079
02:35:39|0.03010079
02:35:40|0.03010079
02:35:41|0.03010079
02:35:42|0.03010079
02:35:44|0.03010079
02:35:45|0.03010079
02:35:47|0.03010079
02:35:47|0.03009373
02:35:48|0.03009373
02:35:49|0.03009373
02:35:50|0.03009373
02:35:51|0.03009373
02:35:52|0.03009373
02:35:54|0.03009373
02:35:55|0.03009373
02:35:56|0.03009373
02:35:57|0.03009373
02:35:58|0.03009373
02:35:59|0.03009373
02:36:00|0.03009373
02:36:00|0.03009373
02:36:02|0.03009373
02:36:02|0.03009373
02:36:03|0.03009373
02:36:05|0.03009373
02:36:06|0.03009373
02:36:07|0.03008205
02:36:08|0.03008205
02:36:09|0.03008205
02:36:10|0.03008205
02:36:10|0.03008205
02:36:12|0.03008205
02:36:13|0.03008205
02:36:14|0.03008205
02:36:15|0.03008205
02:36:16|0.03005756
02:36:17|0.03005756
02:36:18|0.03005756
02:36:19|0.03005755
02:36:20|0.03005755
02:36:21|0.03005755
02:36:22|0.03005755
02:36:24|0.03005755
02:36:24|0.03005755
02:36:26|0.03005755
02:36:26|0.03005755
02:36:28|0.03005755
02:36:28|0.03005755
02:36:29|0.03005755
02:36:30|0.03005755
02:36:32|0.03005755
02:36:33|0.03005755
02:36:34|0.03005755
02:36:34|0.03005755
02:36:36|0.03005755
02:36:37|0.03005755
02:36:37|0.03005755
02:36:39|0.03005755
02:36:40|0.03005755
02:36:41|0.03005755
02:36:42|0.03005755
02:36:44|0.03005755
02:36:45|0.03005755
02:36:45|0.03005755
02:36:47|0.03005755
02:36:47|0.03005755
02:36:48|0.03005499
02:36:50|0.03005499
02:36:51|0.03005499
02:36:51|0.03005499
02:36:53|0.03005499
02:36:53|0.03005499
02:36:54|0.03005499
02:36:55|0.03005499
02:36:57|0.03005499
02:36:58|0.03005499
02:36:59|0.03005499
02:37:00|0.03005499
02:37:01|0.03005499
02:37:02|0.03005499
02:37:03|0.03005499
02:37:04|0.03010001
02:37:05|0.03010001
02:37:06|0.03010001
02:37:07|0.03010001
02:37:08|0.03010001
02:37:10|0.03010001
02:37:10|0.03010001
02:37:11|0.03010001
02:37:12|0.03010001
02:37:13|0.03010001
02:37:14|0.03010001
02:37:15|0.03010001
02:37:17|0.03010001
02:37:18|0.03010001
02:37:19|0.03010001
02:37:20|0.03010001
02:37:21|0.03010001
02:37:22|0.03010001
02:37:23|0.03010001
02:37:24|0.03010001
02:37:25|0.03009944
02:37:25|0.03009944
02:37:27|0.03009944
02:37:28|0.03009944
02:37:29|0.03009944
02:37:30|0.03009944
02:37:30|0.03009944
02:37:32|0.03009944
02:37:33|0.03009944
02:37:34|0.03009944
02:37:35|0.03009944
02:37:37|0.03009944
02:37:38|0.03009944
02:37:39|0.03009944
02:37:39|0.03009944
02:37:41|0.03009944
02:37:42|0.03009944
02:37:43|0.03009944
02:37:44|0.03009944
02:37:45|0.03009944
02:37:45|0.03009944
02:37:46|0.03009944
02:37:47|0.03009944
02:37:49|0.03009944
02:37:50|0.03009944
02:37:50|0.03009944
02:37:52|0.03009944
02:37:54|0.03009944
02:37:55|0.03009944
02:37:56|0.03009944
02:37:57|0.03009944
02:37:58|0.03009944
02:37:59|0.03009944
02:38:00|0.03009944
02:38:01|0.03009944
02:38:02|0.03009944
02:38:03|0.03009944
02:38:04|0.03009944
02:38:05|0.03009944
02:38:06|0.03009944
02:38:07|0.03009944
02:38:08|0.03009944
02:38:09|0.03009944
02:38:10|0.03009944
02:38:11|0.03009944
02:38:13|0.03009944
02:38:13|0.03009944
02:38:14|0.03009944
02:38:16|0.03009944
02:38:18|0.03009944
02:38:18|0.03009944
02:38:19|0.03009944
02:38:21|0.03009944
02:38:22|0.03009944
02:38:22|0.03009944
02:38:24|0.03009944
02:38:24|0.03009944
02:38:25|0.03009944
02:38:27|0.03009944
02:38:28|0.03009944
02:38:28|0.03009944
02:38:30|0.03009944
02:38:31|0.03009944
02:38:32|0.03009944
02:38:33|0.03009944
02:38:34|0.03009944
02:38:35|0.03009944
02:38:36|0.03009944
02:38:38|0.03009944
02:38:38|0.03009944
02:38:40|0.03009944
02:38:40|0.03009944
02:38:41|0.03009944
02:38:43|0.03009944
02:38:44|0.03009944
02:38:44|0.03009944
02:38:46|0.03009944
02:38:46|0.03009944
02:38:48|0.03009944
02:38:48|0.03009944
02:38:50|0.03009944
02:38:51|0.03009944
02:38:51|0.03009944
02:38:52|0.03009944
02:38:54|0.03009944
02:38:55|0.03009944
02:38:56|0.03009944
02:38:56|0.03009944
02:38:57|0.03009944
02:38:58|0.03009944
02:38:59|0.03009944
02:39:01|0.03009944
02:39:02|0.03009944
02:39:02|0.03009944
02:39:04|0.03009944
02:39:05|0.03009944
02:39:06|0.03009944
02:39:07|0.03009944
02:39:09|0.03009944
02:39:09|0.03009944
02:39:10|0.03009944
02:39:12|0.03009944
02:39:13|0.03009944
02:39:15|0.03009944
02:39:15|0.03009944
02:39:16|0.03009944
02:39:18|0.03009944
02:39:18|0.03009944
02:39:19|0.03009944
02:39:21|0.03009944
02:39:22|0.03009944
02:39:23|0.03009944
02:39:23|0.03009944
02:39:24|0.03009944
02:39:25|0.03009944
02:39:27|0.03009944
02:39:28|0.03009944
02:39:29|0.03009944
02:39:30|0.03009944
02:39:31|0.03009944
02:39:33|0.03009944
02:39:34|0.03009944
02:39:35|0.03009944
02:39:37|0.03009944
02:39:38|0.03009944
02:39:39|0.03009944
02:39:40|0.03005098
02:39:41|0.03005098
02:39:42|0.03005098
02:39:43|0.03005098
02:39:44|0.03005098
02:39:45|0.03005098
02:39:47|0.03005098
02:39:47|0.03005098
02:39:49|0.03005098
02:39:49|0.03005098
02:39:50|0.03005098
02:39:52|0.03005098
02:39:52|0.03005098
02:39:53|0.03005098
02:39:54|0.03005098
02:39:56|0.03005098
02:39:57|0.03005097
02:39:58|0.03005097
02:39:58|0.03005097
02:40:00|0.03005097
02:40:01|0.03005097
02:40:02|0.03005097
02:40:03|0.03005097
02:40:05|0.03005086
02:40:05|0.03005086
02:40:07|0.03005086
02:40:07|0.03005086
02:40:09|0.03005086
02:40:10|0.03005086
02:40:11|0.03005086
02:40:12|0.03005086
02:40:14|0.03005086
02:40:15|0.03005086
02:40:16|0.03005086
02:40:17|0.03005086
02:40:19|0.03005086
02:40:20|0.03005086
02:40:21|0.03005086
02:40:22|0.03005086
02:40:23|0.03005086
02:40:24|0.03005086
02:40:25|0.03005086
02:40:26|0.03005086
02:40:27|0.03005086
02:40:28|0.03005086
02:40:29|0.03005086
02:40:30|0.03005086
02:40:31|0.03005086
02:40:32|0.03005086
02:40:34|0.03005086
02:40:35|0.03005086
02:40:36|0.03005086
02:40:38|0.03005086
02:40:39|0.03004718
02:40:40|0.03004718
02:40:42|0.03004718
02:40:42|0.03004718
02:40:44|0.03004718
02:40:45|0.03004718
02:40:45|0.03004718
02:40:46|0.03004718
02:40:48|0.03004718
02:40:49|0.03004718
02:40:50|0.03004718
02:40:51|0.03004718
02:40:52|0.03004718
02:40:53|0.03004718
02:40:55|0.03004718
02:40:55|0.03004718
02:40:56|0.03004718
02:40:57|0.03004718
02:40:58|0.03004718
02:41:00|0.03004718
02:41:00|0.03004718
02:41:01|0.03004718
02:41:02|0.03004718
02:41:04|0.03004718
02:41:05|0.03004718
02:41:05|0.03004718
02:41:06|0.03004718
02:41:08|0.03004718
02:41:08|0.03004718
02:41:10|0.03004718
02:41:11|0.03004718
02:41:11|0.03004718
02:41:13|0.03004718
02:41:14|0.03004718
02:41:15|0.03004718
02:41:15|0.03004718
02:41:17|0.03004718
02:41:17|0.03004718
02:41:19|0.03004718
02:41:21|0.03004718
02:41:21|0.03004718
02:41:22|0.03010479
02:41:23|0.03010479
02:41:24|0.03010479
02:41:25|0.03010479
02:41:27|0.03010479
02:41:27|0.03010479
02:41:28|0.03010479
02:41:29|0.03010479
02:41:30|0.03010479
02:41:31|0.03010479
02:41:32|0.03010479
02:41:33|0.03010479
02:41:34|0.03010479
02:41:35|0.03010479
02:41:36|0.03010479
02:41:37|0.03010479
02:41:39|0.03010479
02:41:40|0.03010479
02:41:41|0.03010479
02:41:42|0.03010479
02:41:43|0.03010479
02:41:45|0.03010479
02:41:46|0.03010479
02:41:48|0.03010479
02:41:49|0.03010479
02:41:50|0.03010479
02:41:51|0.03010479
02:41:52|0.03010479
02:41:53|0.03010479
02:41:54|0.03010479
02:41:55|0.03010479
02:41:56|0.03010479
02:41:57|0.03010479
02:41:59|0.03010479
02:42:00|0.03010479
02:42:00|0.03010479
02:42:01|0.03010479
02:42:03|0.03010479
02:42:03|0.03010479
02:42:04|0.03010479
02:42:07|0.03010479
02:42:08|0.03010479
02:42:09|0.03010479
02:42:09|0.03010479
02:42:11|0.03010479
02:42:12|0.03010479
02:42:12|0.03010479
02:42:14|0.03010479
02:42:15|0.03010479
02:42:16|0.03010479
02:42:17|0.03010479
02:42:19|0.03010479
02:42:19|0.03010479
02:42:20|0.03010479
02:42:21|0.03010479
02:42:22|0.03010479
02:42:23|0.03003308
02:42:25|0.03003308
02:42:26|0.03003308
02:42:27|0.03003308
02:42:27|0.03003308
02:42:29|0.03003308
02:42:30|0.03003308
02:42:30|0.03003308
02:42:32|0.03007684
02:42:33|0.03003441
02:42:35|0.03003441
02:42:35|0.03003441
02:42:36|0.03003441
02:42:37|0.03003441
02:42:38|0.03003441
02:42:39|0.03003441
02:42:40|0.03003441
02:42:41|0.03003441
02:42:43|0.03003441
02:42:44|0.03003441
02:42:46|0.03003441
02:42:46|0.03003441
02:42:47|0.03003441
02:42:49|0.03003441
02:42:50|0.03003441
02:42:50|0.03003441
02:42:51|0.03003441
02:42:52|0.03003441
02:42:54|0.03003441
02:42:56|0.03003441
02:42:56|0.03003441
02:42:57|0.03003441
02:42:59|0.03003441
02:42:59|0.03003441
02:43:00|0.03003441
02:43:02|0.03003441
02:43:02|0.03003441
02:43:03|0.03003441
02:43:05|0.03003441
02:43:06|0.03003441
02:43:07|0.03003441
02:43:09|0.03003441
02:43:10|0.03003441
02:43:11|0.03003441
02:43:12|0.03003441
02:43:13|0.03003441
02:43:15|0.03003441
02:43:15|0.03003441
02:43:17|0.03003441
02:43:18|0.03003441
02:43:18|0.03003441
02:43:20|0.03003441
02:43:22|0.03008776
02:43:22|0.03008776
02:43:23|0.03008776
02:43:24|0.03008776
02:43:26|0.03008776
02:43:27|0.03003441
02:43:27|0.03003441
02:43:29|0.03003441
02:43:31|0.03003441
02:43:31|0.03003441
02:43:32|0.03003441
02:43:33|0.03003441
02:43:34|0.03003441
02:43:36|0.03003441
02:43:37|0.03003441
02:43:39|0.03003441
02:43:40|0.03003441
02:43:41|0.03003441
02:43:42|0.03003441
02:43:43|0.03002061
02:43:44|0.03001488
02:43:46|0.03001488
02:43:46|0.03001488
02:43:48|0.03001486
02:43:50|0.03001177
02:43:51|0.03001177
02:43:51|0.03001177
02:43:52|0.03001177
02:43:53|0.03003439
02:43:54|0.03003439
02:43:56|0.03003439
02:43:56|0.03003439
02:43:57|0.03003438
02:43:58|0.03003729
02:44:00|0.03003729
02:44:01|0.03003729
02:44:02|0.03003729
02:44:03|0.03003729
02:44:04|0.03003729
02:44:05|0.03003729
02:44:06|0.03003729
02:44:07|0.03003729
02:44:08|0.03002108
02:44:10|0.03002109
02:44:10|0.03002109
02:44:11|0.03002109
02:44:13|0.03002109
02:44:14|0.03002109
02:44:15|0.03002109
02:44:16|0.03002105
02:44:17|0.03002105
02:44:18|0.03002105
02:44:19|0.03002105
02:44:20|0.03002105
02:44:21|0.03002105
02:44:22|0.03000223
02:44:23|0.03000223
02:44:25|0.03
02:44:25|0.03
02:44:26|0.03
02:44:27|0.03
02:44:28|0.029988
02:44:30|0.029988
02:44:30|0.029988
02:44:31|0.029988
02:44:32|0.029988
02:44:33|0.029988
02:44:34|0.029988
02:44:35|0.029988
02:44:37|0.029988
02:44:39|0.029988
02:44:40|0.029988
02:44:41|0.029988
02:44:42|0.02998606
02:44:44|0.02998606
02:44:44|0.02998606
02:44:46|0.02998606
02:44:47|0.02998606
02:44:47|0.02998606
02:44:48|0.02998606
02:44:49|0.02998606
02:44:52|0.029966
02:44:52|0.029966
02:44:53|0.029966
02:44:54|0.029966
02:44:55|0.029966
02:44:56|0.029966
02:44:57|0.029966
02:44:58|0.029966
02:44:59|0.029966
02:45:00|0.029966
02:45:02|0.029966
02:45:03|0.02997325
02:45:05|0.02997325
02:45:06|0.02997325
02:45:06|0.02997325
02:45:08|0.02997325
02:45:09|0.029966
02:45:10|0.029966
02:45:11|0.029966
02:45:13|0.029966
02:45:13|0.029966
02:45:14|0.029966
02:45:15|0.029966
02:45:17|0.029966
02:45:17|0.02997325
02:45:19|0.02997325
02:45:19|0.02997325
02:45:20|0.02997325
02:45:22|0.02997325
02:45:22|0.02997325
02:45:23|0.02994868
02:45:25|0.02994868
02:45:25|0.02994868
02:45:27|0.02994868
02:45:27|0.02994868
02:45:28|0.02994868
02:45:29|0.02994868
02:45:30|0.02994868
02:45:32|0.02994868
02:45:33|0.02994868
02:45:34|0.02994597
02:45:34|0.02994597
02:45:36|0.02994597
02:45:36|0.02994597
02:45:39|0.02994597
02:45:39|0.02994597
02:45:40|0.02994597
02:45:41|0.02994597
02:45:42|0.02994597
02:45:44|0.02994597
02:45:45|0.02994597
02:45:46|0.02994597
02:45:47|0.02994597
02:45:47|0.02994597
02:45:49|0.02994597
02:45:50|0.02994597
02:45:51|0.02994597
02:45:52|0.02998797
02:45:53|0.02998797
02:45:54|0.02998797
02:45:55|0.02998797
02:45:56|0.02998797
02:45:57|0.02998797
02:45:59|0.02998797
02:45:59|0.02998797
02:46:00|0.02998797
02:46:01|0.02998797
02:46:02|0.02998797
02:46:03|0.02998797
02:46:04|0.02998797
02:46:06|0.02998797
02:46:07|0.02998797
02:46:09|0.02994664
02:46:11|0.03001
02:46:11|0.03001
02:46:12|0.03001
02:46:13|0.03001
02:46:14|0.03001
02:46:16|0.03001
02:46:16|0.03001
02:46:18|0.03001
02:46:18|0.03001
02:46:20|0.03001
02:46:21|0.03001
02:46:22|0.03001
02:46:23|0.03001
02:46:24|0.03001
02:46:25|0.02998797
02:46:26|0.02998797
02:46:27|0.0299685
02:46:28|0.0299685
02:46:29|0.0299685
02:46:30|0.0299685
02:46:32|0.0299685
02:46:32|0.0299685
02:46:33|0.0299685
02:46:34|0.0299685
02:46:35|0.0299685
02:46:37|0.0299685
02:46:38|0.0299685
02:46:40|0.0299685
02:46:41|0.02995052
02:46:43|0.02995052
02:46:44|0.02995052
02:46:45|0.02995052
02:46:46|0.02995052
02:46:47|0.02995052
02:46:48|0.02995052
02:46:49|0.02995052
02:46:50|0.02995052
02:46:51|0.02995052
02:46:52|0.02995052
02:46:53|0.02995057
02:46:54|0.02995057
02:46:55|0.02995057
02:46:56|0.02995057
02:46:57|0.02995057
02:46:58|0.02995057
02:46:59|0.02995057
02:47:00|0.02995057
02:47:02|0.02998472
02:47:03|0.02998472
02:47:04|0.02998472
02:47:05|0.02998472
02:47:07|0.02999632
02:47:08|0.02999632
02:47:08|0.02999632
02:47:10|0.02999632
02:47:11|0.02999632
02:47:13|0.02999632
02:47:13|0.02999632
02:47:14|0.02999632
02:47:15|0.02999632
02:47:16|0.02999632
02:47:17|0.02999632
02:47:18|0.02999632
02:47:19|0.02999632
02:47:20|0.02999632
02:47:21|0.02999632
02:47:22|0.02999632
02:47:23|0.02999632
02:47:24|0.02999632
02:47:26|0.02999632
02:47:26|0.02999632
02:47:27|0.02999632
02:47:28|0.02999632
02:47:29|0.02999632
02:47:31|0.02999632
02:47:31|0.02999632
02:47:32|0.02999632
02:47:33|0.02999454
02:47:34|0.02999454
02:47:37|0.02999454
02:47:38|0.02999454
02:47:39|0.02999454
02:47:40|0.02999454
02:47:41|0.02999454
02:47:43|0.02999454
02:47:43|0.02999454
02:47:44|0.02999454
02:47:45|0.02999454
02:47:46|0.02999454
02:47:47|0.02999454
02:47:49|0.02999454
02:47:50|0.02999454
02:47:51|0.02999454
02:47:52|0.02999454
02:47:53|0.02999454
02:47:54|0.02999454
02:47:55|0.02999454
02:47:56|0.02999454
02:47:56|0.02999454
02:47:58|0.02999454
02:48:00|0.02999454
02:48:01|0.02999454
02:48:02|0.02999454
02:48:03|0.02999454
02:48:04|0.02999454
02:48:06|0.02999454
02:48:07|0.02999454
02:48:08|0.02999454
02:48:09|0.02999454
02:48:09|0.02999454
02:48:13|0.02999454
02:48:13|0.02999454
02:48:14|0.02999454
02:48:15|0.02999454
02:48:16|0.02999454
02:48:17|0.02999454
02:48:18|0.02999454
02:48:19|0.02999454
02:48:20|0.02999454
02:48:21|0.02999454
02:48:22|0.02999454
02:48:23|0.02999454
02:48:24|0.02999454
02:48:25|0.02999454
02:48:26|0.02999454
02:48:27|0.02999454
02:48:28|0.02999454
02:48:29|0.02999454
02:48:30|0.02999454
02:48:32|0.02999454
02:48:33|0.02999454
02:48:34|0.02999454
02:48:36|0.02999454
02:48:37|0.02999454
02:48:37|0.02999454
02:48:39|0.02999454
02:48:40|0.02999454
02:48:40|0.02999454
02:48:42|0.02999454
02:48:42|0.02999454
02:48:43|0.02999454
02:48:44|0.02999454
02:48:46|0.02999454
02:48:46|0.02999454
02:48:48|0.02999454
02:48:48|0.02999454
02:48:50|0.02999454
02:48:50|0.02999454
02:48:51|0.02999454
02:48:52|0.02999454
02:48:53|0.02999454
02:48:55|0.02999454
02:48:55|0.02999454
02:48:57|0.02999454
02:48:58|0.02999454
02:48:59|0.02999454
02:48:59|0.02999454
02:49:01|0.02999454
02:49:01|0.02999454
02:49:04|0.02999454
02:49:04|0.02999454
02:49:05|0.02999454
02:49:06|0.02999454
02:49:07|0.02999454
02:49:08|0.02999454
02:49:10|0.02999454
02:49:10|0.02999454
02:49:11|0.02999454
02:49:12|0.02999454
02:49:13|0.02999454
02:49:14|0.02999454
02:49:16|0.02999454
02:49:16|0.02999454
02:49:17|0.02999454
02:49:18|0.02999454
02:49:19|0.02999454
02:49:20|0.02999454
02:49:21|0.02999454
02:49:22|0.02998467
02:49:23|0.02996237
02:49:25|0.02996237
02:49:26|0.02996237
02:49:27|0.02996237
02:49:28|0.02996237
02:49:29|0.02996237
02:49:31|0.02994814
02:49:33|0.02994814
02:49:34|0.02994814
02:49:34|0.02994814
02:49:36|0.02994814
02:49:37|0.02994814
02:49:38|0.02994814
02:49:39|0.02994814
02:49:40|0.02994814
02:49:41|0.02994599
02:49:42|0.02994599
02:49:43|0.02994599
02:49:44|0.02994599
02:49:44|0.02994599
02:49:45|0.02994599
02:49:47|0.02994599
02:49:47|0.02994599
02:49:49|0.02994599
02:49:51|0.02994599
02:49:51|0.02994599
02:49:52|0.02994599
02:49:53|0.02994599
02:49:54|0.02994599
02:49:55|0.02994599
02:49:56|0.029946
02:49:57|0.029946
02:49:58|0.029946
02:50:00|0.029946
02:50:02|0.029946
02:50:02|0.02996236
02:50:04|0.02996236
02:50:05|0.02996236
02:50:06|0.02996236
02:50:07|0.02996236
02:50:07|0.02996236
02:50:08|0.02996237
02:50:10|0.02996237
02:50:11|0.02996237
02:50:12|0.02998277
02:50:13|0.02994597
02:50:14|0.02994597
02:50:14|0.02994597
02:50:16|0.0299683
02:50:17|0.0299683
02:50:18|0.0299683
02:50:19|0.0299683
02:50:20|0.02994941
02:50:22|0.02994597
02:50:22|0.02994597
02:50:23|0.02994597
02:50:24|0.02994597
02:50:25|0.02994597
02:50:26|0.02994597
02:50:27|0.02994597
02:50:29|0.02994597
02:50:30|0.02994597
02:50:31|0.02994597
02:50:33|0.02994597
02:50:33|0.02994597
02:50:34|0.02994597
02:50:35|0.02994597
02:50:36|0.02994597
02:50:37|0.02994597
02:50:38|0.02994597
02:50:39|0.02994597
02:50:40|0.02994597
02:50:41|0.02994597
02:50:42|0.02994597
02:50:44|0.02994597
02:50:46|0.02994597
02:50:46|0.02994597
02:50:47|0.02994597
02:50:48|0.02994597
02:50:50|0.02994597
02:50:50|0.02994597
02:50:51|0.02994597
02:50:53|0.02994597
02:50:54|0.02994597
02:50:55|0.02994597
02:50:56|0.02994597
02:50:57|0.02994597
02:50:58|0.02994597
02:50:59|0.02994597
02:51:00|0.02992765
02:51:02|0.02992765
02:51:03|0.02992765
02:51:05|0.02992765
02:51:06|0.02992765
02:51:06|0.02992765
02:51:08|0.02992765
02:51:08|0.02992765
02:51:10|0.02992765
02:51:11|0.02992765
02:51:12|0.02992765
02:51:13|0.02992765
02:51:14|0.02992306
02:51:14|0.02992306
02:51:16|0.02993733
02:51:17|0.029938
02:51:18|0.0299188
02:51:19|0.02992
02:51:20|0.02992
02:51:21|0.02992
02:51:22|0.02991765
02:51:23|0.02991765
02:51:25|0.02991765
02:51:25|0.02991765
02:51:26|0.02991765
02:51:28|0.02991765
02:51:29|0.0299006
02:51:30|0.0299006
02:51:32|0.02992989
02:51:32|0.02992989
02:51:33|0.02992989
02:51:34|0.02992989
02:51:35|0.02992989
02:51:36|0.02992989
02:51:37|0.02992989
02:51:38|0.02992989
02:51:39|0.02992989
02:51:40|0.02992989
02:51:41|0.02992989
02:51:42|0.02992989
02:51:43|0.02992989
02:51:44|0.02992989
02:51:46|0.02992989
02:51:46|0.02992989
02:51:47|0.02992989
02:51:49|0.02992989
02:51:49|0.02992989
02:51:51|0.02992989
02:51:51|0.02992989
02:51:53|0.02992989
02:51:53|0.02992989
02:51:55|0.02992989
02:51:56|0.02992989
02:51:56|0.02992989
02:51:58|0.02992989
02:51:59|0.02992989
02:51:59|0.02992989
02:52:01|0.02992989
02:52:02|0.02992989
02:52:03|0.02992989
02:52:04|0.02992989
02:52:05|0.02992989
02:52:07|0.02992989
02:52:07|0.02992989
02:52:08|0.02992989
02:52:09|0.0299077
02:52:10|0.0299077
02:52:12|0.0299077
02:52:12|0.02993805
02:52:14|0.02993805
02:52:15|0.02993805
02:52:16|0.02993805
02:52:17|0.02993805
02:52:18|0.02993805
02:52:19|0.02993805
02:52:20|0.02993805
02:52:21|0.02993805
02:52:22|0.02993805
02:52:23|0.02994267
02:52:24|0.02994267
02:52:25|0.02994267
02:52:26|0.02994267
02:52:27|0.02994267
02:52:29|0.02994267
02:52:30|0.02994872
02:52:31|0.02994872
02:52:32|0.02994872
02:52:33|0.02994872
02:52:34|0.02994872
02:52:35|0.02994872
02:52:36|0.02994872
02:52:37|0.02994872
02:52:38|0.02994872
02:52:39|0.02994872
02:52:40|0.02994872
02:52:41|0.02994872
02:52:42|0.02994872
02:52:43|0.02994872
02:52:44|0.02994872
02:52:45|0.02994872
02:52:46|0.02994872
02:52:47|0.02994872
02:52:48|0.02994872
02:52:49|0.02994872
02:52:50|0.02994872
02:52:51|0.02994872
02:52:52|0.02994872
02:52:53|0.02994872
02:52:54|0.02994872
02:52:55|0.02994872
02:52:56|0.02994872
02:52:57|0.02994872
02:52:58|0.02994872
02:52:59|0.02994872
02:53:00|0.02994872
02:53:01|0.02994872
02:53:02|0.02994872
02:53:04|0.02994872
02:53:05|0.02994872
02:53:05|0.02994872
02:53:07|0.02994872
02:53:08|0.02994872
02:53:09|0.02994872
02:53:09|0.02994872
02:53:10|0.02994872
02:53:11|0.02994872
02:53:12|0.02994872
02:53:14|0.02994872
02:53:15|0.02994872
02:53:15|0.02994872
02:53:18|0.02994872
02:53:19|0.02994872
02:53:20|0.02994872
02:53:21|0.02994872
02:53:22|0.02994872
02:53:22|0.02994872
02:53:23|0.02994872
02:53:25|0.02994872
02:53:26|0.02994872
02:53:26|0.02994872
02:53:28|0.02994872
02:53:29|0.02994872
02:53:31|0.02994754
02:53:31|0.02994754
02:53:32|0.02994754
02:53:34|0.02994754
02:53:35|0.02994754
02:53:37|0.02994754
02:53:38|0.02994754
02:53:39|0.02994754
02:53:39|0.02990741
02:53:41|0.02990741
02:53:41|0.02990741
02:53:43|0.02990741
02:53:44|0.02990741
02:53:44|0.02990741
02:53:45|0.02990741
02:53:47|0.02990741
02:53:48|0.02990741
02:53:49|0.02990741
02:53:49|0.02990741
02:53:50|0.02990741
02:53:51|0.02990741
02:53:53|0.02990741
02:53:53|0.02990741
02:53:55|0.02990741
02:53:55|0.02990741
02:53:57|0.02990741
02:53:58|0.02990741
02:53:59|0.02990741
02:53:59|0.02990741
02:54:01|0.02990741
02:54:01|0.02990741
02:54:03|0.02995671
02:54:04|0.02995671
02:54:05|0.02995671
02:54:05|0.02995671
02:54:07|0.02995671
02:54:08|0.02995671
02:54:09|0.02995671
02:54:10|0.02995671
02:54:11|0.02991144
02:54:13|0.02992824
02:54:13|0.02992824
02:54:14|0.02992824
02:54:15|0.02992824
02:54:16|0.02992824
02:54:17|0.02992824
02:54:18|0.02992824
02:54:19|0.02992824
02:54:20|0.02990161
02:54:21|0.02990161
02:54:22|0.02990161
02:54:23|0.02990161
02:54:25|0.02990161
02:54:26|0.02990161
02:54:27|0.02990161
02:54:27|0.02990161
02:54:28|0.02990765
02:54:30|0.02990765
02:54:31|0.02990765
02:54:32|0.02990765
02:54:33|0.02990765
02:54:35|0.02990765
02:54:36|0.02990765
02:54:37|0.02990765
02:54:38|0.02990765
02:54:39|0.02990765
02:54:39|0.02990765
02:54:42|0.02990765
02:54:42|0.02990765
02:54:43|0.02990765
02:54:44|0.02990765
02:54:45|0.02990765
02:54:46|0.02990782
02:54:47|0.02990782
02:54:48|0.02990782
02:54:49|0.02990782
02:54:51|0.02990782
02:54:52|0.02990782
02:54:53|0.02993711
02:54:54|0.02993711
02:54:55|0.02993711
02:54:56|0.02993711
02:54:56|0.02993711
02:54:57|0.02993711
02:54:59|0.02993711
02:55:00|0.02993711
02:55:00|0.02993711
02:55:02|0.02993711
02:55:04|0.02990253
02:55:04|0.02990253
02:55:05|0.02990253
02:55:06|0.02990253
02:55:07|0.0299003
02:55:08|0.02990028
02:55:09|0.02990028
02:55:10|0.0299003
02:55:11|0.0299003
02:55:12|0.0299003
02:55:13|0.0299003
02:55:14|0.0299003
02:55:15|0.0299003
02:55:16|0.0299003
02:55:17|0.02992994
02:55:18|0.02992994
02:55:19|0.02992994
02:55:21|0.02993703
02:55:21|0.02993703
02:55:22|0.02993703
02:55:23|0.02993703
02:55:24|0.02993703
02:55:26|0.02993703
02:55:26|0.02989722
02:55:27|0.02992994
02:55:28|0.02992994
02:55:30|0.02992994
02:55:30|0.02992994
02:55:32|0.02992994
02:55:33|0.02992994
02:55:34|0.02992994
02:55:35|0.02992994
02:55:37|0.02992979
02:55:39|0.02992979
02:55:39|0.02992979
02:55:40|0.02992979
02:55:41|0.02992979
02:55:42|0.02992979
02:55:43|0.02992979
02:55:44|0.02992979
02:55:45|0.02992979
02:55:47|0.02992979
02:55:48|0.02992979
02:55:49|0.02992979
02:55:50|0.02992979
02:55:51|0.02992979
02:55:52|0.02992979
02:55:53|0.02992979
02:55:54|0.02992979
02:55:55|0.02992979
02:55:56|0.02992979
02:55:57|0.02992979
02:55:58|0.02992979
02:56:00|0.02992979
02:56:01|0.02992979
02:56:01|0.02992979
02:56:02|0.02992979
02:56:03|0.02992979
02:56:04|0.02992979
02:56:06|0.02992979
02:56:08|0.02992979
02:56:09|0.02992979
02:56:10|0.02993526
02:56:11|0.02993526
02:56:12|0.02993526
02:56:14|0.02993526
02:56:15|0.02993526
02:56:16|0.02993526
02:56:17|0.02993526
02:56:18|0.02994372
02:56:19|0.02995996
02:56:20|0.02995996
02:56:22|0.02995996
02:56:23|0.02995996
02:56:24|0.02995996
02:56:24|0.02995996
02:56:26|0.02995996
02:56:27|0.02995996
02:56:28|0.02995996
02:56:29|0.02995996
02:56:30|0.02995996
02:56:31|0.02995996
02:56:31|0.02995996
02:56:34|0.02995996
02:56:34|0.02995996
02:56:35|0.02995996
02:56:36|0.02995996
02:56:38|0.02995996
02:56:40|0.02995996
02:56:41|0.02995996
02:56:42|0.02995996
02:56:43|0.02995996
02:56:43|0.02995996
02:56:45|0.02994906
02:56:46|0.02994906
02:56:47|0.02994906
02:56:48|0.02994906
02:56:49|0.02994906
02:56:50|0.02994906
02:56:51|0.02994906
02:56:52|0.02994906
02:56:53|0.02994906
02:56:54|0.02994906
02:56:54|0.02994906
02:56:56|0.02994906
02:56:56|0.02994906
02:56:58|0.02994906
02:56:59|0.02994906
02:57:00|0.02994906
02:57:01|0.02994906
02:57:02|0.02994906
02:57:03|0.02994906
02:57:03|0.02994906
02:57:05|0.02994906
02:57:06|0.02994906
02:57:08|0.02994906
02:57:08|0.02994906
02:57:09|0.02994906
02:57:11|0.02994906
02:57:12|0.02994906
02:57:13|0.02994906
02:57:14|0.02994906
02:57:15|0.02994906
02:57:16|0.02994906
02:57:17|0.02994906
02:57:18|0.02994906
02:57:19|0.02994906
02:57:20|0.02994906
02:57:21|0.02995965
02:57:22|0.02995965
02:57:23|0.02995965
02:57:24|0.02995965
02:57:25|0.02995965
02:57:26|0.02995965
02:57:27|0.02994913
02:57:28|0.02994913
02:57:29|0.02994913
02:57:30|0.02994913
02:57:31|0.02994913
02:57:33|0.02994913
02:57:34|0.02994372
02:57:35|0.02994372
02:57:37|0.02994372
02:57:37|0.02994372
02:57:39|0.02994372
02:57:40|0.02994372
02:57:41|0.02994372
02:57:42|0.02994372
02:57:43|0.02994372
02:57:44|0.02997703
02:57:46|0.02997703
02:57:47|0.02997703
02:57:48|0.02997703
02:57:49|0.02997703
02:57:50|0.02997703
02:57:51|0.02997703
02:57:52|0.02997703
02:57:53|0.02997703
02:57:55|0.02997703
02:57:55|0.02997703
02:57:57|0.02997703
02:57:58|0.02997703
02:57:59|0.02997703
02:57:59|0.02997703
02:58:01|0.02997703
02:58:02|0.02997703
02:58:03|0.02997703
02:58:04|0.02997703
02:58:05|0.02997703
02:58:06|0.02997703
02:58:07|0.02997703
02:58:08|0.02997703
02:58:09|0.02997703
02:58:10|0.02997703
02:58:11|0.02997703
02:58:12|0.02997703
02:58:13|0.02997703
02:58:15|0.02997585
02:58:16|0.02997585
02:58:18|0.02997585
02:58:19|0.02997585
02:58:20|0.02997585
02:58:20|0.02997585
02:58:21|0.02997585
02:58:22|0.02997585
02:58:24|0.02997585
02:58:24|0.02997585
02:58:26|0.02997585
02:58:27|0.02997585
02:58:27|0.02997585
02:58:28|0.02997585
02:58:29|0.02997585
02:58:30|0.02997585
02:58:31|0.02997585
02:58:33|0.02997585
02:58:33|0.02997585
02:58:35|0.02997585
02:58:36|0.02997585
02:58:38|0.02997585
02:58:39|0.02997585
02:58:40|0.02997585
02:58:41|0.02997585
02:58:42|0.02997585
02:58:43|0.02997585
02:58:44|0.02997585
02:58:45|0.02997585
02:58:47|0.02997585
02:58:49|0.02997585
02:58:50|0.02997585
02:58:51|0.02997585
02:58:52|0.02997585
02:58:53|0.02997585
02:58:54|0.02997585
02:58:55|0.02990459
02:58:56|0.02990459
02:58:57|0.02990459
02:58:58|0.02990459
02:58:59|0.02994864
02:59:00|0.02994864
02:59:02|0.02994864
02:59:03|0.02994864
02:59:04|0.02994864
02:59:05|0.02994864
02:59:06|0.02994554
02:59:07|0.02994554
02:59:08|0.02994554
02:59:09|0.02994554
02:59:10|0.02994554
02:59:11|0.02994554
02:59:12|0.02994554
02:59:13|0.02994554
02:59:14|0.02994554
02:59:15|0.02994554
02:59:16|0.02994554
02:59:17|0.02994554
02:59:18|0.02997022
02:59:19|0.02997022
02:59:20|0.02997022
02:59:21|0.02997022
02:59:22|0.02997022
02:59:23|0.02997022
02:59:24|0.02997022
02:59:25|0.02994563
02:59:26|0.02994563
02:59:27|0.02994563
02:59:28|0.02994563
02:59:29|0.02994563
02:59:30|0.02994563
02:59:31|0.02994563
02:59:32|0.02997598
02:59:33|0.02997598
02:59:34|0.02997598
02:59:35|0.02997598
02:59:36|0.02997598
02:59:37|0.02997598
02:59:38|0.02997598
02:59:40|0.02997598
02:59:41|0.02997598
02:59:42|0.02997598
02:59:44|0.02997598
02:59:44|0.02997598
02:59:45|0.02997598
02:59:47|0.02997598
02:59:48|0.02998686
02:59:49|0.02998686
02:59:50|0.02998686
02:59:51|0.02998686
02:59:52|0.02997598
02:59:53|0.02997598
02:59:54|0.02997598
02:59:55|0.02997598
02:59:56|0.02997598
02:59:57|0.02997598
02:59:58|0.02997598
02:59:59|0.02997598
03:00:00|0.02997598
03:00:01|0.02997598
03:00:03|0.02997598
03:00:05|0.02997598
03:00:06|0.02997598
03:00:07|0.02997598
03:00:07|0.02997598
03:00:09|0.03000263
03:00:10|0.03000263
03:00:11|0.03000263
03:00:12|0.03000263
03:00:12|0.03000263
03:00:13|0.03000263
03:00:14|0.03000263
03:00:16|0.03000263
03:00:17|0.03000263
03:00:18|0.03000263
03:00:19|0.03000263
03:00:20|0.03000263
03:00:21|0.03000263
03:00:23|0.03000263
03:00:23|0.03000263
03:00:24|0.03000263
03:00:27|0.03000263
03:00:27|0.03000263
03:00:28|0.03000263
03:00:29|0.03000263
03:00:30|0.03000263
03:00:31|0.03000263
03:00:32|0.03000263
03:00:33|0.03000263
03:00:35|0.03000263
03:00:35|0.03000263
03:00:38|0.03000263
03:00:38|0.03000263
03:00:40|0.03000263
03:00:42|0.03000263
03:00:42|0.03000263
03:00:43|0.03000263
03:00:45|0.03001176
03:00:46|0.03001176
03:00:47|0.03001176
03:00:48|0.03001176
03:00:49|0.03001176
03:00:50|0.03001176
03:00:51|0.03001176
03:00:52|0.03001176
03:00:53|0.03001176
03:00:55|0.03001176
03:00:55|0.03001176
03:00:56|0.03001176
03:00:57|0.03001176
03:00:58|0.03001176
03:01:00|0.03003676
03:01:00|0.03003676
03:01:02|0.03003676
03:01:03|0.03003676
03:01:04|0.03003676
03:01:05|0.03003676
03:01:05|0.03003676
03:01:07|0.03003676
03:01:08|0.03003676
03:01:08|0.03003676
03:01:09|0.03003676
03:01:11|0.03003676
03:01:12|0.03003676
03:01:13|0.03003676
03:01:14|0.03003676
03:01:15|0.03003676
03:01:16|0.03003676
03:01:18|0.03003676
03:01:19|0.03003676
03:01:20|0.03003676
03:01:20|0.03003676
03:01:21|0.03003676
03:01:23|0.03003676
03:01:24|0.03003676
03:01:25|0.03003676
03:01:25|0.03003676
03:01:26|0.03003676
03:01:28|0.03003676
03:01:29|0.03003676
03:01:30|0.03003676
03:01:31|0.03003676
03:01:31|0.03001128
03:01:33|0.03001128
03:01:34|0.03001128
03:01:35|0.03001128
03:01:37|0.03001128
03:01:37|0.03001128
03:01:38|0.03001128
03:01:39|0.03001128
03:01:41|0.03001128
03:01:42|0.03001128
03:01:43|0.03001128
03:01:44|0.03001128
03:01:45|0.03001128
03:01:46|0.03001128
03:01:47|0.03001128
03:01:48|0.03001128
03:01:49|0.03001128
03:01:50|0.03001128
03:01:51|0.03001128
03:01:52|0.03001128
03:01:53|0.03001128
03:01:54|0.03001128
03:01:55|0.03001128
03:01:57|0.03001128
03:01:58|0.03001128
03:01:59|0.03001128
03:02:00|0.03001128
03:02:01|0.03001128
03:02:03|0.03001128
03:02:03|0.03001128
03:02:04|0.03001501
03:02:06|0.03001501
03:02:07|0.03001501
03:02:08|0.03001501
03:02:09|0.03001501
03:02:10|0.03001501
03:02:11|0.03001501
03:02:12|0.03001501
03:02:13|0.03001501
03:02:14|0.03001501
03:02:15|0.03004368
03:02:17|0.03004368
03:02:18|0.03004368
03:02:19|0.03004368
03:02:20|0.03004368
03:02:21|0.03004368
03:02:23|0.03004368
03:02:24|0.03004368
03:02:25|0.03004368
03:02:25|0.03004368
03:02:26|0.03004368
03:02:27|0.03004368
03:02:29|0.03004368
03:02:29|0.03004368
03:02:30|0.03004368
03:02:31|0.03004368
03:02:32|0.03004368
03:02:33|0.03004368
03:02:34|0.03004368
03:02:36|0.03004368
03:02:37|0.03004368
03:02:39|0.03004368
03:02:40|0.03004368
03:02:41|0.03004368
03:02:42|0.03004368
03:02:43|0.03004368
03:02:44|0.03004368
03:02:45|0.03004368
03:02:46|0.03004368
03:02:47|0.03004368
03:02:49|0.03004368
03:02:49|0.03004368
03:02:51|0.0300557
03:02:52|0.0300557
03:02:53|0.0300557
03:02:54|0.0300557
03:02:55|0.0300557
03:02:56|0.0300557
03:02:57|0.0300557
03:02:58|0.0300557
03:02:59|0.0300557
03:03:00|0.0300557
03:03:01|0.0300557
03:03:02|0.0300557
03:03:03|0.0300557
03:03:04|0.0300557
03:03:05|0.0300557
03:03:06|0.0300557
03:03:07|0.0300557
03:03:08|0.0300557
03:03:09|0.0300557
03:03:10|0.0300557
03:03:12|0.0300557
03:03:12|0.0300557
03:03:13|0.03006804
03:03:15|0.03006804
03:03:16|0.03006804
03:03:17|0.03006804
03:03:18|0.03007017
03:03:20|0.03007017
03:03:21|0.03007017
03:03:22|0.03007017
03:03:23|0.03007017
03:03:24|0.03007017
03:03:25|0.03007017
03:03:26|0.03007017
03:03:27|0.03007017
03:03:28|0.03007017
03:03:29|0.03007017
03:03:30|0.03007017
03:03:31|0.03007017
03:03:32|0.03007017
03:03:33|0.03007017
03:03:34|0.03007017
03:03:35|0.03007017
03:03:37|0.03007017
03:03:38|0.03007017
03:03:39|0.03007017
03:03:40|0.03007017
03:03:41|0.03007017
03:03:43|0.03007017
03:03:43|0.03003852
03:03:44|0.03006804
03:03:45|0.03006804
03:03:46|0.03006804
03:03:47|0.03006804
03:03:48|0.03006804
03:03:50|0.03006807
03:03:50|0.03006807
03:03:51|0.03006807
03:03:53|0.03006807
03:03:54|0.03006807
03:03:55|0.03006807
03:03:56|0.03006807
03:03:57|0.03006807
03:03:58|0.03006807
03:03:58|0.03006807
03:03:59|0.03006807
03:04:01|0.03006807
03:04:02|0.03006807
03:04:03|0.03006807
03:04:05|0.03008416
03:04:05|0.03010588
03:04:06|0.03010588
03:04:07|0.03010588
03:04:08|0.03010588
03:04:09|0.03010588
03:04:10|0.03010588
03:04:12|0.03010588
03:04:12|0.03010588
03:04:13|0.03010588
03:04:14|0.03010588
03:04:15|0.03010588
03:04:17|0.03010588
03:04:19|0.03010588
03:04:20|0.03010588
03:04:21|0.03010588
03:04:23|0.03010588
03:04:24|0.03010588
03:04:25|0.03010588
03:04:26|0.03010588
03:04:28|0.03009833
03:04:29|0.0301
03:04:30|0.0301
03:04:30|0.0301
03:04:31|0.03010588
03:04:33|0.03011
03:04:34|0.03011224
03:04:34|0.0301282
03:04:35|0.0301282
03:04:36|0.03013066
03:04:37|0.03013066
03:04:39|0.0301421
03:04:40|0.0301421
03:04:41|0.0301421
03:04:42|0.0301421
03:04:43|0.0301421
03:04:44|0.0301421
03:04:46|0.0301421
03:04:46|0.0301421
03:04:47|0.0301421
03:04:48|0.0301421
03:04:50|0.0301421
03:04:50|0.0301421
03:04:52|0.0301421
03:04:53|0.03015254
03:04:54|0.0301428
03:04:55|0.0301428
03:04:55|0.03015131
03:04:56|0.03014842
03:04:58|0.03014908
03:04:59|0.03014723
03:04:59|0.03014723
03:05:00|0.03014723
03:05:02|0.03014723
03:05:03|0.03014723
03:05:04|0.03014723
03:05:04|0.03014723
03:05:06|0.03014723
03:05:07|0.03014723
03:05:08|0.03014723
03:05:09|0.03014723
03:05:10|0.03014723
03:05:11|0.03017038
03:05:13|0.03017038
03:05:14|0.03017038
03:05:15|0.03017038
03:05:16|0.03017038
03:05:17|0.03017038
03:05:18|0.03017038
03:05:19|0.03017038
03:05:21|0.03017038
03:05:22|0.03017038
03:05:23|0.03017038
03:05:24|0.03017038
03:05:25|0.03017038
03:05:26|0.03017038
03:05:27|0.03017038
03:05:28|0.03017038
03:05:29|0.03017038
03:05:30|0.03017038
03:05:32|0.03017038
03:05:33|0.03017038
03:05:34|0.03017038
03:05:35|0.03013832
03:05:36|0.03013832
03:05:37|0.03013832
03:05:38|0.03013832
03:05:39|0.03013832
03:05:41|0.0301424
03:05:42|0.0301424
03:05:43|0.0301424
03:05:44|0.0301424
03:05:45|0.0301424
03:05:47|0.03016896
03:05:48|0.03016896
03:05:49|0.03016896
03:05:50|0.03016896
03:05:51|0.03016896
03:05:52|0.03016896
03:05:54|0.03016896
03:05:54|0.03016896
03:05:55|0.03016896
03:05:56|0.03016896
03:05:57|0.03014201
03:05:58|0.03014201
03:05:59|0.03014201
03:06:00|0.03014201
03:06:01|0.03014201
03:06:02|0.03014201
03:06:04|0.03014201
03:06:05|0.03014201
03:06:07|0.03014201
03:06:07|0.03014201
03:06:08|0.03014201
03:06:10|0.03014201
03:06:11|0.03014201
03:06:11|0.03014201
03:06:13|0.03014201
03:06:14|0.03014201
03:06:15|0.03014201
03:06:16|0.03014201
03:06:18|0.03014201
03:06:19|0.03016896
03:06:20|0.03016896
03:06:21|0.03016896
03:06:22|0.03016896
03:06:23|0.03016896
03:06:24|0.03016896
03:06:25|0.03016896
03:06:27|0.03016896
03:06:27|0.03016896
03:06:28|0.03016896
03:06:29|0.03016895
03:06:30|0.03016895
03:06:32|0.03016895
03:06:32|0.03016895
03:06:33|0.03016895
03:06:34|0.03016895
03:06:35|0.03016895
03:06:38|0.03016895
03:06:38|0.03016895
03:06:40|0.03016896
03:06:42|0.03016896
03:06:43|0.03016896
03:06:43|0.03016896
03:06:44|0.03016896
03:06:45|0.03016896
03:06:47|0.03016896
03:06:47|0.03016896
03:06:49|0.03016896
03:06:51|0.03016896
03:06:52|0.03016896
03:06:53|0.03016896
03:06:54|0.03016896
03:06:55|0.03016896
03:06:56|0.03016896
03:06:57|0.03016896
03:06:59|0.03016896
03:07:00|0.03016896
03:07:01|0.03016896
03:07:02|0.03016896
03:07:03|0.03016896
03:07:04|0.03016896
03:07:05|0.03016896
03:07:06|0.03016896
03:07:07|0.03016896
03:07:08|0.03016896
03:07:09|0.03016896
03:07:10|0.03016896
03:07:11|0.03016896
03:07:12|0.03016896
03:07:13|0.03016896
03:07:14|0.03016896
03:07:15|0.03016896
03:07:16|0.03016896
03:07:17|0.03016896
03:07:18|0.03016896
03:07:20|0.03016896
03:07:21|0.030142
03:07:22|0.030142
03:07:24|0.030142
03:07:25|0.030142
03:07:25|0.030142
03:07:27|0.030142
03:07:28|0.030142
03:07:28|0.030142
03:07:30|0.030142
03:07:30|0.030142
03:07:32|0.030142
03:07:33|0.030142
03:07:34|0.030142
03:07:35|0.030142
03:07:36|0.030142
03:07:37|0.030142
03:07:37|0.030142
03:07:39|0.030142
03:07:40|0.030142
03:07:41|0.030142
03:07:42|0.030142
03:07:44|0.030142
03:07:45|0.030142
03:07:45|0.030142
03:07:46|0.030142
03:07:48|0.030142
03:07:49|0.030142
03:07:51|0.030142
03:07:51|0.030142
03:07:52|0.030142
03:07:53|0.030142
03:07:55|0.030142
03:07:55|0.030142
03:07:56|0.030142
03:07:57|0.030142
03:07:58|0.030142
03:08:00|0.030142
03:08:00|0.030142
03:08:01|0.030142
03:08:03|0.030142
03:08:04|0.030142
03:08:05|0.030142
03:08:06|0.03013537
03:08:08|0.03013512
03:08:09|0.03013512
03:08:10|0.03013512
03:08:10|0.03013249
03:08:12|0.03013249
03:08:12|0.03013369
03:08:14|0.03013369
03:08:15|0.03013369
03:08:16|0.03013369
03:08:17|0.03013369
03:08:18|0.03013369
03:08:19|0.03013369
03:08:20|0.03013369
03:08:21|0.03013369
03:08:22|0.03013369
03:08:24|0.03012905
03:08:25|0.03012905
03:08:26|0.03012905
03:08:27|0.03012905
03:08:28|0.03012905
03:08:29|0.03012905
03:08:30|0.03012905
03:08:30|0.03012905
03:08:31|0.03012905
03:08:33|0.03012905
03:08:34|0.03012905
03:08:35|0.03012905
03:08:37|0.03012905
03:08:38|0.03012905
03:08:39|0.03012905
03:08:40|0.03012905
03:08:41|0.03012905
03:08:42|0.03012905
03:08:43|0.03012905
03:08:44|0.03012905
03:08:46|0.03012905
03:08:46|0.03012905
03:08:48|0.03012905
03:08:49|0.03012905
03:08:50|0.03012905
03:08:51|0.03012905
03:08:52|0.03012905
03:08:54|0.03012905
03:08:54|0.03012905
03:08:55|0.03012905
03:08:56|0.03012905
03:08:58|0.03012905
03:08:58|0.03012905
03:08:59|0.03012905
03:09:01|0.03012905
03:09:03|0.03012905
03:09:03|0.03012905
03:09:04|0.03012905
03:09:05|0.03012905
03:09:06|0.03012905
03:09:07|0.03012905
03:09:08|0.03012905
03:09:09|0.03012905
03:09:10|0.03012905
03:09:11|0.03012905
03:09:13|0.03012905
03:09:14|0.03012905
03:09:15|0.03012905
03:09:16|0.03012905
03:09:18|0.03012905
03:09:18|0.03012905
03:09:19|0.03012905
03:09:21|0.03012905
03:09:22|0.03012905
03:09:23|0.03012905
03:09:24|0.03012905
03:09:25|0.03012905
03:09:26|0.03012905
03:09:27|0.03012905
03:09:27|0.03012905
03:09:29|0.03012905
03:09:30|0.03012905
03:09:31|0.03012905
03:09:32|0.03012905
03:09:33|0.03012905
03:09:34|0.03012905
03:09:35|0.03012905
03:09:36|0.03012905
03:09:37|0.03012905
03:09:38|0.03012905
03:09:39|0.03012905
03:09:40|0.03012905
03:09:41|0.03012905
03:09:42|0.03012905
03:09:43|0.03012905
03:09:44|0.03012905
03:09:45|0.03012905
03:09:47|0.03012905
03:09:48|0.03012905
03:09:50|0.03012905
03:09:50|0.03012905
03:09:51|0.03012905
03:09:52|0.03012907
03:09:54|0.03012907
03:09:56|0.03012907
03:09:57|0.03012907
03:09:58|0.03012905
03:09:59|0.03012905
03:10:00|0.03012905
03:10:01|0.03012905
03:10:02|0.03012905
03:10:03|0.03012905
03:10:05|0.03012905
03:10:05|0.03012905
03:10:06|0.03012905
03:10:07|0.03012905
03:10:09|0.03012905
03:10:10|0.03012905
03:10:11|0.03012905
03:10:12|0.03012905
03:10:13|0.03012905
03:10:14|0.03012905
03:10:15|0.03012905
03:10:16|0.03012905
03:10:17|0.03012905
03:10:18|0.03012905
03:10:20|0.03012905
03:10:20|0.03012905
03:10:23|0.03012905
03:10:23|0.03012905
03:10:24|0.03012905
03:10:25|0.03012905
03:10:26|0.03012906
03:10:28|0.03012906
03:10:29|0.03012906
03:10:30|0.03012906
03:10:31|0.03012906
03:10:32|0.03012906
03:10:33|0.03012906
03:10:34|0.03012906
03:10:35|0.03012906
03:10:36|0.03012906
03:10:37|0.03012906
03:10:38|0.03012906
03:10:40|0.03012906
03:10:40|0.03012906
03:10:41|0.03012917
03:10:42|0.03012917
03:10:44|0.03012917
03:10:45|0.03012917
03:10:46|0.03012917
03:10:47|0.03012917
03:10:48|0.03012917
03:10:49|0.03012917
03:10:50|0.03012917
03:10:52|0.03012917
03:10:53|0.03012917
03:10:54|0.03012917
03:10:55|0.03012917
03:10:56|0.03012917
03:10:56|0.03012917
03:10:57|0.03012917
03:10:59|0.03012917
03:10:59|0.03012917
03:11:00|0.03012917
03:11:02|0.03012917
03:11:03|0.03012917
03:11:04|0.03014759
03:11:05|0.03014759
03:11:06|0.03014759
03:11:07|0.03014759
03:11:08|0.03014759
03:11:09|0.03014759
03:11:10|0.03014759
03:11:11|0.03013568
03:11:12|0.03013568
03:11:13|0.03016888
03:11:14|0.03016888
03:11:15|0.03016888
03:11:16|0.03016888
03:11:17|0.03016888
03:11:18|0.03016888
03:11:19|0.03016888
03:11:20|0.03016888
03:11:22|0.03016888
03:11:23|0.03016888
03:11:24|0.03016888
03:11:25|0.03016888
03:11:27|0.03016888
03:11:27|0.03016888
03:11:28|0.03016888
03:11:29|0.03015392
03:11:30|0.03015392
03:11:31|0.03015392
03:11:32|0.03015392
03:11:34|0.03015392
03:11:34|0.03015392
03:11:35|0.03015392
03:11:36|0.03015392
03:11:37|0.03015392
03:11:39|0.03015392
03:11:39|0.03015392
03:11:41|0.03015392
03:11:41|0.03015392
03:11:42|0.03015392
03:11:43|0.03015392
03:11:44|0.03015392
03:11:46|0.03015392
03:11:47|0.03015392
03:11:48|0.03015392
03:11:49|0.03015392
03:11:50|0.03015392
03:11:51|0.03015392
03:11:53|0.03015392
03:11:53|0.03015392
03:11:54|0.03015392
03:11:55|0.03015392
03:11:57|0.0301689
03:11:58|0.0301689
03:11:59|0.0301689
03:12:00|0.0301689
03:12:02|0.0301689
03:12:02|0.0301689
03:12:05|0.0301689
03:12:05|0.0301689
03:12:06|0.0301689
03:12:08|0.0301689
03:12:08|0.0301689
03:12:09|0.0301689
03:12:10|0.0301689
03:12:11|0.0301689
03:12:12|0.0301689
03:12:13|0.0301689
03:12:14|0.0301689
03:12:15|0.0301689
03:12:16|0.0301689
03:12:17|0.0301689
03:12:19|0.0301689
03:12:19|0.0301689
03:12:20|0.0301689
03:12:21|0.0301689
03:12:22|0.0301689
03:12:24|0.0301689
03:12:24|0.0301689
03:12:25|0.0301689
03:12:27|0.0301689
03:12:28|0.03016843
03:12:29|0.03016843
03:12:29|0.03016843
03:12:31|0.03016843
03:12:31|0.03016843
03:12:33|0.03016843
03:12:34|0.03016843
03:12:36|0.03016843
03:12:36|0.03016843
03:12:37|0.03016843
03:12:38|0.03016843
03:12:39|0.03016843
03:12:40|0.03016843
03:12:41|0.03016843
03:12:42|0.03016843
03:12:43|0.03016843
03:12:45|0.03016843
03:12:47|0.03016843
03:12:47|0.03016843
03:12:49|0.03016843
03:12:50|0.03016843
03:12:51|0.03016843
03:12:52|0.03016843
03:12:53|0.03016843
03:12:54|0.03016843
03:12:55|0.03016843
03:12:56|0.03016843
03:12:57|0.03016843
03:12:59|0.03016843
03:13:00|0.03016843
03:13:01|0.03016843
03:13:02|0.03016843
03:13:03|0.03016843
03:13:04|0.03016843
03:13:05|0.03016843
03:13:06|0.03016843
03:13:07|0.03016843
03:13:08|0.03016843
03:13:09|0.03016843
03:13:10|0.03016843
03:13:11|0.03016843
03:13:12|0.03016843
03:13:14|0.03016843
03:13:14|0.03016843
03:13:16|0.03016843
03:13:16|0.03016843
03:13:18|0.03016843
03:13:19|0.03016843
03:13:20|0.03016843
03:13:21|0.03016843
03:13:22|0.03016843
03:13:24|0.03016843
03:13:24|0.03016843
03:13:25|0.03016843
03:13:26|0.03016843
03:13:28|0.03016843
03:13:30|0.03016843
03:13:30|0.03016843
03:13:31|0.03016843
03:13:32|0.03016843
03:13:33|0.03016843
03:13:34|0.03016843
03:13:36|0.03016843
03:13:36|0.03016843
03:13:37|0.03016843
03:13:38|0.03016843
03:13:39|0.03016843
03:13:41|0.03016843
03:13:42|0.03016843
03:13:43|0.03016843
03:13:44|0.03016843
03:13:45|0.03016843
03:13:47|0.03016843
03:13:48|0.03016843
03:13:49|0.03016843
03:13:51|0.03016843
03:13:51|0.03016843
03:13:53|0.03016843
03:13:54|0.03016843
03:13:54|0.03016843
03:13:56|0.03016843
03:13:57|0.03016843
03:13:58|0.03016843
03:13:59|0.03016843
03:14:00|0.03016843
03:14:01|0.03016843
03:14:03|0.03016843
03:14:04|0.03016843
03:14:05|0.03016843
03:14:06|0.03016843
03:14:06|0.03016843
03:14:07|0.03012945
03:14:10|0.03012945
03:14:10|0.03016173
03:14:11|0.03016173
03:14:12|0.03016173
03:14:13|0.03015717
03:14:15|0.03015717
03:14:15|0.03015717
03:14:16|0.03016802
03:14:17|0.03016802
03:14:19|0.03016841
03:14:21|0.03016841
03:14:21|0.03016841
03:14:22|0.03016841
03:14:23|0.03016841
03:14:25|0.03016841
03:14:27|0.03016841
03:14:28|0.03016841
03:14:29|0.03016841
03:14:30|0.03016841
03:14:31|0.03016841
03:14:32|0.03016841
03:14:33|0.03016841
03:14:34|0.03016841
03:14:35|0.03016841
03:14:36|0.03016841
03:14:38|0.03016841
03:14:38|0.03016841
03:14:40|0.03016841
03:14:41|0.03016841
03:14:42|0.03016841
03:14:43|0.03016841
03:14:44|0.03016841
03:14:45|0.03016841
03:14:46|0.03016841
03:14:47|0.03016841
03:14:48|0.03016841
03:14:48|0.03016841
03:14:49|0.03016841
03:14:51|0.03016841
03:14:53|0.03016841
03:14:53|0.03016841
03:14:55|0.03016841
03:14:56|0.03016841
03:14:57|0.03016841
03:14:58|0.03016841
03:14:59|0.03016841
03:15:00|0.03016841
03:15:01|0.03016841
03:15:02|0.03016841
03:15:03|0.03016837
03:15:05|0.03016837
03:15:05|0.03016837
03:15:06|0.03016837
03:15:07|0.03016837
03:15:08|0.03016837
03:15:10|0.03016837
03:15:11|0.03016837
03:15:12|0.03016837
03:15:13|0.03016837
03:15:13|0.03016837
03:15:15|0.03016837
03:15:16|0.03016837
03:15:17|0.03016837
03:15:18|0.03016837
03:15:19|0.03016837
03:15:20|0.03016837
03:15:21|0.03016837
03:15:22|0.03016837
03:15:24|0.03016837
03:15:25|0.03016837
03:15:27|0.03016837
03:15:28|0.03016837
03:15:29|0.03016837
03:15:30|0.03016837
03:15:32|0.03016837
03:15:32|0.03016837
03:15:33|0.03016837
03:15:34|0.03016837
03:15:35|0.03016837
03:15:36|0.03016837
03:15:37|0.03016837
03:15:38|0.03016837
03:15:39|0.03016837
03:15:40|0.03016837
03:15:41|0.03016837
03:15:43|0.03016837
03:15:43|0.03016837
03:15:44|0.03016837
03:15:45|0.03016837
03:15:46|0.03016837
03:15:48|0.03016837
03:15:49|0.03016837
03:15:50|0.03016837
03:15:51|0.03016837
03:15:52|0.03016837
03:15:53|0.03016837
03:15:54|0.03016837
03:15:55|0.03016837
03:15:56|0.03016837
03:15:57|0.03016837
03:15:58|0.03016837
03:15:59|0.03016837
03:16:00|0.03016837
03:16:01|0.03016837
03:16:02|0.03016837
03:16:03|0.03016837
03:16:04|0.03016837
03:16:05|0.03016837
03:16:06|0.03016837
03:16:08|0.03016837
03:16:09|0.03016837
03:16:10|0.03016597
03:16:11|0.03016597
03:16:12|0.03016597
03:16:13|0.03016597
03:16:14|0.03016597
03:16:15|0.03016597
03:16:16|0.03016597
03:16:17|0.03016597
03:16:18|0.03016597
03:16:19|0.03016597
03:16:20|0.03016597
03:16:21|0.03016597
03:16:22|0.03016597
03:16:23|0.03012125
03:16:24|0.03012125
03:16:25|0.03012125
03:16:26|0.03012125
03:16:27|0.03012125
03:16:28|0.03012125
03:16:29|0.03012125
03:16:31|0.03012125
03:16:32|0.03012125
03:16:33|0.03012125
03:16:34|0.03012125
03:16:35|0.03012125
03:16:36|0.03012125
03:16:37|0.03012125
03:16:38|0.03012125
03:16:40|0.03012125
03:16:40|0.03012125
03:16:41|0.03012125
03:16:42|0.03012125
03:16:43|0.0301152
03:16:44|0.0301152
03:16:45|0.0301152
03:16:47|0.0301152
03:16:47|0.0301152
03:16:49|0.03011519
03:16:51|0.03011519
03:16:52|0.03011519
03:16:53|0.03011519
03:16:54|0.03011519
03:16:56|0.03011519
03:16:57|0.03011519
03:16:59|0.03011519
03:17:00|0.03011519
03:17:00|0.03011519
03:17:02|0.03011519
03:17:03|0.03011519
03:17:04|0.03011519
03:17:06|0.03011519
03:17:07|0.03011122
03:17:09|0.03011122
03:17:09|0.03011122
03:17:10|0.03011122
03:17:11|0.03011122
03:17:12|0.03011122
03:17:13|0.03011122
03:17:14|0.03011122
03:17:15|0.03011122
03:17:16|0.03011122
03:17:17|0.03011122
03:17:18|0.03011122
03:17:19|0.03011122
03:17:20|0.03011122
03:17:21|0.03011122
03:17:22|0.03011122
03:17:24|0.03011122
03:17:25|0.03011122
03:17:25|0.03011122
03:17:26|0.03011122
03:17:28|0.03011122
03:17:29|0.03011122
03:17:30|0.03011122
03:17:31|0.03011122
03:17:33|0.03011122
03:17:34|0.03011122
03:17:35|0.03011122
03:17:36|0.03014093
03:17:37|0.03014093
03:17:38|0.03014093
03:17:39|0.03014093
03:17:40|0.03014093
03:17:42|0.03014093
03:17:43|0.03014093
03:17:43|0.03014093
03:17:44|0.03014093
03:17:46|0.03014093
03:17:47|0.03014093
03:17:49|0.03014093
03:17:49|0.03014093
03:17:51|0.03014093
03:17:52|0.03014093
03:17:53|0.03014093
03:17:53|0.03014093
03:17:54|0.03014093
03:17:55|0.03012397
03:17:56|0.03012397
03:17:58|0.03014091
03:17:59|0.03014091
03:18:01|0.03014093
03:18:01|0.03014093
03:18:03|0.03014093
03:18:04|0.03014093
03:18:06|0.0302427
03:18:07|0.0302596
03:18:08|0.03022651
03:18:09|0.03028
03:18:10|0.03028571
03:18:11|0.03028571
03:18:12|0.03028571
03:18:13|0.03028571
03:18:14|0.03028571
03:18:15|0.03028571
03:18:16|0.03033346
03:18:17|0.030287
03:18:18|0.030287
03:18:19|0.030287
03:18:20|0.030287
03:18:21|0.03028572
03:18:22|0.03023225
03:18:23|0.03023225
03:18:24|0.03023225
03:18:25|0.03021094
03:18:26|0.03026566
03:18:27|0.03026566
03:18:28|0.03026566
03:18:29|0.03026566
03:18:31|0.03026566
03:18:32|0.03026566
03:18:33|0.03026566
03:18:34|0.03026566
03:18:35|0.03026566
03:18:36|0.03026566
03:18:38|0.03026566
03:18:39|0.03026566
03:18:41|0.0303433
03:18:41|0.0303433
03:18:43|0.03033907
03:18:44|0.03033907
03:18:46|0.03033061
03:18:47|0.03033061
03:18:48|0.03035038
03:18:49|0.03033908
03:18:50|0.03033908
03:18:51|0.03033908
03:18:52|0.03035487
03:18:53|0.03036363
03:18:54|0.03033927
03:18:55|0.03033927
03:18:56|0.03033927
03:18:57|0.03033927
03:18:58|0.03032233
03:18:59|0.03032233
03:19:00|0.03032233
03:19:01|0.03032233
03:19:02|0.03032233
03:19:03|0.03032233
03:19:04|0.03032233
03:19:05|0.03032233
03:19:07|0.03032233
03:19:08|0.03032233
03:19:09|0.03032233
03:19:09|0.03032233
03:19:10|0.03032233
03:19:12|0.03032233
03:19:13|0.03032233
03:19:13|0.03032233
03:19:15|0.03032233
03:19:17|0.03032233
03:19:17|0.03032233
03:19:18|0.03032233
03:19:19|0.03026875
03:19:20|0.03026875
03:19:21|0.03026875
03:19:22|0.03026875
03:19:24|0.03026875
03:19:24|0.03026875
03:19:25|0.03029883
03:19:26|0.03029883
03:19:28|0.03029883
03:19:30|0.0303101
03:19:31|0.0303101
03:19:31|0.0303101
03:19:33|0.0303101
03:19:34|0.03027131
03:19:35|0.03027131
03:19:36|0.03027131
03:19:37|0.03027131
03:19:38|0.03027131
03:19:39|0.03027131
03:19:41|0.03027131
03:19:41|0.03027131
03:19:43|0.03027131
03:19:44|0.03027131
03:19:45|0.03027131
03:19:46|0.03031993
03:19:46|0.03031993
03:19:48|0.03029883
03:19:49|0.03029883
03:19:51|0.03029883
03:19:52|0.03029883
03:19:52|0.03029883
03:19:53|0.03029883
03:19:55|0.03032228
03:19:56|0.03032228
03:19:58|0.03032228
03:19:58|0.03032228
03:19:59|0.03032228
03:20:00|0.03032228
03:20:01|0.03032228
03:20:02|0.03032228
03:20:03|0.03032228
03:20:05|0.03032228
03:20:05|0.03032228
03:20:07|0.03032228
03:20:08|0.03032228
03:20:09|0.03032228
03:20:10|0.03032228
03:20:11|0.03032228
03:20:12|0.03032228
03:20:13|0.03032228
03:20:14|0.03032228
03:20:15|0.03032228
03:20:16|0.03032228
03:20:17|0.03032227
03:20:18|0.03030545
03:20:19|0.03030545
03:20:20|0.03030545
03:20:21|0.03030545
03:20:22|0.03030545
03:20:23|0.03030545
03:20:24|0.03030545
03:20:25|0.03030545
03:20:26|0.03030545
03:20:27|0.03030545
03:20:28|0.03030545
03:20:29|0.03030545
03:20:31|0.03030545
03:20:31|0.03030545
03:20:32|0.03030545
03:20:33|0.03030545
03:20:34|0.03030545
03:20:35|0.03030545
03:20:37|0.03030545
03:20:37|0.03030545
03:20:38|0.03030545
03:20:40|0.03030545
03:20:42|0.03030545
03:20:43|0.03030545
03:20:45|0.03030545
03:20:46|0.03030545
03:20:47|0.03030545
03:20:48|0.03030545
03:20:50|0.03030545
03:20:50|0.03030545
03:20:52|0.03030545
03:20:53|0.03030545
03:20:54|0.03030545
03:20:55|0.03030545
03:20:57|0.03030545
03:20:57|0.03030545
03:20:58|0.03030545
03:20:59|0.03030545
03:21:00|0.03030545
03:21:01|0.03030545
03:21:03|0.03030545
03:21:03|0.03030545
03:21:05|0.03030545
03:21:06|0.03030545
03:21:07|0.03030545
03:21:08|0.03030545
03:21:09|0.03029095
03:21:11|0.03029095
03:21:11|0.03029095
03:21:12|0.03029095
03:21:14|0.03029095
03:21:15|0.03029095
03:21:16|0.03029095
03:21:16|0.03029095
03:21:18|0.03029095
03:21:18|0.03029095
03:21:20|0.03029095
03:21:20|0.03029095
03:21:22|0.03029095
03:21:23|0.03029095
03:21:24|0.03029698
03:21:25|0.03029698
03:21:26|0.03029698
03:21:27|0.03029698
03:21:28|0.03029698
03:21:29|0.03029698
03:21:30|0.03029698
03:21:31|0.03029698
03:21:33|0.03029698
03:21:34|0.03029698
03:21:35|0.03029698
03:21:35|0.03029698
03:21:37|0.03029698
03:21:38|0.03029698
03:21:39|0.03029698
03:21:40|0.03029698
03:21:41|0.03029698
03:21:42|0.03029698
03:21:44|0.03029698
03:21:45|0.03029698
03:21:46|0.03029698
03:21:47|0.03029698
03:21:49|0.03029698
03:21:49|0.03029698
03:21:50|0.03029698
03:21:51|0.03029183
03:21:52|0.03029183
03:21:54|0.03029183
03:21:55|0.03029183
03:21:56|0.03029183
03:21:57|0.03029183
03:21:58|0.03029183
03:22:00|0.03029183
03:22:00|0.03029183
03:22:01|0.03029183
03:22:02|0.03031361
03:22:03|0.03030643
03:22:04|0.03030643
03:22:05|0.03030643
03:22:07|0.03030643
03:22:08|0.03030643
03:22:09|0.03030643
03:22:10|0.03030643
03:22:10|0.03030643
03:22:12|0.03030643
03:22:13|0.03030643
03:22:14|0.03030643
03:22:15|0.03030643
03:22:16|0.03030643
03:22:16|0.03030643
03:22:18|0.03030643
03:22:19|0.03030643
03:22:20|0.03030643
03:22:21|0.03030643
03:22:22|0.03030643
03:22:22|0.03030643
03:22:24|0.03030643
03:22:24|0.03030643
03:22:26|0.03030643
03:22:27|0.03030643
03:22:28|0.03030643
03:22:29|0.03030643
03:22:30|0.03030643
03:22:31|0.03030643
03:22:33|0.03030643
03:22:33|0.03030643
03:22:34|0.03030643
03:22:35|0.03030643
03:22:37|0.03030643
03:22:38|0.03030643
03:22:39|0.03030643
03:22:40|0.03030643
03:22:41|0.03030643
03:22:42|0.03030643
03:22:43|0.03030643
03:22:44|0.03030643
03:22:45|0.03030643
03:22:46|0.03030643
03:22:47|0.03032089
03:22:48|0.03032089
03:22:49|0.03032089
03:22:50|0.03032089
03:22:51|0.03032089
03:22:53|0.03032089
03:22:54|0.03032089
03:22:55|0.03032089
03:22:56|0.03032089
03:22:58|0.03032089
03:22:59|0.03032089
03:23:00|0.03032089
03:23:01|0.03032089
03:23:02|0.03032089
03:23:03|0.03032089
03:23:04|0.03032089
03:23:05|0.03032089
03:23:06|0.03032089
03:23:07|0.03032089
03:23:08|0.03032089
03:23:09|0.03032089
03:23:10|0.03032089
03:23:11|0.03032089
03:23:12|0.03032089
03:23:13|0.03032089
03:23:14|0.03032089
03:23:15|0.03032219
03:23:17|0.03032219
03:23:18|0.03032219
03:23:19|0.03032219
03:23:20|0.03032219
03:23:20|0.03032219
03:23:21|0.03032219
03:23:23|0.03032219
03:23:23|0.03032219
03:23:25|0.03032219
03:23:25|0.03032219
03:23:27|0.03032219
03:23:27|0.03032219
03:23:29|0.03032219
03:23:30|0.03028404
03:23:31|0.03028404
03:23:31|0.03028404
03:23:32|0.03028404
03:23:34|0.03028404
03:23:35|0.03025463
03:23:35|0.03025463
03:23:37|0.03025463
03:23:38|0.03025463
03:23:39|0.03025463
03:23:41|0.03025463
03:23:41|0.03025463
03:23:43|0.03025463
03:23:45|0.03025463
03:23:45|0.03025463
03:23:46|0.03025463
03:23:47|0.03025463
03:23:48|0.03025463
03:23:49|0.03025463
03:23:50|0.03025463
03:23:52|0.03025463
03:23:53|0.03025463
03:23:53|0.03025463
03:23:55|0.03025463
03:23:56|0.03025463
03:23:57|0.03025463
03:23:59|0.03025463
03:24:00|0.03025463
03:24:00|0.03025463
03:24:01|0.03025463
03:24:03|0.03025463
03:24:04|0.03025463
03:24:05|0.03025463
03:24:05|0.03025463
03:24:07|0.03025463
03:24:08|0.03025423
03:24:09|0.03025423
03:24:09|0.03025423
03:24:11|0.03025423
03:24:12|0.03025423
03:24:12|0.03025423
03:24:14|0.03025423
03:24:15|0.03025423
03:24:17|0.03025
03:24:18|0.03025
03:24:19|0.03024527
03:24:19|0.03024527
03:24:20|0.03024527
03:24:21|0.03023883
03:24:23|0.03023883
03:24:24|0.03023883
03:24:25|0.03023883
03:24:26|0.03023883
03:24:27|0.03023883
03:24:28|0.03023883
03:24:29|0.03023883
03:24:30|0.03023883
03:24:32|0.03023883
03:24:32|0.03023883
03:24:33|0.03023883
03:24:34|0.03023883
03:24:35|0.03023883
03:24:37|0.03023883
03:24:37|0.03023883
03:24:38|0.03023883
03:24:40|0.03023883
03:24:41|0.03023883
03:24:43|0.03023883
03:24:44|0.03023883
03:24:45|0.03023883
03:24:46|0.03023883
03:24:48|0.03023883
03:24:49|0.03023883
03:24:50|0.03023883
03:24:52|0.03023809
03:24:52|0.03023809
03:24:54|0.03023809
03:24:55|0.03023809
03:24:55|0.03023809
03:24:57|0.03023809
03:24:57|0.03023809
03:24:59|0.03023809
03:25:00|0.03023809
03:25:01|0.03023809
03:25:02|0.03023809
03:25:03|0.03023809
03:25:05|0.03023809
03:25:05|0.03023809
03:25:08|0.03023882
03:25:08|0.03023882
03:25:09|0.03023882
03:25:10|0.03023882
03:25:11|0.03023882
03:25:12|0.03023882
03:25:13|0.03023882
03:25:14|0.03023882
03:25:16|0.03023882
03:25:16|0.03023882
03:25:17|0.03023882
03:25:18|0.03023882
03:25:19|0.03023882
03:25:21|0.03023882
03:25:21|0.03023882
03:25:22|0.03023882
03:25:23|0.03023882
03:25:24|0.03023882
03:25:25|0.03023882
03:25:27|0.03023882
03:25:27|0.03023882
03:25:28|0.03023882
03:25:29|0.03023882
03:25:30|0.03023882
03:25:31|0.03023882
03:25:32|0.03023882
03:25:33|0.03023882
03:25:34|0.03023882
03:25:35|0.03023882
03:25:36|0.03023882
03:25:38|0.03023882
03:25:38|0.03023882
03:25:39|0.03023882
03:25:41|0.03023882
03:25:43|0.03023882
03:25:44|0.03023882
03:25:44|0.03023882
03:25:46|0.03023882
03:25:47|0.03023882
03:25:48|0.03023882
03:25:49|0.03023882
03:25:51|0.03023882
03:25:52|0.03023882
03:25:53|0.03023882
03:25:53|0.03023882
03:25:55|0.03023882
03:25:55|0.03023882
03:25:57|0.03023882
03:25:58|0.03023882
03:25:59|0.03023882
03:26:01|0.03023882
03:26:01|0.03023889
03:26:02|0.03023889
03:26:03|0.03023889
03:26:04|0.03023889
03:26:05|0.03023889
03:26:06|0.03023889
03:26:07|0.03026146
03:26:08|0.03026146
03:26:10|0.03028253
03:26:10|0.03028253
03:26:12|0.03028253
03:26:13|0.03028253
03:26:14|0.03028253
03:26:15|0.03028253
03:26:16|0.03028253
03:26:17|0.03028253
03:26:18|0.03028253
03:26:19|0.03028253
03:26:20|0.03028253
03:26:21|0.03028253
03:26:22|0.03028253
03:26:23|0.03028253
03:26:25|0.03028253
03:26:25|0.03028253
03:26:26|0.03028253
03:26:28|0.03028753
03:26:29|0.03028753
03:26:30|0.03028756
03:26:30|0.03028756
03:26:32|0.03028756
03:26:34|0.03028756
03:26:34|0.03028756
03:26:35|0.03028756
03:26:37|0.03028756
03:26:37|0.03028756
03:26:39|0.03025385
03:26:40|0.03025385
03:26:41|0.03025385
03:26:43|0.03025385
03:26:44|0.03025385
03:26:45|0.03025385
03:26:47|0.03025385
03:26:47|0.03025385
03:26:50|0.03025385
03:26:50|0.03025385
03:26:51|0.03025385
03:26:52|0.03025385
03:26:53|0.03025385
03:26:56|0.03025385
03:26:56|0.03025385
03:26:58|0.03025385
03:27:00|0.03030207
03:27:01|0.03030207
03:27:01|0.03030207
03:27:03|0.03030207
03:27:04|0.03030207
03:27:05|0.03030207
03:27:06|0.03030207
03:27:08|0.03030207
03:27:09|0.03030207
03:27:10|0.03030207
03:27:12|0.03030207
03:27:12|0.03030207
03:27:14|0.03030207
03:27:15|0.03029287
03:27:16|0.03029287
03:27:17|0.03029287
03:27:18|0.03029287
03:27:19|0.03029287
03:27:19|0.03029287
03:27:21|0.03029287
03:27:21|0.03029287
03:27:23|0.03029287
03:27:24|0.03029287
03:27:24|0.03029287
03:27:26|0.03029285
03:27:27|0.03029285
03:27:28|0.03029288
03:27:29|0.03029288
03:27:30|0.03029288
03:27:31|0.03029292
03:27:32|0.03029292
03:27:34|0.03029292
03:27:35|0.03029287
03:27:36|0.03029287
03:27:38|0.03029287
03:27:39|0.03029287
03:27:40|0.03029287
03:27:41|0.03029287
03:27:43|0.03029287
03:27:44|0.03029287
03:27:45|0.03029287
03:27:46|0.03029287
03:27:48|0.03029287
03:27:48|0.03029287
03:27:49|0.03029287
03:27:50|0.03029287
03:27:51|0.03029287
03:27:52|0.03029287
03:27:53|0.03029287
03:27:54|0.03029287
03:27:56|0.03029287
03:27:56|0.03029287
03:27:57|0.03029287
03:27:58|0.03029287
03:28:00|0.03029287
03:28:01|0.03029287
03:28:02|0.03029287
03:28:03|0.03029287
03:28:04|0.03029287
03:28:04|0.03029287
03:28:06|0.03029287
03:28:07|0.03029287
03:28:08|0.03029287
03:28:09|0.03029287
03:28:10|0.03029287
03:28:11|0.03029287
03:28:12|0.03029287
03:28:13|0.03029287
03:28:14|0.03029287
03:28:15|0.03029287
03:28:17|0.03029287
03:28:17|0.03029287
03:28:18|0.03029287
03:28:19|0.03029287
03:28:20|0.03029287
03:28:22|0.03029287
03:28:22|0.03029287
03:28:24|0.03026032
03:28:25|0.03026032
03:28:25|0.03029286
03:28:27|0.03029286
03:28:28|0.03029286
03:28:29|0.03029286
03:28:30|0.03029286
03:28:31|0.03029286
03:28:32|0.03029286
03:28:33|0.03029286
03:28:34|0.03029286
03:28:35|0.03029286
03:28:36|0.03029286
03:28:37|0.03029286
03:28:38|0.03029286
03:28:39|0.03029286
03:28:40|0.03029286
03:28:41|0.03029286
03:28:42|0.03029286
03:28:43|0.03029286
03:28:44|0.03029286
03:28:45|0.03029286
03:28:47|0.03029286
03:28:48|0.03029286
03:28:49|0.03029286
03:28:50|0.03029286
03:28:51|0.03029286
03:28:52|0.03029286
03:28:53|0.03029286
03:28:55|0.03029286
03:28:55|0.03029286
03:28:56|0.03029286
03:28:57|0.03029286
03:28:58|0.03029286
03:29:00|0.03029286
03:29:01|0.03029286
03:29:02|0.03029286
03:29:03|0.03029286
03:29:04|0.03029286
03:29:05|0.03025984
03:29:06|0.03025984
03:29:06|0.03025984
03:29:08|0.03025984
03:29:09|0.03025984
03:29:10|0.03025984
03:29:11|0.03025984
03:29:12|0.03025984
03:29:13|0.03025984
03:29:15|0.03025984
03:29:16|0.03025984
03:29:19|0.03025984
03:29:19|0.03025984
03:29:20|0.03025984
03:29:21|0.03025984
03:29:22|0.03025984
03:29:23|0.03025984
03:29:25|0.03025984
03:29:27|0.03025984
03:29:27|0.03025984
03:29:28|0.03029
03:29:29|0.03029
03:29:30|0.03029
03:29:31|0.03029
03:29:32|0.03029
03:29:33|0.03029
03:29:34|0.03029
03:29:35|0.03029
03:29:36|0.03029
03:29:37|0.03029
03:29:38|0.03029
03:29:39|0.03029
03:29:40|0.03029
03:29:41|0.03029
03:29:43|0.03029
03:29:45|0.03025985
03:29:46|0.03025985
03:29:48|0.03025985
03:29:49|0.03025985
03:29:50|0.03025992
03:29:51|0.03025992
03:29:52|0.03025992
03:29:54|0.03025992
03:29:54|0.03025992
03:29:56|0.03025992
03:29:57|0.03025992
03:29:58|0.03025992
03:30:00|0.03025992
03:30:00|0.03025992
03:30:01|0.03025992
03:30:03|0.03025992
03:30:04|0.03025992
03:30:06|0.03021794
03:30:06|0.03021794
03:30:07|0.03021794
03:30:09|0.03021794
03:30:10|0.03021794
03:30:12|0.03021794
03:30:13|0.03021794
03:30:13|0.03021794
03:30:15|0.03021794
03:30:16|0.03021794
03:30:17|0.03021794
03:30:18|0.03021794
03:30:19|0.03021794
03:30:20|0.03021794
03:30:21|0.03021794
03:30:22|0.03021794
03:30:23|0.03021794
03:30:24|0.03021794
03:30:26|0.03021794
03:30:26|0.0302123
03:30:28|0.0302123
03:30:29|0.0302123
03:30:29|0.0302123
03:30:30|0.0302123
03:30:32|0.0302123
03:30:33|0.0302123
03:30:34|0.0302123
03:30:35|0.0302123
03:30:35|0.0302123
03:30:37|0.0302123
03:30:37|0.0302123
03:30:39|0.0302123
03:30:39|0.0302123
03:30:41|0.0302123
03:30:42|0.0302123
03:30:43|0.0302123
03:30:44|0.0302123
03:30:46|0.0302123
03:30:47|0.0302123
03:30:48|0.0302123
03:30:50|0.0302123
03:30:50|0.0302123
03:30:52|0.0302123
03:30:53|0.0302123
03:30:54|0.0302123
03:30:55|0.0302123
03:30:57|0.0302123
03:30:58|0.0302123
03:30:58|0.0302123
03:31:00|0.0302123
03:31:01|0.0302123
03:31:02|0.0302123
03:31:03|0.0302123
03:31:05|0.0302123
03:31:05|0.0302123
03:31:06|0.0302123
03:31:07|0.0302123
03:31:09|0.0302123
03:31:10|0.0302123
03:31:11|0.0302123
03:31:12|0.0302123
03:31:13|0.0302123
03:31:13|0.0302123
03:31:15|0.0302123
03:31:16|0.0302123
03:31:18|0.0302123
03:31:18|0.0302123
03:31:19|0.0302123
03:31:20|0.03025727
03:31:21|0.03025727
03:31:22|0.03025727
03:31:23|0.03025727
03:31:24|0.03025727
03:31:25|0.03025727
03:31:26|0.03025727
03:31:27|0.03025727
03:31:28|0.03025727
03:31:29|0.03025727
03:31:30|0.03025727
03:31:31|0.03029
03:31:33|0.03029075
03:31:33|0.03032233
03:31:34|0.03032233
03:31:35|0.03032233
03:31:36|0.03032233
03:31:37|0.03032233
03:31:38|0.03032233
03:31:39|0.03032233
03:31:40|0.03032233
03:31:41|0.03032233
03:31:42|0.03032233
03:31:44|0.03032233
03:31:45|0.03032233
03:31:46|0.03032233
03:31:47|0.03032233
03:31:48|0.03032233
03:31:49|0.03032233
03:31:51|0.03032233
03:31:52|0.03032233
03:31:54|0.03032233
03:31:55|0.03032233
03:31:56|0.03032233
03:31:57|0.03032233
03:31:58|0.03032233
03:31:59|0.03032233
03:32:00|0.03032233
03:32:01|0.03032233
03:32:02|0.03032233
03:32:03|0.03032233
03:32:04|0.03032233
03:32:05|0.03032233
03:32:06|0.03032233
03:32:07|0.03032233
03:32:08|0.03032233
03:32:09|0.03032233
03:32:10|0.03032233
03:32:11|0.03033999
03:32:12|0.03033999
03:32:13|0.03033999
03:32:14|0.03033999
03:32:15|0.03033999
03:32:16|0.03033999
03:32:17|0.03035534
03:32:18|0.03035534
03:32:19|0.03035534
03:32:20|0.03035534
03:32:21|0.03035534
03:32:22|0.03035534
03:32:23|0.03035534
03:32:24|0.03035529
03:32:25|0.03035529
03:32:26|0.03032235
03:32:28|0.03032235
03:32:28|0.03032235
03:32:30|0.03032235
03:32:31|0.03032235
03:32:32|0.03032235
03:32:33|0.03032235
03:32:34|0.03032235
03:32:34|0.03032235
03:32:35|0.03032235
03:32:37|0.03032235
03:32:39|0.03032235
03:32:39|0.03032235
03:32:40|0.03032235
03:32:41|0.03032235
03:32:42|0.03032235
03:32:43|0.03032235
03:32:44|0.03032235
03:32:45|0.03032235
03:32:47|0.03035911
03:32:49|0.03035911
03:32:50|0.03035911
03:32:51|0.03035911
03:32:52|0.03035911
03:32:53|0.03035911
03:32:54|0.03035768
03:32:56|0.03035768
03:32:56|0.03035768
03:32:58|0.03035768
03:32:59|0.03035768
03:33:00|0.03035768
03:33:01|0.03035768
03:33:02|0.03035768
03:33:03|0.03035768
03:33:05|0.03035815
03:33:07|0.03035815
03:33:07|0.03035815
03:33:08|0.03035815
03:33:09|0.03036363
03:33:11|0.03036363
03:33:11|0.03036363
03:33:12|0.03036363
03:33:13|0.03036599
03:33:14|0.03036599
03:33:16|0.03036599
03:33:17|0.03036599
03:33:18|0.03036599
03:33:19|0.03035442
03:33:20|0.03035442
03:33:22|0.03035442
03:33:22|0.03035442
03:33:23|0.03035043
03:33:24|0.03035043
03:33:25|0.03035043
03:33:26|0.03035043
03:33:27|0.03035043
03:33:28|0.03035043
03:33:29|0.03035043
03:33:30|0.03035044
03:33:31|0.03035044
03:33:32|0.03035044
03:33:33|0.03035044
03:33:34|0.03035044
03:33:35|0.03035
03:33:36|0.03035
03:33:37|0.03035
03:33:39|0.03035
03:33:39|0.03035
03:33:40|0.03035
03:33:41|0.03035
03:33:43|0.03035
03:33:44|0.03035
03:33:45|0.03035
03:33:46|0.03035
03:33:47|0.03035
03:33:49|0.03035
03:33:50|0.03035
03:33:52|0.03035
03:33:52|0.03035
03:33:54|0.03035
03:33:56|0.03035
03:33:56|0.03035
03:33:59|0.03035
03:34:00|0.03035
03:34:00|0.03035
03:34:01|0.03035
03:34:02|0.03035
03:34:03|0.03035
03:34:06|0.03035
03:34:06|0.03035
03:34:07|0.03035
03:34:08|0.03035
03:34:10|0.03035
03:34:11|0.03035
03:34:12|0.03035
03:34:13|0.03035
03:34:14|0.03035
03:34:15|0.03035
03:34:16|0.03035
03:34:17|0.03035
03:34:18|0.03035
03:34:19|0.03035
03:34:21|0.03035
03:34:22|0.03035
03:34:23|0.03035
03:34:24|0.03035
03:34:25|0.03035
03:34:26|0.03035
03:34:27|0.03035
03:34:28|0.03035
03:34:30|0.03035
03:34:31|0.03035
03:34:31|0.03035
03:34:33|0.03035
03:34:34|0.0303499
03:34:35|0.0303499
03:34:36|0.0303499
03:34:37|0.0303499
03:34:38|0.0303499
03:34:39|0.0303499
03:34:40|0.0303499
03:34:41|0.03034991
03:34:42|0.03034991
03:34:43|0.03034991
03:34:44|0.03034991
03:34:45|0.03034991
03:34:46|0.03034991
03:34:47|0.03034991
03:34:48|0.03034991
03:34:49|0.03034991
03:34:50|0.03034991
03:34:52|0.03034991
03:34:53|0.03034991
03:34:54|0.03034991
03:34:55|0.03034991
03:34:56|0.03034991
03:34:57|0.03034991
03:34:58|0.03034991
03:34:59|0.03034991
03:35:00|0.03034991
03:35:01|0.03034991
03:35:02|0.03034991
03:35:03|0.03034991
03:35:04|0.03034991
03:35:05|0.03034991
03:35:06|0.03034991
03:35:07|0.03034991
03:35:08|0.03034991
03:35:09|0.03034991
03:35:10|0.03034991
03:35:11|0.03034991
03:35:12|0.03034991
03:35:13|0.03034991
03:35:14|0.03034991
03:35:15|0.03034991
03:35:16|0.03034991
03:35:17|0.03034991
03:35:18|0.03034991
03:35:19|0.03034991
03:35:20|0.03034991
03:35:21|0.03034991
03:35:22|0.03034991
03:35:23|0.03034991
03:35:24|0.03034991
03:35:25|0.03034991
03:35:26|0.03034991
03:35:27|0.03034991
03:35:28|0.03034991
03:35:29|0.03034991
03:35:30|0.03034991
03:35:31|0.03034991
03:35:32|0.03034991
03:35:33|0.03034991
03:35:34|0.03034991
03:35:35|0.03034991
03:35:36|0.03034991
03:35:37|0.03034991
03:35:38|0.03034991
03:35:39|0.03034991
03:35:41|0.03034991
03:35:41|0.03034991
03:35:42|0.03034991
03:35:43|0.03034991
03:35:44|0.03034991
03:35:45|0.03034991
03:35:47|0.03034991
03:35:48|0.03034991
03:35:49|0.03034991
03:35:51|0.03034991
03:35:52|0.03034991
03:35:53|0.03034991
03:35:54|0.03034991
03:35:56|0.03034991
03:35:56|0.03034991
03:35:58|0.03034991
03:35:59|0.03034991
03:36:01|0.03034991
03:36:02|0.03034991
03:36:03|0.03034991
03:36:04|0.03034991
03:36:05|0.03034991
03:36:06|0.03034991
03:36:07|0.03034991
03:36:08|0.03034991
03:36:10|0.03034991
03:36:10|0.03034991
03:36:11|0.03034991
03:36:12|0.03034991
03:36:13|0.03034991
03:36:14|0.03034991
03:36:15|0.03034991
03:36:16|0.03034991
03:36:17|0.03034991
03:36:18|0.03034991
03:36:19|0.03034991
03:36:21|0.03034697
03:36:21|0.03034697
03:36:23|0.03034697
03:36:24|0.03034697
03:36:25|0.03032233
03:36:26|0.03032233
03:36:27|0.03032233
03:36:28|0.03032233
03:36:29|0.03032233
03:36:30|0.03032233
03:36:31|0.03032233
03:36:32|0.03032233
03:36:33|0.03032233
03:36:34|0.03032233
03:36:35|0.03032233
03:36:36|0.03032233
03:36:37|0.03032233
03:36:38|0.03032233
03:36:39|0.03032233
03:36:40|0.03032233
03:36:41|0.0303012
03:36:43|0.0303012
03:36:43|0.0303012
03:36:44|0.0303012
03:36:45|0.0303012
03:36:47|0.03032
03:36:49|0.03032
03:36:49|0.03032
03:36:50|0.03032
03:36:51|0.03032
03:36:52|0.03032
03:36:53|0.03030011
03:36:54|0.03030011
03:36:55|0.03030011
03:36:56|0.03030011
03:36:57|0.03030011
03:36:58|0.03030011
03:37:00|0.03030011
03:37:00|0.03030011
03:37:01|0.03030011
03:37:02|0.03030011
03:37:04|0.03034627
03:37:05|0.03034627
03:37:06|0.03034627
03:37:07|0.03034627
03:37:08|0.03034627
03:37:09|0.03034627
03:37:10|0.03034627
03:37:11|0.03034627
03:37:13|0.03034619
03:37:14|0.03034619
03:37:14|0.03034619
03:37:15|0.03034619
03:37:17|0.03034619
03:37:17|0.03034619
03:37:19|0.03034619
03:37:19|0.03034619
03:37:21|0.03034619
03:37:22|0.03034619
03:37:23|0.03034619
03:37:24|0.03034619
03:37:25|0.03034619
03:37:26|0.03034619
03:37:27|0.03034619
03:37:28|0.03034619
03:37:29|0.03034619
03:37:30|0.03034619
03:37:31|0.03034619
03:37:33|0.03034619
03:37:33|0.03034619
03:37:34|0.03034619
03:37:35|0.03034619
03:37:36|0.03034619
03:37:38|0.03030212
03:37:39|0.03030212
03:37:40|0.03030212
03:37:41|0.03030212
03:37:42|0.03030212
03:37:42|0.03030212
03:37:44|0.03030212
03:37:45|0.03030212
03:37:46|0.03030212
03:37:47|0.03030212
03:37:48|0.03030212
03:37:50|0.03030212
03:37:51|0.03030212
03:37:52|0.03030212
03:37:52|0.03030212
03:37:53|0.03030212
03:37:54|0.03030212
03:37:56|0.03030212
03:37:57|0.03030212
03:37:58|0.03030212
03:37:59|0.03030033
03:38:00|0.03030033
03:38:02|0.03030033
03:38:03|0.03030033
03:38:04|0.03030033
03:38:05|0.03030033
03:38:05|0.03030033
03:38:08|0.03030033
03:38:08|0.03030033
03:38:09|0.03030049
03:38:10|0.03030049
03:38:11|0.03030049
03:38:12|0.03030049
03:38:13|0.03030049
03:38:14|0.03030049
03:38:16|0.03030049
03:38:17|0.03030049
03:38:19|0.03030049
03:38:19|0.03030049
03:38:20|0.03030049
03:38:21|0.03030049
03:38:22|0.03030049
03:38:23|0.03030049
03:38:24|0.03030049
03:38:25|0.03030049
03:38:26|0.03030049
03:38:27|0.03030049
03:38:28|0.03030049
03:38:30|0.03030049
03:38:32|0.03030049
03:38:33|0.03030049
03:38:34|0.03030049
03:38:35|0.03030049
03:38:37|0.03030049
03:38:37|0.03030049
03:38:38|0.03030049
03:38:39|0.03030049
03:38:40|0.03030049
03:38:41|0.03030037
03:38:42|0.03030037
03:38:43|0.03030037
03:38:44|0.03030037
03:38:46|0.03030037
03:38:46|0.03030037
03:38:49|0.03030037
03:38:50|0.03030037
03:38:52|0.03030037
03:38:52|0.03030037
03:38:53|0.03030037
03:38:54|0.03030037
03:38:55|0.03030037
03:38:56|0.03030037
03:38:57|0.03030037
03:38:59|0.03030037
03:39:01|0.03030037
03:39:01|0.03030037
03:39:02|0.03030037
03:39:05|0.03030037
03:39:06|0.03030037
03:39:06|0.03030037
03:39:07|0.03030037
03:39:08|0.03030037
03:39:09|0.03030037
03:39:11|0.03030001
03:39:12|0.03030049
03:39:13|0.03030049
03:39:14|0.03030049
03:39:15|0.03030049
03:39:17|0.03030049
03:39:17|0.03030049
03:39:18|0.03030049
03:39:20|0.03030049
03:39:21|0.03030049
03:39:22|0.03030049
03:39:23|0.03030049
03:39:24|0.03030049
03:39:25|0.03030049
03:39:26|0.03030049
03:39:27|0.03030049
03:39:28|0.03030049
03:39:29|0.03030049
03:39:30|0.03030049
03:39:31|0.03030049
03:39:32|0.0303
03:39:33|0.0303
03:39:35|0.0303
03:39:36|0.0303
03:39:37|0.0303
03:39:38|0.0303
03:39:39|0.0303
03:39:40|0.0303
03:39:41|0.0303
03:39:41|0.0303
03:39:43|0.0303
03:39:43|0.0303
03:39:45|0.03029994
03:39:46|0.03029994
03:39:46|0.03029994
03:39:48|0.03029994
03:39:48|0.03029994
03:39:49|0.03029994
03:39:52|0.03029994
03:39:53|0.03029994
03:39:54|0.03029994
03:39:54|0.03029994
03:39:55|0.03029994
03:39:58|0.03029994
03:39:58|0.03029994
03:39:59|0.03029994
03:40:00|0.03029994
03:40:01|0.03029994
03:40:03|0.03029994
03:40:04|0.03029994
03:40:05|0.03029994
03:40:07|0.03029994
03:40:08|0.03029994
03:40:09|0.03029994
03:40:10|0.03029994
03:40:11|0.03029994
03:40:12|0.03029994
03:40:12|0.03029994
03:40:13|0.03029994
03:40:15|0.03029994
03:40:16|0.03029994
03:40:17|0.03029994
03:40:18|0.03029994
03:40:19|0.03029994
03:40:19|0.03029994
03:40:21|0.03029994
03:40:21|0.03029994
03:40:23|0.03029994
03:40:24|0.03029994
03:40:25|0.03029994
03:40:26|0.03029994
03:40:27|0.03029994
03:40:28|0.03026601
03:40:29|0.03029992
03:40:30|0.03029992
03:40:31|0.03029992
03:40:32|0.03029992
03:40:33|0.03029992
03:40:34|0.03029992
03:40:36|0.03029992
03:40:36|0.03029992
03:40:37|0.03029992
03:40:38|0.03029992
03:40:39|0.03029992
03:40:40|0.03029992
03:40:41|0.03029992
03:40:42|0.03029992
03:40:43|0.03029992
03:40:44|0.03029992
03:40:45|0.03029992
03:40:47|0.03029992
03:40:48|0.03029992
03:40:49|0.03029992
03:40:51|0.03029992
03:40:52|0.03029992
03:40:52|0.03029992
03:40:53|0.03029992
03:40:55|0.03029992
03:40:57|0.03029992
03:40:57|0.03029992
03:40:58|0.03029992
03:41:00|0.03029992
03:41:01|0.03029992
03:41:02|0.03029992
03:41:04|0.03029992
03:41:04|0.03029992
03:41:06|0.03029992
03:41:07|0.03029992
03:41:07|0.03029992
03:41:09|0.03029992
03:41:09|0.03029992
03:41:11|0.03029992
03:41:12|0.03029992
03:41:13|0.03029992
03:41:14|0.03029992
03:41:15|0.03029992
03:41:16|0.03029992
03:41:18|0.03029992
03:41:18|0.03029992
03:41:19|0.03029992
03:41:20|0.03029992
03:41:21|0.03029992
03:41:22|0.03029992
03:41:23|0.03029992
03:41:25|0.03029992
03:41:26|0.03029992
03:41:27|0.03029992
03:41:27|0.03029992
03:41:29|0.03029992
03:41:29|0.03029992
03:41:32|0.03029992
03:41:32|0.03029992
03:41:33|0.03029992
03:41:35|0.03029992
03:41:36|0.03029992
03:41:36|0.03029992
03:41:38|0.03029992
03:41:39|0.03029992
03:41:40|0.03029992
03:41:41|0.03029992
03:41:41|0.03029992
03:41:42|0.03029992
03:41:44|0.03029992
03:41:45|0.03029992
03:41:46|0.03029992
03:41:47|0.03029992
03:41:48|0.03029992
03:41:50|0.03029992
03:41:51|0.03029992
03:41:53|0.03029992
03:41:54|0.03029992
03:41:55|0.03029992
03:41:55|0.03029992
03:41:57|0.03029992
03:41:57|0.03029992
03:41:58|0.03029992
03:42:00|0.03029992
03:42:01|0.03029992
03:42:02|0.03029992
03:42:04|0.03029627
03:42:04|0.03029627
03:42:05|0.03029627
03:42:07|0.03029627
03:42:08|0.03029627
03:42:09|0.03029627
03:42:10|0.03029627
03:42:11|0.03029627
03:42:12|0.03029627
03:42:14|0.03029627
03:42:15|0.03029627
03:42:16|0.03029627
03:42:16|0.03029627
03:42:18|0.03029627
03:42:19|0.03029627
03:42:20|0.03029627
03:42:20|0.03029627
03:42:22|0.03029627
03:42:22|0.03029627
03:42:24|0.03029627
03:42:25|0.03029627
03:42:26|0.03029627
03:42:27|0.03029627
03:42:28|0.03029627
03:42:29|0.03029627
03:42:30|0.03029627
03:42:31|0.03029627
03:42:32|0.03029627
03:42:33|0.03029627
03:42:34|0.03029627
03:42:35|0.03029627
03:42:36|0.03029627
03:42:37|0.03029627
03:42:39|0.03029627
03:42:39|0.03029627
03:42:42|0.03029627
03:42:42|0.03029627
03:42:44|0.03029627
03:42:45|0.03029627
03:42:46|0.03029627
03:42:47|0.03029627
03:42:48|0.03029627
03:42:49|0.03029627
03:42:50|0.03029627
03:42:51|0.03029627
03:42:53|0.03029627
03:42:54|0.03029627
03:42:55|0.03029627
03:42:56|0.03029627
03:42:57|0.03029627
03:42:58|0.03029627
03:42:59|0.03029627
03:43:01|0.03029627
03:43:02|0.03029627
03:43:03|0.03029627
03:43:04|0.03029627
03:43:05|0.03029627
03:43:07|0.03029627
03:43:09|0.03026627
03:43:09|0.03026627
03:43:10|0.03026627
03:43:11|0.03026627
03:43:12|0.03026627
03:43:13|0.03026627
03:43:14|0.03026627
03:43:15|0.03026627
03:43:16|0.03026627
03:43:17|0.03026627
03:43:18|0.03026627
03:43:19|0.03026627
03:43:20|0.03026627
03:43:21|0.03026627
03:43:22|0.03026627
03:43:23|0.03026627
03:43:24|0.03026627
03:43:27|0.03026627
03:43:27|0.03026627
03:43:28|0.03026627
03:43:29|0.03026627
03:43:31|0.03026627
03:43:31|0.03026627
03:43:32|0.03026627
03:43:33|0.03026627
03:43:34|0.03026627
03:43:36|0.03026627
03:43:36|0.03026627
03:43:39|0.03026611
03:43:39|0.03026611
03:43:40|0.03026611
03:43:41|0.03026601
03:43:42|0.03026601
03:43:43|0.03026601
03:43:44|0.03026601
03:43:45|0.03026601
03:43:46|0.03026601
03:43:47|0.03026601
03:43:48|0.03026601
03:43:49|0.03026601
03:43:50|0.03026601
03:43:51|0.03026601
03:43:53|0.03026601
03:43:54|0.03026601
03:43:56|0.03026601
03:43:56|0.03026601
03:43:58|0.03026603
03:43:59|0.03026603
03:44:00|0.03026603
03:44:01|0.03026603
03:44:03|0.03026601
03:44:04|0.03026601
03:44:05|0.03026601
03:44:06|0.03026601
03:44:07|0.03026601
03:44:08|0.03026601
03:44:09|0.03026601
03:44:10|0.03026601
03:44:11|0.03026601
03:44:12|0.03026601
03:44:13|0.03026601
03:44:14|0.03026601
03:44:16|0.03026601
03:44:16|0.03026601
03:44:18|0.03026601
03:44:19|0.03026601
03:44:20|0.03026601
03:44:21|0.03026601
03:44:22|0.03026601
03:44:23|0.03026601
03:44:24|0.03026601
03:44:25|0.03026601
03:44:27|0.03026601
03:44:27|0.03026601
03:44:28|0.03026601
03:44:29|0.03026601
03:44:30|0.03026601
03:44:31|0.03026601
03:44:33|0.03026601
03:44:33|0.03026601
03:44:34|0.03026601
03:44:36|0.03026601
03:44:37|0.03026601
03:44:38|0.03026601
03:44:38|0.03026601
03:44:39|0.03026601
03:44:41|0.03026601
03:44:42|0.03026601
03:44:43|0.03026601
03:44:44|0.03026601
03:44:45|0.03026601
03:44:46|0.03026601
03:44:46|0.03026601
03:44:48|0.03026601
03:44:48|0.03026601
03:44:50|0.03026601
03:44:50|0.03026601
03:44:53|0.03026601
03:44:54|0.03026601
03:44:55|0.03026601
03:44:57|0.03026601
03:44:57|0.03026601
03:44:59|0.03026601
03:45:01|0.03026601
03:45:01|0.03026601
03:45:03|0.03026601
03:45:05|0.03026601
03:45:06|0.03026601
03:45:07|0.03026601
03:45:08|0.03026601
03:45:09|0.03026601
03:45:10|0.03026601
03:45:11|0.03026601
03:45:12|0.03026601
03:45:13|0.030266
03:45:14|0.03025641
03:45:15|0.03025641
03:45:16|0.03025641
03:45:17|0.03025641
03:45:18|0.03025641
03:45:19|0.03025641
03:45:20|0.03025641
03:45:21|0.03025641
03:45:22|0.03025641
03:45:23|0.03025641
03:45:24|0.03025641
03:45:25|0.03025641
03:45:26|0.03025641
03:45:27|0.03025641
03:45:28|0.03025641
03:45:29|0.03025641
03:45:30|0.03025641
03:45:31|0.03025641
03:45:32|0.03025641
03:45:33|0.03025641
03:45:34|0.03025641
03:45:36|0.03025641
03:45:37|0.03025641
03:45:39|0.03025641
03:45:39|0.03025641
03:45:40|0.03025641
03:45:41|0.03025641
03:45:43|0.03025641
03:45:44|0.03025423
03:45:45|0.03023108
03:45:45|0.03023108
03:45:47|0.03023108
03:45:47|0.03023108
03:45:48|0.03023108
03:45:50|0.03023108
03:45:50|0.03023108
03:45:51|0.03023108
03:45:53|0.03023108
03:45:54|0.03023108
03:45:55|0.03023108
03:45:56|0.03023108
03:45:57|0.03023108
03:45:58|0.03023108
03:45:59|0.03023108
03:46:00|0.03023108
03:46:01|0.03023108
03:46:02|0.03023108
03:46:03|0.03023108
03:46:04|0.03023108
03:46:06|0.03023108
03:46:07|0.03023108
03:46:07|0.03023108
03:46:09|0.03023108
03:46:10|0.03023108
03:46:10|0.03023108
03:46:11|0.03023108
03:46:12|0.03023108
03:46:14|0.03023108
03:46:15|0.03023108
03:46:16|0.03023108
03:46:17|0.03023108
03:46:17|0.03023108
03:46:18|0.03023108
03:46:21|0.03023108
03:46:21|0.03023108
03:46:22|0.03023108
03:46:23|0.03023108
03:46:24|0.03023108
03:46:25|0.03023108
03:46:27|0.03023108
03:46:28|0.03023108
03:46:29|0.03023108
03:46:30|0.03021268
03:46:31|0.03021268
03:46:32|0.03021268
03:46:33|0.03021268
03:46:34|0.03021268
03:46:35|0.03020661
03:46:36|0.03020661
03:46:37|0.03020661
03:46:37|0.03020661
03:46:39|0.03020661
03:46:41|0.03020661
03:46:41|0.03020661
03:46:42|0.03020661
03:46:43|0.03020661
03:46:44|0.03020661
03:46:45|0.03020661
03:46:46|0.03020661
03:46:47|0.03021054
03:46:49|0.03021054
03:46:50|0.03021054
03:46:51|0.03021054
03:46:53|0.03021054
03:46:53|0.03021054
03:46:55|0.03021054
03:46:56|0.03021054
03:46:56|0.03021054
03:46:58|0.03021054
03:46:59|0.03021054
03:47:00|0.03021054
03:47:01|0.03021054
03:47:03|0.03021054
03:47:04|0.03021054
03:47:06|0.03021054
03:47:07|0.03021054
03:47:08|0.03021054
03:47:09|0.03021054
03:47:10|0.03021054
03:47:11|0.03021933
03:47:11|0.03022602
03:47:13|0.03022602
03:47:14|0.03022602
03:47:15|0.03022602
03:47:16|0.03020044
03:47:17|0.03020044
03:47:18|0.03020044
03:47:19|0.03020044
03:47:20|0.03020044
03:47:20|0.03020044
03:47:22|0.03020044
03:47:22|0.03020044
03:47:23|0.03020044
03:47:25|0.03020044
03:47:26|0.03020044
03:47:27|0.03020044
03:47:28|0.03020044
03:47:29|0.03020044
03:47:30|0.03020044
03:47:31|0.03020044
03:47:32|0.03020044
03:47:33|0.03020044
03:47:34|0.03020044
03:47:35|0.03020007
03:47:36|0.03020007
03:47:37|0.03020007
03:47:37|0.03020007
03:47:38|0.03020001
03:47:40|0.03020001
03:47:40|0.03020001
03:47:41|0.03020001
03:47:42|0.03020001
03:47:43|0.03020001
03:47:45|0.03019933
03:47:47|0.03019933
03:47:47|0.03019933
03:47:48|0.03018571
03:47:50|0.03017589
03:47:51|0.03017589
03:47:52|0.03017589
03:47:53|0.03017589
03:47:54|0.03017589
03:47:56|0.03017589
03:47:56|0.03017588
03:47:57|0.03017588
03:47:58|0.03017588
03:48:00|0.03017588
03:48:01|0.03019555
03:48:01|0.03019555
03:48:04|0.03019555
03:48:04|0.03017287
03:48:06|0.03017287
03:48:06|0.03017287
03:48:07|0.03017287
03:48:08|0.03020388
03:48:10|0.03020388
03:48:11|0.03020388
03:48:12|0.03020388
03:48:14|0.03020388
03:48:14|0.03020388
03:48:15|0.03020388
03:48:16|0.03020388
03:48:18|0.030166
03:48:19|0.030166
03:48:20|0.03016
03:48:21|0.03016
03:48:22|0.03016
03:48:23|0.03016
03:48:23|0.03016
03:48:25|0.03016
03:48:26|0.03016
03:48:27|0.03016
03:48:28|0.03016
03:48:29|0.03016
03:48:30|0.03016
03:48:31|0.03016
03:48:32|0.03016
03:48:33|0.03016
03:48:34|0.03016
03:48:35|0.03016
03:48:36|0.0301421
03:48:37|0.0301421
03:48:38|0.0301421
03:48:39|0.0301419
03:48:40|0.0301419
03:48:41|0.03012727
03:48:42|0.03012727
03:48:43|0.03012727
03:48:44|0.03012727
03:48:45|0.03012727
03:48:46|0.03012727
03:48:47|0.03012727
03:48:49|0.03012727
03:48:50|0.03012727
03:48:50|0.03012727
03:48:52|0.03012727
03:48:52|0.03012727
03:48:53|0.03012727
03:48:54|0.03012727
03:48:56|0.03012727
03:48:56|0.03012727
03:48:58|0.03012727
03:48:59|0.03012727
03:49:01|0.03012727
03:49:01|0.03012727
03:49:03|0.03012727
03:49:04|0.03012727
03:49:06|0.03012727
03:49:07|0.03012727
03:49:08|0.03012727
03:49:09|0.03012727
03:49:10|0.03015048
03:49:11|0.03012728
03:49:12|0.03012728
03:49:13|0.03012728
03:49:14|0.03012728
03:49:15|0.03012728
03:49:17|0.03012728
03:49:18|0.03012728
03:49:19|0.03012728
03:49:21|0.03012728
03:49:21|0.03012728
03:49:23|0.03012728
03:49:23|0.03012728
03:49:25|0.03012728
03:49:26|0.03012728
03:49:26|0.03012728
03:49:27|0.03012728
03:49:29|0.03012728
03:49:30|0.03012728
03:49:30|0.03012728
03:49:32|0.03012728
03:49:32|0.03012728
03:49:34|0.03012728
03:49:34|0.03012728
03:49:35|0.03012728
03:49:37|0.03012728
03:49:38|0.03012728
03:49:40|0.03012728
03:49:40|0.03012728
03:49:41|0.03012728
03:49:42|0.03012728
03:49:43|0.03012728
03:49:44|0.03012728
03:49:45|0.03012728
03:49:46|0.03012728
03:49:47|0.03012728
03:49:48|0.03012728
03:49:50|0.03012728
03:49:51|0.03012728
03:49:52|0.03012728
03:49:53|0.03012728
03:49:55|0.03012728
03:49:56|0.03012728
03:49:57|0.03012728
03:49:58|0.03012775
03:49:59|0.03012775
03:50:00|0.03012775
03:50:01|0.03012775
03:50:03|0.03012775
03:50:04|0.03012775
03:50:05|0.03012775
03:50:06|0.03012775
03:50:08|0.03012775
03:50:09|0.03012775
03:50:10|0.03012775
03:50:11|0.03012775
03:50:13|0.03012775
03:50:15|0.03012775
03:50:15|0.03012775
03:50:16|0.03012775
03:50:17|0.03012775
03:50:18|0.0301273
03:50:19|0.0301273
03:50:20|0.0301273
03:50:21|0.03012812
03:50:22|0.03012812
03:50:23|0.03012812
03:50:24|0.03012812
03:50:25|0.03012812
03:50:26|0.03012812
03:50:27|0.03012812
03:50:28|0.03012812
03:50:29|0.03012812
03:50:30|0.03012812
03:50:32|0.03012812
03:50:32|0.03012812
03:50:33|0.03012812
03:50:35|0.03012812
03:50:36|0.03012812
03:50:37|0.03012812
03:50:38|0.03012812
03:50:39|0.03012812
03:50:40|0.03012812
03:50:41|0.03012812
03:50:42|0.03012812
03:50:43|0.03012812
03:50:44|0.03012812
03:50:45|0.03012812
03:50:46|0.03012812
03:50:47|0.03012812
03:50:48|0.03012812
03:50:49|0.03012812
03:50:50|0.03012812
03:50:51|0.03012812
03:50:53|0.03012812
03:50:53|0.03012728
03:50:54|0.03012728
03:50:55|0.03012728
03:50:56|0.03012728
03:50:58|0.03012728
03:51:00|0.03012728
03:51:01|0.03012728
03:51:03|0.03012728
03:51:04|0.03012728
03:51:05|0.03012728
03:51:07|0.03012728
03:51:08|0.03012812
03:51:09|0.03012812
03:51:11|0.03012732
03:51:12|0.03012732
03:51:13|0.03012732
03:51:14|0.03012732
03:51:15|0.03012732
03:51:16|0.03012732
03:51:18|0.03012732
03:51:18|0.03012732
03:51:19|0.03012732
03:51:20|0.03012732
03:51:21|0.03012732
03:51:22|0.03012732
03:51:23|0.03012732
03:51:25|0.03012732
03:51:25|0.03012732
03:51:26|0.03012732
03:51:27|0.03012732
03:51:28|0.03012732
03:51:29|0.03012732
03:51:30|0.03012732
03:51:31|0.03012732
03:51:32|0.03012732
03:51:33|0.03012732
03:51:34|0.03012732
03:51:36|0.03012732
03:51:36|0.03012732
03:51:37|0.03012732
03:51:38|0.03012732
03:51:39|0.03012732
03:51:40|0.03012732
03:51:41|0.03012732
03:51:42|0.03012732
03:51:43|0.03012732
03:51:44|0.03012732
03:51:45|0.03012732
03:51:46|0.03012732
03:51:47|0.03012732
03:51:48|0.03012732
03:51:49|0.03012732
03:51:50|0.03012732
03:51:51|0.03012732
03:51:52|0.03012732
03:51:53|0.03012732
03:51:54|0.03012732
03:51:55|0.03012732
03:51:56|0.03012732
03:51:58|0.03012732
03:51:59|0.03012732
03:52:00|0.03012732
03:52:01|0.03012732
03:52:03|0.03012732
03:52:04|0.03012731
03:52:05|0.03012731
03:52:06|0.03012731
03:52:07|0.03012729
03:52:08|0.03012729
03:52:10|0.03012729
03:52:10|0.03016197
03:52:11|0.03016197
03:52:13|0.03016197
03:52:14|0.03016197
03:52:15|0.03016197
03:52:16|0.03016197
03:52:18|0.03016197
03:52:18|0.03016197
03:52:19|0.03016197
03:52:20|0.03016197
03:52:21|0.03016197
03:52:22|0.03016197
03:52:23|0.03016197
03:52:24|0.03016197
03:52:25|0.03016197
03:52:26|0.03016197
03:52:27|0.03016197
03:52:28|0.03016197
03:52:29|0.03016197
03:52:30|0.03016197
03:52:31|0.03016197
03:52:32|0.03016197
03:52:33|0.03012731
03:52:34|0.0301273
03:52:35|0.0301273
03:52:36|0.0301273
03:52:37|0.0301273
03:52:38|0.0301273
03:52:39|0.0301273
03:52:40|0.0301273
03:52:41|0.0301273
03:52:42|0.03012728
03:52:43|0.03012728
03:52:44|0.03012728
03:52:45|0.03012728
03:52:47|0.03012728
03:52:48|0.03012728
03:52:48|0.03012728
03:52:49|0.03012728
03:52:50|0.03012728
03:52:53|0.03012728
03:52:53|0.03012728
03:52:55|0.03012728
03:52:56|0.03012728
03:52:56|0.03012728
03:52:58|0.03012728
03:52:59|0.03012728
03:53:00|0.03012728
03:53:01|0.03012728
03:53:03|0.03012728
03:53:03|0.03012728
03:53:04|0.03012728
03:53:05|0.03012728
03:53:06|0.03012728
03:53:08|0.03012728
03:53:09|0.03012728
03:53:10|0.03012728
03:53:12|0.03012728
03:53:12|0.03012728
03:53:14|0.03012728
03:53:14|0.03012728
03:53:15|0.03012728
03:53:16|0.03012728
03:53:17|0.03012728
03:53:19|0.03012728
03:53:20|0.03012728
03:53:20|0.03012728
03:53:22|0.03012728
03:53:23|0.03012728
03:53:24|0.03012728
03:53:25|0.03012728
03:53:26|0.03012728
03:53:27|0.03012728
03:53:28|0.03012728
03:53:29|0.03008551
03:53:30|0.03008551
03:53:31|0.03008551
03:53:32|0.03008551
03:53:33|0.03008551
03:53:34|0.03008551
03:53:35|0.03008551
03:53:36|0.03008551
03:53:37|0.03008551
03:53:38|0.03008551
03:53:40|0.03008551
03:53:41|0.03008551
03:53:42|0.03008551
03:53:43|0.03008551
03:53:44|0.03008551
03:53:45|0.03008551
03:53:46|0.03008551
03:53:47|0.03008551
03:53:48|0.03008551
03:53:49|0.03008551
03:53:50|0.03011993
03:53:51|0.03011993
03:53:52|0.03011993
03:53:53|0.03011993
03:53:55|0.03011993
03:53:55|0.03011993
03:53:57|0.03011993
03:53:58|0.03011993
03:53:59|0.03011993
03:54:00|0.03011993
03:54:01|0.03011993
03:54:02|0.03011993
03:54:03|0.03011993
03:54:04|0.03011993
03:54:06|0.03011993
03:54:07|0.03012728
03:54:07|0.03012728
03:54:10|0.03009393
03:54:11|0.03009393
03:54:12|0.03009393
03:54:13|0.03009393
03:54:14|0.03009393
03:54:15|0.03009393
03:54:15|0.03009393
03:54:16|0.03009393
03:54:18|0.03009393
03:54:19|0.03008519
03:54:19|0.03008519
03:54:21|0.03008519
03:54:22|0.03008519
03:54:22|0.03008519
03:54:24|0.03008519
03:54:25|0.03008519
03:54:26|0.03008519
03:54:27|0.03008519
03:54:28|0.03008519
03:54:30|0.03008519
03:54:30|0.03008519
03:54:31|0.03008519
03:54:32|0.03008519
03:54:33|0.03008519
03:54:34|0.03008519
03:54:35|0.03008519
03:54:36|0.03008519
03:54:38|0.03008519
03:54:38|0.03008519
03:54:39|0.03008519
03:54:40|0.03008519
03:54:41|0.03008519
03:54:43|0.03008519
03:54:44|0.03008519
03:54:45|0.03008519
03:54:46|0.03008519
03:54:47|0.03008519
03:54:48|0.03011712
03:54:49|0.03011712
03:54:50|0.03011712
03:54:51|0.03011712
03:54:52|0.03014011
03:54:53|0.03014011
03:54:54|0.03014011
03:54:55|0.03014011
03:54:56|0.03014011
03:54:57|0.03014011
03:54:58|0.03014011
03:54:59|0.03014011
03:55:00|0.03014008
03:55:01|0.03014008
03:55:03|0.03014008
03:55:04|0.03014008
03:55:06|0.03011714
03:55:07|0.03011714
03:55:09|0.03011714
03:55:10|0.03011714
03:55:11|0.03011714
03:55:12|0.03011714
03:55:14|0.03011714
03:55:14|0.03011714
03:55:16|0.03011714
03:55:16|0.03011714
03:55:18|0.03011714
03:55:19|0.03011714
03:55:20|0.03011714
03:55:21|0.03011714
03:55:22|0.03011714
03:55:23|0.03011714
03:55:24|0.03011714
03:55:25|0.03011714
03:55:26|0.03011714
03:55:27|0.03011714
03:55:28|0.03011714
03:55:29|0.03011714
03:55:30|0.03011714
03:55:31|0.03011714
03:55:32|0.03011714
03:55:33|0.03011714
03:55:34|0.03011714
03:55:35|0.03011714
03:55:36|0.03011714
03:55:37|0.03011714
03:55:38|0.03011714
03:55:39|0.03011714
03:55:40|0.03011714
03:55:41|0.03011714
03:55:42|0.03011714
03:55:44|0.03011714
03:55:45|0.03011714
03:55:46|0.03011714
03:55:47|0.03011714
03:55:48|0.03011714
03:55:49|0.03011714
03:55:50|0.03011714
03:55:51|0.03011714
03:55:52|0.03011714
03:55:53|0.03011714
03:55:54|0.03011714
03:55:56|0.03011222
03:55:56|0.03011222
03:55:58|0.03011222
03:56:00|0.03011222
03:56:01|0.03011222
03:56:02|0.03011222
03:56:03|0.03011222
03:56:04|0.03011222
03:56:06|0.03011222
03:56:06|0.03011222
03:56:08|0.03011222
03:56:09|0.03011222
03:56:10|0.03011222
03:56:12|0.03011222
03:56:13|0.03011222
03:56:14|0.03011222
03:56:15|0.03011222
03:56:15|0.03011222
03:56:16|0.03011222
03:56:18|0.03011222
03:56:19|0.03011222
03:56:20|0.03011222
03:56:20|0.03011222
03:56:22|0.03011222
03:56:23|0.03011222
03:56:24|0.03011222
03:56:25|0.03011222
03:56:25|0.03011222
03:56:26|0.03011222
03:56:27|0.03011222
03:56:29|0.03011222
03:56:30|0.03011222
03:56:31|0.03011222
03:56:31|0.03011222
03:56:32|0.03011222
03:56:33|0.03011222
03:56:35|0.03011222
03:56:36|0.03011222
03:56:36|0.03011222
03:56:38|0.03011222
03:56:38|0.03011222
03:56:40|0.03011222
03:56:40|0.03011222
03:56:42|0.03011222
03:56:42|0.03011222
03:56:43|0.03011222
03:56:45|0.03011222
03:56:45|0.03011222
03:56:46|0.03011222
03:56:47|0.03011222
03:56:49|0.03011222
03:56:50|0.03011222
03:56:50|0.03011222
03:56:52|0.03011222
03:56:53|0.03011222
03:56:54|0.03011222
03:56:54|0.03011222
03:56:57|0.03011222
03:56:57|0.03011222
03:56:58|0.03011222
03:56:59|0.03011222
03:57:00|0.03011222
03:57:01|0.03011222
03:57:02|0.03011222
03:57:03|0.03011222
03:57:04|0.03011222
03:57:06|0.03011222
03:57:07|0.03011222
03:57:08|0.03011222
03:57:09|0.03008066
03:57:10|0.03008066
03:57:11|0.03011
03:57:12|0.03011
03:57:13|0.03011
03:57:15|0.03011
03:57:15|0.03011
03:57:16|0.03011
03:57:18|0.03011
03:57:19|0.03011
03:57:19|0.03011
03:57:21|0.03011
03:57:22|0.03011
03:57:23|0.03008065
03:57:24|0.03008065
03:57:25|0.03008065
03:57:26|0.03008065
03:57:27|0.03008065
03:57:28|0.03008065
03:57:29|0.03008065
03:57:30|0.03008065
03:57:31|0.03008065
03:57:32|0.03008065
03:57:33|0.03008065
03:57:34|0.03008065
03:57:35|0.03008065
03:57:36|0.03008065
03:57:37|0.03008065
03:57:38|0.03008065
03:57:39|0.03008065
03:57:41|0.03008065
03:57:42|0.03008065
03:57:43|0.03008065
03:57:44|0.03008065
03:57:45|0.03008065
03:57:46|0.03008065
03:57:48|0.03008065
03:57:48|0.03008065
03:57:49|0.03008065
03:57:50|0.03008065
03:57:51|0.03008065
03:57:52|0.03008065
03:57:54|0.03008087
03:57:54|0.03008087
03:57:55|0.03008087
03:57:56|0.03008087
03:57:58|0.03008087
03:57:59|0.03008087
03:58:00|0.03008087
03:58:01|0.03008087
03:58:02|0.03008087
03:58:03|0.03008097
03:58:05|0.03008097
03:58:06|0.03008097
03:58:07|0.03008097
03:58:08|0.03008097
03:58:10|0.03008097
03:58:10|0.03008097
03:58:12|0.03008097
03:58:13|0.03008097
03:58:14|0.03008097
03:58:15|0.03008097
03:58:16|0.03008097
03:58:17|0.03008063
03:58:18|0.03008063
03:58:19|0.03008063
03:58:20|0.03008063
03:58:21|0.03008063
03:58:22|0.03008063
03:58:24|0.03008063
03:58:24|0.03008063
03:58:26|0.03008063
03:58:27|0.03008063
03:58:28|0.03008063
03:58:29|0.03008063
03:58:30|0.03008063
03:58:31|0.03008063
03:58:32|0.03008063
03:58:32|0.03007562
03:58:33|0.03007562
03:58:35|0.03007562
03:58:35|0.03007562
03:58:37|0.03007562
03:58:38|0.03007562
03:58:39|0.03007562
03:58:40|0.03007563
03:58:41|0.03007563
03:58:42|0.03007563
03:58:44|0.03007563
03:58:45|0.03007563
03:58:46|0.03007563
03:58:46|0.03007563
03:58:47|0.03007563
03:58:49|0.03007563
03:58:50|0.03007563
03:58:51|0.03007563
03:58:52|0.03007563
03:58:53|0.03007563
03:58:54|0.03007563
03:58:55|0.03007563
03:58:55|0.03007563
03:58:57|0.03007563
03:58:58|0.03007563
03:58:59|0.03007563
03:59:00|0.03007563
03:59:01|0.03007563
03:59:01|0.03007563
03:59:03|0.03007563
03:59:04|0.03007565
03:59:05|0.03007565
03:59:06|0.03007565
03:59:08|0.03007565
03:59:08|0.03007565
03:59:09|0.03007565
03:59:10|0.03007565
03:59:12|0.03007565
03:59:13|0.03007565
03:59:14|0.03007565
03:59:14|0.03007565
03:59:16|0.03007565
03:59:23|0.03007565
03:59:24|0.03007565
03:59:25|0.03007565
03:59:25|0.03007565
03:59:27|0.03007565
03:59:28|0.03007565
03:59:28|0.03007565
03:59:30|0.03007565
03:59:31|0.03007565
03:59:31|0.03007565
03:59:34|0.03007565
03:59:36|0.03007565
03:59:37|0.03007565
03:59:38|0.03007565
03:59:39|0.03007565
03:59:40|0.03007565
03:59:41|0.03007565
03:59:41|0.03007565
03:59:43|0.03007565
03:59:44|0.03007565
03:59:45|0.03007565
03:59:46|0.03007565
03:59:47|0.03007565
03:59:48|0.03007565
03:59:49|0.03007565
03:59:50|0.03007565
03:59:50|0.03007565
03:59:52|0.03007565
03:59:53|0.03007565
03:59:54|0.03007565
03:59:55|0.03007565
03:59:56|0.03007565
03:59:57|0.03007565
03:59:58|0.03007565
04:00:00|0.03007565
04:00:01|0.03007565
04:00:02|0.03007565
04:00:03|0.03007565
04:00:05|0.03007565
04:00:06|0.03007565
04:00:06|0.03007562
04:00:07|0.03007562
04:00:09|0.03007562
04:00:09|0.03007562
04:00:10|0.03007562
04:00:11|0.03007562
04:00:14|0.03007562
04:00:14|0.03007562
04:00:15|0.03007562
04:00:16|0.03007562
04:00:18|0.03007562
04:00:20|0.03007562
04:00:20|0.03007562
04:00:21|0.03007562
04:00:22|0.03007562
04:00:24|0.03007562
04:00:25|0.03007562
04:00:26|0.03007562
04:00:26|0.03007562
04:00:28|0.03006046
04:00:29|0.03006046
04:00:29|0.03005954
04:00:32|0.03002
04:00:32|0.03002
04:00:33|0.03002
04:00:34|0.03002
04:00:35|0.03002
04:00:36|0.03002
04:00:37|0.03002
04:00:38|0.03002003
04:00:39|0.03002003
04:00:40|0.03002003
04:00:41|0.03002003
04:00:42|0.03002003
04:00:43|0.03002003
04:00:44|0.03002003
04:00:45|0.03002003
04:00:46|0.03002003
04:00:47|0.03002003
04:00:48|0.03002
04:00:49|0.03002
04:00:50|0.03002
04:00:51|0.03002
04:00:52|0.03002
04:00:53|0.03002
04:00:54|0.03002
04:00:55|0.03002
04:00:56|0.03002
04:00:57|0.03002
04:00:58|0.03002085
04:00:59|0.03002085
04:01:00|0.03002085
04:01:01|0.03002085
04:01:03|0.03002085
04:01:05|0.03002085
04:01:05|0.03002085
04:01:06|0.03002085
04:01:07|0.03002085
04:01:08|0.03002085
04:01:09|0.03002085
04:01:11|0.03002085
04:01:12|0.03002085
04:01:14|0.03002085
04:01:14|0.03002085
04:01:15|0.03002085
04:01:17|0.03002085
04:01:17|0.03002085
04:01:18|0.03002085
04:01:19|0.03002085
04:01:21|0.03002085
04:01:22|0.03002085
04:01:23|0.03002085
04:01:24|0.03002085
04:01:25|0.03002085
04:01:26|0.03002085
04:01:27|0.03002085
04:01:28|0.03002085
04:01:29|0.03002085
04:01:30|0.03002085
04:01:31|0.03002085
04:01:32|0.03002085
04:01:33|0.03002085
04:01:34|0.03002085
04:01:35|0.03002085
04:01:36|0.03002085
04:01:37|0.03002085
04:01:38|0.03002085
04:01:39|0.03002085
04:01:40|0.03002085
04:01:41|0.03002085
04:01:42|0.03002085
04:01:43|0.03002085
04:01:44|0.03002085
04:01:45|0.03002085
04:01:46|0.03002085
04:01:47|0.03002085
04:01:48|0.03002085
04:01:49|0.03002085
04:01:50|0.03002085
04:01:51|0.03002085
04:01:52|0.03002085
04:01:53|0.03002085
04:01:54|0.03002085
04:01:55|0.03002085
04:01:56|0.03002085
04:01:57|0.03002085
04:01:58|0.03002085
04:01:59|0.03002085
04:02:01|0.03002085
04:02:03|0.03002085
04:02:03|0.03006413
04:02:05|0.03006413
04:02:07|0.03006413
04:02:08|0.03006413
04:02:09|0.03006413
04:02:10|0.03006413
04:02:11|0.03006413
04:02:12|0.03006413
04:02:14|0.03006413
04:02:15|0.03006413
04:02:16|0.03006413
04:02:17|0.03006413
04:02:18|0.03006413
04:02:19|0.03006413
04:02:20|0.03006413
04:02:21|0.03007894
04:02:22|0.03008001
04:02:23|0.03008001
04:02:24|0.03008001
04:02:25|0.03008001
04:02:26|0.03008001
04:02:28|0.03008001
04:02:29|0.03008001
04:02:29|0.03008001
04:02:30|0.03008001
04:02:32|0.03008001
04:02:32|0.03008001
04:02:34|0.03008001
04:02:35|0.03008001
04:02:36|0.03008001
04:02:37|0.03008001
04:02:38|0.03008001
04:02:39|0.03008001
04:02:40|0.03008001
04:02:41|0.03008001
04:02:42|0.03008001
04:02:43|0.03008001
04:02:44|0.03008001
04:02:46|0.03008001
04:02:46|0.03008001
04:02:48|0.03008001
04:02:49|0.03008001
04:02:50|0.03008001
04:02:50|0.03008001
04:02:52|0.03008001
04:02:53|0.03008001
04:02:54|0.03008001
04:02:55|0.03006585
04:02:56|0.03006585
04:02:57|0.03006585
04:02:58|0.03006585
04:02:58|0.03006585
04:02:59|0.03006585
04:03:01|0.03006585
04:03:02|0.03006585
04:03:03|0.03006585
04:03:05|0.03006585
04:03:06|0.03006585
04:03:07|0.03006585
04:03:09|0.03006585
04:03:09|0.03006585
04:03:11|0.03006585
04:03:11|0.03006585
04:03:12|0.03006585
04:03:13|0.03006585
04:03:15|0.03006585
04:03:16|0.03006585
04:03:17|0.03006585
04:03:18|0.03006585
04:03:20|0.03006585
04:03:20|0.03006585
04:03:22|0.03006585
04:03:24|0.03009972
04:03:24|0.03009972
04:03:25|0.03009972
04:03:26|0.03009972
04:03:28|0.03009972
04:03:29|0.03009972
04:03:30|0.03009972
04:03:31|0.03009972
04:03:32|0.0301
04:03:33|0.0301
04:03:34|0.0301
04:03:35|0.0301
04:03:36|0.0301
04:03:37|0.0301
04:03:39|0.0301
04:03:39|0.0301
04:03:40|0.0301
04:03:41|0.0301
04:03:42|0.0301
04:03:43|0.0301
04:03:44|0.0301
04:03:45|0.0301
04:03:46|0.0301
04:03:47|0.0301
04:03:48|0.0301
04:03:49|0.0301
04:03:50|0.0301
04:03:51|0.0301
04:03:52|0.0301
04:03:53|0.03011222
04:03:55|0.03010072
04:03:56|0.03010072
04:03:57|0.03010072
04:03:57|0.03010072
04:03:59|0.03010072
04:03:59|0.03010072
04:04:00|0.03010072
04:04:02|0.03010072
04:04:04|0.03010072
04:04:04|0.03010072
04:04:06|0.03010072
04:04:06|0.03010072
04:04:08|0.03013902
04:04:08|0.03013902
04:04:11|0.03013902
04:04:12|0.03013902
04:04:14|0.03013902
04:04:14|0.03013902
04:04:15|0.03013902
04:04:17|0.03013993
04:04:17|0.03013993
04:04:18|0.03013993
04:04:19|0.03013993
04:04:20|0.03013993
04:04:21|0.03013993
04:04:22|0.03013993
04:04:23|0.03013993
04:04:24|0.03014
04:04:25|0.03014
04:04:27|0.03014
04:04:28|0.03014
04:04:28|0.03014
04:04:30|0.03016237
04:04:31|0.03016237
04:04:32|0.030176
04:04:33|0.030176
04:04:34|0.030176
04:04:35|0.03025
04:04:36|0.03025423
04:04:37|0.0302596
04:04:38|0.03025425
04:04:39|0.03028102
04:04:41|0.03025813
04:04:42|0.03025813
04:04:43|0.03025813
04:04:44|0.03029
04:04:45|0.03029198
04:04:47|0.03029198
04:04:48|0.03029672
04:04:49|0.03029672
04:04:49|0.03029672
04:04:50|0.03029672
04:04:52|0.03029672
04:04:53|0.03029672
04:04:54|0.03029672
04:04:55|0.03029672
04:04:56|0.03025
04:04:56|0.03028102
04:04:58|0.03019
04:04:59|0.03019637
04:05:00|0.03019637
04:05:01|0.03019637
04:05:02|0.03019637
04:05:04|0.03019637
04:05:05|0.03019637
04:05:07|0.03019637
04:05:08|0.03019637
04:05:10|0.03021668
04:05:11|0.03021668
04:05:12|0.03021668
04:05:13|0.03021668
04:05:14|0.03021668
04:05:15|0.03021668
04:05:16|0.03021668
04:05:17|0.03021668
04:05:19|0.03021668
04:05:20|0.03021668
04:05:21|0.03021668
04:05:22|0.03021668
04:05:23|0.03021668
04:05:24|0.03021668
04:05:24|0.03021668
04:05:26|0.03021668
04:05:27|0.03021668
04:05:28|0.03021668
04:05:28|0.03021668
04:05:31|0.03021668
04:05:31|0.03021668
04:05:32|0.03021668
04:05:34|0.03021668
04:05:35|0.03021668
04:05:36|0.03021668
04:05:37|0.03021668
04:05:38|0.03021668
04:05:39|0.03021668
04:05:40|0.03021668
04:05:41|0.03021668
04:05:42|0.03021668
04:05:43|0.03021668
04:05:43|0.03021668
04:05:44|0.03021668
04:05:46|0.03021668
04:05:46|0.03021668
04:05:48|0.03021668
04:05:49|0.03021668
04:05:49|0.03021668
04:05:51|0.03021668
04:05:52|0.03021668
04:05:53|0.03021668
04:05:54|0.03021668
04:05:56|0.03021668
04:05:56|0.03019
04:05:57|0.03019
04:05:58|0.03019
04:05:59|0.03019
04:06:00|0.03019
04:06:01|0.03019
04:06:02|0.03019
04:06:04|0.03019
04:06:06|0.03019
04:06:06|0.03019
04:06:07|0.03019
04:06:08|0.03019
04:06:10|0.03019
04:06:11|0.03019
04:06:12|0.03019
04:06:14|0.03019
04:06:14|0.03019
04:06:16|0.03019
04:06:18|0.03012811
04:06:19|0.03012811
04:06:20|0.03012811
04:06:21|0.03012811
04:06:22|0.03012811
04:06:23|0.03012811
04:06:24|0.03012811
04:06:25|0.03014415
04:06:27|0.03011881
04:06:27|0.03011881
04:06:28|0.03011881
04:06:30|0.03011881
04:06:30|0.03011881
04:06:32|0.03011881
04:06:33|0.03011881
04:06:34|0.03014026
04:06:35|0.03014026
04:06:36|0.03014026
04:06:36|0.03014026
04:06:37|0.03014026
04:06:39|0.03014026
04:06:40|0.03014026
04:06:40|0.03014026
04:06:42|0.03014026
04:06:43|0.03011881
04:06:44|0.03011881
04:06:45|0.03011881
04:06:46|0.03013884
04:06:47|0.03013884
04:06:49|0.03013884
04:06:50|0.03013884
04:06:51|0.03015654
04:06:53|0.03015654
04:06:54|0.03015654
04:06:56|0.03015654
04:06:56|0.03015654
04:06:57|0.03015654
04:06:58|0.03015654
04:06:59|0.03015654
04:07:00|0.03015654
04:07:01|0.03015654
04:07:02|0.03015654
04:07:03|0.03015654
04:07:04|0.03015654
04:07:06|0.03015654
04:07:08|0.03015654
04:07:09|0.03015654
04:07:10|0.03015654
04:07:11|0.03015654
04:07:12|0.03015654
04:07:13|0.03015654
04:07:14|0.03015654
04:07:15|0.03015654
04:07:16|0.03015654
04:07:17|0.03015654
04:07:19|0.030187
04:07:19|0.030187
04:07:21|0.030187
04:07:22|0.030187
04:07:23|0.03015
04:07:24|0.03015
04:07:25|0.03015
04:07:26|0.03015
04:07:27|0.03015
04:07:28|0.03015
04:07:29|0.03015
04:07:30|0.03015
04:07:31|0.03015
04:07:32|0.03015
04:07:34|0.03015
04:07:34|0.03015
04:07:35|0.03015
04:07:36|0.03015
04:07:37|0.03015
04:07:39|0.03015
04:07:39|0.03015
04:07:40|0.03015
04:07:41|0.03015
04:07:43|0.03015
04:07:45|0.03015
04:07:45|0.03015
04:07:46|0.03015
04:07:47|0.03015
04:07:48|0.03015
04:07:49|0.03015
04:07:50|0.03015
04:07:51|0.03015
04:07:52|0.03015
04:07:53|0.03015
04:07:54|0.03015
04:07:56|0.03015
04:07:57|0.03015
04:07:58|0.03015
04:07:59|0.03015
04:08:00|0.03015
04:08:01|0.03015
04:08:02|0.0302
04:08:04|0.0302
04:08:04|0.0302
04:08:06|0.0302
04:08:08|0.03023808
04:08:09|0.03023808
04:08:10|0.03023808
04:08:12|0.03023808
04:08:13|0.03023808
04:08:14|0.03023808
04:08:15|0.03023808
04:08:15|0.03023808
04:08:17|0.03023808
04:08:19|0.03023808
04:08:20|0.03023808
04:08:21|0.03023808
04:08:23|0.03023808
04:08:23|0.03023808
04:08:24|0.03023808
04:08:26|0.03023808
04:08:28|0.03023808
04:08:29|0.03023808
04:08:30|0.03023808
04:08:31|0.03023808
04:08:31|0.03023808
04:08:34|0.03021399
04:08:35|0.03023792
04:08:36|0.03023792
04:08:37|0.03022
04:08:37|0.03022
04:08:39|0.03022
04:08:40|0.03022
04:08:41|0.03022
04:08:42|0.03022
04:08:43|0.03022
04:08:44|0.03022
04:08:45|0.03022
04:08:46|0.03022
04:08:47|0.03022
04:08:48|0.03022
04:08:49|0.03022
04:08:50|0.03022
04:08:51|0.03022
04:08:52|0.03022
04:08:53|0.03022
04:08:54|0.03022
04:08:55|0.03022
04:08:56|0.03022
04:08:57|0.03022
04:08:58|0.03022
04:08:59|0.03022
04:09:01|0.03022
04:09:02|0.03018241
04:09:03|0.03018241
04:09:03|0.03018241
04:09:05|0.03018241
04:09:06|0.03018241
04:09:06|0.03018241
04:09:08|0.03018289
04:09:10|0.03018289
04:09:11|0.03018289
04:09:13|0.03018289
04:09:13|0.03018289
04:09:15|0.03018289
04:09:16|0.03018289
04:09:17|0.03018289
04:09:19|0.03018289
04:09:20|0.03018289
04:09:22|0.03018289
04:09:23|0.03018289
04:09:24|0.03018289
04:09:25|0.03018289
04:09:26|0.03018289
04:09:27|0.03018289
04:09:28|0.03018289
04:09:29|0.03018289
04:09:30|0.03018289
04:09:32|0.03018289
04:09:33|0.03018289
04:09:34|0.03018289
04:09:34|0.03018289
04:09:35|0.03018289
04:09:37|0.03018289
04:09:37|0.03018289
04:09:38|0.03018289
04:09:40|0.03018289
04:09:41|0.03018289
04:09:42|0.03018289
04:09:42|0.03018289
04:09:44|0.03018289
04:09:44|0.03018289
04:09:46|0.03018289
04:09:46|0.03018289
04:09:48|0.03018289
04:09:49|0.03018289
04:09:51|0.03018289
04:09:51|0.03018289
04:09:52|0.03018289
04:09:53|0.03018289
04:09:55|0.03018289
04:09:55|0.03018289
04:09:56|0.03018289
04:09:57|0.03018289
04:09:58|0.03018289
04:10:00|0.03018289
04:10:00|0.03018289
04:10:01|0.03018289
04:10:02|0.03018289
04:10:04|0.03018289
04:10:06|0.03018289
04:10:07|0.03018289
04:10:08|0.03018289
04:10:10|0.03018289
04:10:10|0.03018289
04:10:12|0.03018289
04:10:14|0.03018289
04:10:14|0.03018289
04:10:15|0.03018289
04:10:16|0.03018289
04:10:18|0.03017054
04:10:18|0.03017054
04:10:19|0.03016001
04:10:20|0.03016001
04:10:21|0.03016001
04:10:23|0.03016001
04:10:23|0.03016001
04:10:25|0.03016001
04:10:26|0.03016001
04:10:27|0.03016001
04:10:28|0.03016001
04:10:29|0.03016001
04:10:30|0.03016001
04:10:31|0.03016001
04:10:32|0.03016001
04:10:33|0.03016001
04:10:34|0.03016001
04:10:35|0.03016001
04:10:36|0.03016001
04:10:37|0.03016001
04:10:38|0.03016001
04:10:39|0.03016001
04:10:40|0.03016001
04:10:42|0.03016001
04:10:43|0.03016001
04:10:44|0.03016001
04:10:45|0.03016001
04:10:46|0.03016001
04:10:47|0.03016001
04:10:49|0.03016001
04:10:50|0.03016001
04:10:51|0.03016001
04:10:52|0.03016001
04:10:53|0.03024527
04:10:54|0.03024527
04:10:55|0.03024527
04:10:56|0.03024527
04:10:57|0.03024997
04:10:58|0.03024997
04:10:59|0.03024997
04:11:00|0.03024997
04:11:01|0.03024997
04:11:03|0.03024997
04:11:04|0.03024997
04:11:04|0.03024997
04:11:05|0.0302109
04:11:06|0.0302109
04:11:08|0.03016
04:11:09|0.03015
04:11:10|0.03015
04:11:10|0.03015
04:11:11|0.03015
04:11:13|0.03015
04:11:14|0.03024527
04:11:16|0.03024527
04:11:17|0.03024527
04:11:18|0.03024527
04:11:19|0.03024527
04:11:21|0.03024527
04:11:21|0.03024527
04:11:22|0.03024527
04:11:23|0.03024527
04:11:24|0.03024527
04:11:26|0.03024527
04:11:27|0.03024527
04:11:28|0.03024527
04:11:29|0.03024527
04:11:30|0.03024527
04:11:31|0.03024527
04:11:32|0.03024527
04:11:33|0.03024527
04:11:34|0.03024527
04:11:35|0.03024527
04:11:36|0.03024527
04:11:37|0.03024527
04:11:38|0.03024527
04:11:39|0.03024527
04:11:40|0.03024527
04:11:41|0.03025
04:11:42|0.03025
04:11:44|0.03025
04:11:44|0.03025
04:11:45|0.03025
04:11:47|0.03025
04:11:48|0.03025
04:11:49|0.03025
04:11:49|0.03025
04:11:51|0.03025
04:11:52|0.03025
04:11:53|0.03025
04:11:54|0.03025
04:11:56|0.03025
04:11:56|0.03024999
04:11:57|0.03024999
04:11:58|0.03024999
04:11:59|0.03024999
04:12:00|0.03024999
04:12:01|0.03024999
04:12:02|0.03024999
04:12:03|0.03024999
04:12:04|0.03024999
04:12:05|0.03024999
04:12:06|0.03024999
04:12:07|0.03024999
04:12:08|0.03024999
04:12:09|0.03024999
04:12:10|0.03024999
04:12:11|0.03025
04:12:13|0.03025
04:12:14|0.03025
04:12:15|0.03024527
04:12:16|0.03024527
04:12:17|0.03024527
04:12:18|0.03024527
04:12:20|0.03024527
04:12:20|0.03024527
04:12:21|0.03024527
04:12:22|0.03024527
04:12:24|0.03024527
04:12:26|0.03024527
04:12:26|0.03024527
04:12:27|0.03024527
04:12:28|0.03024527
04:12:29|0.03024527
04:12:30|0.03024527
04:12:31|0.03024527
04:12:32|0.03024999
04:12:33|0.03024999
04:12:34|0.03024528
04:12:35|0.03024528
04:12:37|0.03024528
04:12:37|0.03024528
04:12:38|0.03024528
04:12:39|0.03024528
04:12:40|0.03024528
04:12:42|0.03024528
04:12:42|0.03024528
04:12:43|0.03024528
04:12:44|0.03024528
04:12:46|0.03024528
04:12:47|0.03024528
04:12:47|0.03024528
04:12:48|0.03024528
04:12:49|0.03024528
04:12:50|0.03024528
04:12:52|0.03024528
04:12:53|0.03024528
04:12:54|0.03024528
04:12:55|0.03024528
04:12:56|0.03025
04:12:57|0.03025
04:12:58|0.03025
04:12:59|0.03025
04:13:01|0.03025
04:13:02|0.03024528
04:13:03|0.03024528
04:13:04|0.03024528
04:13:05|0.03024528
04:13:06|0.03024528
04:13:07|0.03024528
04:13:08|0.03024528
04:13:09|0.03024528
04:13:10|0.03024528
04:13:11|0.03024528
04:13:12|0.03024528
04:13:13|0.03024528
04:13:14|0.03024528
04:13:15|0.03024528
04:13:16|0.03024528
04:13:17|0.03024528
04:13:18|0.03024528
04:13:20|0.03024528
04:13:20|0.03024528
04:13:21|0.03024528
04:13:22|0.03024528
04:13:24|0.03024528
04:13:25|0.03024528
04:13:26|0.03024528
04:13:27|0.03024528
04:13:28|0.03024528
04:13:29|0.03024528
04:13:31|0.03024528
04:13:32|0.03024528
04:13:32|0.03024528
04:13:34|0.03024528
04:13:35|0.03024528
04:13:36|0.03024528
04:13:36|0.03024528
04:13:37|0.03024528
04:13:38|0.03024528
04:13:39|0.03024528
04:13:41|0.03024527
04:13:42|0.03025
04:13:43|0.03025
04:13:44|0.03025
04:13:44|0.03025
04:13:46|0.03025
04:13:47|0.03025
04:13:48|0.03025
04:13:49|0.03025
04:13:50|0.03025
04:13:50|0.03025
04:13:51|0.03025
04:13:52|0.03025
04:13:53|0.03025
04:13:56|0.03025
04:13:56|0.03025
04:13:57|0.03025
04:13:58|0.03025
04:13:59|0.03025
04:14:00|0.03025
04:14:02|0.03025
04:14:03|0.03025
04:14:04|0.03025
04:14:05|0.03025
04:14:06|0.03025
04:14:06|0.03025
04:14:09|0.03025641
04:14:09|0.03026599
04:14:10|0.03026599
04:14:11|0.03026599
04:14:12|0.03026599
04:14:13|0.03026599
04:14:14|0.03026599
04:14:15|0.03026599
04:14:16|0.03026599
04:14:17|0.03026599
04:14:18|0.03026599
04:14:19|0.03026599
04:14:20|0.03026599
04:14:21|0.03026599
04:14:23|0.03026599
04:14:24|0.03026599
04:14:25|0.03026599
04:14:27|0.03026599
04:14:27|0.03026599
04:14:28|0.03026599
04:14:29|0.03026599
04:14:31|0.03026599
04:14:32|0.03024529
04:14:33|0.03024529
04:14:34|0.03024529
04:14:35|0.03024529
04:14:36|0.03024529
04:14:37|0.03024529
04:14:38|0.03024529
04:14:39|0.03024529
04:14:39|0.03024529
04:14:41|0.03024529
04:14:42|0.03024529
04:14:44|0.03024529
04:14:44|0.03024529
04:14:45|0.03024529
04:14:46|0.03024529
04:14:47|0.03024529
04:14:48|0.03024529
04:14:49|0.03024529
04:14:50|0.03024529
04:14:51|0.03024529
04:14:53|0.03024529
04:14:54|0.03024529
04:14:54|0.03024529
04:14:56|0.03024529
04:14:57|0.03024529
04:14:58|0.03024529
04:14:59|0.03024529
04:15:00|0.03024529
04:15:01|0.03024529
04:15:02|0.03024529
04:15:03|0.03024529
04:15:04|0.03024529
04:15:06|0.03024529
04:15:07|0.03024529
04:15:08|0.03024529
04:15:09|0.03024529
04:15:10|0.03024529
04:15:11|0.03024529
04:15:12|0.03024529
04:15:14|0.03024529
04:15:15|0.03024529
04:15:16|0.03024529
04:15:17|0.03024529
04:15:19|0.03024529
04:15:19|0.03024529
04:15:21|0.03024529
04:15:23|0.03024529
04:15:24|0.03024529
04:15:26|0.03024529
04:15:27|0.03024529
04:15:28|0.03024529
04:15:28|0.03024529
04:15:30|0.03024529
04:15:31|0.03024529
04:15:32|0.03024529
04:15:33|0.03024529
04:15:34|0.03024529
04:15:35|0.03024529
04:15:36|0.03024529
04:15:37|0.03024529
04:15:38|0.03024529
04:15:39|0.03024529
04:15:40|0.03024529
04:15:42|0.03024529
04:15:42|0.03024878
04:15:43|0.03024878
04:15:44|0.03024878
04:15:45|0.03024878
04:15:46|0.03024878
04:15:47|0.03024878
04:15:48|0.03024878
04:15:50|0.03024878
04:15:51|0.03024878
04:15:52|0.03024878
04:15:53|0.03024878
04:15:54|0.03024878
04:15:56|0.03024878
04:15:56|0.03024878
04:15:57|0.03024878
04:15:58|0.03024878
04:15:59|0.03024878
04:16:01|0.03024878
04:16:01|0.03024878
04:16:03|0.03024878
04:16:04|0.03024878
04:16:05|0.03024878
04:16:06|0.03024878
04:16:07|0.03024877
04:16:08|0.03024878
04:16:09|0.03024878
04:16:10|0.03024878
04:16:11|0.03024878
04:16:12|0.03024878
04:16:13|0.03024878
04:16:14|0.03024878
04:16:15|0.03024878
04:16:16|0.03024878
04:16:17|0.03024878
04:16:18|0.03024878
04:16:19|0.03024878
04:16:20|0.03024878
04:16:21|0.03024878
04:16:22|0.03024878
04:16:23|0.03024878
04:16:24|0.03024878
04:16:26|0.03024878
04:16:27|0.03024878
04:16:27|0.03024878
04:16:29|0.03024878
04:16:29|0.03024878
04:16:30|0.03024878
04:16:33|0.03024878
04:16:34|0.03024878
04:16:34|0.03024878
04:16:35|0.03024878
04:16:37|0.03024878
04:16:38|0.03024878
04:16:38|0.03024878
04:16:40|0.03024878
04:16:41|0.03024878
04:16:42|0.03024878
04:16:42|0.03024878
04:16:43|0.03024878
04:16:45|0.03024878
04:16:46|0.03024878
04:16:47|0.03024528
04:16:48|0.03024528
04:16:49|0.03024878
04:16:51|0.03024878
04:16:52|0.03024878
04:16:52|0.03024878
04:16:54|0.03024878
04:16:55|0.03024878
04:16:55|0.03024878
04:16:56|0.03024878
04:16:57|0.03024878
04:16:59|0.03024878
04:17:00|0.03024878
04:17:00|0.03024878
04:17:02|0.03024878
04:17:03|0.03024878
04:17:04|0.03024878
04:17:05|0.03024878
04:17:06|0.03024878
04:17:07|0.03024878
04:17:08|0.03024878
04:17:09|0.03024878
04:17:10|0.03024878
04:17:11|0.03024878
04:17:12|0.03024878
04:17:13|0.03024878
04:17:14|0.03024878
04:17:15|0.03024878
04:17:17|0.03024878
04:17:18|0.03024878
04:17:19|0.03024878
04:17:20|0.03024878
04:17:21|0.03024878
04:17:22|0.03024878
04:17:23|0.03024878
04:17:24|0.03024878
04:17:25|0.03024878
04:17:26|0.03024878
04:17:28|0.03024878
04:17:28|0.03024878
04:17:29|0.03024878
04:17:30|0.03024878
04:17:32|0.03024878
04:17:32|0.03024878
04:17:34|0.03026599
04:17:35|0.03026599
04:17:36|0.03026599
04:17:36|0.03026599
04:17:38|0.03026599
04:17:39|0.03026599
04:17:40|0.03026599
04:17:41|0.03026599
04:17:42|0.03026599
04:17:43|0.03026599
04:17:44|0.03026599
04:17:45|0.03026599
04:17:46|0.03026599
04:17:47|0.03026599
04:17:49|0.03026599
04:17:49|0.03026599
04:17:50|0.03026599
04:17:51|0.03026599
04:17:52|0.03026599
04:17:54|0.03026599
04:17:54|0.03026599
04:17:55|0.03026599
04:17:56|0.03026599
04:17:57|0.03026599
04:17:59|0.03026599
04:18:00|0.03026599
04:18:01|0.03026599
04:18:03|0.03026599
04:18:04|0.03026599
04:18:05|0.03026599
04:18:06|0.03026599
04:18:07|0.03029198
04:18:08|0.03029198
04:18:09|0.03029198
04:18:10|0.03029198
04:18:11|0.03029198
04:18:12|0.03029198
04:18:13|0.03029198
04:18:14|0.03029198
04:18:15|0.03029198
04:18:17|0.03029198
04:18:19|0.03029198
04:18:20|0.03029198
04:18:21|0.03029198
04:18:22|0.03029198
04:18:23|0.03029198
04:18:23|0.03029198
04:18:25|0.03029198
04:18:26|0.03029198
04:18:27|0.03029198
04:18:29|0.03029198
04:18:29|0.03029198
04:18:30|0.03029198
04:18:31|0.03029198
04:18:32|0.03029198
04:18:33|0.03029198
04:18:35|0.03029198
04:18:35|0.03029198
04:18:36|0.03029198
04:18:38|0.03029198
04:18:38|0.03029198
04:18:40|0.03029198
04:18:41|0.03029198
04:18:41|0.03029198
04:18:42|0.03029198
04:18:43|0.03029198
04:18:45|0.03029198
04:18:46|0.03026934
04:18:47|0.03026934
04:18:48|0.03026934
04:18:49|0.03026934
04:18:50|0.03026934
04:18:51|0.03026934
04:18:51|0.03026934
04:18:52|0.03026934
04:18:55|0.03026934
04:18:55|0.03026934
04:18:56|0.03026934
04:18:57|0.03026934
04:18:58|0.03026934
04:18:59|0.03026991
04:19:01|0.03026991
04:19:02|0.03026991
04:19:03|0.03029672
04:19:03|0.03029672
04:19:05|0.03029671
04:19:06|0.03029671
04:19:06|0.03029671
04:19:08|0.03029671
04:19:09|0.03029671
04:19:09|0.03029671
04:19:10|0.03029671
04:19:12|0.03029671
04:19:14|0.03029671
04:19:15|0.03029671
04:19:15|0.03029787
04:19:16|0.03029787
04:19:18|0.03029787
04:19:20|0.03029787
04:19:20|0.03029787
04:19:21|0.03029787
04:19:23|0.03029787
04:19:24|0.03029787
04:19:25|0.03029787
04:19:27|0.03029787
04:19:28|0.03029787
04:19:29|0.03029787
04:19:30|0.03029787
04:19:32|0.03029787
04:19:33|0.03029787
04:19:34|0.03029787
04:19:35|0.03029787
04:19:35|0.03029787
04:19:37|0.03029787
04:19:38|0.03029787
04:19:39|0.03029787
04:19:40|0.03029787
04:19:41|0.03029787
04:19:42|0.03029787
04:19:43|0.03029787
04:19:45|0.03029787
04:19:45|0.03029787
04:19:46|0.03029787
04:19:48|0.03029787
04:19:48|0.03029787
04:19:50|0.03029787
04:19:51|0.03029787
04:19:52|0.03029787
04:19:53|0.03029787
04:19:54|0.03029787
04:19:56|0.03029787
04:19:57|0.03029787
04:19:57|0.03029787
04:19:59|0.03029787
04:19:59|0.03029787
04:20:01|0.03029787
04:20:03|0.03029787
04:20:03|0.03029787
04:20:04|0.03029787
04:20:05|0.03029787
04:20:06|0.03029787
04:20:07|0.03029787
04:20:08|0.03029787
04:20:09|0.03029787
04:20:10|0.03029787
04:20:11|0.03029787
04:20:12|0.03032108
04:20:13|0.03032108
04:20:14|0.03032108
04:20:15|0.03032108
04:20:16|0.03032108
04:20:17|0.03032108
04:20:18|0.03032108
04:20:20|0.03032108
04:20:20|0.03032108
04:20:23|0.03032108
04:20:23|0.03032108
04:20:24|0.03032108
04:20:25|0.03032108
04:20:27|0.03032108
04:20:28|0.03032108
04:20:29|0.03033346
04:20:30|0.03033346
04:20:31|0.03033346
04:20:32|0.03033346
04:20:33|0.03033346
04:20:34|0.03033346
04:20:35|0.03033346
04:20:36|0.03033346
04:20:37|0.03033346
04:20:38|0.03033346
04:20:39|0.03033346
04:20:40|0.03033346
04:20:41|0.03033346
04:20:42|0.0303335
04:20:42|0.0303335
04:20:44|0.0303335
04:20:44|0.03034991
04:20:46|0.03034991
04:20:47|0.03034991
04:20:48|0.03034991
04:20:49|0.03034991
04:20:50|0.03034991
04:20:50|0.03034991
04:20:52|0.03034991
04:20:53|0.03034991
04:20:54|0.03034991
04:20:55|0.03034991
04:20:56|0.03034991
04:20:56|0.03034991
04:20:58|0.03034991
04:20:59|0.03034991
04:20:59|0.03032361
04:21:01|0.03032361
04:21:03|0.03032361
04:21:03|0.03032361
04:21:04|0.03032361
04:21:05|0.03032361
04:21:06|0.03032361
04:21:07|0.03032361
04:21:09|0.03032361
04:21:09|0.03032361
04:21:10|0.03032361
04:21:12|0.03032361
04:21:14|0.03032361
04:21:14|0.03032361
04:21:16|0.03032361
04:21:17|0.03032361
04:21:17|0.03032361
04:21:18|0.03032361
04:21:20|0.03032361
04:21:21|0.03032361
04:21:22|0.03032361
04:21:24|0.03032361
04:21:26|0.03032361
04:21:27|0.03032361
04:21:29|0.03032361
04:21:29|0.03032361
04:21:30|0.03032361
04:21:32|0.03032361
04:21:33|0.03032361
04:21:34|0.03032361
04:21:34|0.03032361
04:21:36|0.03032361
04:21:37|0.03032361
04:21:38|0.03032361
04:21:39|0.03032361
04:21:40|0.03032361
04:21:41|0.03032361
04:21:43|0.03032361
04:21:43|0.03032361
04:21:44|0.03032361
04:21:45|0.03032361
04:21:46|0.03032361
04:21:48|0.03032361
04:21:49|0.03032361
04:21:51|0.03032361
04:21:51|0.03032361
04:21:52|0.03032361
04:21:53|0.03032361
04:21:54|0.03032361
04:21:55|0.03032361
04:21:57|0.03032361
04:21:58|0.03032361
04:21:59|0.03032361
04:22:00|0.03032361
04:22:00|0.03032361
04:22:02|0.03032361
04:22:03|0.03034983
04:22:04|0.03034983
04:22:05|0.03034983
04:22:06|0.03034983
04:22:06|0.03034983
04:22:08|0.03034983
04:22:08|0.03034983
04:22:09|0.03034983
04:22:11|0.03034983
04:22:12|0.03034983
04:22:12|0.03034983
04:22:14|0.03034983
04:22:14|0.03034983
04:22:16|0.03034983
04:22:16|0.03034983
04:22:17|0.03034983
04:22:18|0.03034983
04:22:20|0.03034983
04:22:21|0.03034983
04:22:21|0.03034983
04:22:23|0.03034983
04:22:24|0.03034983
04:22:25|0.03034983
04:22:26|0.03034983
04:22:27|0.03034983
04:22:28|0.03034983
04:22:29|0.03034983
04:22:30|0.03034983
04:22:32|0.03034983
04:22:33|0.03034983
04:22:33|0.03032362
04:22:35|0.03032362
04:22:36|0.03032362
04:22:37|0.03032362
04:22:38|0.03032361
04:22:39|0.03032361
04:22:40|0.03032361
04:22:41|0.03032361
04:22:43|0.03032361
04:22:43|0.03032361
04:22:44|0.03032361
04:22:45|0.03032361
04:22:46|0.03032361
04:22:47|0.03032361
04:22:48|0.03032361
04:22:49|0.03032361
04:22:50|0.03032361
04:22:52|0.03032361
04:22:54|0.03032361
04:22:55|0.03032361
04:22:55|0.03032361
04:22:57|0.03032361
04:22:58|0.03032361
04:22:59|0.03032361
04:23:00|0.03032361
04:23:00|0.03032361
04:23:02|0.03032361
04:23:03|0.03032361
04:23:03|0.03032361
04:23:05|0.03032361
04:23:06|0.03032361
04:23:07|0.03032361
04:23:08|0.03032361
04:23:10|0.03032361
04:23:11|0.03032361
04:23:11|0.03032361
04:23:13|0.03032361
04:23:14|0.03031
04:23:14|0.03031
04:23:15|0.03031
04:23:17|0.03031
04:23:17|0.03031
04:23:18|0.03031007
04:23:20|0.03031007
04:23:21|0.03031007
04:23:22|0.03031007
04:23:23|0.03031007
04:23:24|0.03031007
04:23:26|0.03031007
04:23:28|0.03031007
04:23:28|0.03031007
04:23:30|0.03031007
04:23:31|0.03031007
04:23:32|0.03031007
04:23:34|0.03031007
04:23:35|0.03031007
04:23:36|0.03031007
04:23:37|0.03031007
04:23:38|0.03031007
04:23:39|0.03031007
04:23:40|0.03031007
04:23:40|0.03031007
04:23:41|0.03031007
04:23:42|0.03031007
04:23:44|0.03031007
04:23:45|0.03031007
04:23:46|0.03031007
04:23:47|0.03031007
04:23:48|0.03031007
04:23:50|0.03031007
04:23:51|0.03031007
04:23:53|0.03031007
04:23:53|0.03031007
04:23:54|0.03031007
04:23:55|0.03031007
04:23:56|0.03031007
04:23:57|0.03031007
04:23:58|0.03031007
04:23:59|0.03031007
04:24:00|0.03031007
04:24:01|0.03031007
04:24:02|0.03031007
04:24:04|0.03031007
04:24:04|0.03031007
04:24:05|0.03031007
04:24:06|0.03031007
04:24:07|0.03031007
04:24:08|0.03031007
04:24:10|0.03031007
04:24:11|0.03031007
04:24:12|0.03031007
04:24:13|0.03031007
04:24:13|0.03034991
04:24:14|0.03034991
04:24:16|0.03034991
04:24:17|0.03034991
04:24:17|0.03034991
04:24:19|0.03034991
04:24:20|0.03034991
04:24:21|0.03034991
04:24:21|0.03034991
04:24:24|0.03034991
04:24:24|0.03034991
04:24:26|0.03034991
04:24:28|0.03034991
04:24:28|0.03034991
04:24:29|0.03034991
04:24:30|0.03034991
04:24:31|0.03034991
04:24:33|0.03034991
04:24:34|0.03034991
04:24:35|0.03034991
04:24:36|0.03034991
04:24:37|0.03034991
04:24:38|0.03034991
04:24:39|0.03034991
04:24:40|0.03034991
04:24:42|0.03034991
04:24:43|0.03034991
04:24:43|0.03034991
04:24:44|0.03034991
04:24:46|0.03034991
04:24:47|0.03034991
04:24:47|0.03034991
04:24:48|0.03034991
04:24:49|0.03034991
04:24:51|0.03032696
04:24:51|0.03032696
04:24:52|0.03032696
04:24:54|0.03032696
04:24:54|0.03032696
04:24:56|0.03032696
04:24:56|0.03032696
04:24:57|0.03032696
04:24:58|0.03032696
04:25:00|0.03032696
04:25:01|0.03032696
04:25:02|0.03032696
04:25:03|0.03032696
04:25:04|0.03032696
04:25:05|0.03032696
04:25:07|0.03032696
04:25:07|0.03032696
04:25:08|0.03032696
04:25:10|0.03032696
04:25:10|0.03032696
04:25:12|0.03032696
04:25:13|0.03032696
04:25:13|0.03032696
04:25:14|0.03032696
04:25:16|0.03032696
04:25:16|0.03032717
04:25:18|0.03032717
04:25:19|0.03032717
04:25:20|0.03032717
04:25:22|0.03032717
04:25:22|0.03032717
04:25:24|0.03032717
04:25:24|0.03032717
04:25:27|0.03032717
04:25:28|0.03032717
04:25:30|0.03032717
04:25:31|0.03032717
04:25:32|0.03032717
04:25:33|0.03032717
04:25:34|0.03032717
04:25:36|0.03032717
04:25:36|0.03032717
04:25:38|0.03032717
04:25:39|0.03032717
04:25:40|0.0303
04:25:41|0.03028081
04:25:42|0.03028081
04:25:43|0.03028081
04:25:44|0.03026808
04:25:44|0.03026946
04:25:46|0.03026946
04:25:47|0.03026946
04:25:47|0.03026946
04:25:48|0.03026946
04:25:49|0.03026946
04:25:51|0.03026946
04:25:51|0.03026808
04:25:53|0.03026808
04:25:53|0.03026808
04:25:54|0.03026808
04:25:55|0.03026808
04:25:56|0.03029996
04:25:57|0.03027347
04:25:58|0.03027347
04:26:00|0.03027347
04:26:00|0.03029999
04:26:01|0.03029999
04:26:03|0.03027026
04:26:04|0.03027026
04:26:04|0.03027026
04:26:06|0.03027026
04:26:06|0.03027026
04:26:08|0.03027026
04:26:08|0.03027026
04:26:10|0.03027026
04:26:10|0.03027026
04:26:11|0.03027026
04:26:12|0.03027026
04:26:13|0.03027026
04:26:15|0.03027026
04:26:15|0.03027026
04:26:17|0.03027026
04:26:17|0.03027026
04:26:18|0.03027026
04:26:19|0.03027026
04:26:21|0.03029998
04:26:21|0.03029998
04:26:22|0.03029998
04:26:23|0.03029998
04:26:25|0.03029998
04:26:27|0.03029998
04:26:28|0.03029998
04:26:29|0.03029998
04:26:30|0.03029998
04:26:31|0.03029998
04:26:33|0.03029998
04:26:34|0.03029998
04:26:35|0.03029998
04:26:36|0.03029998
04:26:36|0.03029998
04:26:39|0.03029998
04:26:40|0.03029998
04:26:40|0.03029998
04:26:42|0.03029998
04:26:42|0.03029998
04:26:43|0.03029998
04:26:44|0.03029998
04:26:46|0.03029998
04:26:46|0.03029998
04:26:48|0.03029998
04:26:48|0.03029998
04:26:50|0.03029998
04:26:50|0.03029998
04:26:51|0.03029998
04:26:53|0.03029998
04:26:53|0.03029998
04:26:55|0.03029998
04:26:55|0.03029998
04:26:57|0.03029998
04:26:57|0.03029998
04:26:59|0.03029998
04:27:00|0.0303
04:27:01|0.0303
04:27:01|0.0303
04:27:03|0.0303
04:27:03|0.0303
04:27:06|0.0303
04:27:06|0.0303
04:27:07|0.0303
04:27:08|0.0303
04:27:09|0.0303
04:27:11|0.0303
04:27:13|0.0303
04:27:13|0.0303
04:27:15|0.0303
04:27:16|0.0303
04:27:17|0.0303
04:27:17|0.0303
04:27:19|0.0303
04:27:19|0.0303
04:27:21|0.03029998
04:27:22|0.03029998
04:27:22|0.03029998
04:27:24|0.03029998
04:27:24|0.03029998
04:27:25|0.03029998
04:27:26|0.03029998
04:27:28|0.03029998
04:27:29|0.03029998
04:27:30|0.03029998
04:27:32|0.03029998
04:27:34|0.03029998
04:27:34|0.03029998
04:27:35|0.03029998
04:27:36|0.03029998
04:27:37|0.03029998
04:27:38|0.03029998
04:27:40|0.03029998
04:27:40|0.03029998
04:27:41|0.03029998
04:27:42|0.03029998
04:27:43|0.03029998
04:27:44|0.03029998
04:27:46|0.03029998
04:27:47|0.03029998
04:27:47|0.03029998
04:27:49|0.03029998
04:27:49|0.03030037
04:27:52|0.03030036
04:27:52|0.03030036
04:27:53|0.03030036
04:27:55|0.03030036
04:27:56|0.03030036
04:27:57|0.03030036
04:27:58|0.03030036
04:28:00|0.03030036
04:28:01|0.03030036
04:28:02|0.03030036
04:28:03|0.03030036
04:28:03|0.03030036
04:28:04|0.03030036
04:28:05|0.03030036
04:28:06|0.03030036
04:28:07|0.03030036
04:28:08|0.03030036
04:28:10|0.03030036
04:28:11|0.03030036
04:28:12|0.03030036
04:28:14|0.03030036
04:28:15|0.03030516
04:28:16|0.03030516
04:28:17|0.03030516
04:28:18|0.03030516
04:28:19|0.03030516
04:28:20|0.03030516
04:28:20|0.03030516
04:28:22|0.03030516
04:28:22|0.03030516
04:28:23|0.03030516
04:28:25|0.03030516
04:28:26|0.03030516
04:28:26|0.03030516
04:28:29|0.03030516
04:28:29|0.03030516
04:28:30|0.03030492
04:28:31|0.03030492
04:28:33|0.03030492
04:28:33|0.03030492
04:28:35|0.03030492
04:28:36|0.03030492
04:28:37|0.03030492
04:28:38|0.03030492
04:28:40|0.03030492
04:28:41|0.03030492
04:28:41|0.03030492
04:28:42|0.03030492
04:28:43|0.03030492
04:28:44|0.03030492
04:28:45|0.03030492
04:28:46|0.03030492
04:28:48|0.03030492
04:28:48|0.03029802
04:28:49|0.03029802
04:28:51|0.03029802
04:28:51|0.03029802
04:28:53|0.03029802
04:28:53|0.03033845
04:28:54|0.03033845
04:28:55|0.03033263
04:28:56|0.03034984
04:28:57|0.03031076
04:28:59|0.03031076
04:29:00|0.03031076
04:29:01|0.03031076
04:29:02|0.03031076
04:29:03|0.03031076
04:29:04|0.03031076
04:29:05|0.03031076
04:29:06|0.03030065
04:29:07|0.03030065
04:29:08|0.03030065
04:29:09|0.03030065
04:29:11|0.03030065
04:29:11|0.03030065
04:29:12|0.03030065
04:29:13|0.03030065
04:29:14|0.03030065
04:29:15|0.03030065
04:29:16|0.03030065
04:29:17|0.03030065
04:29:18|0.03030065
04:29:20|0.03030065
04:29:21|0.03030065
04:29:22|0.03030065
04:29:23|0.03030065
04:29:24|0.03030065
04:29:25|0.03030065
04:29:26|0.03030065
04:29:27|0.03030065
04:29:28|0.03030065
04:29:30|0.03030065
04:29:30|0.03030065
04:29:32|0.03030065
04:29:32|0.03030065
04:29:34|0.03030065
04:29:35|0.03030065
04:29:36|0.03030065
04:29:38|0.03030065
04:29:38|0.03030065
04:29:39|0.03030065
04:29:40|0.03030065
04:29:41|0.03028385
04:29:42|0.03028385
04:29:43|0.03028385
04:29:44|0.03028385
04:29:46|0.03028385
04:29:47|0.03028385
04:29:49|0.03028385
04:29:50|0.03028385
04:29:50|0.03028385
04:29:52|0.03028385
04:29:53|0.03028385
04:29:53|0.03028385
04:29:54|0.03028384
04:29:56|0.03028384
04:29:56|0.03028384
04:29:57|0.03028384
04:29:59|0.03028384
04:29:59|0.03028384
04:30:01|0.03028384
04:30:02|0.03028384
04:30:03|0.03028384
04:30:05|0.03028384
04:30:06|0.03028385
04:30:08|0.0303
04:30:09|0.0303
04:30:11|0.0303
04:30:12|0.0303
04:30:14|0.0303
04:30:14|0.0303
04:30:15|0.0303
04:30:16|0.0303
04:30:17|0.03030088
04:30:18|0.03030088
04:30:19|0.03030088
04:30:20|0.03030088
04:30:21|0.03030088
04:30:22|0.03030088
04:30:23|0.03030088
04:30:24|0.03030088
04:30:25|0.03030088
04:30:27|0.03030088
04:30:27|0.03030088
04:30:29|0.03030088
04:30:31|0.03030088
04:30:33|0.03030088
04:30:33|0.03030088
04:30:34|0.03030088
04:30:36|0.03030088
04:30:37|0.03030088
04:30:39|0.03030088
04:30:39|0.03030088
04:30:40|0.03030088
04:30:41|0.03030088
04:30:42|0.03030088
04:30:43|0.03030088
04:30:45|0.03030088
04:30:45|0.03030088
04:30:46|0.03030088
04:30:47|0.03030088
04:30:49|0.03030088
04:30:50|0.03030088
04:30:51|0.03030088
04:30:52|0.03030088
04:30:53|0.03030088
04:30:54|0.03030088
04:30:55|0.03030088
04:30:56|0.03030088
04:30:57|0.03030088
04:30:58|0.03030088
04:30:58|0.03030088
04:31:00|0.03030088
04:31:01|0.03030001
04:31:02|0.03030001
04:31:03|0.03030001
04:31:04|0.03030001
04:31:05|0.03028722
04:31:06|0.03028722
04:31:07|0.03028722
04:31:07|0.03028722
04:31:09|0.03028722
04:31:10|0.03028722
04:31:11|0.03028722
04:31:12|0.03031654
04:31:13|0.03031654
04:31:14|0.03031654
04:31:15|0.03031654
04:31:16|0.03031654
04:31:17|0.03031654
04:31:18|0.03031654
04:31:19|0.03031654
04:31:20|0.03031654
04:31:21|0.03031654
04:31:22|0.03031654
04:31:23|0.03032323
04:31:24|0.03032323
04:31:25|0.03032323
04:31:26|0.03032323
04:31:27|0.03032323
04:31:28|0.03032323
04:31:29|0.03032323
04:31:31|0.03032323
04:31:31|0.03032323
04:31:32|0.03032323
04:31:33|0.03032323
04:31:35|0.03032323
04:31:36|0.03032323
04:31:37|0.03032323
04:31:38|0.03032323
04:31:39|0.03032323
04:31:40|0.03032323
04:31:41|0.03032324
04:31:42|0.03032324
04:31:43|0.03032324
04:31:45|0.03032324
04:31:46|0.03032324
04:31:46|0.03032324
04:31:48|0.03032324
04:31:49|0.03032324
04:31:49|0.03032324
04:31:51|0.03032324
04:31:52|0.03032324
04:31:52|0.03032324
04:31:54|0.03032324
04:31:55|0.03032324
04:31:57|0.03032324
04:31:58|0.03032324
04:31:59|0.03032324
04:32:00|0.03032324
04:32:01|0.03032324
04:32:01|0.03032324
04:32:03|0.03032324
04:32:04|0.03032324
04:32:06|0.03032324
04:32:06|0.03032324
04:32:07|0.03032324
04:32:08|0.03032324
04:32:09|0.03032324
04:32:10|0.03032324
04:32:11|0.03032324
04:32:12|0.03032324
04:32:13|0.03032324
04:32:14|0.03032324
04:32:15|0.03032324
04:32:16|0.03032324
04:32:17|0.03032324
04:32:18|0.03032324
04:32:19|0.03032324
04:32:21|0.03032324
04:32:21|0.03032324
04:32:22|0.03032324
04:32:23|0.03032324
04:32:25|0.03033917
04:32:26|0.03033917
04:32:27|0.03033917
04:32:28|0.03033917
04:32:28|0.03033917
04:32:30|0.03033917
04:32:32|0.03033917
04:32:33|0.03033917
04:32:34|0.03033917
04:32:36|0.03033917
04:32:37|0.03033917
04:32:37|0.03034005
04:32:39|0.03034005
04:32:39|0.03034005
04:32:41|0.03034005
04:32:42|0.03034005
04:32:43|0.03034005
04:32:45|0.03034005
04:32:46|0.03034005
04:32:47|0.03034005
04:32:48|0.03034005
04:32:49|0.03034005
04:32:50|0.03034005
04:32:51|0.03034005
04:32:52|0.03034005
04:32:54|0.03034005
04:32:54|0.03034005
04:32:55|0.03034005
04:32:57|0.03034005
04:32:58|0.03034005
04:32:59|0.03034005
04:33:00|0.03034005
04:33:00|0.03034534
04:33:03|0.03034534
04:33:03|0.03034534
04:33:05|0.03034005
04:33:05|0.03034005
04:33:06|0.03034005
04:33:07|0.03034005
04:33:08|0.03034005
04:33:10|0.03034005
04:33:10|0.03034005
04:33:12|0.03034005
04:33:13|0.03033549
04:33:14|0.03034
04:33:15|0.03034
04:33:16|0.03034
04:33:17|0.03034
04:33:18|0.03034
04:33:18|0.03034
04:33:20|0.03034
04:33:21|0.03034
04:33:22|0.03034
04:33:23|0.03034
04:33:24|0.03034
04:33:25|0.03034
04:33:26|0.03034
04:33:27|0.03034
04:33:29|0.03034
04:33:30|0.03034
04:33:31|0.03034
04:33:32|0.03034
04:33:33|0.03034
04:33:35|0.03034
04:33:35|0.03034
04:33:37|0.03034
04:33:38|0.03034
04:33:40|0.03034
04:33:40|0.03034
04:33:43|0.03034
04:33:44|0.03034
04:33:45|0.03034
04:33:46|0.03034
04:33:48|0.03034
04:33:49|0.03034
04:33:49|0.03034
04:33:51|0.03034
04:33:52|0.03034
04:33:53|0.03034
04:33:54|0.03034
04:33:55|0.03034
04:33:56|0.03034
04:33:57|0.03034
04:33:58|0.03034
04:33:59|0.03034
04:34:00|0.03034
04:34:01|0.03032323
04:34:02|0.03032323
04:34:04|0.03032323
04:34:05|0.03032323
04:34:06|0.03032323
04:34:07|0.03032323
04:34:08|0.03032323
04:34:10|0.03032323
04:34:10|0.03032323
04:34:11|0.03032323
04:34:13|0.03032323
04:34:14|0.03032323
04:34:15|0.03032323
04:34:16|0.03032323
04:34:16|0.03032323
04:34:18|0.03032323
04:34:18|0.03032323
04:34:19|0.03032323
04:34:21|0.03032323
04:34:22|0.03032323
04:34:23|0.03032323
04:34:24|0.03032323
04:34:25|0.03032323
04:34:26|0.03032323
04:34:26|0.03032323
04:34:27|0.03032323
04:34:29|0.03032323
04:34:29|0.03032323
04:34:31|0.03032323
04:34:32|0.03032323
04:34:33|0.03032323
04:34:34|0.03032323
04:34:35|0.03032323
04:34:37|0.03032323
04:34:37|0.03032323
04:34:39|0.03032323
04:34:40|0.03032323
04:34:41|0.03032323
04:34:42|0.03032323
04:34:43|0.03032323
04:34:45|0.03032323
04:34:45|0.03032327
04:34:46|0.03032327
04:34:47|0.03032327
04:34:48|0.03032323
04:34:49|0.03032323
04:34:50|0.03032323
04:34:51|0.03032323
04:34:52|0.03032323
04:34:53|0.03032323
04:34:54|0.03032323
04:34:55|0.03032323
04:34:56|0.03032323
04:34:57|0.03032323
04:34:58|0.03032323
04:34:59|0.03032323
04:35:00|0.03032323
04:35:01|0.03032323
04:35:02|0.03032323
04:35:04|0.03032323
04:35:05|0.03032323
04:35:07|0.03032323
04:35:08|0.03032323
04:35:10|0.03030013
04:35:11|0.0302989
04:35:12|0.0302989
04:35:13|0.0302989
04:35:14|0.0302989
04:35:15|0.0302989
04:35:16|0.0302989
04:35:17|0.0302989
04:35:19|0.0302989
04:35:20|0.03030223
04:35:22|0.03030223
04:35:23|0.03030223
04:35:23|0.03030223
04:35:25|0.03030223
04:35:25|0.03030223
04:35:26|0.03030223
04:35:27|0.03030223
04:35:29|0.03030223
04:35:30|0.03030223
04:35:31|0.03030223
04:35:32|0.03030223
04:35:32|0.03030223
04:35:33|0.03030223
04:35:34|0.03030223
04:35:35|0.03030223
04:35:37|0.03030223
04:35:38|0.03030223
04:35:39|0.03030223
04:35:40|0.03030223
04:35:41|0.03030223
04:35:42|0.03030223
04:35:43|0.03030223
04:35:44|0.03030223
04:35:46|0.03030796
04:35:47|0.03030796
04:35:47|0.03030796
04:35:49|0.03030796
04:35:50|0.03030796
04:35:51|0.03030796
04:35:52|0.03030796
04:35:53|0.03030796
04:35:54|0.03030796
04:35:55|0.03030796
04:35:57|0.03030796
04:35:57|0.03030796
04:35:58|0.03030796
04:36:00|0.03030796
04:36:01|0.03030796
04:36:02|0.03030796
04:36:02|0.03030796
04:36:04|0.03030796
04:36:04|0.03030796
04:36:06|0.03028551
04:36:07|0.03028551
04:36:08|0.03028551
04:36:09|0.03028551
04:36:11|0.03028551
04:36:12|0.03028551
04:36:13|0.03028551
04:36:13|0.03028551
04:36:15|0.03028551
04:36:16|0.03028551
04:36:16|0.03028551
04:36:18|0.03028551
04:36:19|0.03028551
04:36:20|0.03028551
04:36:21|0.03028551
04:36:22|0.03028551
04:36:23|0.03028551
04:36:23|0.03028551
04:36:25|0.03028551
04:36:25|0.03028551
04:36:27|0.03028551
04:36:28|0.03028551
04:36:29|0.03028551
04:36:30|0.03028551
04:36:30|0.03028551
04:36:32|0.03029263
04:36:32|0.03029263
04:36:34|0.03029263
04:36:36|0.03029263
04:36:36|0.03028343
04:36:37|0.03028343
04:36:38|0.03029263
04:36:39|0.03029263
04:36:40|0.03029263
04:36:41|0.03029263
04:36:43|0.03029263
04:36:45|0.03029263
04:36:47|0.03029263
04:36:47|0.03029263
04:36:48|0.03029263
04:36:49|0.03029263
04:36:51|0.03029263
04:36:51|0.03029263
04:36:52|0.03029263
04:36:53|0.03029263
04:36:54|0.03029263
04:36:55|0.03029263
04:36:57|0.03029263
04:36:57|0.03029263
04:36:59|0.03029263
04:37:01|0.03029263
04:37:02|0.03029263
04:37:02|0.03029263
04:37:04|0.03029263
04:37:05|0.03029263
04:37:06|0.03029263
04:37:07|0.03029263
04:37:08|0.0303095
04:37:09|0.0303095
04:37:10|0.0303095
04:37:12|0.0303095
04:37:13|0.0303095
04:37:15|0.0303095
04:37:15|0.0303095
04:37:16|0.0303095
04:37:17|0.03028641
04:37:18|0.03028641
04:37:19|0.03028641
04:37:20|0.03028641
04:37:21|0.03028641
04:37:23|0.03028641
04:37:24|0.03032932
04:37:25|0.03032932
04:37:25|0.03032932
04:37:27|0.03032932
04:37:28|0.03032932
04:37:28|0.03032932
04:37:29|0.03032932
04:37:31|0.03032932
04:37:32|0.03032597
04:37:33|0.03032597
04:37:34|0.03032597
04:37:35|0.03032597
04:37:37|0.03032597
04:37:39|0.03032597
04:37:40|0.03032597
04:37:41|0.03032597
04:37:41|0.03032597
04:37:43|0.03032597
04:37:43|0.03032597
04:37:45|0.03032597
04:37:46|0.03032597
04:37:47|0.03032597
04:37:47|0.03032597
04:37:49|0.03032597
04:37:49|0.03032597
04:37:52|0.03032597
04:37:52|0.03032597
04:37:53|0.03032597
04:37:54|0.03032597
04:37:56|0.03032597
04:37:57|0.03031186
04:37:58|0.03031186
04:37:59|0.03031186
04:38:01|0.03031186
04:38:02|0.03031186
04:38:03|0.03031186
04:38:04|0.03031186
04:38:04|0.03031186
04:38:05|0.03031186
04:38:07|0.03031186
04:38:08|0.03031186
04:38:09|0.03031186
04:38:10|0.03031186
04:38:10|0.03031186
04:38:12|0.03031186
04:38:13|0.03031186
04:38:14|0.03031186
04:38:15|0.03031186
04:38:16|0.03031186
04:38:17|0.03031186
04:38:18|0.03028354
04:38:19|0.03028354
04:38:20|0.03028354
04:38:21|0.03028354
04:38:22|0.03028354
04:38:23|0.03028354
04:38:24|0.03028354
04:38:25|0.03028354
04:38:26|0.03028354
04:38:27|0.03028354
04:38:28|0.03028354
04:38:29|0.03028354
04:38:30|0.03028354
04:38:31|0.03028354
04:38:32|0.03028354
04:38:34|0.03028354
04:38:35|0.03028354
04:38:35|0.03028354
04:38:37|0.03028354
04:38:39|0.03028354
04:38:39|0.03025151
04:38:41|0.03025151
04:38:42|0.03025151
04:38:43|0.03025151
04:38:44|0.03025151
04:38:44|0.03029823
04:38:46|0.03029823
04:38:47|0.03029823
04:38:48|0.03029823
04:38:48|0.03029823
04:38:50|0.03029823
04:38:51|0.03029823
04:38:52|0.03029823
04:38:53|0.03029823
04:38:54|0.03029823
04:38:55|0.03029823
04:38:56|0.03029823
04:38:57|0.03029823
04:38:59|0.03029823
04:38:59|0.03029823
04:39:01|0.03029823
04:39:01|0.03029823
04:39:03|0.03027322
04:39:03|0.03027322
04:39:05|0.03027322
04:39:06|0.03027322
04:39:07|0.03027322
04:39:08|0.03026963
04:39:09|0.03026963
04:39:10|0.03026963
04:39:11|0.03026963
04:39:12|0.03026963
04:39:13|0.03026963
04:39:14|0.03026963
04:39:15|0.03026963
04:39:16|0.03026963
04:39:17|0.03026963
04:39:18|0.03026963
04:39:19|0.03026963
04:39:21|0.03026963
04:39:22|0.03026963
04:39:23|0.03026963
04:39:24|0.03026963
04:39:25|0.03026963
04:39:26|0.03026963
04:39:27|0.03026963
04:39:28|0.03026963
04:39:29|0.030294
04:39:30|0.030294
04:39:31|0.030294
04:39:32|0.030294
04:39:33|0.0302738
04:39:34|0.0302738
04:39:36|0.0302738
04:39:36|0.0302738
04:39:37|0.0302738
04:39:38|0.0302738
04:39:39|0.0302738
04:39:40|0.0302738
04:39:41|0.0302738
04:39:42|0.0302738
04:39:43|0.0302738
04:39:44|0.0302738
04:39:45|0.0302738
04:39:46|0.0302738
04:39:47|0.0302738
04:39:48|0.0302738
04:39:49|0.0302738
04:39:51|0.0302738
04:39:51|0.0302738
04:39:53|0.0302738
04:39:54|0.0302738
04:39:55|0.0302738
04:39:56|0.0302738
04:39:57|0.0302738
04:39:58|0.0302738
04:39:59|0.0302738
04:40:00|0.0302738
04:40:00|0.0302738
04:40:02|0.0302738
04:40:04|0.0302738
04:40:04|0.0302738
04:40:05|0.0302738
04:40:06|0.0302738
04:40:07|0.0302738
04:40:08|0.0302738
04:40:09|0.0302738
04:40:11|0.0302738
04:40:11|0.0302738
04:40:12|0.0302738
04:40:14|0.03029385
04:40:14|0.03029385
04:40:16|0.03029385
04:40:16|0.03029385
04:40:17|0.03029385
04:40:19|0.03029385
04:40:19|0.03029385
04:40:21|0.03029385
04:40:22|0.03029385
04:40:22|0.03029385
04:40:24|0.03029385
04:40:25|0.03029385
04:40:26|0.03029385
04:40:28|0.03029385
04:40:28|0.03029385
04:40:29|0.03029385
04:40:31|0.03029385
04:40:31|0.03029385
04:40:33|0.03029385
04:40:33|0.03029385
04:40:34|0.03029385
04:40:35|0.03029385
04:40:37|0.03029385
04:40:37|0.03029385
04:40:39|0.03029385
04:40:40|0.03029385
04:40:41|0.03029385
04:40:42|0.03029385
04:40:43|0.03029385
04:40:44|0.03029385
04:40:45|0.03029385
04:40:46|0.03029385
04:40:48|0.03029385
04:40:49|0.03026497
04:40:49|0.03026497
04:40:51|0.03026497
04:40:52|0.03026497
04:40:53|0.03026497
04:40:53|0.03026497
04:40:55|0.03026497
04:40:56|0.03026497
04:40:56|0.03026497
04:40:58|0.03026497
04:40:58|0.03026497
04:41:00|0.03026497
04:41:01|0.03026497
04:41:01|0.03026497
04:41:03|0.03026497
04:41:04|0.03026497
04:41:05|0.03026497
04:41:06|0.03026497
04:41:07|0.03026497
04:41:08|0.03026497
04:41:09|0.03025382
04:41:10|0.03025382
04:41:10|0.03025382
04:41:11|0.03025382
04:41:14|0.03025382
04:41:15|0.03025382
04:41:15|0.03025382
04:41:16|0.03025382
04:41:17|0.03025382
04:41:18|0.03025382
04:41:19|0.03025382
04:41:20|0.03025382
04:41:22|0.03025382
04:41:22|0.03025382
04:41:25|0.03025382
04:41:26|0.03025382
04:41:27|0.03025382
04:41:28|0.03025382
04:41:29|0.03025382
04:41:30|0.03025382
04:41:31|0.03025382
04:41:32|0.03025382
04:41:33|0.03025382
04:41:34|0.03025382
04:41:36|0.03025382
04:41:37|0.03025382
04:41:38|0.0302635
04:41:38|0.03026334
04:41:40|0.03026334
04:41:41|0.03026334
04:41:43|0.03026334
04:41:43|0.03026334
04:41:44|0.03026334
04:41:45|0.03026334
04:41:46|0.03026334
04:41:48|0.03026322
04:41:49|0.0302522
04:41:50|0.0302522
04:41:52|0.03025229
04:41:52|0.03025229
04:41:53|0.03025229
04:41:54|0.03025229
04:41:55|0.03025229
04:41:56|0.03025229
04:41:57|0.03025058
04:41:58|0.03025
04:41:59|0.03025
04:42:00|0.03025
04:42:01|0.03025
04:42:03|0.03025
04:42:04|0.03025
04:42:05|0.03025
04:42:07|0.03025
04:42:07|0.03025
04:42:09|0.03025
04:42:10|0.03025
04:42:11|0.03025
04:42:12|0.03025
04:42:13|0.03025
04:42:15|0.03025
04:42:16|0.03025
04:42:17|0.03024527
04:42:17|0.03024
04:42:19|0.03024
04:42:20|0.03024
04:42:21|0.03024
04:42:21|0.03024
04:42:22|0.03024
04:42:23|0.03024
04:42:24|0.03024
04:42:25|0.03024
04:42:27|0.03024
04:42:27|0.03024
04:42:28|0.03024
04:42:30|0.03024
04:42:30|0.03024
04:42:32|0.03024
04:42:33|0.0302355
04:42:34|0.0302355
04:42:34|0.0302355
04:42:37|0.0302355
04:42:37|0.0302355
04:42:38|0.0302355
04:42:40|0.0302355
04:42:40|0.0302355
04:42:42|0.0302355
04:42:44|0.0302355
04:42:44|0.03023551
04:42:45|0.03023551
04:42:46|0.03023551
04:42:47|0.03023551
04:42:48|0.03023551
04:42:50|0.03023551
04:42:50|0.03023551
04:42:51|0.03023551
04:42:52|0.03023551
04:42:53|0.03023551
04:42:55|0.03023551
04:42:55|0.03023551
04:42:56|0.03023551
04:42:57|0.03023551
04:42:58|0.03023551
04:42:59|0.03023551
04:43:00|0.03023551
04:43:01|0.03023551
04:43:02|0.03023551
04:43:03|0.03023551
04:43:04|0.03023551
04:43:05|0.03023551
04:43:06|0.0302355
04:43:07|0.0302355
04:43:09|0.0302355
04:43:10|0.03025
04:43:11|0.03025
04:43:12|0.03025
04:43:13|0.03025
04:43:14|0.03025
04:43:15|0.03025
04:43:16|0.03025
04:43:17|0.03025
04:43:18|0.03025
04:43:19|0.03025
04:43:20|0.03025
04:43:21|0.03025
04:43:22|0.03025
04:43:23|0.03025
04:43:24|0.03025
04:43:26|0.03025
04:43:26|0.03025
04:43:28|0.03025
04:43:28|0.03025
04:43:30|0.03025
04:43:30|0.03021115
04:43:32|0.03021115
04:43:33|0.03021115
04:43:33|0.03021115
04:43:34|0.03021115
04:43:35|0.03021115
04:43:37|0.03021115
04:43:38|0.03021115
04:43:38|0.03021115
04:43:40|0.03021115
04:43:41|0.03021115
04:43:42|0.03021115
04:43:42|0.03021115
04:43:44|0.03021115
04:43:45|0.03021115
04:43:46|0.03021115
04:43:47|0.03021922
04:43:48|0.03021922
04:43:49|0.03021922
04:43:50|0.03021922
04:43:51|0.03021922
04:43:53|0.03021922
04:43:53|0.03021922
04:43:54|0.03021922
04:43:56|0.03021922
04:43:57|0.03021922
04:43:58|0.03021922
04:43:59|0.03021922
04:44:00|0.03021922
04:44:01|0.03021922
04:44:02|0.03021922
04:44:04|0.03021922
04:44:05|0.03021922
04:44:06|0.03021922
04:44:07|0.03021922
04:44:08|0.03021922
04:44:10|0.03021922
04:44:11|0.03021922
04:44:12|0.03021922
04:44:12|0.03021922
04:44:13|0.03021922
04:44:15|0.03021922
04:44:15|0.03021922
04:44:17|0.03021922
04:44:17|0.03021922
04:44:18|0.03021922
04:44:20|0.03021922
04:44:21|0.03021922
04:44:22|0.03021922
04:44:23|0.03021922
04:44:24|0.03021922
04:44:25|0.03021922
04:44:26|0.03021922
04:44:27|0.03021246
04:44:28|0.03021246
04:44:29|0.03021246
04:44:30|0.03021246
04:44:31|0.03021246
04:44:32|0.03021246
04:44:33|0.03021246
04:44:34|0.03021246
04:44:35|0.03021246
04:44:37|0.03021246
04:44:37|0.03021246
04:44:38|0.03021246
04:44:39|0.03021246
04:44:40|0.03021246
04:44:41|0.03021246
04:44:42|0.03021386
04:44:44|0.03021386
04:44:45|0.03021386
04:44:46|0.03021386
04:44:47|0.03021921
04:44:48|0.03021921
04:44:50|0.03021922
04:44:50|0.03021922
04:44:52|0.03021922
04:44:52|0.03021922
04:44:53|0.03021922
04:44:55|0.03021922
04:44:56|0.03021468
04:44:57|0.03021468
04:44:59|0.03021468
04:44:59|0.03021468
04:45:00|0.03021468
04:45:01|0.03021468
04:45:03|0.03021468
04:45:04|0.03021468
04:45:06|0.03021468
04:45:07|0.03021468
04:45:07|0.03021468
04:45:09|0.03021468
04:45:10|0.03021468
04:45:11|0.03021468
04:45:12|0.03021468
04:45:12|0.03021468
04:45:15|0.03021468
04:45:15|0.03021468
04:45:16|0.03021468
04:45:17|0.03021468
04:45:18|0.03021468
04:45:19|0.03021487
04:45:21|0.03021487
04:45:21|0.03021487
04:45:22|0.03021095
04:45:23|0.03021095
04:45:24|0.03021095
04:45:25|0.03021095
04:45:26|0.03021095
04:45:27|0.03021095
04:45:28|0.03021095
04:45:29|0.03021095
04:45:30|0.03021095
04:45:32|0.03021095
04:45:33|0.03021095
04:45:34|0.03021095
04:45:34|0.03021095
04:45:36|0.03021095
04:45:37|0.03021095
04:45:38|0.03021095
04:45:39|0.03021095
04:45:40|0.03021298
04:45:41|0.03021298
04:45:42|0.03021298
04:45:43|0.03021298
04:45:45|0.03021298
04:45:45|0.03021298
04:45:46|0.03021298
04:45:48|0.03021298
04:45:50|0.03021298
04:45:50|0.03021298
04:45:51|0.03021298
04:45:52|0.03021298
04:45:54|0.03021298
04:45:55|0.03021298
04:45:56|0.03021298
04:45:58|0.03021298
04:45:58|0.03021298
04:46:00|0.03021298
04:46:01|0.03021298
04:46:02|0.03021298
04:46:03|0.03021298
04:46:03|0.03021298
04:46:05|0.03021298
04:46:07|0.03021298
04:46:08|0.03021298
04:46:09|0.03021298
04:46:10|0.03021298
04:46:11|0.03021298
04:46:13|0.03021298
04:46:14|0.03021298
04:46:15|0.03021298
04:46:15|0.03021298
04:46:17|0.03021298
04:46:17|0.03021298
04:46:19|0.03021298
04:46:19|0.03021298
04:46:20|0.03021298
04:46:21|0.03021298
04:46:23|0.03021298
04:46:23|0.03021298
04:46:25|0.03021298
04:46:26|0.03021298
04:46:27|0.03021298
04:46:27|0.03021298
04:46:28|0.03021298
04:46:30|0.03021298
04:46:31|0.03021298
04:46:31|0.03021094
04:46:32|0.03021094
04:46:34|0.03021094
04:46:35|0.03021094
04:46:35|0.03021094
04:46:36|0.03021094
04:46:37|0.03021094
04:46:38|0.03021094
04:46:40|0.03021094
04:46:40|0.03021094
04:46:41|0.03021094
04:46:42|0.03021094
04:46:43|0.03021094
04:46:45|0.03021094
04:46:47|0.03021094
04:46:48|0.03021094
04:46:49|0.03021094
04:46:50|0.03021094
04:46:51|0.03021094
04:46:52|0.03021094
04:46:53|0.03021094
04:46:55|0.03021094
04:46:55|0.03021094
04:46:57|0.03021094
04:46:58|0.03021094
04:46:58|0.03021094
04:47:01|0.03021094
04:47:01|0.03021094
04:47:02|0.03021094
04:47:04|0.03021094
04:47:06|0.03021094
04:47:06|0.03021094
04:47:08|0.03021094
04:47:08|0.03021094
04:47:10|0.03021094
04:47:10|0.03021094
04:47:12|0.03021094
04:47:13|0.03021094
04:47:14|0.03021094
04:47:15|0.03021094
04:47:16|0.03021094
04:47:17|0.03021094
04:47:19|0.03021094
04:47:20|0.03021094
04:47:20|0.03021094
04:47:22|0.03021094
04:47:23|0.03021094
04:47:24|0.03021094
04:47:25|0.03021094
04:47:26|0.03020316
04:47:27|0.03020316
04:47:28|0.03020316
04:47:30|0.03020316
04:47:31|0.03020316
04:47:32|0.03020316
04:47:32|0.03020316
04:47:34|0.03020316
04:47:35|0.03020316
04:47:36|0.03020316
04:47:36|0.03020316
04:47:37|0.03020316
04:47:39|0.03020316
04:47:40|0.03020316
04:47:41|0.03020316
04:47:42|0.03020316
04:47:43|0.03020316
04:47:44|0.03020316
04:47:45|0.03020316
04:47:46|0.03020316
04:47:48|0.03020316
04:47:49|0.03020316
04:47:51|0.03020316
04:47:53|0.03017366
04:47:53|0.03017366
04:47:54|0.03017366
04:47:55|0.03017366
04:47:56|0.03017366
04:47:58|0.03017366
04:47:58|0.03017366
04:48:00|0.03017366
04:48:01|0.03017366
04:48:01|0.03017366
04:48:04|0.03017366
04:48:04|0.03017366
04:48:06|0.03017366
04:48:06|0.03015837
04:48:08|0.03015837
04:48:10|0.03015837
04:48:10|0.03015837
04:48:12|0.03015837
04:48:12|0.03015837
04:48:14|0.03015837
04:48:14|0.03015837
04:48:16|0.03015837
04:48:17|0.03015837
04:48:18|0.03015837
04:48:20|0.03015837
04:48:21|0.03015837
04:48:22|0.03015837
04:48:23|0.03015837
04:48:24|0.03015837
04:48:26|0.03015837
04:48:26|0.03015837
04:48:27|0.03015837
04:48:29|0.03015837
04:48:30|0.03015837
04:48:31|0.03015837
04:48:32|0.03015837
04:48:32|0.03015837
04:48:34|0.03015837
04:48:34|0.03015837
04:48:35|0.03013001
04:48:38|0.03013001
04:48:38|0.03014657
04:48:39|0.03014657
04:48:41|0.03014657
04:48:41|0.03014657
04:48:42|0.03014657
04:48:43|0.03014657
04:48:44|0.03014657
04:48:45|0.03014657
04:48:46|0.03014657
04:48:48|0.03014657
04:48:49|0.03014657
04:48:50|0.03014657
04:48:51|0.03014657
04:48:51|0.03014657
04:48:52|0.03014657
04:48:54|0.03014657
04:48:55|0.03014657
04:48:56|0.03014657
04:48:57|0.03014657
04:48:58|0.03014657
04:48:59|0.03014657
04:49:00|0.03014657
04:49:01|0.03014657
04:49:03|0.03014657
04:49:04|0.03014657
04:49:05|0.03014656
04:49:06|0.03014657
04:49:07|0.03014657
04:49:08|0.03014657
04:49:09|0.03014657
04:49:10|0.03017083
04:49:11|0.03017083
04:49:13|0.03017083
04:49:14|0.03017083
04:49:15|0.03017083
04:49:16|0.03017083
04:49:18|0.03017083
04:49:18|0.03017083
04:49:19|0.03017083
04:49:20|0.03017083
04:49:21|0.03017083
04:49:22|0.03017083
04:49:23|0.03017083
04:49:24|0.03017083
04:49:26|0.03017083
04:49:28|0.03017083
04:49:28|0.03017083
04:49:29|0.03017083
04:49:30|0.03017083
04:49:31|0.03017083
04:49:32|0.03017083
04:49:33|0.03017083
04:49:34|0.03017083
04:49:35|0.03017083
04:49:36|0.03017083
04:49:37|0.03017083
04:49:38|0.03017083
04:49:39|0.03017083
04:49:40|0.03017083
04:49:41|0.03017083
04:49:43|0.03017083
04:49:44|0.03017083
04:49:44|0.03017083
04:49:46|0.03017083
04:49:46|0.03014733
04:49:49|0.03014657
04:49:49|0.03014657
04:49:51|0.03014657
04:49:52|0.03014657
04:49:53|0.03014657
04:49:54|0.03014657
04:49:55|0.03014657
04:49:56|0.03014657
04:49:57|0.03014657
04:49:58|0.03014657
04:49:59|0.03014657
04:50:00|0.03014657
04:50:01|0.03014657
04:50:02|0.03014657
04:50:03|0.03014657
04:50:04|0.03014657
04:50:05|0.03014657
04:50:07|0.03014657
04:50:09|0.03014657
04:50:09|0.03014657
04:50:10|0.03014657
04:50:12|0.03014657
04:50:14|0.03014657
04:50:14|0.03014657
04:50:16|0.03014657
04:50:16|0.03014657
04:50:18|0.03014657
04:50:18|0.03014657
04:50:20|0.03014657
04:50:21|0.03014657
04:50:22|0.03014657
04:50:23|0.03014657
04:50:23|0.03014657
04:50:24|0.03014657
04:50:25|0.03014657
04:50:27|0.03014657
04:50:28|0.03014657
04:50:29|0.03014657
04:50:30|0.03014657
04:50:31|0.03014657
04:50:32|0.03014657
04:50:33|0.03014657
04:50:34|0.03014657
04:50:35|0.03014657
04:50:36|0.03014657
04:50:37|0.03014657
04:50:38|0.03014657
04:50:40|0.03014657
04:50:40|0.03014657
04:50:41|0.03014657
04:50:43|0.03014657
04:50:45|0.03014657
04:50:45|0.03014657
04:50:46|0.03014657
04:50:48|0.03014657
04:50:49|0.03014657
04:50:50|0.03014657
04:50:51|0.03014657
04:50:52|0.03014657
04:50:53|0.03014657
04:50:54|0.03014657
04:50:55|0.03014657
04:50:57|0.03014657
04:50:58|0.03014657
04:50:59|0.03014657
04:51:00|0.03014657
04:51:01|0.03014657
04:51:03|0.03014657
04:51:04|0.03014657
04:51:05|0.03014657
04:51:07|0.03014657
04:51:08|0.03014657
04:51:09|0.03014657
04:51:10|0.03014657
04:51:11|0.03014657
04:51:12|0.03014657
04:51:13|0.03014657
04:51:15|0.03014657
04:51:16|0.03014657
04:51:17|0.03014657
04:51:18|0.03014657
04:51:19|0.03018786
04:51:19|0.03018786
04:51:21|0.03018786
04:51:22|0.03018786
04:51:23|0.03018786
04:51:24|0.03018786
04:51:25|0.03018786
04:51:26|0.03018786
04:51:27|0.03018786
04:51:28|0.03018786
04:51:29|0.03018786
04:51:30|0.03018786
04:51:32|0.03018786
04:51:32|0.03018786
04:51:33|0.03018786
04:51:34|0.03018786
04:51:35|0.03018044
04:51:37|0.03018044
04:51:37|0.03018044
04:51:39|0.03018044
04:51:40|0.03018044
04:51:41|0.03018044
04:51:42|0.03018044
04:51:43|0.03018044
04:51:43|0.03018044
04:51:45|0.03018044
04:51:45|0.03018044
04:51:47|0.03018044
04:51:47|0.03018044
04:51:49|0.03018044
04:51:51|0.03018044
04:51:51|0.03018044
04:51:53|0.03018044
04:51:53|0.03018044
04:51:55|0.03018044
04:51:56|0.03018044
04:51:56|0.03018044
04:51:59|0.03018044
04:51:59|0.03018044
04:52:00|0.03018044
04:52:02|0.03018044
04:52:03|0.03014657
04:52:04|0.03014657
04:52:05|0.03014657
04:52:06|0.03014657
04:52:07|0.03014657
04:52:08|0.03014657
04:52:09|0.03014657
04:52:10|0.03014657
04:52:11|0.03014657
04:52:12|0.03014657
04:52:13|0.03014657
04:52:14|0.03014657
04:52:15|0.03014657
04:52:17|0.03014657
04:52:17|0.03014657
04:52:18|0.03014657
04:52:19|0.03014657
04:52:20|0.03014657
04:52:21|0.03014657
04:52:23|0.03014657
04:52:24|0.03014657
04:52:25|0.03014657
04:52:26|0.03014657
04:52:26|0.03014657
04:52:28|0.03014657
04:52:28|0.03014657
04:52:29|0.03014657
04:52:31|0.03014657
04:52:31|0.03014657
04:52:33|0.03014657
04:52:33|0.03014657
04:52:34|0.03014657
04:52:35|0.03014657
04:52:36|0.03014657
04:52:37|0.03014657
04:52:38|0.03014657
04:52:40|0.03014657
04:52:40|0.03014657
04:52:42|0.03014656
04:52:42|0.03014656
04:52:44|0.03014656
04:52:45|0.03014656
04:52:46|0.03014656
04:52:47|0.03014656
04:52:48|0.03014656
04:52:49|0.03014656
04:52:51|0.03014656
04:52:52|0.03014656
04:52:54|0.03014656
04:52:54|0.03014656
04:52:56|0.03014656
04:52:57|0.03014656
04:52:58|0.03013005
04:52:59|0.03013005
04:53:00|0.03013005
04:53:01|0.03013005
04:53:02|0.03013005
04:53:04|0.03013005
04:53:05|0.03013005
04:53:05|0.03013005
04:53:07|0.03013005
04:53:08|0.03013005
04:53:09|0.03013005
04:53:10|0.03013005
04:53:11|0.03013006
04:53:12|0.03013006
04:53:12|0.03013006
04:53:14|0.03013006
04:53:15|0.03013006
04:53:16|0.03013006
04:53:17|0.03013006
04:53:18|0.03013006
04:53:18|0.03013006
04:53:19|0.03013006
04:53:21|0.03013006
04:53:22|0.03013006
04:53:22|0.03013006
04:53:25|0.03013012
04:53:25|0.03013012
04:53:26|0.03013012
04:53:27|0.03013012
04:53:28|0.03013012
04:53:29|0.03013012
04:53:31|0.03013012
04:53:31|0.03013012
04:53:33|0.03013012
04:53:33|0.03013012
04:53:35|0.03013012
04:53:36|0.03013012
04:53:36|0.03013012
04:53:37|0.03013012
04:53:39|0.03013012
04:53:39|0.03013012
04:53:41|0.03013012
04:53:42|0.03013012
04:53:42|0.03013012
04:53:43|0.03013012
04:53:44|0.03013012
04:53:46|0.03013012
04:53:47|0.03013012
04:53:48|0.03016484
04:53:49|0.03016484
04:53:50|0.03016484
04:53:51|0.03016484
04:53:52|0.03016484
04:53:53|0.03017858
04:53:54|0.03017858
04:53:55|0.03017858
04:53:56|0.03017858
04:53:58|0.03017858
04:53:59|0.03017858
04:54:00|0.03017858
04:54:01|0.03017858
04:54:03|0.03017858
04:54:04|0.03017858
04:54:05|0.03017858
04:54:06|0.03017858
04:54:07|0.03017858
04:54:09|0.03016155
04:54:10|0.03016155
04:54:11|0.03016155
04:54:12|0.03016155
04:54:13|0.03016155
04:54:14|0.03016155
04:54:15|0.03016155
04:54:16|0.03016155
04:54:17|0.03016155
04:54:18|0.03016155
04:54:18|0.03016155
04:54:20|0.03016155
04:54:20|0.03016155
04:54:22|0.03016155
04:54:23|0.03016155
04:54:24|0.03016155
04:54:25|0.03016155
04:54:25|0.03016155
04:54:27|0.03016155
04:54:28|0.03016155
04:54:29|0.03016155
04:54:30|0.03016155
04:54:31|0.03016155
04:54:31|0.03016155
04:54:33|0.03016155
04:54:34|0.03016155
04:54:34|0.03016155
04:54:36|0.03016155
04:54:37|0.03016155
04:54:38|0.03016155
04:54:39|0.03016155
04:54:40|0.03016155
04:54:41|0.03016155
04:54:41|0.03016155
04:54:42|0.03016155
04:54:44|0.03016155
04:54:45|0.03016155
04:54:47|0.03016155
04:54:47|0.03016155
04:54:48|0.03016155
04:54:49|0.03016155
04:54:50|0.03016155
04:54:52|0.03016155
04:54:54|0.03016155
04:54:55|0.03016155
04:54:56|0.03016155
04:54:57|0.03016155
04:54:58|0.03016155
04:54:59|0.03016155
04:54:59|0.03016155
04:55:00|0.03016155
04:55:01|0.03016155
04:55:03|0.03016155
04:55:05|0.03016155
04:55:06|0.03016155
04:55:07|0.03016155
04:55:09|0.03016155
04:55:09|0.03016155
04:55:10|0.03016155
04:55:11|0.03016155
04:55:12|0.03018776
04:55:13|0.03018776
04:55:14|0.03018776
04:55:15|0.03018776
04:55:16|0.03018776
04:55:17|0.03018776
04:55:18|0.03018776
04:55:20|0.03018776
04:55:20|0.03018776
04:55:21|0.03018776
04:55:22|0.03016155
04:55:23|0.03016155
04:55:24|0.03016155
04:55:25|0.03016155
04:55:26|0.03016155
04:55:27|0.03016155
04:55:28|0.03016155
04:55:29|0.03016155
04:55:31|0.03016155
04:55:31|0.03016155
04:55:32|0.03016155
04:55:33|0.03016155
04:55:34|0.03016155
04:55:35|0.03016155
04:55:36|0.03016155
04:55:38|0.03016155
04:55:39|0.03016155
04:55:40|0.03016155
04:55:41|0.03013308
04:55:42|0.03013308
04:55:43|0.03013308
04:55:44|0.03013308
04:55:45|0.03013308
04:55:46|0.03013308
04:55:47|0.03013308
04:55:48|0.03013308
04:55:49|0.03013308
04:55:50|0.03013308
04:55:51|0.03013308
04:55:52|0.03013308
04:55:54|0.03013308
04:55:55|0.03013308
04:55:57|0.03013308
04:55:58|0.03013308
04:55:58|0.03013308
04:56:00|0.03013308
04:56:01|0.03013308
04:56:02|0.03013308
04:56:03|0.03013308
04:56:05|0.03013543
04:56:06|0.03013543
04:56:07|0.03013543
04:56:09|0.03013543
04:56:10|0.03013543
04:56:11|0.03013543
04:56:12|0.03013543
04:56:13|0.03013543
04:56:14|0.03013543
04:56:15|0.03013543
04:56:17|0.03013543
04:56:17|0.03013543
04:56:19|0.03013543
04:56:20|0.03013543
04:56:20|0.03013543
04:56:22|0.03013543
04:56:23|0.03013543
04:56:24|0.03013543
04:56:25|0.03013543
04:56:26|0.03013543
04:56:27|0.03013543
04:56:28|0.03013543
04:56:29|0.03013543
04:56:30|0.03013543
04:56:31|0.03013543
04:56:32|0.03013543
04:56:33|0.03013543
04:56:34|0.03013543
04:56:35|0.03013543
04:56:36|0.03013543
04:56:37|0.03013543
04:56:38|0.03013543
04:56:39|0.03013543
04:56:41|0.03013543
04:56:42|0.03013543
04:56:43|0.03013543
04:56:44|0.03013543
04:56:45|0.03013543
04:56:46|0.03013543
04:56:47|0.03013543
04:56:48|0.03013543
04:56:49|0.03013543
04:56:50|0.03013543
04:56:51|0.03013543
04:56:52|0.03013543
04:56:53|0.03013543
04:56:54|0.03013543
04:56:55|0.03013543
04:56:57|0.03013543
04:56:57|0.03013543
04:56:58|0.03013543
04:56:59|0.03013543
04:57:00|0.03013543
04:57:01|0.03013543
04:57:02|0.03013543
04:57:03|0.03013543
04:57:04|0.03013543
04:57:06|0.03013543
04:57:07|0.03013543
04:57:08|0.03013543
04:57:10|0.03013543
04:57:10|0.03013543
04:57:11|0.03013543
04:57:12|0.03013543
04:57:13|0.03013543
04:57:15|0.03013543
04:57:15|0.03013543
04:57:17|0.03013543
04:57:18|0.03013543
04:57:18|0.03013543
04:57:20|0.03013543
04:57:20|0.03013543
04:57:23|0.03013543
04:57:23|0.03013543
04:57:24|0.03013543
04:57:25|0.03013543
04:57:26|0.03013543
04:57:27|0.03013543
04:57:28|0.03013543
04:57:29|0.03013543
04:57:30|0.03013543
04:57:31|0.03013543
04:57:32|0.03013543
04:57:34|0.03013543
04:57:35|0.03013543
04:57:36|0.03013543
04:57:38|0.03013543
04:57:38|0.03013543
04:57:39|0.03013543
04:57:40|0.03013543
04:57:41|0.03013543
04:57:42|0.03013543
04:57:43|0.03013543
04:57:44|0.03013543
04:57:45|0.03013543
04:57:46|0.03013543
04:57:47|0.03013543
04:57:48|0.03013543
04:57:49|0.03013543
04:57:50|0.03013543
04:57:51|0.03013543
04:57:52|0.03013543
04:57:53|0.03013543
04:57:54|0.03013543
04:57:55|0.03013543
04:57:57|0.03013543
04:57:59|0.03013543
04:57:59|0.03013543
04:58:01|0.03013543
04:58:01|0.03013543
04:58:03|0.03013543
04:58:03|0.03013543
04:58:06|0.03013543
04:58:07|0.03013543
04:58:08|0.03013543
04:58:09|0.03013543
04:58:11|0.03013543
04:58:12|0.03013543
04:58:13|0.03013543
04:58:14|0.03013543
04:58:15|0.03013543
04:58:16|0.03017087
04:58:17|0.03016719
04:58:19|0.03016719
04:58:20|0.03016719
04:58:20|0.03016719
04:58:21|0.03018786
04:58:22|0.03018786
04:58:23|0.03018786
04:58:25|0.03018785
04:58:26|0.03018785
04:58:28|0.03018785
04:58:28|0.03018785
04:58:29|0.03018785
04:58:31|0.03018785
04:58:31|0.03018785
04:58:32|0.03018785
04:58:34|0.03018785
04:58:35|0.03018785
04:58:35|0.03018785
04:58:37|0.03018785
04:58:37|0.03018785
04:58:38|0.03018785
04:58:40|0.03018785
04:58:40|0.03018785
04:58:41|0.03018785
04:58:42|0.03018785
04:58:43|0.03018785
04:58:44|0.03018785
04:58:45|0.03018785
04:58:46|0.03018785
04:58:47|0.03018785
04:58:49|0.03018785
04:58:50|0.03018785
04:58:50|0.03018785
04:58:52|0.03018785
04:58:53|0.03018785
04:58:54|0.03018785
04:58:56|0.03018785
04:58:57|0.03018785
04:58:58|0.03018785
04:58:59|0.03018785
04:59:00|0.03018785
04:59:01|0.03018785
04:59:02|0.03018785
04:59:04|0.03018785
04:59:05|0.03018785
04:59:06|0.03018785
04:59:07|0.03018785
04:59:08|0.03018785
04:59:09|0.03018785
04:59:10|0.03018785
04:59:12|0.03018785
04:59:12|0.03018785
04:59:13|0.03018785
04:59:15|0.03018785
04:59:16|0.03018785
04:59:17|0.03018785
04:59:18|0.03018785
04:59:19|0.03018785
04:59:19|0.03018785
04:59:21|0.03018785
04:59:21|0.03018785
04:59:23|0.03018785
04:59:24|0.03018785
04:59:25|0.03018785
04:59:26|0.03018785
04:59:28|0.03018
04:59:28|0.03018
04:59:29|0.03018
04:59:30|0.03018
04:59:32|0.03018
04:59:33|0.03018
04:59:34|0.03018
04:59:36|0.03018
04:59:36|0.03018
04:59:38|0.03018
04:59:39|0.03018
04:59:39|0.03018
04:59:40|0.03018
04:59:42|0.03018
04:59:43|0.03018
04:59:44|0.03018
04:59:45|0.03018
04:59:46|0.03018
04:59:47|0.03018
04:59:48|0.03018
04:59:49|0.03018
04:59:50|0.03018
04:59:51|0.03018
04:59:52|0.03018
04:59:53|0.03018
04:59:54|0.03018
04:59:55|0.03018
04:59:56|0.03018
04:59:57|0.03018
04:59:59|0.03018
04:59:59|0.03018
05:00:00|0.03018
05:00:02|0.03018
05:00:03|0.03018
05:00:04|0.03018
05:00:06|0.03018
05:00:07|0.03018
05:00:08|0.03018
05:00:08|0.03018
05:00:10|0.03018
05:00:11|0.03018
05:00:11|0.03018
05:00:13|0.03018
05:00:14|0.03018
05:00:15|0.03018
05:00:16|0.03018
05:00:17|0.03018
05:00:18|0.03018
05:00:19|0.03018
05:00:21|0.03018
05:00:21|0.03018
05:00:22|0.03018
05:00:23|0.03018
05:00:24|0.03018
05:00:25|0.03018
05:00:26|0.03018
05:00:28|0.03018
05:00:28|0.03018
05:00:29|0.03018786
05:00:30|0.03018785
05:00:31|0.03018785
05:00:33|0.03018785
05:00:33|0.03018785
05:00:34|0.03018785
05:00:35|0.03018785
05:00:36|0.03018785
05:00:38|0.03018785
05:00:38|0.03018785
05:00:39|0.03018785
05:00:41|0.03018785
05:00:41|0.03018785
05:00:42|0.03018785
05:00:43|0.03018785
05:00:44|0.03018785
05:00:46|0.03018785
05:00:46|0.03018785
05:00:47|0.03018785
05:00:48|0.03018785
05:00:49|0.03018785
05:00:51|0.03018785
05:00:52|0.03018785
05:00:53|0.03018785
05:00:53|0.03018785
05:00:55|0.03018785
05:00:55|0.03018785
05:00:56|0.03018785
05:00:58|0.03018785
05:00:59|0.03024
05:01:01|0.03024
05:01:01|0.03024
05:01:03|0.03024
05:01:04|0.03024
05:01:05|0.03024
05:01:07|0.03024
05:01:08|0.03024
05:01:09|0.03024
05:01:10|0.03024
05:01:12|0.03024
05:01:14|0.03024
05:01:14|0.03024
05:01:16|0.03024
05:01:17|0.03024
05:01:18|0.03024
05:01:19|0.03024
05:01:19|0.03024
05:01:20|0.03024
05:01:21|0.03024
05:01:23|0.03024
05:01:24|0.03024
05:01:25|0.03024
05:01:26|0.03024
05:01:27|0.03024
05:01:28|0.03024
05:01:29|0.03024
05:01:30|0.03024
05:01:31|0.03024
05:01:32|0.03024
05:01:33|0.03024
05:01:33|0.03024
05:01:34|0.03024
05:01:36|0.03024
05:01:36|0.03024
05:01:37|0.03024
05:01:39|0.03024
05:01:40|0.03024
05:01:42|0.03024
05:01:42|0.03024
05:01:43|0.03024
05:01:44|0.03024
05:01:45|0.03024
05:01:46|0.03024
05:01:47|0.03024
05:01:49|0.03024
05:01:50|0.03024
05:01:50|0.03024
05:01:52|0.03024
05:01:53|0.03024
05:01:54|0.03024
05:01:54|0.03024
05:01:55|0.03024
05:01:57|0.03024
05:01:58|0.03024
05:01:59|0.03024
05:02:00|0.03024
05:02:01|0.03024
05:02:02|0.03024
05:02:03|0.03024
05:02:04|0.03024
05:02:05|0.03024
05:02:06|0.03024
05:02:07|0.03024
05:02:08|0.03024
05:02:10|0.03024
05:02:10|0.03024
05:02:13|0.03024
05:02:13|0.03024
05:02:14|0.03024
05:02:15|0.03024
05:02:17|0.03024
05:02:18|0.03024
05:02:19|0.03024
05:02:20|0.03024
05:02:21|0.03024
05:02:22|0.03024
05:02:23|0.03024
05:02:24|0.03024
05:02:25|0.03024
05:02:26|0.03024
05:02:27|0.03024
05:02:28|0.03024
05:02:29|0.03024
05:02:30|0.03019591
05:02:31|0.03019591
05:02:32|0.030185
05:02:33|0.030185
05:02:34|0.030185
05:02:35|0.030185
05:02:36|0.030185
05:02:38|0.030185
05:02:38|0.030185
05:02:39|0.03017478
05:02:40|0.03017478
05:02:41|0.03017478
05:02:43|0.03017478
05:02:44|0.03017478
05:02:45|0.03017478
05:02:46|0.03017478
05:02:46|0.03017478
05:02:49|0.03017478
05:02:49|0.03017478
05:02:50|0.03017478
05:02:51|0.03017478
05:02:52|0.03017478
05:02:53|0.03017478
05:02:54|0.03018499
05:02:56|0.03018499
05:02:57|0.03018499
05:02:58|0.03018499
05:02:59|0.03018499
05:03:00|0.03018499
05:03:01|0.03018499
05:03:03|0.03018499
05:03:04|0.03018499
05:03:05|0.03018499
05:03:07|0.03018499
05:03:07|0.03018499
05:03:09|0.03018499
05:03:10|0.03018499
05:03:12|0.03018499
05:03:13|0.030185
05:03:14|0.030185
05:03:14|0.030185
05:03:16|0.03020742
05:03:17|0.03020742
05:03:18|0.03020742
05:03:19|0.03020742
05:03:20|0.030185
05:03:21|0.030185
05:03:22|0.030185
05:03:23|0.030185
05:03:24|0.030185
05:03:25|0.030185
05:03:27|0.030185
05:03:27|0.030185
05:03:28|0.030185
05:03:29|0.030185
05:03:30|0.030185
05:03:32|0.030185
05:03:32|0.030185
05:03:33|0.030185
05:03:34|0.030185
05:03:35|0.030185
05:03:36|0.030185
05:03:38|0.030185
05:03:38|0.030185
05:03:39|0.030185
05:03:40|0.030185
05:03:41|0.03018499
05:03:43|0.03018499
05:03:43|0.03018499
05:03:44|0.03018499
05:03:45|0.03018499
05:03:47|0.03018499
05:03:47|0.03018499
05:03:48|0.030185
05:03:49|0.030185
05:03:51|0.030185
05:03:51|0.030185
05:03:53|0.030185
05:03:54|0.030185
05:03:55|0.030185
05:03:56|0.030185
05:03:57|0.030185
05:03:58|0.030185
05:04:00|0.030185
05:04:01|0.030185
05:04:02|0.030185
05:04:04|0.030185
05:04:05|0.030185
05:04:07|0.030185
05:04:08|0.030185
05:04:09|0.030185
05:04:09|0.030185
05:04:10|0.030185
05:04:12|0.030185
05:04:13|0.030185
05:04:14|0.030185
05:04:15|0.030185
05:04:16|0.030185
05:04:17|0.030185
05:04:18|0.030185
05:04:19|0.0301734
05:04:20|0.0301734
05:04:21|0.0301734
05:04:23|0.03016146
05:04:24|0.03016146
05:04:25|0.03016146
05:04:25|0.03016146
05:04:27|0.03016146
05:04:28|0.0301723
05:04:29|0.0301723
05:04:29|0.0301723
05:04:31|0.0301723
05:04:32|0.0301723
05:04:33|0.0301723
05:04:34|0.0301723
05:04:35|0.0301723
05:04:36|0.0301723
05:04:37|0.0301723
05:04:38|0.0301723
05:04:38|0.0301723
05:04:39|0.0301723
05:04:42|0.0301723
05:04:42|0.0301723
05:04:43|0.0301723
05:04:45|0.0301723
05:04:46|0.0301723
05:04:48|0.0301723
05:04:49|0.0301723
05:04:50|0.0301723
05:04:51|0.0301723
05:04:52|0.0301723
05:04:53|0.0301723
05:04:54|0.0301723
05:04:55|0.0301723
05:04:56|0.0301723
05:04:57|0.0301723
05:04:59|0.0301723
05:04:59|0.0301723
05:05:00|0.0301723
05:05:01|0.0301723
05:05:03|0.0301723
05:05:04|0.0301723
05:05:06|0.0301723
05:05:07|0.0301723
05:05:08|0.0301723
05:05:09|0.0301723
05:05:10|0.0301723
05:05:10|0.0301723
05:05:12|0.0301723
05:05:13|0.0301723
05:05:14|0.0301723
05:05:15|0.0301723
05:05:16|0.0301723
05:05:17|0.0301723
05:05:18|0.0301723
05:05:19|0.0301723
05:05:20|0.0301723
05:05:21|0.0301723
05:05:22|0.0301723
05:05:23|0.0301723
05:05:24|0.0301723
05:05:25|0.0301723
05:05:26|0.0301723
05:05:27|0.0301723
05:05:28|0.0301723
05:05:29|0.0301723
05:05:31|0.0301723
05:05:31|0.0301723
05:05:32|0.03018292
05:05:33|0.03016147
05:05:34|0.03016147
05:05:35|0.03016147
05:05:36|0.03016147
05:05:37|0.03016147
05:05:40|0.03016147
05:05:40|0.03016147
05:05:41|0.03016147
05:05:42|0.03016147
05:05:43|0.03016147
05:05:44|0.03017799
05:05:46|0.03017799
05:05:46|0.03017799
05:05:47|0.03014975
05:05:48|0.03014975
05:05:49|0.03014975
05:05:50|0.03014975
05:05:52|0.03014975
05:05:52|0.03014975
05:05:53|0.03014975
05:05:54|0.03015048
05:05:55|0.03015048
05:05:56|0.03015048
05:05:57|0.03015048
05:05:58|0.03015048
05:05:59|0.03015048
05:06:00|0.03015048
05:06:02|0.03015048
05:06:03|0.0301354
05:06:04|0.0301354
05:06:06|0.0301354
05:06:06|0.0301354
05:06:08|0.0301354
05:06:09|0.0301354
05:06:11|0.0301354
05:06:12|0.0301478
05:06:13|0.0301478
05:06:14|0.0301478
05:06:15|0.0301478
05:06:16|0.0301478
05:06:17|0.0301478
05:06:18|0.0301478
05:06:19|0.0301478
05:06:20|0.0301478
05:06:21|0.0301478
05:06:22|0.0301478
05:06:23|0.0301478
05:06:24|0.0301478
05:06:25|0.0301478
05:06:26|0.0301478
05:06:27|0.0301478
05:06:28|0.0301478
05:06:29|0.0301478
05:06:30|0.0301478
05:06:31|0.0301478
05:06:32|0.0301478
05:06:33|0.0301478
05:06:34|0.0301478
05:06:35|0.0301478
05:06:37|0.0301478
05:06:38|0.0301478
05:06:39|0.03013005
05:06:40|0.03013006
05:06:41|0.03013006
05:06:42|0.03013006
05:06:43|0.03013006
05:06:44|0.03013006
05:06:45|0.03013006
05:06:46|0.03013006
05:06:47|0.03013006
05:06:48|0.03013006
05:06:49|0.03013006
05:06:50|0.03013006
05:06:51|0.03013006
05:06:52|0.0301478
05:06:54|0.0301478
05:06:55|0.0301478
05:06:56|0.0301478
05:06:57|0.0301478
05:06:57|0.0301478
05:06:59|0.0301478
05:06:59|0.0301478
05:07:01|0.0301478
05:07:02|0.0301478
05:07:03|0.0301478
05:07:05|0.0301478
05:07:07|0.0301478
05:07:07|0.0301478
05:07:08|0.0301478
05:07:09|0.0301478
05:07:10|0.0301478
05:07:11|0.0301478
05:07:12|0.0301478
05:07:13|0.03016037
05:07:15|0.03016037
05:07:15|0.03016037
05:07:16|0.03016037
05:07:17|0.03016037
05:07:18|0.03016037
05:07:20|0.03016037
05:07:20|0.03016037
05:07:21|0.03023937
05:07:22|0.03023937
05:07:23|0.03017667
05:07:24|0.03017667
05:07:25|0.03017667
05:07:27|0.03017667
05:07:28|0.03017667
05:07:29|0.03017667
05:07:30|0.03017667
05:07:31|0.03017667
05:07:32|0.03017667
05:07:33|0.03017667
05:07:35|0.03017667
05:07:35|0.03017667
05:07:36|0.03017667
05:07:37|0.03017667
05:07:38|0.03017667
05:07:39|0.03017667
05:07:40|0.03017667
05:07:41|0.03017667
05:07:42|0.03017667
05:07:43|0.03017667
05:07:44|0.03017667
05:07:46|0.03017667
05:07:46|0.03017667
05:07:47|0.03017667
05:07:48|0.03017667
05:07:49|0.03017667
05:07:50|0.03017667
05:07:52|0.03017667
05:07:53|0.03017667
05:07:54|0.03017667
05:07:55|0.03017667
05:07:56|0.03017667
05:07:57|0.03017667
05:07:58|0.03017667
05:07:59|0.03017667
05:08:00|0.03017667
05:08:02|0.03017667
05:08:04|0.03017667
05:08:04|0.03017667
05:08:05|0.03017667
05:08:07|0.03017667
05:08:08|0.03017667
05:08:10|0.03017667
05:08:11|0.03017667
05:08:12|0.03017667
05:08:13|0.03017667
05:08:14|0.03017667
05:08:15|0.03017667
05:08:16|0.03017667
05:08:17|0.03017667
05:08:19|0.03017667
05:08:19|0.03017667
05:08:21|0.03017667
05:08:22|0.03017667
05:08:23|0.03017667
05:08:24|0.03017667
05:08:26|0.03017667
05:08:27|0.03017667
05:08:28|0.03017667
05:08:29|0.03017667
05:08:30|0.03017667
05:08:32|0.03017667
05:08:32|0.03017667
05:08:34|0.03017667
05:08:35|0.03017667
05:08:36|0.03017667
05:08:37|0.03017667
05:08:38|0.03017667
05:08:39|0.03017667
05:08:40|0.03017667
05:08:41|0.03017667
05:08:42|0.03017667
05:08:43|0.03017667
05:08:44|0.03017667
05:08:46|0.03017667
05:08:47|0.03017667
05:08:48|0.03017667
05:08:49|0.03017667
05:08:51|0.03017667
05:08:51|0.03017667
05:08:52|0.03017667
05:08:54|0.03017667
05:08:54|0.03017667
05:08:56|0.03014329
05:08:57|0.03014329
05:08:58|0.03014329
05:08:58|0.03014329
05:09:00|0.03014329
05:09:01|0.03014329
05:09:03|0.03014329
05:09:04|0.03014329
05:09:04|0.03014329
05:09:06|0.03014329
05:09:08|0.03014329
05:09:09|0.03014329
05:09:10|0.03014329
05:09:12|0.03014329
05:09:13|0.03014329
05:09:14|0.03014329
05:09:15|0.03014329
05:09:16|0.03014329
05:09:18|0.03014329
05:09:19|0.03014329
05:09:20|0.03014329
05:09:21|0.03014329
05:09:23|0.03014329
05:09:24|0.03014329
05:09:24|0.03014329
05:09:25|0.03014329
05:09:26|0.03014329
05:09:27|0.03014329
05:09:28|0.03014329
05:09:29|0.03014329
05:09:30|0.03014329
05:09:31|0.03014329
05:09:32|0.03014329
05:09:33|0.03014329
05:09:34|0.03014329
05:09:35|0.03014329
05:09:36|0.03014329
05:09:37|0.03014329
05:09:38|0.03014329
05:09:39|0.03014329
05:09:40|0.03014329
05:09:42|0.03014329
05:09:43|0.03014329
05:09:43|0.03014329
05:09:45|0.03014329
05:09:46|0.03014329
05:09:46|0.03014329
05:09:48|0.03014329
05:09:49|0.03014329
05:09:50|0.03014329
05:09:51|0.03014329
05:09:53|0.03014329
05:09:53|0.03014329
05:09:55|0.03014329
05:09:56|0.03014329
05:09:57|0.03014329
05:09:59|0.03014329
05:09:59|0.03014329
05:10:01|0.03014329
05:10:02|0.03014329
05:10:03|0.03014329
05:10:03|0.03014329
05:10:06|0.03014329
05:10:06|0.03014329
05:10:08|0.03014329
05:10:10|0.03014329
05:10:11|0.03014329
05:10:12|0.03014329
05:10:13|0.03014329
05:10:14|0.0301305
05:10:16|0.0301305
05:10:17|0.0301305
05:10:18|0.0301305
05:10:18|0.0301305
05:10:20|0.0301305
05:10:21|0.0301305
05:10:22|0.0301305
05:10:23|0.0301305
05:10:24|0.0301305
05:10:24|0.0301305
05:10:26|0.0301305
05:10:27|0.0301305
05:10:28|0.0301305
05:10:29|0.0301305
05:10:30|0.0301305
05:10:31|0.03013005
05:10:32|0.03013005
05:10:33|0.03013001
05:10:34|0.03013001
05:10:35|0.03013001
05:10:36|0.03013001
05:10:38|0.03013001
05:10:38|0.03013001
05:10:39|0.03013001
05:10:40|0.03013001
05:10:41|0.03013
05:10:42|0.03013
05:10:43|0.03013
05:10:44|0.03013
05:10:46|0.03013
05:10:47|0.03013
05:10:48|0.03013
05:10:49|0.03013
05:10:50|0.03013
05:10:51|0.03013
05:10:52|0.03013
05:10:53|0.03013
05:10:53|0.03013006
05:10:55|0.03013006
05:10:56|0.03013006
05:10:57|0.03013006
05:10:58|0.03013006
05:10:59|0.03013006
05:10:59|0.03013006
05:11:01|0.03013006
05:11:02|0.03013006
05:11:03|0.03013006
05:11:04|0.03013006
05:11:05|0.03013006
05:11:06|0.03013006
05:11:07|0.03013006
05:11:07|0.03013006
05:11:09|0.03013006
05:11:10|0.03013006
05:11:11|0.03013006
05:11:12|0.03013006
05:11:13|0.03013006
05:11:14|0.03013006
05:11:14|0.03013006
05:11:17|0.03013006
05:11:18|0.03013006
05:11:18|0.03013006
05:11:20|0.03013006
05:11:21|0.03013006
05:11:23|0.03013006
05:11:23|0.03013006
05:11:24|0.03013006
05:11:25|0.03013006
05:11:26|0.03013006
05:11:27|0.03013006
05:11:28|0.03013006
05:11:29|0.03013006
05:11:30|0.03013006
05:11:31|0.03013006
05:11:33|0.03013006
05:11:34|0.03013006
05:11:35|0.03013006
05:11:36|0.03013006
05:11:37|0.03013006
05:11:38|0.03013006
05:11:39|0.03013006
05:11:40|0.03013006
05:11:41|0.03013006
05:11:42|0.03013006
05:11:43|0.03013006
05:11:44|0.03013006
05:11:45|0.03013006
05:11:46|0.03013006
05:11:47|0.03013006
05:11:48|0.03013006
05:11:49|0.03013006
05:11:50|0.03013006
05:11:51|0.03013006
05:11:52|0.03013006
05:11:53|0.03013006
05:11:54|0.03013006
05:11:56|0.03013006
05:11:56|0.03013006
05:11:57|0.03013006
05:11:59|0.03013006
05:11:59|0.03013006
05:12:01|0.03013006
05:12:03|0.03013006
05:12:03|0.03013006
05:12:04|0.03013006
05:12:07|0.03013006
05:12:08|0.03013006
05:12:09|0.03013006
05:12:11|0.03013006
05:12:12|0.03013006
05:12:13|0.03013006
05:12:14|0.03013006
05:12:15|0.03013006
05:12:17|0.03014328
05:12:18|0.03014328
05:12:19|0.03014328
05:12:20|0.03014328
05:12:20|0.03014328
05:12:23|0.03014328
05:12:23|0.03014328
05:12:24|0.03014329
05:12:26|0.03014329
05:12:28|0.03014329
05:12:29|0.03014329
05:12:30|0.03014329
05:12:30|0.03014329
05:12:32|0.03014329
05:12:34|0.03014329
05:12:34|0.03014329
05:12:35|0.03014329
05:12:36|0.03014329
05:12:37|0.03014329
05:12:38|0.03014329
05:12:39|0.03014329
05:12:40|0.03014329
05:12:41|0.03014329
05:12:42|0.03014329
05:12:43|0.03012272
05:12:44|0.03012272
05:12:45|0.03012272
05:12:46|0.03012272
05:12:47|0.03012272
05:12:48|0.03012272
05:12:49|0.03012272
05:12:51|0.03012272
05:12:51|0.03012272
05:12:52|0.03012272
05:12:53|0.03012272
05:12:54|0.03011881
05:12:56|0.03011881
05:12:57|0.03011881
05:12:57|0.03011881
05:12:58|0.03011881
05:13:00|0.03011881
05:13:00|0.03011881
05:13:02|0.03011881
05:13:02|0.03011881
05:13:04|0.03011881
05:13:04|0.03011881
05:13:05|0.03011881
05:13:07|0.03011881
05:13:08|0.03011881
05:13:10|0.03011881
05:13:11|0.03011881
05:13:13|0.03011881
05:13:14|0.03011881
05:13:16|0.03011881
05:13:16|0.03011881
05:13:17|0.03011881
05:13:19|0.03011881
05:13:20|0.03011881
05:13:21|0.03011881
05:13:21|0.03011881
05:13:23|0.03011881
05:13:24|0.03011881
05:13:25|0.03011881
05:13:26|0.03011881
05:13:28|0.03011881
05:13:28|0.03011881
05:13:29|0.03011881
05:13:31|0.03010112
05:13:32|0.03010112
05:13:33|0.03010112
05:13:35|0.03010112
05:13:36|0.03010112
05:13:37|0.03010112
05:13:38|0.03010112
05:13:39|0.03010112
05:13:40|0.03010112
05:13:40|0.03010112
05:13:42|0.03010112
05:13:43|0.03010112
05:13:44|0.03010112
05:13:45|0.03010112
05:13:46|0.03010112
05:13:47|0.03010112
05:13:48|0.03010112
05:13:49|0.03010112
05:13:50|0.03010112
05:13:51|0.03010112
05:13:52|0.03010112
05:13:53|0.03010112
05:13:54|0.03010112
05:13:55|0.03010112
05:13:56|0.03010112
05:13:57|0.03010112
05:13:58|0.03010112
05:13:59|0.03010112
05:14:00|0.03010112
05:14:02|0.03010112
05:14:04|0.03010112
05:14:05|0.03010112
05:14:05|0.03010112
05:14:07|0.03010112
05:14:08|0.03010112
05:14:10|0.03010112
05:14:10|0.03010112
05:14:12|0.03010112
05:14:14|0.03010112
05:14:15|0.03010112
05:14:17|0.0301
05:14:17|0.0301
05:14:18|0.0301
05:14:19|0.0301
05:14:20|0.0301
05:14:21|0.0301
05:14:23|0.0301
05:14:24|0.0301
05:14:25|0.03007
05:14:26|0.03009861
05:14:27|0.03009861
05:14:28|0.03009861
05:14:29|0.03009861
05:14:30|0.03009861
05:14:31|0.03009861
05:14:33|0.03009861
05:14:34|0.03009861
05:14:35|0.03009861
05:14:36|0.03009861
05:14:37|0.03009861
05:14:38|0.03009861
05:14:39|0.03009861
05:14:41|0.03009861
05:14:41|0.03009861
05:14:42|0.03005191
05:14:43|0.03005191
05:14:44|0.03005191
05:14:45|0.03005191
05:14:47|0.03005191
05:14:47|0.03005191
05:14:48|0.03005191
05:14:49|0.03005191
05:14:50|0.03005191
05:14:51|0.03005191
05:14:52|0.03005191
05:14:53|0.03005191
05:14:54|0.03005191
05:14:55|0.03005191
05:14:56|0.03005191
05:14:57|0.03005191
05:14:58|0.03005191
05:14:59|0.03005191
05:15:00|0.03005191
05:15:01|0.03005191
05:15:03|0.03005191
05:15:03|0.03005191
05:15:04|0.03005191
05:15:05|0.03005191
05:15:06|0.03005191
05:15:08|0.03005191
05:15:09|0.03005191
05:15:11|0.03005191
05:15:12|0.03005191
05:15:13|0.03005191
05:15:14|0.03005191
05:15:16|0.03005191
05:15:17|0.03005191
05:15:17|0.03008522
05:15:18|0.03005825
05:15:20|0.03005825
05:15:22|0.03005825
05:15:22|0.03005825
05:15:23|0.03008522
05:15:24|0.03008522
05:15:25|0.03008522
05:15:26|0.0300879
05:15:27|0.0300879
05:15:28|0.0300879
05:15:29|0.03006976
05:15:31|0.03005084
05:15:32|0.03004206
05:15:33|0.03004206
05:15:34|0.03004206
05:15:35|0.03004206
05:15:36|0.03004206
05:15:37|0.03004206
05:15:38|0.03004206
05:15:39|0.03004206
05:15:40|0.03004206
05:15:41|0.03004206
05:15:42|0.03004206
05:15:43|0.03004206
05:15:44|0.03002874
05:15:45|0.03002874
05:15:46|0.03002874
05:15:47|0.03002874
05:15:48|0.03002874
05:15:49|0.03002874
05:15:51|0.03002874
05:15:51|0.03002874
05:15:53|0.03002874
05:15:54|0.03002874
05:15:55|0.03002874
05:15:55|0.03002874
05:15:57|0.03002874
05:15:58|0.03002874
05:15:59|0.03002874
05:16:00|0.03002874
05:16:01|0.03002874
05:16:02|0.03002874
05:16:03|0.03002874
05:16:04|0.03002874
05:16:05|0.03002874
05:16:06|0.03005798
05:16:07|0.03008869
05:16:08|0.03008869
05:16:09|0.03008869
05:16:10|0.03008869
05:16:11|0.03008869
05:16:12|0.03008869
05:16:13|0.03008869
05:16:15|0.03008869
05:16:16|0.03008869
05:16:16|0.03008869
05:16:18|0.03008869
05:16:19|0.03008738
05:16:20|0.03008738
05:16:21|0.03008738
05:16:22|0.03008738
05:16:23|0.03008738
05:16:24|0.03008738
05:16:25|0.03008738
05:16:26|0.03008738
05:16:28|0.03008738
05:16:28|0.03008738
05:16:30|0.03008738
05:16:30|0.03008738
05:16:31|0.03008738
05:16:32|0.03008738
05:16:34|0.03008738
05:16:34|0.03008738
05:16:36|0.03008738
05:16:37|0.03008738
05:16:38|0.03008738
05:16:39|0.03008738
05:16:40|0.03008738
05:16:40|0.03008738
05:16:42|0.03008738
05:16:43|0.03008738
05:16:43|0.03008738
05:16:46|0.03008738
05:16:46|0.03008738
05:16:47|0.03008738
05:16:48|0.03008738
05:16:49|0.03008738
05:16:50|0.03008738
05:16:51|0.03008738
05:16:52|0.03008738
05:16:53|0.03008738
05:16:54|0.03008738
05:16:55|0.03008738
05:16:56|0.03008738
05:16:57|0.03008738
05:16:58|0.03008738
05:16:59|0.03008738
05:17:00|0.03008738
05:17:01|0.03008738
05:17:02|0.03008738
05:17:04|0.03008738
05:17:04|0.03008738
05:17:06|0.03008738
05:17:07|0.03008738
05:17:08|0.03008738
05:17:10|0.03008738
05:17:10|0.03003711
05:17:11|0.03003711
05:17:12|0.03003711
05:17:13|0.03003711
05:17:14|0.03003711
05:17:16|0.03003711
05:17:17|0.03003711
05:17:19|0.03003711
05:17:19|0.03003711
05:17:20|0.03003711
05:17:22|0.03003711
05:17:22|0.03003711
05:17:23|0.03003711
05:17:24|0.03003711
05:17:25|0.03003711
05:17:26|0.03003711
05:17:28|0.03003711
05:17:29|0.03003711
05:17:30|0.03003711
05:17:32|0.03003711
05:17:33|0.03002874
05:17:35|0.03003711
05:17:35|0.03006626
05:17:36|0.03006593
05:17:38|0.03006593
05:17:38|0.03006593
05:17:39|0.03006593
05:17:40|0.03006593
05:17:42|0.03006593
05:17:43|0.03002873
05:17:44|0.03002873
05:17:46|0.03002873
05:17:46|0.03002873
05:17:47|0.03002873
05:17:48|0.03002873
05:17:49|0.03002873
05:17:50|0.03002873
05:17:51|0.03002873
05:17:52|0.03002873
05:17:53|0.03002873
05:17:54|0.03002873
05:17:55|0.03002873
05:17:56|0.03002873
05:17:57|0.03001486
05:17:59|0.03001
05:18:00|0.03001
05:18:00|0.03001
05:18:02|0.03001
05:18:02|0.03001
05:18:04|0.03001
05:18:06|0.03001
05:18:06|0.03001
05:18:07|0.03001
05:18:08|0.03001
05:18:09|0.03001
05:18:10|0.03001
05:18:12|0.03001999
05:18:13|0.03001999
05:18:14|0.03001999
05:18:15|0.03001999
05:18:17|0.03001764
05:18:17|0.03001764
05:18:18|0.03001764
05:18:20|0.03001764
05:18:21|0.03001764
05:18:22|0.03001764
05:18:23|0.03001764
05:18:25|0.03001764
05:18:25|0.03001764
05:18:27|0.03001764
05:18:27|0.03001764
05:18:28|0.03001764
05:18:30|0.03001764
05:18:31|0.03001764
05:18:32|0.03001764
05:18:33|0.03001764
05:18:34|0.03001
05:18:34|0.03001
05:18:36|0.03001
05:18:37|0.03001
05:18:38|0.03001
05:18:39|0.03001
05:18:39|0.03001
05:18:40|0.03001
05:18:41|0.03001
05:18:43|0.03001
05:18:44|0.03001
05:18:45|0.03001
05:18:46|0.03001
05:18:47|0.03001
05:18:49|0.03001
05:18:49|0.03001
05:18:50|0.03001
05:18:51|0.03001
05:18:52|0.03001
05:18:54|0.03001
05:18:54|0.03001
05:18:56|0.03001
05:18:56|0.03001
05:18:58|0.03001
05:18:58|0.03001
05:18:59|0.03001
05:19:01|0.03001
05:19:01|0.03001
05:19:03|0.03000024
05:19:04|0.03000024
05:19:04|0.03000024
05:19:06|0.03000024
05:19:06|0.03000024
05:19:08|0.03000024
05:19:09|0.03000024
05:19:09|0.03000024
05:19:10|0.03000024
05:19:11|0.03000024
05:19:13|0.03000024
05:19:13|0.03000024
05:19:15|0.03000024
05:19:16|0.03000024
05:19:17|0.03000024
05:19:18|0.03000024
05:19:19|0.03000024
05:19:20|0.03000024
05:19:21|0.03000024
05:19:23|0.03000024
05:19:24|0.03000024
05:19:25|0.03000024
05:19:27|0.03000024
05:19:29|0.03000024
05:19:30|0.03000024
05:19:31|0.03000024
05:19:32|0.03001
05:19:33|0.03001
05:19:34|0.03001
05:19:35|0.03001
05:19:36|0.03001
05:19:37|0.03001
05:19:38|0.03001
05:19:39|0.03001
05:19:39|0.03005286
05:19:40|0.03005286
05:19:42|0.03005286
05:19:43|0.03005286
05:19:44|0.03000027
05:19:44|0.03000027
05:19:46|0.03000027
05:19:46|0.03000027
05:19:47|0.03000027
05:19:49|0.03000027
05:19:50|0.03000027
05:19:50|0.03000027
05:19:52|0.03000027
05:19:53|0.03000027
05:19:53|0.03000027
05:19:55|0.03000027
05:19:56|0.03000027
05:19:57|0.03000027
05:19:58|0.03000027
05:19:58|0.03000027
05:20:00|0.03000027
05:20:01|0.03000024
05:20:02|0.03000001
05:20:03|0.03000001
05:20:04|0.03000001
05:20:06|0.03000999
05:20:06|0.03000999
05:20:07|0.03000999
05:20:08|0.03000999
05:20:09|0.03000999
05:20:10|0.03000999
05:20:11|0.03000999
05:20:12|0.03000999
05:20:13|0.03000999
05:20:14|0.03000999
05:20:16|0.03000999
05:20:17|0.03000999
05:20:19|0.03000999
05:20:19|0.03000999
05:20:20|0.03000999
05:20:21|0.03000999
05:20:22|0.03000998
05:20:23|0.03000998
05:20:24|0.03000998
05:20:25|0.03000998
05:20:26|0.03000998
05:20:28|0.03000998
05:20:28|0.03000998
05:20:29|0.03000998
05:20:30|0.03000998
05:20:32|0.03000998
05:20:34|0.03000998
05:20:34|0.03000998
05:20:36|0.03000998
05:20:36|0.03000998
05:20:38|0.03000998
05:20:39|0.03000998
05:20:41|0.03000998
05:20:42|0.03000998
05:20:43|0.03000998
05:20:44|0.03000998
05:20:45|0.03000998
05:20:46|0.03000998
05:20:47|0.03000998
05:20:48|0.03000998
05:20:49|0.03000998
05:20:50|0.03000998
05:20:51|0.03000998
05:20:52|0.03000998
05:20:53|0.03000998
05:20:54|0.03000998
05:20:56|0.03000998
05:20:56|0.03000998
05:20:57|0.03000998
05:20:58|0.03000998
05:20:59|0.03000998
05:21:01|0.03000998
05:21:01|0.03000999
05:21:03|0.03000999
05:21:05|0.03000999
05:21:06|0.03000999
05:21:07|0.03000999
05:21:08|0.03000999
05:21:08|0.03000999
05:21:10|0.03000999
05:21:11|0.03000999
05:21:11|0.03000999
05:21:13|0.03000999
05:21:14|0.03000999
05:21:14|0.03000999
05:21:16|0.03000999
05:21:17|0.03000999
05:21:18|0.03000999
05:21:20|0.03000999
05:21:21|0.03000999
05:21:22|0.03000999
05:21:24|0.03000999
05:21:25|0.03000999
05:21:26|0.03000999
05:21:26|0.03000999
05:21:29|0.03000999
05:21:29|0.03000999
05:21:30|0.03000999
05:21:31|0.03000999
05:21:32|0.03000999
05:21:34|0.03000999
05:21:35|0.03000999
05:21:37|0.03000999
05:21:37|0.03000999
05:21:38|0.03000999
05:21:39|0.03000999
05:21:40|0.03000999
05:21:41|0.03000999
05:21:42|0.03000999
05:21:44|0.03000999
05:21:46|0.03000999
05:21:46|0.03000999
05:21:47|0.03000999
05:21:48|0.03000999
05:21:50|0.03000999
05:21:50|0.03000999
05:21:51|0.03000999
05:21:52|0.03000999
05:21:53|0.03000999
05:21:55|0.03000999
05:21:56|0.03000999
05:21:57|0.03000999
05:21:58|0.03000999
05:21:59|0.03000999
05:22:01|0.03000999
05:22:02|0.03000999
05:22:02|0.03000999
05:22:03|0.03001
05:22:04|0.03001
05:22:05|0.03001
05:22:06|0.03001
05:22:08|0.03001
05:22:08|0.03001
05:22:09|0.03001
05:22:11|0.03001
05:22:12|0.03001
05:22:13|0.03001
05:22:13|0.03001
05:22:14|0.03001
05:22:16|0.03001
05:22:17|0.03001
05:22:18|0.03001
05:22:19|0.03001
05:22:21|0.03001
05:22:23|0.03001
05:22:23|0.03001
05:22:24|0.03001
05:22:25|0.03001
05:22:26|0.03001
05:22:27|0.03001
05:22:28|0.03001
05:22:29|0.03001
05:22:30|0.03001
05:22:31|0.03001
05:22:32|0.03001
05:22:33|0.03001
05:22:34|0.03001
05:22:36|0.03001
05:22:37|0.03001
05:22:38|0.03001
05:22:39|0.03001
05:22:40|0.03001
05:22:40|0.03001
05:22:41|0.03001
05:22:43|0.03001
05:22:43|0.03001
05:22:45|0.03001
05:22:46|0.03001
05:22:47|0.03001
05:22:48|0.03001
05:22:49|0.03001
05:22:50|0.03001
05:22:51|0.03001
05:22:52|0.03001
05:22:53|0.03001
05:22:54|0.03001
05:22:55|0.03001
05:22:56|0.03001
05:22:57|0.03001
05:22:58|0.03000001
05:22:59|0.03000001
05:23:00|0.03000001
05:23:01|0.03000001
05:23:02|0.03000001
05:23:02|0.03000001
05:23:04|0.03000001
05:23:05|0.03000001
05:23:06|0.03000001
05:23:07|0.03000001
05:23:07|0.03000001
05:23:09|0.0299999
05:23:09|0.0299999
05:23:11|0.03000999
05:23:12|0.03000999
05:23:13|0.03000999
05:23:13|0.03000999
05:23:15|0.03000999
05:23:16|0.03000999
05:23:17|0.03000999
05:23:19|0.03000999
05:23:20|0.03000999
05:23:20|0.03000999
05:23:22|0.03000999
05:23:24|0.03000999
05:23:25|0.03000999
05:23:25|0.03000999
05:23:26|0.03000999
05:23:28|0.03000999
05:23:29|0.03000999
05:23:30|0.03000999
05:23:31|0.03000999
05:23:32|0.03000999
05:23:33|0.03000999
05:23:35|0.03000999
05:23:36|0.03000999
05:23:37|0.03000999
05:23:38|0.03000999
05:23:38|0.03000999
05:23:40|0.03000999
05:23:40|0.03000999
05:23:41|0.03000999
05:23:42|0.03000999
05:23:43|0.03000999
05:23:44|0.03000999
05:23:45|0.03000999
05:23:46|0.03000999
05:23:48|0.03000999
05:23:49|0.03000999
05:23:49|0.03000999
05:23:50|0.03000999
05:23:51|0.03000999
05:23:52|0.03000999
05:23:53|0.03000999
05:23:55|0.03000999
05:23:55|0.03000999
05:23:56|0.03000999
05:23:58|0.03000999
05:23:59|0.03000999
05:24:01|0.03000999
05:24:01|0.03000999
05:24:02|0.03000999
05:24:03|0.03000999
05:24:05|0.03000999
05:24:06|0.03000999
05:24:07|0.03000999
05:24:08|0.03000999
05:24:09|0.03000999
05:24:11|0.03000999
05:24:11|0.03000999
05:24:13|0.03000999
05:24:14|0.03000999
05:24:15|0.03000999
05:24:15|0.03000999
05:24:17|0.03000999
05:24:18|0.03000999
05:24:19|0.03000999
05:24:20|0.03000999
05:24:22|0.0299699
05:24:23|0.0299699
05:24:25|0.0299699
05:24:26|0.0299699
05:24:26|0.0299699
05:24:28|0.0299699
05:24:29|0.0299699
05:24:29|0.0299699
05:24:31|0.0299699
05:24:31|0.0299699
05:24:33|0.0299699
05:24:34|0.0299699
05:24:35|0.0299699
05:24:37|0.0299699
05:24:37|0.0299699
05:24:39|0.0299699
05:24:40|0.0299699
05:24:41|0.0299699
05:24:41|0.0299699
05:24:43|0.0299699
05:24:44|0.0299699
05:24:46|0.0299699
05:24:46|0.0299699
05:24:47|0.0299699
05:24:48|0.0299699
05:24:49|0.0299699
05:24:50|0.0299699
05:24:51|0.0299699
05:24:52|0.02996969
05:24:53|0.02996969
05:24:54|0.02996016
05:24:55|0.02996016
05:24:57|0.02996016
05:24:57|0.02996015
05:24:58|0.02996015
05:25:00|0.02996015
05:25:01|0.02996015
05:25:01|0.02996015
05:25:03|0.02996015
05:25:05|0.02996016
05:25:06|0.02996016
05:25:07|0.02996016
05:25:08|0.02996016
05:25:10|0.02996016
05:25:10|0.02996016
05:25:11|0.02996016
05:25:12|0.02996016
05:25:13|0.02996016
05:25:14|0.02996016
05:25:15|0.02996
05:25:16|0.02996
05:25:17|0.02996
05:25:19|0.02996
05:25:20|0.02996
05:25:22|0.02996
05:25:23|0.02996
05:25:25|0.02996
05:25:26|0.0299495
05:25:27|0.0299495
05:25:28|0.0299495
05:25:30|0.02995987
05:25:30|0.02995987
05:25:32|0.02995987
05:25:33|0.02995987
05:25:34|0.02995987
05:25:35|0.02995987
05:25:36|0.02995987
05:25:37|0.02995987
05:25:38|0.02995987
05:25:39|0.02995987
05:25:40|0.02995987
05:25:41|0.02995987
05:25:42|0.02995987
05:25:43|0.02995987
05:25:44|0.02995987
05:25:45|0.02995987
05:25:46|0.02995987
05:25:47|0.02995987
05:25:48|0.02995987
05:25:49|0.02995987
05:25:50|0.0299495
05:25:51|0.0299495
05:25:52|0.0299495
05:25:53|0.02993
05:25:54|0.02993646
05:25:55|0.02993646
05:25:57|0.02993646
05:25:58|0.02993646
05:25:59|0.02993646
05:26:00|0.02993646
05:26:01|0.02993646
05:26:02|0.02994881
05:26:03|0.02994881
05:26:05|0.02994881
05:26:06|0.02994881
05:26:07|0.02994864
05:26:08|0.02993
05:26:09|0.02993
05:26:10|0.02993
05:26:11|0.02993
05:26:12|0.02993
05:26:13|0.02994876
05:26:14|0.02996
05:26:15|0.02996
05:26:17|0.02996
05:26:17|0.02996
05:26:19|0.02996
05:26:20|0.02996
05:26:21|0.02996
05:26:21|0.02996
05:26:22|0.02996
05:26:24|0.02996
05:26:25|0.02996
05:26:26|0.02996
05:26:27|0.02996
05:26:28|0.02996
05:26:29|0.02996
05:26:30|0.02996
05:26:32|0.02996
05:26:33|0.02996
05:26:34|0.02996
05:26:35|0.02996
05:26:36|0.02996
05:26:36|0.02996
05:26:38|0.02996
05:26:39|0.02996
05:26:40|0.02996
05:26:41|0.02996
05:26:42|0.02996
05:26:44|0.02996
05:26:44|0.02996
05:26:46|0.02996
05:26:47|0.02996
05:26:48|0.02996
05:26:49|0.0299489
05:26:50|0.0299489
05:26:51|0.0299489
05:26:51|0.0299489
05:26:53|0.0299489
05:26:54|0.0299489
05:26:54|0.0299489
05:26:56|0.02994879
05:26:56|0.02994879
05:26:57|0.02994879
05:26:59|0.02994879
05:27:01|0.02994879
05:27:02|0.02994879
05:27:02|0.02994879
05:27:03|0.02994879
05:27:05|0.02994879
05:27:06|0.02992998
05:27:06|0.02992998
05:27:08|0.02992998
05:27:09|0.02992998
05:27:10|0.02992998
05:27:11|0.02992998
05:27:12|0.02992998
05:27:13|0.02992998
05:27:14|0.02992998
05:27:15|0.02992998
05:27:16|0.02992998
05:27:17|0.02992998
05:27:18|0.02992998
05:27:19|0.02992998
05:27:20|0.02992998
05:27:22|0.02992998
05:27:23|0.02992998
05:27:23|0.02992998
05:27:25|0.02992998
05:27:27|0.02992998
05:27:28|0.02992998
05:27:30|0.02992998
05:27:30|0.02992998
05:27:32|0.02992998
05:27:33|0.02992998
05:27:34|0.02992998
05:27:35|0.02992998
05:27:36|0.02992998
05:27:37|0.02992998
05:27:38|0.02992998
05:27:39|0.02992998
05:27:40|0.02992998
05:27:41|0.02992305
05:27:41|0.02991765
05:27:43|0.02991765
05:27:44|0.02991765
05:27:44|0.02991764
05:27:45|0.02991764
05:27:47|0.02991764
05:27:48|0.02991764
05:27:49|0.02991764
05:27:50|0.02991764
05:27:51|0.02991764
05:27:52|0.02991764
05:27:53|0.02991764
05:27:54|0.02991764
05:27:55|0.02991764
05:27:56|0.02991764
05:27:57|0.02991764
05:27:58|0.02991764
05:27:59|0.02991764
05:28:00|0.02991764
05:28:01|0.02991764
05:28:03|0.02991764
05:28:04|0.02991764
05:28:04|0.02991764
05:28:06|0.02991764
05:28:06|0.02991764
05:28:07|0.02991764
05:28:08|0.02991764
05:28:10|0.02991764
05:28:11|0.02991764
05:28:11|0.02991764
05:28:12|0.02991764
05:28:14|0.02991764
05:28:15|0.02991764
05:28:16|0.02991764
05:28:18|0.02991764
05:28:18|0.02991764
05:28:19|0.02991764
05:28:21|0.02991764
05:28:22|0.02991764
05:28:23|0.02991764
05:28:24|0.02991764
05:28:26|0.02990978
05:28:27|0.02990978
05:28:28|0.02990978
05:28:29|0.02990978
05:28:31|0.02990978
05:28:32|0.02990978
05:28:33|0.02990978
05:28:34|0.02990978
05:28:36|0.02990978
05:28:36|0.02990978
05:28:38|0.02987131
05:28:39|0.02987131
05:28:40|0.02987131
05:28:41|0.02987131
05:28:42|0.02987131
05:28:43|0.02987131
05:28:44|0.02987131
05:28:45|0.02987131
05:28:46|0.02987131
05:28:47|0.02987131
05:28:48|0.02987131
05:28:49|0.02987131
05:28:51|0.02987131
05:28:51|0.02987131
05:28:52|0.02987615
05:28:53|0.02987615
05:28:54|0.02987586
05:28:55|0.02987586
05:28:56|0.02987586
05:28:57|0.02987586
05:28:58|0.02987586
05:28:59|0.02987586
05:29:00|0.02987586
05:29:01|0.02987586
05:29:02|0.02987586
05:29:03|0.02987586
05:29:04|0.02987586
05:29:05|0.02987586
05:29:06|0.02987586
05:29:07|0.02987586
05:29:09|0.02987586
05:29:10|0.02987586
05:29:11|0.02987586
05:29:13|0.02987586
05:29:13|0.02987586
05:29:14|0.02987586
05:29:15|0.02987131
05:29:16|0.02987131
05:29:17|0.02987131
05:29:18|0.02987131
05:29:19|0.02987131
05:29:20|0.02987131
05:29:21|0.02987131
05:29:22|0.02987131
05:29:23|0.02987131
05:29:25|0.02987131
05:29:26|0.02987131
05:29:27|0.02987131
05:29:29|0.02987131
05:29:29|0.02987131
05:29:31|0.02987131
05:29:32|0.02987131
05:29:32|0.02987131
05:29:34|0.02987131
05:29:35|0.02987131
05:29:36|0.0299255
05:29:38|0.02992532
05:29:38|0.02992532
05:29:39|0.02992532
05:29:41|0.02992532
05:29:42|0.02992532
05:29:43|0.02992532
05:29:44|0.02992532
05:29:45|0.02992532
05:29:46|0.02992532
05:29:48|0.02992532
05:29:48|0.02992532
05:29:49|0.02992532
05:29:50|0.02992532
05:29:52|0.02992532
05:29:53|0.02992532
05:29:53|0.02992532
05:29:55|0.02992532
05:29:56|0.02992532
05:29:56|0.02993397
05:29:57|0.02993397
05:29:58|0.02993397
05:30:00|0.02993397
05:30:01|0.02993397
05:30:01|0.02993397
05:30:03|0.02993397
05:30:04|0.02993397
05:30:04|0.02993397
05:30:06|0.02994933
05:30:07|0.02994933
05:30:08|0.02994933
05:30:09|0.02994933
05:30:10|0.02994933
05:30:11|0.02994933
05:30:12|0.02994933
05:30:14|0.02994933
05:30:14|0.02994933
05:30:16|0.02994933
05:30:16|0.02994933
05:30:18|0.02994933
05:30:18|0.02994933
05:30:19|0.02994933
05:30:20|0.02994933
05:30:21|0.02994933
05:30:23|0.02994933
05:30:24|0.02994933
05:30:25|0.02994933
05:30:26|0.02994933
05:30:28|0.02994933
05:30:29|0.02994933
05:30:30|0.02994933
05:30:31|0.02994933
05:30:33|0.02994933
05:30:34|0.02994933
05:30:35|0.02994933
05:30:36|0.02994933
05:30:37|0.02994933
05:30:37|0.02994933
05:30:39|0.02994933
05:30:40|0.02994933
05:30:41|0.02994933
05:30:41|0.02994933
05:30:43|0.02994933
05:30:45|0.02994933
05:30:45|0.02994933
05:30:46|0.02994933
05:30:47|0.02994933
05:30:48|0.02994199
05:30:49|0.02994199
05:30:51|0.02994199
05:30:51|0.02994199
05:30:52|0.02994199
05:30:54|0.02994199
05:30:56|0.02994199
05:30:56|0.02994199
05:30:58|0.02994199
05:30:58|0.02994199
05:31:00|0.02994199
05:31:01|0.02994199
05:31:02|0.02994199
05:31:03|0.02994199
05:31:04|0.02994199
05:31:06|0.02994199
05:31:08|0.02990372
05:31:09|0.02990372
05:31:10|0.02990372
05:31:11|0.02990372
05:31:12|0.02990372
05:31:13|0.02990372
05:31:14|0.02990372
05:31:15|0.02990372
05:31:16|0.02990372
05:31:18|0.02990372
05:31:18|0.02990372
05:31:19|0.02990372
05:31:20|0.02990372
05:31:21|0.02990372
05:31:23|0.02990372
05:31:24|0.02990372
05:31:25|0.02990372
05:31:26|0.02990372
05:31:27|0.02990383
05:31:29|0.02990383
05:31:30|0.02990383
05:31:32|0.02990383
05:31:33|0.02990383
05:31:34|0.02990383
05:31:35|0.02990383
05:31:36|0.02990383
05:31:37|0.02990383
05:31:39|0.02990383
05:31:40|0.02990383
05:31:41|0.02990383
05:31:43|0.02990383
05:31:43|0.02990383
05:31:45|0.02990383
05:31:47|0.02990383
05:31:47|0.02990383
05:31:49|0.02990383
05:31:49|0.02990383
05:31:51|0.02990383
05:31:52|0.02990383
05:31:53|0.02990383
05:31:54|0.02990383
05:31:55|0.02990383
05:31:56|0.02990383
05:31:56|0.02990383
05:31:57|0.02990383
05:31:58|0.02990383
05:31:59|0.02990432
05:32:01|0.02990432
05:32:01|0.02990432
05:32:03|0.02993984
05:32:04|0.02993984
05:32:05|0.02993984
05:32:07|0.02993984
05:32:07|0.02993984
05:32:08|0.02993984
05:32:09|0.02993984
05:32:10|0.02993984
05:32:11|0.02993984
05:32:12|0.02993984
05:32:14|0.02993984
05:32:15|0.02993984
05:32:16|0.02993984
05:32:17|0.02993984
05:32:17|0.02993984
05:32:18|0.02993984
05:32:20|0.02993984
05:32:20|0.02993984
05:32:22|0.02993984
05:32:23|0.02993984
05:32:24|0.02993984
05:32:25|0.02993984
05:32:26|0.02993984
05:32:28|0.02993984
05:32:29|0.02993984
05:32:30|0.02993984
05:32:31|0.02993984
05:32:32|0.02993984
05:32:33|0.02993984
05:32:34|0.02993984
05:32:35|0.02993984
05:32:36|0.02993984
05:32:37|0.02993984
05:32:39|0.02993984
05:32:40|0.02993984
05:32:41|0.02993984
05:32:43|0.02993984
05:32:45|0.02993984
05:32:45|0.02993984
05:32:46|0.02993984
05:32:47|0.02993984
05:32:49|0.02993984
05:32:49|0.02985714
05:32:51|0.02985714
05:32:52|0.02988913
05:32:53|0.02988913
05:32:54|0.02988913
05:32:54|0.02982891
05:32:55|0.02983
05:32:57|0.02983
05:32:58|0.02983
05:32:58|0.02983
05:33:00|0.02983
05:33:01|0.02982891
05:33:02|0.02982891
05:33:03|0.02982891
05:33:04|0.02982891
05:33:04|0.02982891
05:33:06|0.02982891
05:33:08|0.02983004
05:33:08|0.02983005
05:33:09|0.02983005
05:33:10|0.0298319
05:33:11|0.0298319
05:33:12|0.0298319
05:33:13|0.0298319
05:33:14|0.0298319
05:33:15|0.0298319
05:33:17|0.0298319
05:33:17|0.0298319
05:33:18|0.0298319
05:33:20|0.0298319
05:33:21|0.0298319
05:33:22|0.0298319
05:33:23|0.0298319
05:33:24|0.0298319
05:33:25|0.0298319
05:33:26|0.0298319
05:33:27|0.0298319
05:33:28|0.0298319
05:33:30|0.0298319
05:33:31|0.0298319
05:33:33|0.0298319
05:33:33|0.0298319
05:33:34|0.0298319
05:33:36|0.0298319
05:33:36|0.0298319
05:33:37|0.0298319
05:33:39|0.0298319
05:33:40|0.0298319
05:33:41|0.0298319
05:33:43|0.0298319
05:33:44|0.02983273
05:33:45|0.02983273
05:33:46|0.02983273
05:33:46|0.02983273
05:33:47|0.02983273
05:33:49|0.02983273
05:33:49|0.02983273
05:33:51|0.02983273
05:33:52|0.02983273
05:33:53|0.02983273
05:33:54|0.02983273
05:33:55|0.02983273
05:33:55|0.02983273
05:33:57|0.02983273
05:33:58|0.02983273
05:33:58|0.02983273
05:34:00|0.02983273
05:34:01|0.02982891
05:34:02|0.02982891
05:34:03|0.02982891
05:34:04|0.02982891
05:34:05|0.02982891
05:34:06|0.02987379
05:34:07|0.02987379
05:34:08|0.02987379
05:34:09|0.02987379
05:34:11|0.02987379
05:34:12|0.02987379
05:34:13|0.02987379
05:34:14|0.02987379
05:34:14|0.02987379
05:34:16|0.02987379
05:34:17|0.02987379
05:34:18|0.02987379
05:34:19|0.02987379
05:34:20|0.02987379
05:34:21|0.02987083
05:34:22|0.02987083
05:34:23|0.02987083
05:34:25|0.02987083
05:34:25|0.02987083
05:34:26|0.02992749
05:34:27|0.02992749
05:34:28|0.02992749
05:34:30|0.02992749
05:34:31|0.02992749
05:34:33|0.02992749
05:34:34|0.02992749
05:34:36|0.02992749
05:34:37|0.02992749
05:34:37|0.02992749
05:34:38|0.02992749
05:34:40|0.02992749
05:34:40|0.02992749
05:34:42|0.02992749
05:34:43|0.02992749
05:34:44|0.02992749
05:34:44|0.02992749
05:34:45|0.02992749
05:34:47|0.02992749
05:34:47|0.02992749
05:34:48|0.02992749
05:34:50|0.02992749
05:34:51|0.02992749
05:34:52|0.02992749
05:34:52|0.02992749
05:34:54|0.02992749
05:34:55|0.02992749
05:34:55|0.02992749
05:34:56|0.02992749
05:34:57|0.02992749
05:34:58|0.02992749
05:35:00|0.02992749
05:35:01|0.02992749
05:35:03|0.02992749
05:35:04|0.02992749
05:35:04|0.02992749
05:35:06|0.02989087
05:35:07|0.02989087
05:35:08|0.02989087
05:35:09|0.02993925
05:35:10|0.02993925
05:35:11|0.02993925
05:35:12|0.02993925
05:35:13|0.02995
05:35:14|0.02995
05:35:15|0.02995
05:35:16|0.02995
05:35:17|0.02992749
05:35:18|0.02992749
05:35:19|0.02992749
05:35:20|0.02992749
05:35:21|0.02992749
05:35:22|0.02992749
05:35:23|0.02992749
05:35:24|0.02992749
05:35:25|0.02992749
05:35:27|0.02992749
05:35:28|0.02992749
05:35:29|0.02992749
05:35:29|0.02992749
05:35:31|0.02992749
05:35:31|0.02992749
05:35:32|0.02992749
05:35:34|0.02992749
05:35:36|0.02992749
05:35:37|0.02992749
05:35:38|0.02992749
05:35:38|0.02992749
05:35:39|0.02992749
05:35:40|0.02992749
05:35:41|0.02992749
05:35:43|0.02992749
05:35:43|0.02992749
05:35:45|0.02992749
05:35:45|0.02992749
05:35:47|0.02992749
05:35:48|0.02990006
05:35:49|0.02990006
05:35:49|0.02990006
05:35:51|0.02990006
05:35:52|0.02990006
05:35:53|0.02990006
05:35:54|0.02990006
05:35:55|0.02990006
05:35:55|0.02990006
05:35:57|0.02990006
05:35:58|0.02990006
05:35:59|0.02990006
05:36:00|0.02990006
05:36:01|0.02990006
05:36:02|0.02990006
05:36:04|0.02990006
05:36:04|0.02990006
05:36:05|0.02990006
05:36:06|0.02990006
05:36:07|0.02990006
05:36:09|0.02990006
05:36:10|0.02990006
05:36:10|0.02990006
05:36:11|0.02990006
05:36:13|0.02990006
05:36:13|0.02990006
05:36:14|0.02990006
05:36:15|0.02990006
05:36:17|0.02990006
05:36:18|0.02990006
05:36:19|0.02990006
05:36:19|0.02990006
05:36:20|0.02990006
05:36:21|0.02990006
05:36:22|0.02995488
05:36:24|0.02995488
05:36:25|0.02995488
05:36:26|0.02995488
05:36:26|0.02995488
05:36:28|0.02995488
05:36:29|0.02995488
05:36:30|0.02995488
05:36:31|0.02995488
05:36:32|0.02995488
05:36:34|0.02995488
05:36:35|0.02995488
05:36:36|0.02995488
05:36:38|0.02994695
05:36:38|0.02994695
05:36:39|0.02994695
05:36:40|0.02994695
05:36:41|0.02994695
05:36:42|0.02994695
05:36:43|0.02994695
05:36:44|0.02994695
05:36:45|0.02994695
05:36:46|0.02994695
05:36:47|0.02994695
05:36:48|0.02994695
05:36:49|0.02994695
05:36:50|0.02994695
05:36:51|0.02994695
05:36:53|0.02994695
05:36:55|0.02994695
05:36:56|0.02994695
05:36:57|0.02994695
05:36:58|0.02994695
05:36:59|0.02994695
05:37:00|0.02994695
05:37:01|0.02994695
05:37:03|0.02994695
05:37:03|0.02994695
05:37:05|0.02994695
05:37:05|0.02994695
05:37:07|0.02994695
05:37:08|0.02994695
05:37:08|0.02994695
05:37:10|0.02994695
05:37:11|0.02994695
05:37:13|0.02996595
05:37:13|0.02996595
05:37:14|0.02996595
05:37:15|0.02996595
05:37:16|0.02996595
05:37:18|0.02996595
05:37:18|0.02996595
05:37:19|0.02996595
05:37:20|0.02996595
05:37:21|0.02996595
05:37:22|0.02996595
05:37:23|0.02996595
05:37:24|0.02996595
05:37:25|0.02996595
05:37:26|0.02996595
05:37:27|0.02996595
05:37:28|0.02996595
05:37:29|0.02996595
05:37:30|0.02996595
05:37:31|0.02996595
05:37:32|0.02996595
05:37:34|0.02996595
05:37:36|0.02996595
05:37:38|0.02996595
05:37:38|0.02996595
05:37:39|0.02996595
05:37:41|0.02996595
05:37:42|0.02996595
05:37:43|0.02996595
05:37:44|0.02996595
05:37:45|0.02996595
05:37:46|0.02996595
05:37:47|0.02996595
05:37:47|0.02996595
05:37:49|0.02996595
05:37:50|0.02996595
05:37:51|0.02996595
05:37:52|0.02996595
05:37:53|0.02996595
05:37:54|0.02996595
05:37:54|0.02996595
05:37:56|0.02996595
05:37:57|0.02996595
05:37:58|0.02996595
05:37:59|0.02996595
05:38:00|0.02996595
05:38:01|0.02996595
05:38:03|0.02996595
05:38:04|0.02996595
05:38:06|0.02996595
05:38:07|0.02996595
05:38:08|0.02996595
05:38:09|0.02996595
05:38:10|0.02996595
05:38:11|0.02996595
05:38:12|0.02996595
05:38:13|0.02996595
05:38:14|0.02996595
05:38:15|0.02996595
05:38:16|0.02996595
05:38:17|0.02996595
05:38:18|0.02993679
05:38:19|0.02993679
05:38:20|0.02993679
05:38:21|0.02993679
05:38:22|0.02993679
05:38:23|0.02993679
05:38:24|0.02993679
05:38:25|0.02993679
05:38:26|0.02993679
05:38:27|0.02993679
05:38:28|0.02993679
05:38:29|0.02993679
05:38:30|0.02993556
05:38:32|0.02993556
05:38:32|0.02993556
05:38:33|0.02993556
05:38:34|0.02993556
05:38:35|0.02993556
05:38:38|0.02993556
05:38:39|0.02993556
05:38:39|0.02993556
05:38:42|0.02993556
05:38:43|0.02993556
05:38:43|0.02993556
05:38:44|0.02993556
05:38:45|0.02993556
05:38:46|0.02993556
05:38:47|0.02994133
05:38:48|0.02994133
05:38:49|0.02994133
05:38:50|0.02994133
05:38:51|0.02994133
05:38:52|0.02994133
05:38:54|0.02994133
05:38:54|0.02994133
05:38:55|0.02994133
05:38:56|0.02994133
05:38:57|0.02994133
05:38:59|0.02993605
05:39:00|0.02993605
05:39:01|0.02993605
05:39:02|0.02993605
05:39:02|0.02993605
05:39:03|0.02993605
05:39:05|0.02993605
05:39:06|0.02993605
05:39:07|0.02993605
05:39:08|0.02993605
05:39:09|0.02993605
05:39:10|0.02993605
05:39:12|0.02993605
05:39:12|0.02993605
05:39:13|0.02993605
05:39:14|0.02993605
05:39:15|0.02993605
05:39:16|0.02993605
05:39:17|0.02993605
05:39:18|0.02993605
05:39:19|0.02993605
05:39:20|0.02993605
05:39:21|0.02993605
05:39:22|0.02993605
05:39:23|0.02993605
05:39:24|0.02993605
05:39:25|0.02993605
05:39:26|0.02993605
05:39:27|0.02993605
05:39:28|0.02993605
05:39:30|0.02993605
05:39:31|0.0299166
05:39:32|0.0299166
05:39:33|0.0299166
05:39:34|0.0299166
05:39:35|0.0299166
05:39:37|0.0299166
05:39:37|0.0299166
05:39:39|0.0299166
05:39:40|0.0299166
05:39:41|0.0299166
05:39:43|0.0299166
05:39:43|0.0299166
05:39:45|0.0299166
05:39:45|0.0299166
05:39:47|0.0299166
05:39:48|0.0299166
05:39:49|0.0299166
05:39:50|0.0299166
05:39:51|0.0299166
05:39:52|0.0299166
05:39:52|0.0299166
05:39:54|0.0299166
05:39:54|0.0299166
05:39:56|0.0299166
05:39:57|0.02991968
05:39:58|0.02991968
05:39:59|0.02991968
05:40:01|0.02991968
05:40:01|0.02991968
05:40:03|0.02991968
05:40:05|0.02990007
05:40:06|0.02990007
05:40:07|0.02990006
05:40:07|0.02990006
05:40:09|0.02990006
05:40:10|0.02990007
05:40:11|0.02990007
05:40:13|0.02990836
05:40:13|0.02990836
05:40:14|0.02990836
05:40:16|0.02990836
05:40:16|0.02990836
05:40:18|0.02990836
05:40:19|0.02990836
05:40:20|0.02990836
05:40:20|0.02990836
05:40:21|0.02990836
05:40:23|0.02990836
05:40:23|0.02990836
05:40:24|0.02990836
05:40:25|0.02990836
05:40:27|0.02990836
05:40:27|0.02990836
05:40:28|0.02990836
05:40:30|0.02990836
05:40:31|0.02990836
05:40:32|0.02990836
05:40:33|0.02990836
05:40:34|0.02990836
05:40:35|0.02990836
05:40:37|0.02990836
05:40:38|0.02990836
05:40:40|0.02990836
05:40:40|0.02990836
05:40:41|0.02990836
05:40:43|0.02990836
05:40:44|0.02990836
05:40:46|0.02990836
05:40:46|0.02990836
05:40:47|0.02990836
05:40:49|0.02990836
05:40:49|0.02990836
05:40:51|0.02990836
05:40:52|0.02990836
05:40:53|0.02990836
05:40:55|0.02990836
05:40:55|0.02990836
05:40:56|0.02990836
05:40:57|0.02990836
05:40:58|0.02990836
05:40:59|0.02990836
05:41:00|0.02990836
05:41:02|0.02990836
05:41:04|0.02990836
05:41:04|0.02990836
05:41:05|0.02990836
05:41:06|0.02990836
05:41:07|0.02990836
05:41:09|0.02990836
05:41:10|0.02990836
05:41:11|0.02990836
05:41:12|0.02990836
05:41:13|0.02990836
05:41:14|0.02990836
05:41:15|0.02990836
05:41:16|0.02990836
05:41:18|0.02990836
05:41:18|0.02990836
05:41:19|0.02990836
05:41:20|0.02990836
05:41:21|0.02990836
05:41:22|0.02990836
05:41:23|0.02990836
05:41:24|0.02990836
05:41:25|0.02990836
05:41:26|0.02990836
05:41:27|0.02990836
05:41:28|0.02990836
05:41:30|0.02990836
05:41:31|0.02990337
05:41:32|0.02990337
05:41:33|0.02990337
05:41:34|0.02990337
05:41:34|0.02990337
05:41:36|0.02990337
05:41:38|0.02990337
05:41:39|0.0298966
05:41:40|0.0298966
05:41:41|0.0298966
05:41:41|0.0298966
05:41:44|0.0298966
05:41:44|0.0298966
05:41:46|0.02988514
05:41:47|0.02988272
05:41:48|0.02988272
05:41:49|0.02988272
05:41:51|0.02982891
05:41:52|0.02982891
05:41:54|0.02982891
05:41:54|0.02982891
05:41:55|0.02982891
05:41:56|0.02982891
05:41:57|0.02982891
05:41:59|0.02982891
05:42:00|0.02982891
05:42:01|0.02982891
05:42:02|0.02982891
05:42:03|0.02982891
05:42:03|0.02982891
05:42:06|0.02983057
05:42:06|0.02983057
05:42:07|0.02983057
05:42:08|0.02983057
05:42:09|0.02983057
05:42:10|0.02983057
05:42:11|0.02983057
05:42:12|0.02983057
05:42:13|0.02983057
05:42:14|0.02983057
05:42:15|0.0298289
05:42:17|0.0298289
05:42:18|0.0298289
05:42:18|0.0298289
05:42:20|0.0298289
05:42:20|0.0298289
05:42:22|0.0298289
05:42:22|0.0298289
05:42:24|0.0298289
05:42:25|0.0298289
05:42:26|0.0298289
05:42:26|0.0298289
05:42:28|0.0298289
05:42:28|0.0298289
05:42:30|0.0298289
05:42:31|0.0298289
05:42:31|0.0298289
05:42:33|0.0298289
05:42:34|0.0298289
05:42:35|0.0298289
05:42:36|0.0298289
05:42:37|0.0298289
05:42:39|0.0298289
05:42:40|0.0298294
05:42:41|0.0298294
05:42:42|0.0298294
05:42:44|0.0298294
05:42:44|0.0298294
05:42:46|0.0298294
05:42:48|0.0298294
05:42:49|0.0298294
05:42:49|0.0298294
05:42:50|0.0298294
05:42:52|0.0298294
05:42:53|0.0298294
05:42:54|0.0298294
05:42:55|0.02982896
05:42:57|0.02982896
05:42:57|0.02982896
05:42:58|0.02982896
05:43:00|0.02982896
05:43:00|0.02982896
05:43:02|0.02982896
05:43:03|0.02982896
05:43:03|0.02982896
05:43:04|0.02982896
05:43:05|0.02982896
05:43:07|0.02982896
05:43:07|0.02982896
05:43:09|0.02982896
05:43:10|0.02982896
05:43:11|0.02982896
05:43:11|0.02982896
05:43:13|0.02982896
05:43:14|0.02982896
05:43:15|0.02982896
05:43:17|0.02982896
05:43:17|0.02982896
05:43:19|0.02982896
05:43:19|0.02982896
05:43:21|0.02988529
05:43:22|0.02988529
05:43:23|0.02988529
05:43:24|0.02988529
05:43:25|0.02988529
05:43:26|0.02988529
05:43:27|0.02988529
05:43:28|0.02988529
05:43:29|0.02988529
05:43:30|0.02988529
05:43:31|0.02988529
05:43:32|0.02988529
05:43:32|0.02988529
05:43:34|0.02988529
05:43:35|0.02988529
05:43:35|0.02988529
05:43:37|0.02988529
05:43:38|0.02988529
05:43:40|0.02988529
05:43:40|0.02988529
05:43:42|0.02988529
05:43:43|0.02988529
05:43:44|0.02988529
05:43:45|0.02988529
05:43:46|0.02988529
05:43:47|0.02988529
05:43:48|0.02988529
05:43:49|0.02988529
05:43:50|0.02988529
05:43:51|0.02988529
05:43:52|0.02988529
05:43:53|0.02988529
05:43:56|0.02988529
05:43:56|0.02988529
05:43:57|0.02988529
05:43:58|0.02988529
05:44:00|0.02988529
05:44:00|0.02988529
05:44:01|0.02988529
05:44:02|0.02988529
05:44:03|0.02988529
05:44:05|0.02988529
05:44:05|0.02988529
05:44:06|0.02988529
05:44:07|0.02988529
05:44:08|0.02988529
05:44:10|0.02988529
05:44:10|0.02988529
05:44:11|0.02988529
05:44:12|0.02988529
05:44:13|0.02988529
05:44:14|0.02988529
05:44:16|0.02988529
05:44:17|0.02988529
05:44:18|0.02988529
05:44:19|0.02988529
05:44:20|0.02988529
05:44:21|0.02988529
05:44:22|0.02988529
05:44:23|0.02988529
05:44:24|0.02988529
05:44:25|0.02988529
05:44:26|0.02988529
05:44:27|0.02988529
05:44:28|0.02988529
05:44:29|0.02988529
05:44:30|0.02988529
05:44:32|0.02988529
05:44:32|0.02988529
05:44:33|0.02988529
05:44:34|0.02988529
05:44:36|0.0299134
05:44:37|0.0299134
05:44:38|0.0299134
05:44:39|0.0299134
05:44:40|0.0299134
05:44:41|0.0299134
05:44:42|0.0299134
05:44:44|0.0299134
05:44:44|0.0299134
05:44:45|0.0298855
05:44:46|0.0298853
05:44:47|0.0298853
05:44:49|0.0298853
05:44:50|0.0298853
05:44:52|0.0298853
05:44:53|0.0298853
05:44:53|0.0298853
05:44:55|0.0298853
05:44:55|0.0298853
05:44:56|0.0298853
05:44:57|0.0298853
05:44:59|0.0298853
05:45:00|0.0298853
05:45:01|0.0298853
05:45:03|0.0298853
05:45:03|0.0298853
05:45:04|0.0298853
05:45:06|0.0298853
05:45:07|0.0298853
05:45:08|0.0298853
05:45:09|0.0298853
05:45:09|0.0298853
05:45:10|0.0298853
05:45:12|0.0298853
05:45:13|0.0298853
05:45:14|0.0298853
05:45:15|0.0298853
05:45:16|0.0298853
05:45:17|0.0298853
05:45:17|0.02986533
05:45:19|0.02986533
05:45:21|0.02986533
05:45:21|0.02986533
05:45:22|0.02986533
05:45:23|0.02986533
05:45:25|0.02986533
05:45:26|0.02986533
05:45:27|0.02986533
05:45:28|0.02986533
05:45:29|0.02986533
05:45:30|0.02986533
05:45:31|0.02986533
05:45:32|0.02986533
05:45:33|0.02986533
05:45:34|0.02986533
05:45:35|0.02986533
05:45:37|0.02986533
05:45:37|0.02986533
05:45:39|0.0298653
05:45:39|0.02986533
05:45:40|0.02986533
05:45:42|0.02988528
05:45:43|0.02988528
05:45:44|0.02988528
05:45:45|0.02989194
05:45:47|0.02989194
05:45:48|0.02989194
05:45:49|0.02989194
05:45:50|0.02989194
05:45:51|0.02989194
05:45:53|0.02989194
05:45:53|0.02989194
05:45:55|0.02989194
05:45:56|0.02989194
05:45:57|0.02989194
05:45:58|0.02989194
05:45:59|0.02989194
05:46:01|0.02989194
05:46:02|0.02989194
05:46:02|0.02989194
05:46:04|0.02989194
05:46:05|0.02989194
05:46:06|0.02989194
05:46:07|0.02989194
05:46:08|0.02989194
05:46:09|0.02986971
05:46:10|0.02986971
05:46:11|0.02986971
05:46:12|0.02986971
05:46:13|0.02986971
05:46:14|0.02986971
05:46:15|0.02986971
05:46:16|0.02986971
05:46:17|0.02989656
05:46:19|0.02989656
05:46:20|0.02989656
05:46:20|0.02989656
05:46:22|0.02989656
05:46:23|0.0298598
05:46:24|0.0298598
05:46:25|0.0298598
05:46:25|0.0298598
05:46:27|0.0298598
05:46:28|0.0298598
05:46:29|0.0298598
05:46:30|0.0298598
05:46:31|0.02985981
05:46:32|0.02985981
05:46:33|0.02985981
05:46:34|0.02985981
05:46:35|0.02985981
05:46:37|0.02985981
05:46:39|0.02985981
05:46:39|0.02985981
05:46:40|0.02985981
05:46:41|0.02985981
05:46:42|0.02985981
05:46:44|0.02985981
05:46:45|0.02985981
05:46:45|0.02985981
05:46:47|0.02985981
05:46:48|0.02985981
05:46:50|0.02985981
05:46:50|0.02985951
05:46:51|0.02985951
05:46:52|0.02985952
05:46:53|0.02985952
05:46:54|0.02985952
05:46:55|0.02985952
05:46:57|0.02985951
05:46:58|0.02985951
05:46:59|0.02985951
05:46:59|0.02985951
05:47:01|0.02985951
05:47:02|0.02985951
05:47:03|0.02985951
05:47:05|0.02985951
05:47:05|0.02985951
05:47:06|0.0298325
05:47:07|0.0298325
05:47:08|0.0298325
05:47:09|0.0298325
05:47:10|0.0298325
05:47:11|0.0298325
05:47:12|0.0298325
05:47:13|0.0298325
05:47:14|0.0298325
05:47:15|0.0298325
05:47:16|0.0298325
05:47:17|0.0298325
05:47:18|0.0298325
05:47:19|0.0298325
05:47:21|0.02983257
05:47:21|0.02983257
05:47:23|0.02983257
05:47:24|0.02983257
05:47:24|0.02983257
05:47:25|0.02983257
05:47:27|0.02985953
05:47:27|0.02985953
05:47:29|0.02985953
05:47:29|0.02985953
05:47:31|0.02985953
05:47:32|0.02985953
05:47:32|0.02985953
05:47:33|0.02985953
05:47:34|0.02985953
05:47:36|0.02985953
05:47:37|0.02985953
05:47:38|0.02985953
05:47:39|0.02985953
05:47:39|0.02985953
05:47:41|0.02985953
05:47:42|0.02985953
05:47:43|0.02985953
05:47:44|0.02985953
05:47:45|0.02985953
05:47:46|0.02985953
05:47:47|0.02985953
05:47:47|0.02985953
05:47:49|0.02985953
05:47:50|0.02985953
05:47:51|0.02985953
05:47:52|0.02985953
05:47:53|0.02985953
05:47:54|0.02985953
05:47:56|0.02985953
05:47:56|0.02985953
05:47:57|0.02985953
05:47:59|0.02985953
05:48:01|0.02985953
05:48:01|0.02985953
05:48:02|0.02985953
05:48:03|0.02985953
05:48:04|0.02985953
05:48:06|0.02990917
05:48:07|0.02990917
05:48:08|0.02990917
05:48:09|0.02990917
05:48:10|0.02990917
05:48:12|0.02990917
05:48:13|0.02990917
05:48:13|0.02990917
05:48:15|0.0298524
05:48:16|0.0298524
05:48:16|0.0298524
05:48:18|0.0298524
05:48:18|0.0298524
05:48:20|0.0298524
05:48:21|0.0298524
05:48:21|0.0298524
05:48:23|0.0298524
05:48:24|0.0298524
05:48:24|0.0298524
05:48:26|0.0298524
05:48:27|0.0298524
05:48:28|0.0298524
05:48:28|0.0298524
05:48:30|0.0298524
05:48:31|0.0298524
05:48:32|0.0298524
05:48:33|0.0298524
05:48:34|0.0298524
05:48:34|0.0298524
05:48:36|0.0298524
05:48:38|0.0298524
05:48:38|0.0298524
05:48:39|0.0298524
05:48:41|0.0298524
05:48:42|0.0298524
05:48:44|0.0298524
05:48:45|0.0298524
05:48:46|0.0298524
05:48:47|0.0298524
05:48:48|0.0298524
05:48:49|0.02984196
05:48:50|0.02984196
05:48:51|0.02984196
05:48:52|0.02984196
05:48:54|0.02984196
05:48:55|0.02984196
05:48:55|0.02984196
05:48:57|0.02984196
05:48:59|0.02984196
05:49:01|0.02984196
05:49:01|0.02984001
05:49:02|0.02984001
05:49:03|0.02984001
05:49:04|0.02984001
05:49:05|0.02984001
05:49:06|0.02984001
05:49:08|0.02984196
05:49:09|0.02984196
05:49:10|0.02984
05:49:11|0.02984
05:49:11|0.02984
05:49:14|0.02984
05:49:15|0.02984
05:49:15|0.02984
05:49:17|0.02984
05:49:18|0.02984
05:49:19|0.02984
05:49:20|0.02984
05:49:21|0.02984
05:49:22|0.02983251
05:49:23|0.02983251
05:49:24|0.02983251
05:49:24|0.02983251
05:49:25|0.02983251
05:49:27|0.02983251
05:49:27|0.02983251
05:49:29|0.02983251
05:49:30|0.02983251
05:49:31|0.02983251
05:49:32|0.02983251
05:49:32|0.02983251
05:49:33|0.02983251
05:49:35|0.02983251
05:49:36|0.02983251
05:49:36|0.02983251
05:49:39|0.02983251
05:49:39|0.02983251
05:49:40|0.02983251
05:49:41|0.02983251
05:49:42|0.02983251
05:49:43|0.02983251
05:49:44|0.02983251
05:49:45|0.02983251
05:49:46|0.02983251
05:49:47|0.02983251
05:49:50|0.02983251
05:49:50|0.02983251
05:49:51|0.02983251
05:49:53|0.02983251
05:49:53|0.02983251
05:49:55|0.02983251
05:49:56|0.02983251
05:49:56|0.02983251
05:49:58|0.02983251
05:49:59|0.02983251
05:50:00|0.02983251
05:50:02|0.02983251
05:50:03|0.02983251
05:50:04|0.02983251
05:50:05|0.02983251
05:50:06|0.02983251
05:50:07|0.02983251
05:50:09|0.02985293
05:50:09|0.02985293
05:50:11|0.0298289
05:50:13|0.0298289
05:50:14|0.0298289
05:50:14|0.0298289
05:50:15|0.0298289
05:50:17|0.0298289
05:50:18|0.0298289
05:50:18|0.0298289
05:50:20|0.0298289
05:50:20|0.0298289
05:50:22|0.0298289
05:50:23|0.0298289
05:50:24|0.0298289
05:50:25|0.0298289
05:50:25|0.0298289
05:50:27|0.0298289
05:50:27|0.0298289
05:50:29|0.0298289
05:50:29|0.0298289
05:50:30|0.02985293
05:50:31|0.02985293
05:50:33|0.02982396
05:50:34|0.02982396
05:50:34|0.02982396
05:50:36|0.02982396
05:50:37|0.02982396
05:50:38|0.02982396
05:50:39|0.02982396
05:50:41|0.02982396
05:50:41|0.02982396
05:50:42|0.02982396
05:50:43|0.02982396
05:50:44|0.02982396
05:50:46|0.02982396
05:50:48|0.02982396
05:50:48|0.02982396
05:50:50|0.02982396
05:50:51|0.02982396
05:50:52|0.02982396
05:50:53|0.02982396
05:50:54|0.02982396
05:50:55|0.02982396
05:50:57|0.02982396
05:50:58|0.02982396
05:50:59|0.02982396
05:51:00|0.02982396
05:51:01|0.02982396
05:51:02|0.02982396
05:51:03|0.02984801
05:51:04|0.02982396
05:51:05|0.02982396
05:51:06|0.02982396
05:51:07|0.02982396
05:51:08|0.02982396
05:51:09|0.02982396
05:51:10|0.02982396
05:51:11|0.0298
05:51:12|0.0298
05:51:14|0.0298
05:51:15|0.0298
05:51:16|0.0298
05:51:17|0.0298
05:51:18|0.0298
05:51:19|0.0298
05:51:20|0.0298
05:51:22|0.0298
05:51:23|0.0298
05:51:23|0.0298
05:51:25|0.0298
05:51:26|0.0298
05:51:27|0.0298
05:51:28|0.0298
05:51:28|0.0298
05:51:30|0.0298
05:51:31|0.0298
05:51:32|0.0298
05:51:33|0.0298
05:51:34|0.0298
05:51:35|0.0298
05:51:36|0.0298
05:51:37|0.0298
05:51:38|0.0298
05:51:39|0.0298
05:51:40|0.0298
05:51:41|0.0298
05:51:42|0.0298
05:51:43|0.0298
05:51:44|0.0298
05:51:45|0.0298
05:51:46|0.0298
05:51:48|0.0298
05:51:49|0.0298
05:51:50|0.0298
05:51:51|0.02979
05:51:52|0.02979
05:51:53|0.02979
05:51:54|0.02979
05:51:56|0.02979
05:51:57|0.02979
05:51:59|0.02979
05:52:00|0.02979
05:52:00|0.02979
05:52:02|0.02979
05:52:03|0.02979
05:52:05|0.02979
05:52:06|0.02979
05:52:08|0.02979
05:52:09|0.02978
05:52:09|0.02978
05:52:11|0.02978
05:52:12|0.02978
05:52:13|0.02978
05:52:14|0.02978
05:52:15|0.02978
05:52:16|0.02978
05:52:17|0.02978
05:52:18|0.02978
05:52:20|0.02978
05:52:21|0.02978
05:52:22|0.02978021
05:52:23|0.02978021
05:52:24|0.02978021
05:52:25|0.02978021
05:52:27|0.02978021
05:52:28|0.0298
05:52:29|0.0298
05:52:30|0.0298
05:52:31|0.0298
05:52:32|0.0298
05:52:32|0.0298
05:52:33|0.0298
05:52:35|0.0298
05:52:35|0.0298
05:52:37|0.0298
05:52:38|0.0298
05:52:39|0.0298
05:52:40|0.0298
05:52:40|0.0298
05:52:42|0.0298
05:52:43|0.0298
05:52:44|0.0298
05:52:44|0.0298
05:52:46|0.0298
05:52:47|0.0298
05:52:48|0.0298
05:52:50|0.0298
05:52:50|0.0298
05:52:52|0.0298
05:52:53|0.0298
05:52:55|0.0298
05:52:55|0.0298
05:52:57|0.0298
05:52:57|0.0298
05:52:58|0.0298
05:53:00|0.0298
05:53:01|0.0298
05:53:02|0.0298
05:53:02|0.0298
05:53:03|0.02982395
05:53:05|0.02982395
05:53:07|0.02982395
05:53:08|0.02982395
05:53:08|0.02982395
05:53:11|0.02982395
05:53:11|0.02982395
05:53:12|0.02982395
05:53:13|0.02982395
05:53:14|0.02982395
05:53:15|0.02982395
05:53:16|0.02982395
05:53:17|0.02982395
05:53:19|0.02982395
05:53:20|0.02982395
05:53:21|0.02982395
05:53:22|0.02982395
05:53:23|0.02982395
05:53:24|0.02982395
05:53:25|0.02982395
05:53:26|0.02982395
05:53:28|0.02982395
05:53:29|0.02982395
05:53:29|0.02982395
05:53:30|0.02982395
05:53:31|0.02982395
05:53:32|0.02982395
05:53:34|0.02982395
05:53:35|0.02982395
05:53:36|0.02982395
05:53:36|0.02982395
05:53:38|0.02982395
05:53:39|0.02982395
05:53:40|0.02982395
05:53:41|0.02982395
05:53:42|0.02982395
05:53:43|0.0298
05:53:44|0.0298
05:53:45|0.0298
05:53:46|0.0298
05:53:47|0.0298
05:53:48|0.0298
05:53:49|0.0298
05:53:50|0.0298
05:53:51|0.0298
05:53:53|0.0298
05:53:54|0.0298
05:53:54|0.0298
05:53:55|0.0298
05:53:56|0.02981697
05:53:58|0.02981697
05:53:59|0.02981697
05:54:00|0.02981697
05:54:01|0.02981697
05:54:03|0.02981697
05:54:04|0.02981697
05:54:05|0.02981697
05:54:05|0.02981697
05:54:07|0.02981697
05:54:08|0.02980413
05:54:09|0.02980413
05:54:10|0.02980413
05:54:11|0.02980413
05:54:11|0.02980413
05:54:13|0.02980413
05:54:15|0.02980413
05:54:15|0.02980413
05:54:16|0.02980413
05:54:17|0.02980413
05:54:18|0.02980413
05:54:19|0.02980413
05:54:20|0.02980413
05:54:21|0.02980413
05:54:22|0.02980413
05:54:24|0.02980413
05:54:24|0.02980413
05:54:25|0.02980413
05:54:26|0.02980413
05:54:27|0.02980413
05:54:29|0.02980413
05:54:29|0.02980413
05:54:31|0.02980413
05:54:31|0.02980413
05:54:32|0.02980413
05:54:34|0.02980413
05:54:34|0.02975237
05:54:35|0.02979179
05:54:37|0.02979179
05:54:37|0.02979179
05:54:38|0.02979179
05:54:40|0.02979179
05:54:41|0.02979179
05:54:42|0.02975323
05:54:43|0.02975323
05:54:44|0.02975323
05:54:45|0.02975323
05:54:46|0.02975323
05:54:47|0.02975323
05:54:48|0.02975323
05:54:49|0.02975324
05:54:51|0.02975324
05:54:52|0.02975323
05:54:53|0.02975323
05:54:54|0.02975323
05:54:55|0.02975323
05:54:56|0.02975323
05:54:57|0.02975323
05:54:58|0.02975323
05:55:00|0.02975323
05:55:01|0.02975323
05:55:01|0.02975323
05:55:03|0.02975323
05:55:05|0.02975323
05:55:05|0.02975323
05:55:07|0.02975323
05:55:07|0.02975323
05:55:09|0.02975323
05:55:10|0.02975323
05:55:10|0.02975323
05:55:11|0.02975323
05:55:13|0.02975323
05:55:13|0.02975323
05:55:15|0.02975323
05:55:16|0.02975323
05:55:16|0.02977496
05:55:18|0.02977496
05:55:19|0.02977496
05:55:20|0.02977496
05:55:21|0.02977496
05:55:21|0.02977496
05:55:23|0.02977496
05:55:23|0.02977496
05:55:25|0.02977501
05:55:25|0.02977501
05:55:27|0.02977501
05:55:27|0.02977501
05:55:29|0.02977501
05:55:30|0.02977501
05:55:31|0.02975003
05:55:31|0.02975003
05:55:33|0.02975003
05:55:34|0.02975003
05:55:35|0.02975003
05:55:35|0.02975003
05:55:37|0.0297707
05:55:38|0.0297707
05:55:38|0.02978454
05:55:40|0.02978454
05:55:41|0.02978454
05:55:41|0.02978454
05:55:42|0.02978454
05:55:44|0.02978454
05:55:45|0.02979335
05:55:47|0.02979335
05:55:47|0.02979335
05:55:48|0.02979335
05:55:49|0.02975353
05:55:50|0.02975572
05:55:51|0.02975572
05:55:53|0.02975572
05:55:54|0.02975572
05:55:54|0.02975572
05:55:56|0.02975572
05:55:56|0.02975281
05:55:58|0.02975281
05:55:59|0.02975281
05:56:00|0.02975281
05:56:02|0.02975281
05:56:03|0.02975281
05:56:04|0.02978611
05:56:06|0.02978611
05:56:07|0.02978611
05:56:08|0.02978611
05:56:10|0.02978611
05:56:11|0.02978611
05:56:12|0.02978611
05:56:12|0.02978611
05:56:15|0.02978611
05:56:15|0.02978611
05:56:17|0.02978611
05:56:18|0.02978611
05:56:19|0.02978611
05:56:21|0.02978611
05:56:21|0.02978611
05:56:22|0.02978611
05:56:23|0.02978611
05:56:24|0.02978611
05:56:25|0.02978611
05:56:26|0.02978611
05:56:27|0.02978611
05:56:28|0.02978611
05:56:29|0.02978611
05:56:30|0.02978611
05:56:31|0.02978611
05:56:32|0.02978611
05:56:33|0.02978611
05:56:34|0.02978611
05:56:35|0.02978611
05:56:36|0.02978611
05:56:37|0.02978611
05:56:38|0.02978611
05:56:39|0.02978611
05:56:40|0.02978611
05:56:41|0.02978611
05:56:42|0.02978611
05:56:44|0.02978611
05:56:44|0.02978611
05:56:46|0.0297861
05:56:47|0.0297861
05:56:47|0.0297861
05:56:49|0.0297861
05:56:49|0.0297861
05:56:50|0.0297861
05:56:52|0.0297861
05:56:54|0.0297861
05:56:55|0.0297861
05:56:57|0.0297861
05:56:58|0.0297861
05:56:59|0.0297861
05:56:59|0.02976147
05:57:02|0.02976147
05:57:02|0.02976285
05:57:04|0.0297807
05:57:05|0.0297807
05:57:07|0.0297807
05:57:08|0.0297807
05:57:09|0.0297807
05:57:10|0.0297807
05:57:11|0.0297807
05:57:11|0.0297807
05:57:13|0.0297807
05:57:14|0.0297807
05:57:15|0.0297807
05:57:16|0.0297807
05:57:17|0.0297807
05:57:18|0.0297807
05:57:19|0.0297807
05:57:20|0.0297807
05:57:21|0.0297807
05:57:22|0.0297807
05:57:23|0.0297807
05:57:24|0.0297807
05:57:25|0.02975372
05:57:26|0.02975372
05:57:27|0.02975372
05:57:28|0.02975372
05:57:29|0.02975372
05:57:30|0.02975372
05:57:31|0.02975372
05:57:33|0.02975372
05:57:33|0.02975372
05:57:34|0.02975372
05:57:35|0.02975372
05:57:36|0.02975372
05:57:37|0.02977933
05:57:38|0.02977933
05:57:39|0.02977933
05:57:40|0.02977933
05:57:41|0.02977933
05:57:42|0.02977933
05:57:43|0.02977933
05:57:44|0.02977933
05:57:45|0.02977933
05:57:46|0.02977933
05:57:47|0.02977933
05:57:49|0.02977933
05:57:51|0.02977933
05:57:52|0.02977933
05:57:53|0.02977933
05:57:54|0.02977933
05:57:56|0.02977933
05:57:57|0.02977933
05:57:58|0.02977933
05:57:59|0.02977933
05:58:01|0.02977933
05:58:03|0.02977933
05:58:03|0.02977933
05:58:04|0.02977933
05:58:06|0.02977933
05:58:07|0.02977933
05:58:08|0.02977933
05:58:09|0.02977933
05:58:10|0.02977933
05:58:12|0.02977933
05:58:13|0.02977933
05:58:14|0.02977933
05:58:15|0.02977933
05:58:16|0.02977933
05:58:17|0.02977933
05:58:18|0.02977933
05:58:19|0.02977933
05:58:20|0.02977933
05:58:21|0.02977933
05:58:22|0.02977933
05:58:23|0.02977933
05:58:24|0.02977933
05:58:25|0.02977933
05:58:26|0.02977933
05:58:27|0.02977933
05:58:28|0.02977933
05:58:29|0.02977933
05:58:30|0.02977933
05:58:31|0.02977933
05:58:32|0.02977933
05:58:33|0.02977933
05:58:34|0.02977933
05:58:35|0.02977933
05:58:36|0.02977933
05:58:37|0.02977933
05:58:38|0.02977933
05:58:40|0.02977933
05:58:40|0.02977933
05:58:42|0.02977933
05:58:43|0.02977933
05:58:44|0.02977933
05:58:46|0.02977933
05:58:46|0.02977933
05:58:47|0.02977933
05:58:48|0.02977933
05:58:49|0.02977933
05:58:50|0.02977933
05:58:51|0.02976008
05:58:52|0.02976008
05:58:54|0.02976008
05:58:55|0.02976008
05:58:55|0.02976008
05:58:57|0.02976008
05:58:58|0.02976008
05:59:00|0.02976008
05:59:00|0.02976008
05:59:02|0.02976008
05:59:02|0.02976008
05:59:03|0.02976008
05:59:05|0.02976008
05:59:06|0.02976008
05:59:07|0.02976008
05:59:08|0.02976008
05:59:09|0.02976008
05:59:10|0.02975372
05:59:11|0.02975118
05:59:12|0.02975067
05:59:13|0.02975067
05:59:14|0.02976008
05:59:16|0.02975009
05:59:16|0.02975005
05:59:17|0.02975003
05:59:18|0.02975003
05:59:19|0.02975003
05:59:20|0.02975003
05:59:22|0.02975011
05:59:24|0.02975003
05:59:25|0.02975003
05:59:25|0.02975005
05:59:27|0.02975009
05:59:28|0.02975003
05:59:29|0.02975003
05:59:30|0.02975003
05:59:31|0.02975003
05:59:32|0.02975003
05:59:33|0.02975003
05:59:33|0.02975003
05:59:34|0.02975003
05:59:36|0.02975003
05:59:36|0.02975003
05:59:38|0.02975003
05:59:39|0.02975003
05:59:40|0.02975003
05:59:40|0.02975003
05:59:42|0.02975003
05:59:43|0.02975003
05:59:44|0.02975003
05:59:44|0.02975003
05:59:45|0.02975003
05:59:47|0.02975003
05:59:49|0.02975003
05:59:50|0.02975003
05:59:51|0.02975003
05:59:52|0.02975017
05:59:53|0.02975017
05:59:53|0.02975003
05:59:55|0.02975003
05:59:56|0.02975003
05:59:58|0.02975003
05:59:59|0.02975003
05:59:59|0.02975003
06:00:02|0.02975003
06:00:03|0.02975016
06:00:05|0.02975016
06:00:05|0.02975016
06:00:06|0.02975016
06:00:08|0.02975016
06:00:09|0.02975016
06:00:11|0.02975016
06:00:12|0.02975003
06:00:12|0.02975003
06:00:14|0.02975003
06:00:15|0.02975003
06:00:16|0.02975003
06:00:17|0.02975003
06:00:18|0.02975003
06:00:19|0.02975018
06:00:21|0.02975018
06:00:21|0.02975018
06:00:22|0.02975018
06:00:24|0.02975018
06:00:25|0.02975018
06:00:26|0.02975018
06:00:27|0.02975018
06:00:28|0.02975018
06:00:29|0.02975018
06:00:30|0.02975018
06:00:31|0.02975018
06:00:32|0.02975018
06:00:33|0.02975018
06:00:34|0.02975018
06:00:35|0.02975018
06:00:36|0.02975018
06:00:37|0.02975018
06:00:38|0.02975018
06:00:39|0.02975018
06:00:41|0.02975018
06:00:41|0.02975001
06:00:42|0.02975001
06:00:43|0.02975001
06:00:44|0.02975001
06:00:45|0.02975024
06:00:46|0.02975024
06:00:47|0.02975004
06:00:48|0.02975004
06:00:49|0.02975004
06:00:51|0.02975004
06:00:54|0.02975004
06:00:54|0.02975004
06:00:55|0.02975004
06:00:56|0.02975005
06:00:58|0.02975005
06:00:59|0.02975005
06:01:00|0.02975005
06:01:01|0.02975005
06:01:02|0.02975005
06:01:04|0.02975001
06:01:06|0.02975001
06:01:07|0.02975001
06:01:08|0.0297807
06:01:09|0.02979813
06:01:10|0.02979813
06:01:12|0.02980593
06:01:12|0.02980593
06:01:14|0.02982396
06:01:15|0.02982396
06:01:15|0.02982396
06:01:16|0.02984153
06:01:18|0.02984153
06:01:20|0.02984153
06:01:21|0.02985661
06:01:22|0.02984272
06:01:23|0.02984272
06:01:24|0.02984272
06:01:24|0.02986696
06:01:26|0.02986696
06:01:26|0.02986696
06:01:28|0.02986696
06:01:29|0.02986696
06:01:30|0.02986696
06:01:31|0.02986696
06:01:31|0.02986696
06:01:33|0.02986696
06:01:33|0.02988272
06:01:34|0.02988272
06:01:35|0.02988514
06:01:36|0.02988514
06:01:37|0.02988514
06:01:38|0.02988514
06:01:40|0.02988514
06:01:41|0.02988514
06:01:41|0.02990993
06:01:43|0.02990993
06:01:43|0.02990993
06:01:45|0.02990993
06:01:45|0.02986696
06:01:46|0.02990993
06:01:47|0.02988819
06:01:49|0.02988819
06:01:50|0.02988819
06:01:51|0.02988819
06:01:52|0.02988819
06:01:53|0.02988819
06:01:54|0.02988819
06:01:55|0.02988343
06:01:56|0.02984851
06:01:57|0.02984851
06:01:58|0.02984851
06:01:59|0.02986103
06:02:00|0.02986103
06:02:01|0.02985912
06:02:03|0.02985912
06:02:05|0.02985912
06:02:05|0.02985912
06:02:06|0.02986337
06:02:07|0.02986337
06:02:08|0.02986337
06:02:10|0.02986337
06:02:11|0.02986337
06:02:13|0.02986337
06:02:13|0.02986337
06:02:14|0.02986337
06:02:16|0.02986337
06:02:17|0.02986337
06:02:17|0.02986337
06:02:18|0.02986337
06:02:20|0.02986337
06:02:21|0.02986337
06:02:22|0.02986337
06:02:23|0.02986337
06:02:24|0.02986337
06:02:25|0.02986337
06:02:25|0.02986337
06:02:27|0.02986337
06:02:28|0.02986337
06:02:29|0.02986095
06:02:30|0.02986095
06:02:31|0.02986095
06:02:32|0.02986095
06:02:33|0.02986095
06:02:34|0.02986095
06:02:35|0.02986095
06:02:36|0.02986095
06:02:38|0.02986095
06:02:38|0.02986095
06:02:39|0.02986095
06:02:40|0.02988743
06:02:41|0.02988743
06:02:42|0.02988743
06:02:44|0.02988743
06:02:45|0.0298454
06:02:45|0.0298454
06:02:46|0.0298454
06:02:47|0.02988668
06:02:48|0.02988668
06:02:50|0.02988668
06:02:50|0.02988668
06:02:51|0.02988668
06:02:53|0.02988668
06:02:54|0.02988668
06:02:55|0.02988668
06:02:56|0.02988668
06:02:57|0.02988668
06:02:58|0.02988668
06:03:00|0.02988668
06:03:02|0.02988668
06:03:03|0.02988668
06:03:04|0.02988668
06:03:06|0.02988668
06:03:06|0.02988668
06:03:07|0.02988668
06:03:09|0.02988668
06:03:10|0.02988668
06:03:11|0.02988668
06:03:12|0.02988668
06:03:14|0.02988668
06:03:15|0.02988668
06:03:15|0.02988668
06:03:17|0.02988668
06:03:18|0.02988668
06:03:20|0.02988668
06:03:20|0.02988668
06:03:22|0.02988668
06:03:23|0.02988668
06:03:24|0.02988668
06:03:25|0.02988888
06:03:26|0.02988888
06:03:27|0.02988888
06:03:28|0.02988888
06:03:28|0.02988888
06:03:30|0.02988888
06:03:32|0.02989496
06:03:32|0.02989496
06:03:33|0.02989496
06:03:34|0.02989496
06:03:35|0.02989496
06:03:36|0.02989496
06:03:37|0.02989496
06:03:38|0.02989496
06:03:39|0.02989496
06:03:40|0.02989496
06:03:41|0.02992305
06:03:42|0.02992305
06:03:43|0.02992305
06:03:44|0.02992305
06:03:45|0.02992305
06:03:46|0.02992305
06:03:47|0.02992305
06:03:48|0.02992305
06:03:49|0.02992305
06:03:50|0.02992305
06:03:51|0.02992305
06:03:53|0.02992305
06:03:55|0.02992305
06:03:55|0.02992305
06:03:57|0.02992305
06:03:57|0.02992305
06:03:59|0.02992305
06:04:00|0.02992305
06:04:02|0.02992305
06:04:03|0.02990305
06:04:05|0.02990305
06:04:06|0.02990305
06:04:07|0.02990305
06:04:08|0.02990305
06:04:10|0.02990305
06:04:11|0.02990305
06:04:12|0.02990305
06:04:13|0.02990305
06:04:14|0.02990305
06:04:16|0.02990305
06:04:16|0.02990305
06:04:17|0.02990305
06:04:18|0.02990305
06:04:19|0.02990305
06:04:20|0.02990305
06:04:21|0.02990305
06:04:22|0.02990305
06:04:23|0.02990305
06:04:24|0.02990305
06:04:26|0.02990305
06:04:27|0.02990305
06:04:29|0.02990305
06:04:29|0.02990305
06:04:30|0.02990305
06:04:31|0.02990305
06:04:32|0.02990305
06:04:33|0.02990305
06:04:34|0.02990305
06:04:35|0.02990305
06:04:36|0.02990305
06:04:37|0.02990305
06:04:38|0.02990305
06:04:39|0.02990305
06:04:40|0.02992859
06:04:42|0.02992859
06:04:43|0.02994304
06:04:44|0.02991609
06:04:45|0.02991609
06:04:46|0.02991609
06:04:47|0.02991609
06:04:48|0.02991609
06:04:49|0.02991609
06:04:50|0.02991609
06:04:51|0.02991609
06:04:52|0.02991609
06:04:53|0.02991609
06:04:54|0.02991609
06:04:55|0.02991609
06:04:56|0.02991609
06:04:57|0.02991609
06:04:58|0.02991609
06:04:59|0.02991609
06:05:00|0.02991609
06:05:02|0.02991609
06:05:03|0.02991609
06:05:05|0.02991609
06:05:06|0.02991068
06:05:07|0.02991068
06:05:08|0.02991068
06:05:09|0.02991068
06:05:11|0.02991068
06:05:12|0.02991068
06:05:13|0.02991068
06:05:14|0.02991068
06:05:15|0.02991068
06:05:16|0.02991068
06:05:18|0.02991068
06:05:19|0.02991068
06:05:19|0.02991068
06:05:21|0.02991068
06:05:22|0.02991068
06:05:22|0.02991068
06:05:24|0.02991068
06:05:24|0.02991068
06:05:25|0.02991068
06:05:27|0.02991068
06:05:28|0.02991068
06:05:29|0.02991068
06:05:30|0.02991068
06:05:31|0.02991068
06:05:32|0.02991068
06:05:33|0.02991068
06:05:34|0.02991068
06:05:35|0.02991068
06:05:36|0.02991068
06:05:37|0.02991068
06:05:38|0.02991068
06:05:39|0.02991068
06:05:40|0.02991068
06:05:41|0.02991068
06:05:42|0.02991068
06:05:43|0.02991068
06:05:44|0.02991068
06:05:45|0.02991068
06:05:46|0.02991068
06:05:47|0.02991068
06:05:48|0.02991068
06:05:49|0.02991068
06:05:50|0.02991068
06:05:51|0.02991068
06:05:52|0.02991068
06:05:53|0.02991068
06:05:54|0.02991068
06:05:56|0.02991068
06:05:57|0.02991068
06:05:58|0.02991068
06:05:59|0.02991068
06:06:01|0.02991068
06:06:02|0.02990307
06:06:03|0.02990305
06:06:04|0.02990305
06:06:06|0.02990305
06:06:06|0.02990305
06:06:08|0.02990305
06:06:09|0.02990305
06:06:10|0.02990305
06:06:12|0.02990305
06:06:14|0.02990305
06:06:14|0.02990305
06:06:15|0.02990305
06:06:16|0.02990305
06:06:18|0.02990305
06:06:19|0.02990305
06:06:19|0.02990305
06:06:21|0.02990305
06:06:21|0.02990305
06:06:23|0.02990305
06:06:23|0.02990305
06:06:25|0.02990305
06:06:26|0.02990305
06:06:26|0.02990305
06:06:28|0.02990305
06:06:28|0.02990305
06:06:29|0.02990305
06:06:30|0.02990305
06:06:32|0.02990305
06:06:33|0.02990305
06:06:34|0.02990305
06:06:35|0.02990305
06:06:36|0.02990305
06:06:37|0.02990305
06:06:38|0.02990305
06:06:39|0.02990305
06:06:40|0.02990305
06:06:41|0.02990305
06:06:42|0.02990305
06:06:43|0.02990305
06:06:44|0.02990305
06:06:45|0.02990305
06:06:46|0.02990305
06:06:47|0.02990305
06:06:48|0.02990305
06:06:49|0.02990305
06:06:50|0.02990305
06:06:51|0.02988845
06:06:52|0.02989497
06:06:53|0.02989497
06:06:54|0.02988743
06:06:55|0.02988743
06:06:56|0.02988743
06:06:57|0.02988743
06:06:58|0.02988743
06:06:59|0.02988743
06:07:00|0.02988743
06:07:01|0.02988743
06:07:02|0.02988743
06:07:04|0.02988743
06:07:05|0.02988743
06:07:05|0.02988743
06:07:08|0.02988743
06:07:08|0.02988743
06:07:09|0.02988743
06:07:11|0.02988743
06:07:12|0.02988743
06:07:13|0.02988743
06:07:14|0.02988743
06:07:16|0.02988743
06:07:17|0.02984994
06:07:18|0.02984994
06:07:18|0.02984994
06:07:20|0.02984994
06:07:20|0.02984994
06:07:22|0.02984994
06:07:23|0.02984994
06:07:23|0.02984994
06:07:25|0.02984994
06:07:26|0.02986746
06:07:28|0.02986746
06:07:28|0.02986746
06:07:29|0.02986746
06:07:30|0.02986746
06:07:32|0.02986746
06:07:34|0.02986746
06:07:34|0.0298679
06:07:36|0.0298679
06:07:37|0.0298679
06:07:38|0.0298679
06:07:39|0.0298679
06:07:40|0.0298679
06:07:40|0.0298679
06:07:42|0.0298679
06:07:43|0.0298679
06:07:44|0.0298679
06:07:45|0.0298679
06:07:46|0.0298679
06:07:47|0.0298679
06:07:48|0.0298679
06:07:49|0.0298679
06:07:50|0.0298679
06:07:51|0.0298679
06:07:52|0.0298679
06:07:53|0.0298679
06:07:54|0.0298679
06:07:55|0.0298679
06:07:57|0.0298698
06:07:57|0.0298698
06:07:58|0.0298698
06:08:00|0.0298698
06:08:02|0.0298698
06:08:03|0.0298698
06:08:05|0.0298698
06:08:05|0.0298698
06:08:06|0.0298698
06:08:08|0.0298698
06:08:08|0.0298698
06:08:09|0.0298698
06:08:11|0.0298698
06:08:13|0.0298698
06:08:13|0.0298698
06:08:15|0.0298698
06:08:17|0.0298698
06:08:17|0.0298698
06:08:18|0.0298698
06:08:19|0.0298698
06:08:20|0.0298698
06:08:21|0.0298698
06:08:22|0.0298698
06:08:23|0.0298698
06:08:25|0.0298698
06:08:25|0.0298698
06:08:27|0.0298698
06:08:28|0.0298698
06:08:29|0.0298698
06:08:30|0.0298698
06:08:31|0.0298698
06:08:32|0.02990298
06:08:33|0.02990298
06:08:34|0.02990305
06:08:36|0.02990305
06:08:36|0.02990305
06:08:39|0.02990305
06:08:40|0.02990305
06:08:42|0.02990305
06:08:42|0.02990305
06:08:43|0.02990305
06:08:44|0.02990305
06:08:45|0.02990305
06:08:46|0.02990305
06:08:47|0.02990305
06:08:48|0.02990305
06:08:49|0.02990305
06:08:50|0.02990305
06:08:51|0.02990305
06:08:52|0.02990305
06:08:53|0.02990305
06:08:55|0.02990305
06:08:56|0.02990305
06:08:58|0.02990305
06:08:58|0.02990305
06:08:59|0.02990305
06:09:01|0.02990305
06:09:01|0.02990305
06:09:03|0.02990305
06:09:05|0.02990305
06:09:06|0.02987065
06:09:07|0.02987065
06:09:08|0.02987065
06:09:09|0.02987065
06:09:10|0.02989302
06:09:11|0.02989302
06:09:12|0.02989302
06:09:13|0.02989302
06:09:15|0.02989302
06:09:16|0.02989302
06:09:17|0.02989302
06:09:18|0.02989302
06:09:18|0.02989302
06:09:19|0.02989302
06:09:20|0.02989302
06:09:22|0.02989302
06:09:22|0.02989302
06:09:23|0.02989302
06:09:25|0.02989302
06:09:26|0.02989302
06:09:26|0.02989302
06:09:27|0.02989302
06:09:28|0.02989302
06:09:29|0.02989302
06:09:30|0.02989302
06:09:32|0.02989302
06:09:33|0.02989302
06:09:34|0.02989302
06:09:35|0.02989302
06:09:36|0.02989302
06:09:37|0.02989302
06:09:38|0.02989302
06:09:39|0.02989302
06:09:40|0.02989302
06:09:41|0.02989302
06:09:42|0.02989302
06:09:43|0.02989302
06:09:44|0.02989302
06:09:45|0.02989302
06:09:46|0.02989302
06:09:47|0.02989302
06:09:48|0.02989302
06:09:49|0.0298706
06:09:50|0.0298706
06:09:51|0.0298706
06:09:52|0.0298706
06:09:53|0.0298706
06:09:54|0.0298706
06:09:55|0.0298706
06:09:56|0.0298706
06:09:58|0.0298706
06:10:00|0.0298706
06:10:00|0.0298706
06:10:01|0.0298706
06:10:03|0.0298706
06:10:05|0.0298706
06:10:05|0.0298706
06:10:07|0.0298706
06:10:08|0.0298706
06:10:09|0.02986746
06:10:10|0.02986746
06:10:11|0.02986746
06:10:12|0.02986746
06:10:13|0.02986746
06:10:14|0.02986746
06:10:15|0.02986746
06:10:16|0.02986746
06:10:16|0.02986746
06:10:18|0.0298706
06:10:19|0.0298997
06:10:20|0.0298997
06:10:21|0.0298997
06:10:23|0.0298997
06:10:24|0.02990304
06:10:25|0.02990304
06:10:25|0.02990304
06:10:27|0.02990304
06:10:27|0.02990304
06:10:29|0.02990304
06:10:29|0.02990304
06:10:30|0.02990304
06:10:31|0.02990304
06:10:33|0.02990304
06:10:34|0.02990304
06:10:35|0.02990304
06:10:35|0.02990304
06:10:37|0.02990304
06:10:38|0.02990304
06:10:38|0.02990304
06:10:40|0.02990304
06:10:40|0.02990304
06:10:41|0.02990304
06:10:42|0.02990304
06:10:43|0.02990304
06:10:44|0.02990304
06:10:45|0.02990304
06:10:46|0.02990304
06:10:47|0.02990304
06:10:48|0.02990304
06:10:50|0.02990304
06:10:51|0.02990304
06:10:51|0.02990304
06:10:52|0.02990304
06:10:53|0.02990304
06:10:54|0.02990304
06:10:55|0.02990304
06:10:56|0.02990304
06:10:57|0.02990304
06:10:59|0.02990304
06:11:00|0.02990304
06:11:01|0.02990304
06:11:02|0.02990304
06:11:03|0.02990304
06:11:05|0.02990304
06:11:06|0.02990304
06:11:08|0.02990304
06:11:09|0.02990304
06:11:10|0.02990304
06:11:12|0.02990304
06:11:12|0.02990304
06:11:13|0.02990304
06:11:14|0.02990304
06:11:15|0.02990304
06:11:16|0.02990304
06:11:17|0.02990304
06:11:18|0.02990304
06:11:19|0.02990304
06:11:20|0.02990304
06:11:21|0.02990304
06:11:22|0.02990304
06:11:24|0.02990304
06:11:24|0.02990304
06:11:26|0.0299002
06:11:27|0.02990304
06:11:28|0.02990304
06:11:29|0.02990304
06:11:30|0.02990304
06:11:31|0.02990304
06:11:32|0.02990304
06:11:33|0.02990304
06:11:33|0.02990304
06:11:35|0.02990304
06:11:35|0.02990304
06:11:36|0.02990304
06:11:38|0.02990304
06:11:39|0.02990304
06:11:40|0.02990304
06:11:41|0.02990304
06:11:42|0.02990304
06:11:44|0.02990304
06:11:44|0.02990304
06:11:45|0.02990304
06:11:46|0.02990304
06:11:47|0.02990304
06:11:48|0.02991067
06:11:49|0.02991067
06:11:51|0.02990305
06:11:51|0.02990304
06:11:53|0.02990304
06:11:54|0.02990304
06:11:55|0.02990304
06:11:56|0.02990304
06:11:57|0.02990304
06:11:58|0.02990304
06:11:59|0.02990304
06:12:01|0.02990304
06:12:02|0.02990304
06:12:02|0.02990304
06:12:04|0.02990304
06:12:05|0.02990304
06:12:07|0.02990304
06:12:08|0.02990304
06:12:10|0.02990304
06:12:10|0.02990304
06:12:12|0.02990304
06:12:13|0.02990304
06:12:15|0.02990304
06:12:15|0.02990304
06:12:17|0.02988669
06:12:18|0.02988669
06:12:19|0.02988669
06:12:20|0.02988669
06:12:21|0.02988669
06:12:22|0.02988669
06:12:23|0.02988669
06:12:24|0.02988669
06:12:25|0.02988669
06:12:26|0.02988669
06:12:27|0.02988669
06:12:29|0.02988669
06:12:30|0.02988669
06:12:31|0.02988668
06:12:33|0.02988668
06:12:33|0.02988668
06:12:34|0.02988668
06:12:36|0.02988668
06:12:36|0.02988668
06:12:38|0.02988668
06:12:39|0.02988668
06:12:40|0.02988668
06:12:41|0.02988668
06:12:42|0.02988668
06:12:43|0.02988668
06:12:44|0.02988668
06:12:45|0.02988668
06:12:46|0.02988668
06:12:47|0.02988668
06:12:48|0.02988668
06:12:49|0.02988668
06:12:50|0.02988668
06:12:51|0.02988668
06:12:52|0.02988668
06:12:53|0.02988668
06:12:54|0.02988668
06:12:55|0.02988668
06:12:56|0.02988668
06:12:57|0.02988668
06:12:58|0.02988668
06:12:59|0.02986187
06:13:00|0.02986187
06:13:01|0.02986187
06:13:02|0.02986187
06:13:04|0.02986187
06:13:05|0.02986187
06:13:07|0.02986187
06:13:07|0.02986187
06:13:08|0.02986187
06:13:09|0.02986187
06:13:10|0.02986187
06:13:11|0.02986187
06:13:12|0.02986187
06:13:13|0.02986187
06:13:14|0.02986187
06:13:16|0.02986187
06:13:16|0.02986187
06:13:18|0.02986187
06:13:19|0.02986187
06:13:20|0.02987752
06:13:21|0.02987752
06:13:22|0.02986187
06:13:22|0.02986187
06:13:24|0.02986187
06:13:25|0.02986187
06:13:26|0.02986187
06:13:27|0.02986187
06:13:28|0.02986187
06:13:29|0.02986187
06:13:30|0.02986187
06:13:31|0.02986187
06:13:32|0.02986187
06:13:33|0.02986187
06:13:34|0.02986187
06:13:35|0.02986187
06:13:36|0.02986187
06:13:37|0.02986187
06:13:38|0.02986187
06:13:39|0.02986187
06:13:40|0.02986187
06:13:41|0.02986187
06:13:43|0.02986187
06:13:43|0.02986187
06:13:45|0.02986187
06:13:46|0.02986187
06:13:46|0.02986187
06:13:47|0.02986187
06:13:48|0.02986187
06:13:50|0.02986187
06:13:50|0.02986187
06:13:51|0.02986187
06:13:53|0.02986187
06:13:54|0.02986187
06:13:55|0.02986187
06:13:55|0.02986187
06:13:57|0.02985609
06:13:57|0.02985609
06:13:58|0.02985609
06:13:59|0.02985609
06:14:01|0.02985609
06:14:01|0.02984
06:14:03|0.02984
06:14:04|0.02984
06:14:04|0.02984
06:14:05|0.02984
06:14:07|0.02984
06:14:07|0.02984
06:14:09|0.02984
06:14:11|0.02984
06:14:11|0.02985746
06:14:12|0.02985746
06:14:13|0.02985746
06:14:15|0.02985746
06:14:16|0.02985746
06:14:17|0.02985746
06:14:18|0.02985746
06:14:19|0.02985746
06:14:20|0.02985746
06:14:21|0.0298
06:14:22|0.0298314
06:14:23|0.0298314
06:14:24|0.02983212
06:14:25|0.02983212
06:14:26|0.02984998
06:14:27|0.02984998
06:14:28|0.02984998
06:14:29|0.02984998
06:14:30|0.02984998
06:14:31|0.02984998
06:14:33|0.02984998
06:14:33|0.02984998
06:14:34|0.02984998
06:14:35|0.02984998
06:14:36|0.02984998
06:14:37|0.02984998
06:14:39|0.02984998
06:14:39|0.02984998
06:14:40|0.02984998
06:14:41|0.02984998
06:14:42|0.02984998
06:14:43|0.02984998
06:14:44|0.02984998
06:14:45|0.02984689
06:14:46|0.02984689
06:14:47|0.02984689
06:14:48|0.02984689
06:14:49|0.02984689
06:14:50|0.02984689
06:14:51|0.02984689
06:14:52|0.02984689
06:14:53|0.02984689
06:14:54|0.02984691
06:14:55|0.02981854
06:14:56|0.02981854
06:14:57|0.02981854
06:14:58|0.02984675
06:14:59|0.02984675
06:15:01|0.02984675
06:15:01|0.02984675
06:15:03|0.02984675
06:15:04|0.02984675
06:15:05|0.02984675
06:15:06|0.02984675
06:15:07|0.02984675
06:15:08|0.02984675
06:15:09|0.02984675
06:15:11|0.02984673
06:15:12|0.02984673
06:15:13|0.02980875
06:15:14|0.02980875
06:15:15|0.02980875
06:15:17|0.02980875
06:15:18|0.02980875
06:15:19|0.02978224
06:15:20|0.02981088
06:15:21|0.02981088
06:15:22|0.02981088
06:15:24|0.02978052
06:15:24|0.02978052
06:15:26|0.02978052
06:15:26|0.02978052
06:15:28|0.02975007
06:15:28|0.02975007
06:15:30|0.02975007
06:15:31|0.02975007
06:15:32|0.02977048
06:15:33|0.02977048
06:15:34|0.02977048
06:15:35|0.02977048
06:15:36|0.02977048
06:15:37|0.02977048
06:15:38|0.02978
06:15:39|0.02978
06:15:41|0.02977099
06:15:42|0.02977576
06:15:43|0.02977576
06:15:43|0.02976
06:15:45|0.02975999
06:15:47|0.02975999
06:15:47|0.02975999
06:15:48|0.02975999
06:15:49|0.02975999
06:15:50|0.02975999
06:15:51|0.02975999
06:15:52|0.02975999
06:15:53|0.02978834
06:15:54|0.02974787
06:15:55|0.02975
06:15:56|0.02975
06:15:58|0.02975
06:15:58|0.02975
06:15:59|0.02975
06:16:00|0.02975
06:16:01|0.02979725
06:16:03|0.02979725
06:16:05|0.02979725
06:16:05|0.02979725
06:16:07|0.02979725
06:16:07|0.02980289
06:16:09|0.02978458
06:16:09|0.02978458
06:16:11|0.02978458
06:16:12|0.02978458
06:16:13|0.02978458
06:16:14|0.02978458
06:16:15|0.02978458
06:16:16|0.02978458
06:16:17|0.02978458
06:16:19|0.02978458
06:16:21|0.02978458
06:16:21|0.02978458
06:16:22|0.02978458
06:16:23|0.02978458
06:16:25|0.02978458
06:16:25|0.02978458
06:16:26|0.02978458
06:16:28|0.02978458
06:16:28|0.02978458
06:16:30|0.02978458
06:16:31|0.02978458
06:16:32|0.02978458
06:16:33|0.02978458
06:16:33|0.02978458
06:16:35|0.02978458
06:16:36|0.02978458
06:16:37|0.02978458
06:16:37|0.02978458
06:16:38|0.02978458
06:16:39|0.02978458
06:16:41|0.02978458
06:16:41|0.02978458
06:16:43|0.02978458
06:16:44|0.02978458
06:16:46|0.02978458
06:16:46|0.02978458
06:16:47|0.02978458
06:16:48|0.02978458
06:16:49|0.02978458
06:16:50|0.02978458
06:16:51|0.02978458
06:16:52|0.02978458
06:16:53|0.02978458
06:16:54|0.02978458
06:16:55|0.02978458
06:16:57|0.02978458
06:16:58|0.02978458
06:16:59|0.02978458
06:17:00|0.02978458
06:17:02|0.02978458
06:17:03|0.02978458
06:17:03|0.02978458
06:17:04|0.02978458
06:17:06|0.02978458
06:17:06|0.02978458
06:17:07|0.02978458
06:17:09|0.02978458
06:17:10|0.02978458
06:17:11|0.02978458
06:17:12|0.02978458
06:17:14|0.02978458
06:17:15|0.02980506
06:17:17|0.02980506
06:17:18|0.02980506
06:17:19|0.02980506
06:17:20|0.02980506
06:17:22|0.02978458
06:17:23|0.02978458
06:17:24|0.02978458
06:17:25|0.02978458
06:17:25|0.02978458
06:17:26|0.02978458
06:17:28|0.02979561
06:17:28|0.02979561
06:17:29|0.02979561
06:17:30|0.02979561
06:17:32|0.02979561
06:17:33|0.02979561
06:17:34|0.02979561
06:17:35|0.02979561
06:17:36|0.02979561
06:17:37|0.02979561
06:17:38|0.02979561
06:17:39|0.02979561
06:17:40|0.02979561
06:17:41|0.02979561
06:17:42|0.02979561
06:17:44|0.02979561
06:17:44|0.02979561
06:17:46|0.02979561
06:17:47|0.02979561
06:17:48|0.02979561
06:17:49|0.02979561
06:17:50|0.02979561
06:17:51|0.02979561
06:17:51|0.02979561
06:17:52|0.02979561
06:17:53|0.02979561
06:17:55|0.02979561
06:17:56|0.02979561
06:17:57|0.02979561
06:17:57|0.02979561
06:17:58|0.02979561
06:18:00|0.02979561
06:18:01|0.02979561
06:18:01|0.02979561
06:18:03|0.02979561
06:18:04|0.02979561
06:18:04|0.02979561
06:18:06|0.02979561
06:18:08|0.02979561
06:18:08|0.02979561
06:18:09|0.02979561
06:18:11|0.02979561
06:18:12|0.02979561
06:18:14|0.02979561
06:18:15|0.02979403
06:18:16|0.02979403
06:18:17|0.02979403
06:18:18|0.02979403
06:18:19|0.02979403
06:18:20|0.02979403
06:18:21|0.02979403
06:18:22|0.02979403
06:18:23|0.02979403
06:18:24|0.02979403
06:18:25|0.02979403
06:18:26|0.02979403
06:18:27|0.02979403
06:18:28|0.02979403
06:18:29|0.02979403
06:18:30|0.02979403
06:18:31|0.02979403
06:18:32|0.02979403
06:18:33|0.02979403
06:18:34|0.02979403
06:18:35|0.02979403
06:18:36|0.02979403
06:18:37|0.02979403
06:18:39|0.02979403
06:18:40|0.02979403
06:18:41|0.02979561
06:18:42|0.02979561
06:18:44|0.02979561
06:18:45|0.02979561
06:18:45|0.02980768
06:18:46|0.02980768
06:18:48|0.02980768
06:18:49|0.02980768
06:18:50|0.02980768
06:18:51|0.02980768
06:18:52|0.02980768
06:18:53|0.02980768
06:18:54|0.02980768
06:18:55|0.02980768
06:18:56|0.02980768
06:18:57|0.02980768
06:18:58|0.02980768
06:18:59|0.02980768
06:19:00|0.02980768
06:19:01|0.02980768
06:19:02|0.02980768
06:19:03|0.02980768
06:19:05|0.02980768
06:19:06|0.02980768
06:19:07|0.02980768
06:19:08|0.02980768
06:19:08|0.02980768
06:19:10|0.02980768
06:19:10|0.02980768
06:19:12|0.02980768
06:19:12|0.02980768
06:19:14|0.02980768
06:19:16|0.02979607
06:19:17|0.02979607
06:19:18|0.02979607
06:19:19|0.02979607
06:19:21|0.02979607
06:19:22|0.02979607
06:19:22|0.02979607
06:19:23|0.02979607
06:19:24|0.02979607
06:19:26|0.02979607
06:19:27|0.02979607
06:19:28|0.02979607
06:19:29|0.02979607
06:19:31|0.02979561
06:19:32|0.02979561
06:19:32|0.02979561
06:19:33|0.02979561
06:19:34|0.02979561
06:19:35|0.02979561
06:19:37|0.02979561
06:19:38|0.02979561
06:19:40|0.02979561
06:19:40|0.02979561
06:19:41|0.02979561
06:19:43|0.02979561
06:19:43|0.02979561
06:19:45|0.02979561
06:19:45|0.02979561
06:19:46|0.02979561
06:19:48|0.02979561
06:19:49|0.02979561
06:19:50|0.02979561
06:19:51|0.02979561
06:19:52|0.02979561
06:19:53|0.02979561
06:19:54|0.02979561
06:19:55|0.02979561
06:19:57|0.02979561
06:19:58|0.02979561
06:19:59|0.02979561
06:20:00|0.02979561
06:20:01|0.02979561
06:20:02|0.02979561
06:20:04|0.02979561
06:20:05|0.02979561
06:20:06|0.02979561
06:20:08|0.02979561
06:20:08|0.02979561
06:20:10|0.02979561
06:20:11|0.02979561
06:20:11|0.02979561
06:20:12|0.02979561
06:20:13|0.02979561
06:20:14|0.02979561
06:20:15|0.02979561
06:20:16|0.02979561
06:20:17|0.02979561
06:20:18|0.02979561
06:20:20|0.02979561
06:20:22|0.02979561
06:20:22|0.02979561
06:20:23|0.02979561
06:20:24|0.02979561
06:20:25|0.02979561
06:20:27|0.02979561
06:20:28|0.02979561
06:20:29|0.02979561
06:20:30|0.02979561
06:20:31|0.02979561
06:20:32|0.02979561
06:20:33|0.02979561
06:20:34|0.02979561
06:20:35|0.02979561
06:20:36|0.02979561
06:20:37|0.02979561
06:20:38|0.02979561
06:20:39|0.02979561
06:20:40|0.02979561
06:20:41|0.02982149
06:20:42|0.02982147
06:20:43|0.02978853
06:20:44|0.02978853
06:20:45|0.02978853
06:20:47|0.02978853
06:20:47|0.02978853
06:20:48|0.02978853
06:20:49|0.02978853
06:20:50|0.02978853
06:20:51|0.02978853
06:20:52|0.02978853
06:20:54|0.02978853
06:20:55|0.02978853
06:20:56|0.02978853
06:20:57|0.02978853
06:20:58|0.02978853
06:20:58|0.02978853
06:20:59|0.02978853
06:21:00|0.02978853
06:21:02|0.02979861
06:21:03|0.02979861
06:21:03|0.02979861
06:21:04|0.02979861
06:21:06|0.02979861
06:21:07|0.02979861
06:21:07|0.02980505
06:21:09|0.02980505
06:21:10|0.02980505
06:21:10|0.02980505
06:21:12|0.02980505
06:21:13|0.02980505
06:21:14|0.02980505
06:21:15|0.02980505
06:21:16|0.02980505
06:21:18|0.02980505
06:21:19|0.02980505
06:21:21|0.02980505
06:21:21|0.02980505
06:21:22|0.02980505
06:21:23|0.02980505
06:21:24|0.02980505
06:21:25|0.02980505
06:21:26|0.02980505
06:21:27|0.02980505
06:21:28|0.02980505
06:21:29|0.02980505
06:21:30|0.02980505
06:21:32|0.02980505
06:21:33|0.02980505
06:21:33|0.02980505
06:21:35|0.02980505
06:21:35|0.02980505
06:21:37|0.02980505
06:21:38|0.02980505
06:21:38|0.02980505
06:21:40|0.02980505
06:21:41|0.02980505
06:21:42|0.02980505
06:21:43|0.02980505
06:21:44|0.02980505
06:21:45|0.02980505
06:21:46|0.02980505
06:21:47|0.02980505
06:21:48|0.02982742
06:21:49|0.02982742
06:21:50|0.02982742
06:21:51|0.02982742
06:21:52|0.02982742
06:21:53|0.02984106
06:21:54|0.02983856
06:21:56|0.02983856
06:21:56|0.02983856
06:21:57|0.02983856
06:21:58|0.02983856
06:21:59|0.02983856
06:22:01|0.02987711
06:22:01|0.02987711
06:22:02|0.02987711
06:22:03|0.02987711
06:22:05|0.02987711
06:22:05|0.02987711
06:22:06|0.02987711
06:22:08|0.02987711
06:22:09|0.02987711
06:22:11|0.02987711
06:22:11|0.02987711
06:22:13|0.02987711
06:22:14|0.02987711
06:22:14|0.02988
06:22:15|0.02988
06:22:16|0.02988
06:22:18|0.02988
06:22:20|0.02988
06:22:20|0.02987983
06:22:21|0.02987983
06:22:22|0.02987983
06:22:23|0.02987983
06:22:25|0.02987983
06:22:26|0.02987983
06:22:27|0.02987983
06:22:28|0.02987098
06:22:29|0.02987098
06:22:31|0.02987098
06:22:32|0.0298827
06:22:32|0.0298827
06:22:33|0.0298827
06:22:35|0.0298827
06:22:36|0.0298827
06:22:36|0.0298827
06:22:38|0.0298827
06:22:39|0.0298827
06:22:40|0.0298827
06:22:41|0.0298827
06:22:42|0.0298827
06:22:43|0.0298827
06:22:44|0.0298827
06:22:45|0.0298827
06:22:46|0.0298827
06:22:47|0.0298827
06:22:48|0.0298827
06:22:50|0.02986523
06:22:50|0.02986523
06:22:52|0.02986523
06:22:53|0.02986523
06:22:54|0.02986523
06:22:56|0.02986523
06:22:56|0.02986523
06:22:57|0.02986523
06:22:59|0.02986523
06:23:00|0.02986523
06:23:00|0.02986523
06:23:02|0.02986523
06:23:04|0.02986523
06:23:04|0.02986523
06:23:05|0.02986523
06:23:07|0.02986523
06:23:07|0.02986523
06:23:08|0.02986523
06:23:09|0.02986523
06:23:10|0.02986523
06:23:12|0.02988514
06:23:13|0.02988883
06:23:14|0.02988883
06:23:15|0.02988883
06:23:16|0.02988883
06:23:17|0.02988883
06:23:19|0.02988883
06:23:19|0.02988883
06:23:21|0.02988883
06:23:22|0.02988883
06:23:23|0.02988883
06:23:25|0.02988883
06:23:25|0.02988883
06:23:26|0.02988883
06:23:28|0.02988883
06:23:29|0.02988883
06:23:30|0.02988883
06:23:31|0.0298827
06:23:32|0.0298827
06:23:33|0.0298827
06:23:34|0.0298827
06:23:35|0.0298827
06:23:36|0.0298827
06:23:37|0.0298827
06:23:38|0.0298827
06:23:39|0.0298827
06:23:40|0.0298827
06:23:41|0.0298827
06:23:42|0.0298827
06:23:43|0.0298827
06:23:45|0.0298827
06:23:45|0.02986523
06:23:47|0.02986523
06:23:48|0.02986523
06:23:48|0.02987724
06:23:49|0.02987724
06:23:51|0.02987724
06:23:51|0.02987724
06:23:54|0.02987724
06:23:54|0.02987724
06:23:55|0.02987724
06:23:56|0.02987724
06:23:57|0.02987724
06:23:58|0.02987724
06:23:59|0.02987724
06:24:00|0.02987724
06:24:01|0.02987724
06:24:02|0.02987724
06:24:04|0.02987724
06:24:04|0.02985035
06:24:05|0.02985035
06:24:06|0.02985035
06:24:07|0.02985035
06:24:08|0.02985035
06:24:10|0.02985035
06:24:11|0.02985035
06:24:12|0.02985035
06:24:13|0.02985035
06:24:14|0.02985035
06:24:15|0.02985035
06:24:17|0.02985035
06:24:17|0.02985035
06:24:19|0.02984491
06:24:20|0.02984491
06:24:22|0.02984491
06:24:23|0.02984491
06:24:24|0.02984491
06:24:25|0.02984491
06:24:26|0.02984491
06:24:27|0.02984491
06:24:28|0.02984491
06:24:30|0.02984491
06:24:31|0.02984491
06:24:32|0.02984491
06:24:33|0.02984491
06:24:33|0.02984491
06:24:34|0.02984491
06:24:36|0.02984491
06:24:36|0.02984491
06:24:38|0.02984491
06:24:40|0.02984491
06:24:41|0.02984491
06:24:41|0.02984491
06:24:43|0.02984491
06:24:44|0.02984491
06:24:45|0.02984491
06:24:46|0.02984491
06:24:47|0.02984491
06:24:47|0.02984491
06:24:49|0.02984491
06:24:50|0.02984491
06:24:50|0.02984491
06:24:51|0.02984491
06:24:52|0.02984491
06:24:54|0.02983987
06:24:55|0.02983987
06:24:56|0.02983987
06:24:57|0.02983987
06:24:58|0.02983987
06:24:58|0.02983987
06:25:00|0.02983987
06:25:01|0.02984491
06:25:02|0.02984491
06:25:03|0.02984491
06:25:05|0.02984491
06:25:06|0.02984491
06:25:07|0.02984491
06:25:09|0.02985938
06:25:09|0.02985938
06:25:10|0.02985938
06:25:11|0.02985938
06:25:12|0.02987422
06:25:13|0.02987422
06:25:14|0.02987422
06:25:15|0.02987422
06:25:16|0.02987422
06:25:17|0.02987422
06:25:18|0.02987422
06:25:20|0.02987422
06:25:21|0.02987422
06:25:22|0.02987422
06:25:24|0.02987422
06:25:24|0.02987422
06:25:25|0.02987422
06:25:27|0.02987422
06:25:28|0.02987422
06:25:30|0.02984249
06:25:30|0.02984249
06:25:31|0.02984249
06:25:32|0.02984249
06:25:34|0.02984249
06:25:35|0.02984018
06:25:35|0.02984018
06:25:36|0.02984018
06:25:37|0.02984018
06:25:39|0.02984018
06:25:40|0.02984018
06:25:41|0.02984018
06:25:42|0.02984018
06:25:43|0.02984018
06:25:44|0.02984018
06:25:45|0.02984018
06:25:46|0.02984018
06:25:47|0.02984018
06:25:48|0.02984018
06:25:49|0.02984018
06:25:50|0.02984018
06:25:51|0.02984018
06:25:52|0.02984018
06:25:53|0.02984018
06:25:54|0.02984018
06:25:55|0.02984018
06:25:56|0.02984018
06:25:58|0.02984109
06:25:58|0.02984109
06:25:59|0.02984109
06:26:00|0.02984109
06:26:01|0.02984109
06:26:03|0.02984109
06:26:04|0.02981508
06:26:04|0.02983781
06:26:05|0.02983781
06:26:07|0.02983781
06:26:07|0.02983781
06:26:09|0.02983645
06:26:09|0.02983645
06:26:11|0.02983645
06:26:12|0.02983645
06:26:13|0.02983645
06:26:14|0.02983645
06:26:15|0.02983645
06:26:16|0.02983897
06:26:17|0.02983897
06:26:18|0.02983897
06:26:20|0.02983897
06:26:21|0.02981503
06:26:23|0.02981503
06:26:23|0.02981503
06:26:25|0.02981503
06:26:26|0.02981503
06:26:27|0.02981503
06:26:27|0.02981336
06:26:28|0.02981336
06:26:30|0.02981336
06:26:31|0.02981336
06:26:33|0.02981503
06:26:33|0.02981503
06:26:34|0.02981503
06:26:35|0.02981503
06:26:36|0.02981111
06:26:37|0.02981074
06:26:38|0.02981074
06:26:39|0.02981074
06:26:40|0.02981074
06:26:41|0.02981502
06:26:42|0.02981502
06:26:43|0.02981502
06:26:44|0.02981502
06:26:45|0.02981502
06:26:46|0.02981502
06:26:48|0.02981502
06:26:48|0.02984487
06:26:49|0.02984487
06:26:50|0.02984487
06:26:51|0.02984487
06:26:52|0.02984487
06:26:53|0.02984487
06:26:54|0.02984487
06:26:55|0.02984487
06:26:56|0.02984487
06:26:57|0.02984487
06:26:59|0.02983648
06:27:00|0.02983648
06:27:01|0.02983648
06:27:01|0.02983648
06:27:03|0.02983648
06:27:04|0.02983648
06:27:05|0.02983648
06:27:06|0.02983648
06:27:07|0.02983648
06:27:08|0.02983648
06:27:10|0.02983648
06:27:10|0.02983648
06:27:12|0.02983648
06:27:12|0.02983648
06:27:13|0.02983648
06:27:15|0.02983648
06:27:16|0.02983648
06:27:17|0.02983648
06:27:18|0.02983648
06:27:19|0.02983648
06:27:20|0.02983718
06:27:21|0.02983718
06:27:23|0.02983718
06:27:23|0.02983718
06:27:25|0.02983718
06:27:26|0.02983718
06:27:27|0.02983718
06:27:28|0.02983718
06:27:29|0.02983718
06:27:30|0.02983718
06:27:31|0.02983718
06:27:32|0.02983718
06:27:33|0.02983718
06:27:34|0.02983718
06:27:35|0.02983718
06:27:36|0.02983718
06:27:37|0.02983718
06:27:38|0.02983718
06:27:39|0.02983718
06:27:40|0.02983718
06:27:41|0.02983718
06:27:42|0.02983718
06:27:43|0.02983718
06:27:44|0.02983718
06:27:45|0.02983718
06:27:46|0.02983718
06:27:47|0.02983718
06:27:48|0.02983718
06:27:49|0.02983718
06:27:50|0.02983718
06:27:51|0.02983718
06:27:53|0.02983718
06:27:54|0.02983718
06:27:55|0.02983718
06:27:55|0.02983718
06:27:57|0.02983718
06:27:58|0.02983718
06:27:59|0.02983718
06:28:00|0.02983718
06:28:00|0.02983718
06:28:01|0.02983718
06:28:04|0.02983718
06:28:04|0.02983718
06:28:05|0.02982704
06:28:06|0.02982704
06:28:07|0.02982704
06:28:08|0.02982704
06:28:10|0.02982704
06:28:11|0.02982704
06:28:12|0.02982704
06:28:12|0.02982704
06:28:13|0.02982704
06:28:15|0.02982704
06:28:16|0.02982704
06:28:16|0.02982704
06:28:18|0.02982704
06:28:19|0.02982704
06:28:21|0.02982704
06:28:21|0.02981073
06:28:23|0.02981073
06:28:24|0.02981073
06:28:25|0.02981073
06:28:25|0.02981073
06:28:28|0.02981073
06:28:28|0.02981073
06:28:29|0.02981073
06:28:30|0.02981073
06:28:31|0.02981073
06:28:33|0.02981072
06:28:34|0.02981072
06:28:35|0.02981072
06:28:36|0.02981072
06:28:37|0.02981072
06:28:38|0.02981072
06:28:39|0.02981072
06:28:40|0.02981072
06:28:41|0.02981072
06:28:43|0.02981072
06:28:44|0.02981072
06:28:45|0.02980358
06:28:46|0.02980358
06:28:46|0.02980358
06:28:48|0.02980358
06:28:48|0.02980358
06:28:50|0.02980358
06:28:50|0.02980358
06:28:52|0.02980358
06:28:53|0.02980358
06:28:54|0.029766
06:28:55|0.029766
06:28:56|0.029766
06:28:57|0.029766
06:28:58|0.029766
06:28:59|0.029766
06:29:00|0.029766
06:29:02|0.029766
06:29:02|0.029766
06:29:03|0.029766
06:29:05|0.029766
06:29:05|0.029766
06:29:06|0.0297823
06:29:08|0.0297823
06:29:08|0.0297823
06:29:09|0.0297823
06:29:10|0.0297823
06:29:12|0.0297823
06:29:13|0.0297823
06:29:14|0.0297823
06:29:15|0.0297823
06:29:16|0.0297823
06:29:17|0.0297823
06:29:17|0.0297823
06:29:18|0.0297823
06:29:19|0.0297823
06:29:20|0.0297823
06:29:22|0.02978415
06:29:23|0.02978415
06:29:24|0.02978415
06:29:25|0.02978415
06:29:27|0.02978415
06:29:27|0.02978415
06:29:29|0.02978415
06:29:31|0.02978415
06:29:31|0.02978415
06:29:33|0.029766
06:29:34|0.029766
06:29:35|0.02975012
06:29:37|0.0297477
06:29:38|0.0297477
06:29:40|0.0297477
06:29:40|0.0297477
06:29:41|0.02975
06:29:42|0.02975
06:29:44|0.02975
06:29:45|0.02975
06:29:46|0.02975
06:29:46|0.02975
06:29:48|0.02975
06:29:49|0.02975001
06:29:50|0.02975001
06:29:51|0.02975001
06:29:52|0.02975001
06:29:52|0.02975001
06:29:55|0.02975001
06:29:55|0.02975001
06:29:56|0.02975
06:29:57|0.02975001
06:29:58|0.02975001
06:29:59|0.02975001
06:30:01|0.02975001
06:30:01|0.02975001
06:30:02|0.02975001
06:30:03|0.02975001
06:30:05|0.02975001
06:30:06|0.02975001
06:30:08|0.02975001
06:30:08|0.02975001
06:30:10|0.02975001
06:30:11|0.02975001
06:30:12|0.02975001
06:30:12|0.02975001
06:30:13|0.02975001
06:30:15|0.02975001
06:30:16|0.02975001
06:30:17|0.02975001
06:30:18|0.02975001
06:30:18|0.02975001
06:30:20|0.02975001
06:30:21|0.02975001
06:30:23|0.02975001
06:30:23|0.02975001
06:30:24|0.02975001
06:30:25|0.02975001
06:30:27|0.02975001
06:30:29|0.02975001
06:30:30|0.02980162
06:30:32|0.02980162
06:30:33|0.02980162
06:30:34|0.02980162
06:30:35|0.02980162
06:30:36|0.02980162
06:30:37|0.02980162
06:30:38|0.02980162
06:30:39|0.02980162
06:30:40|0.02980162
06:30:41|0.02980162
06:30:42|0.02981075
06:30:44|0.02981075
06:30:44|0.02981075
06:30:45|0.02981075
06:30:46|0.02981075
06:30:48|0.02981075
06:30:48|0.02981075
06:30:50|0.02981075
06:30:51|0.02981075
06:30:52|0.02981075
06:30:53|0.02981075
06:30:54|0.02981075
06:30:54|0.02981075
06:30:56|0.02981075
06:30:57|0.02981075
06:30:58|0.02981075
06:30:59|0.02981075
06:30:59|0.02981075
06:31:01|0.02981075
06:31:02|0.02981075
06:31:02|0.02981075
06:31:04|0.02981075
06:31:05|0.02981075
06:31:06|0.02981075
06:31:06|0.02981075
06:31:08|0.02981075
06:31:08|0.02981075
06:31:11|0.02981075
06:31:11|0.02981075
06:31:12|0.02981075
06:31:14|0.02981075
06:31:15|0.02981075
06:31:16|0.02981075
06:31:18|0.02981075
06:31:19|0.02982046
06:31:20|0.02982046
06:31:21|0.02982046
06:31:22|0.02982046
06:31:23|0.02982046
06:31:24|0.02982046
06:31:26|0.02982046
06:31:26|0.02982046
06:31:27|0.02982046
06:31:28|0.02982046
06:31:30|0.02982046
06:31:31|0.02982046
06:31:33|0.02982046
06:31:33|0.02982003
06:31:35|0.02982003
06:31:35|0.02982003
06:31:37|0.02982003
06:31:38|0.02982003
06:31:39|0.02982003
06:31:41|0.02982003
06:31:41|0.02982003
06:31:43|0.02982003
06:31:43|0.02982003
06:31:44|0.02982003
06:31:46|0.02982003
06:31:46|0.02982003
06:31:47|0.02982003
06:31:48|0.0298
06:31:50|0.0298
06:31:50|0.02975776
06:31:52|0.02975776
06:31:53|0.02975776
06:31:54|0.02975776
06:31:55|0.02975776
06:31:56|0.02975776
06:31:58|0.02984795
06:31:58|0.02984795
06:31:59|0.02984795
06:32:00|0.02984795
06:32:01|0.02984795
06:32:02|0.02984795
06:32:03|0.02984795
06:32:05|0.02984795
06:32:07|0.02984795
06:32:08|0.02984795
06:32:09|0.02984795
06:32:10|0.02984795
06:32:11|0.02979068
06:32:12|0.02979068
06:32:13|0.02980778
06:32:14|0.02980778
06:32:15|0.02980778
06:32:16|0.02980778
06:32:17|0.02980778
06:32:19|0.02980778
06:32:19|0.02980778
06:32:20|0.02980778
06:32:21|0.02980644
06:32:22|0.02980644
06:32:23|0.02980644
06:32:24|0.0297814
06:32:25|0.0297814
06:32:27|0.0297814
06:32:27|0.0297814
06:32:29|0.0297814
06:32:30|0.0297814
06:32:32|0.0297814
06:32:32|0.0297814
06:32:33|0.0297814
06:32:34|0.0297814
06:32:35|0.0297814
06:32:36|0.0297814
06:32:37|0.0297814
06:32:38|0.0297814
06:32:39|0.0297814
06:32:41|0.0297814
06:32:41|0.0297814
06:32:42|0.0297814
06:32:43|0.0297814
06:32:44|0.0297814
06:32:45|0.0297814
06:32:47|0.0297814
06:32:48|0.0297814
06:32:49|0.0297814
06:32:50|0.0297814
06:32:51|0.02974576
06:32:53|0.02974491
06:32:53|0.02974491
06:32:55|0.02974491
06:32:56|0.02974491
06:32:57|0.02974491
06:32:58|0.02974491
06:32:59|0.02974491
06:33:00|0.02974492
06:33:01|0.02974492
06:33:03|0.02974491
06:33:03|0.02974491
06:33:05|0.02974491
06:33:05|0.02974491
06:33:06|0.02974491
06:33:08|0.02974491
06:33:08|0.02974491
06:33:10|0.02975011
06:33:10|0.02975011
06:33:12|0.02975011
06:33:12|0.02975011
06:33:13|0.02975011
06:33:15|0.02975011
06:33:16|0.02975011
06:33:17|0.02975011
06:33:17|0.02975011
06:33:18|0.02975011
06:33:19|0.02975011
06:33:20|0.02975011
06:33:22|0.02975011
06:33:22|0.02975011
06:33:23|0.02975011
06:33:24|0.02975011
06:33:26|0.02974967
06:33:27|0.02974967
06:33:28|0.02974993
06:33:28|0.02974993
06:33:30|0.02974993
06:33:32|0.02974993
06:33:32|0.02974993
06:33:33|0.02974993
06:33:34|0.02974993
06:33:35|0.0297832
06:33:36|0.0297832
06:33:37|0.0297832
06:33:38|0.0297832
06:33:39|0.0297832
06:33:40|0.0297832
06:33:41|0.0297832
06:33:42|0.0297832
06:33:44|0.0297832
06:33:44|0.02979759
06:33:45|0.02979759
06:33:46|0.02979759
06:33:48|0.02979759
06:33:49|0.02979759
06:33:50|0.02979759
06:33:51|0.02979759
06:33:52|0.02979759
06:33:53|0.02979759
06:33:54|0.02979759
06:33:54|0.02979759
06:33:55|0.02979759
06:33:56|0.02975991
06:33:58|0.02974994
06:33:58|0.02974994
06:34:00|0.02974994
06:34:00|0.02974994
06:34:02|0.02974994
06:34:02|0.02974994
06:34:03|0.02974994
06:34:05|0.02974994
06:34:05|0.02974994
06:34:07|0.02974994
06:34:07|0.02974994
06:34:08|0.02974994
06:34:10|0.02974994
06:34:11|0.02974994
06:34:13|0.02974994
06:34:14|0.02974994
06:34:15|0.02974994
06:34:16|0.02974994
06:34:16|0.02974994
06:34:17|0.02974994
06:34:19|0.02974994
06:34:19|0.02974994
06:34:20|0.02974994
06:34:21|0.02974994
06:34:22|0.02974994
06:34:24|0.02974994
06:34:24|0.02974994
06:34:25|0.02974994
06:34:27|0.02974994
06:34:27|0.02974994
06:34:28|0.02975101
06:34:29|0.02975101
06:34:31|0.02975101
06:34:32|0.02975101
06:34:32|0.02975101
06:34:33|0.02975101
06:34:35|0.02975101
06:34:36|0.02975101
06:34:37|0.02975101
06:34:39|0.02975101
06:34:40|0.02975101
06:34:41|0.02975101
06:34:42|0.02975101
06:34:43|0.02975101
06:34:44|0.02975101
06:34:45|0.02975101
06:34:46|0.02975101
06:34:47|0.02975101
06:34:48|0.02975101
06:34:49|0.02975101
06:34:50|0.02975101
06:34:51|0.02975101
06:34:52|0.02975101
06:34:53|0.02975026
06:34:54|0.02975026
06:34:55|0.02975026
06:34:56|0.02975026
06:34:57|0.02975026
06:34:58|0.02975026
06:34:59|0.02975026
06:35:00|0.02975101
06:35:02|0.029751
06:35:02|0.029751
06:35:03|0.029751
06:35:05|0.029751
06:35:06|0.02974994
06:35:07|0.02974994
06:35:08|0.02974994
06:35:09|0.02974994
06:35:10|0.02974994
06:35:11|0.02974994
06:35:12|0.02974995
06:35:13|0.02974995
06:35:14|0.02974995
06:35:15|0.02974995
06:35:16|0.02974995
06:35:17|0.02974995
06:35:18|0.02974995
06:35:19|0.02974995
06:35:20|0.02974995
06:35:22|0.02974995
06:35:22|0.02974995
06:35:23|0.02974995
06:35:24|0.02974995
06:35:25|0.02974995
06:35:26|0.02974995
06:35:27|0.02974995
06:35:28|0.02974995
06:35:30|0.02974995
06:35:31|0.02974995
06:35:33|0.02974995
06:35:34|0.02974995
06:35:34|0.02975207
06:35:36|0.02974995
06:35:36|0.02974995
06:35:37|0.02974995
06:35:39|0.02974995
06:35:39|0.02974995
06:35:40|0.02974995
06:35:41|0.02974993
06:35:43|0.02974993
06:35:43|0.02974993
06:35:45|0.02974993
06:35:45|0.02974993
06:35:46|0.02974993
06:35:48|0.02974993
06:35:49|0.02974995
06:35:50|0.02974995
06:35:50|0.02974995
06:35:51|0.02974995
06:35:53|0.02975011
06:35:53|0.02975011
06:35:55|0.02975011
06:35:55|0.02975011
06:35:57|0.02975011
06:35:57|0.02975011
06:35:58|0.02975011
06:35:59|0.02975011
06:36:00|0.02975011
06:36:01|0.02975011
06:36:02|0.02975011
06:36:04|0.02975011
06:36:05|0.02975011
06:36:06|0.02975011
06:36:07|0.02975011
06:36:09|0.02975011
06:36:10|0.02974993
06:36:11|0.02974993
06:36:12|0.02974155
06:36:14|0.02974155
06:36:15|0.02974028
06:36:16|0.02974028
06:36:17|0.02974028
06:36:18|0.02974028
06:36:19|0.02974028
06:36:20|0.02974028
06:36:21|0.02974028
06:36:22|0.02974027
06:36:23|0.02974027
06:36:24|0.02973893
06:36:25|0.02973893
06:36:26|0.02973893
06:36:27|0.02973999
06:36:28|0.02973999
06:36:29|0.02973999
06:36:30|0.02973999
06:36:32|0.02973999
06:36:33|0.02973999
06:36:33|0.02973999
06:36:36|0.02973999
06:36:36|0.02973999
06:36:37|0.02973999
06:36:38|0.02973999
06:36:39|0.02973999
06:36:40|0.02973999
06:36:41|0.02973999
06:36:42|0.02973999
06:36:44|0.02973999
06:36:45|0.02973999
06:36:46|0.02973999
06:36:47|0.02973999
06:36:48|0.02973999
06:36:49|0.02973999
06:36:50|0.02973999
06:36:51|0.02973999
06:36:52|0.02973999
06:36:53|0.02973999
06:36:54|0.02973999
06:36:55|0.02973999
06:36:56|0.02973999
06:36:57|0.02973999
06:36:58|0.02973999
06:36:59|0.02973999
06:37:01|0.02973999
06:37:01|0.02973999
06:37:02|0.02973999
06:37:03|0.02973999
06:37:05|0.02973999
06:37:05|0.02973999
06:37:06|0.02973999
06:37:08|0.02973999
06:37:09|0.02973999
06:37:10|0.02973999
06:37:11|0.02973999
06:37:11|0.02973999
06:37:13|0.02973999
06:37:13|0.0297366
06:37:14|0.0297366
06:37:15|0.02973892
06:37:17|0.0297364
06:37:18|0.02972078
06:37:18|0.02972078
06:37:19|0.02972078
06:37:21|0.02972078
06:37:21|0.02972078
06:37:22|0.02972078
06:37:24|0.02972078
06:37:25|0.02972078
06:37:25|0.02972078
06:37:27|0.02972078
06:37:27|0.02972078
06:37:28|0.02972078
06:37:29|0.02972078
06:37:31|0.02972078
06:37:33|0.02972078
06:37:34|0.02972078
06:37:35|0.02972078
06:37:36|0.02972078
06:37:37|0.02972078
06:37:38|0.02972
06:37:39|0.02973028
06:37:40|0.02973028
06:37:41|0.02973028
06:37:42|0.02973816
06:37:43|0.02973816
06:37:44|0.02973816
06:37:46|0.02973816
06:37:46|0.02973816
06:37:48|0.02973816
06:37:49|0.02970511
06:37:51|0.02970511
06:37:51|0.02967
06:37:52|0.02967
06:37:53|0.02970511
06:37:54|0.02970511
06:37:55|0.02970511
06:37:56|0.02970511
06:37:57|0.02970511
06:37:58|0.02970511
06:37:59|0.02970511
06:38:00|0.02970401
06:38:01|0.02970401
06:38:02|0.02970401
06:38:03|0.02970401
06:38:05|0.02970401
06:38:07|0.02970401
06:38:07|0.02970401
06:38:09|0.02970401
06:38:09|0.02970401
06:38:11|0.02970401
06:38:12|0.02970401
06:38:13|0.02970401
06:38:14|0.02970401
06:38:16|0.02970401
06:38:17|0.02970401
06:38:18|0.02970401
06:38:19|0.02970401
06:38:19|0.02966975
06:38:21|0.02966975
06:38:22|0.02966975
06:38:23|0.02966975
06:38:24|0.02966975
06:38:25|0.0297
06:38:26|0.02966976
06:38:27|0.02966976
06:38:28|0.02966976
06:38:29|0.02966976
06:38:30|0.02966976
06:38:31|0.02966976
06:38:32|0.02966976
06:38:33|0.02966976
06:38:34|0.02966976
06:38:36|0.02966976
06:38:36|0.02966978
06:38:39|0.02966978
06:38:39|0.02966978
06:38:40|0.02966978
06:38:41|0.02966978
06:38:42|0.02966978
06:38:43|0.02966975
06:38:44|0.02966975
06:38:45|0.02966975
06:38:46|0.02966975
06:38:47|0.02966976
06:38:48|0.02966976
06:38:49|0.02966976
06:38:50|0.02966976
06:38:51|0.02966976
06:38:52|0.02966976
06:38:53|0.02966976
06:38:54|0.02966976
06:38:55|0.02966729
06:38:56|0.02966729
06:38:57|0.02966729
06:38:59|0.02966729
06:39:00|0.02966729
06:39:01|0.02966729
06:39:02|0.02966729
06:39:03|0.0297
06:39:04|0.0297
06:39:05|0.0297
06:39:07|0.0297
06:39:07|0.0297
06:39:08|0.0297
06:39:09|0.0297
06:39:10|0.0297
06:39:11|0.0297
06:39:12|0.0297
06:39:13|0.0297
06:39:15|0.0297
06:39:15|0.0297
06:39:17|0.0297
06:39:18|0.0297
06:39:19|0.0297
06:39:20|0.0297
06:39:21|0.0297
06:39:21|0.0297
06:39:22|0.0297
06:39:24|0.0297
06:39:25|0.0296999
06:39:27|0.0296999
06:39:27|0.0296999
06:39:28|0.02966738
06:39:29|0.02966738
06:39:30|0.02966738
06:39:31|0.02966738
06:39:32|0.02966738
06:39:33|0.02966738
06:39:34|0.02966738
06:39:36|0.02966738
06:39:37|0.02966738
06:39:38|0.02966738
06:39:40|0.02966738
06:39:40|0.02966738
06:39:42|0.02966738
06:39:43|0.02966738
06:39:44|0.02966738
06:39:46|0.02966738
06:39:46|0.02966228
06:39:47|0.02966228
06:39:49|0.02969268
06:39:50|0.02969268
06:39:51|0.02969268
06:39:52|0.02969268
06:39:53|0.02967071
06:39:54|0.02969268
06:39:55|0.02969268
06:39:56|0.02969268
06:39:57|0.02969268
06:39:58|0.02969268
06:39:59|0.02969268
06:40:00|0.02969268
06:40:01|0.02969268
06:40:02|0.02969268
06:40:03|0.02969268
06:40:05|0.02969987
06:40:06|0.02969987
06:40:06|0.02969987
06:40:07|0.02969987
06:40:08|0.02969987
06:40:10|0.02969983
06:40:11|0.02969983
06:40:12|0.02969983
06:40:13|0.02969983
06:40:14|0.02969983
06:40:15|0.02969983
06:40:16|0.02969983
06:40:17|0.02969983
06:40:18|0.02969999
06:40:19|0.02969999
06:40:20|0.0297
06:40:21|0.02973891
06:40:22|0.02973891
06:40:23|0.02973891
06:40:24|0.02973891
06:40:25|0.02973891
06:40:26|0.02973891
06:40:27|0.02973891
06:40:28|0.02973891
06:40:29|0.0297389
06:40:30|0.0297389
06:40:31|0.0297389
06:40:32|0.0297389
06:40:33|0.0297389
06:40:34|0.0297389
06:40:35|0.0297389
06:40:36|0.0297389
06:40:37|0.0297389
06:40:38|0.0297389
06:40:39|0.0297389
06:40:41|0.0297389
06:40:42|0.0297389
06:40:43|0.0297389
06:40:44|0.0297389
06:40:45|0.0297389
06:40:46|0.0297389
06:40:47|0.0297389
06:40:48|0.0297389
06:40:49|0.0297096
06:40:50|0.0297096
06:40:51|0.0297174
06:40:52|0.0297174
06:40:53|0.0297174
06:40:54|0.0297174
06:40:56|0.0297174
06:40:57|0.0297174
06:40:57|0.0297174
06:41:00|0.0297174
06:41:01|0.0297174
06:41:02|0.0297174
06:41:04|0.0297174
06:41:05|0.0297174
06:41:05|0.0297174
06:41:06|0.0297096
06:41:08|0.0297096
06:41:09|0.0297096
06:41:10|0.0297096
06:41:11|0.0297096
06:41:12|0.0297096
06:41:13|0.0297096
06:41:14|0.02970841
06:41:16|0.02970841
06:41:16|0.02970841
06:41:17|0.02970841
06:41:19|0.02970841
06:41:19|0.02970841
06:41:21|0.02970841
06:41:21|0.02970841
06:41:23|0.02970841
06:41:24|0.02970841
06:41:24|0.02970841
06:41:25|0.02970841
06:41:26|0.02970841
06:41:28|0.02970841
06:41:28|0.02970841
06:41:29|0.02970841
06:41:31|0.02970841
06:41:32|0.02970841
06:41:32|0.02970841
06:41:33|0.02970841
06:41:34|0.02970841
06:41:36|0.02970841
06:41:37|0.02970841
06:41:38|0.02970841
06:41:39|0.02967551
06:41:41|0.02967551
06:41:43|0.02967551
06:41:44|0.02967551
06:41:46|0.02967551
06:41:46|0.02967551
06:41:48|0.02967551
06:41:49|0.02967551
06:41:50|0.02967551
06:41:51|0.02967551
06:41:53|0.02967551
06:41:53|0.02967551
06:41:54|0.02967551
06:41:56|0.02967551
06:41:57|0.02967551
06:41:57|0.02967551
06:41:58|0.02967551
06:41:59|0.02967551
06:42:00|0.02970841
06:42:02|0.02973632
06:42:03|0.02973632
06:42:04|0.02976999
06:42:06|0.02974603
06:42:07|0.02974603
06:42:08|0.02974603
06:42:09|0.02974603
06:42:10|0.02974603
06:42:11|0.02974603
06:42:12|0.02974603
06:42:13|0.02977
06:42:14|0.02977
06:42:15|0.0297968
06:42:16|0.02980158
06:42:17|0.02980158
06:42:18|0.02980158
06:42:19|0.02980158
06:42:21|0.02980158
06:42:22|0.02980158
06:42:23|0.02980158
06:42:24|0.02982106
06:42:25|0.02982106
06:42:26|0.02982106
06:42:27|0.02982106
06:42:29|0.02982106
06:42:29|0.02982106
06:42:30|0.02982106
06:42:31|0.02982106
06:42:32|0.02982106
06:42:33|0.02982106
06:42:34|0.02982106
06:42:35|0.02982106
06:42:36|0.02982106
06:42:38|0.02982106
06:42:39|0.02982106
06:42:40|0.02982106
06:42:41|0.02982106
06:42:42|0.02982106
06:42:42|0.02982106
06:42:44|0.02982106
06:42:46|0.02982106
06:42:47|0.02982106
06:42:48|0.02982106
06:42:48|0.02982106
06:42:51|0.02982106
06:42:52|0.02982106
06:42:53|0.02982106
06:42:54|0.02982106
06:42:55|0.02982106
06:42:56|0.02982106
06:42:57|0.02982106
06:42:58|0.02982106
06:42:59|0.02982106
06:43:01|0.02982106
06:43:02|0.02982106
06:43:02|0.02982106
06:43:04|0.02982106
06:43:05|0.02982106
06:43:06|0.02982106
06:43:07|0.02982106
06:43:09|0.02981333
06:43:09|0.02981333
06:43:11|0.02981333
06:43:12|0.02981333
06:43:13|0.02981333
06:43:14|0.02981333
06:43:15|0.02981333
06:43:16|0.02981333
06:43:17|0.02981333
06:43:18|0.02981333
06:43:19|0.02981333
06:43:20|0.02981333
06:43:21|0.02981333
06:43:22|0.02981324
06:43:23|0.02981324
06:43:24|0.02981324
06:43:25|0.02981324
06:43:26|0.02981324
06:43:27|0.02981324
06:43:28|0.02981324
06:43:29|0.02981324
06:43:30|0.02981324
06:43:31|0.02981324
06:43:32|0.02981324
06:43:33|0.02981324
06:43:34|0.02981324
06:43:36|0.02981324
06:43:36|0.02981324
06:43:37|0.02981324
06:43:39|0.02981324
06:43:40|0.02981324
06:43:41|0.02981324
06:43:42|0.02981324
06:43:43|0.02981324
06:43:44|0.02981324
06:43:45|0.02981324
06:43:46|0.02981324
06:43:47|0.02981324
06:43:48|0.02981324
06:43:49|0.02981324
06:43:50|0.02981324
06:43:51|0.02981324
06:43:52|0.02981324
06:43:53|0.02980993
06:43:54|0.02980993
06:43:55|0.02980993
06:43:56|0.02980993
06:43:57|0.02980993
06:43:58|0.02980993
06:43:59|0.02980993
06:44:00|0.0297804
06:44:01|0.0297804
06:44:03|0.0297804
06:44:04|0.0297804
06:44:05|0.0297804
06:44:06|0.0297804
06:44:08|0.0297804
06:44:08|0.029766
06:44:10|0.029766
06:44:11|0.029766
06:44:12|0.029766
06:44:14|0.029766
06:44:14|0.029766
06:44:15|0.029766
06:44:16|0.029766
06:44:17|0.029766
06:44:18|0.029766
06:44:19|0.029766
06:44:20|0.029766
06:44:22|0.029766
06:44:23|0.029766
06:44:24|0.029766
06:44:25|0.02978927
06:44:26|0.0298132
06:44:27|0.0298132
06:44:28|0.0298132
06:44:29|0.0298132
06:44:30|0.02979449
06:44:31|0.02975933
06:44:32|0.02975933
06:44:34|0.02975933
06:44:34|0.02975933
06:44:36|0.02975933
06:44:36|0.02975933
06:44:37|0.02975933
06:44:39|0.02975933
06:44:39|0.02975933
06:44:40|0.02975933
06:44:42|0.02979216
06:44:43|0.02979216
06:44:44|0.02979216
06:44:45|0.02979216
06:44:46|0.02979216
06:44:47|0.02979216
06:44:48|0.02979216
06:44:49|0.02979216
06:44:50|0.02979216
06:44:51|0.02979216
06:44:52|0.02979216
06:44:53|0.02981275
06:44:54|0.02981275
06:44:55|0.02981275
06:44:56|0.02981275
06:44:57|0.02976918
06:44:58|0.02976918
06:44:59|0.02976918
06:45:00|0.02976918
06:45:01|0.02976918
06:45:02|0.02976918
06:45:03|0.02976918
06:45:04|0.02976918
06:45:05|0.02976918
06:45:06|0.02976918
06:45:07|0.02976918
06:45:09|0.02976918
06:45:10|0.02976918
06:45:11|0.02976918
06:45:12|0.02976918
06:45:13|0.02976918
06:45:14|0.02976918
06:45:16|0.02976918
06:45:17|0.02976918
06:45:18|0.02976918
06:45:19|0.02976918
06:45:20|0.02976918
06:45:21|0.02976918
06:45:22|0.02976918
06:45:23|0.02981164
06:45:24|0.02981164
06:45:25|0.02981164
06:45:26|0.02981164
06:45:27|0.02981164
06:45:28|0.02981164
06:45:29|0.0298132
06:45:30|0.0298132
06:45:31|0.0298132
06:45:32|0.02980146
06:45:33|0.02976918
06:45:34|0.02976918
06:45:35|0.02976918
06:45:36|0.02976918
06:45:37|0.02976918
06:45:38|0.02976918
06:45:39|0.02976918
06:45:41|0.02976918
06:45:42|0.02976918
06:45:43|0.02976918
06:45:44|0.02976918
06:45:45|0.02976918
06:45:46|0.02976918
06:45:47|0.02976918
06:45:48|0.02976918
06:45:49|0.02976918
06:45:50|0.02976918
06:45:51|0.02976918
06:45:53|0.02976918
06:45:54|0.02976918
06:45:55|0.02976918
06:45:55|0.02976918
06:45:56|0.02976918
06:45:58|0.02976918
06:45:58|0.02976918
06:45:59|0.02976918
06:46:01|0.02976918
06:46:03|0.02976918
06:46:03|0.02976918
06:46:04|0.02975761
06:46:05|0.02975761
06:46:06|0.02975761
06:46:07|0.02975761
06:46:08|0.02975761
06:46:09|0.02975761
06:46:10|0.02975761
06:46:11|0.02975761
06:46:13|0.02975761
06:46:14|0.02975761
06:46:15|0.02975761
06:46:15|0.02975761
06:46:17|0.02975761
06:46:18|0.02975761
06:46:20|0.02975761
06:46:20|0.02975761
06:46:21|0.02975761
06:46:22|0.02975761
06:46:23|0.02975761
06:46:24|0.02975761
06:46:25|0.02975761
06:46:26|0.02975761
06:46:27|0.02975761
06:46:28|0.02975761
06:46:29|0.02975761
06:46:30|0.02975761
06:46:31|0.02975761
06:46:32|0.02975761
06:46:34|0.02975761
06:46:34|0.02975761
06:46:35|0.02975761
06:46:37|0.02975761
06:46:37|0.02975761
06:46:38|0.02975761
06:46:39|0.02975761
06:46:41|0.02975761
06:46:43|0.02975761
06:46:43|0.02975761
06:46:44|0.02975761
06:46:45|0.02975761
06:46:47|0.02975761
06:46:48|0.02975761
06:46:49|0.02975761
06:46:50|0.02975761
06:46:51|0.02975761
06:46:53|0.02975761
06:46:53|0.02975761
06:46:54|0.02975761
06:46:56|0.02975761
06:46:57|0.02975761
06:46:58|0.02975761
06:46:58|0.02975761
06:47:00|0.02979466
06:47:01|0.02979466
06:47:01|0.02974577
06:47:02|0.02974577
06:47:04|0.02974577
06:47:05|0.02974577
06:47:06|0.02974577
06:47:07|0.02974577
06:47:09|0.02974577
06:47:09|0.02974577
06:47:11|0.02974577
06:47:12|0.02974577
06:47:12|0.02974577
06:47:14|0.02974577
06:47:14|0.02974577
06:47:16|0.02974577
06:47:16|0.02974577
06:47:18|0.02974577
06:47:19|0.02974577
06:47:19|0.02974577
06:47:21|0.02974577
06:47:22|0.02974577
06:47:22|0.02974577
06:47:24|0.02972071
06:47:24|0.02972071
06:47:26|0.02972071
06:47:26|0.02972071
06:47:27|0.02972071
06:47:28|0.02972071
06:47:29|0.02972071
06:47:30|0.02972071
06:47:32|0.02972071
06:47:32|0.02972071
06:47:34|0.02972071
06:47:35|0.02972388
06:47:36|0.02972388
06:47:37|0.02972388
06:47:37|0.02972388
06:47:39|0.02974577
06:47:40|0.02974577
06:47:41|0.02974577
06:47:43|0.02974577
06:47:44|0.02974577
06:47:45|0.02974577
06:47:47|0.02974577
06:47:48|0.02974577
06:47:49|0.02974577
06:47:51|0.02974577
06:47:52|0.02974577
06:47:52|0.02974577
06:47:53|0.02974577
06:47:54|0.02974577
06:47:55|0.02974577
06:47:57|0.02974577
06:47:58|0.02974577
06:47:59|0.02974577
06:47:59|0.02974577
06:48:02|0.02970742
06:48:02|0.02970742
06:48:03|0.02970742
06:48:04|0.02970742
06:48:06|0.02970742
06:48:07|0.02970742
06:48:09|0.02970742
06:48:09|0.02970742
06:48:10|0.02970742
06:48:11|0.02970742
06:48:12|0.02970742
06:48:13|0.02970742
06:48:14|0.02970742
06:48:15|0.02970742
06:48:16|0.02970742
06:48:17|0.02970742
06:48:18|0.02970742
06:48:19|0.02970742
06:48:20|0.02970742
06:48:21|0.02970742
06:48:22|0.02970742
06:48:23|0.02970742
06:48:24|0.02970742
06:48:25|0.02970742
06:48:26|0.02970742
06:48:27|0.02970742
06:48:28|0.02970742
06:48:30|0.02970742
06:48:30|0.02970742
06:48:31|0.02970742
06:48:32|0.02970742
06:48:33|0.02970742
06:48:35|0.02970742
06:48:35|0.02970742
06:48:37|0.02970742
06:48:37|0.02970742
06:48:38|0.02970742
06:48:39|0.02970742
06:48:41|0.02970742
06:48:42|0.02970742
06:48:43|0.02970742
06:48:44|0.02970742
06:48:45|0.02970742
06:48:46|0.02970742
06:48:47|0.02970742
06:48:49|0.02970742
06:48:50|0.02970742
06:48:50|0.02970742
06:48:52|0.02970742
06:48:52|0.02970742
06:48:53|0.02970742
06:48:54|0.02970742
06:48:55|0.02970742
06:48:57|0.02970742
06:48:57|0.02970742
06:48:59|0.02970742
06:48:59|0.02970742
06:49:00|0.02971579
06:49:01|0.02971579
06:49:02|0.02971579
06:49:03|0.02971579
06:49:05|0.02971579
06:49:07|0.02971579
06:49:08|0.02971579
06:49:09|0.02971579
06:49:10|0.02975733
06:49:10|0.02975733
06:49:12|0.02975733
06:49:13|0.02975733
06:49:14|0.02975733
06:49:14|0.02975733
06:49:16|0.02975733
06:49:16|0.02975733
06:49:18|0.02975733
06:49:19|0.02975733
06:49:21|0.02975733
06:49:21|0.02975733
06:49:22|0.02975736
06:49:23|0.02975736
06:49:24|0.02975736
06:49:25|0.02975736
06:49:26|0.02975736
06:49:27|0.02975736
06:49:28|0.02975736
06:49:29|0.02975736
06:49:30|0.02975736
06:49:31|0.02975736
06:49:32|0.02975736
06:49:33|0.02975736
06:49:34|0.02975736
06:49:35|0.02975736
06:49:36|0.02975736
06:49:37|0.02975
06:49:38|0.02975
06:49:39|0.02975
06:49:40|0.02975
06:49:41|0.02975
06:49:42|0.02975
06:49:43|0.02975
06:49:45|0.02975
06:49:45|0.02975
06:49:46|0.02975
06:49:47|0.02975
06:49:48|0.02975
06:49:49|0.02975
06:49:50|0.02975
06:49:52|0.02975
06:49:53|0.02975
06:49:53|0.02975
06:49:54|0.02975
06:49:56|0.02975
06:49:56|0.02974999
06:49:58|0.02970299
06:49:59|0.02970299
06:50:01|0.02970299
06:50:01|0.02970299
06:50:02|0.02970299
06:50:03|0.02970299
06:50:04|0.02970299
06:50:05|0.02970299
06:50:07|0.02970299
06:50:07|0.02970299
06:50:08|0.02970299
06:50:09|0.02970299
06:50:11|0.02970299
06:50:12|0.02970299
06:50:13|0.02974999
06:50:14|0.02974999
06:50:15|0.02974999
06:50:16|0.02974999
06:50:17|0.02970271
06:50:17|0.02970271
06:50:19|0.02970271
06:50:20|0.02970271
06:50:21|0.02970271
06:50:22|0.02970271
06:50:23|0.02970271
06:50:24|0.02970271
06:50:25|0.02970271
06:50:26|0.02970271
06:50:27|0.02970271
06:50:28|0.02970271
06:50:29|0.02970271
06:50:30|0.0296875
06:50:30|0.0296875
06:50:32|0.0296875
06:50:33|0.0296875
06:50:34|0.0296875
06:50:35|0.0296875
06:50:35|0.0296875
06:50:37|0.0296875
06:50:38|0.0296875
06:50:39|0.0296875
06:50:40|0.0296875
06:50:41|0.0296875
06:50:42|0.0296602
06:50:43|0.02968751
06:50:44|0.02968751
06:50:46|0.02966022
06:50:47|0.02966022
06:50:49|0.02966022
06:50:50|0.02966022
06:50:51|0.02966022
06:50:52|0.02966022
06:50:53|0.02966022
06:50:54|0.02966
06:50:55|0.02966
06:50:57|0.02966
06:50:58|0.02966
06:50:59|0.02966
06:51:00|0.02969988
06:51:01|0.02969988
06:51:02|0.02969988
06:51:02|0.02969988
06:51:04|0.02969988
06:51:05|0.02964
06:51:06|0.02964
06:51:06|0.02964
06:51:08|0.02964
06:51:10|0.02964
06:51:11|0.02964
06:51:12|0.02967408
06:51:13|0.02967408
06:51:14|0.02969336
06:51:15|0.02969336
06:51:16|0.02965097
06:51:17|0.02965097
06:51:18|0.02965097
06:51:19|0.02965097
06:51:20|0.02965097
06:51:21|0.02965097
06:51:22|0.02965097
06:51:23|0.02965097
06:51:24|0.02965097
06:51:25|0.02965097
06:51:26|0.02965097
06:51:27|0.02965097
06:51:28|0.02965097
06:51:29|0.02965097
06:51:30|0.02965097
06:51:31|0.02965097
06:51:32|0.02969336
06:51:33|0.02969336
06:51:35|0.02969336
06:51:35|0.02969336
06:51:37|0.02969336
06:51:38|0.02964005
06:51:39|0.02964005
06:51:40|0.02964005
06:51:41|0.02964005
06:51:42|0.02964006
06:51:43|0.02964006
06:51:44|0.02964006
06:51:45|0.02964009
06:51:47|0.02964009
06:51:48|0.02964009
06:51:49|0.02966021
06:51:50|0.02966021
06:51:52|0.02966021
06:51:52|0.02966021
06:51:53|0.02966021
06:51:55|0.02968745
06:51:56|0.02968745
06:51:57|0.02964039
06:51:58|0.02964039
06:51:59|0.02964039
06:51:59|0.02964039
06:52:01|0.02964039
06:52:03|0.02964039
06:52:05|0.02964039
06:52:05|0.02964039
06:52:07|0.02964039
06:52:08|0.02964039
06:52:09|0.02964039
06:52:10|0.02964039
06:52:11|0.02964039
06:52:13|0.02964039
06:52:13|0.02964039
06:52:15|0.02964039
06:52:17|0.02964039
06:52:17|0.02968744
06:52:19|0.02968744
06:52:20|0.02968744
06:52:21|0.02968744
06:52:22|0.02968744
06:52:23|0.02968744
06:52:25|0.02969521
06:52:26|0.02969521
06:52:26|0.02969521
06:52:27|0.02969521
06:52:28|0.02969521
06:52:29|0.02969521
06:52:30|0.02969521
06:52:31|0.02969521
06:52:33|0.02969521
06:52:33|0.02969521
06:52:34|0.02969511
06:52:35|0.02969511
06:52:37|0.02969511
06:52:38|0.02969511
06:52:39|0.02969511
06:52:41|0.02969511
06:52:42|0.02969511
06:52:43|0.02969511
06:52:44|0.02969511
06:52:45|0.02969511
06:52:46|0.02969511
06:52:48|0.02969511
06:52:49|0.02969511
06:52:50|0.02969511
06:52:50|0.02969511
06:52:51|0.02969511
06:52:53|0.02969511
06:52:54|0.02969511
06:52:55|0.02969511
06:52:56|0.02969798
06:52:57|0.02969798
06:52:58|0.02969798
06:53:00|0.02969798
06:53:00|0.02969798
06:53:02|0.02969798
06:53:02|0.02969798
06:53:04|0.029698
06:53:05|0.029698
06:53:07|0.029698
06:53:07|0.029698
06:53:08|0.029698
06:53:09|0.02969802
06:53:10|0.02969802
06:53:11|0.02969802
06:53:12|0.02969802
06:53:13|0.02969802
06:53:14|0.02969802
06:53:16|0.02969802
06:53:17|0.02969802
06:53:18|0.02969802
06:53:19|0.02969802
06:53:20|0.02969802
06:53:21|0.02969802
06:53:22|0.02969802
06:53:23|0.02969802
06:53:24|0.02969802
06:53:25|0.02969802
06:53:26|0.02969802
06:53:26|0.02969802
06:53:28|0.02969802
06:53:28|0.02969802
06:53:29|0.02969802
06:53:30|0.02969802
06:53:32|0.02969802
06:53:32|0.02969802
06:53:33|0.02969802
06:53:35|0.02969802
06:53:36|0.02969802
06:53:37|0.02969802
06:53:38|0.02969802
06:53:39|0.02969802
06:53:40|0.02969802
06:53:41|0.02969802
06:53:42|0.02969802
06:53:43|0.02969802
06:53:44|0.02969802
06:53:45|0.02969802
06:53:46|0.02969802
06:53:47|0.02969802
06:53:48|0.02969802
06:53:49|0.02969802
06:53:50|0.02969802
06:53:51|0.02969802
06:53:52|0.02969802
06:53:53|0.02969802
06:53:54|0.02969793
06:53:55|0.02969793
06:53:56|0.02969793
06:53:57|0.02969793
06:53:58|0.02969793
06:53:59|0.02969793
06:54:00|0.02969793
06:54:01|0.02969793
06:54:02|0.02969793
06:54:04|0.02969793
06:54:05|0.02969793
06:54:06|0.02969793
06:54:07|0.02969793
06:54:08|0.02969793
06:54:09|0.02969793
06:54:10|0.02969793
06:54:11|0.02969793
06:54:13|0.02969793
06:54:14|0.02969793
06:54:15|0.02969793
06:54:16|0.02969793
06:54:16|0.0296979
06:54:18|0.02964845
06:54:19|0.02964845
06:54:19|0.02964845
06:54:21|0.02966908
06:54:21|0.02966908
06:54:22|0.02966908
06:54:24|0.02966908
06:54:25|0.02966908
06:54:26|0.02966908
06:54:26|0.02966978
06:54:28|0.02966978
06:54:29|0.02966978
06:54:31|0.02966908
06:54:31|0.02966908
06:54:32|0.02966908
06:54:33|0.02966908
06:54:34|0.02966908
06:54:35|0.02966908
06:54:36|0.02966908
06:54:37|0.02966908
06:54:38|0.029669
06:54:39|0.029669
06:54:40|0.029669
06:54:41|0.029669
06:54:42|0.029669
06:54:43|0.029669
06:54:44|0.029669
06:54:45|0.029669
06:54:46|0.029669
06:54:47|0.029669
06:54:48|0.02964009
06:54:50|0.02964009
06:54:51|0.02964009
06:54:51|0.02964009
06:54:54|0.02964009
06:54:54|0.02964009
06:54:56|0.02964009
06:54:57|0.02964009
06:54:58|0.02964009
06:54:59|0.02964009
06:55:01|0.02964009
06:55:01|0.02964009
06:55:02|0.02964009
06:55:03|0.02964
06:55:05|0.02964
06:55:07|0.02964
06:55:08|0.02964
06:55:09|0.02964
06:55:09|0.02964
06:55:11|0.02963822
06:55:12|0.02963822
06:55:13|0.02963822
06:55:14|0.02963822
06:55:14|0.02963822
06:55:15|0.02963822
06:55:16|0.02963822
06:55:18|0.02963822
06:55:18|0.02963822
06:55:20|0.02963822
06:55:21|0.02963822
06:55:22|0.02963
06:55:23|0.02963
06:55:24|0.02963
06:55:25|0.02963
06:55:26|0.02963
06:55:27|0.02963
06:55:28|0.02963
06:55:29|0.02963
06:55:30|0.02963
06:55:31|0.02969979
06:55:32|0.02969979
06:55:33|0.02963
06:55:34|0.02963
06:55:35|0.02963
06:55:36|0.02963
06:55:37|0.02963
06:55:39|0.02963
06:55:39|0.02963
06:55:40|0.02963083
06:55:42|0.02963083
06:55:42|0.02962999
06:55:43|0.02962999
06:55:45|0.02963
06:55:46|0.02963
06:55:47|0.02963
06:55:48|0.02962666
06:55:48|0.02959929
06:55:51|0.02958789
06:55:51|0.02958223
06:55:52|0.02958223
06:55:53|0.02958
06:55:55|0.02958
06:55:56|0.02958
06:55:57|0.02958
06:55:58|0.02958
06:55:59|0.02958
06:56:00|0.02958
06:56:01|0.02958
06:56:03|0.02958
06:56:04|0.02959999
06:56:06|0.02959999
06:56:06|0.02959999
06:56:08|0.02959999
06:56:09|0.02959999
06:56:10|0.02959999
06:56:12|0.0296
06:56:13|0.02958
06:56:13|0.02958
06:56:14|0.02958
06:56:17|0.0296
06:56:17|0.0296
06:56:18|0.0296
06:56:19|0.0296
06:56:20|0.0296
06:56:21|0.0296
06:56:22|0.0296
06:56:23|0.0296
06:56:24|0.0296
06:56:25|0.0296
06:56:26|0.0296
06:56:27|0.0296
06:56:28|0.0296
06:56:29|0.0296
06:56:30|0.0296
06:56:31|0.02959999
06:56:32|0.02959999
06:56:33|0.0296
06:56:34|0.0296
06:56:35|0.0296
06:56:36|0.0296
06:56:37|0.0296
06:56:38|0.0296
06:56:40|0.0296
06:56:40|0.0296
06:56:41|0.0296
06:56:42|0.0296
06:56:43|0.02959999
06:56:44|0.02959999
06:56:45|0.02959999
06:56:46|0.02959999
06:56:47|0.02959999
06:56:48|0.02959999
06:56:49|0.02959999
06:56:50|0.02959999
06:56:51|0.02959999
06:56:52|0.02959899
06:56:54|0.02959899
06:56:55|0.02959899
06:56:56|0.02959899
06:56:57|0.02959899
06:56:58|0.0296
06:56:59|0.0296
06:57:00|0.02959665
06:57:01|0.02959411
06:57:02|0.02959411
06:57:04|0.02959411
06:57:04|0.02959411
06:57:05|0.02959411
06:57:06|0.02959411
06:57:08|0.02959411
06:57:10|0.02959411
06:57:11|0.02959411
06:57:12|0.02957048
06:57:12|0.02957048
06:57:14|0.02957048
06:57:15|0.02957048
06:57:16|0.02959
06:57:16|0.02959
06:57:17|0.02959
06:57:18|0.02959
06:57:20|0.02959
06:57:21|0.02959
06:57:21|0.02959
06:57:22|0.02959
06:57:23|0.02959
06:57:24|0.02959
06:57:25|0.02959
06:57:27|0.02959
06:57:28|0.02959
06:57:29|0.02959
06:57:29|0.02959
06:57:31|0.02959
06:57:32|0.02957049
06:57:33|0.02957049
06:57:33|0.02957049
06:57:34|0.02957049
06:57:36|0.02957049
06:57:36|0.02957049
06:57:38|0.02957049
06:57:38|0.02957049
06:57:39|0.02957049
06:57:41|0.02957049
06:57:41|0.02957049
06:57:43|0.02959
06:57:44|0.02959
06:57:44|0.02959
06:57:46|0.02959
06:57:47|0.02959
06:57:48|0.02959
06:57:49|0.02959
06:57:50|0.02959
06:57:52|0.02959311
06:57:53|0.02959311
06:57:54|0.02959311
06:57:55|0.02959218
06:57:57|0.02959218
06:57:58|0.02959218
06:57:59|0.02959218
06:58:00|0.02959972
06:58:00|0.02959972
06:58:02|0.02959972
06:58:03|0.02959295
06:58:05|0.02959295
06:58:06|0.02959295
06:58:07|0.02959295
06:58:08|0.02959295
06:58:09|0.02959295
06:58:10|0.02962262
06:58:11|0.02962262
06:58:12|0.02962262
06:58:13|0.02962262
06:58:14|0.02962262
06:58:15|0.02962262
06:58:16|0.02962262
06:58:18|0.029593
06:58:20|0.029593
06:58:20|0.029593
06:58:21|0.02959725
06:58:22|0.02959725
06:58:23|0.02959725
06:58:24|0.02959725
06:58:25|0.02959725
06:58:26|0.02959725
06:58:28|0.02959725
06:58:28|0.02959725
06:58:29|0.02959725
06:58:31|0.02959725
06:58:31|0.02959725
06:58:32|0.02959725
06:58:34|0.02959725
06:58:35|0.02959725
06:58:36|0.02959725
06:58:37|0.02959725
06:58:38|0.02959725
06:58:39|0.02959725
06:58:40|0.02959725
06:58:41|0.02959725
06:58:42|0.02959822
06:58:43|0.02959822
06:58:44|0.0295795
06:58:45|0.02957048
06:58:46|0.02957048
06:58:47|0.02957048
06:58:48|0.02957048
06:58:49|0.02957048
06:58:50|0.02957048
06:58:51|0.02957048
06:58:52|0.02957048
06:58:53|0.02957048
06:58:54|0.02957048
06:58:56|0.02957048
06:58:58|0.02957048
06:58:58|0.02957048
06:58:59|0.02957048
06:59:00|0.02957048
06:59:02|0.02957048
06:59:03|0.02958214
06:59:04|0.02958214
06:59:06|0.02958214
06:59:06|0.02958214
06:59:07|0.02958214
06:59:08|0.02958214
06:59:09|0.02958214
06:59:10|0.02958214
06:59:11|0.02958214
06:59:12|0.02958214
06:59:13|0.02958214
06:59:15|0.02958214
06:59:16|0.02958214
06:59:17|0.02958214
06:59:18|0.02958214
06:59:20|0.02958214
06:59:21|0.02958214
06:59:21|0.02958214
06:59:22|0.02958214
06:59:23|0.02958214
06:59:24|0.02958214
06:59:26|0.02958214
06:59:26|0.02958214
06:59:28|0.02958214
06:59:29|0.02958214
06:59:29|0.02958214
06:59:31|0.02958214
06:59:31|0.02958214
06:59:32|0.02958214
06:59:34|0.02958214
06:59:34|0.02958214
06:59:35|0.02958214
06:59:36|0.02958214
06:59:37|0.02958214
06:59:38|0.02958214
06:59:40|0.02958214
06:59:40|0.02958214
06:59:41|0.02958214
06:59:42|0.02958214
06:59:43|0.02958214
06:59:44|0.02958214
06:59:45|0.02958214
06:59:46|0.02958214
06:59:47|0.02958214
06:59:49|0.02958214
06:59:50|0.02958214
06:59:51|0.02958214
06:59:53|0.02958214
06:59:54|0.02960752
06:59:55|0.02960752
06:59:56|0.02960752
06:59:58|0.02960752
06:59:59|0.02960752
06:59:59|0.02960752
07:00:00|0.02960752
07:00:02|0.02960752
07:00:04|0.02960752
07:00:05|0.02960752
07:00:06|0.02960752
07:00:08|0.02966
07:00:09|0.02966
07:00:11|0.02960749
07:00:11|0.02960749
07:00:12|0.02960749
07:00:13|0.02960749
07:00:14|0.02960749
07:00:15|0.02960749
07:00:16|0.02960749
07:00:17|0.02960749
07:00:18|0.02960749
07:00:19|0.02960749
07:00:20|0.02960749
07:00:21|0.02960749
07:00:22|0.02960749
07:00:23|0.02960942
07:00:24|0.02960942
07:00:25|0.0296
07:00:26|0.0296
07:00:27|0.0296
07:00:28|0.0296
07:00:29|0.0296
07:00:31|0.02960923
07:00:32|0.02960923
07:00:33|0.02960942
07:00:33|0.02960942
07:00:35|0.02960942
07:00:35|0.02960942
07:00:37|0.02960942
07:00:38|0.02959431
07:00:38|0.02959431
07:00:40|0.02959431
07:00:40|0.02959431
07:00:42|0.02959431
07:00:43|0.02959431
07:00:44|0.02959999
07:00:46|0.02959999
07:00:46|0.02959999
07:00:47|0.02959431
07:00:48|0.02959431
07:00:49|0.02959431
07:00:50|0.02959431
07:00:51|0.02959431
07:00:52|0.02959431
07:00:53|0.02963807
07:00:54|0.02963807
07:00:55|0.02963807
07:00:56|0.02963807
07:00:58|0.02963807
07:01:00|0.02964643
07:01:01|0.02964643
07:01:02|0.02964643
07:01:03|0.02964643
07:01:04|0.02964643
07:01:04|0.02959432
07:01:06|0.02959432
07:01:07|0.02959432
07:01:08|0.02959432
07:01:09|0.02959998
07:01:10|0.02959998
07:01:11|0.02959998
07:01:12|0.02959998
07:01:13|0.02959998
07:01:14|0.02959998
07:01:15|0.02959998
07:01:16|0.02959568
07:01:18|0.02959432
07:01:19|0.02959432
07:01:20|0.02959432
07:01:21|0.02959432
07:01:22|0.02959432
07:01:23|0.02959432
07:01:24|0.02959431
07:01:25|0.02959431
07:01:26|0.02959431
07:01:27|0.02959839
07:01:28|0.02959839
07:01:29|0.02959839
07:01:30|0.02959839
07:01:31|0.02959839
07:01:32|0.02959839
07:01:33|0.02959839
07:01:34|0.02959839
07:01:35|0.02959839
07:01:36|0.02959839
07:01:37|0.02959839
07:01:38|0.02959839
07:01:39|0.02959839
07:01:41|0.02959839
07:01:41|0.02959839
07:01:42|0.02966078
07:01:43|0.02966078
07:01:44|0.02966078
07:01:45|0.02966078
07:01:46|0.02966078
07:01:47|0.02966078
07:01:48|0.02966078
07:01:49|0.02966078
07:01:50|0.02966078
07:01:51|0.02968142
07:01:52|0.02968142
07:01:53|0.02967466
07:01:54|0.02967466
07:01:56|0.02967466
07:01:58|0.02970238
07:01:59|0.02970238
07:02:00|0.02970238
07:02:01|0.02970238
07:02:02|0.02970238
07:02:04|0.02970238
07:02:04|0.02970238
07:02:06|0.02970238
07:02:08|0.02970237
07:02:08|0.02970237
07:02:10|0.02970237
07:02:11|0.02966975
07:02:12|0.02966975
07:02:13|0.02966975
07:02:13|0.02966378
07:02:14|0.02966223
07:02:16|0.02966223
07:02:17|0.02966223
07:02:18|0.02966223
07:02:19|0.02966223
07:02:20|0.02966223
07:02:21|0.02965788
07:02:22|0.02965788
07:02:23|0.02965788
07:02:24|0.02965788
07:02:25|0.02965788
07:02:26|0.02965788
07:02:27|0.02965788
07:02:28|0.02965788
07:02:29|0.02965788
07:02:30|0.02960871
07:02:31|0.02960871
07:02:32|0.02960871
07:02:33|0.02960871
07:02:34|0.02960871
07:02:35|0.02960871
07:02:36|0.02960871
07:02:37|0.02960871
07:02:38|0.02960871
07:02:39|0.02960871
07:02:40|0.02957473
07:02:41|0.02961673
07:02:42|0.02960837
07:02:44|0.02960837
07:02:44|0.02960837
07:02:45|0.02960837
07:02:46|0.02960837
07:02:47|0.02960837
07:02:49|0.02960837
07:02:49|0.02960837
07:02:50|0.02960837
07:02:51|0.02960837
07:02:52|0.02960837
07:02:54|0.02960837
07:02:54|0.02962313
07:02:55|0.02966975
07:02:56|0.02966975
07:02:57|0.02966975
07:02:59|0.02966975
07:03:00|0.02962636
07:03:01|0.02962265
07:03:03|0.02962265
07:03:04|0.02962265
07:03:05|0.02962265
07:03:05|0.02962265
07:03:07|0.02962265
07:03:07|0.02962265
07:03:09|0.02962265
07:03:10|0.02961734
07:03:11|0.02961734
07:03:12|0.02962265
07:03:13|0.02962265
07:03:14|0.02959796
07:03:15|0.02959581
07:03:16|0.02959581
07:03:16|0.02959581
07:03:18|0.02959581
07:03:19|0.02959581
07:03:20|0.02959581
07:03:22|0.02959581
07:03:23|0.02959581
07:03:23|0.02955
07:03:24|0.02955
07:03:25|0.0295578
07:03:27|0.0295578
07:03:28|0.0295578
07:03:29|0.0295578
07:03:30|0.0295578
07:03:31|0.0295578
07:03:31|0.0295578
07:03:32|0.0295578
07:03:33|0.0295066
07:03:34|0.02950316
07:03:35|0.02950316
07:03:37|0.0295377
07:03:38|0.0295377
07:03:38|0.0295
07:03:40|0.0295
07:03:41|0.0295
07:03:41|0.0295
07:03:42|0.0295
07:03:43|0.0295
07:03:44|0.0295
07:03:45|0.0295
07:03:47|0.02953702
07:03:48|0.02952517
07:03:48|0.02952517
07:03:50|0.02952517
07:03:50|0.02952517
07:03:52|0.02952517
07:03:52|0.02952517
07:03:53|0.02952988
07:03:55|0.02952988
07:03:56|0.02952988
07:03:57|0.02952988
07:03:58|0.02952988
07:03:59|0.02952988
07:04:00|0.02952988
07:04:01|0.02952988
07:04:03|0.02952988
07:04:04|0.02952988
07:04:06|0.02952988
07:04:06|0.02952988
07:04:07|0.02952988
07:04:09|0.02952988
07:04:10|0.02952988
07:04:11|0.0295
07:04:12|0.0295
07:04:13|0.02951559
07:04:14|0.02951559
07:04:15|0.02951559
07:04:16|0.0295
07:04:17|0.02948044
07:04:18|0.02948044
07:04:19|0.02948044
07:04:20|0.02951717
07:04:21|0.02951717
07:04:22|0.02951717
07:04:23|0.02951717
07:04:24|0.02951717
07:04:25|0.02950857
07:04:26|0.02950798
07:04:27|0.02950798
07:04:28|0.02950797
07:04:30|0.02950797
07:04:31|0.02950797
07:04:31|0.02950796
07:04:32|0.02950796
07:04:33|0.02950796
07:04:35|0.02950796
07:04:35|0.02950796
07:04:36|0.02950796
07:04:38|0.02947864
07:04:39|0.0294682
07:04:40|0.0294682
07:04:41|0.0294682
07:04:42|0.0294682
07:04:43|0.0294682
07:04:44|0.0294682
07:04:44|0.02946819
07:04:45|0.02946819
07:04:46|0.02946
07:04:48|0.02946
07:04:49|0.02946
07:04:50|0.02946
07:04:51|0.02946
07:04:51|0.02945437
07:04:52|0.02946
07:04:54|0.02946
07:04:55|0.02946
07:04:56|0.02946
07:04:56|0.02946
07:04:58|0.02946
07:04:59|0.02946
07:05:00|0.02946
07:05:02|0.02944
07:05:03|0.02944
07:05:04|0.02944
07:05:06|0.02944
07:05:06|0.02946
07:05:08|0.02946
07:05:09|0.02944
07:05:09|0.02944
07:05:11|0.02944
07:05:12|0.02944
07:05:13|0.02944
07:05:14|0.02944
07:05:16|0.02944002
07:05:17|0.02944002
07:05:17|0.02944002
07:05:18|0.02944002
07:05:19|0.02944
07:05:21|0.02944
07:05:21|0.02944001
07:05:23|0.02944001
07:05:24|0.02944001
07:05:24|0.02944001
07:05:26|0.02944001
07:05:27|0.02944002
07:05:27|0.02944002
07:05:29|0.02944002
07:05:30|0.02944002
07:05:31|0.02944002
07:05:32|0.02944002
07:05:32|0.02945
07:05:33|0.02945
07:05:34|0.02944
07:05:35|0.02945998
07:05:36|0.02945998
07:05:38|0.02945
07:05:39|0.02945
07:05:40|0.02945
07:05:41|0.02945
07:05:42|0.02945
07:05:43|0.02945995
07:05:43|0.02945995
07:05:44|0.02945995
07:05:46|0.02945997
07:05:47|0.02945997
07:05:48|0.02945997
07:05:48|0.02945997
07:05:49|0.02945997
07:05:51|0.02945997
07:05:51|0.02945997
07:05:53|0.02945997
07:05:53|0.02945997
07:05:55|0.02945997
07:05:55|0.02945997
07:05:57|0.02945997
07:05:57|0.02945997
07:05:59|0.02945997
07:05:59|0.02945997
07:06:02|0.02945998
07:06:03|0.02945998
07:06:05|0.02945998
07:06:06|0.02945998
07:06:07|0.02945998
07:06:09|0.02945998
07:06:09|0.02945998
07:06:10|0.02945998
07:06:11|0.02945998
07:06:13|0.02945998
07:06:14|0.02945998
07:06:16|0.02945998
07:06:16|0.02945998
07:06:17|0.02945998
07:06:19|0.02945998
07:06:19|0.02945998
07:06:21|0.02945998
07:06:22|0.02945998
07:06:23|0.02945997
07:06:23|0.02945997
07:06:24|0.02945997
07:06:25|0.02945997
07:06:27|0.02945998
07:06:27|0.02945998
07:06:28|0.02945998
07:06:29|0.02945998
07:06:31|0.02945998
07:06:32|0.02945998
07:06:33|0.02945998
07:06:34|0.02945998
07:06:35|0.02945998
07:06:36|0.02945998
07:06:37|0.02945998
07:06:38|0.02945998
07:06:40|0.02945998
07:06:41|0.02945998
07:06:42|0.02945998
07:06:43|0.02945998
07:06:44|0.02945998
07:06:45|0.02945998
07:06:46|0.02945998
07:06:47|0.02945998
07:06:48|0.02945998
07:06:49|0.02945998
07:06:50|0.02945998
07:06:51|0.02945998
07:06:52|0.02945998
07:06:53|0.02945998
07:06:54|0.02945998
07:06:55|0.02945998
07:06:56|0.02945998
07:06:57|0.02945998
07:06:58|0.02945998
07:06:59|0.02945998
07:07:00|0.02945998
07:07:02|0.02945998
07:07:03|0.02945998
07:07:04|0.02945998
07:07:06|0.02945998
07:07:08|0.02945998
07:07:08|0.02945998
07:07:09|0.02945998
07:07:10|0.02945998
07:07:11|0.02946
07:07:12|0.02946
07:07:13|0.02946
07:07:15|0.02946
07:07:17|0.02946
07:07:17|0.02946
07:07:18|0.02946
07:07:20|0.02946
07:07:21|0.02946
07:07:22|0.02946
07:07:24|0.02946
07:07:25|0.02946
07:07:26|0.02946
07:07:27|0.02946
07:07:28|0.02946
07:07:29|0.02946
07:07:29|0.02949336
07:07:30|0.02949336
07:07:32|0.02949336
07:07:33|0.02949336
07:07:34|0.02949336
07:07:35|0.02949336
07:07:36|0.02949336
07:07:37|0.02949336
07:07:38|0.02949336
07:07:39|0.02949336
07:07:39|0.02949336
07:07:41|0.02949336
07:07:42|0.02949336
07:07:43|0.0295
07:07:44|0.0295
07:07:46|0.0295
07:07:46|0.0295
07:07:47|0.0295
07:07:48|0.0295
07:07:49|0.0295
07:07:50|0.0295
07:07:51|0.0295
07:07:52|0.0295
07:07:54|0.02950176
07:07:54|0.02950176
07:07:55|0.02950176
07:07:56|0.02950176
07:07:57|0.02952452
07:07:59|0.02952452
07:07:59|0.02952452
07:08:00|0.02952452
07:08:02|0.02952452
07:08:04|0.02952452
07:08:05|0.02950029
07:08:07|0.02950029
07:08:07|0.02950029
07:08:10|0.02950029
07:08:10|0.02950029
07:08:11|0.02950029
07:08:13|0.02950029
07:08:14|0.02950029
07:08:14|0.02950032
07:08:16|0.02950032
07:08:17|0.02950032
07:08:18|0.02950032
07:08:19|0.02950032
07:08:20|0.02950032
07:08:21|0.02950032
07:08:22|0.02950032
07:08:23|0.02950032
07:08:23|0.02950032
07:08:25|0.02950032
07:08:26|0.02950032
07:08:28|0.02950032
07:08:28|0.02950032
07:08:29|0.02950032
07:08:30|0.02950032
07:08:31|0.02950032
07:08:32|0.02950032
07:08:33|0.02950032
07:08:34|0.02950032
07:08:35|0.02950032
07:08:36|0.02950032
07:08:37|0.02950032
07:08:38|0.02950032
07:08:39|0.02950032
07:08:40|0.02950032
07:08:41|0.02950032
07:08:42|0.02950032
07:08:43|0.02949336
07:08:44|0.02949336
07:08:45|0.02949337
07:08:46|0.02949337
07:08:47|0.02950935
07:08:49|0.02950935
07:08:50|0.02950935
07:08:51|0.02950935
07:08:52|0.02950935
07:08:53|0.02950935
07:08:54|0.02950935
07:08:55|0.02950935
07:08:56|0.02950935
07:08:57|0.02950935
07:08:58|0.02950935
07:08:59|0.02950935
07:09:00|0.02952341
07:09:01|0.02952341
07:09:02|0.02952341
07:09:03|0.02949336
07:09:04|0.02949336
07:09:06|0.02949336
07:09:07|0.02952341
07:09:08|0.02952341
07:09:09|0.02952341
07:09:10|0.02952341
07:09:11|0.02952341
07:09:12|0.02952341
07:09:13|0.02952341
07:09:14|0.02952341
07:09:15|0.02952341
07:09:17|0.02952341
07:09:18|0.02952341
07:09:19|0.02952341
07:09:20|0.02952341
07:09:21|0.02952341
07:09:23|0.02952341
07:09:23|0.02952341
07:09:24|0.02952341
07:09:25|0.02952341
07:09:26|0.02952341
07:09:27|0.02952341
07:09:29|0.02952341
07:09:29|0.02952341
07:09:30|0.02949346
07:09:31|0.02949346
07:09:32|0.02949346
07:09:34|0.02949346
07:09:34|0.02949346
07:09:35|0.02949346
07:09:36|0.02949346
07:09:37|0.02949346
07:09:38|0.02949346
07:09:39|0.02944899
07:09:40|0.02944899
07:09:41|0.02944901
07:09:42|0.02944901
07:09:44|0.02944902
07:09:45|0.02944902
07:09:46|0.02944902
07:09:47|0.02944902
07:09:48|0.02944902
07:09:49|0.02944902
07:09:50|0.02944902
07:09:51|0.02948468
07:09:52|0.02948468
07:09:53|0.02948647
07:09:54|0.0294943
07:09:55|0.0294943
07:09:56|0.0294943
07:09:57|0.0294943
07:09:58|0.0294943
07:09:59|0.0294943
07:10:00|0.0294943
07:10:01|0.0294943
07:10:02|0.0294943
07:10:03|0.0294943
07:10:04|0.0294943
07:10:05|0.0294943
07:10:06|0.0294943
07:10:08|0.0294943
07:10:08|0.0294943
07:10:09|0.0294943
07:10:10|0.0294943
07:10:12|0.0294943
07:10:13|0.0294943
07:10:13|0.0294943
07:10:15|0.0294943
07:10:15|0.0294943
07:10:16|0.0294943
07:10:17|0.0294943
07:10:18|0.0294943
07:10:19|0.0294943
07:10:21|0.0294943
07:10:22|0.02952451
07:10:22|0.02952451
07:10:23|0.02952616
07:10:25|0.02952616
07:10:26|0.02952616
07:10:28|0.02952616
07:10:28|0.02952616
07:10:29|0.02952616
07:10:30|0.02949471
07:10:31|0.02949471
07:10:32|0.02949471
07:10:33|0.02949471
07:10:34|0.02949471
07:10:35|0.02949471
07:10:36|0.02949471
07:10:37|0.02949471
07:10:38|0.02949471
07:10:39|0.02949471
07:10:40|0.02949471
07:10:41|0.02949471
07:10:42|0.02949471
07:10:43|0.02949471
07:10:44|0.02949471
07:10:45|0.02949471
07:10:46|0.02949471
07:10:48|0.02949471
07:10:48|0.02949471
07:10:49|0.02949471
07:10:50|0.02949471
07:10:51|0.02949471
07:10:53|0.02949471
07:10:54|0.02952095
07:10:55|0.02952095
07:10:56|0.02952095
07:10:57|0.02952095
07:10:58|0.02949
07:11:00|0.02949
07:11:01|0.02949
07:11:02|0.02949
07:11:03|0.02949
07:11:04|0.02949
07:11:06|0.02948482
07:11:07|0.02948482
07:11:09|0.0294848
07:11:09|0.0294848
07:11:10|0.02948379
07:11:11|0.02948379
07:11:13|0.02948379
07:11:15|0.02948379
07:11:16|0.02945438
07:11:17|0.02945438
07:11:18|0.02945438
07:11:19|0.02945438
07:11:20|0.02945438
07:11:22|0.02945438
07:11:22|0.02945438
07:11:24|0.02945438
07:11:24|0.02945438
07:11:26|0.02945438
07:11:27|0.02945438
07:11:28|0.02949379
07:11:29|0.02949379
07:11:30|0.02949379
07:11:32|0.02949379
07:11:32|0.02949379
07:11:33|0.02949379
07:11:34|0.02949379
07:11:35|0.02949379
07:11:36|0.02949376
07:11:37|0.02949376
07:11:38|0.02949376
07:11:39|0.02949376
07:11:40|0.02949376
07:11:41|0.02949376
07:11:43|0.02949376
07:11:44|0.02949376
07:11:45|0.02949376
07:11:46|0.02949376
07:11:47|0.02949376
07:11:48|0.02949376
07:11:49|0.02949376
07:11:50|0.02949376
07:11:51|0.02945438
07:11:52|0.02949368
07:11:53|0.02949368
07:11:54|0.02949368
07:11:55|0.02949368
07:11:56|0.02949368
07:11:57|0.02949368
07:11:58|0.02949368
07:11:59|0.02949368
07:12:00|0.02949368
07:12:01|0.02949368
07:12:02|0.02949368
07:12:03|0.02949368
07:12:04|0.02949368
07:12:05|0.02949368
07:12:07|0.02949368
07:12:08|0.02949368
07:12:09|0.02949368
07:12:10|0.02949368
07:12:11|0.02946
07:12:12|0.02946
07:12:13|0.02946
07:12:14|0.02946
07:12:15|0.02946
07:12:16|0.02946
07:12:17|0.02946
07:12:18|0.02946
07:12:19|0.02946
07:12:20|0.02946
07:12:22|0.02949313
07:12:23|0.02949313
07:12:24|0.02949313
07:12:25|0.02949313
07:12:27|0.02949313
07:12:28|0.02949313
07:12:29|0.02949313
07:12:30|0.02949313
07:12:31|0.02949313
07:12:32|0.02949313
07:12:33|0.02949313
07:12:34|0.02949313
07:12:35|0.02949313
07:12:36|0.02949313
07:12:38|0.02949313
07:12:39|0.02949313
07:12:39|0.02949313
07:12:41|0.02949313
07:12:42|0.02949308
07:12:43|0.0294931
07:12:44|0.0294931
07:12:45|0.0294931
07:12:45|0.0294931
07:12:47|0.0294931
07:12:47|0.0294931
07:12:48|0.0294931
07:12:49|0.0294931
07:12:50|0.0294931
07:12:52|0.0294931
07:12:53|0.0294931
07:12:53|0.0294931
07:12:55|0.02946
07:12:56|0.02946
07:12:56|0.02946
07:12:57|0.02946
07:12:59|0.02946
07:12:59|0.02946
07:13:01|0.02946
07:13:02|0.02946
07:13:04|0.02946
07:13:05|0.02946
07:13:06|0.02946
07:13:07|0.02946
07:13:08|0.02946
07:13:10|0.02946
07:13:12|0.02949269
07:13:12|0.02946
07:13:13|0.02946
07:13:15|0.02946
07:13:16|0.02946
07:13:17|0.02946
07:13:19|0.02946
07:13:19|0.02946
07:13:20|0.02946
07:13:22|0.02949249
07:13:23|0.02949249
07:13:24|0.02949249
07:13:25|0.02949249
07:13:26|0.02949249
07:13:28|0.02949249
07:13:30|0.02949238
07:13:30|0.02949238
07:13:31|0.02949238
07:13:32|0.02949238
07:13:33|0.02949238
07:13:34|0.02949238
07:13:35|0.02949238
07:13:36|0.02949238
07:13:37|0.02949238
07:13:38|0.02949238
07:13:39|0.02949238
07:13:40|0.02949238
07:13:41|0.02949238
07:13:42|0.02949238
07:13:43|0.02946
07:13:45|0.02946
07:13:45|0.02946
07:13:46|0.02946
07:13:47|0.02946
07:13:48|0.02946
07:13:50|0.02946
07:13:51|0.02946
07:13:51|0.02946
07:13:52|0.02946
07:13:53|0.02946
07:13:55|0.02946
07:13:56|0.02946
07:13:56|0.02946
07:13:57|0.02946
07:13:59|0.02946
07:14:00|0.02946
07:14:01|0.02946
07:14:02|0.02946
07:14:03|0.02946
07:14:04|0.02946
07:14:05|0.02946
07:14:06|0.02946
07:14:08|0.02946
07:14:10|0.02946
07:14:11|0.02946
07:14:11|0.02946
07:14:14|0.02949999
07:14:15|0.02949999
07:14:16|0.02949999
07:14:18|0.02949999
07:14:18|0.02949999
07:14:19|0.02949999
07:14:20|0.02950793
07:14:21|0.02950793
07:14:23|0.02950793
07:14:23|0.02950793
07:14:24|0.02950793
07:14:25|0.02949999
07:14:27|0.02943
07:14:28|0.02943
07:14:30|0.02943
07:14:30|0.02943
07:14:31|0.02943
07:14:33|0.02943
07:14:34|0.02943
07:14:34|0.02943118
07:14:35|0.02943118
07:14:36|0.02943118
07:14:37|0.02943118
07:14:38|0.02943118
07:14:40|0.02943118
07:14:41|0.02943118
07:14:42|0.02943118
07:14:43|0.02943118
07:14:44|0.02943118
07:14:45|0.02943118
07:14:46|0.02943118
07:14:47|0.02943118
07:14:48|0.02943118
07:14:49|0.02943118
07:14:50|0.02943118
07:14:51|0.02943118
07:14:52|0.02943118
07:14:53|0.02943118
07:14:55|0.02943118
07:14:56|0.02943118
07:14:57|0.02943118
07:14:58|0.02943118
07:14:59|0.02943118
07:14:59|0.02943118
07:15:00|0.02943118
07:15:02|0.02943118
07:15:03|0.02943118
07:15:03|0.02943118
07:15:04|0.02943118
07:15:06|0.02943118
07:15:07|0.02943118
07:15:08|0.02943118
07:15:10|0.02942868
07:15:11|0.02942672
07:15:13|0.02941818
07:15:14|0.0294267
07:15:15|0.0294267
07:15:17|0.0294267
07:15:18|0.02942999
07:15:19|0.02942999
07:15:20|0.02942999
07:15:21|0.02942999
07:15:22|0.02942999
07:15:23|0.02942999
07:15:24|0.02942999
07:15:25|0.02942999
07:15:26|0.02942999
07:15:27|0.02942999
07:15:28|0.02942999
07:15:29|0.02942999
07:15:30|0.02942999
07:15:31|0.02942999
07:15:33|0.02942999
07:15:33|0.02942999
07:15:34|0.02942999
07:15:35|0.02942999
07:15:36|0.02942999
07:15:37|0.02942999
07:15:38|0.02942999
07:15:39|0.02947405
07:15:40|0.02947405
07:15:42|0.02947743
07:15:42|0.02943106
07:15:44|0.02942999
07:15:45|0.02942999
07:15:46|0.02942999
07:15:47|0.02942999
07:15:48|0.02942999
07:15:49|0.02942999
07:15:50|0.02947
07:15:50|0.02947
07:15:51|0.02942999
07:15:53|0.02942999
07:15:54|0.02942999
07:15:55|0.02942999
07:15:55|0.02942999
07:15:57|0.02942999
07:15:58|0.02942999
07:15:59|0.02942999
07:15:59|0.02942999
07:16:01|0.02942999
07:16:02|0.02942999
07:16:03|0.02942999
07:16:03|0.02942999
07:16:06|0.02942999
07:16:07|0.02942999
07:16:07|0.02942999
07:16:08|0.02942999
07:16:10|0.02942999
07:16:11|0.02942999
07:16:12|0.0294658
07:16:13|0.0294658
07:16:14|0.0294658
07:16:15|0.0294658
07:16:15|0.0294658
07:16:16|0.0294658
07:16:18|0.0294658
07:16:19|0.0294658
07:16:20|0.0294658
07:16:22|0.0294658
07:16:22|0.0294658
07:16:24|0.02946015
07:16:26|0.02946015
07:16:26|0.02946015
07:16:28|0.02946015
07:16:28|0.02946015
07:16:30|0.02946015
07:16:30|0.02946015
07:16:31|0.02946015
07:16:33|0.02946015
07:16:33|0.02946015
07:16:34|0.02946015
07:16:36|0.02946015
07:16:36|0.02946015
07:16:37|0.02946015
07:16:38|0.02946015
07:16:39|0.02944173
07:16:41|0.02944173
07:16:42|0.02944173
07:16:43|0.02944173
07:16:43|0.02944173
07:16:45|0.02946854
07:16:46|0.02946854
07:16:47|0.02946854
07:16:48|0.02946854
07:16:48|0.02946854
07:16:50|0.02946854
07:16:51|0.02946854
07:16:52|0.02946839
07:16:52|0.02946839
07:16:55|0.02946839
07:16:55|0.02946839
07:16:58|0.02946839
07:16:58|0.02946839
07:16:59|0.02946839
07:17:00|0.02946839
07:17:01|0.02946839
07:17:02|0.02946839
07:17:03|0.02946839
07:17:04|0.02946839
07:17:05|0.02946839
07:17:06|0.02946839
07:17:07|0.02946839
07:17:08|0.02946839
07:17:09|0.02946839
07:17:11|0.02946839
07:17:12|0.02946839
07:17:13|0.02946839
07:17:15|0.02946839
07:17:16|0.02946839
07:17:16|0.02946839
07:17:18|0.02946839
07:17:19|0.0294767
07:17:21|0.0294767
07:17:21|0.0294767
07:17:22|0.02947
07:17:23|0.02947
07:17:25|0.02947
07:17:26|0.02947
07:17:27|0.02947
07:17:27|0.02947
07:17:29|0.02949995
07:17:31|0.02949988
07:17:31|0.02949988
07:17:32|0.02949988
07:17:33|0.02949988
07:17:35|0.02949988
07:17:36|0.02949988
07:17:37|0.02949988
07:17:38|0.02949988
07:17:39|0.02949988
07:17:40|0.02949988
07:17:40|0.02949988
07:17:42|0.02949988
07:17:43|0.02949988
07:17:43|0.02949988
07:17:44|0.02949988
07:17:45|0.02949988
07:17:46|0.02949988
07:17:47|0.02949988
07:17:48|0.02949988
07:17:51|0.02949988
07:17:52|0.02949988
07:17:52|0.02949988
07:17:53|0.02949988
07:17:54|0.02949988
07:17:56|0.02949988
07:17:56|0.02949988
07:17:58|0.02949988
07:17:59|0.02949988
07:18:00|0.02949988
07:18:01|0.02949988
07:18:02|0.02949988
07:18:04|0.02949988
07:18:04|0.02949995
07:18:05|0.02949995
07:18:07|0.02949951
07:18:08|0.02949951
07:18:09|0.02949951
07:18:10|0.02949951
07:18:12|0.02949995
07:18:13|0.02949995
07:18:14|0.02949995
07:18:15|0.02949995
07:18:16|0.02949995
07:18:17|0.02949995
07:18:18|0.02949995
07:18:19|0.02949995
07:18:21|0.02946201
07:18:23|0.02946201
07:18:23|0.02946201
07:18:24|0.02946201
07:18:25|0.02946201
07:18:26|0.02946201
07:18:27|0.02946201
07:18:28|0.02946201
07:18:29|0.0294238
07:18:30|0.0294238
07:18:31|0.0294238
07:18:32|0.0294238
07:18:33|0.0294238
07:18:34|0.0294238
07:18:35|0.0294238
07:18:36|0.0294238
07:18:37|0.0294238
07:18:38|0.0294238
07:18:39|0.0294238
07:18:40|0.0294238
07:18:41|0.02944756
07:18:42|0.02944756
07:18:43|0.02944756
07:18:45|0.02944756
07:18:46|0.02944756
07:18:48|0.02944756
07:18:48|0.02944756
07:18:49|0.02944756
07:18:50|0.02944756
07:18:51|0.02944756
07:18:53|0.02944756
07:18:54|0.02944756
07:18:56|0.02944756
07:18:56|0.02944756
07:18:58|0.02944756
07:18:59|0.02944756
07:19:01|0.02944756
07:19:02|0.02949598
07:19:03|0.02946835
07:19:04|0.02946835
07:19:05|0.02946835
07:19:06|0.02946835
07:19:07|0.02951875
07:19:08|0.02952
07:19:09|0.02952452
07:19:10|0.0294885
07:19:11|0.0294885
07:19:12|0.0294885
07:19:13|0.0294885
07:19:15|0.0295
07:19:16|0.0295
07:19:17|0.0295
07:19:18|0.0295
07:19:19|0.0295
07:19:20|0.0295
07:19:21|0.0295
07:19:22|0.0295
07:19:23|0.0295
07:19:24|0.0295
07:19:25|0.0295
07:19:27|0.02948856
07:19:28|0.02948856
07:19:29|0.0295
07:19:30|0.0295
07:19:30|0.0295
07:19:33|0.0295
07:19:33|0.0295
07:19:34|0.0295
07:19:35|0.0295
07:19:36|0.0295
07:19:37|0.0295
07:19:38|0.0295
07:19:39|0.0295
07:19:41|0.02952452
07:19:42|0.02952451
07:19:43|0.02952451
07:19:44|0.02952451
07:19:44|0.02952451
07:19:46|0.02952451
07:19:47|0.02952451
07:19:47|0.02952451
07:19:49|0.02951274
07:19:50|0.02951274
07:19:51|0.02951274
07:19:52|0.02951274
07:19:54|0.02951274
07:19:54|0.02951274
07:19:55|0.02951274
07:19:57|0.02951274
07:19:57|0.02951274
07:19:59|0.02951274
07:20:00|0.02951274
07:20:01|0.02951274
07:20:02|0.02951274
07:20:03|0.02951274
07:20:04|0.02951274
07:20:06|0.0294885
07:20:07|0.0294885
07:20:08|0.0294885
07:20:09|0.0294885
07:20:10|0.0294885
07:20:10|0.0294885
07:20:12|0.0294885
07:20:13|0.0294885
07:20:13|0.0294885
07:20:15|0.0294885
07:20:16|0.0294885
07:20:17|0.0294885
07:20:18|0.0294885
07:20:19|0.0294885
07:20:20|0.0294885
07:20:22|0.0294885
07:20:23|0.0294885
07:20:24|0.0294885
07:20:25|0.0295
07:20:26|0.0295
07:20:27|0.0295
07:20:27|0.0295
07:20:30|0.0295
07:20:30|0.0295
07:20:31|0.0294885
07:20:33|0.0294885
07:20:34|0.0294885
07:20:34|0.0294885
07:20:36|0.0294885
07:20:37|0.0294885
07:20:39|0.0294885
07:20:39|0.0294885
07:20:40|0.0294885
07:20:41|0.0294885
07:20:43|0.0294885
07:20:44|0.0295
07:20:46|0.0295
07:20:47|0.0295
07:20:48|0.0295
07:20:49|0.0294885
07:20:50|0.0294885
07:20:52|0.0294885
07:20:53|0.0294885
07:20:53|0.0294885
07:20:55|0.0294885
07:20:55|0.0294885
07:20:57|0.0294885
07:20:58|0.0294885
07:20:59|0.0294885
07:21:00|0.0294885
07:21:01|0.0294885
07:21:02|0.0294885
07:21:03|0.0294885
07:21:04|0.0294885
07:21:05|0.0294885
07:21:07|0.0294885
07:21:07|0.0294885
07:21:09|0.0295
07:21:09|0.0295
07:21:11|0.0295
07:21:12|0.0295
07:21:12|0.0295
07:21:14|0.0295
07:21:15|0.0295
07:21:17|0.0295
07:21:18|0.0295
07:21:19|0.0295
07:21:20|0.0294885
07:21:21|0.0295
07:21:22|0.0295
07:21:23|0.0295
07:21:24|0.0295
07:21:26|0.0295
07:21:26|0.0295
07:21:27|0.0295
07:21:29|0.0295
07:21:29|0.0295
07:21:30|0.0295
07:21:32|0.0295
07:21:34|0.0295
07:21:34|0.0295
07:21:35|0.0295
07:21:36|0.0295
07:21:37|0.0295
07:21:38|0.0295
07:21:39|0.0295
07:21:40|0.02948855
07:21:42|0.02948855
07:21:42|0.02948855
07:21:43|0.02948855
07:21:44|0.02948855
07:21:45|0.02948855
07:21:46|0.02948855
07:21:47|0.02948855
07:21:48|0.02951274
07:21:49|0.02951274
07:21:50|0.02951274
07:21:51|0.02951274
07:21:53|0.02953005
07:21:54|0.02953005
07:21:55|0.02953005
07:21:56|0.02953005
07:21:57|0.02953005
07:21:58|0.02953005
07:21:59|0.02953005
07:22:01|0.02953005
07:22:02|0.02953005
07:22:03|0.02953005
07:22:04|0.02953005
07:22:04|0.02953005
07:22:05|0.02953005
07:22:07|0.02953005
07:22:08|0.02951274
07:22:09|0.02951274
07:22:10|0.02951274
07:22:11|0.02951274
07:22:12|0.02951274
07:22:13|0.02948917
07:22:14|0.02948917
07:22:15|0.02948917
07:22:17|0.02948917
07:22:18|0.02948917
07:22:20|0.02948917
07:22:20|0.02948917
07:22:21|0.0294886
07:22:22|0.0294886
07:22:24|0.0294886
07:22:25|0.0294886
07:22:25|0.0294886
07:22:27|0.0294886
07:22:28|0.0294886
07:22:30|0.0294886
07:22:30|0.0294886
07:22:32|0.02948851
07:22:33|0.02948851
07:22:34|0.02948851
07:22:35|0.02948851
07:22:37|0.02948851
07:22:38|0.02948851
07:22:39|0.02948851
07:22:40|0.02948851
07:22:41|0.02948851
07:22:42|0.02948851
07:22:43|0.0294886
07:22:45|0.02951274
07:22:46|0.02951274
07:22:47|0.02951274
07:22:48|0.02951274
07:22:49|0.02948852
07:22:50|0.02948852
07:22:51|0.02948852
07:22:52|0.02948852
07:22:54|0.02948852
07:22:55|0.02948852
07:22:56|0.02948852
07:22:57|0.02948852
07:22:57|0.02948852
07:22:58|0.02948852
07:23:00|0.02948852
07:23:01|0.02948852
07:23:01|0.02948852
07:23:02|0.02948852
07:23:04|0.02948852
07:23:05|0.02948852
07:23:05|0.02948852
07:23:07|0.02948852
07:23:08|0.02948878
07:23:09|0.02948878
07:23:09|0.02948878
07:23:10|0.02948878
07:23:12|0.02948878
07:23:12|0.02948878
07:23:13|0.02948878
07:23:14|0.02948878
07:23:15|0.02948853
07:23:16|0.02948853
07:23:17|0.02948853
07:23:19|0.02948853
07:23:20|0.02948853
07:23:22|0.02948853
07:23:22|0.02948853
07:23:24|0.02948853
07:23:25|0.02948853
07:23:26|0.02948853
07:23:27|0.02948851
07:23:28|0.02948851
07:23:28|0.02948851
07:23:30|0.02948851
07:23:30|0.02948851
07:23:32|0.02948851
07:23:32|0.02948851
07:23:33|0.02948851
07:23:34|0.02948851
07:23:36|0.02948851
07:23:37|0.02948851
07:23:39|0.02948851
07:23:39|0.02948851
07:23:40|0.02948851
07:23:41|0.02948851
07:23:42|0.02948851
07:23:43|0.02948851
07:23:44|0.02948851
07:23:45|0.02948851
07:23:46|0.02948851
07:23:48|0.02948855
07:23:49|0.02950472
07:23:50|0.02950472
07:23:51|0.02950472
07:23:51|0.02950472
07:23:53|0.02950472
07:23:54|0.02950472
07:23:55|0.02950472
07:23:56|0.02950472
07:23:57|0.02950472
07:23:58|0.02950472
07:23:59|0.02950472
07:23:59|0.02952936
07:24:01|0.02952936
07:24:01|0.02952936
07:24:03|0.02952936
07:24:04|0.02952936
07:24:05|0.02952936
07:24:06|0.02952936
07:24:07|0.02952936
07:24:07|0.02952936
07:24:08|0.02952936
07:24:10|0.02952936
07:24:11|0.02952936
07:24:12|0.02952936
07:24:12|0.02952936
07:24:13|0.02952936
07:24:15|0.02952936
07:24:16|0.02953611
07:24:16|0.02953611
07:24:19|0.02953611
07:24:20|0.02953611
07:24:21|0.02953611
07:24:22|0.02953611
07:24:24|0.02953611
07:24:24|0.02953611
07:24:27|0.02953611
07:24:27|0.02953611
07:24:28|0.02953611
07:24:29|0.02953611
07:24:30|0.02953611
07:24:31|0.02953611
07:24:32|0.02953611
07:24:33|0.02953611
07:24:34|0.02953611
07:24:35|0.02953611
07:24:36|0.02953611
07:24:38|0.02953611
07:24:38|0.02953611
07:24:39|0.02953611
07:24:41|0.02953611
07:24:41|0.02953611
07:24:43|0.02953611
07:24:43|0.02953611
07:24:44|0.02953611
07:24:45|0.02953611
07:24:47|0.02953611
07:24:48|0.02953611
07:24:49|0.02953611
07:24:50|0.02953613
07:24:51|0.02953613
07:24:53|0.02953613
07:24:54|0.02953613
07:24:54|0.02955313
07:24:56|0.02955313
07:24:56|0.02955313
07:24:59|0.02955313
07:24:59|0.02955313
07:25:00|0.02955313
07:25:01|0.02955313
07:25:02|0.02955313
07:25:03|0.02955313
07:25:04|0.02955313
07:25:05|0.02955313
07:25:06|0.02955313
07:25:07|0.02955313
07:25:09|0.02955313
07:25:10|0.02955313
07:25:11|0.02955313
07:25:12|0.02955313
07:25:14|0.02955313
07:25:14|0.02955313
07:25:15|0.02955313
07:25:16|0.02957639
07:25:17|0.02957328
07:25:19|0.02957328
07:25:19|0.02957328
07:25:21|0.02957328
07:25:21|0.02957328
07:25:24|0.02957328
07:25:24|0.02957328
07:25:25|0.02957328
07:25:26|0.02957328
07:25:27|0.02957328
07:25:28|0.02957328
07:25:29|0.02957328
07:25:31|0.02957328
07:25:32|0.02957328
07:25:32|0.02957328
07:25:34|0.02957328
07:25:34|0.02957328
07:25:36|0.02957328
07:25:37|0.02957328
07:25:37|0.02957328
07:25:39|0.02957328
07:25:40|0.02957328
07:25:41|0.02957328
07:25:42|0.02957328
07:25:43|0.02957328
07:25:44|0.02957328
07:25:45|0.02957328
07:25:46|0.02957328
07:25:47|0.02957328
07:25:48|0.02957328
07:25:49|0.02957328
07:25:51|0.02957328
07:25:51|0.02957328
07:25:52|0.02957328
07:25:54|0.02957328
07:25:55|0.02957328
07:25:56|0.02957328
07:25:57|0.02957328
07:25:58|0.02957328
07:25:59|0.02957328
07:26:00|0.02957328
07:26:01|0.02957328
07:26:02|0.02957328
07:26:03|0.02957328
07:26:04|0.02957328
07:26:06|0.02957328
07:26:06|0.02957328
07:26:07|0.02957328
07:26:08|0.02957328
07:26:09|0.02957328
07:26:11|0.02957328
07:26:11|0.02957328
07:26:12|0.02957328
07:26:14|0.02957306
07:26:15|0.02957306
07:26:16|0.02957306
07:26:17|0.02957306
07:26:18|0.02957306
07:26:18|0.02957306
07:26:21|0.02957306
07:26:21|0.02957306
07:26:23|0.02957306
07:26:25|0.02957306
07:26:26|0.02957306
07:26:28|0.02957306
07:26:28|0.02957508
07:26:30|0.02957508
07:26:31|0.02957508
07:26:31|0.02957508
07:26:33|0.02957508
07:26:34|0.02957508
07:26:35|0.02957508
07:26:37|0.02957508
07:26:37|0.02957508
07:26:39|0.02957508
07:26:40|0.02957508
07:26:40|0.02957508
07:26:42|0.02957508
07:26:43|0.02957508
07:26:44|0.02957508
07:26:46|0.02957508
07:26:47|0.02957508
07:26:47|0.02957508
07:26:48|0.02957508
07:26:50|0.02957508
07:26:50|0.02957508
07:26:52|0.02957508
07:26:53|0.02957508
07:26:54|0.02957508
07:26:55|0.02957508
07:26:56|0.02957508
07:26:57|0.02957508
07:26:58|0.02957508
07:27:00|0.02954478
07:27:00|0.02954478
07:27:01|0.02954478
07:27:02|0.02954478
07:27:03|0.02954478
07:27:04|0.02954478
07:27:05|0.02954478
07:27:07|0.02954478
07:27:08|0.02954478
07:27:09|0.02954478
07:27:09|0.02954478
07:27:11|0.02954478
07:27:12|0.02954478
07:27:13|0.02954478
07:27:14|0.02954478
07:27:14|0.02954478
07:27:15|0.02954478
07:27:16|0.02954478
07:27:18|0.02954478
07:27:18|0.02954478
07:27:19|0.02954478
07:27:21|0.02954478
07:27:22|0.02958448
07:27:24|0.02957306
07:27:25|0.02957306
07:27:26|0.02957306
07:27:26|0.02957306
07:27:27|0.02957306
07:27:29|0.02957306
07:27:31|0.0295803
07:27:31|0.0295803
07:27:33|0.0295803
07:27:33|0.0295803
07:27:35|0.0295803
07:27:36|0.0295803
07:27:37|0.0295803
07:27:38|0.0295803
07:27:39|0.0295803
07:27:40|0.0295803
07:27:41|0.0295803
07:27:42|0.0295803
07:27:43|0.0295803
07:27:45|0.0295803
07:27:45|0.0295803
07:27:46|0.0295803
07:27:48|0.0295803
07:27:50|0.02956755
07:27:50|0.02956755
07:27:51|0.02957278
07:27:52|0.02957278
07:27:53|0.02957278
07:27:54|0.02957278
07:27:55|0.02957278
07:27:56|0.02957278
07:27:58|0.02957278
07:27:59|0.02957278
07:27:59|0.02957278
07:28:01|0.02957278
07:28:02|0.02957278
07:28:03|0.02957278
07:28:03|0.02957278
07:28:06|0.02957278
07:28:06|0.02957278
07:28:07|0.02957278
07:28:09|0.02957278
07:28:09|0.02957278
07:28:10|0.02957278
07:28:12|0.02957278
07:28:13|0.02957278
07:28:15|0.02957278
07:28:15|0.02957278
07:28:16|0.02957278
07:28:17|0.02957278
07:28:18|0.02957278
07:28:19|0.02957278
07:28:21|0.02957278
07:28:22|0.02957278
07:28:23|0.02957278
07:28:25|0.02957278
07:28:26|0.02957278
07:28:27|0.02957278
07:28:29|0.02957278
07:28:29|0.02957278
07:28:31|0.02957278
07:28:32|0.02957278
07:28:33|0.02957278
07:28:34|0.02957278
07:28:34|0.02957278
07:28:35|0.02957278
07:28:37|0.02957278
07:28:37|0.02957278
07:28:38|0.02957278
07:28:39|0.02957278
07:28:41|0.02957278
07:28:41|0.02957278
07:28:42|0.02957278
07:28:44|0.02957278
07:28:45|0.02957278
07:28:46|0.02956614
07:28:47|0.02956614
07:28:49|0.02956614
07:28:49|0.02956614
07:28:50|0.02956614
07:28:51|0.02956614
07:28:52|0.02956614
07:28:53|0.02956614
07:28:54|0.02956614
07:28:55|0.02956614
07:28:56|0.02956614
07:28:57|0.02956614
07:28:58|0.02956614
07:28:59|0.02956614
07:29:01|0.02956614
07:29:01|0.02956614
07:29:02|0.02956614
07:29:03|0.02956614
07:29:04|0.02956614
07:29:06|0.02956614
07:29:06|0.02956614
07:29:07|0.02956614
07:29:08|0.02956614
07:29:09|0.02956614
07:29:11|0.02957396
07:29:12|0.02957278
07:29:13|0.02957278
07:29:14|0.02957278
07:29:15|0.02957278
07:29:16|0.02957278
07:29:17|0.02957278
07:29:18|0.02957278
07:29:19|0.02957278
07:29:21|0.02957278
07:29:22|0.02957278
07:29:23|0.02957278
07:29:23|0.02957278
07:29:25|0.02957278
07:29:26|0.02957278
07:29:27|0.02957278
07:29:29|0.02957278
07:29:29|0.02957278
07:29:30|0.02957278
07:29:31|0.02957278
07:29:32|0.02957278
07:29:33|0.02957278
07:29:35|0.02957278
07:29:36|0.02957278
07:29:37|0.02952101
07:29:38|0.02952101
07:29:39|0.02952101
07:29:41|0.02954794
07:29:41|0.02954794
07:29:43|0.02954794
07:29:44|0.02954794
07:29:45|0.02954794
07:29:46|0.02954794
07:29:47|0.02954794
07:29:48|0.02954811
07:29:49|0.02954811
07:29:51|0.02954811
07:29:52|0.02954811
07:29:53|0.02954784
07:29:55|0.02954784
07:29:55|0.02954784
07:29:57|0.02954784
07:29:58|0.02954784
07:29:59|0.02954784
07:30:00|0.02954784
07:30:01|0.02954784
07:30:02|0.02954784
07:30:04|0.02954784
07:30:05|0.02954784
07:30:06|0.02954784
07:30:07|0.02954784
07:30:08|0.02954784
07:30:09|0.02954784
07:30:10|0.02954784
07:30:11|0.02954784
07:30:12|0.02958325
07:30:13|0.02958325
07:30:14|0.02958325
07:30:15|0.02958325
07:30:16|0.02958325
07:30:17|0.02958325
07:30:18|0.02958325
07:30:19|0.02958325
07:30:20|0.02958325
07:30:21|0.02958325
07:30:22|0.02958325
07:30:23|0.02958325
07:30:25|0.02954785
07:30:26|0.02954785
07:30:27|0.02954785
07:30:28|0.02955167
07:30:29|0.02955167
07:30:31|0.02958172
07:30:31|0.02958172
07:30:32|0.02958172
07:30:34|0.02958172
07:30:35|0.02958739
07:30:36|0.02955114
07:30:37|0.02955114
07:30:38|0.02955114
07:30:39|0.02955114
07:30:40|0.02955114
07:30:41|0.02955114
07:30:42|0.02955114
07:30:43|0.02955114
07:30:44|0.02955114
07:30:46|0.02955114
07:30:46|0.02955114
07:30:48|0.02955114
07:30:48|0.02955114
07:30:50|0.02955114
07:30:51|0.02955
07:30:52|0.02955
07:30:52|0.02955
07:30:54|0.02955
07:30:54|0.02955
07:30:55|0.02955
07:30:57|0.02955
07:30:58|0.02955
07:30:58|0.02955289
07:31:00|0.02958172
07:31:01|0.02958172
07:31:02|0.02958172
07:31:03|0.02958172
07:31:04|0.02958172
07:31:05|0.02958172
07:31:06|0.02958172
07:31:07|0.02958172
07:31:08|0.02958172
07:31:09|0.02958172
07:31:10|0.02958172
07:31:11|0.02958172
07:31:12|0.02958172
07:31:13|0.02958172
07:31:14|0.02958172
07:31:15|0.02958172
07:31:16|0.02958172
07:31:17|0.02958172
07:31:18|0.02958172
07:31:19|0.02958172
07:31:20|0.02958172
07:31:21|0.02958172
07:31:22|0.02958172
07:31:23|0.02958172
07:31:24|0.02958172
07:31:25|0.02958172
07:31:27|0.02958172
07:31:28|0.02958172
07:31:29|0.02958172
07:31:30|0.02958172
07:31:31|0.02958172
07:31:33|0.02958172
07:31:34|0.02958172
07:31:35|0.02958172
07:31:36|0.02958172
07:31:37|0.02958172
07:31:38|0.02958172
07:31:40|0.02958172
07:31:41|0.02958172
07:31:42|0.02958172
07:31:43|0.02958172
07:31:43|0.02958172
07:31:44|0.02958172
07:31:46|0.02958172
07:31:46|0.02958172
07:31:48|0.02958172
07:31:49|0.02958172
07:31:51|0.02958172
07:31:52|0.02958172
07:31:52|0.02958172
07:31:54|0.02958172
07:31:55|0.02958172
07:31:56|0.02958172
07:31:58|0.02958172
07:31:59|0.02958172
07:32:00|0.02958172
07:32:00|0.02958172
07:32:01|0.02958172
07:32:03|0.02958172
07:32:04|0.02958172
07:32:05|0.02958172
07:32:06|0.02958172
07:32:07|0.02958172
07:32:08|0.02958172
07:32:09|0.02958172
07:32:10|0.02958172
07:32:12|0.02958172
07:32:13|0.02958172
07:32:14|0.02958172
07:32:15|0.02958172
07:32:15|0.02958172
07:32:17|0.02958172
07:32:17|0.02958172
07:32:19|0.02958172
07:32:19|0.02958172
07:32:20|0.02958172
07:32:22|0.02958172
07:32:23|0.02958172
07:32:24|0.02958172
07:32:25|0.02958172
07:32:26|0.02958172
07:32:28|0.02958172
07:32:29|0.02958172
07:32:30|0.02958172
07:32:31|0.02958172
07:32:32|0.02958172
07:32:32|0.02958172
07:32:33|0.02958172
07:32:34|0.02958172
07:32:36|0.02958172
07:32:37|0.02958172
07:32:38|0.02958172
07:32:39|0.02958172
07:32:40|0.02958172
07:32:41|0.02958172
07:32:42|0.02958172
07:32:43|0.02958172
07:32:44|0.02958172
07:32:45|0.02958172
07:32:46|0.02956265
07:32:47|0.02956265
07:32:48|0.02956265
07:32:50|0.02956265
07:32:51|0.02956265
07:32:52|0.02956265
07:32:52|0.02956265
07:32:54|0.02956265
07:32:55|0.02956265
07:32:56|0.02958166
07:32:57|0.02955957
07:32:58|0.02955957
07:32:58|0.02955957
07:33:00|0.02955957
07:33:01|0.02955957
07:33:02|0.02955957
07:33:02|0.02955957
07:33:05|0.02955957
07:33:05|0.02955957
07:33:06|0.02958172
07:33:07|0.02958172
07:33:08|0.02958172
07:33:10|0.02958172
07:33:11|0.02958172
07:33:12|0.02958172
07:33:13|0.02958172
07:33:14|0.02958172
07:33:15|0.02956617
07:33:15|0.02956617
07:33:18|0.02956617
07:33:18|0.02958172
07:33:19|0.02958172
07:33:20|0.02958172
07:33:21|0.02958172
07:33:22|0.02958172
07:33:23|0.02958172
07:33:24|0.02958172
07:33:25|0.02958172
07:33:27|0.02958172
07:33:29|0.02958172
07:33:29|0.02958172
07:33:31|0.02958172
07:33:32|0.02958172
07:33:33|0.02958172
07:33:34|0.02958172
07:33:35|0.02958172
07:33:36|0.02958172
07:33:37|0.02958172
07:33:39|0.02958172
07:33:40|0.02958172
07:33:41|0.02958172
07:33:42|0.02958172
07:33:43|0.02958172
07:33:44|0.02958172
07:33:45|0.02958172
07:33:46|0.02958172
07:33:47|0.02958172
07:33:48|0.02958172
07:33:49|0.02958172
07:33:50|0.02958172
07:33:51|0.02958172
07:33:52|0.02958172
07:33:53|0.02958172
07:33:54|0.02958172
07:33:55|0.02958172
07:33:56|0.02958172
07:33:57|0.02958172
07:33:58|0.02958172
07:33:59|0.02958172
07:34:00|0.02958172
07:34:01|0.02958172
07:34:02|0.02958172
07:34:03|0.02958172
07:34:04|0.02958172
07:34:05|0.029557
07:34:06|0.029557
07:34:07|0.029557
07:34:08|0.02958172
07:34:09|0.02958172
07:34:10|0.02958172
07:34:11|0.02958172
07:34:12|0.02958172
07:34:13|0.02958173
07:34:14|0.02958173
07:34:15|0.02958738
07:34:17|0.02958738
07:34:17|0.02958738
07:34:18|0.02958738
07:34:19|0.02958738
07:34:20|0.02958738
07:34:21|0.02958738
07:34:22|0.02958738
07:34:23|0.02958738
07:34:24|0.02958738
07:34:26|0.02958738
07:34:27|0.02958738
07:34:28|0.02958738
07:34:29|0.02958738
07:34:30|0.02958738
07:34:31|0.02958738
07:34:32|0.02958738
07:34:33|0.02958738
07:34:34|0.02958738
07:34:36|0.02958173
07:34:37|0.02958173
07:34:38|0.02958173
07:34:39|0.02958173
07:34:40|0.02958173
07:34:40|0.02958173
07:34:42|0.02958173
07:34:43|0.02958173
07:34:43|0.02958173
07:34:45|0.02958499
07:34:46|0.02958499
07:34:46|0.02958499
07:34:47|0.02958499
07:34:48|0.02958499
07:34:50|0.02958499
07:34:50|0.02958499
07:34:52|0.02958499
07:34:53|0.02958499
07:34:53|0.02958499
07:34:55|0.02958499
07:34:55|0.02958499
07:34:57|0.02958499
07:34:57|0.02958499
07:34:59|0.02958499
07:35:00|0.02958499
07:35:01|0.02958173
07:35:02|0.02958173
07:35:03|0.02958173
07:35:05|0.02958173
07:35:05|0.02958173
07:35:07|0.02958173
07:35:08|0.02958173
07:35:09|0.02958173
07:35:10|0.02958173
07:35:10|0.02958173
07:35:12|0.02958173
07:35:13|0.02958173
07:35:14|0.02958173
07:35:14|0.02958173
07:35:16|0.02958173
07:35:17|0.02958173
07:35:17|0.02958173
07:35:19|0.02958173
07:35:20|0.02958173
07:35:21|0.02958173
07:35:22|0.02958173
07:35:23|0.02958173
07:35:24|0.02958173
07:35:25|0.02958173
07:35:27|0.02958173
07:35:27|0.02958173
07:35:29|0.02958173
07:35:30|0.02958173
07:35:31|0.02958173
07:35:33|0.02958173
07:35:33|0.02958173
07:35:34|0.02958173
07:35:36|0.02958173
07:35:36|0.02958173
07:35:37|0.02958173
07:35:39|0.02958173
07:35:40|0.02958173
07:35:40|0.02958173
07:35:41|0.02958173
07:35:43|0.02958173
07:35:44|0.02958173
07:35:45|0.02958173
07:35:46|0.02958173
07:35:47|0.02958173
07:35:48|0.02958173
07:35:49|0.02958173
07:35:50|0.02958173
07:35:51|0.02958173
07:35:52|0.02958173
07:35:53|0.02958173
07:35:54|0.02958173
07:35:55|0.02958173
07:35:56|0.02958173
07:35:57|0.02958173
07:35:58|0.02958173
07:35:59|0.02958173
07:36:00|0.02958173
07:36:01|0.02958173
07:36:02|0.02958173
07:36:03|0.02958173
07:36:04|0.02958173
07:36:05|0.02958173
07:36:07|0.02958173
07:36:07|0.02958173
07:36:09|0.02958173
07:36:09|0.02958173
07:36:11|0.02958173
07:36:12|0.02958173
07:36:12|0.02958173
07:36:15|0.02958173
07:36:15|0.02958173
07:36:16|0.02958173
07:36:17|0.02958173
07:36:18|0.02958173
07:36:19|0.02958173
07:36:21|0.02958173
07:36:21|0.02958173
07:36:23|0.02958173
07:36:24|0.02958173
07:36:25|0.02958173
07:36:26|0.02958173
07:36:27|0.02955116
07:36:28|0.0295671
07:36:29|0.0295671
07:36:29|0.0295671
07:36:30|0.0295671
07:36:33|0.0295671
07:36:34|0.02955
07:36:35|0.02955
07:36:37|0.02957071
07:36:37|0.02957071
07:36:38|0.02957071
07:36:40|0.02957071
07:36:41|0.0295671
07:36:42|0.0295671
07:36:43|0.0295671
07:36:44|0.0295671
07:36:45|0.0295671
07:36:46|0.0295671
07:36:47|0.0295671
07:36:48|0.0295671
07:36:49|0.0295671
07:36:50|0.0295671
07:36:51|0.0295671
07:36:53|0.0295671
07:36:53|0.02956719
07:36:55|0.02956719
07:36:56|0.02956719
07:36:57|0.02956719
07:36:58|0.02956719
07:36:59|0.02956719
07:37:00|0.02958498
07:37:00|0.02958498
07:37:02|0.02958739
07:37:03|0.02959298
07:37:04|0.02959298
07:37:05|0.02959298
07:37:06|0.02959298
07:37:07|0.02959298
07:37:08|0.02959298
07:37:09|0.02959298
07:37:10|0.02959298
07:37:11|0.02959298
07:37:12|0.02959298
07:37:13|0.02959298
07:37:14|0.02959298
07:37:15|0.02959298
07:37:16|0.02959298
07:37:17|0.02959298
07:37:18|0.02959298
07:37:19|0.02959298
07:37:20|0.02959301
07:37:21|0.029614
07:37:22|0.029614
07:37:23|0.029614
07:37:24|0.029614
07:37:25|0.029614
07:37:26|0.029614
07:37:27|0.02959597
07:37:28|0.02959597
07:37:29|0.02959597
07:37:30|0.02959597
07:37:32|0.02959597
07:37:33|0.02959597
07:37:34|0.02959597
07:37:35|0.02959597
07:37:37|0.02959597
07:37:38|0.02959597
07:37:40|0.02959597
07:37:41|0.02959597
07:37:42|0.02959597
07:37:43|0.02959597
07:37:43|0.02959597
07:37:45|0.02959597
07:37:46|0.02959597
07:37:47|0.02959597
07:37:48|0.0296416
07:37:49|0.0296416
07:37:51|0.02964999
07:37:52|0.02964999
07:37:53|0.02964999
07:37:54|0.02964999
07:37:54|0.02964999
07:37:55|0.02964999
07:37:58|0.02964999
07:37:58|0.02964999
07:37:59|0.02964999
07:38:00|0.02964999
07:38:01|0.02964999
07:38:02|0.02964999
07:38:04|0.02965
07:38:05|0.02965
07:38:06|0.02965
07:38:07|0.02965
07:38:08|0.02965
07:38:09|0.02965
07:38:10|0.02965
07:38:11|0.02965
07:38:12|0.02965
07:38:13|0.02965
07:38:14|0.02965
07:38:15|0.02964999
07:38:16|0.02964999
07:38:17|0.02964999
07:38:18|0.02964999
07:38:19|0.0296637
07:38:20|0.0296637
07:38:21|0.0296637
07:38:22|0.0296637
07:38:23|0.0296637
07:38:24|0.0296637
07:38:25|0.02966
07:38:26|0.02966
07:38:27|0.02966
07:38:28|0.02966
07:38:29|0.02966
07:38:30|0.02966
07:38:31|0.02966
07:38:32|0.02966
07:38:34|0.02966
07:38:34|0.02966
07:38:36|0.02966
07:38:36|0.02966
07:38:37|0.02966
07:38:38|0.02966
07:38:39|0.02966
07:38:41|0.02966
07:38:42|0.02966
07:38:42|0.02966
07:38:43|0.02966
07:38:45|0.02966
07:38:45|0.02966
07:38:46|0.02966
07:38:47|0.02966
07:38:49|0.02966
07:38:49|0.02966
07:38:51|0.02966
07:38:51|0.02966
07:38:53|0.02966
07:38:53|0.02966
07:38:55|0.02966
07:38:56|0.02966
07:38:57|0.029656
07:38:57|0.02964999
07:38:59|0.02964999
07:39:01|0.02964999
07:39:01|0.02964999
07:39:02|0.02964999
07:39:03|0.02964999
07:39:04|0.02964999
07:39:05|0.02964999
07:39:06|0.02964999
07:39:08|0.02964999
07:39:09|0.02964999
07:39:10|0.02963587
07:39:11|0.02963587
07:39:12|0.02963587
07:39:13|0.02964779
07:39:13|0.02964779
07:39:15|0.02964779
07:39:16|0.02964779
07:39:18|0.02964779
07:39:19|0.02964779
07:39:20|0.02964779
07:39:21|0.02964779
07:39:22|0.02964779
07:39:23|0.02964779
07:39:24|0.02964779
07:39:25|0.02964779
07:39:26|0.02964779
07:39:27|0.02964779
07:39:28|0.02962325
07:39:29|0.02962325
07:39:30|0.02962325
07:39:31|0.02962325
07:39:32|0.02964207
07:39:33|0.02964207
07:39:34|0.02964207
07:39:35|0.02964207
07:39:36|0.02964207
07:39:37|0.02964207
07:39:38|0.02964207
07:39:40|0.02964207
07:39:41|0.02964207
07:39:42|0.02964207
07:39:43|0.02964207
07:39:44|0.02964207
07:39:45|0.02964207
07:39:46|0.02964207
07:39:47|0.02964207
07:39:48|0.02964207
07:39:50|0.02966
07:39:50|0.02966728
07:39:51|0.02966975
07:39:52|0.02968655
07:39:53|0.02968655
07:39:56|0.02968655
07:39:57|0.0296746
07:39:58|0.0296746
07:39:59|0.0296746
07:40:00|0.0296746
07:40:01|0.0296746
07:40:02|0.0296746
07:40:03|0.0296746
07:40:05|0.0296746
07:40:06|0.0296746
07:40:07|0.0296746
07:40:07|0.0296746
07:40:09|0.0296746
07:40:10|0.0296746
07:40:11|0.0296746
07:40:13|0.0296746
07:40:13|0.0296746
07:40:14|0.0296746
07:40:15|0.0296746
07:40:16|0.0296746
07:40:17|0.0296746
07:40:18|0.0296746
07:40:20|0.0296746
07:40:21|0.0296746
07:40:23|0.0296746
07:40:23|0.0296746
07:40:24|0.0296746
07:40:25|0.0296746
07:40:26|0.0296746
07:40:27|0.0296746
07:40:28|0.02967459
07:40:29|0.02967459
07:40:30|0.02967459
07:40:31|0.02967459
07:40:32|0.02967459
07:40:35|0.02967459
07:40:35|0.02967459
07:40:37|0.02967459
07:40:38|0.02967459
07:40:39|0.02967459
07:40:40|0.02967
07:40:41|0.02967
07:40:43|0.02967
07:40:43|0.02967
07:40:44|0.02967
07:40:46|0.02967459
07:40:46|0.02967459
07:40:47|0.02967459
07:40:48|0.02967459
07:40:49|0.02967459
07:40:50|0.02967459
07:40:51|0.02967459
07:40:52|0.0296746
07:40:53|0.0296746
07:40:54|0.0296746
07:40:56|0.0296746
07:40:58|0.0296746
07:40:58|0.0296746
07:41:00|0.0296746
07:41:02|0.0296746
07:41:02|0.0296746
07:41:03|0.0296746
07:41:04|0.0296746
07:41:05|0.0296746
07:41:06|0.0296746
07:41:07|0.02967459
07:41:08|0.02965136
07:41:10|0.02965136
07:41:11|0.02965136
07:41:12|0.02965136
07:41:14|0.02965136
07:41:14|0.02965136
07:41:15|0.02965136
07:41:17|0.02965136
07:41:18|0.02965136
07:41:19|0.02965136
07:41:20|0.02965136
07:41:20|0.02965136
07:41:21|0.02967459
07:41:22|0.02967459
07:41:23|0.02967459
07:41:25|0.02967459
07:41:27|0.02967459
07:41:27|0.02967459
07:41:28|0.02967456
07:41:29|0.02967456
07:41:30|0.02967456
07:41:31|0.02967456
07:41:32|0.02967456
07:41:33|0.02967456
07:41:34|0.02967456
07:41:35|0.02967456
07:41:36|0.02967456
07:41:38|0.02967456
07:41:39|0.02967456
07:41:40|0.02967456
07:41:41|0.02967456
07:41:42|0.02967456
07:41:43|0.02967456
07:41:44|0.02967456
07:41:45|0.02967456
07:41:46|0.02967456
07:41:47|0.02967456
07:41:48|0.02967456
07:41:49|0.02967456
07:41:50|0.02967456
07:41:52|0.02967456
07:41:53|0.02967456
07:41:54|0.02967456
07:41:55|0.02967456
07:41:56|0.02967456
07:41:57|0.02967456
07:41:58|0.02967456
07:41:59|0.02967456
07:41:59|0.02967456
07:42:00|0.02967456
07:42:02|0.02967456
07:42:03|0.02967456
07:42:04|0.02967456
07:42:05|0.02967456
07:42:06|0.02967456
07:42:07|0.02967456
07:42:08|0.02967456
07:42:09|0.02967456
07:42:10|0.02967456
07:42:11|0.02967456
07:42:12|0.02967456
07:42:14|0.02967456
07:42:14|0.02967456
07:42:15|0.02967456
07:42:16|0.02967456
07:42:17|0.02967456
07:42:19|0.02967422
07:42:20|0.02967422
07:42:21|0.02967422
07:42:22|0.02967422
07:42:23|0.02967422
07:42:24|0.02967422
07:42:25|0.02967422
07:42:26|0.02967422
07:42:27|0.02967422
07:42:28|0.02967422
07:42:29|0.02967422
07:42:30|0.02967422
07:42:31|0.02967422
07:42:32|0.02967422
07:42:33|0.02967422
07:42:34|0.02967422
07:42:35|0.02967422
07:42:36|0.02967422
07:42:38|0.02967422
07:42:39|0.02967422
07:42:40|0.02967422
07:42:41|0.02967422
07:42:43|0.02967459
07:42:44|0.0296746
07:42:45|0.0296746
07:42:47|0.0296746
07:42:47|0.0296746
07:42:48|0.0296746
07:42:49|0.0296746
07:42:50|0.0296746
07:42:51|0.0296746
07:42:52|0.0296746
07:42:54|0.02969277
07:42:55|0.02969277
07:42:56|0.02969277
07:42:56|0.02969277
07:42:58|0.02969277
07:42:59|0.02969277
07:43:00|0.02969277
07:43:02|0.02969277
07:43:03|0.02969277
07:43:04|0.02969277
07:43:05|0.02971999
07:43:06|0.02971999
07:43:07|0.02971999
07:43:08|0.02971999
07:43:09|0.02971999
07:43:10|0.02971999
07:43:11|0.02971999
07:43:12|0.02971999
07:43:14|0.02971999
07:43:15|0.02971999
07:43:17|0.02971999
07:43:17|0.02971999
07:43:18|0.02971999
07:43:19|0.02971999
07:43:20|0.02971999
07:43:21|0.02971991
07:43:22|0.02971991
07:43:23|0.02973025
07:43:25|0.02972096
07:43:25|0.02972096
07:43:26|0.02972096
07:43:27|0.02972096
07:43:28|0.02972096
07:43:29|0.02972096
07:43:30|0.02970707
07:43:31|0.02970707
07:43:32|0.02970707
07:43:33|0.02974
07:43:34|0.02974
07:43:35|0.02974
07:43:37|0.02973085
07:43:39|0.02973085
07:43:39|0.02973085
07:43:40|0.02973085
07:43:41|0.02973085
07:43:43|0.02973085
07:43:45|0.02973085
07:43:46|0.02970586
07:43:47|0.02970586
07:43:48|0.02970586
07:43:49|0.02970586
07:43:50|0.02970586
07:43:51|0.02970586
07:43:52|0.02970586
07:43:53|0.02972437
07:43:54|0.02972437
07:43:55|0.02972437
07:43:56|0.02970586
07:43:57|0.02970586
07:43:58|0.02970586
07:43:59|0.02972748
07:44:00|0.02972748
07:44:01|0.02972748
07:44:02|0.02972748
07:44:03|0.02969509
07:44:04|0.02969509
07:44:05|0.02969509
07:44:06|0.02969509
07:44:08|0.02969509
07:44:08|0.02969509
07:44:09|0.02969509
07:44:11|0.02969509
07:44:11|0.02969509
07:44:13|0.02969509
07:44:15|0.02969509
07:44:15|0.02969509
07:44:16|0.02969509
07:44:17|0.02969509
07:44:19|0.02969509
07:44:19|0.02969509
07:44:20|0.02969509
07:44:21|0.02969509
07:44:22|0.02969509
07:44:23|0.02969509
07:44:25|0.02969509
07:44:26|0.02969509
07:44:27|0.02969509
07:44:28|0.02969509
07:44:29|0.02969509
07:44:30|0.02969509
07:44:31|0.02969509
07:44:31|0.02969509
07:44:33|0.02969509
07:44:34|0.02969509
07:44:35|0.02969509
07:44:35|0.02969509
07:44:37|0.02969509
07:44:39|0.02969495
07:44:40|0.02969495
07:44:41|0.02969495
07:44:42|0.02969495
07:44:43|0.02969495
07:44:45|0.02969495
07:44:45|0.02969495
07:44:46|0.02969495
07:44:47|0.02969495
07:44:48|0.02969495
07:44:49|0.02969495
07:44:50|0.02969495
07:44:51|0.02969495
07:44:53|0.02969495
07:44:54|0.02969495
07:44:55|0.02969495
07:44:56|0.02969495
07:44:57|0.02969495
07:44:58|0.02969495
07:44:59|0.02969495
07:45:00|0.02969495
07:45:01|0.0297
07:45:02|0.0297
07:45:03|0.0297
07:45:04|0.0297
07:45:05|0.0297
07:45:06|0.0297
07:45:07|0.0297
07:45:08|0.0297
07:45:09|0.0297
07:45:10|0.0297
07:45:11|0.02969699
07:45:12|0.02969699
07:45:13|0.02969699
07:45:14|0.02969699
07:45:15|0.02969699
07:45:16|0.02969699
07:45:17|0.02969699
07:45:18|0.02969699
07:45:19|0.02969699
07:45:20|0.02969699
07:45:21|0.02969699
07:45:22|0.02969699
07:45:23|0.02969699
07:45:24|0.02969699
07:45:25|0.02969699
07:45:26|0.02969699
07:45:27|0.02969699
07:45:28|0.02969699
07:45:29|0.02969699
07:45:30|0.02969699
07:45:31|0.02969699
07:45:32|0.02969699
07:45:33|0.02969699
07:45:34|0.02969699
07:45:35|0.02969699
07:45:36|0.02969699
07:45:37|0.02969699
07:45:38|0.02969699
07:45:39|0.02969699
07:45:40|0.02969699
07:45:41|0.02969699
07:45:42|0.02969699
07:45:43|0.02969698
07:45:44|0.02969698
07:45:45|0.02969698
07:45:46|0.02969698
07:45:47|0.02969698
07:45:48|0.02969495
07:45:50|0.02969495
07:45:50|0.02967958
07:45:51|0.02967958
07:45:54|0.02967958
07:45:55|0.02967958
07:45:55|0.02967958
07:45:56|0.02967958
07:45:57|0.02967958
07:45:58|0.02967958
07:46:00|0.02967958
07:46:00|0.02967958
07:46:02|0.02967958
07:46:03|0.02967958
07:46:05|0.02967958
07:46:06|0.02967958
07:46:07|0.02967422
07:46:07|0.02967422
07:46:09|0.02967422
07:46:10|0.02967422
07:46:11|0.02967422
07:46:12|0.02967422
07:46:12|0.02967422
07:46:14|0.02967422
07:46:15|0.02967422
07:46:16|0.02967422
07:46:17|0.02967422
07:46:18|0.02967422
07:46:19|0.02967422
07:46:20|0.02967422
07:46:21|0.02969693
07:46:22|0.02969693
07:46:23|0.02969693
07:46:24|0.02969693
07:46:25|0.02969692
07:46:26|0.02969692
07:46:27|0.02969692
07:46:28|0.02969692
07:46:29|0.02969692
07:46:30|0.02969692
07:46:31|0.02969692
07:46:32|0.02969692
07:46:33|0.02969692
07:46:34|0.02969692
07:46:35|0.02969692
07:46:36|0.02969692
07:46:37|0.02969692
07:46:38|0.02969692
07:46:39|0.02969692
07:46:41|0.02969692
07:46:41|0.02969694
07:46:42|0.02969694
07:46:44|0.02969694
07:46:45|0.02969694
07:46:46|0.02969694
07:46:48|0.02969694
07:46:49|0.02967422
07:46:50|0.02967557
07:46:52|0.02967557
07:46:52|0.02967557
07:46:53|0.02967557
07:46:54|0.02967557
07:46:55|0.02967557
07:46:56|0.02967557
07:46:57|0.02967557
07:46:58|0.02967422
07:47:00|0.02967422
07:47:00|0.02967422
07:47:01|0.02967422
07:47:02|0.02967422
07:47:04|0.02967422
07:47:04|0.02967422
07:47:05|0.02967422
07:47:06|0.02967422
07:47:08|0.02967422
07:47:08|0.02967422
07:47:10|0.02967422
07:47:10|0.02967422
07:47:11|0.02967422
07:47:12|0.02967422
07:47:14|0.02967422
07:47:14|0.02967422
07:47:16|0.02967422
07:47:17|0.02967422
07:47:18|0.02967422
07:47:19|0.02967422
07:47:19|0.02967422
07:47:21|0.02967422
07:47:21|0.02967422
07:47:23|0.02967422
07:47:24|0.02967422
07:47:24|0.02967422
07:47:26|0.02967422
07:47:26|0.02967422
07:47:27|0.02967422
07:47:29|0.02967422
07:47:29|0.02967422
07:47:31|0.02967422
07:47:31|0.02967422
07:47:33|0.02967422
07:47:33|0.02967422
07:47:35|0.02967422
07:47:35|0.02967422
07:47:37|0.02967422
07:47:37|0.02967422
07:47:38|0.02967422
07:47:39|0.02967422
07:47:41|0.02967422
07:47:42|0.02967422
07:47:43|0.02967422
07:47:44|0.02967422
07:47:45|0.02967422
07:47:46|0.02967422
07:47:47|0.02967422
07:47:49|0.02967422
07:47:50|0.02969674
07:47:50|0.02969674
07:47:51|0.02969674
07:47:53|0.02969674
07:47:54|0.02969674
07:47:54|0.02969674
07:47:57|0.02969674
07:47:58|0.02969674
07:47:58|0.02969674
07:48:00|0.02969674
07:48:00|0.02969674
07:48:01|0.02969674
07:48:03|0.02969674
07:48:04|0.0296968
07:48:05|0.0296968
07:48:06|0.0296968
07:48:07|0.0296968
07:48:09|0.0296968
07:48:09|0.0296968
07:48:10|0.02969674
07:48:11|0.02969674
07:48:12|0.02969674
07:48:14|0.02969674
07:48:16|0.02969674
07:48:16|0.02969674
07:48:17|0.02969674
07:48:19|0.02969674
07:48:20|0.02969674
07:48:20|0.02969674
07:48:22|0.02969674
07:48:23|0.02969674
07:48:23|0.02969674
07:48:25|0.02969674
07:48:26|0.02969674
07:48:27|0.02969674
07:48:28|0.02969674
07:48:29|0.02969674
07:48:30|0.02969674
07:48:31|0.02969674
07:48:32|0.02969674
07:48:33|0.02969674
07:48:34|0.02969674
07:48:36|0.02969674
07:48:36|0.02969674
07:48:37|0.02969674
07:48:38|0.0296968
07:48:39|0.0296968
07:48:41|0.0296968
07:48:42|0.0296968
07:48:43|0.0296968
07:48:45|0.0296968
07:48:45|0.0296968
07:48:47|0.0296968
07:48:49|0.0296968
07:48:50|0.0296968
07:48:50|0.0296968
07:48:51|0.0296968
07:48:53|0.0296968
07:48:54|0.0296968
07:48:54|0.0296968
07:48:56|0.0296968
07:48:57|0.0296968
07:48:58|0.0296968
07:48:59|0.0296968
07:49:01|0.0296968
07:49:01|0.0296968
07:49:03|0.0296968
07:49:04|0.02969674
07:49:05|0.02969674
07:49:07|0.02969674
07:49:08|0.02969674
07:49:08|0.02969674
07:49:10|0.02969674
07:49:11|0.02969674
07:49:11|0.02969674
07:49:12|0.02969674
07:49:13|0.02969674
07:49:15|0.02969674
07:49:15|0.02969674
07:49:16|0.02969674
07:49:18|0.02969674
07:49:19|0.02969674
07:49:20|0.02969674
07:49:21|0.02969674
07:49:21|0.02969674
07:49:23|0.02969674
07:49:24|0.02969674
07:49:25|0.02969674
07:49:26|0.02969674
07:49:27|0.02969674
07:49:28|0.02969674
07:49:28|0.02969674
07:49:30|0.02969674
07:49:31|0.02969674
07:49:32|0.02969674
07:49:33|0.02969674
07:49:33|0.02969674
07:49:35|0.02969674
07:49:36|0.02969674
07:49:37|0.02969674
07:49:38|0.02969674
07:49:39|0.02969674
07:49:40|0.02969674
07:49:42|0.02969674
07:49:42|0.02969674
07:49:43|0.02969674
07:49:44|0.02969674
07:49:46|0.02969674
07:49:47|0.02969674
07:49:48|0.02969674
07:49:48|0.02969674
07:49:50|0.02969674
07:49:50|0.02969674
07:49:51|0.02969674
07:49:53|0.02969674
07:49:53|0.02969674
07:49:54|0.02969674
07:49:56|0.02969674
07:49:58|0.02969674
07:49:58|0.02969674
07:49:59|0.02969674
07:50:00|0.02969674
07:50:01|0.0296968
07:50:02|0.0296968
07:50:03|0.0296968
07:50:04|0.0296968
07:50:05|0.0296968
07:50:06|0.0296968
07:50:07|0.0296968
07:50:09|0.02969675
07:50:10|0.02969674
07:50:11|0.02969674
07:50:12|0.02969674
07:50:13|0.02969674
07:50:14|0.02969674
07:50:15|0.02969674
07:50:16|0.02969674
07:50:17|0.02969674
07:50:18|0.02969674
07:50:19|0.02969674
07:50:20|0.02969674
07:50:22|0.02969674
07:50:23|0.02969674
07:50:24|0.02969674
07:50:25|0.02969674
07:50:26|0.02969674
07:50:27|0.02969674
07:50:28|0.02969674
07:50:29|0.02969674
07:50:30|0.02969674
07:50:31|0.02969674
07:50:32|0.02969674
07:50:33|0.02978446
07:50:34|0.02981
07:50:35|0.02981364
07:50:36|0.02981364
07:50:37|0.02982643
07:50:38|0.02982643
07:50:39|0.02982643
07:50:40|0.02982643
07:50:41|0.02982643
07:50:42|0.02983005
07:50:43|0.02983005
07:50:45|0.02983005
07:50:46|0.02981323
07:50:47|0.02978327
07:50:48|0.02978395
07:50:50|0.02978492
07:50:51|0.02978491
07:50:51|0.02978032
07:50:53|0.02980372
07:50:54|0.02980372
07:50:56|0.02980372
07:50:56|0.02980372
07:50:57|0.02980372
07:50:59|0.02980372
07:51:01|0.02977801
07:51:01|0.02978453
07:51:02|0.02978453
07:51:03|0.02978453
07:51:04|0.02978453
07:51:05|0.02978453
07:51:06|0.02978453
07:51:07|0.02978453
07:51:08|0.02978453
07:51:10|0.02978453
07:51:10|0.02978453
07:51:11|0.02978453
07:51:12|0.02978453
07:51:13|0.02978453
07:51:14|0.02978453
07:51:15|0.02978453
07:51:16|0.02978453
07:51:17|0.02982827
07:51:18|0.02982827
07:51:19|0.02982827
07:51:21|0.02981966
07:51:22|0.02987999
07:51:22|0.02987994
07:51:24|0.02988272
07:51:24|0.02988514
07:51:26|0.02988514
07:51:27|0.02988514
07:51:27|0.02988514
07:51:28|0.02988514
07:51:29|0.02988514
07:51:30|0.02989108
07:51:32|0.02989108
07:51:33|0.02987312
07:51:34|0.02987312
07:51:34|0.02987312
07:51:36|0.02987312
07:51:36|0.02987312
07:51:38|0.02987312
07:51:39|0.02987312
07:51:40|0.02989092
07:51:41|0.02989092
07:51:41|0.02989092
07:51:43|0.02988514
07:51:43|0.02988514
07:51:46|0.02988514
07:51:46|0.02988514
07:51:47|0.02989853
07:51:49|0.02989853
07:51:49|0.02989853
07:51:50|0.02989853
07:51:52|0.02989853
07:51:52|0.02989853
07:51:55|0.02989853
07:51:55|0.02989853
07:51:56|0.02989853
07:51:57|0.02989853
07:51:58|0.02989853
07:51:59|0.02989853
07:52:01|0.02989853
07:52:02|0.02989853
07:52:03|0.02989853
07:52:04|0.02989621
07:52:05|0.02989621
07:52:06|0.02989621
07:52:07|0.02989621
07:52:08|0.02989621
07:52:09|0.02989621
07:52:10|0.02989621
07:52:11|0.02989621
07:52:12|0.02989621
07:52:13|0.02989621
07:52:14|0.02989621
07:52:15|0.02989621
07:52:16|0.02989621
07:52:17|0.02989621
07:52:18|0.0298927
07:52:19|0.0298927
07:52:20|0.0298927
07:52:21|0.0298927
07:52:22|0.0298927
07:52:23|0.0298927
07:52:24|0.02988514
07:52:25|0.02988514
07:52:26|0.02988514
07:52:27|0.02988514
07:52:28|0.02987443
07:52:29|0.02986651
07:52:30|0.02986651
07:52:31|0.02986651
07:52:32|0.02986651
07:52:33|0.02986651
07:52:34|0.02986651
07:52:35|0.02986651
07:52:36|0.02986651
07:52:37|0.02987
07:52:38|0.02987
07:52:39|0.02987
07:52:40|0.02987443
07:52:41|0.02987443
07:52:42|0.02987443
07:52:43|0.02987443
07:52:45|0.02987443
07:52:47|0.02987
07:52:47|0.02987
07:52:48|0.02987
07:52:50|0.02987
07:52:50|0.02987
07:52:51|0.02987
07:52:53|0.02987
07:52:54|0.03
07:52:55|0.02995799
07:52:56|0.02995799
07:52:57|0.02995799
07:52:58|0.02995799
07:52:59|0.02995799
07:53:00|0.02995799
07:53:01|0.02995799
07:53:02|0.02995799
07:53:03|0.02995799
07:53:04|0.02995799
07:53:05|0.02994415
07:53:06|0.02994415
07:53:08|0.02995347
07:53:08|0.02995347
07:53:10|0.02997
07:53:10|0.02996314
07:53:11|0.02996314
07:53:13|0.02997
07:53:14|0.02996761
07:53:15|0.02998902
07:53:16|0.02998902
07:53:17|0.02998902
07:53:18|0.03001
07:53:19|0.02999908
07:53:20|0.03001486
07:53:21|0.03001486
07:53:22|0.03002061
07:53:23|0.03000741
07:53:24|0.03000741
07:53:25|0.02999117
07:53:26|0.02999117
07:53:27|0.02999117
07:53:28|0.02999245
07:53:29|0.02999305
07:53:30|0.02999305
07:53:31|0.02999305
07:53:32|0.02999305
07:53:33|0.02999305
07:53:34|0.02999305
07:53:35|0.03002065
07:53:36|0.03003
07:53:37|0.03003
07:53:38|0.03003
07:53:39|0.03003
07:53:40|0.03001417
07:53:41|0.03006892
07:53:42|0.03008738
07:53:43|0.03009828
07:53:44|0.03010288
07:53:45|0.0302
07:53:46|0.03012163
07:53:47|0.03012163
07:53:49|0.03012163
07:53:50|0.03012163
07:53:51|0.03012163
07:53:53|0.03016512
07:53:55|0.03015982
07:53:55|0.03015982
07:53:57|0.03012817
07:53:57|0.03015984
07:53:59|0.03015
07:54:00|0.03012163
07:54:01|0.03012163
07:54:02|0.03012163
07:54:02|0.0301602
07:54:05|0.03017002
07:54:05|0.03017002
07:54:06|0.03017002
07:54:07|0.03017002
07:54:08|0.03017002
07:54:09|0.03017002
07:54:11|0.03019962
07:54:11|0.03017014
07:54:12|0.03017014
07:54:13|0.0302
07:54:14|0.0302
07:54:15|0.0302
07:54:16|0.0302
07:54:17|0.0301996
07:54:18|0.0301996
07:54:19|0.0302
07:54:20|0.03019996
07:54:21|0.03019988
07:54:22|0.03019988
07:54:24|0.0301998
07:54:25|0.0301998
07:54:26|0.0302
07:54:27|0.0302
07:54:28|0.0302
07:54:29|0.0302
07:54:30|0.0302
07:54:31|0.0302
07:54:32|0.0301996
07:54:33|0.0301996
07:54:34|0.0302
07:54:35|0.0302
07:54:36|0.0302
07:54:37|0.0302
07:54:38|0.03019961
07:54:39|0.03019961
07:54:40|0.03019961
07:54:41|0.03019971
07:54:42|0.0302
07:54:43|0.0302
07:54:44|0.0302
07:54:45|0.0302
07:54:46|0.0302
07:54:47|0.03021333
07:54:48|0.03020003
07:54:50|0.03020003
07:54:50|0.03020003
07:54:51|0.03021504
07:54:53|0.03020003
07:54:54|0.03020003
07:54:56|0.03021504
07:54:56|0.03021504
07:54:57|0.03021778
07:54:58|0.03021778
07:55:00|0.03020013
07:55:02|0.03020013
07:55:02|0.03020013
07:55:04|0.03020013
07:55:04|0.03020013
07:55:06|0.03020013
07:55:07|0.03020013
07:55:08|0.03020013
07:55:09|0.03021758
07:55:10|0.03021758
07:55:12|0.03021758
07:55:12|0.03021758
07:55:13|0.03022
07:55:14|0.03021163
07:55:16|0.03020014
07:55:17|0.03029757
07:55:18|0.03024612
07:55:19|0.03024612
07:55:20|0.03031267
07:55:20|0.03034207
07:55:22|0.03028731
07:55:23|0.03029015
07:55:24|0.03032335
07:55:25|0.03032335
07:55:26|0.03032335
07:55:27|0.03032844
07:55:28|0.03032844
07:55:29|0.03028014
07:55:30|0.03030233
07:55:31|0.03033126
07:55:32|0.03032727
07:55:33|0.03034261
07:55:34|0.03038
07:55:35|0.03038481
07:55:37|0.03038481
07:55:37|0.03038481
07:55:38|0.03038481
07:55:39|0.03038481
07:55:41|0.03038481
07:55:42|0.03036332
07:55:43|0.03038447
07:55:44|0.03038771
07:55:44|0.03038481
07:55:45|0.03036332
07:55:46|0.03036332
07:55:47|0.03033127
07:55:49|0.03033127
07:55:50|0.03033127
07:55:52|0.03033127
07:55:53|0.03033127
07:55:54|0.03033127
07:55:55|0.03033127
07:55:57|0.03033127
07:55:58|0.03033127
07:55:59|0.03033127
07:56:00|0.03033127
07:56:01|0.03033126
07:56:02|0.03033126
07:56:04|0.03029207
07:56:04|0.03029207
07:56:05|0.03029207
07:56:06|0.03029207
07:56:07|0.03029207
07:56:08|0.03029207
07:56:09|0.03029207
07:56:10|0.03027572
07:56:12|0.03024412
07:56:13|0.03022819
07:56:15|0.03023504
07:56:16|0.03032999
07:56:17|0.03032999
07:56:17|0.0302712
07:56:18|0.03025652
07:56:20|0.03028714
07:56:21|0.03028714
07:56:21|0.03024411
07:56:22|0.03029694
07:56:24|0.03029979
07:56:24|0.03029979
07:56:25|0.03029979
07:56:26|0.03029979
07:56:27|0.03029979
07:56:28|0.03029979
07:56:29|0.03029979
07:56:30|0.03027
07:56:32|0.03027
07:56:33|0.03027
07:56:33|0.03024239
07:56:34|0.03023551
07:56:35|0.03023551
07:56:36|0.03023552
07:56:37|0.03023551
07:56:39|0.03033126
07:56:40|0.03033127
07:56:40|0.03035
07:56:41|0.03035
07:56:42|0.03035
07:56:44|0.03033
07:56:45|0.03033
07:56:45|0.03033
07:56:46|0.03033
07:56:48|0.03031997
07:56:48|0.03031997
07:56:50|0.03030298
07:56:52|0.03030298
07:56:53|0.03030298
07:56:54|0.03030298
07:56:55|0.03030298
07:56:57|0.03030298
07:56:57|0.03030298
07:56:59|0.03030298
07:57:00|0.03030298
07:57:00|0.03030292
07:57:01|0.03030292
07:57:02|0.03030292
07:57:04|0.03030292
07:57:05|0.03030292
07:57:06|0.03030292
07:57:07|0.03030292
07:57:07|0.03030292
07:57:09|0.03030292
07:57:10|0.03030292
07:57:11|0.03029979
07:57:12|0.03029979
07:57:14|0.03029979
07:57:15|0.03029979
07:57:16|0.03029979
07:57:17|0.03029979
07:57:18|0.03029979
07:57:19|0.03029979
07:57:20|0.03029979
07:57:22|0.03029979
07:57:22|0.03029979
07:57:23|0.03029979
07:57:24|0.03029979
07:57:26|0.03029979
07:57:26|0.03029979
07:57:27|0.03029979
07:57:28|0.03029979
07:57:30|0.03030293
07:57:31|0.03030293
07:57:31|0.03030293
07:57:32|0.03030293
07:57:33|0.03030293
07:57:34|0.03030296
07:57:35|0.03030296
07:57:37|0.03030285
07:57:37|0.03030285
07:57:38|0.03029979
07:57:39|0.03029979
07:57:41|0.03029979
07:57:41|0.03029979
07:57:42|0.03030079
07:57:43|0.03030079
07:57:45|0.03029979
07:57:46|0.03029979
07:57:47|0.03029979
07:57:47|0.03029979
07:57:49|0.03025184
07:57:49|0.03024528
07:57:50|0.03019968
07:57:52|0.03019968
07:57:52|0.03022416
07:57:53|0.03022416
07:57:54|0.03022416
07:57:55|0.03022416
07:57:56|0.03022416
07:57:58|0.03026285
07:57:59|0.0302309
07:57:59|0.0302309
07:58:01|0.03023164
07:58:01|0.03023164
07:58:03|0.03023164
07:58:04|0.03024012
07:58:05|0.03024012
07:58:06|0.03024012
07:58:06|0.03024012
07:58:08|0.03024012
07:58:09|0.03024012
07:58:10|0.03024012
07:58:11|0.03024012
07:58:12|0.03023265
07:58:14|0.03023265
07:58:14|0.0302
07:58:16|0.0302
07:58:17|0.0302
07:58:18|0.03022768
07:58:18|0.03022768
07:58:20|0.03022768
07:58:20|0.03022768
07:58:21|0.03022768
07:58:23|0.03022768
07:58:23|0.03022768
07:58:25|0.03022808
07:58:26|0.03025
07:58:26|0.03025
07:58:27|0.03025
07:58:29|0.03025
07:58:30|0.03026076
07:58:30|0.03026076
07:58:32|0.03025164
07:58:33|0.03025164
07:58:34|0.03025164
07:58:34|0.03026688
07:58:36|0.03026688
07:58:36|0.03024505
07:58:38|0.03024332
07:58:38|0.03024332
07:58:39|0.03027075
07:58:41|0.03027075
07:58:42|0.03027075
07:58:43|0.03027075
07:58:44|0.03022808
07:58:45|0.03023905
07:58:45|0.03023905
07:58:47|0.03023905
07:58:48|0.03023515
07:58:48|0.03023515
07:58:50|0.03023515
07:58:50|0.03023515
07:58:53|0.03023515
07:58:54|0.03023515
07:58:55|0.03023515
07:58:56|0.03023515
07:58:57|0.03022768
07:58:58|0.03022768
07:58:59|0.03022768
07:58:59|0.03022768
07:59:01|0.03022768
07:59:02|0.03022768
07:59:03|0.03021257
07:59:04|0.03023091
07:59:05|0.03023091
07:59:06|0.03023091
07:59:06|0.03023091
07:59:08|0.03023091
07:59:09|0.03020989
07:59:10|0.03023
07:59:11|0.03021451
07:59:12|0.03021451
07:59:13|0.03021451
07:59:14|0.03021451
07:59:15|0.03021451
07:59:17|0.03021451
07:59:17|0.03021451
07:59:19|0.03021451
07:59:19|0.03021451
07:59:20|0.03022376
07:59:22|0.03022376
07:59:22|0.03022376
07:59:23|0.03022376
07:59:24|0.03022376
07:59:26|0.03022376
07:59:27|0.03022376
07:59:28|0.03022376
07:59:28|0.03022376
07:59:30|0.03022376
07:59:31|0.03022376
07:59:32|0.03022376
07:59:33|0.03022376
07:59:34|0.03022376
07:59:36|0.03022376
07:59:36|0.03022376
07:59:37|0.03021402
07:59:38|0.03021402
07:59:39|0.03021402
07:59:40|0.03021402
07:59:41|0.03021402
07:59:42|0.0301487
07:59:43|0.0301487
07:59:44|0.0301487
07:59:45|0.0301487
07:59:46|0.0301487
07:59:47|0.0301487
07:59:48|0.0301487
07:59:49|0.03018959
07:59:50|0.03018959
07:59:52|0.03018959
07:59:52|0.03018959
07:59:53|0.03009461
07:59:54|0.03009938
07:59:56|0.030067
07:59:57|0.030067
07:59:58|0.0300625
08:00:00|0.03006699
08:00:00|0.03006699
08:00:01|0.03006699
08:00:03|0.0300584
08:00:04|0.0300584
08:00:05|0.0300584
08:00:05|0.03005085
08:00:07|0.03005085
08:00:08|0.03005085
08:00:09|0.03005085
08:00:10|0.03005085
08:00:11|0.03005085
08:00:12|0.03005085
08:00:14|0.03005085
08:00:14|0.0300584
08:00:15|0.03005
08:00:16|0.03005083
08:00:17|0.030067
08:00:18|0.0301043
08:00:19|0.0301344
08:00:20|0.03015254
08:00:21|0.03012004
08:00:22|0.03012004
08:00:23|0.03015388
08:00:25|0.03007622
08:00:25|0.03016428
08:00:26|0.0301367
08:00:27|0.0301408
08:00:28|0.03013456
08:00:29|0.03013456
08:00:30|0.03013456
08:00:31|0.03013456
08:00:32|0.03012004
08:00:33|0.03006
08:00:34|0.03006
08:00:35|0.03006
08:00:36|0.03008
08:00:37|0.03008
08:00:38|0.03008
08:00:39|0.03008
08:00:41|0.03011393
08:00:41|0.0301356
08:00:42|0.0301356
08:00:44|0.0301356
08:00:44|0.03007925
08:00:46|0.03007925
08:00:47|0.03007925
08:00:48|0.03007925
08:00:49|0.03007925
08:00:50|0.03008014
08:00:50|0.03008014
08:00:51|0.03008014
08:00:53|0.03008014
08:00:54|0.03007925
08:00:56|0.03007925
08:00:56|0.03007925
08:00:57|0.03005841
08:00:59|0.03008014
08:01:00|0.03008014
08:01:01|0.03008014
08:01:02|0.03008014
08:01:03|0.03008014
08:01:03|0.03008014
08:01:05|0.03007718
08:01:06|0.03007718
08:01:07|0.03008014
08:01:09|0.03008007
08:01:10|0.03008007
08:01:11|0.03006
08:01:11|0.03006
08:01:12|0.03006
08:01:14|0.03006
08:01:14|0.03006
08:01:16|0.03006
08:01:17|0.03006
08:01:17|0.03006
08:01:18|0.03007825
08:01:20|0.03007825
08:01:20|0.03007825
08:01:21|0.03007825
08:01:22|0.03007825
08:01:24|0.03007825
08:01:25|0.03007825
08:01:26|0.03007825
08:01:27|0.03007825
08:01:28|0.03007825
08:01:29|0.03007825
08:01:30|0.03007825
08:01:31|0.03007825
08:01:32|0.03007825
08:01:33|0.03007825
08:01:34|0.03007825
08:01:35|0.03007825
08:01:36|0.03007825
08:01:37|0.03007825
08:01:38|0.03006
08:01:40|0.03007764
08:01:40|0.03007764
08:01:41|0.03007764
08:01:43|0.03007764
08:01:43|0.03007764
08:01:45|0.03007764
08:01:45|0.03007764
08:01:46|0.03007764
08:01:48|0.03007764
08:01:49|0.03007764
08:01:50|0.03007764
08:01:51|0.03007764
08:01:52|0.03007764
08:01:53|0.03007764
08:01:54|0.03007764
08:01:55|0.03007764
08:01:56|0.03009538
08:01:58|0.03009538
08:01:59|0.03009538
08:02:00|0.03009538
08:02:01|0.03009538
08:02:02|0.03009538
08:02:03|0.0300647
08:02:04|0.03007825
08:02:06|0.03007825
08:02:06|0.03007825
08:02:07|0.03007825
08:02:08|0.03007825
08:02:09|0.03007825
08:02:11|0.03007825
08:02:12|0.03007764
08:02:13|0.03007764
08:02:14|0.03008487
08:02:15|0.03008487
08:02:15|0.03008875
08:02:17|0.03009132
08:02:17|0.03009132
08:02:18|0.0301
08:02:19|0.0301
08:02:21|0.0301
08:02:22|0.0301
08:02:22|0.03010002
08:02:23|0.03010002
08:02:25|0.03007825
08:02:26|0.03007825
08:02:27|0.03007825
08:02:28|0.03007825
08:02:29|0.03007961
08:02:30|0.03007961
08:02:31|0.03007825
08:02:32|0.03007825
08:02:33|0.03007825
08:02:34|0.03010147
08:02:35|0.03010147
08:02:36|0.03012014
08:02:37|0.03012014
08:02:38|0.03011863
08:02:39|0.03011863
08:02:40|0.03011863
08:02:41|0.03011863
08:02:43|0.03011863
08:02:43|0.03011863
08:02:44|0.03012014
08:02:45|0.03012014
08:02:46|0.03012014
08:02:48|0.03012014
08:02:48|0.03012014
08:02:49|0.03012014
08:02:50|0.03012014
08:02:51|0.03012014
08:02:53|0.03012014
08:02:53|0.03012014
08:02:54|0.03012014
08:02:56|0.03011507
08:02:57|0.03011507
08:02:58|0.03011507
08:03:00|0.03011507
08:03:00|0.03011507
08:03:02|0.03011507
08:03:03|0.03011507
08:03:04|0.03011507
08:03:06|0.03011507
08:03:06|0.03011507
08:03:08|0.03011507
08:03:09|0.03011507
08:03:10|0.03011507
08:03:12|0.03011507
08:03:12|0.03011507
08:03:13|0.03011507
08:03:15|0.03011507
08:03:15|0.03011507
08:03:16|0.03011507
08:03:17|0.03011507
08:03:18|0.03011507
08:03:21|0.03011507
08:03:22|0.03011507
08:03:23|0.03011507
08:03:24|0.03011507
08:03:26|0.03013235
08:03:27|0.03013235
08:03:28|0.03013235
08:03:30|0.0301151
08:03:31|0.0301151
08:03:32|0.0301151
08:03:32|0.0301151
08:03:34|0.0301151
08:03:35|0.0301151
08:03:37|0.0301151
08:03:37|0.0301151
08:03:38|0.0301151
08:03:39|0.0301151
08:03:40|0.0301151
08:03:42|0.0301151
08:03:42|0.0301151
08:03:43|0.0301151
08:03:44|0.0301151
08:03:45|0.0301151
08:03:46|0.03011507
08:03:48|0.03011507
08:03:49|0.03011507
08:03:49|0.03011507
08:03:51|0.03011507
08:03:52|0.03010001
08:03:52|0.03010001
08:03:54|0.03010001
08:03:55|0.03010001
08:03:56|0.03012274
08:03:57|0.03012274
08:03:58|0.03012274
08:04:00|0.03012274
08:04:01|0.03012274
08:04:03|0.03012274
08:04:05|0.03010001
08:04:06|0.03010001
08:04:07|0.03010001
08:04:08|0.03013559
08:04:09|0.03013559
08:04:10|0.03013559
08:04:11|0.03013559
08:04:12|0.03013559
08:04:13|0.03013559
08:04:14|0.03013559
08:04:15|0.03013559
08:04:16|0.03013235
08:04:17|0.03013235
08:04:18|0.03013235
08:04:19|0.03013235
08:04:21|0.03013235
08:04:21|0.03013235
08:04:23|0.03013235
08:04:24|0.03013235
08:04:25|0.03013235
08:04:26|0.03013235
08:04:27|0.03013235
08:04:28|0.03013235
08:04:29|0.03013235
08:04:30|0.03013235
08:04:31|0.0301044
08:04:32|0.0301044
08:04:33|0.0301044
08:04:35|0.0301044
08:04:37|0.0301044
08:04:37|0.0301044
08:04:38|0.0301044
08:04:39|0.0301044
08:04:40|0.0301044
08:04:41|0.0301044
08:04:42|0.0301044
08:04:43|0.0301044
08:04:44|0.0301044
08:04:45|0.0301044
08:04:46|0.0301044
08:04:48|0.0301044
08:04:48|0.0301
08:04:49|0.0301
08:04:50|0.03006004
08:04:52|0.03006
08:04:53|0.03006
08:04:54|0.03006001
08:04:55|0.03006061
08:04:57|0.03006061
08:04:59|0.03006061
08:04:59|0.03006061
08:05:01|0.03006061
08:05:02|0.03006061
08:05:03|0.03006061
08:05:05|0.03006061
08:05:05|0.03006
08:05:06|0.03006
08:05:07|0.03006
08:05:08|0.03006061
08:05:09|0.03006
08:05:10|0.03006
08:05:11|0.03006
08:05:12|0.03006
08:05:13|0.03006
08:05:14|0.03006
08:05:16|0.03003001
08:05:16|0.03003001
08:05:17|0.03003001
08:05:19|0.03003001
08:05:20|0.03003001
08:05:21|0.03003001
08:05:21|0.03003446
08:05:23|0.03003446
08:05:23|0.03003446
08:05:25|0.03003446
08:05:26|0.03003201
08:05:27|0.03003201
08:05:28|0.03003201
08:05:29|0.03003
08:05:30|0.03003
08:05:31|0.03002873
08:05:31|0.03002873
08:05:32|0.03002873
08:05:34|0.03002873
08:05:35|0.03002873
08:05:36|0.03003708
08:05:37|0.03003256
08:05:38|0.03002873
08:05:39|0.03002723
08:05:40|0.03002723
08:05:41|0.03002384
08:05:42|0.03002709
08:05:43|0.03002709
08:05:44|0.03002709
08:05:45|0.03002709
08:05:46|0.03003
08:05:47|0.03003
08:05:48|0.03007674
08:05:49|0.03007674
08:05:50|0.03007939
08:05:51|0.03006821
08:05:52|0.03005803
08:05:53|0.03005803
08:05:54|0.03008
08:05:55|0.03008
08:05:56|0.03008
08:05:57|0.03007505
08:05:58|0.03007505
08:05:59|0.03007505
08:06:00|0.03007505
08:06:01|0.03007505
08:06:02|0.03007505
08:06:04|0.03007505
08:06:05|0.03003695
08:06:06|0.03006062
08:06:07|0.03006062
08:06:08|0.03007386
08:06:09|0.03007386
08:06:11|0.03007386
08:06:12|0.03007386
08:06:13|0.03007386
08:06:14|0.03009967
08:06:15|0.03009967
08:06:16|0.0300955
08:06:17|0.0300955
08:06:19|0.0301063
08:06:20|0.03009117
08:06:21|0.03010922
08:06:21|0.03010922
08:06:23|0.03011056
08:06:23|0.03011056
08:06:25|0.03011056
08:06:26|0.03005245
08:06:27|0.03005245
08:06:28|0.03005245
08:06:29|0.03008185
08:06:30|0.03008185
08:06:32|0.03008185
08:06:32|0.03008109
08:06:34|0.03008109
08:06:35|0.03008109
08:06:35|0.03008109
08:06:36|0.0300716
08:06:37|0.0300716
08:06:38|0.0300716
08:06:39|0.03006867
08:06:41|0.03006867
08:06:42|0.03006867
08:06:42|0.03006867
08:06:43|0.03008185
08:06:44|0.03008185
08:06:45|0.0300716
08:06:46|0.03006361
08:06:47|0.03006361
08:06:49|0.0300918
08:06:50|0.03006891
08:06:50|0.03004952
08:06:51|0.03008063
08:06:53|0.03008063
08:06:53|0.03008063
08:06:56|0.03008177
08:06:56|0.03008177
08:06:57|0.03005632
08:06:58|0.03005632
08:06:59|0.03005632
08:07:00|0.03006891
08:07:02|0.03006891
08:07:02|0.03006891
08:07:04|0.03006891
08:07:05|0.03006891
08:07:05|0.03009082
08:07:06|0.03009082
08:07:08|0.03006855
08:07:09|0.03006855
08:07:10|0.03006855
08:07:11|0.03006859
08:07:12|0.03006859
08:07:13|0.03006033
08:07:13|0.03006033
08:07:16|0.03008177
08:07:16|0.03008177
08:07:17|0.03008177
08:07:18|0.03008177
08:07:19|0.03008177
08:07:20|0.03007654
08:07:21|0.03007654
08:07:22|0.03007654
08:07:23|0.03007654
08:07:24|0.03007654
08:07:25|0.03014383
08:07:26|0.03014383
08:07:27|0.03008177
08:07:28|0.03008177
08:07:29|0.0301089
08:07:31|0.0301089
08:07:32|0.0301089
08:07:33|0.0301089
08:07:33|0.03010259
08:07:35|0.03010259
08:07:36|0.03010259
08:07:37|0.03011196
08:07:37|0.03011196
08:07:39|0.03011196
08:07:41|0.0300974
08:07:41|0.0300935
08:07:42|0.0300935
08:07:43|0.0300935
08:07:44|0.03011891
08:07:45|0.03011891
08:07:46|0.03011891
08:07:48|0.0301217
08:07:49|0.0301217
08:07:49|0.0301217
08:07:50|0.0301217
08:07:52|0.03009525
08:07:52|0.03009839
08:07:54|0.03009839
08:07:55|0.03008411
08:07:57|0.03014977
08:07:57|0.03010904
08:07:58|0.03010904
08:07:59|0.03014
08:08:01|0.03015254
08:08:01|0.03018617
08:08:04|0.03016294
08:08:05|0.03016294
08:08:07|0.03019932
08:08:07|0.03021332
08:08:09|0.03021332
08:08:09|0.03021332
08:08:11|0.03020005
08:08:11|0.03020005
08:08:13|0.0303304
08:08:14|0.03030389
08:08:16|0.03029199
08:08:17|0.03029199
08:08:17|0.03031686
08:08:18|0.03027993
08:08:19|0.03025423
08:08:21|0.03024071
08:08:22|0.03029181
08:08:24|0.03029181
08:08:24|0.03031831
08:08:26|0.03031831
08:08:27|0.03033677
08:08:28|0.03033677
08:08:29|0.03035593
08:08:29|0.03033131
08:08:30|0.03033131
08:08:33|0.03036102
08:08:33|0.03036102
08:08:34|0.03036102
08:08:35|0.03036102
08:08:36|0.03036102
08:08:38|0.03036261
08:08:38|0.03036261
08:08:39|0.03036261
08:08:40|0.03036261
08:08:41|0.03036261
08:08:43|0.03038
08:08:43|0.03038
08:08:44|0.0303706
08:08:45|0.0303706
08:08:46|0.0303706
08:08:48|0.03040832
08:08:49|0.03038044
08:08:50|0.03038044
08:08:50|0.03038045
08:08:51|0.03039
08:08:53|0.03040832
08:08:53|0.03040832
08:08:55|0.03040832
08:08:56|0.03040832
08:08:56|0.03041044
08:08:58|0.03042545
08:08:58|0.03045395
08:08:59|0.03044231
08:09:00|0.03045006
08:09:02|0.03041044
08:09:04|0.03041044
08:09:05|0.03045
08:09:07|0.03044371
08:09:08|0.0303996
08:09:08|0.03037476
08:09:09|0.03038596
08:09:11|0.03040599
08:09:11|0.03041951
08:09:13|0.03038752
08:09:13|0.03038752
08:09:15|0.03038752
08:09:16|0.03043336
08:09:17|0.03043336
08:09:18|0.03046252
08:09:19|0.030466
08:09:20|0.03049999
08:09:21|0.0304985
08:09:23|0.0305
08:09:24|0.03051111
08:09:25|0.0305002
08:09:27|0.0305368
08:09:28|0.03052066
08:09:28|0.03055012
08:09:29|0.0305368
08:09:31|0.0305368
08:09:31|0.03049017
08:09:32|0.03055016
08:09:34|0.03055012
08:09:35|0.03055012
08:09:35|0.0305548
08:09:37|0.0305548
08:09:37|0.0305548
08:09:38|0.0305548
08:09:40|0.0305548
08:09:41|0.03056202
08:09:42|0.03059444
08:09:43|0.03061128
08:09:43|0.03061128
08:09:45|0.03058848
08:09:46|0.03059667
08:09:47|0.03059667
08:09:47|0.03058253
08:09:49|0.03060627
08:09:49|0.03061123
08:09:50|0.03061123
08:09:52|0.03061123
08:09:53|0.03061123
08:09:54|0.03061123
08:09:54|0.03061123
08:09:56|0.03062
08:09:57|0.03062
08:09:57|0.03062
08:09:58|0.03062
08:10:00|0.03062
08:10:02|0.03064741
08:10:02|0.03064741
08:10:03|0.03064772
08:10:05|0.030666
08:10:06|0.030666
08:10:08|0.03064772
08:10:09|0.030666
08:10:10|0.030666
08:10:12|0.030666
08:10:13|0.030666
08:10:14|0.03066535
08:10:15|0.03067913
08:10:16|0.03067913
08:10:17|0.030676
08:10:19|0.030676
08:10:20|0.0307
08:10:21|0.030676
08:10:22|0.030676
08:10:23|0.030676
08:10:24|0.0306984
08:10:25|0.030676
08:10:26|0.0306874
08:10:27|0.0307
08:10:28|0.0307
08:10:29|0.0306997
08:10:30|0.0306997
08:10:31|0.0306997
08:10:32|0.0307
08:10:33|0.0307
08:10:34|0.0306997
08:10:35|0.0306993
08:10:36|0.0306993
08:10:37|0.0307
08:10:38|0.03069998
08:10:39|0.03069973
08:10:40|0.03069973
08:10:41|0.03069973
08:10:42|0.03069973
08:10:43|0.0307
08:10:44|0.0307
08:10:45|0.03069973
08:10:46|0.03069973
08:10:47|0.03069973
08:10:48|0.03069973
08:10:49|0.03069973
08:10:50|0.03069973
08:10:51|0.03069973
08:10:52|0.03069973
08:10:53|0.0307
08:10:54|0.0307
08:10:55|0.0307
08:10:56|0.0307
08:10:57|0.03069998
08:10:58|0.03069998
08:10:59|0.03069998
08:11:00|0.03069998
08:11:01|0.03069998
08:11:02|0.03069998
08:11:04|0.03069998
08:11:04|0.03069998
08:11:05|0.0307
08:11:07|0.03069998
08:11:08|0.0307
08:11:09|0.0307
08:11:10|0.0307
08:11:11|0.0307
08:11:13|0.03069348
08:11:14|0.03068781
08:11:15|0.03067603
08:11:16|0.0306927
08:11:17|0.03064772
08:11:17|0.03060315
08:11:19|0.0306031
08:11:19|0.03058601
08:11:21|0.0306031
08:11:22|0.03057168
08:11:24|0.03060492
08:11:24|0.03060697
08:11:25|0.03060697
08:11:26|0.03060697
08:11:27|0.03060697
08:11:28|0.03060697
08:11:29|0.03060697
08:11:30|0.0305717
08:11:31|0.0305717
08:11:32|0.03057276
08:11:33|0.03058999
08:11:34|0.03058999
08:11:35|0.03060462
08:11:36|0.03057741
08:11:37|0.03057741
08:11:38|0.03057741
08:11:40|0.03057741
08:11:40|0.03057741
08:11:41|0.03057741
08:11:42|0.03057741
08:11:43|0.03057741
08:11:44|0.03057168
08:11:45|0.03057168
08:11:46|0.03057528
08:11:47|0.03057528
08:11:48|0.0305583
08:11:49|0.03057787
08:11:50|0.03058061
08:11:51|0.0305826
08:11:53|0.0305826
08:11:53|0.03060026
08:11:54|0.03060026
08:11:55|0.03060026
08:11:56|0.03060026
08:11:58|0.03060026
08:11:58|0.03060026
08:11:59|0.03060026
08:12:01|0.03060026
08:12:01|0.03060026
08:12:03|0.03060026
08:12:04|0.03060026
08:12:04|0.0305826
08:12:06|0.03057528
08:12:06|0.03057528
08:12:07|0.0305996
08:12:09|0.0305996
08:12:10|0.0305996
08:12:11|0.0305996
08:12:12|0.0305996
08:12:13|0.0305996
08:12:14|0.03057528
08:12:15|0.03057528
08:12:16|0.03057528
08:12:17|0.03057528
08:12:18|0.03060026
08:12:19|0.03057881
08:12:20|0.03057881
08:12:21|0.03057881
08:12:22|0.03057881
08:12:23|0.03057881
08:12:24|0.03057881
08:12:25|0.03057881
08:12:26|0.03057881
08:12:27|0.03057881
08:12:28|0.03057881
08:12:29|0.03057528
08:12:30|0.03053131
08:12:32|0.03053131
08:12:32|0.03053131
08:12:33|0.03053131
08:12:34|0.03054203
08:12:36|0.0305317
08:12:37|0.03053168
08:12:38|0.03057733
08:12:39|0.0305751
08:12:40|0.0305751
08:12:41|0.0305751
08:12:42|0.03053353
08:12:43|0.03053353
08:12:44|0.03053353
08:12:45|0.03053353
08:12:46|0.03053353
08:12:47|0.03053353
08:12:48|0.03053353
08:12:49|0.03053353
08:12:50|0.03053353
08:12:52|0.03053353
08:12:53|0.03053353
08:12:54|0.03056
08:12:55|0.0305583
08:12:55|0.03054035
08:12:57|0.03054035
08:12:58|0.03054035
08:12:59|0.03054035
08:12:59|0.03054035
08:13:01|0.03054035
08:13:02|0.03053354
08:13:02|0.03053354
08:13:04|0.03056148
08:13:04|0.03056148
08:13:07|0.03056148
08:13:08|0.03056148
08:13:09|0.03053361
08:13:10|0.03053361
08:13:12|0.03053361
08:13:12|0.03061028
08:13:14|0.03060084
08:13:16|0.03060084
08:13:17|0.03060084
08:13:19|0.03060016
08:13:20|0.03060016
08:13:21|0.03062784
08:13:22|0.03062784
08:13:23|0.03062784
08:13:24|0.03062784
08:13:25|0.03067832
08:13:26|0.03069912
08:13:27|0.03069
08:13:29|0.03071833
08:13:29|0.03071833
08:13:31|0.03070221
08:13:32|0.03070221
08:13:33|0.0307285
08:13:35|0.0307323
08:13:35|0.0307323
08:13:37|0.03070221
08:13:37|0.03072634
08:13:38|0.03072634
08:13:39|0.03072634
08:13:40|0.03073597
08:13:41|0.03073596
08:13:42|0.03073596
08:13:43|0.03073596
08:13:44|0.03073596
08:13:45|0.03073596
08:13:46|0.03073596
08:13:47|0.03072599
08:13:48|0.03068167
08:13:50|0.03068167
08:13:50|0.03066186
08:13:51|0.03069557
08:13:52|0.03069557
08:13:53|0.03069557
08:13:54|0.03069557
08:13:55|0.03069557
08:13:56|0.03068324
08:13:57|0.03068324
08:13:58|0.03068324
08:13:59|0.03068324
08:14:00|0.03064874
08:14:01|0.03064874
08:14:02|0.03064874
08:14:03|0.03067337
08:14:04|0.03067337
08:14:05|0.03067337
08:14:07|0.03064739
08:14:08|0.03068005
08:14:09|0.03068005
08:14:11|0.03066186
08:14:11|0.03066186
08:14:12|0.03066186
08:14:13|0.03066186
08:14:15|0.03071348
08:14:15|0.03071348
08:14:16|0.03071348
08:14:18|0.03058635
08:14:19|0.03058635
08:14:20|0.03062936
08:14:21|0.03062141
08:14:22|0.03067036
08:14:23|0.03067036
08:14:24|0.03065
08:14:25|0.03065
08:14:26|0.03065
08:14:27|0.03065
08:14:28|0.03065
08:14:29|0.03065
08:14:30|0.03065
08:14:31|0.0306391
08:14:32|0.0306391
08:14:33|0.0306391
08:14:34|0.03061446
08:14:35|0.03061446
08:14:36|0.03061446
08:14:37|0.03061446
08:14:38|0.03061446
08:14:39|0.03061446
08:14:40|0.03061446
08:14:41|0.03061446
08:14:42|0.03061446
08:14:43|0.03061986
08:14:44|0.03067063
08:14:45|0.03067063
08:14:46|0.03067063
08:14:47|0.03067063
08:14:48|0.03067063
08:14:49|0.03067063
08:14:50|0.03064501
08:14:51|0.03064501
08:14:52|0.03064501
08:14:53|0.03065154
08:14:54|0.03065154
08:14:55|0.03065154
08:14:56|0.03065154
08:14:57|0.03066729
08:14:58|0.03066729
08:14:59|0.03067716
08:15:00|0.03067716
08:15:01|0.03067716
08:15:02|0.03067716
08:15:03|0.03067716
08:15:05|0.03066729
08:15:06|0.03066729
08:15:06|0.03066729
08:15:08|0.03066729
08:15:09|0.03066729
08:15:10|0.03066729
08:15:12|0.03066729
08:15:12|0.03073596
08:15:14|0.03067095
08:15:15|0.03067095
08:15:16|0.0307
08:15:16|0.03067096
08:15:17|0.03067096
08:15:19|0.03067096
08:15:20|0.03067096
08:15:20|0.03070591
08:15:21|0.03070591
08:15:23|0.03070591
08:15:24|0.03067096
08:15:24|0.03067096
08:15:25|0.03067096
08:15:27|0.03067096
08:15:27|0.03067096
08:15:29|0.03067096
08:15:30|0.03067096
08:15:30|0.03067096
08:15:31|0.03067
08:15:33|0.03067786
08:15:33|0.03067786
08:15:34|0.03061129
08:15:36|0.03061129
08:15:37|0.03061129
08:15:37|0.03061129
08:15:38|0.03060457
08:15:40|0.03060457
08:15:41|0.03061464
08:15:42|0.03061464
08:15:43|0.0306446
08:15:44|0.0306446
08:15:45|0.0306446
08:15:46|0.03061719
08:15:46|0.03060831
08:15:48|0.03060831
08:15:48|0.03060831
08:15:50|0.03060831
08:15:50|0.03060759
08:15:52|0.03060759
08:15:53|0.03060759
08:15:54|0.03060759
08:15:56|0.03064393
08:15:56|0.03064393
08:15:57|0.03062251
08:15:58|0.03062251
08:15:59|0.03062251
08:16:00|0.03062251
08:16:01|0.03062251
08:16:02|0.03062251
08:16:03|0.03062251
08:16:04|0.03062251
08:16:05|0.03062251
08:16:06|0.03062251
08:16:07|0.03063543
08:16:09|0.03060457
08:16:10|0.03060457
08:16:12|0.03060457
08:16:12|0.03060457
08:16:14|0.03060457
08:16:15|0.03060457
08:16:16|0.03060457
08:16:18|0.03060457
08:16:19|0.03060457
08:16:20|0.03060457
08:16:20|0.03060457
08:16:22|0.03060457
08:16:22|0.03060457
08:16:24|0.03060457
08:16:25|0.03060457
08:16:26|0.03060457
08:16:27|0.03060457
08:16:28|0.03060457
08:16:28|0.03060457
08:16:30|0.03060457
08:16:30|0.03060457
08:16:31|0.03059005
08:16:32|0.03059005
08:16:33|0.03059005
08:16:35|0.03059005
08:16:36|0.03055046
08:16:36|0.03057358
08:16:38|0.03057358
08:16:39|0.03057358
08:16:40|0.03057358
08:16:40|0.03057358
08:16:43|0.03053738
08:16:43|0.03051225
08:16:44|0.03050574
08:16:45|0.03050574
08:16:46|0.03050574
08:16:47|0.03050574
08:16:48|0.03053589
08:16:50|0.03055044
08:16:51|0.03055044
08:16:52|0.03055044
08:16:52|0.03055044
08:16:53|0.03055044
08:16:55|0.03050575
08:16:56|0.03050575
08:16:57|0.03050575
08:16:58|0.030502
08:16:59|0.030502
08:17:00|0.030502
08:17:01|0.03054108
08:17:02|0.03054108
08:17:04|0.030502
08:17:05|0.03054109
08:17:06|0.03054109
08:17:07|0.03054109
08:17:08|0.03054109
08:17:09|0.03054109
08:17:11|0.03055044
08:17:13|0.03055044
08:17:13|0.03055044
08:17:15|0.03054109
08:17:16|0.03054109
08:17:17|0.03052069
08:17:18|0.03052069
08:17:19|0.03052069
08:17:21|0.03052069
08:17:21|0.03052069
08:17:22|0.03052069
08:17:23|0.03053855
08:17:25|0.03053855
08:17:26|0.03053855
08:17:27|0.03053855
08:17:28|0.03053855
08:17:29|0.03053855
08:17:31|0.03053855
08:17:31|0.03053855
08:17:33|0.03053855
08:17:34|0.03053855
08:17:34|0.03053855
08:17:35|0.03053855
08:17:36|0.03053855
08:17:38|0.03053855
08:17:38|0.03053153
08:17:39|0.03053153
08:17:41|0.03053153
08:17:42|0.03053153
08:17:42|0.03053153
08:17:43|0.03056128
08:17:45|0.03056128
08:17:45|0.03056128
08:17:47|0.03056128
08:17:47|0.03056128
08:17:49|0.03056128
08:17:49|0.03056128
08:17:51|0.03051971
08:17:51|0.03051971
08:17:53|0.03051971
08:17:53|0.03051971
08:17:54|0.03049279
08:17:55|0.03049284
08:17:57|0.03049284
08:17:57|0.03048235
08:17:59|0.03045762
08:18:00|0.03043689
08:18:01|0.03043689
08:18:02|0.03042
08:18:03|0.03042
08:18:04|0.0304207
08:18:05|0.0304207
08:18:06|0.0304207
08:18:07|0.0304207
08:18:08|0.0304207
08:18:09|0.0304207
08:18:10|0.03039153
08:18:11|0.03039152
08:18:12|0.03039152
08:18:14|0.03038643
08:18:15|0.0303842
08:18:15|0.0303842
08:18:18|0.03033974
08:18:18|0.03033974
08:18:19|0.03026252
08:18:20|0.03030198
08:18:21|0.03030198
08:18:23|0.03027174
08:18:25|0.03031552
08:18:26|0.03031552
08:18:28|0.03031552
08:18:29|0.0303
08:18:30|0.0303
08:18:32|0.03034011
08:18:32|0.03031551
08:18:34|0.03031551
08:18:35|0.03031551
08:18:36|0.03031551
08:18:37|0.03025772
08:18:38|0.03021094
08:18:39|0.03019868
08:18:40|0.03022912
08:18:41|0.03022912
08:18:42|0.03018091
08:18:43|0.0301809
08:18:44|0.03020155
08:18:45|0.03025026
08:18:46|0.03022077
08:18:48|0.03022077
08:18:49|0.03019859
08:18:50|0.03024552
08:18:51|0.03024552
08:18:52|0.03024552
08:18:52|0.03024552
08:18:54|0.03024552
08:18:54|0.03024552
08:18:56|0.03024552
08:18:57|0.03019781
08:18:59|0.03019781
08:19:00|0.03019686
08:19:01|0.03019686
08:19:02|0.03019686
08:19:03|0.03019686
08:19:04|0.03019686
08:19:05|0.03019686
08:19:07|0.03019686
08:19:08|0.03019686
08:19:09|0.03019686
08:19:10|0.03019686
08:19:10|0.03019686
08:19:12|0.03019686
08:19:13|0.03019652
08:19:15|0.03019652
08:19:17|0.03019652
08:19:17|0.03019652
08:19:18|0.03017233
08:19:19|0.03017233
08:19:20|0.03019999
08:19:21|0.03024527
08:19:22|0.03026184
08:19:23|0.03025674
08:19:24|0.03025674
08:19:25|0.03024691
08:19:26|0.03024691
08:19:27|0.03024691
08:19:29|0.03020369
08:19:29|0.03020369
08:19:31|0.03020369
08:19:32|0.03021218
08:19:33|0.03018811
08:19:34|0.03018811
08:19:35|0.03018811
08:19:36|0.03018811
08:19:37|0.03024479
08:19:38|0.03028359
08:19:39|0.03028359
08:19:40|0.03028359
08:19:41|0.03021228
08:19:42|0.03021228
08:19:43|0.03024261
08:19:44|0.03024352
08:19:45|0.03024352
08:19:46|0.03024352
08:19:47|0.03024352
08:19:48|0.03024303
08:19:49|0.03022297
08:19:50|0.0302179
08:19:51|0.0302179
08:19:52|0.0302179
08:19:53|0.0302461
08:19:54|0.0302461
08:19:56|0.0302461
08:19:56|0.0302461
08:19:57|0.0302461
08:19:58|0.03024349
08:19:59|0.03022
08:20:01|0.0302244
08:20:02|0.03019974
08:20:04|0.03019974
08:20:06|0.03023922
08:20:07|0.03024352
08:20:08|0.03024352
08:20:09|0.03024352
08:20:10|0.03024352
08:20:11|0.03024352
08:20:13|0.03024352
08:20:13|0.03024352
08:20:15|0.03029024
08:20:16|0.03028571
08:20:17|0.03029199
08:20:18|0.03029199
08:20:20|0.03029199
08:20:21|0.03029199
08:20:22|0.03029199
08:20:23|0.03029199
08:20:24|0.03029199
08:20:25|0.03029199
08:20:26|0.03029199
08:20:27|0.03029199
08:20:28|0.03029199
08:20:29|0.03029199
08:20:30|0.03029
08:20:31|0.03029
08:20:32|0.03029
08:20:34|0.03029
08:20:36|0.03029
08:20:36|0.03029
08:20:37|0.03029
08:20:38|0.03029
08:20:39|0.03025882
08:20:40|0.03025882
08:20:41|0.03025882
08:20:42|0.03025882
08:20:44|0.03026063
08:20:45|0.03026063
08:20:46|0.03026063
08:20:46|0.03026063
08:20:48|0.03026063
08:20:49|0.03026063
08:20:50|0.03026063
08:20:50|0.03026063
08:20:52|0.03026063
08:20:53|0.03026063
08:20:53|0.03026063
08:20:55|0.03026063
08:20:57|0.03026063
08:20:59|0.03028117
08:20:59|0.03028117
08:21:00|0.03028117
08:21:01|0.03028117
08:21:02|0.03028117
08:21:04|0.03028117
08:21:04|0.03029085
08:21:05|0.03029085
08:21:07|0.03029085
08:21:08|0.03029085
08:21:09|0.03029085
08:21:10|0.03029005
08:21:11|0.03029006
08:21:12|0.03029006
08:21:13|0.03029006
08:21:15|0.03029006
08:21:16|0.03029006
08:21:18|0.03024731
08:21:19|0.03024731
08:21:19|0.03024731
08:21:20|0.03028573
08:21:22|0.03027418
08:21:22|0.03027418
08:21:23|0.03027418
08:21:24|0.03027418
08:21:26|0.03027418
08:21:28|0.03028028
08:21:28|0.03028028
08:21:30|0.03028028
08:21:30|0.03028028
08:21:32|0.03028028
08:21:33|0.03028028
08:21:35|0.03028514
08:21:36|0.03028514
08:21:37|0.03028514
08:21:38|0.03025648
08:21:39|0.03025648
08:21:39|0.03025648
08:21:40|0.03025648
08:21:41|0.03025648
08:21:42|0.0302617
08:21:44|0.0302617
08:21:45|0.0302617
08:21:45|0.0302617
08:21:46|0.0302617
08:21:48|0.0302617
08:21:49|0.0302617
08:21:50|0.0302617
08:21:50|0.0302617
08:21:52|0.0302617
08:21:53|0.0302617
08:21:54|0.0302617
08:21:55|0.0302617
08:21:56|0.0302617
08:21:57|0.0302617
08:21:58|0.0302617
08:21:59|0.03028536
08:21:59|0.03028536
08:22:00|0.03028536
08:22:02|0.03028536
08:22:04|0.03025648
08:22:04|0.03025648
08:22:05|0.03025648
08:22:06|0.03025648
08:22:07|0.03025648
08:22:08|0.03025648
08:22:10|0.03025648
08:22:11|0.03025648
08:22:12|0.03025648
08:22:13|0.03025649
08:22:14|0.03025649
08:22:16|0.03025649
08:22:17|0.0302565
08:22:18|0.0302565
08:22:19|0.0302565
08:22:20|0.0302565
08:22:21|0.03025649
08:22:22|0.03025649
08:22:24|0.03025649
08:22:24|0.03025649
08:22:26|0.03025649
08:22:26|0.03025649
08:22:28|0.03025649
08:22:29|0.03025648
08:22:30|0.03025648
08:22:31|0.03025648
08:22:32|0.03025648
08:22:34|0.03025648
08:22:35|0.03025648
08:22:35|0.03025648
08:22:36|0.03025648
08:22:37|0.03025648
08:22:39|0.03025648
08:22:40|0.03025648
08:22:41|0.03025648
08:22:42|0.03025648
08:22:42|0.03025648
08:22:43|0.03025648
08:22:45|0.03025648
08:22:45|0.03025648
08:22:46|0.03025648
08:22:47|0.03025648
08:22:49|0.03025648
08:22:49|0.03025648
08:22:50|0.03025648
08:22:51|0.03025648
08:22:53|0.03025648
08:22:54|0.03025648
08:22:55|0.03025648
08:22:56|0.03025648
08:22:57|0.03025648
08:22:58|0.03024352
08:22:59|0.03024352
08:23:01|0.03024352
08:23:01|0.03024352
08:23:03|0.0302
08:23:04|0.0302
08:23:05|0.0302
08:23:06|0.0302
08:23:07|0.0302
08:23:08|0.0302
08:23:09|0.0302
08:23:10|0.0302
08:23:11|0.0302
08:23:12|0.0302
08:23:13|0.0302
08:23:15|0.0302
08:23:17|0.0302
08:23:18|0.03020001
08:23:19|0.03020001
08:23:20|0.03020001
08:23:21|0.03020001
08:23:23|0.03020001
08:23:24|0.03020001
08:23:25|0.03020087
08:23:26|0.03020087
08:23:27|0.03020087
08:23:28|0.0302
08:23:29|0.0302
08:23:30|0.0302
08:23:31|0.0302
08:23:32|0.0302
08:23:33|0.0302
08:23:34|0.0302
08:23:35|0.0302
08:23:37|0.0302
08:23:38|0.0302
08:23:39|0.0302
08:23:40|0.0302
08:23:41|0.0302
08:23:42|0.0302
08:23:43|0.0302
08:23:43|0.0302
08:23:44|0.0302
08:23:46|0.03020607
08:23:47|0.03020231
08:23:47|0.03020231
08:23:49|0.03020231
08:23:49|0.03020231
08:23:50|0.03020231
08:23:51|0.03020231
08:23:53|0.03020231
08:23:54|0.03020231
08:23:55|0.03020231
08:23:56|0.03020231
08:23:57|0.03020439
08:23:58|0.03020439
08:23:59|0.03020439
08:23:59|0.03020439
08:24:01|0.03020439
08:24:02|0.03020439
08:24:03|0.03020439
08:24:04|0.03020439
08:24:05|0.03020439
08:24:06|0.03024707
08:24:07|0.03024707
08:24:08|0.03024707
08:24:09|0.03024707
08:24:10|0.03024707
08:24:11|0.03024707
08:24:12|0.03024707
08:24:12|0.03024707
08:24:14|0.03024707
08:24:14|0.03024707
08:24:16|0.03024707
08:24:17|0.03024707
08:24:18|0.03024707
08:24:18|0.03024707
08:24:20|0.03024707
08:24:21|0.03024707
08:24:23|0.03024707
08:24:24|0.03024707
08:24:25|0.03024707
08:24:26|0.03024707
08:24:27|0.03024707
08:24:28|0.03024707
08:24:29|0.03020581
08:24:30|0.03020581
08:24:31|0.0302096
08:24:32|0.0302096
08:24:33|0.0302096
08:24:34|0.0302096
08:24:35|0.03021118
08:24:36|0.0302465
08:24:37|0.0302465
08:24:38|0.0302465
08:24:39|0.0302465
08:24:40|0.0302465
08:24:41|0.0302465
08:24:42|0.0302465
08:24:43|0.0302465
08:24:45|0.03021116
08:24:45|0.03021116
08:24:46|0.03021116
08:24:48|0.03021116
08:24:48|0.03021116
08:24:50|0.03024706
08:24:50|0.03024706
08:24:52|0.03024706
08:24:53|0.03024706
08:24:55|0.03024706
08:24:55|0.03024706
08:24:56|0.03024706
08:24:57|0.03024706
08:24:58|0.03024706
08:24:59|0.03024706
08:25:00|0.03024706
08:25:01|0.03024706
08:25:02|0.03024706
08:25:03|0.03024706
08:25:04|0.03024706
08:25:05|0.03024706
08:25:06|0.03024706
08:25:07|0.03024706
08:25:08|0.03024706
08:25:09|0.03024706
08:25:10|0.03024706
08:25:11|0.03024706
08:25:12|0.03024703
08:25:13|0.03024703
08:25:14|0.03024703
08:25:15|0.03024703
08:25:16|0.03024703
08:25:17|0.03024703
08:25:19|0.03024703
08:25:20|0.03024703
08:25:21|0.03024703
08:25:22|0.03024703
08:25:23|0.03024703
08:25:24|0.03024703
08:25:25|0.03024703
08:25:26|0.03024703
08:25:27|0.03024703
08:25:28|0.03024703
08:25:29|0.03024703
08:25:31|0.03024703
08:25:31|0.03024703
08:25:33|0.03024703
08:25:33|0.03024703
08:25:34|0.03020002
08:25:35|0.03020002
08:25:37|0.03020002
08:25:38|0.03020002
08:25:39|0.03023077
08:25:39|0.03023077
08:25:41|0.03023077
08:25:41|0.03023077
08:25:42|0.03023077
08:25:43|0.03023077
08:25:44|0.03023077
08:25:45|0.03020001
08:25:46|0.03020001
08:25:48|0.03020001
08:25:49|0.0302
08:25:49|0.03018406
08:25:51|0.03018406
08:25:52|0.03018406
08:25:52|0.03018406
08:25:54|0.03018406
08:25:55|0.03018406
08:25:56|0.03022597
08:25:56|0.03018406
08:25:58|0.03018406
08:26:00|0.03018406
08:26:01|0.03018406
08:26:01|0.03018406
08:26:02|0.03018406
08:26:03|0.03018406
08:26:05|0.03018406
08:26:06|0.03018406
08:26:06|0.03018406
08:26:08|0.03018406
08:26:09|0.03018406
08:26:10|0.03016003
08:26:12|0.03016003
08:26:13|0.0301421
08:26:14|0.0301421
08:26:15|0.03015
08:26:16|0.03015
08:26:17|0.03012727
08:26:18|0.03015
08:26:19|0.03015
08:26:20|0.03015
08:26:21|0.03011995
08:26:23|0.03011995
08:26:24|0.03014465
08:26:25|0.03014465
08:26:26|0.03014465
08:26:28|0.03011995
08:26:28|0.03011995
08:26:29|0.03011995
08:26:31|0.03011994
08:26:31|0.03011994
08:26:32|0.03011994
08:26:34|0.03009938
08:26:35|0.03011392
08:26:36|0.03004865
08:26:37|0.03004865
08:26:38|0.03004865
08:26:39|0.03011995
08:26:40|0.03007536
08:26:41|0.03011982
08:26:42|0.03011982
08:26:43|0.03011982
08:26:44|0.03011982
08:26:45|0.03011982
08:26:46|0.03011982
08:26:47|0.03011838
08:26:48|0.03009857
08:26:49|0.03009857
08:26:50|0.03009857
08:26:51|0.03009857
08:26:52|0.03010993
08:26:53|0.03014147
08:26:54|0.03014147
08:26:56|0.03008723
08:26:57|0.03008723
08:26:57|0.03008723
08:26:58|0.03008723
08:27:00|0.03008723
08:27:00|0.03008723
08:27:01|0.03008241
08:27:03|0.03008241
08:27:03|0.03008241
08:27:06|0.03008378
08:27:06|0.03008378
08:27:07|0.03009807
08:27:08|0.03009807
08:27:09|0.03009713
08:27:10|0.03014999
08:27:11|0.03014999
08:27:12|0.03014999
08:27:13|0.03014999
08:27:14|0.03015
08:27:15|0.03013657
08:27:16|0.03013657
08:27:17|0.03013657
08:27:19|0.03013657
08:27:20|0.03013657
08:27:21|0.03013657
08:27:21|0.03013657
08:27:23|0.03013657
08:27:24|0.03013657
08:27:24|0.03014955
08:27:25|0.03014955
08:27:26|0.03014955
08:27:29|0.03014955
08:27:30|0.03014955
08:27:31|0.03014517
08:27:32|0.03014517
08:27:33|0.03014517
08:27:35|0.03014517
08:27:35|0.03014517
08:27:37|0.03014517
08:27:37|0.03014517
08:27:38|0.03014517
08:27:39|0.03012917
08:27:41|0.03011436
08:27:41|0.03011436
08:27:42|0.03011436
08:27:43|0.03011436
08:27:44|0.03011436
08:27:45|0.03011436
08:27:47|0.03011436
08:27:48|0.03011436
08:27:49|0.03011436
08:27:50|0.03011436
08:27:52|0.03025424
08:27:52|0.03019505
08:27:53|0.03016714
08:27:55|0.03016714
08:27:57|0.03017646
08:27:57|0.03017646
08:27:58|0.03027951
08:27:59|0.03033023
08:28:01|0.03024528
08:28:03|0.03024071
08:28:03|0.03031592
08:28:04|0.03039999
08:28:05|0.03039999
08:28:06|0.03039999
08:28:07|0.03039999
08:28:08|0.03040626
08:28:09|0.03045951
08:28:10|0.03045951
08:28:11|0.03045951
08:28:12|0.03045951
08:28:13|0.03045951
08:28:14|0.03045951
08:28:15|0.03036708
08:28:16|0.03036708
08:28:17|0.03036708
08:28:18|0.03045951
08:28:19|0.03042343
08:28:21|0.03037511
08:28:23|0.03037511
08:28:24|0.03031447
08:28:26|0.03031447
08:28:27|0.03031447
08:28:27|0.03031447
08:28:28|0.03031447
08:28:30|0.03031447
08:28:31|0.03032189
08:28:32|0.03032189
08:28:33|0.03032189
08:28:34|0.03032189
08:28:35|0.03032189
08:28:36|0.03032189
08:28:37|0.03032189
08:28:38|0.03032189
08:28:39|0.03032189
08:28:39|0.03032189
08:28:41|0.03032189
08:28:43|0.03032189
08:28:43|0.03032189
08:28:44|0.03032189
08:28:45|0.03032189
08:28:46|0.03032189
08:28:47|0.0303219
08:28:48|0.03035526
08:28:49|0.03035526
08:28:51|0.03035526
08:28:52|0.03035526
08:28:53|0.03035526
08:28:54|0.03035526
08:28:55|0.03035526
08:28:56|0.03032903
08:28:57|0.03032903
08:28:58|0.03032903
08:28:59|0.03032903
08:29:00|0.03032903
08:29:01|0.03032903
08:29:03|0.03032903
08:29:04|0.03035526
08:29:04|0.03035526
08:29:06|0.03035526
08:29:07|0.03035526
08:29:08|0.03035526
08:29:09|0.03035526
08:29:10|0.03035526
08:29:10|0.03035526
08:29:12|0.03035526
08:29:12|0.03035526
08:29:14|0.03034584
08:29:16|0.03030224
08:29:16|0.03030224
08:29:17|0.03030224
08:29:18|0.03027515
08:29:19|0.03027515
08:29:20|0.03027515
08:29:21|0.03026618
08:29:22|0.03026618
08:29:23|0.03037022
08:29:24|0.03034999
08:29:25|0.03034999
08:29:26|0.03034999
08:29:27|0.03034999
08:29:28|0.03034999
08:29:30|0.03032941
08:29:30|0.03032941
08:29:32|0.03032941
08:29:32|0.03032941
08:29:33|0.03032941
08:29:34|0.03032941
08:29:36|0.03032941
08:29:37|0.03032941
08:29:38|0.03032941
08:29:38|0.03032941
08:29:40|0.03032941
08:29:41|0.03032941
08:29:42|0.03032941
08:29:43|0.03032941
08:29:44|0.03032941
08:29:45|0.03032941
08:29:46|0.03027895
08:29:47|0.03027895
08:29:48|0.03027895
08:29:49|0.03038813
08:29:50|0.03038813
08:29:51|0.03038813
08:29:52|0.03038813
08:29:53|0.03038813
08:29:54|0.03038813
08:29:55|0.03038813
08:29:56|0.03038813
08:29:57|0.03038813
08:29:58|0.0303381
08:29:59|0.0303381
08:30:00|0.0303381
08:30:01|0.0303381
08:30:02|0.0303381
08:30:03|0.0303381
08:30:05|0.0303381
08:30:06|0.0303381
08:30:06|0.0303381
08:30:08|0.0303381
08:30:09|0.03037094
08:30:10|0.03037094
08:30:11|0.03037094
08:30:12|0.03037094
08:30:14|0.03037094
08:30:14|0.03037094
08:30:15|0.03029199
08:30:16|0.03029199
08:30:17|0.0303001
08:30:18|0.0303001
08:30:19|0.0303001
08:30:20|0.03030009
08:30:21|0.03028864
08:30:22|0.03028864
08:30:23|0.03028864
08:30:25|0.03034564
08:30:26|0.03029144
08:30:27|0.03029144
08:30:28|0.03029144
08:30:29|0.03029144
08:30:30|0.03029144
08:30:31|0.03029144
08:30:33|0.03029144
08:30:33|0.03049986
08:30:34|0.03039734
08:30:35|0.03039153
08:30:36|0.03039153
08:30:38|0.03039153
08:30:39|0.03039153
08:30:40|0.03039153
08:30:40|0.0303916
08:30:41|0.0303916
08:30:43|0.03044261
08:30:45|0.03040465
08:30:45|0.03040465
08:30:47|0.03041901
08:30:47|0.03047357
08:30:48|0.03047357
08:30:49|0.03042373
08:30:50|0.03042373
08:30:52|0.03042373
08:30:52|0.03042535
08:30:53|0.03042535
08:30:54|0.03042535
08:30:55|0.03042535
08:30:57|0.03042535
08:30:58|0.03042535
08:30:59|0.03042535
08:30:59|0.03042535
08:31:00|0.03042695
08:31:01|0.03042695
08:31:02|0.03042695
08:31:03|0.03042695
08:31:04|0.03042695
08:31:05|0.03042695
08:31:06|0.0303833
08:31:08|0.0303833
08:31:09|0.0303833
08:31:09|0.0303833
08:31:11|0.0303833
08:31:11|0.0303833
08:31:12|0.03038731
08:31:13|0.03033188
08:31:15|0.03033188
08:31:16|0.03035732
08:31:17|0.0303833
08:31:18|0.03044106
08:31:19|0.03044106
08:31:20|0.03044106
08:31:21|0.03044106
08:31:22|0.03044106
08:31:24|0.03042287
08:31:26|0.0303562
08:31:27|0.03032765
08:31:27|0.03032765
08:31:28|0.03032765
08:31:29|0.03032765
08:31:31|0.03032765
08:31:32|0.03032765
08:31:32|0.03032897
08:31:34|0.03032897
08:31:35|0.03032897
08:31:37|0.03036175
08:31:37|0.03036175
08:31:39|0.03036175
08:31:40|0.03036175
08:31:41|0.03036175
08:31:42|0.03031592
08:31:42|0.03031592
08:31:44|0.03031592
08:31:44|0.03031592
08:31:46|0.03031592
08:31:48|0.03031592
08:31:48|0.03031592
08:31:50|0.03031592
08:31:51|0.03031592
08:31:52|0.03031592
08:31:53|0.03031592
08:31:53|0.03031592
08:31:55|0.03031592
08:31:56|0.03031592
08:31:57|0.03031592
08:31:58|0.03031592
08:31:58|0.03031592
08:32:00|0.03027389
08:32:02|0.03027389
08:32:02|0.03027389
08:32:03|0.03029317
08:32:04|0.03029317
08:32:05|0.03029317
08:32:06|0.03028907
08:32:07|0.03028905
08:32:08|0.03023856
08:32:09|0.03027932
08:32:10|0.03027932
08:32:11|0.03027932
08:32:12|0.03027932
08:32:13|0.03027932
08:32:14|0.03029289
08:32:15|0.03031592
08:32:16|0.03026437
08:32:18|0.03026437
08:32:18|0.0302939
08:32:19|0.0302939
08:32:20|0.0302939
08:32:21|0.03028907
08:32:22|0.03028907
08:32:23|0.03028907
08:32:25|0.03029289
08:32:27|0.03029289
08:32:27|0.03029289
08:32:28|0.03029289
08:32:29|0.03029289
08:32:30|0.03029289
08:32:31|0.03021827
08:32:32|0.03021827
08:32:33|0.03023691
08:32:35|0.03023691
08:32:36|0.03021095
08:32:37|0.03021095
08:32:38|0.03021095
08:32:40|0.03021095
08:32:40|0.03021095
08:32:41|0.03021095
08:32:42|0.03027196
08:32:43|0.03027196
08:32:44|0.03027196
08:32:46|0.03027196
08:32:46|0.03027196
08:32:48|0.03029286
08:32:50|0.03029286
08:32:50|0.03029286
08:32:52|0.03029286
08:32:52|0.03029286
08:32:53|0.03029286
08:32:54|0.03029286
08:32:55|0.03029286
08:32:56|0.03024113
08:32:58|0.03024113
08:32:58|0.03024113
08:32:59|0.03024113
08:33:00|0.03018286
08:33:02|0.03018286
08:33:03|0.03018286
08:33:04|0.03018186
08:33:05|0.03018186
08:33:06|0.03018186
08:33:07|0.03016666
08:33:09|0.03016666
08:33:09|0.03016666
08:33:10|0.03016666
08:33:12|0.03016666
08:33:12|0.03016666
08:33:15|0.03011993
08:33:15|0.03008013
08:33:16|0.03008013
08:33:17|0.03007604
08:33:19|0.03007604
08:33:20|0.03007604
08:33:21|0.03005001
08:33:22|0.03005001
08:33:23|0.03005001
08:33:24|0.03005001
08:33:25|0.03011074
08:33:26|0.03012006
08:33:28|0.03012006
08:33:29|0.03016535
08:33:31|0.03015663
08:33:31|0.03014696
08:33:32|0.03021094
08:33:33|0.03021094
08:33:34|0.03021094
08:33:35|0.03021094
08:33:36|0.03017823
08:33:37|0.03016831
08:33:38|0.03016831
08:33:39|0.03016831
08:33:40|0.03016831
08:33:42|0.03016831
08:33:43|0.03016831
08:33:44|0.03016831
08:33:45|0.03016831
08:33:47|0.0301461
08:33:47|0.0301461
08:33:49|0.0301461
08:33:50|0.0301461
08:33:51|0.0301461
08:33:52|0.0301461
08:33:53|0.0301461
08:33:54|0.0301461
08:33:55|0.03012006
08:33:57|0.03009579
08:33:58|0.0300939
08:33:59|0.0300939
08:34:00|0.0300939
08:34:01|0.0300939
08:34:03|0.03012008
08:34:04|0.03012008
08:34:05|0.03012008
08:34:06|0.03012008
08:34:07|0.03012008
08:34:08|0.03012008
08:34:09|0.03012008
08:34:10|0.03012008
08:34:11|0.03012008
08:34:12|0.03012008
08:34:13|0.0300959
08:34:14|0.0300959
08:34:15|0.0300959
08:34:16|0.03009844
08:34:17|0.03009844
08:34:18|0.03010317
08:34:19|0.03010317
08:34:20|0.03010317
08:34:21|0.03010317
08:34:22|0.03010317
08:34:23|0.03010317
08:34:24|0.03010317
08:34:25|0.0301006
08:34:26|0.0301006
08:34:27|0.0301006
08:34:28|0.0301006
08:34:29|0.0301006
08:34:30|0.0301006
08:34:32|0.0301006
08:34:33|0.0301006
08:34:33|0.0301006
08:34:35|0.0301006
08:34:35|0.0301006
08:34:36|0.0301006
08:34:38|0.0301006
08:34:38|0.0301006
08:34:39|0.0301006
08:34:41|0.0301006
08:34:42|0.0301006
08:34:43|0.0301006
08:34:43|0.0301006
08:34:46|0.0301006
08:34:46|0.0301006
08:34:47|0.03010061
08:34:48|0.03010061
08:34:49|0.03010061
08:34:50|0.03013809
08:34:51|0.03013809
08:34:52|0.03013809
08:34:53|0.03010061
08:34:54|0.03010061
08:34:55|0.03010061
08:34:56|0.03010061
08:34:57|0.03010061
08:34:58|0.03010061
08:34:59|0.03010061
08:35:00|0.03010061
08:35:02|0.03010061
08:35:03|0.03010061
08:35:04|0.03010061
08:35:04|0.03010061
08:35:07|0.03010061
08:35:07|0.03010061
08:35:08|0.03010061
08:35:09|0.03010061
08:35:10|0.03010061
08:35:11|0.03010061
08:35:12|0.03013124
08:35:13|0.03011855
08:35:14|0.03010061
08:35:15|0.03008058
08:35:17|0.03008058
08:35:18|0.03008183
08:35:19|0.03008183
08:35:20|0.03008183
08:35:21|0.03008183
08:35:22|0.03013155
08:35:23|0.03013155
08:35:24|0.03013155
08:35:25|0.03013155
08:35:27|0.03013155
08:35:28|0.03013155
08:35:29|0.03015925
08:35:31|0.03015069
08:35:32|0.03010061
08:35:33|0.03015928
08:35:34|0.03015928
08:35:35|0.03014331
08:35:36|0.03014331
08:35:37|0.03014331
08:35:38|0.03010061
08:35:39|0.03010061
08:35:40|0.03010061
08:35:41|0.03010061
08:35:42|0.03010061
08:35:43|0.03010061
08:35:44|0.03010061
08:35:45|0.03010061
08:35:46|0.03010061
08:35:47|0.03010061
08:35:49|0.03010061
08:35:49|0.03010061
08:35:51|0.03010061
08:35:52|0.03010061
08:35:52|0.03010061
08:35:53|0.03010061
08:35:56|0.03010061
08:35:56|0.03010061
08:35:57|0.03010061
08:35:58|0.03010061
08:35:59|0.03010061
08:36:00|0.03010061
08:36:01|0.0301315
08:36:02|0.0301315
08:36:03|0.0301315
08:36:04|0.0301315
08:36:05|0.0301315
08:36:06|0.03010123
08:36:08|0.03010123
08:36:09|0.03010123
08:36:11|0.03010123
08:36:11|0.03010123
08:36:12|0.03010061
08:36:14|0.03010061
08:36:15|0.03010061
08:36:16|0.03010061
08:36:17|0.03010061
08:36:18|0.03010061
08:36:20|0.03010061
08:36:21|0.03010061
08:36:22|0.03010061
08:36:23|0.03010061
08:36:24|0.03010061
08:36:25|0.03010061
08:36:26|0.03010061
08:36:27|0.03010061
08:36:28|0.03010061
08:36:30|0.03010061
08:36:30|0.03010061
08:36:32|0.03010061
08:36:33|0.03010061
08:36:34|0.03010061
08:36:35|0.03010061
08:36:36|0.03010061
08:36:37|0.03010061
08:36:38|0.03010061
08:36:39|0.03010061
08:36:40|0.03010061
08:36:41|0.03010061
08:36:43|0.03010061
08:36:43|0.03010061
08:36:44|0.03010061
08:36:46|0.03010061
08:36:47|0.03010061
08:36:48|0.03010061
08:36:49|0.03010061
08:36:49|0.03010061
08:36:50|0.03008569
08:36:52|0.0300701
08:36:53|0.0300701
08:36:54|0.0300701
08:36:55|0.0300701
08:36:56|0.0300701
08:36:57|0.0300701
08:36:58|0.0300701
08:37:00|0.03007
08:37:00|0.03007
08:37:02|0.03007
08:37:02|0.03007
08:37:04|0.03007
08:37:05|0.03007
08:37:06|0.03007
08:37:06|0.03007
08:37:08|0.03007
08:37:08|0.03007
08:37:10|0.03007
08:37:10|0.03007
08:37:12|0.03007
08:37:13|0.03007
08:37:14|0.03007
08:37:15|0.03007
08:37:15|0.03006765
08:37:17|0.03006765
08:37:18|0.03005
08:37:19|0.03005
08:37:20|0.03005
08:37:21|0.03005
08:37:21|0.03005
08:37:23|0.03005
08:37:23|0.03005
08:37:25|0.03005
08:37:25|0.03004972
08:37:27|0.03
08:37:27|0.03
08:37:29|0.03
08:37:31|0.03001506
08:37:31|0.03001506
08:37:33|0.0300701
08:37:34|0.03004998
08:37:35|0.03004998
08:37:36|0.03004972
08:37:37|0.03004972
08:37:38|0.03004973
08:37:39|0.03004973
08:37:41|0.03004973
08:37:41|0.03004973
08:37:42|0.03004973
08:37:44|0.03004973
08:37:44|0.03004973
08:37:45|0.03004973
08:37:46|0.03003627
08:37:47|0.03003627
08:37:48|0.03006583
08:37:49|0.03006583
08:37:51|0.03006583
08:37:53|0.03006583
08:37:53|0.0300659
08:37:55|0.0300659
08:37:55|0.0300659
08:37:57|0.0300659
08:37:57|0.03006587
08:37:59|0.03006587
08:37:59|0.03009374
08:38:01|0.03020484
08:38:02|0.03020484
08:38:03|0.03016304
08:38:04|0.03016304
08:38:05|0.03016304
08:38:07|0.03015819
08:38:08|0.03015819
08:38:09|0.03015819
08:38:09|0.03015819
08:38:11|0.03015819
08:38:12|0.03015819
08:38:13|0.03015819
08:38:14|0.03015819
08:38:15|0.03015819
08:38:16|0.03012394
08:38:17|0.03012394
08:38:19|0.03012418
08:38:20|0.03012418
08:38:21|0.03012418
08:38:22|0.03012418
08:38:23|0.03012418
08:38:24|0.03012418
08:38:25|0.03012418
08:38:26|0.03012418
08:38:27|0.03012418
08:38:28|0.03012418
08:38:29|0.03012418
08:38:30|0.03013371
08:38:32|0.03013371
08:38:33|0.03013371
08:38:35|0.0301337
08:38:35|0.0301337
08:38:37|0.03013371
08:38:37|0.03013371
08:38:40|0.03013371
08:38:40|0.03012618
08:38:42|0.03012618
08:38:43|0.03012618
08:38:44|0.03012618
08:38:45|0.03012618
08:38:46|0.03012618
08:38:46|0.03016173
08:38:48|0.03016173
08:38:50|0.03016173
08:38:50|0.03016173
08:38:51|0.03016173
08:38:52|0.03012733
08:38:54|0.03012733
08:38:56|0.03012733
08:38:57|0.03012419
08:38:58|0.03012419
08:38:59|0.03012418
08:38:59|0.03012418
08:39:01|0.03010697
08:39:01|0.03010697
08:39:04|0.03010697
08:39:04|0.03010697
08:39:05|0.03010697
08:39:06|0.0300912
08:39:07|0.0300912
08:39:08|0.0300912
08:39:09|0.0300912
08:39:10|0.0301479
08:39:11|0.03009244
08:39:12|0.03009244
08:39:13|0.03009244
08:39:14|0.03009244
08:39:16|0.03007864
08:39:17|0.03009244
08:39:18|0.03007872
08:39:19|0.03007872
08:39:20|0.03007872
08:39:21|0.03007872
08:39:22|0.03007872
08:39:23|0.03007872
08:39:24|0.03007872
08:39:25|0.03012895
08:39:26|0.03012895
08:39:27|0.03012895
08:39:28|0.03012895
08:39:30|0.03012895
08:39:30|0.0301295
08:39:31|0.03007065
08:39:33|0.03007065
08:39:34|0.03007065
08:39:35|0.03007656
08:39:36|0.03007656
08:39:38|0.03007656
08:39:39|0.03007656
08:39:40|0.03007656
08:39:41|0.03007656
08:39:41|0.03007578
08:39:42|0.03007578
08:39:43|0.03007578
08:39:45|0.03007578
08:39:46|0.03007578
08:39:47|0.03007578
08:39:48|0.03007578
08:39:48|0.03007581
08:39:50|0.03007581
08:39:51|0.03007581
08:39:52|0.03007581
08:39:53|0.03007581
08:39:54|0.03007581
08:39:55|0.03007581
08:39:57|0.03007588
08:39:58|0.03007589
08:39:59|0.03007589
08:40:00|0.03007589
08:40:01|0.03007662
08:40:02|0.03007662
08:40:03|0.03007662
08:40:04|0.03007769
08:40:05|0.03007769
08:40:07|0.03007793
08:40:07|0.03007793
08:40:09|0.03007793
08:40:10|0.03007793
08:40:11|0.03007793
08:40:12|0.03004974
08:40:13|0.0300414
08:40:14|0.0300414
08:40:15|0.0300414
08:40:16|0.03001487
08:40:17|0.03003377
08:40:18|0.03001855
08:40:19|0.03001855
08:40:20|0.03001855
08:40:21|0.03006531
08:40:22|0.03006531
08:40:23|0.03006531
08:40:24|0.03006459
08:40:25|0.03006459
08:40:26|0.03002628
08:40:27|0.03002628
08:40:28|0.03002628
08:40:29|0.03002628
08:40:30|0.03002628
08:40:32|0.03006459
08:40:32|0.03007482
08:40:34|0.03007794
08:40:36|0.03007794
08:40:37|0.03007793
08:40:37|0.03007793
08:40:39|0.03007793
08:40:40|0.03007793
08:40:40|0.03007793
08:40:41|0.03007793
08:40:42|0.03009374
08:40:44|0.03008604
08:40:44|0.03008604
08:40:45|0.03008604
08:40:46|0.03008604
08:40:48|0.03008604
08:40:49|0.03008604
08:40:50|0.03008604
08:40:51|0.03008604
08:40:51|0.03008604
08:40:53|0.03008604
08:40:54|0.03008604
08:40:55|0.03008604
08:40:56|0.03008604
08:40:57|0.03008604
08:40:58|0.03008604
08:40:59|0.03008604
08:41:00|0.03008604
08:41:01|0.03008604
08:41:02|0.03008604
08:41:03|0.03008604
08:41:03|0.03008604
08:41:05|0.03008604
08:41:06|0.03008604
08:41:06|0.03008604
08:41:08|0.0300814
08:41:08|0.03007793
08:41:10|0.03007793
08:41:11|0.03007793
08:41:12|0.03007793
08:41:12|0.03007793
08:41:13|0.03007793
08:41:16|0.0300828
08:41:16|0.03012186
08:41:18|0.03008142
08:41:19|0.03008142
08:41:20|0.03008142
08:41:21|0.03008142
08:41:22|0.03008142
08:41:23|0.03008142
08:41:23|0.03008142
08:41:25|0.03008142
08:41:26|0.03008142
08:41:27|0.03008142
08:41:28|0.03008149
08:41:29|0.03008149
08:41:29|0.03008149
08:41:31|0.03008149
08:41:32|0.03014997
08:41:32|0.0302129
08:41:34|0.0302129
08:41:35|0.0302129
08:41:35|0.0302129
08:41:38|0.0302129
08:41:38|0.0302129
08:41:40|0.0302129
08:41:42|0.0301921
08:41:42|0.0301921
08:41:43|0.0301921
08:41:45|0.03023065
08:41:46|0.03023065
08:41:47|0.03023065
08:41:48|0.03023065
08:41:49|0.03023065
08:41:49|0.03023065
08:41:51|0.03023065
08:41:51|0.03023065
08:41:53|0.03023065
08:41:54|0.03023065
08:41:54|0.03023065
08:41:57|0.03023065
08:41:57|0.03018263
08:41:59|0.03018263
08:42:00|0.03018263
08:42:02|0.03018263
08:42:03|0.03018263
08:42:03|0.03018263
08:42:04|0.03018263
08:42:06|0.03018263
08:42:07|0.03015614
08:42:08|0.03015614
08:42:09|0.03015614
08:42:10|0.03015614
08:42:11|0.03015614
08:42:12|0.03015614
08:42:13|0.03015614
08:42:14|0.03015614
08:42:15|0.03015614
08:42:16|0.03017544
08:42:17|0.03017544
08:42:18|0.03017547
08:42:19|0.03017547
08:42:20|0.03017547
08:42:21|0.03017547
08:42:22|0.03017547
08:42:23|0.03017547
08:42:24|0.03017547
08:42:25|0.03017547
08:42:26|0.03017547
08:42:27|0.03017547
08:42:28|0.03017547
08:42:29|0.03017547
08:42:30|0.03018314
08:42:31|0.03018314
08:42:32|0.03017547
08:42:33|0.03017547
08:42:34|0.03017547
08:42:35|0.03017547
08:42:36|0.03017547
08:42:38|0.03017547
08:42:39|0.03017547
08:42:40|0.03017547
08:42:41|0.03017547
08:42:43|0.03017547
08:42:44|0.03017544
08:42:44|0.03017547
08:42:45|0.03017544
08:42:47|0.03017544
08:42:49|0.03017544
08:42:49|0.03017544
08:42:51|0.03017544
08:42:51|0.03014759
08:42:53|0.03012822
08:42:53|0.03012822
08:42:55|0.03012822
08:42:55|0.03012822
08:42:57|0.03012822
08:42:57|0.03012822
08:42:58|0.03012822
08:42:59|0.03012822
08:43:01|0.03012822
08:43:02|0.03012822
08:43:03|0.03012822
08:43:04|0.03012822
08:43:04|0.03012822
08:43:06|0.03012822
08:43:06|0.03012823
08:43:08|0.03012823
08:43:09|0.03012823
08:43:09|0.03012823
08:43:11|0.03012823
08:43:11|0.03012823
08:43:12|0.03012823
08:43:13|0.03012823
08:43:14|0.03012823
08:43:15|0.03012823
08:43:17|0.03012823
08:43:18|0.03012821
08:43:19|0.03012821
08:43:19|0.03012821
08:43:20|0.03012821
08:43:22|0.03012821
08:43:22|0.03012821
08:43:23|0.03012821
08:43:24|0.03012821
08:43:25|0.03012821
08:43:26|0.03012821
08:43:27|0.03012821
08:43:28|0.03012821
08:43:29|0.03012821
08:43:31|0.03015571
08:43:32|0.03015571
08:43:32|0.03010991
08:43:34|0.03010991
08:43:34|0.03010991
08:43:35|0.03010991
08:43:37|0.03011001
08:43:39|0.03011001
08:43:40|0.03011001
08:43:40|0.03011689
08:43:41|0.03011689
08:43:43|0.03012536
08:43:44|0.03012536
08:43:44|0.03012536
08:43:45|0.03012536
08:43:46|0.03011843
08:43:48|0.03011843
08:43:48|0.03011843
08:43:49|0.03011843
08:43:50|0.03011843
08:43:52|0.03011843
08:43:52|0.03011093
08:43:54|0.03011093
08:43:55|0.03011093
08:43:55|0.03011093
08:43:56|0.03011093
08:43:58|0.03011093
08:44:00|0.0301468
08:44:01|0.0301468
08:44:02|0.0301248
08:44:04|0.0301248
08:44:04|0.03012874
08:44:06|0.03012874
08:44:07|0.03006251
08:44:08|0.03006251
08:44:09|0.03006251
08:44:09|0.03006251
08:44:10|0.03006251
08:44:12|0.03006251
08:44:12|0.03006251
08:44:13|0.03006468
08:44:15|0.03006468
08:44:16|0.03006468
08:44:16|0.03006468
08:44:19|0.03006468
08:44:19|0.03006468
08:44:20|0.03006468
08:44:21|0.03006468
08:44:22|0.03006468
08:44:23|0.03006468
08:44:24|0.03006468
08:44:25|0.03006468
08:44:26|0.03006468
08:44:27|0.03006468
08:44:28|0.03006468
08:44:29|0.03006468
08:44:30|0.03006468
08:44:31|0.03006468
08:44:32|0.03006468
08:44:33|0.03006468
08:44:34|0.03006468
08:44:35|0.03012092
08:44:36|0.03009246
08:44:37|0.03009246
08:44:39|0.03009246
08:44:40|0.03006302
08:44:42|0.03005
08:44:42|0.03001487
08:44:43|0.03
08:44:44|0.0300485
08:44:46|0.0300485
08:44:47|0.0300485
08:44:48|0.0300485
08:44:49|0.0300485
08:44:51|0.03004851
08:44:51|0.03004851
08:44:52|0.03004851
08:44:54|0.03004851
08:44:56|0.03004851
08:44:56|0.03004851
08:44:58|0.03004851
08:44:59|0.03004851
08:44:59|0.03004851
08:45:00|0.03004851
08:45:01|0.03004851
08:45:02|0.03004851
08:45:05|0.03004851
08:45:05|0.03004851
08:45:06|0.03004851
08:45:07|0.03004851
08:45:08|0.03004851
08:45:09|0.03004851
08:45:11|0.03004851
08:45:13|0.0300629
08:45:13|0.0300629
08:45:14|0.0300629
08:45:15|0.0300629
08:45:16|0.0300629
08:45:17|0.0300629
08:45:18|0.0300629
08:45:19|0.03006302
08:45:21|0.03006302
08:45:21|0.03006302
08:45:22|0.03006302
08:45:23|0.03006302
08:45:24|0.03006302
08:45:25|0.03006302
08:45:26|0.03006302
08:45:27|0.03006302
08:45:28|0.03006302
08:45:29|0.03006302
08:45:30|0.03006302
08:45:31|0.03006302
08:45:32|0.03006302
08:45:33|0.03006302
08:45:34|0.03006302
08:45:35|0.03006302
08:45:36|0.03006302
08:45:38|0.03006302
08:45:39|0.03006302
08:45:40|0.03006302
08:45:41|0.03006302
08:45:43|0.03006302
08:45:44|0.03006302
08:45:45|0.03006302
08:45:47|0.03006302
08:45:48|0.03006302
08:45:49|0.03006302
08:45:50|0.03006302
08:45:51|0.03006302
08:45:52|0.03006302
08:45:53|0.03006302
08:45:54|0.03006302
08:45:55|0.03006302
08:45:56|0.03006302
08:45:57|0.03006302
08:45:58|0.03006302
08:45:59|0.03006302
08:46:00|0.03006302
08:46:01|0.03006302
08:46:02|0.03006302
08:46:03|0.03006302
08:46:05|0.03006302
08:46:06|0.03006302
08:46:06|0.03004851
08:46:08|0.03004851
08:46:08|0.03004851
08:46:09|0.03004851
08:46:11|0.03004851
08:46:11|0.03004851
08:46:13|0.03004851
08:46:13|0.03004851
08:46:14|0.03004851
08:46:15|0.03004851
08:46:16|0.03004851
08:46:18|0.03004851
08:46:19|0.03004851
08:46:19|0.03004851
08:46:20|0.03004851
08:46:22|0.03004851
08:46:23|0.03004851
08:46:23|0.03004851
08:46:25|0.03004851
08:46:26|0.03004851
08:46:27|0.03010052
08:46:27|0.03000978
08:46:28|0.03000978
08:46:29|0.02998256
08:46:30|0.02998256
08:46:32|0.02998256
08:46:33|0.02998256
08:46:33|0.02998256
08:46:35|0.02998256
08:46:36|0.02998256
08:46:37|0.02995696
08:46:38|0.02995696
08:46:39|0.02995696
08:46:41|0.02995696
08:46:42|0.02995696
08:46:43|0.02995696
08:46:43|0.02995696
08:46:44|0.02995696
08:46:46|0.02995696
08:46:46|0.02995696
08:46:47|0.02995696
08:46:49|0.02995696
08:46:50|0.02995696
08:46:50|0.02995696
08:46:52|0.03
08:46:53|0.03
08:46:54|0.03
08:46:55|0.03
08:46:56|0.03
08:46:57|0.03
08:46:58|0.03
08:47:00|0.03
08:47:01|0.03
08:47:02|0.03000007
08:47:03|0.03000007
08:47:04|0.03000001
08:47:04|0.03000001
08:47:06|0.03000001
08:47:07|0.03000001
08:47:08|0.03000001
08:47:10|0.03000001
08:47:11|0.03000001
08:47:12|0.02998256
08:47:13|0.02998256
08:47:14|0.02998256
08:47:15|0.03
08:47:16|0.03
08:47:17|0.03
08:47:18|0.03
08:47:19|0.03
08:47:20|0.03
08:47:21|0.03
08:47:22|0.03
08:47:23|0.03
08:47:24|0.02995694
08:47:25|0.02995488
08:47:26|0.02994301
08:47:27|0.02994301
08:47:29|0.02994301
08:47:29|0.02994301
08:47:30|0.02994301
08:47:31|0.02994301
08:47:33|0.02994301
08:47:35|0.02992766
08:47:35|0.02992766
08:47:36|0.02991444
08:47:37|0.02991444
08:47:38|0.02991444
08:47:40|0.02991444
08:47:40|0.02991444
08:47:43|0.02991444
08:47:44|0.02991444
08:47:45|0.02991445
08:47:47|0.02991445
08:47:47|0.02991445
08:47:48|0.02991445
08:47:49|0.02991445
08:47:50|0.02991445
08:47:51|0.02990849
08:47:52|0.02985714
08:47:53|0.02984578
08:47:54|0.02984348
08:47:55|0.02983333
08:47:56|0.02984072
08:47:57|0.02984012
08:47:58|0.02984347
08:47:59|0.02984347
08:48:00|0.02984347
08:48:01|0.02984347
08:48:02|0.02979182
08:48:03|0.02979586
08:48:04|0.02979586
08:48:05|0.02979586
08:48:06|0.02983618
08:48:08|0.02983618
08:48:08|0.02978668
08:48:09|0.02978668
08:48:10|0.02983586
08:48:11|0.02978717
08:48:12|0.02978717
08:48:13|0.02983533
08:48:14|0.02983533
08:48:15|0.02983533
08:48:17|0.02983533
08:48:18|0.02983533
08:48:19|0.02983533
08:48:20|0.02983533
08:48:21|0.02983533
08:48:22|0.02983533
08:48:23|0.02983533
08:48:23|0.02983533
08:48:25|0.02983533
08:48:26|0.02983533
08:48:27|0.02979024
08:48:27|0.02979024
08:48:28|0.02979024
08:48:29|0.02979024
08:48:32|0.02983488
08:48:32|0.02983488
08:48:33|0.02983488
08:48:34|0.02983488
08:48:36|0.02983488
08:48:37|0.02983488
08:48:38|0.02983488
08:48:39|0.02979063
08:48:40|0.02979063
08:48:41|0.02983474
08:48:42|0.02983474
08:48:43|0.02983474
08:48:45|0.02983474
08:48:45|0.02983474
08:48:47|0.02983474
08:48:48|0.02983474
08:48:49|0.02983474
08:48:49|0.02983474
08:48:51|0.02983474
08:48:52|0.02983474
08:48:53|0.02983474
08:48:54|0.02983474
08:48:56|0.02983474
08:48:56|0.02979396
08:48:57|0.02979396
08:48:58|0.02979396
08:48:59|0.02979396
08:49:00|0.02979396
08:49:01|0.02979396
08:49:03|0.02979396
08:49:04|0.02979396
08:49:04|0.02983577
08:49:05|0.02983577
08:49:07|0.02983577
08:49:07|0.02983577
08:49:09|0.02983577
08:49:10|0.02983577
08:49:10|0.02983577
08:49:12|0.02983577
08:49:12|0.02983577
08:49:13|0.02983577
08:49:15|0.02983577
08:49:16|0.02983577
08:49:16|0.02983577
08:49:17|0.02983577
08:49:18|0.02983577
08:49:19|0.02983576
08:49:20|0.02983576
08:49:21|0.02983576
08:49:22|0.02983576
08:49:23|0.02983628
08:49:25|0.02983628
08:49:25|0.02983628
08:49:27|0.02983628
08:49:27|0.02983628
08:49:29|0.02983576
08:49:30|0.02983625
08:49:31|0.02983625
08:49:32|0.02979878
08:49:33|0.02979835
08:49:34|0.02983615
08:49:36|0.02983615
08:49:36|0.02983615
08:49:38|0.02983615
08:49:38|0.02982965
08:49:40|0.02982965
08:49:40|0.02982965
08:49:42|0.02982965
08:49:42|0.02982965
08:49:44|0.02982965
08:49:46|0.02982965
08:49:46|0.02982965
08:49:47|0.02982965
08:49:49|0.02983625
08:49:49|0.02983625
08:49:50|0.02983628
08:49:52|0.02983628
08:49:52|0.02983628
08:49:54|0.02983628
08:49:56|0.02983628
08:49:57|0.02983628
08:49:57|0.02983628
08:49:59|0.02983628
08:50:00|0.02980005
08:50:01|0.02980005
08:50:02|0.02982965
08:50:03|0.02982965
08:50:04|0.02982965
08:50:05|0.02982965
08:50:07|0.02982965
08:50:07|0.02982965
08:50:08|0.02982965
08:50:09|0.02982965
08:50:10|0.02982965
08:50:12|0.02982965
08:50:12|0.02980008
08:50:13|0.02980008
08:50:14|0.02980008
08:50:16|0.0298296
08:50:16|0.0298296
08:50:17|0.0298296
08:50:18|0.0298296
08:50:19|0.0298296
08:50:21|0.0298296
08:50:22|0.0298296
08:50:23|0.0298296
08:50:24|0.0298296
08:50:25|0.0298296
08:50:26|0.0298296
08:50:27|0.0298296
08:50:28|0.0298296
08:50:29|0.0298296
08:50:30|0.0298296
08:50:31|0.0298296
08:50:33|0.0298296
08:50:33|0.0298296
08:50:35|0.0298296
08:50:36|0.0298296
08:50:37|0.0298296
08:50:38|0.0298296
08:50:39|0.0298296
08:50:40|0.0298296
08:50:41|0.0298296
08:50:42|0.0298296
08:50:44|0.0298296
08:50:46|0.0298296
08:50:46|0.0298296
08:50:47|0.0298296
08:50:48|0.0298296
08:50:49|0.0298296
08:50:50|0.0298296
08:50:51|0.0298296
08:50:52|0.0298296
08:50:53|0.0298296
08:50:54|0.0298296
08:50:55|0.0298296
08:50:56|0.0298296
08:50:57|0.0298296
08:50:59|0.0298296
08:51:01|0.0298296
08:51:01|0.0298296
08:51:02|0.0298296
08:51:04|0.0298296
08:51:05|0.0298296
08:51:06|0.0298296
08:51:08|0.0298296
08:51:08|0.0298296
08:51:09|0.0298296
08:51:10|0.0298
08:51:11|0.0298
08:51:13|0.0298
08:51:14|0.0298
08:51:15|0.0298
08:51:16|0.0298
08:51:16|0.0298
08:51:18|0.0298296
08:51:19|0.0298296
08:51:20|0.0298296
08:51:21|0.0298296
08:51:22|0.0298296
08:51:23|0.0298296
08:51:24|0.0298296
08:51:25|0.0298296
08:51:26|0.0298296
08:51:27|0.0298296
08:51:28|0.0298296
08:51:28|0.0298296
08:51:29|0.0298296
08:51:30|0.0298296
08:51:31|0.0298
08:51:33|0.0298
08:51:33|0.0298
08:51:35|0.0298
08:51:35|0.0298
08:51:36|0.0298
08:51:37|0.0298
08:51:39|0.0298
08:51:41|0.0298
08:51:41|0.0298
08:51:42|0.0298
08:51:43|0.0298
08:51:44|0.0298
08:51:45|0.0298
08:51:46|0.0298
08:51:47|0.0298
08:51:48|0.0298
08:51:49|0.0298
08:51:50|0.0298
08:51:51|0.0298
08:51:53|0.0298
08:51:54|0.0298
08:51:56|0.029784
08:51:56|0.029784
08:51:57|0.029784
08:51:58|0.029784
08:51:59|0.02982389
08:52:00|0.02982389
08:52:01|0.02982816
08:52:03|0.02980898
08:52:04|0.02980898
08:52:05|0.02979343
08:52:06|0.02974048
08:52:07|0.02979115
08:52:08|0.02979115
08:52:09|0.02979115
08:52:10|0.02979115
08:52:11|0.02974871
08:52:12|0.02974871
08:52:13|0.02972971
08:52:14|0.02969674
08:52:15|0.02971711
08:52:16|0.02971711
08:52:17|0.02971711
08:52:18|0.02974474
08:52:19|0.02974474
08:52:20|0.02974474
08:52:21|0.02974474
08:52:22|0.02974474
08:52:23|0.02974474
08:52:24|0.02967424
08:52:26|0.02968617
08:52:27|0.02968617
08:52:28|0.02968617
08:52:28|0.02968617
08:52:30|0.02969779
08:52:30|0.02969779
08:52:32|0.02973219
08:52:32|0.02973219
08:52:33|0.02973219
08:52:34|0.02969863
08:52:35|0.02969863
08:52:37|0.02969863
08:52:37|0.02969863
08:52:39|0.02969863
08:52:40|0.02969863
08:52:40|0.02969863
08:52:41|0.02969863
08:52:42|0.02969863
08:52:43|0.02965785
08:52:45|0.0296409
08:52:46|0.0296409
08:52:47|0.02959997
08:52:48|0.02958943
08:52:49|0.02961954
08:52:50|0.0296296
08:52:51|0.0296296
08:52:52|0.0296296
08:52:53|0.02958762
08:52:55|0.02958762
08:52:55|0.02958762
08:52:56|0.02958762
08:52:57|0.02957801
08:52:58|0.02957801
08:52:59|0.02952949
08:53:00|0.02946851
08:53:01|0.02946851
08:53:02|0.02947101
08:53:03|0.02947999
08:53:05|0.02947034
08:53:06|0.02948534
08:53:07|0.02948534
08:53:09|0.02954177
08:53:10|0.02954177
08:53:11|0.02948553
08:53:11|0.02947999
08:53:12|0.029487
08:53:13|0.029487
08:53:14|0.02948699
08:53:15|0.02948699
08:53:16|0.029487
08:53:17|0.029487
08:53:18|0.02951815
08:53:19|0.02951815
08:53:21|0.02951815
08:53:21|0.02951815
08:53:23|0.02951815
08:53:24|0.02951815
08:53:24|0.02951815
08:53:25|0.02951815
08:53:26|0.029487
08:53:28|0.029487
08:53:28|0.02948699
08:53:29|0.029487
08:53:31|0.029487
08:53:31|0.029487
08:53:32|0.02948699
08:53:34|0.029487
08:53:35|0.029487
08:53:35|0.029487
08:53:36|0.029487
08:53:38|0.029487
08:53:38|0.02948699
08:53:39|0.029487
08:53:40|0.029487
08:53:41|0.029487
08:53:43|0.029487
08:53:44|0.029487
08:53:45|0.029487
08:53:46|0.029487
08:53:46|0.02948699
08:53:47|0.02948699
08:53:48|0.029487
08:53:49|0.029487
08:53:50|0.029487
08:53:52|0.029487
08:53:53|0.029487
08:53:54|0.029487
08:53:55|0.029487
08:53:56|0.029487
08:53:58|0.029487
08:53:59|0.029487
08:54:00|0.029487
08:54:01|0.029487
08:54:02|0.029487
08:54:03|0.029487
08:54:04|0.02947468
08:54:05|0.02947468
08:54:07|0.02947468
08:54:08|0.02947468
08:54:09|0.02947468
08:54:09|0.02947468
08:54:12|0.02948586
08:54:12|0.02948586
08:54:13|0.02948583
08:54:14|0.02948583
08:54:15|0.02948583
08:54:16|0.0294858
08:54:17|0.0294858
08:54:18|0.0294858
08:54:19|0.0294858
08:54:20|0.0294858
08:54:21|0.0294858
08:54:22|0.02946625
08:54:24|0.02947
08:54:25|0.02947
08:54:26|0.02947
08:54:27|0.02948698
08:54:28|0.02948698
08:54:29|0.02948584
08:54:31|0.02947228
08:54:31|0.02947228
08:54:32|0.02947228
08:54:34|0.02947228
08:54:34|0.02947228
08:54:35|0.02947228
08:54:36|0.02947164
08:54:37|0.02947164
08:54:38|0.02947164
08:54:39|0.02947164
08:54:40|0.02947164
08:54:41|0.02947164
08:54:42|0.02947164
08:54:43|0.02947164
08:54:45|0.02947164
08:54:46|0.02947161
08:54:47|0.02947161
08:54:49|0.02947161
08:54:49|0.02947227
08:54:51|0.02947228
08:54:53|0.02947228
08:54:54|0.02947228
08:54:55|0.02947228
08:54:57|0.02947164
08:54:57|0.02947164
08:54:59|0.02947168
08:55:00|0.02947168
08:55:00|0.02947168
08:55:02|0.02947228
08:55:02|0.02947228
08:55:04|0.02947228
08:55:05|0.02947228
08:55:06|0.02949
08:55:07|0.02949
08:55:07|0.02949
08:55:09|0.02952451
08:55:09|0.02952451
08:55:11|0.02952451
08:55:11|0.02952451
08:55:13|0.02952451
08:55:14|0.02952451
08:55:15|0.02952451
08:55:16|0.02952451
08:55:17|0.02952451
08:55:18|0.029538
08:55:19|0.029538
08:55:20|0.02955853
08:55:22|0.02955861
08:55:22|0.029566
08:55:23|0.029566
08:55:25|0.029566
08:55:26|0.02956909
08:55:26|0.02956909
08:55:28|0.02956909
08:55:29|0.02955853
08:55:30|0.02955853
08:55:31|0.02956906
08:55:32|0.02956906
08:55:33|0.0295691
08:55:34|0.02960902
08:55:35|0.02960902
08:55:36|0.02960903
08:55:37|0.02960903
08:55:38|0.02960903
08:55:39|0.02961087
08:55:40|0.02961087
08:55:41|0.02961087
08:55:42|0.02961087
08:55:43|0.02961087
08:55:44|0.02960902
08:55:45|0.02960902
08:55:46|0.02955852
08:55:47|0.02951295
08:55:48|0.0295006
08:55:49|0.02947164
08:55:50|0.02946773
08:55:51|0.02946773
08:55:52|0.02946773
08:55:53|0.02946773
08:55:54|0.02950379
08:55:55|0.02950379
08:55:56|0.02955009
08:55:57|0.02954892
08:55:58|0.02954892
08:56:00|0.02954892
08:56:01|0.0294718
08:56:02|0.02947164
08:56:03|0.02946959
08:56:04|0.02946601
08:56:05|0.02946601
08:56:07|0.02947643
08:56:08|0.02951295
08:56:08|0.02952452
08:56:09|0.02952616
08:56:10|0.02952616
08:56:12|0.02952616
08:56:12|0.02952616
08:56:13|0.02952616
08:56:14|0.02953554
08:56:15|0.02953554
08:56:16|0.02953554
08:56:18|0.02953554
08:56:18|0.02953554
08:56:19|0.02953554
08:56:20|0.02953554
08:56:22|0.02953554
08:56:22|0.02952616
08:56:24|0.02952616
08:56:24|0.02952616
08:56:25|0.02952616
08:56:27|0.02952616
08:56:28|0.02952616
08:56:28|0.02952616
08:56:29|0.02952616
08:56:30|0.02952616
08:56:32|0.02952616
08:56:33|0.02952616
08:56:33|0.02952616
08:56:35|0.02952616
08:56:35|0.02954
08:56:37|0.02954
08:56:37|0.02953
08:56:39|0.02953
08:56:40|0.02953
08:56:41|0.02953
08:56:41|0.02953
08:56:42|0.02953
08:56:43|0.02953
08:56:44|0.02953
08:56:45|0.02953
08:56:46|0.02953
08:56:47|0.02953
08:56:48|0.02953
08:56:50|0.02953
08:56:51|0.02953
08:56:52|0.02953
08:56:53|0.02953
08:56:54|0.02953
08:56:55|0.02953
08:56:57|0.02953
08:56:57|0.02950829
08:56:58|0.02950435
08:57:00|0.02950435
08:57:00|0.02950435
08:57:01|0.02950435
08:57:03|0.02950435
08:57:04|0.02950435
08:57:06|0.02950435
08:57:06|0.02953013
08:57:07|0.02953013
08:57:08|0.02953013
08:57:09|0.02953013
08:57:10|0.02953013
08:57:11|0.02953013
08:57:12|0.02955861
08:57:13|0.02955861
08:57:14|0.02955861
08:57:15|0.02955861
08:57:16|0.02955861
08:57:17|0.02956825
08:57:18|0.02956825
08:57:19|0.02956825
08:57:20|0.02957838
08:57:21|0.02957838
08:57:22|0.02957838
08:57:23|0.02957838
08:57:24|0.02957838
08:57:25|0.02957838
08:57:26|0.02957838
08:57:27|0.02957838
08:57:28|0.02957838
08:57:29|0.02957838
08:57:30|0.02957783
08:57:31|0.02957783
08:57:32|0.02957783
08:57:33|0.02957783
08:57:34|0.02957783
08:57:35|0.02957783
08:57:36|0.02957783
08:57:37|0.02957677
08:57:38|0.02957677
08:57:39|0.02957677
08:57:40|0.02957677
08:57:41|0.02957677
08:57:42|0.02957677
08:57:43|0.02957677
08:57:44|0.02957677
08:57:45|0.02957677
08:57:46|0.02957677
08:57:48|0.02957677
08:57:49|0.02957677
08:57:49|0.02957677
08:57:51|0.02953014
08:57:52|0.02953014
08:57:53|0.02953014
08:57:54|0.02953014
08:57:55|0.02953014
08:57:55|0.02953014
08:57:57|0.02953014
08:57:58|0.02957399
08:58:00|0.02957399
08:58:00|0.02957399
08:58:01|0.02957399
08:58:02|0.0295701
08:58:04|0.02957399
08:58:05|0.02957399
08:58:07|0.02957671
08:58:07|0.0295825
08:58:08|0.0295825
08:58:09|0.0295825
08:58:10|0.0295825
08:58:11|0.0295825
08:58:12|0.0295825
08:58:13|0.0295825
08:58:14|0.0295825
08:58:15|0.0295825
08:58:16|0.0295825
08:58:17|0.0295825
08:58:18|0.0295825
08:58:19|0.0295825
08:58:20|0.02958251
08:58:21|0.02958251
08:58:23|0.02958251
08:58:24|0.02958251
08:58:25|0.0296511
08:58:26|0.0296511
08:58:27|0.0296511
08:58:27|0.0296703
08:58:29|0.0296703
08:58:31|0.0296703
08:58:31|0.0296703
08:58:32|0.0296703
08:58:33|0.02973363
08:58:34|0.02973363
08:58:35|0.02973363
08:58:36|0.02973363
08:58:37|0.02973363
08:58:38|0.02970339
08:58:39|0.02970339
08:58:40|0.02970339
08:58:41|0.02970339
08:58:42|0.02970339
08:58:43|0.02970339
08:58:44|0.02970339
08:58:45|0.02974027
08:58:46|0.02974155
08:58:47|0.02974769
08:58:48|0.02974769
08:58:49|0.02974769
08:58:51|0.02974769
08:58:52|0.02974769
08:58:53|0.02975
08:58:54|0.02972605
08:58:55|0.02972605
08:58:56|0.029766
08:58:57|0.029766
08:58:58|0.029766
08:58:59|0.029766
08:59:00|0.02977319
08:59:01|0.02978095
08:59:02|0.02978822
08:59:04|0.02979005
08:59:05|0.02979005
08:59:06|0.02979005
08:59:07|0.02979005
08:59:08|0.02979005
08:59:09|0.0297
08:59:10|0.02967033
08:59:11|0.02964931
08:59:12|0.02970022
08:59:13|0.02970022
08:59:14|0.02970022
08:59:15|0.02970022
08:59:16|0.02971634
08:59:17|0.02972942
08:59:18|0.02972942
08:59:19|0.02972942
08:59:20|0.02972942
08:59:21|0.0297
08:59:22|0.0297
08:59:23|0.0297
08:59:24|0.02973892
08:59:25|0.02973892
08:59:26|0.02973892
08:59:27|0.02965709
08:59:28|0.02963529
08:59:29|0.02963529
08:59:30|0.02963529
08:59:31|0.02963529
08:59:32|0.02959796
08:59:33|0.02961647
08:59:34|0.02959581
08:59:35|0.02959581
08:59:36|0.02959581
08:59:37|0.02958762
08:59:38|0.02959347
08:59:39|0.02959347
08:59:40|0.02959347
08:59:41|0.02959347
08:59:42|0.02961849
08:59:43|0.02961849
08:59:44|0.02966975
08:59:45|0.02967089
08:59:46|0.02968142
08:59:47|0.02965709
08:59:48|0.02961849
08:59:50|0.02967373
08:59:50|0.02967373
08:59:52|0.02967373
08:59:52|0.02967373
08:59:53|0.02967373
08:59:55|0.02967373
08:59:56|0.02967373
08:59:57|0.02967373
08:59:58|0.02968343
08:59:59|0.02968343
09:00:00|0.02968343
09:00:01|0.02968343
09:00:02|0.02968343
09:00:03|0.02968343
09:00:04|0.02968343
09:00:06|0.02968343
09:00:06|0.02968343
09:00:08|0.02968343
09:00:08|0.02968343
09:00:10|0.02968343
09:00:11|0.02972375
09:00:11|0.02974189
09:00:13|0.02979142
09:00:14|0.02976172
09:00:15|0.02976172
09:00:16|0.02976172
09:00:17|0.02976172
09:00:18|0.02976172
09:00:20|0.02976172
09:00:21|0.02976172
09:00:21|0.02976172
09:00:23|0.02976172
09:00:24|0.02976172
09:00:25|0.02978998
09:00:26|0.02978998
09:00:26|0.02979
09:00:27|0.02979
09:00:28|0.02979
09:00:30|0.02979
09:00:30|0.02976172
09:00:31|0.02972375
09:00:33|0.02970442
09:00:33|0.02970442
09:00:34|0.02970442
09:00:35|0.02967373
09:00:36|0.02973907
09:00:37|0.02971746
09:00:39|0.02971746
09:00:40|0.02971746
09:00:40|0.02971746
09:00:41|0.02971746
09:00:43|0.02971746
09:00:44|0.02971746
09:00:45|0.02970433
09:00:45|0.02970433
09:00:46|0.02970433
09:00:47|0.02970433
09:00:49|0.02970433
09:00:50|0.02970433
09:00:51|0.02970433
09:00:52|0.02970433
09:00:53|0.02970433
09:00:55|0.02970433
09:00:56|0.02970433
09:00:56|0.02973
09:00:59|0.02973
09:00:59|0.02973
09:01:00|0.02973
09:01:01|0.02973
09:01:02|0.02973
09:01:03|0.02973
09:01:04|0.02975247
09:01:05|0.02975247
09:01:06|0.02975247
09:01:07|0.02975247
09:01:08|0.02975247
09:01:09|0.02975247
09:01:10|0.02975247
09:01:11|0.02975247
09:01:12|0.02973013
09:01:13|0.02973013
09:01:14|0.02973013
09:01:15|0.02973013
09:01:16|0.02973013
09:01:17|0.02973016
09:01:18|0.02973016
09:01:19|0.02973016
09:01:21|0.02973016
09:01:22|0.02973016
09:01:23|0.02973016
09:01:24|0.02973016
09:01:24|0.02973016
09:01:26|0.02973016
09:01:26|0.02973016
09:01:27|0.02973016
09:01:28|0.02973016
09:01:30|0.02976387
09:01:31|0.02976387
09:01:32|0.02976387
09:01:32|0.02976387
09:01:34|0.02976387
09:01:35|0.02976387
09:01:36|0.02976387
09:01:37|0.02976387
09:01:38|0.02976388
09:01:39|0.02977847
09:01:39|0.02977847
09:01:40|0.02977847
09:01:42|0.02977847
09:01:42|0.02977847
09:01:44|0.02977847
09:01:45|0.02977847
09:01:46|0.02977847
09:01:46|0.02977847
09:01:47|0.02977847
09:01:49|0.02977847
09:01:49|0.02977847
09:01:52|0.02977847
09:01:52|0.02977847
09:01:53|0.02977847
09:01:55|0.02977847
09:01:57|0.02977847
09:01:57|0.02977847
09:01:58|0.02977847
09:01:59|0.02977847
09:02:01|0.02978
09:02:02|0.02978
09:02:04|0.02978
09:02:05|0.02978
09:02:06|0.02978
09:02:07|0.02978
09:02:07|0.02980323
09:02:09|0.02980323
09:02:10|0.02980323
09:02:11|0.02980323
09:02:12|0.02981062
09:02:13|0.02981062
09:02:14|0.02981062
09:02:15|0.02981062
09:02:16|0.02981062
09:02:17|0.02981073
09:02:18|0.02980001
09:02:19|0.0298
09:02:20|0.02981335
09:02:21|0.02981335
09:02:22|0.02981335
09:02:23|0.02981335
09:02:24|0.02983333
09:02:25|0.02981063
09:02:26|0.02981063
09:02:27|0.02981063
09:02:29|0.02980001
09:02:30|0.02980001
09:02:30|0.02980001
09:02:32|0.02980001
09:02:33|0.02980001
09:02:34|0.02981172
09:02:34|0.02981172
09:02:36|0.02981172
09:02:37|0.02981172
09:02:38|0.02981172
09:02:39|0.02980001
09:02:40|0.02980001
09:02:41|0.0298
09:02:42|0.02981172
09:02:43|0.0298
09:02:44|0.0298
09:02:45|0.0298
09:02:46|0.0298
09:02:47|0.0298
09:02:48|0.0298
09:02:49|0.0298
09:02:50|0.0298
09:02:51|0.0298
09:02:52|0.0298
09:02:53|0.0298
09:02:55|0.0298
09:02:56|0.0298
09:02:57|0.02981999
09:02:58|0.02980001
09:02:59|0.02980001
09:03:01|0.02981997
09:03:01|0.02981997
09:03:02|0.02981997
09:03:04|0.0298001
09:03:05|0.0298001
09:03:06|0.02981995
09:03:08|0.02981995
09:03:09|0.0298
09:03:10|0.0298
09:03:12|0.0298
09:03:12|0.0298
09:03:13|0.0298
09:03:14|0.0298
09:03:15|0.0298
09:03:17|0.0298
09:03:17|0.0298
09:03:18|0.0298
09:03:19|0.0298
09:03:21|0.0298
09:03:22|0.0298
09:03:23|0.0298
09:03:23|0.0298
09:03:25|0.0298
09:03:25|0.02976389
09:03:26|0.02976389
09:03:28|0.02976391
09:03:29|0.02976391
09:03:29|0.02976391
09:03:31|0.02976391
09:03:32|0.02976391
09:03:32|0.02976391
09:03:34|0.02976391
09:03:36|0.02976389
09:03:36|0.02976389
09:03:38|0.02976389
09:03:40|0.02976389
09:03:40|0.02976389
09:03:41|0.02976402
09:03:42|0.02976392
09:03:44|0.02976392
09:03:45|0.02976392
09:03:46|0.02976392
09:03:47|0.02976392
09:03:47|0.02976392
09:03:48|0.02976403
09:03:50|0.02976403
09:03:50|0.02976403
09:03:51|0.02976403
09:03:53|0.02979989
09:03:55|0.02979989
09:03:55|0.02979989
09:03:57|0.02976412
09:03:57|0.02976412
09:03:59|0.02976412
09:04:00|0.02976412
09:04:01|0.02979997
09:04:03|0.02979997
09:04:04|0.02979997
09:04:05|0.02979997
09:04:06|0.02979997
09:04:07|0.02979997
09:04:08|0.02979997
09:04:09|0.02979997
09:04:10|0.02979997
09:04:11|0.02979997
09:04:13|0.02979997
09:04:13|0.02979997
09:04:14|0.02979997
09:04:16|0.02979997
09:04:16|0.02979997
09:04:18|0.02979997
09:04:18|0.02979997
09:04:19|0.02979997
09:04:21|0.02979997
09:04:22|0.02979997
09:04:22|0.02976389
09:04:24|0.02976389
09:04:24|0.02976389
09:04:26|0.02976389
09:04:26|0.02976389
09:04:28|0.02976389
09:04:28|0.02976389
09:04:30|0.02976389
09:04:31|0.02976389
09:04:31|0.02976389
09:04:32|0.02976389
09:04:33|0.02976389
09:04:35|0.02978
09:04:35|0.02978
09:04:37|0.02978
09:04:38|0.02978
09:04:38|0.02978
09:04:40|0.02978
09:04:41|0.029799
09:04:42|0.029799
09:04:42|0.029799
09:04:43|0.029799
09:04:45|0.029799
09:04:45|0.029799
09:04:46|0.029799
09:04:48|0.029799
09:04:48|0.029799
09:04:50|0.02979998
09:04:51|0.02979998
09:04:52|0.02981997
09:04:53|0.02981997
09:04:54|0.02983
09:04:56|0.02983
09:04:57|0.02983
09:04:58|0.02983
09:05:00|0.02983
09:05:01|0.02983
09:05:02|0.02983
09:05:04|0.02983
09:05:04|0.02983
09:05:05|0.02983
09:05:07|0.02983
09:05:08|0.02983
09:05:09|0.02983
09:05:10|0.02983
09:05:12|0.02983
09:05:13|0.02983
09:05:14|0.02983
09:05:15|0.02983
09:05:17|0.02983
09:05:18|0.02983
09:05:18|0.02983
09:05:19|0.02983
09:05:20|0.02983
09:05:21|0.02983
09:05:22|0.02983
09:05:23|0.02983
09:05:25|0.02979947
09:05:26|0.02979947
09:05:27|0.02979947
09:05:27|0.02979947
09:05:29|0.02979947
09:05:29|0.02979947
09:05:31|0.02979947
09:05:31|0.02979947
09:05:33|0.02979947
09:05:33|0.02979947
09:05:34|0.02979947
09:05:35|0.02979947
09:05:36|0.02979947
09:05:37|0.02979947
09:05:39|0.02979947
09:05:39|0.02979947
09:05:40|0.02979947
09:05:42|0.02979947
09:05:43|0.02979947
09:05:44|0.02979947
09:05:45|0.02979947
09:05:45|0.02979947
09:05:47|0.02979947
09:05:48|0.02979947
09:05:48|0.02979947
09:05:50|0.02979947
09:05:51|0.02979947
09:05:52|0.02979947
09:05:52|0.02979947
09:05:54|0.02979947
09:05:55|0.02979947
09:05:56|0.02979947
09:05:57|0.02979947
09:05:58|0.02979947
09:05:59|0.02979947
09:06:00|0.02979947
09:06:01|0.02979947
09:06:03|0.02979947
09:06:03|0.02979947
09:06:05|0.02979947
09:06:05|0.02979947
09:06:06|0.02979947
09:06:08|0.02979947
09:06:09|0.02979947
09:06:10|0.02979947
09:06:10|0.02979947
09:06:12|0.02979947
09:06:13|0.02979947
09:06:14|0.02979947
09:06:14|0.02979947
09:06:15|0.02979947
09:06:17|0.02979947
09:06:19|0.02979947
09:06:19|0.02983333
09:06:20|0.02983333
09:06:21|0.02983333
09:06:22|0.02983333
09:06:23|0.02983333
09:06:24|0.02979959
09:06:25|0.02979959
09:06:26|0.02983329
09:06:27|0.02983333
09:06:28|0.02983332
09:06:29|0.02983332
09:06:30|0.02983332
09:06:31|0.02983332
09:06:32|0.02983332
09:06:33|0.02983332
09:06:34|0.02983332
09:06:35|0.02983332
09:06:36|0.02983332
09:06:37|0.02983332
09:06:38|0.02983332
09:06:39|0.02983333
09:06:40|0.02983333
09:06:41|0.02983333
09:06:42|0.02983333
09:06:43|0.02983333
09:06:44|0.02983333
09:06:45|0.02983333
09:06:46|0.02983332
09:06:47|0.02983332
09:06:49|0.0297997
09:06:50|0.0297997
09:06:51|0.0297997
09:06:52|0.0297997
09:06:54|0.0297997
09:06:54|0.0297997
09:06:56|0.0297997
09:06:57|0.0297997
09:06:58|0.0297997
09:06:59|0.0297997
09:07:01|0.0297997
09:07:01|0.0297997
09:07:03|0.0297997
09:07:03|0.0297997
09:07:05|0.0297997
09:07:06|0.0297997
09:07:07|0.0297997
09:07:08|0.0297997
09:07:09|0.0297997
09:07:11|0.0297997
09:07:11|0.0297997
09:07:12|0.0297997
09:07:13|0.0297997
09:07:14|0.0297997
09:07:15|0.0297997
09:07:17|0.02979999
09:07:18|0.02979999
09:07:19|0.02979999
09:07:20|0.02979999
09:07:21|0.02979999
09:07:22|0.02979999
09:07:23|0.02979999
09:07:24|0.02980003
09:07:25|0.02980003
09:07:26|0.02980003
09:07:27|0.02980003
09:07:28|0.02980003
09:07:29|0.02978708
09:07:30|0.02978708
09:07:31|0.02978708
09:07:32|0.02978708
09:07:33|0.02978708
09:07:34|0.02978708
09:07:35|0.02978708
09:07:36|0.02978708
09:07:37|0.02978708
09:07:38|0.02978708
09:07:39|0.0297872
09:07:40|0.0297872
09:07:41|0.0297872
09:07:42|0.0297872
09:07:43|0.0297872
09:07:44|0.0297872
09:07:45|0.0297872
09:07:46|0.0297872
09:07:47|0.0297872
09:07:48|0.02978723
09:07:49|0.02978723
09:07:50|0.02978723
09:07:52|0.02978723
09:07:53|0.02978723
09:07:54|0.02978723
09:07:55|0.02978723
09:07:57|0.02978723
09:07:58|0.02978723
09:07:59|0.02978723
09:08:00|0.02978723
09:08:02|0.02978723
09:08:03|0.02982991
09:08:05|0.02982991
09:08:06|0.02982991
09:08:07|0.02982991
09:08:08|0.02982991
09:08:09|0.02982991
09:08:10|0.02982991
09:08:11|0.02982991
09:08:12|0.02982991
09:08:13|0.02982991
09:08:15|0.02982991
09:08:17|0.02982991
09:08:17|0.02982991
09:08:18|0.02982991
09:08:19|0.02985
09:08:20|0.02985
09:08:21|0.02985
09:08:22|0.02985
09:08:23|0.02985
09:08:24|0.02985
09:08:25|0.02985
09:08:26|0.02985
09:08:28|0.02981478
09:08:29|0.02981478
09:08:30|0.02981478
09:08:30|0.02981478
09:08:31|0.02981478
09:08:33|0.02981478
09:08:34|0.02981478
09:08:34|0.02981478
09:08:37|0.02981478
09:08:37|0.02981478
09:08:38|0.02981568
09:08:39|0.02981568
09:08:40|0.029875
09:08:41|0.029875
09:08:42|0.02981847
09:08:43|0.02981847
09:08:44|0.02981847
09:08:45|0.02981847
09:08:46|0.02981847
09:08:47|0.02981847
09:08:48|0.02981847
09:08:49|0.02981847
09:08:50|0.02981892
09:08:51|0.02981892
09:08:53|0.02981892
09:08:54|0.02981892
09:08:55|0.02981892
09:08:56|0.02981892
09:08:57|0.02981892
09:08:57|0.02981892
09:08:59|0.02981892
09:09:00|0.02981892
09:09:01|0.02981892
09:09:03|0.02986674
09:09:03|0.02986674
09:09:04|0.02986674
09:09:05|0.02986674
09:09:07|0.0299
09:09:08|0.02983906
09:09:09|0.02983906
09:09:09|0.02983906
09:09:10|0.02983906
09:09:12|0.02983906
09:09:14|0.02983906
09:09:14|0.02983906
09:09:15|0.02983906
09:09:16|0.02983906
09:09:17|0.02983906
09:09:18|0.02989991
09:09:19|0.02989991
09:09:20|0.0299
09:09:21|0.0299
09:09:22|0.02989991
09:09:23|0.02989991
09:09:24|0.02989991
09:09:25|0.02989991
09:09:26|0.02986676
09:09:27|0.02990563
09:09:28|0.02990563
09:09:29|0.02990563
09:09:30|0.02990563
09:09:32|0.02987271
09:09:33|0.02987271
09:09:34|0.02987271
09:09:35|0.02987271
09:09:36|0.02987271
09:09:37|0.02987271
09:09:38|0.0299
09:09:39|0.0299
09:09:40|0.0299
09:09:41|0.0299
09:09:42|0.02989991
09:09:43|0.02989992
09:09:44|0.02989992
09:09:45|0.02989992
09:09:46|0.02989992
09:09:47|0.02989992
09:09:48|0.02989992
09:09:49|0.02989992
09:09:50|0.02989992
09:09:51|0.02989992
09:09:52|0.02989992
09:09:54|0.02989992
09:09:54|0.02989992
09:09:55|0.02989992
09:09:57|0.02989992
09:09:57|0.02989992
09:09:59|0.02989992
09:10:00|0.02989992
09:10:01|0.02989992
09:10:02|0.02989992
09:10:03|0.02989992
09:10:04|0.02989992
09:10:05|0.02989992
09:10:06|0.02989992
09:10:07|0.02989992
09:10:08|0.02991
09:10:10|0.02991
09:10:10|0.02991764
09:10:12|0.02991764
09:10:13|0.02991764
09:10:14|0.02991764
09:10:15|0.02991764
09:10:15|0.02991764
09:10:17|0.02991764
09:10:17|0.02991764
09:10:19|0.02991764
09:10:19|0.02991764
09:10:20|0.02991764
09:10:21|0.029943
09:10:23|0.02995694
09:10:23|0.02993305
09:10:24|0.02998711
09:10:26|0.02999
09:10:26|0.02999
09:10:27|0.02999
09:10:28|0.02999
09:10:29|0.02999
09:10:30|0.02999
09:10:31|0.02999
09:10:33|0.02999
09:10:33|0.02999994
09:10:34|0.02999994
09:10:35|0.02999994
09:10:36|0.02999994
09:10:37|0.02999994
09:10:38|0.02999994
09:10:40|0.02999994
09:10:41|0.02999994
09:10:42|0.02999994
09:10:43|0.02999994
09:10:44|0.02999994
09:10:45|0.02999994
09:10:46|0.02999994
09:10:47|0.02999994
09:10:48|0.02999994
09:10:49|0.02999994
09:10:50|0.02999994
09:10:51|0.02999994
09:10:52|0.02999994
09:10:53|0.02999994
09:10:54|0.0299994
09:10:55|0.02999939
09:10:56|0.02999939
09:10:57|0.02999939
09:10:58|0.02999939
09:10:59|0.02999939
09:11:00|0.029999
09:11:02|0.029999
09:11:02|0.02993901
09:11:04|0.02993901
09:11:04|0.02993901
09:11:06|0.02993901
09:11:07|0.02993901
09:11:08|0.02993901
09:11:09|0.02993901
09:11:10|0.02993901
09:11:12|0.02993901
09:11:12|0.02993901
09:11:13|0.02993901
09:11:14|0.02993901
09:11:16|0.02993901
09:11:16|0.02993901
09:11:18|0.02993901
09:11:18|0.02993901
09:11:19|0.02993901
09:11:20|0.02993901
09:11:22|0.02993901
09:11:23|0.02993901
09:11:24|0.02993901
09:11:25|0.02995121
09:11:26|0.02995121
09:11:27|0.02995121
09:11:28|0.02995121
09:11:29|0.02995121
09:11:30|0.02995121
09:11:31|0.02995121
09:11:32|0.02995121
09:11:33|0.02995121
09:11:34|0.02995121
09:11:35|0.02995121
09:11:36|0.02995121
09:11:37|0.02995121
09:11:38|0.02995121
09:11:39|0.02995121
09:11:40|0.02995121
09:11:41|0.02995121
09:11:42|0.02995121
09:11:43|0.02995121
09:11:44|0.02995121
09:11:45|0.02995121
09:11:46|0.02995121
09:11:47|0.02995121
09:11:48|0.02995121
09:11:49|0.02995121
09:11:50|0.02995121
09:11:51|0.02995121
09:11:52|0.02995121
09:11:53|0.02995121
09:11:55|0.02995121
09:11:55|0.02995121
09:11:56|0.02995121
09:11:58|0.02995121
09:11:59|0.02995121
09:12:00|0.02995121
09:12:01|0.02995121
09:12:02|0.02995121
09:12:04|0.02995121
09:12:05|0.02995121
09:12:07|0.02995121
09:12:07|0.02995121
09:12:09|0.02995121
09:12:10|0.02995121
09:12:11|0.02995121
09:12:11|0.02995121
09:12:13|0.02995121
09:12:14|0.02995121
09:12:15|0.02995121
09:12:16|0.02995121
09:12:17|0.02995121
09:12:18|0.02995121
09:12:18|0.02995121
09:12:20|0.02995121
09:12:20|0.02995121
09:12:22|0.02995121
09:12:23|0.02995121
09:12:24|0.02995121
09:12:26|0.02995121
09:12:27|0.02995121
09:12:27|0.02995121
09:12:29|0.029939
09:12:30|0.029939
09:12:31|0.029939
09:12:31|0.029939
09:12:33|0.029939
09:12:33|0.029939
09:12:35|0.029939
09:12:36|0.029939
09:12:36|0.029939
09:12:38|0.029939
09:12:38|0.029939
09:12:40|0.029939
09:12:40|0.029939
09:12:41|0.029939
09:12:42|0.029939
09:12:44|0.029939
09:12:45|0.029939
09:12:45|0.029939
09:12:47|0.029939
09:12:47|0.029939
09:12:48|0.029939
09:12:51|0.029939
09:12:51|0.029939
09:12:52|0.029939
09:12:53|0.029939
09:12:55|0.029939
09:12:56|0.029939
09:12:57|0.029939
09:12:58|0.029939
09:12:58|0.029939
09:13:00|0.029939
09:13:00|0.029939
09:13:03|0.029939
09:13:03|0.029939
09:13:05|0.029939
09:13:07|0.029939
09:13:07|0.029939
09:13:08|0.029939
09:13:09|0.029939
09:13:10|0.029939
09:13:11|0.03008869
09:13:12|0.03008297
09:13:13|0.0301282
09:13:14|0.0301282
09:13:15|0.0301282
09:13:16|0.03015254
09:13:17|0.03015254
09:13:18|0.03016714
09:13:19|0.03017241
09:13:20|0.03016637
09:13:21|0.03016637
09:13:22|0.03016068
09:13:23|0.03016068
09:13:24|0.03016068
09:13:25|0.03016068
09:13:26|0.03016068
09:13:27|0.03016068
09:13:28|0.03016068
09:13:29|0.03016068
09:13:30|0.03016068
09:13:31|0.03016068
09:13:33|0.03016068
09:13:34|0.03016068
09:13:35|0.03019615
09:13:36|0.03019615
09:13:37|0.03019013
09:13:38|0.03019011
09:13:38|0.03019011
09:13:39|0.03019011
09:13:40|0.03019011
09:13:42|0.03019927
09:13:43|0.0301992
09:13:43|0.0301992
09:13:44|0.0301992
09:13:46|0.0301992
09:13:46|0.0301992
09:13:48|0.03023271
09:13:49|0.0302427
09:13:50|0.03021232
09:13:50|0.03021232
09:13:51|0.03021232
09:13:53|0.03021232
09:13:54|0.03021232
09:13:54|0.03021232
09:13:57|0.03029476
09:13:57|0.03029671
09:13:58|0.03029672
09:13:59|0.03029672
09:14:00|0.03029672
09:14:01|0.03029672
09:14:02|0.03029672
09:14:03|0.0303
09:14:04|0.03030046
09:14:05|0.0302999
09:14:06|0.03032
09:14:07|0.03030066
09:14:09|0.03030088
09:14:11|0.03030089
09:14:12|0.03030089
09:14:14|0.03028
09:14:14|0.03040955
09:14:15|0.0304536
09:14:17|0.0304595
09:14:17|0.0304595
09:14:19|0.03046252
09:14:20|0.0304536
09:14:20|0.03042477
09:14:22|0.03042477
09:14:23|0.03042477
09:14:23|0.03042477
09:14:24|0.0304536
09:14:25|0.0304536
09:14:26|0.0304536
09:14:27|0.0304536
09:14:29|0.0304536
09:14:29|0.0304536
09:14:31|0.0304536
09:14:31|0.03041512
09:14:32|0.03035831
09:14:34|0.03035831
09:14:34|0.03033579
09:14:36|0.0303357
09:14:36|0.0303357
09:14:37|0.03042596
09:14:39|0.03040776
09:14:39|0.03040759
09:14:41|0.03040759
09:14:41|0.03040759
09:14:43|0.03048686
09:14:43|0.03049899
09:14:45|0.0304548
09:14:46|0.03042597
09:14:47|0.03042597
09:14:48|0.03042596
09:14:48|0.0303884
09:14:49|0.0303884
09:14:50|0.0303884
09:14:51|0.0306
09:14:53|0.0306
09:14:54|0.03060001
09:14:54|0.03060001
09:14:56|0.03060001
09:14:56|0.03060004
09:14:58|0.03063106
09:14:59|0.03063671
09:15:01|0.03063671
09:15:02|0.03064296
09:15:02|0.03067058
09:15:04|0.03066973
09:15:06|0.03066973
09:15:07|0.03057236
09:15:09|0.0305702
09:15:10|0.0305702
09:15:11|0.0305702
09:15:12|0.0305876
09:15:14|0.03063106
09:15:15|0.03060183
09:15:16|0.03059213
09:15:17|0.03063101
09:15:19|0.03063102
09:15:20|0.03061824
09:15:21|0.03064932
09:15:22|0.03064932
09:15:23|0.030635
09:15:24|0.03063579
09:15:25|0.03060992
09:15:26|0.03059045
09:15:27|0.03057652
09:15:28|0.03057652
09:15:29|0.03057652
09:15:29|0.03062178
09:15:31|0.03062178
09:15:32|0.03062178
09:15:32|0.03062178
09:15:33|0.03064932
09:15:35|0.03064932
09:15:35|0.03062178
09:15:36|0.03058876
09:15:38|0.03064932
09:15:39|0.03064932
09:15:39|0.03064932
09:15:40|0.03064932
09:15:42|0.03064932
09:15:42|0.03064932
09:15:44|0.03064932
09:15:45|0.03064932
09:15:45|0.03064932
09:15:47|0.03064932
09:15:47|0.03064932
09:15:49|0.03062779
09:15:49|0.03065999
09:15:50|0.03065999
09:15:51|0.03065999
09:15:53|0.03066001
09:15:54|0.03067
09:15:54|0.03067
09:15:56|0.03067
09:15:57|0.03061676
09:15:58|0.03061676
09:15:59|0.0306704
09:16:00|0.03057648
09:16:01|0.03057648
09:16:01|0.03052392
09:16:03|0.0304907
09:16:04|0.03049089
09:16:05|0.0304907
09:16:06|0.0304907
09:16:07|0.03050052
09:16:08|0.03050052
09:16:09|0.03050052
09:16:10|0.03050052
09:16:11|0.03050052
09:16:12|0.03050052
09:16:13|0.0304536
09:16:14|0.03045537
09:16:16|0.03045537
09:16:17|0.0304375
09:16:18|0.03041589
09:16:19|0.03041589
09:16:20|0.03041589
09:16:21|0.03040946
09:16:21|0.03037092
09:16:23|0.03041581
09:16:24|0.03036316
09:16:25|0.03035715
09:16:25|0.03030854
09:16:27|0.03030854
09:16:28|0.03030854
09:16:28|0.03030854
09:16:30|0.03030854
09:16:32|0.03030854
09:16:32|0.03030854
09:16:33|0.03029199
09:16:34|0.03029199
09:16:35|0.03030627
09:16:36|0.03027681
09:16:37|0.03029867
09:16:38|0.03022369
09:16:39|0.03022369
09:16:40|0.0303
09:16:41|0.0303
09:16:42|0.0303
09:16:43|0.03030449
09:16:44|0.03031831
09:16:45|0.03035593
09:16:46|0.03035593
09:16:48|0.030366
09:16:49|0.03039152
09:16:50|0.030366
09:16:51|0.030366
09:16:52|0.030366
09:16:53|0.03039613
09:16:54|0.03039613
09:16:55|0.03039614
09:16:55|0.03039613
09:16:56|0.03039613
09:16:58|0.03039613
09:16:59|0.03039613
09:16:59|0.03038629
09:17:00|0.03038629
09:17:01|0.03038629
09:17:03|0.03038629
09:17:05|0.03039614
09:17:05|0.03039614
09:17:07|0.03039614
09:17:08|0.03039614
09:17:09|0.03039614
09:17:10|0.03039614
09:17:11|0.030436
09:17:12|0.030436
09:17:14|0.030436
09:17:14|0.030436
09:17:15|0.030436
09:17:16|0.030436
09:17:17|0.03037566
09:17:18|0.03035593
09:17:19|0.03035593
09:17:20|0.03035593
09:17:21|0.03035593
09:17:22|0.03035593
09:17:23|0.03025853
09:17:24|0.03025853
09:17:25|0.03025853
09:17:26|0.03025853
09:17:27|0.03025853
09:17:28|0.03025853
09:17:29|0.03030769
09:17:30|0.0303147
09:17:31|0.0303147
09:17:32|0.0303147
09:17:33|0.0303147
09:17:34|0.0303147
09:17:36|0.03033296
09:17:37|0.03033296
09:17:38|0.0302903
09:17:39|0.0302903
09:17:40|0.0302903
09:17:42|0.0302943
09:17:42|0.0302943
09:17:43|0.0302943
09:17:44|0.0302943
09:17:45|0.0302943
09:17:46|0.0302943
09:17:47|0.0302943
09:17:48|0.0302943
09:17:49|0.0302943
09:17:50|0.0302943
09:17:51|0.0302943
09:17:53|0.03035
09:17:53|0.03035
09:17:54|0.03035
09:17:55|0.03035
09:17:56|0.03035
09:17:58|0.03035792
09:17:59|0.03036515
09:18:00|0.03036515
09:18:01|0.03036515
09:18:02|0.03036515
09:18:03|0.03036515
09:18:04|0.03036715
09:18:05|0.03036715
09:18:06|0.03036712
09:18:07|0.03036712
09:18:08|0.03030354
09:18:10|0.03030354
09:18:11|0.03030354
09:18:12|0.03030354
09:18:12|0.03030354
09:18:13|0.03030354
09:18:15|0.03030354
09:18:15|0.03025853
09:18:17|0.03025853
09:18:18|0.03025853
09:18:19|0.03025853
09:18:20|0.03025853
09:18:21|0.03025853
09:18:22|0.03029168
09:18:23|0.0303
09:18:24|0.0303
09:18:25|0.0303
09:18:26|0.0303
09:18:27|0.0303
09:18:28|0.0303
09:18:29|0.0303
09:18:30|0.0303
09:18:31|0.0303
09:18:32|0.0303
09:18:33|0.0303
09:18:34|0.0303
09:18:35|0.03023716
09:18:36|0.03023716
09:18:37|0.03023716
09:18:38|0.03023716
09:18:39|0.03023716
09:18:40|0.03023716
09:18:41|0.03018014
09:18:42|0.03017342
09:18:43|0.0301232
09:18:44|0.0301232
09:18:45|0.03012135
09:18:46|0.03012135
09:18:47|0.03014478
09:18:49|0.03014478
09:18:49|0.03014478
09:18:51|0.03012669
09:18:52|0.03012669
09:18:54|0.03009374
09:18:55|0.03008867
09:18:56|0.03008867
09:18:56|0.03008867
09:18:57|0.03008867
09:18:58|0.03008867
09:19:00|0.03008867
09:19:00|0.03008867
09:19:02|0.030066
09:19:03|0.03006395
09:19:04|0.03006395
09:19:05|0.03008867
09:19:06|0.03008867
09:19:07|0.03008867
09:19:08|0.03008867
09:19:10|0.03008867
09:19:11|0.03011044
09:19:13|0.03013592
09:19:13|0.03013592
09:19:14|0.03013592
09:19:16|0.0301286
09:19:17|0.0301286
09:19:18|0.03008867
09:19:19|0.03008867
09:19:20|0.03008867
09:19:21|0.03008867
09:19:22|0.03008867
09:19:23|0.03008867
09:19:24|0.03008867
09:19:25|0.03008867
09:19:26|0.03008867
09:19:27|0.03008867
09:19:28|0.03008867
09:19:29|0.03009918
09:19:30|0.03005264
09:19:31|0.03005264
09:19:32|0.03006303
09:19:33|0.03005084
09:19:34|0.03005084
09:19:35|0.03005084
09:19:37|0.03005084
09:19:38|0.03005084
09:19:39|0.03008858
09:19:39|0.03008858
09:19:41|0.03008858
09:19:41|0.03008858
09:19:42|0.03008858
09:19:44|0.03005084
09:19:44|0.03005084
09:19:46|0.03005084
09:19:46|0.03005084
09:19:48|0.03005084
09:19:49|0.03010449
09:19:50|0.03010449
09:19:51|0.03010449
09:19:52|0.03010449
09:19:53|0.03010449
09:19:54|0.03005137
09:19:56|0.0301044
09:19:57|0.0301044
09:19:59|0.03010449
09:19:59|0.03010449
09:20:00|0.03010442
09:20:01|0.03010442
09:20:02|0.03010442
09:20:03|0.03010442
09:20:04|0.03010442
09:20:05|0.03010442
09:20:06|0.03010442
09:20:08|0.03010442
09:20:09|0.03010442
09:20:09|0.03010442
09:20:11|0.03010442
09:20:12|0.03010442
09:20:12|0.0301044
09:20:14|0.0301044
09:20:15|0.0301228
09:20:16|0.0301228
09:20:17|0.0301228
09:20:18|0.0301228
09:20:18|0.0301228
09:20:20|0.0301228
09:20:21|0.0301228
09:20:23|0.0301228
09:20:24|0.0301228
09:20:25|0.0301228
09:20:26|0.0301228
09:20:27|0.0301228
09:20:27|0.0301228
09:20:28|0.03011829
09:20:30|0.03011829
09:20:32|0.03011829
09:20:32|0.03011829
09:20:33|0.03011829
09:20:34|0.03011829
09:20:35|0.03011829
09:20:36|0.03011829
09:20:37|0.03011829
09:20:38|0.03011829
09:20:39|0.03011829
09:20:40|0.03011829
09:20:41|0.03011829
09:20:42|0.03011829
09:20:43|0.03011829
09:20:44|0.03011828
09:20:45|0.03011828
09:20:47|0.03011828
09:20:48|0.0301304
09:20:50|0.0301401
09:20:51|0.0301401
09:20:51|0.0301401
09:20:53|0.0301401
09:20:53|0.03014012
09:20:54|0.03014012
09:20:56|0.03014012
09:20:56|0.03014012
09:20:57|0.03014012
09:20:59|0.03014012
09:20:59|0.03014012
09:21:01|0.03014012
09:21:02|0.03013
09:21:03|0.03013
09:21:04|0.03013
09:21:05|0.03013
09:21:06|0.03013
09:21:07|0.03013
09:21:08|0.03013
09:21:09|0.03013
09:21:10|0.03009507
09:21:11|0.03009507
09:21:13|0.03009507
09:21:14|0.03009507
09:21:16|0.03009507
09:21:16|0.03009507
09:21:19|0.03009508
09:21:19|0.03009508
09:21:20|0.03009508
09:21:21|0.03009508
09:21:22|0.03009507
09:21:23|0.03009507
09:21:24|0.030095
09:21:26|0.03009507
09:21:28|0.03009507
09:21:28|0.03009507
09:21:29|0.03009507
09:21:30|0.03009507
09:21:31|0.03009507
09:21:32|0.03006302
09:21:33|0.03011957
09:21:34|0.03011957
09:21:36|0.03011957
09:21:36|0.03011957
09:21:38|0.03011957
09:21:38|0.03011957
09:21:40|0.03011957
09:21:41|0.03011957
09:21:42|0.03011957
09:21:44|0.03011957
09:21:44|0.03011957
09:21:45|0.03011957
09:21:46|0.03024394
09:21:47|0.03023803
09:21:48|0.03023803
09:21:50|0.03024437
09:21:52|0.03024437
09:21:52|0.03024437
09:21:53|0.03023228
09:21:54|0.03021094
09:21:55|0.03021094
09:21:56|0.03021094
09:21:57|0.03024437
09:21:59|0.03024724
09:22:00|0.03024724
09:22:01|0.03024724
09:22:02|0.03024724
09:22:03|0.03030086
09:22:04|0.03030086
09:22:06|0.0302
09:22:07|0.0302
09:22:08|0.0302
09:22:09|0.03019933
09:22:10|0.03018351
09:22:11|0.03016494
09:22:12|0.03016494
09:22:13|0.03016494
09:22:14|0.03016494
09:22:16|0.03016494
09:22:17|0.03015294
09:22:18|0.03015294
09:22:18|0.03015294
09:22:19|0.03015294
09:22:20|0.03015294
09:22:21|0.03019252
09:22:22|0.03019252
09:22:24|0.03019252
09:22:24|0.03015254
09:22:25|0.03015254
09:22:27|0.03015254
09:22:27|0.03016494
09:22:29|0.03016494
09:22:29|0.03016494
09:22:31|0.03016494
09:22:32|0.03016494
09:22:33|0.03016494
09:22:34|0.03013665
09:22:35|0.03013665
09:22:36|0.03013665
09:22:37|0.03013665
09:22:38|0.03013665
09:22:39|0.03013665
09:22:41|0.03013665
09:22:42|0.03013665
09:22:43|0.03013665
09:22:43|0.03013665
09:22:44|0.03013665
09:22:46|0.03014904
09:22:47|0.03014904
09:22:47|0.03014904
09:22:49|0.03014904
09:22:49|0.03014904
09:22:51|0.03014904
09:22:52|0.03014904
09:22:52|0.03014904
09:22:54|0.03014904
09:22:55|0.03014904
09:22:55|0.03014904
09:22:56|0.03014904
09:22:57|0.03014904
09:22:59|0.03014904
09:23:00|0.03014904
09:23:00|0.03014904
09:23:02|0.03014904
09:23:03|0.03014904
09:23:04|0.03014904
09:23:05|0.03014904
09:23:06|0.03014904
09:23:07|0.03014904
09:23:08|0.03014904
09:23:09|0.03019476
09:23:10|0.03019476
09:23:11|0.03019476
09:23:12|0.03019476
09:23:13|0.03019476
09:23:14|0.03019476
09:23:15|0.03019476
09:23:16|0.03019476
09:23:17|0.03019476
09:23:18|0.03019476
09:23:19|0.03019476
09:23:20|0.03019476
09:23:21|0.03019476
09:23:22|0.03019476
09:23:23|0.03019476
09:23:24|0.03019476
09:23:25|0.03019476
09:23:26|0.03019476
09:23:27|0.03019476
09:23:28|0.03019476
09:23:29|0.03019476
09:23:31|0.03017562
09:23:32|0.03017562
09:23:32|0.03017562
09:23:33|0.03017562
09:23:35|0.03017562
09:23:36|0.03017562
09:23:37|0.03017562
09:23:37|0.03017562
09:23:38|0.03017562
09:23:39|0.03017562
09:23:41|0.03017562
09:23:41|0.03017562
09:23:43|0.03017562
09:23:44|0.03017562
09:23:45|0.03017562
09:23:46|0.03017562
09:23:47|0.03018
09:23:48|0.03018
09:23:50|0.03018
09:23:51|0.03018
09:23:52|0.03018
09:23:54|0.03018
09:23:54|0.03018
09:23:55|0.03018
09:23:56|0.03013784
09:23:57|0.03013784
09:23:59|0.03013784
09:23:59|0.03013784
09:24:00|0.03013784
09:24:01|0.03012087
09:24:02|0.03012087
09:24:03|0.03012087
09:24:04|0.03017781
09:24:05|0.03017781
09:24:07|0.03017781
09:24:08|0.03017781
09:24:09|0.03017781
09:24:10|0.03017781
09:24:11|0.03017412
09:24:12|0.03017412
09:24:13|0.03017412
09:24:15|0.03017412
09:24:16|0.03017412
09:24:17|0.03017412
09:24:18|0.03017412
09:24:19|0.03017412
09:24:20|0.03017412
09:24:21|0.03017412
09:24:22|0.03017412
09:24:24|0.03017412
09:24:25|0.03017412
09:24:26|0.03017412
09:24:26|0.03017412
09:24:28|0.03017412
09:24:28|0.03017412
09:24:30|0.03017412
09:24:30|0.03017412
09:24:32|0.03023098
09:24:32|0.03023098
09:24:34|0.03019091
09:24:35|0.03019091
09:24:36|0.03019091
09:24:36|0.03019091
09:24:37|0.03019091
09:24:39|0.03019091
09:24:39|0.03019091
09:24:41|0.03023088
09:24:42|0.03023088
09:24:42|0.03023088
09:24:44|0.03023088
09:24:44|0.03023088
09:24:45|0.03023088
09:24:47|0.03023088
09:24:47|0.03023088
09:24:49|0.03023088
09:24:50|0.03023088
09:24:50|0.03023088
09:24:51|0.03023088
09:24:53|0.03023088
09:24:54|0.03020001
09:24:56|0.03020001
09:24:57|0.03020001
09:24:58|0.03020001
09:24:58|0.03020001
09:25:00|0.03019091
09:25:02|0.03019091
09:25:02|0.03019091
09:25:03|0.03019091
09:25:04|0.03019091
09:25:06|0.03019091
09:25:07|0.03019091
09:25:08|0.03019091
09:25:09|0.03019091
09:25:09|0.03019091
09:25:11|0.03019091
09:25:12|0.03019091
09:25:13|0.03019091
09:25:14|0.03019091
09:25:16|0.03019091
09:25:17|0.03019091
09:25:18|0.03019091
09:25:19|0.03019091
09:25:20|0.03019091
09:25:21|0.03019091
09:25:22|0.03019091
09:25:23|0.03019091
09:25:24|0.03019091
09:25:25|0.03019091
09:25:25|0.03019091
09:25:27|0.03019091
09:25:28|0.03019091
09:25:28|0.03019091
09:25:30|0.03019091
09:25:30|0.0301909
09:25:32|0.03017412
09:25:33|0.03017412
09:25:34|0.03017412
09:25:35|0.03017412
09:25:36|0.03017412
09:25:36|0.03017412
09:25:38|0.03017412
09:25:38|0.03017412
09:25:39|0.03014095
09:25:40|0.03014095
09:25:41|0.03013394
09:25:42|0.03013394
09:25:44|0.03013394
09:25:45|0.03013394
09:25:46|0.03013394
09:25:47|0.03013394
09:25:47|0.03013399
09:25:50|0.03013399
09:25:50|0.03013401
09:25:51|0.03013401
09:25:52|0.03013401
09:25:53|0.03013401
09:25:54|0.03013401
09:25:55|0.03013401
09:25:56|0.03013401
09:25:57|0.03013401
09:25:58|0.03013407
09:25:59|0.03013407
09:26:01|0.03013407
09:26:02|0.03013407
09:26:03|0.03013407
09:26:04|0.03013503
09:26:05|0.03013502
09:26:06|0.03013502
09:26:07|0.03013502
09:26:08|0.03013203
09:26:09|0.03013203
09:26:10|0.03013203
09:26:11|0.03013203
09:26:11|0.03013502
09:26:13|0.03013502
09:26:14|0.03013502
09:26:15|0.03013502
09:26:16|0.03013502
09:26:17|0.03013502
09:26:17|0.03013502
09:26:19|0.03013502
09:26:20|0.03013502
09:26:21|0.03013502
09:26:22|0.03013502
09:26:24|0.03013502
09:26:24|0.03013502
09:26:26|0.03013502
09:26:27|0.03013502
09:26:28|0.03013502
09:26:29|0.03013502
09:26:30|0.03013502
09:26:31|0.03013502
09:26:32|0.03013502
09:26:33|0.03013502
09:26:34|0.03013502
09:26:35|0.03013502
09:26:36|0.03013502
09:26:37|0.03013502
09:26:38|0.03013502
09:26:39|0.03013502
09:26:40|0.03013502
09:26:42|0.03013502
09:26:42|0.03013502
09:26:44|0.03013502
09:26:44|0.03013502
09:26:45|0.03013502
09:26:47|0.03013
09:26:48|0.03013
09:26:49|0.03013
09:26:51|0.03013
09:26:51|0.03013
09:26:53|0.03013
09:26:54|0.03013
09:26:55|0.03013
09:26:56|0.03013
09:26:56|0.03013
09:26:57|0.03013
09:26:58|0.03013
09:26:59|0.03013
09:27:00|0.03013
09:27:01|0.03013
09:27:03|0.03013
09:27:03|0.03013
09:27:04|0.03013
09:27:05|0.03013001
09:27:06|0.03013001
09:27:07|0.03013001
09:27:09|0.03013
09:27:09|0.03013
09:27:11|0.03013
09:27:12|0.03013
09:27:13|0.03013
09:27:14|0.03013
09:27:15|0.03013
09:27:17|0.03013
09:27:17|0.03013
09:27:18|0.03013
09:27:20|0.03013
09:27:20|0.03013
09:27:21|0.03013
09:27:23|0.03013
09:27:23|0.03013
09:27:25|0.03013
09:27:25|0.03013
09:27:27|0.03013
09:27:28|0.03013
09:27:28|0.03013
09:27:30|0.03013
09:27:31|0.03013
09:27:32|0.03013
09:27:33|0.03013
09:27:34|0.03013
09:27:35|0.03013
09:27:36|0.03013
09:27:37|0.03013
09:27:38|0.03013
09:27:39|0.03013
09:27:40|0.03013
09:27:41|0.03013
09:27:42|0.03013
09:27:43|0.03013
09:27:44|0.03013
09:27:45|0.03013
09:27:46|0.03013
09:27:47|0.03013
09:27:48|0.03013
09:27:49|0.03013
09:27:50|0.03013
09:27:51|0.03013
09:27:52|0.03013
09:27:54|0.03013
09:27:54|0.03013
09:27:56|0.03013
09:27:56|0.03013
09:27:58|0.03013
09:27:59|0.03013
09:28:00|0.03013
09:28:00|0.03013
09:28:02|0.03013
09:28:02|0.03013
09:28:03|0.03013
09:28:04|0.03013
09:28:05|0.03013003
09:28:06|0.03013003
09:28:08|0.03013003
09:28:08|0.03013003
09:28:09|0.03013003
09:28:10|0.03013003
09:28:12|0.03013003
09:28:12|0.03013003
09:28:13|0.03013003
09:28:15|0.03013003
09:28:16|0.03013002
09:28:16|0.03013002
09:28:18|0.03013002
09:28:20|0.03013002
09:28:21|0.03013002
09:28:21|0.03013002
09:28:23|0.03017468
09:28:25|0.03017468
09:28:25|0.03017468
09:28:27|0.03017468
09:28:27|0.03017468
09:28:29|0.03017468
09:28:30|0.03017468
09:28:31|0.03017468
09:28:32|0.03017468
09:28:32|0.03017468
09:28:34|0.03017468
09:28:35|0.03017468
09:28:36|0.03017468
09:28:37|0.03017468
09:28:38|0.03013
09:28:39|0.03013
09:28:40|0.03013
09:28:40|0.03012321
09:28:41|0.03012321
09:28:43|0.03012321
09:28:44|0.03012321
09:28:45|0.03012321
09:28:45|0.03010706
09:28:46|0.03010706
09:28:48|0.03010706
09:28:49|0.03010706
09:28:50|0.03010706
09:28:51|0.03010706
09:28:51|0.03010706
09:28:53|0.03010706
09:28:54|0.03010706
09:28:55|0.03010706
09:28:56|0.03010706
09:28:57|0.03010706
09:28:58|0.03013717
09:28:59|0.03013011
09:28:59|0.03013011
09:29:01|0.03013011
09:29:02|0.03014457
09:29:03|0.03014457
09:29:04|0.03014457
09:29:05|0.03014457
09:29:07|0.0301587
09:29:08|0.0301587
09:29:09|0.0301587
09:29:09|0.0301587
09:29:11|0.0301587
09:29:13|0.0301587
09:29:13|0.0301587
09:29:14|0.03017198
09:29:15|0.03014458
09:29:16|0.03014458
09:29:18|0.03017232
09:29:20|0.03017232
09:29:21|0.03017232
09:29:21|0.03017232
09:29:23|0.03017232
09:29:24|0.03017232
09:29:25|0.03017232
09:29:25|0.03017232
09:29:27|0.03017232
09:29:28|0.03017232
09:29:28|0.03017232
09:29:30|0.03017232
09:29:31|0.03014457
09:29:32|0.03014457
09:29:33|0.03014457
09:29:34|0.03014457
09:29:35|0.03014457
09:29:36|0.03014457
09:29:38|0.03014457
09:29:38|0.03014457
09:29:39|0.03014457
09:29:40|0.03014457
09:29:41|0.03014462
09:29:43|0.03014462
09:29:43|0.03014462
09:29:44|0.03014462
09:29:45|0.03014462
09:29:46|0.03014462
09:29:47|0.03014462
09:29:48|0.03014462
09:29:49|0.03014462
09:29:50|0.03014462
09:29:51|0.03014462
09:29:52|0.03014462
09:29:54|0.03014462
09:29:55|0.03014462
09:29:56|0.03014462
09:29:57|0.03014462
09:29:59|0.03014462
09:29:59|0.03014462
09:30:00|0.03014462
09:30:01|0.03014462
09:30:03|0.03017999
09:30:04|0.03017999
09:30:06|0.03017999
09:30:07|0.03017999
09:30:08|0.03017999
09:30:09|0.03017999
09:30:10|0.03017999
09:30:12|0.03017999
09:30:12|0.03017999
09:30:13|0.03017999
09:30:14|0.03017999
09:30:15|0.03017999
09:30:17|0.03017999
09:30:17|0.03017999
09:30:19|0.03017999
09:30:20|0.03017999
09:30:21|0.03017999
09:30:22|0.03017999
09:30:23|0.03017999
09:30:24|0.03014497
09:30:25|0.03014497
09:30:26|0.03014497
09:30:27|0.03014497
09:30:28|0.03014497
09:30:29|0.03014497
09:30:30|0.03014497
09:30:31|0.03014497
09:30:32|0.03014497
09:30:33|0.03014457
09:30:34|0.03014459
09:30:35|0.03014459
09:30:36|0.03014462
09:30:37|0.03014462
09:30:38|0.03014462
09:30:39|0.03010716
09:30:40|0.03010716
09:30:41|0.03007
09:30:42|0.0300584
09:30:43|0.0300584
09:30:44|0.0300584
09:30:45|0.0300584
09:30:46|0.03010028
09:30:47|0.03010028
09:30:48|0.03010028
09:30:50|0.0299574
09:30:51|0.0299574
09:30:51|0.0299574
09:30:53|0.02995694
09:30:54|0.02995694
09:30:55|0.029939
09:30:56|0.029939
09:30:57|0.02999753
09:30:58|0.02999753
09:30:58|0.02999753
09:31:00|0.02999753
09:31:00|0.02999734
09:31:01|0.02999734
09:31:02|0.03002873
09:31:04|0.03002873
09:31:04|0.0299574
09:31:06|0.0299574
09:31:07|0.03002668
09:31:08|0.03002668
09:31:09|0.02995487
09:31:10|0.02995488
09:31:11|0.02995488
09:31:13|0.02992762
09:31:13|0.02991018
09:31:14|0.0299276
09:31:16|0.0299276
09:31:16|0.02992762
09:31:18|0.02992762
09:31:18|0.02992762
09:31:20|0.02991018
09:31:22|0.02991018
09:31:22|0.02991018
09:31:24|0.02991018
09:31:25|0.02991018
09:31:26|0.02991018
09:31:27|0.02991018
09:31:28|0.0299
09:31:29|0.02990066
09:31:30|0.02989722
09:31:31|0.02989722
09:31:32|0.02982346
09:31:33|0.02975122
09:31:34|0.02975123
09:31:35|0.02974416
09:31:36|0.02973
09:31:37|0.02974416
09:31:38|0.02973
09:31:39|0.0297574
09:31:41|0.02972
09:31:43|0.02972
09:31:43|0.02972
09:31:44|0.02972
09:31:45|0.02968632
09:31:46|0.02968633
09:31:47|0.02968633
09:31:49|0.029672
09:31:51|0.02965366
09:31:52|0.02965366
09:31:53|0.02965366
09:31:54|0.02965366
09:31:55|0.02965003
09:31:56|0.02965003
09:31:57|0.02965003
09:31:58|0.02965366
09:31:59|0.02966589
09:32:00|0.02966589
09:32:02|0.02966589
09:32:02|0.02966589
09:32:04|0.02966589
09:32:05|0.02966589
09:32:07|0.02967199
09:32:07|0.02967199
09:32:08|0.02967199
09:32:09|0.02967199
09:32:10|0.029672
09:32:11|0.029672
09:32:12|0.029672
09:32:13|0.029672
09:32:14|0.029672
09:32:15|0.02966589
09:32:16|0.02966589
09:32:17|0.02967199
09:32:18|0.02967199
09:32:19|0.02967199
09:32:21|0.02967199
09:32:21|0.02967199
09:32:22|0.02967199
09:32:25|0.02967199
09:32:25|0.02967199
09:32:27|0.02967199
09:32:28|0.02967199
09:32:29|0.02967199
09:32:30|0.02967199
09:32:32|0.02967199
09:32:33|0.02967199
09:32:34|0.02967199
09:32:35|0.02967199
09:32:36|0.02967199
09:32:37|0.02967199
09:32:38|0.02967199
09:32:39|0.02967199
09:32:40|0.02967199
09:32:41|0.02967199
09:32:42|0.02967198
09:32:43|0.02967198
09:32:45|0.02967198
09:32:45|0.02965366
09:32:47|0.02965366
09:32:47|0.02965016
09:32:48|0.02965016
09:32:50|0.02967
09:32:50|0.02967
09:32:52|0.02967
09:32:52|0.02967
09:32:53|0.02965029
09:32:54|0.02965029
09:32:56|0.029672
09:32:56|0.029672
09:32:58|0.02970167
09:32:59|0.02972999
09:33:00|0.02972912
09:33:01|0.02972912
09:33:02|0.02972912
09:33:03|0.02972912
09:33:04|0.02967086
09:33:05|0.02967086
09:33:06|0.02972806
09:33:07|0.02972789
09:33:08|0.02972787
09:33:09|0.02972787
09:33:10|0.02972787
09:33:11|0.02972785
09:33:12|0.02972785
09:33:13|0.02972785
09:33:14|0.02972785
09:33:15|0.02972785
09:33:16|0.02972785
09:33:17|0.0297043
09:33:18|0.0297043
09:33:19|0.0297043
09:33:20|0.0297043
09:33:21|0.0297043
09:33:22|0.02972785
09:33:24|0.02972785
09:33:24|0.02972785
09:33:25|0.02972785
09:33:27|0.0297279
09:33:28|0.0297279
09:33:30|0.0297279
09:33:30|0.0297279
09:33:31|0.0297279
09:33:32|0.0297279
09:33:34|0.02976
09:33:35|0.02976
09:33:36|0.02976
09:33:37|0.02976
09:33:39|0.02976165
09:33:40|0.02976165
09:33:40|0.02976165
09:33:41|0.02976165
09:33:42|0.02976165
09:33:43|0.02976268
09:33:45|0.02976268
09:33:45|0.02976268
09:33:48|0.02976268
09:33:49|0.029766
09:33:50|0.029766
09:33:52|0.02979886
09:33:52|0.02979886
09:33:53|0.02979885
09:33:54|0.02979885
09:33:55|0.02979885
09:33:56|0.02979885
09:33:57|0.02976605
09:33:59|0.02979884
09:33:59|0.02979884
09:34:01|0.02979884
09:34:02|0.02979884
09:34:03|0.02979884
09:34:04|0.02979886
09:34:05|0.02979886
09:34:06|0.02979886
09:34:08|0.02979886
09:34:08|0.02979886
09:34:09|0.02979885
09:34:10|0.02979885
09:34:11|0.02979885
09:34:13|0.02979885
09:34:14|0.02979885
09:34:15|0.02979885
09:34:16|0.02979885
09:34:17|0.02979885
09:34:18|0.02979885
09:34:19|0.02979885
09:34:20|0.02979885
09:34:21|0.02979885
09:34:23|0.02979886
09:34:24|0.02979886
09:34:24|0.02979886
09:34:25|0.02979886
09:34:26|0.02979886
09:34:28|0.02979886
09:34:29|0.02979886
09:34:31|0.02979886
09:34:32|0.02979886
09:34:32|0.02979886
09:34:33|0.02979885
09:34:35|0.0298
09:34:36|0.02979885
09:34:36|0.02979885
09:34:38|0.02979885
09:34:38|0.02979885
09:34:39|0.02979885
09:34:41|0.02979885
09:34:41|0.02979885
09:34:43|0.02979885
09:34:44|0.02979885
09:34:45|0.02979885
09:34:46|0.02979885
09:34:48|0.0298
09:34:48|0.0298
09:34:49|0.0298
09:34:51|0.0298
09:34:52|0.0298
09:34:53|0.0298
09:34:54|0.0298
09:34:55|0.0298
09:34:56|0.0298
09:34:57|0.0298
09:34:58|0.0298
09:34:59|0.0298
09:35:00|0.0298
09:35:02|0.0298
09:35:02|0.02980193
09:35:04|0.02980193
09:35:06|0.02980193
09:35:07|0.02980193
09:35:08|0.02980193
09:35:10|0.02980193
09:35:11|0.02980193
09:35:12|0.02980193
09:35:13|0.02980193
09:35:14|0.02980193
09:35:15|0.02980193
09:35:16|0.02980193
09:35:17|0.02980193
09:35:17|0.02981335
09:35:19|0.02981335
09:35:20|0.02981335
09:35:21|0.02981335
09:35:22|0.02976388
09:35:24|0.02976388
09:35:24|0.02976388
09:35:25|0.02976388
09:35:26|0.02976388
09:35:28|0.0297725
09:35:29|0.0297725
09:35:30|0.0297725
09:35:31|0.0297725
09:35:32|0.02976388
09:35:32|0.0297694
09:35:33|0.0297694
09:35:35|0.02976128
09:35:35|0.02976128
09:35:36|0.02976062
09:35:38|0.02976017
09:35:40|0.02975936
09:35:40|0.02975936
09:35:41|0.02975936
09:35:42|0.02975856
09:35:43|0.02975856
09:35:44|0.02975213
09:35:45|0.02975213
09:35:46|0.02975213
09:35:47|0.02975213
09:35:48|0.02975213
09:35:49|0.02975183
09:35:50|0.02975183
09:35:52|0.02970442
09:35:53|0.02970442
09:35:54|0.02970442
09:35:55|0.02970442
09:35:55|0.02970442
09:35:57|0.02970442
09:35:57|0.02970442
09:35:59|0.02970442
09:36:00|0.02970442
09:36:01|0.02970442
09:36:01|0.02970442
09:36:03|0.02967
09:36:05|0.02970562
09:36:05|0.02970562
09:36:06|0.02970562
09:36:07|0.02970562
09:36:08|0.02970562
09:36:09|0.02970562
09:36:10|0.02970562
09:36:11|0.02970562
09:36:12|0.02970562
09:36:13|0.02970562
09:36:15|0.02969548
09:36:16|0.02969548
09:36:17|0.02969548
09:36:18|0.02969548
09:36:19|0.0297415
09:36:20|0.0297415
09:36:22|0.0297415
09:36:22|0.0297415
09:36:24|0.0297415
09:36:25|0.0297415
09:36:27|0.0297415
09:36:27|0.0297415
09:36:29|0.0297415
09:36:29|0.0297415
09:36:31|0.0297415
09:36:32|0.0297415
09:36:33|0.02974154
09:36:34|0.02974154
09:36:36|0.02974154
09:36:37|0.02974154
09:36:37|0.02974154
09:36:39|0.02974154
09:36:40|0.02974154
09:36:41|0.02974154
09:36:43|0.02974154
09:36:43|0.02974154
09:36:44|0.02976387
09:36:45|0.02976387
09:36:46|0.02976387
09:36:47|0.02976387
09:36:48|0.02976387
09:36:50|0.02976387
09:36:50|0.02976387
09:36:51|0.02976387
09:36:52|0.02976387
09:36:54|0.02976387
09:36:55|0.02976387
09:36:56|0.02976387
09:36:57|0.02976387
09:36:58|0.02976387
09:36:59|0.02976386
09:37:00|0.02976386
09:37:01|0.02976386
09:37:02|0.02976386
09:37:03|0.02976386
09:37:04|0.02976386
09:37:05|0.02976386
09:37:07|0.02976386
09:37:07|0.02976386
09:37:09|0.02976386
09:37:10|0.02976386
09:37:11|0.02976386
09:37:12|0.02976386
09:37:13|0.02976386
09:37:14|0.02976386
09:37:15|0.02976386
09:37:16|0.02976386
09:37:17|0.02976386
09:37:18|0.02976388
09:37:19|0.02976388
09:37:20|0.02976388
09:37:21|0.02976388
09:37:22|0.02976388
09:37:23|0.02976388
09:37:24|0.02976388
09:37:25|0.02976388
09:37:27|0.02980193
09:37:28|0.02985436
09:37:29|0.02987628
09:37:30|0.02987628
09:37:31|0.02987628
09:37:32|0.02987628
09:37:33|0.02987628
09:37:35|0.02987628
09:37:35|0.02987628
09:37:36|0.02987628
09:37:37|0.02987628
09:37:38|0.02987628
09:37:40|0.02987628
09:37:40|0.02987628
09:37:42|0.02987628
09:37:42|0.02987628
09:37:43|0.02987628
09:37:45|0.02987628
09:37:45|0.02987628
09:37:47|0.02987628
09:37:47|0.02987628
09:37:49|0.02987628
09:37:50|0.02987628
09:37:51|0.02987628
09:37:52|0.02987628
09:37:53|0.02987623
09:37:54|0.02987623
09:37:55|0.02987623
09:37:56|0.02987623
09:37:57|0.02987623
09:37:58|0.02987623
09:38:00|0.02981652
09:38:01|0.02981652
09:38:02|0.02981652
09:38:03|0.02981652
09:38:04|0.02981652
09:38:05|0.02981652
09:38:05|0.02981652
09:38:06|0.02981652
09:38:08|0.02981652
09:38:09|0.02981652
09:38:10|0.02981652
09:38:11|0.02981652
09:38:11|0.02981652
09:38:12|0.02981652
09:38:14|0.02981652
09:38:15|0.02981652
09:38:16|0.02981652
09:38:17|0.02981652
09:38:18|0.02981652
09:38:18|0.02981652
09:38:19|0.02981652
09:38:21|0.02981652
09:38:22|0.02986894
09:38:23|0.02981602
09:38:23|0.02981602
09:38:24|0.02981602
09:38:27|0.02981602
09:38:28|0.02981602
09:38:29|0.02981602
09:38:29|0.02992305
09:38:31|0.02994301
09:38:31|0.02994301
09:38:33|0.02994915
09:38:33|0.0299521
09:38:36|0.02995667
09:38:37|0.02996921
09:38:39|0.03
09:38:40|0.02999986
09:38:40|0.02999986
09:38:42|0.02999986
09:38:43|0.02999986
09:38:43|0.02999986
09:38:45|0.02999986
09:38:46|0.02999986
09:38:47|0.02999986
09:38:48|0.03003425
09:38:49|0.03003513
09:38:50|0.03003513
09:38:51|0.03003513
09:38:52|0.03003513
09:38:53|0.03000136
09:38:53|0.03000136
09:38:55|0.03000136
09:38:57|0.03000136
09:38:57|0.03000136
09:38:59|0.03000412
09:39:00|0.03000412
09:39:01|0.03000412
09:39:01|0.03000412
09:39:04|0.03000412
09:39:04|0.03000412
09:39:06|0.03004854
09:39:07|0.03004854
09:39:08|0.03000136
09:39:09|0.03000136
09:39:10|0.03000136
09:39:11|0.03000136
09:39:12|0.02995694
09:39:13|0.02995488
09:39:14|0.02995488
09:39:16|0.02995488
09:39:17|0.03
09:39:18|0.03
09:39:19|0.03
09:39:20|0.03
09:39:21|0.03
09:39:22|0.03
09:39:23|0.03
09:39:24|0.03
09:39:25|0.03
09:39:26|0.03
09:39:28|0.03000001
09:39:29|0.03000001
09:39:30|0.03000001
09:39:31|0.03000001
09:39:31|0.03000001
09:39:32|0.03000001
09:39:33|0.03000001
09:39:34|0.03000001
09:39:36|0.03
09:39:37|0.03
09:39:38|0.03
09:39:38|0.03
09:39:39|0.03
09:39:41|0.03
09:39:42|0.03
09:39:43|0.03000001
09:39:44|0.03
09:39:45|0.02994748
09:39:46|0.02994748
09:39:47|0.02994748
09:39:48|0.02994748
09:39:49|0.02994748
09:39:50|0.02994748
09:39:51|0.02994748
09:39:52|0.02994748
09:39:53|0.02994748
09:39:54|0.02994748
09:39:55|0.02994748
09:39:56|0.02994748
09:39:57|0.02994748
09:39:58|0.02994748
09:40:00|0.02994748
09:40:00|0.02994748
09:40:01|0.02994748
09:40:02|0.02994748
09:40:03|0.02994748
09:40:04|0.02994748
09:40:06|0.02994748
09:40:07|0.02994748
09:40:08|0.02994748
09:40:09|0.02994748
09:40:10|0.02994748
09:40:11|0.02994748
09:40:12|0.02999995
09:40:13|0.02999995
09:40:14|0.02999989
09:40:15|0.02999989
09:40:16|0.0299
09:40:17|0.0299622
09:40:18|0.0299622
09:40:19|0.0299622
09:40:20|0.0299622
09:40:21|0.0299622
09:40:22|0.0299622
09:40:23|0.0299622
09:40:24|0.0299622
09:40:25|0.0299622
09:40:26|0.0299622
09:40:27|0.0299622
09:40:28|0.0299622
09:40:29|0.0299622
09:40:30|0.0299622
09:40:31|0.0299622
09:40:32|0.0299622
09:40:33|0.0299917
09:40:34|0.0299917
09:40:35|0.0299917
09:40:36|0.0299917
09:40:37|0.02999164
09:40:38|0.02999164
09:40:39|0.02999164
09:40:40|0.02999164
09:40:41|0.02999164
09:40:42|0.02999164
09:40:43|0.02999164
09:40:44|0.02999164
09:40:45|0.02999164
09:40:46|0.02999164
09:40:47|0.02999164
09:40:48|0.02999137
09:40:50|0.02999137
09:40:51|0.02999137
09:40:52|0.02999137
09:40:53|0.02999137
09:40:54|0.02999137
09:40:55|0.02999137
09:40:56|0.02999137
09:40:57|0.02999137
09:40:58|0.02999137
09:40:59|0.02999137
09:41:00|0.02999137
09:41:01|0.02999137
09:41:02|0.02999137
09:41:03|0.02999137
09:41:04|0.02999137
09:41:05|0.02982559
09:41:06|0.02988216
09:41:07|0.02988216
09:41:08|0.02988216
09:41:09|0.02988216
09:41:10|0.02988216
09:41:11|0.02988216
09:41:12|0.02986235
09:41:13|0.02986235
09:41:14|0.02986235
09:41:15|0.02986235
09:41:16|0.02986235
09:41:17|0.0298619
09:41:18|0.0298619
09:41:19|0.0298619
09:41:20|0.0298619
09:41:21|0.0298619
09:41:22|0.0298619
09:41:23|0.0298619
09:41:24|0.0298619
09:41:25|0.02981962
09:41:26|0.02981962
09:41:27|0.02981962
09:41:29|0.02978596
09:41:30|0.02978596
09:41:31|0.02978596
09:41:33|0.02978596
09:41:33|0.02978596
09:41:34|0.02978596
09:41:35|0.02978596
09:41:36|0.02978596
09:41:37|0.02976388
09:41:38|0.02976388
09:41:39|0.02976389
09:41:40|0.02976389
09:41:41|0.02974155
09:41:42|0.02974155
09:41:43|0.02974028
09:41:44|0.02974028
09:41:45|0.02974028
09:41:47|0.02974027
09:41:48|0.02974985
09:41:49|0.02975741
09:41:50|0.0297389
09:41:51|0.0297389
09:41:51|0.0297389
09:41:53|0.0297389
09:41:54|0.0297389
09:41:55|0.0297389
09:41:57|0.0297389
09:41:57|0.0297389
09:41:58|0.02975741
09:41:59|0.02975741
09:42:00|0.02975741
09:42:01|0.02975741
09:42:02|0.02975741
09:42:04|0.02975741
09:42:05|0.02975741
09:42:06|0.02975741
09:42:08|0.02979516
09:42:08|0.02979516
09:42:09|0.0297389
09:42:10|0.0297389
09:42:11|0.0297389
09:42:12|0.0297389
09:42:14|0.0297389
09:42:15|0.0297389
09:42:16|0.0297389
09:42:18|0.0297811
09:42:18|0.0297811
09:42:19|0.0297811
09:42:20|0.0297364
09:42:21|0.0297364
09:42:22|0.02973921
09:42:23|0.0297389
09:42:24|0.0297389
09:42:26|0.0297389
09:42:27|0.0297389
09:42:27|0.0297389
09:42:29|0.02972001
09:42:31|0.02972001
09:42:31|0.02972001
09:42:33|0.02972001
09:42:35|0.02972001
09:42:35|0.02972001
09:42:37|0.02973889
09:42:38|0.02973889
09:42:39|0.02973889
09:42:40|0.02973889
09:42:41|0.02973889
09:42:43|0.02973889
09:42:44|0.02973889
09:42:45|0.02973889
09:42:46|0.029722
09:42:47|0.029722
09:42:48|0.029722
09:42:49|0.029722
09:42:50|0.029722
09:42:51|0.029722
09:42:52|0.029722
09:42:53|0.029722
09:42:54|0.02975304
09:42:55|0.02975345
09:42:56|0.02971925
09:42:57|0.02971925
09:42:58|0.02971925
09:42:59|0.02971925
09:43:00|0.02971925
09:43:01|0.02971925
09:43:02|0.02971925
09:43:03|0.0297
09:43:04|0.0297
09:43:05|0.0297
09:43:06|0.0297
09:43:07|0.0297
09:43:09|0.02971925
09:43:10|0.02971925
09:43:10|0.02971925
09:43:12|0.02971925
09:43:13|0.02971925
09:43:13|0.02971925
09:43:14|0.02971925
09:43:16|0.02968632
09:43:17|0.02968632
09:43:18|0.02968632
09:43:18|0.02968632
09:43:19|0.02968632
09:43:21|0.02968632
09:43:22|0.02968632
09:43:23|0.02968632
09:43:24|0.02968632
09:43:25|0.02968632
09:43:26|0.02968632
09:43:27|0.02970307
09:43:28|0.02970307
09:43:29|0.02970492
09:43:30|0.02970492
09:43:32|0.02970492
09:43:33|0.02970492
09:43:34|0.02970492
09:43:35|0.02970492
09:43:36|0.02970492
09:43:37|0.02970492
09:43:38|0.02970492
09:43:39|0.02970492
09:43:41|0.02970307
09:43:42|0.02970307
09:43:42|0.02970307
09:43:45|0.02970307
09:43:45|0.02970307
09:43:46|0.02970307
09:43:47|0.02970307
09:43:48|0.02970307
09:43:49|0.02970307
09:43:50|0.02970307
09:43:52|0.02970307
09:43:52|0.0297
09:43:54|0.0297
09:43:55|0.0297
09:43:56|0.0297
09:43:57|0.0297
09:43:58|0.0297
09:44:00|0.0297
09:44:00|0.0297
09:44:01|0.0297
09:44:02|0.0297
09:44:03|0.0297
09:44:05|0.02968632
09:44:06|0.02968632
09:44:07|0.02968632
09:44:08|0.02968632
09:44:09|0.02960002
09:44:10|0.02972778
09:44:11|0.02972778
09:44:11|0.02972778
09:44:14|0.02968632
09:44:14|0.02964509
09:44:15|0.02964509
09:44:16|0.02964509
09:44:17|0.02964509
09:44:18|0.02969638
09:44:19|0.02969638
09:44:20|0.02969638
09:44:21|0.02969638
09:44:22|0.02969638
09:44:23|0.02969638
09:44:24|0.02969638
09:44:25|0.02969638
09:44:26|0.02969638
09:44:27|0.02969638
09:44:28|0.02969638
09:44:29|0.02969638
09:44:31|0.02965287
09:44:33|0.02965287
09:44:33|0.02965287
09:44:34|0.02965287
09:44:36|0.02965287
09:44:37|0.02965287
09:44:38|0.02969639
09:44:39|0.02969639
09:44:41|0.02969639
09:44:41|0.02969639
09:44:42|0.02969639
09:44:44|0.02969639
09:44:45|0.02969638
09:44:46|0.02969638
09:44:47|0.02969638
09:44:48|0.02969638
09:44:49|0.02969638
09:44:50|0.02969638
09:44:51|0.02969638
09:44:52|0.02969638
09:44:53|0.02969638
09:44:54|0.02969638
09:44:55|0.02969638
09:44:56|0.02969638
09:44:58|0.02969638
09:44:58|0.02969638
09:45:00|0.0298421
09:45:01|0.0298421
09:45:03|0.02982092
09:45:04|0.02982092
09:45:05|0.02982092
09:45:06|0.02985436
09:45:08|0.029866
09:45:09|0.02985437
09:45:09|0.02985437
09:45:11|0.02985437
09:45:12|0.02985437
09:45:13|0.02990849
09:45:15|0.02991764
09:45:16|0.02991764
09:45:17|0.02991764
09:45:18|0.02991764
09:45:18|0.02991764
09:45:19|0.0299265
09:45:21|0.0299265
09:45:21|0.0299265
09:45:23|0.02997
09:45:23|0.02997
09:45:25|0.02997
09:45:26|0.02997
09:45:27|0.02997
09:45:27|0.02997
09:45:29|0.02997
09:45:30|0.02997
09:45:31|0.02997
09:45:32|0.02997
09:45:32|0.02997
09:45:34|0.02997
09:45:34|0.02997
09:45:36|0.02997
09:45:36|0.02997
09:45:38|0.02997
09:45:38|0.029941
09:45:40|0.029941
09:45:40|0.029941
09:45:42|0.029941
09:45:43|0.029941
09:45:44|0.029941
09:45:45|0.029941
09:45:45|0.029941
09:45:47|0.02990735
09:45:47|0.02994096
09:45:48|0.02994096
09:45:50|0.02993083
09:45:50|0.02993083
09:45:53|0.02993083
09:45:53|0.02993083
09:45:54|0.02993083
09:45:56|0.02993083
09:45:57|0.02993083
09:45:58|0.02993083
09:46:00|0.02993083
09:46:00|0.02993083
09:46:01|0.02993083
09:46:02|0.02993083
09:46:03|0.02993083
09:46:04|0.02993083
09:46:06|0.02993083
09:46:07|0.02993083
09:46:08|0.02993083
09:46:09|0.02993083
09:46:10|0.02993083
09:46:11|0.02993083
09:46:11|0.02988519
09:46:13|0.02988519
09:46:14|0.02993054
09:46:14|0.02993054
09:46:16|0.02993054
09:46:16|0.02993054
09:46:19|0.02988515
09:46:19|0.02988515
09:46:20|0.02988515
09:46:21|0.02988515
09:46:22|0.02988517
09:46:23|0.02988517
09:46:24|0.02988517
09:46:25|0.02988517
09:46:26|0.02988517
09:46:27|0.02988517
09:46:28|0.02988517
09:46:29|0.02988517
09:46:30|0.02988517
09:46:31|0.02988517
09:46:33|0.02988517
09:46:35|0.02988517
09:46:36|0.02988517
09:46:38|0.02988517
09:46:39|0.02988517
09:46:41|0.0298854
09:46:41|0.0298854
09:46:42|0.0298854
09:46:44|0.0298854
09:46:45|0.0298854
09:46:46|0.0298854
09:46:47|0.02993082
09:46:48|0.02993082
09:46:49|0.02993082
09:46:50|0.02993082
09:46:51|0.02993082
09:46:52|0.02993082
09:46:54|0.02993082
09:46:55|0.02993082
09:46:55|0.02993082
09:46:56|0.02993082
09:46:57|0.02993082
09:46:58|0.02993082
09:47:00|0.02993082
09:47:01|0.02993082
09:47:02|0.02993082
09:47:03|0.02992709
09:47:04|0.02992709
09:47:05|0.02992709
09:47:06|0.02992709
09:47:08|0.02992709
09:47:08|0.02992709
09:47:09|0.02992709
09:47:10|0.02992709
09:47:12|0.02992709
09:47:12|0.02992709
09:47:13|0.02992709
09:47:14|0.02992709
09:47:16|0.02992709
09:47:17|0.02992709
09:47:18|0.02992709
09:47:18|0.02992709
09:47:20|0.02992709
09:47:20|0.02992709
09:47:21|0.02992709
09:47:23|0.02992709
09:47:24|0.02992709
09:47:26|0.02988515
09:47:26|0.02988515
09:47:27|0.02986603
09:47:28|0.02986603
09:47:29|0.02986603
09:47:31|0.02986603
09:47:32|0.02986603
09:47:32|0.02986603
09:47:34|0.02986603
09:47:35|0.02986603
09:47:37|0.02986603
09:47:39|0.02986603
09:47:39|0.02986603
09:47:40|0.02986603
09:47:41|0.02989999
09:47:42|0.02989999
09:47:43|0.02992709
09:47:45|0.02992709
09:47:46|0.02992709
09:47:46|0.02992709
09:47:49|0.02992709
09:47:49|0.02992709
09:47:51|0.02992709
09:47:52|0.02992709
09:47:52|0.02992709
09:47:53|0.02992709
09:47:55|0.02992709
09:47:57|0.02992709
09:47:57|0.02992709
09:47:59|0.02992709
09:47:59|0.02992709
09:48:00|0.02997
09:48:02|0.02997
09:48:02|0.02996612
09:48:04|0.02996612
09:48:05|0.02996612
09:48:06|0.02994583
09:48:08|0.02994583
09:48:09|0.02994583
09:48:10|0.02994583
09:48:11|0.02994583
09:48:12|0.02994583
09:48:14|0.03000294
09:48:14|0.03000294
09:48:16|0.03000294
09:48:16|0.03000294
09:48:17|0.03000294
09:48:18|0.03000294
09:48:20|0.03000294
09:48:20|0.03000294
09:48:21|0.03000294
09:48:23|0.03000294
09:48:23|0.0299641
09:48:25|0.0299641
09:48:25|0.03000293
09:48:26|0.03000293
09:48:27|0.03000293
09:48:28|0.03002873
09:48:30|0.03002873
09:48:30|0.03002873
09:48:32|0.03002873
09:48:33|0.03002873
09:48:34|0.03002873
09:48:35|0.03000294
09:48:37|0.03000294
09:48:38|0.02999999
09:48:39|0.03000276
09:48:40|0.02996792
09:48:41|0.02996792
09:48:43|0.02996792
09:48:44|0.02996792
09:48:44|0.02996792
09:48:46|0.02996792
09:48:48|0.02995507
09:48:48|0.02995507
09:48:49|0.02995507
09:48:50|0.02995507
09:48:51|0.02995507
09:48:52|0.02995507
09:48:53|0.02995507
09:48:54|0.02995507
09:48:56|0.02995507
09:48:57|0.02995507
09:48:58|0.02995507
09:48:59|0.02995507
09:48:59|0.02995507
09:49:00|0.02995507
09:49:02|0.02995507
09:49:03|0.02995507
09:49:04|0.02995507
09:49:05|0.0299999
09:49:07|0.03
09:49:07|0.03
09:49:09|0.03
09:49:10|0.03
09:49:11|0.03
09:49:12|0.03
09:49:13|0.03
09:49:14|0.03
09:49:15|0.03
09:49:16|0.03
09:49:16|0.03
09:49:18|0.03
09:49:19|0.03
09:49:20|0.03
09:49:21|0.03
09:49:22|0.03000294
09:49:22|0.03002872
09:49:24|0.03002872
09:49:25|0.03002873
09:49:26|0.03002873
09:49:27|0.03002873
09:49:28|0.03002873
09:49:29|0.03002873
09:49:29|0.03002873
09:49:30|0.03002873
09:49:31|0.03002873
09:49:33|0.03002873
09:49:34|0.0300158
09:49:35|0.0300158
09:49:37|0.03001592
09:49:37|0.03001592
09:49:38|0.03001592
09:49:39|0.03001592
09:49:40|0.03001592
09:49:41|0.03001592
09:49:42|0.03001592
09:49:43|0.03001592
09:49:44|0.03001592
09:49:45|0.03001592
09:49:46|0.03001592
09:49:47|0.03001592
09:49:48|0.03001592
09:49:49|0.03001592
09:49:50|0.03001592
09:49:51|0.03001592
09:49:52|0.03001592
09:49:53|0.03001592
09:49:54|0.03001592
09:49:56|0.03005
09:49:58|0.03001655
09:49:58|0.03001655
09:49:59|0.03005083
09:50:01|0.03005083
09:50:01|0.03005083
09:50:03|0.03005083
09:50:04|0.03007562
09:50:05|0.03007562
09:50:06|0.03007562
09:50:07|0.03007562
09:50:08|0.03007562
09:50:09|0.03007562
09:50:11|0.03007562
09:50:12|0.03007562
09:50:13|0.03007511
09:50:14|0.03007511
09:50:15|0.03007511
09:50:16|0.03001604
09:50:18|0.0300748
09:50:19|0.0300748
09:50:20|0.0300748
09:50:20|0.0300748
09:50:22|0.0300748
09:50:22|0.03005084
09:50:23|0.03005083
09:50:25|0.03005083
09:50:26|0.03005083
09:50:26|0.03005083
09:50:28|0.03005083
09:50:29|0.03005083
09:50:30|0.03005083
09:50:31|0.03005083
09:50:32|0.03005083
09:50:33|0.03005083
09:50:34|0.03005083
09:50:35|0.03005083
09:50:36|0.03005083
09:50:38|0.03007479
09:50:38|0.03007479
09:50:39|0.0300748
09:50:41|0.03005111
09:50:43|0.03005111
09:50:43|0.03005111
09:50:46|0.03009373
09:50:47|0.03008831
09:50:49|0.03010527
09:50:49|0.03010951
09:50:50|0.03011815
09:50:51|0.03012678
09:50:52|0.03011815
09:50:54|0.03015254
09:50:55|0.03015254
09:50:56|0.03015254
09:50:57|0.03015254
09:50:58|0.03013646
09:50:59|0.03013646
09:51:00|0.03013646
09:51:01|0.03013646
09:51:02|0.03013646
09:51:04|0.03013646
09:51:04|0.03013646
09:51:05|0.03013646
09:51:06|0.03015293
09:51:07|0.03015293
09:51:08|0.03015293
09:51:09|0.03015293
09:51:10|0.03015293
09:51:11|0.03015298
09:51:12|0.03015298
09:51:13|0.03015298
09:51:15|0.03015298
09:51:17|0.03015298
09:51:17|0.03011956
09:51:18|0.03011956
09:51:20|0.03011956
09:51:20|0.0301809
09:51:21|0.0301809
09:51:23|0.0301809
09:51:24|0.0301809
09:51:25|0.0301809
09:51:25|0.0301809
09:51:27|0.0301809
09:51:27|0.0301809
09:51:29|0.0301809
09:51:29|0.0301809
09:51:31|0.0301809
09:51:31|0.0301809
09:51:32|0.0301809
09:51:34|0.03018092
09:51:34|0.03018092
09:51:35|0.03018092
09:51:36|0.03018092
09:51:38|0.03018092
09:51:39|0.03018092
09:51:40|0.03018092
09:51:41|0.03018092
09:51:42|0.03018092
09:51:43|0.030199
09:51:45|0.030199
09:51:46|0.030199
09:51:46|0.030199
09:51:47|0.03019995
09:51:49|0.03019995
09:51:50|0.03021333
09:51:51|0.03026957
09:51:51|0.03021013
09:51:52|0.03021013
09:51:53|0.03021013
09:51:54|0.03021013
09:51:56|0.03028166
09:51:56|0.03021238
09:51:57|0.03021238
09:51:59|0.03021238
09:51:59|0.03021238
09:52:00|0.03021238
09:52:01|0.03021238
09:52:03|0.03021238
09:52:04|0.03021238
09:52:04|0.03021238
09:52:06|0.03021238
09:52:06|0.0302163
09:52:08|0.03027707
09:52:09|0.03021645
09:52:09|0.03021645
09:52:10|0.03028167
09:52:11|0.03028568
09:52:13|0.03028571
09:52:15|0.03028567
09:52:15|0.03028567
09:52:17|0.03028567
09:52:18|0.03028567
09:52:19|0.03028567
09:52:20|0.03028567
09:52:21|0.03028567
09:52:22|0.03028567
09:52:23|0.03028
09:52:24|0.03028
09:52:25|0.03028
09:52:26|0.03028
09:52:28|0.03023813
09:52:28|0.03023813
09:52:29|0.03023813
09:52:30|0.03023813
09:52:32|0.03029
09:52:33|0.03029
09:52:35|0.03029
09:52:35|0.03029
09:52:36|0.03029
09:52:38|0.03029
09:52:38|0.03029
09:52:39|0.03029
09:52:41|0.03029
09:52:42|0.03029
09:52:44|0.03029198
09:52:45|0.03029198
09:52:46|0.03029001
09:52:47|0.03029001
09:52:47|0.03029001
09:52:49|0.03029001
09:52:50|0.03029001
09:52:51|0.03029001
09:52:52|0.03029001
09:52:53|0.03029198
09:52:54|0.03029001
09:52:56|0.03031621
09:52:57|0.03031621
09:52:57|0.03031622
09:52:59|0.03031622
09:52:59|0.03031622
09:53:01|0.03031697
09:53:02|0.03031622
09:53:04|0.03031622
09:53:05|0.03029001
09:53:05|0.03029001
09:53:07|0.03029001
09:53:08|0.03032505
09:53:09|0.03029001
09:53:10|0.03029001
09:53:10|0.03029001
09:53:11|0.03029001
09:53:12|0.03029001
09:53:13|0.03032497
09:53:15|0.03032497
09:53:16|0.03029002
09:53:17|0.03029002
09:53:18|0.03029002
09:53:19|0.03029002
09:53:20|0.03029002
09:53:22|0.03029002
09:53:22|0.03029002
09:53:23|0.03029
09:53:25|0.03029
09:53:26|0.03029
09:53:27|0.03031988
09:53:28|0.03031988
09:53:28|0.03031988
09:53:30|0.03031988
09:53:31|0.03031988
09:53:32|0.03031984
09:53:33|0.03031984
09:53:33|0.03031984
09:53:35|0.03031984
09:53:35|0.03031984
09:53:36|0.03031984
09:53:38|0.03031984
09:53:39|0.03030988
09:53:41|0.03029001
09:53:41|0.03029001
09:53:43|0.03030031
09:53:44|0.03030031
09:53:44|0.03030031
09:53:45|0.03030031
09:53:46|0.03030031
09:53:47|0.03030031
09:53:50|0.03030031
09:53:50|0.03030031
09:53:51|0.03030031
09:53:53|0.03030031
09:53:55|0.03030031
09:53:55|0.03030031
09:53:57|0.03030031
09:53:57|0.03030031
09:53:59|0.03030031
09:54:00|0.03030031
09:54:01|0.03029999
09:54:01|0.03029001
09:54:02|0.03029001
09:54:03|0.03029001
09:54:05|0.03029001
09:54:06|0.03029001
09:54:08|0.03029001
09:54:08|0.03029001
09:54:10|0.03029001
09:54:11|0.03029001
09:54:11|0.03029001
09:54:13|0.03029001
09:54:13|0.03029001
09:54:15|0.03029001
09:54:16|0.03029001
09:54:17|0.03029001
09:54:18|0.03029001
09:54:19|0.03029001
09:54:20|0.03029001
09:54:21|0.03029001
09:54:22|0.03029001
09:54:24|0.03029001
09:54:25|0.03029001
09:54:25|0.03029001
09:54:26|0.03029001
09:54:28|0.03029001
09:54:29|0.03029001
09:54:29|0.03029001
09:54:30|0.03029001
09:54:31|0.03029001
09:54:32|0.03029001
09:54:34|0.03029001
09:54:35|0.03029001
09:54:36|0.03029001
09:54:37|0.03036014
09:54:38|0.03037142
09:54:39|0.03037142
09:54:40|0.03035885
09:54:41|0.03035885
09:54:42|0.03035885
09:54:43|0.03035885
09:54:44|0.03035885
09:54:45|0.03035885
09:54:46|0.03035885
09:54:47|0.03035885
09:54:48|0.03035885
09:54:49|0.03035885
09:54:50|0.03035885
09:54:51|0.03034534
09:54:53|0.03034534
09:54:54|0.03034534
09:54:55|0.03034534
09:54:56|0.03030556
09:54:58|0.03030556
09:54:59|0.03029001
09:54:59|0.03031429
09:55:01|0.03024527
09:55:01|0.03024527
09:55:03|0.03024527
09:55:05|0.03024527
09:55:06|0.03024527
09:55:07|0.03024527
09:55:08|0.03024527
09:55:09|0.03024527
09:55:10|0.03024527
09:55:12|0.03024527
09:55:12|0.03024527
09:55:13|0.03024527
09:55:15|0.03030994
09:55:16|0.03030994
09:55:16|0.03030994
09:55:18|0.03030994
09:55:19|0.03030994
09:55:20|0.03030994
09:55:21|0.03027434
09:55:22|0.03027434
09:55:23|0.03027434
09:55:24|0.03027434
09:55:24|0.03027434
09:55:25|0.03027434
09:55:26|0.03027434
09:55:28|0.03027434
09:55:28|0.03025347
09:55:29|0.03025347
09:55:31|0.03025347
09:55:33|0.03027668
09:55:33|0.03027668
09:55:34|0.03027668
09:55:35|0.0302986
09:55:36|0.0302986
09:55:37|0.0302986
09:55:38|0.0302243
09:55:39|0.0302243
09:55:41|0.0302243
09:55:43|0.0302243
09:55:44|0.0302243
09:55:44|0.0302243
09:55:47|0.03017372
09:55:47|0.03017372
09:55:48|0.03017233
09:55:49|0.03017233
09:55:50|0.030166
09:55:51|0.03015293
09:55:52|0.03015293
09:55:53|0.03015293
09:55:55|0.03015293
09:55:55|0.03015293
09:55:58|0.03015293
09:55:58|0.03015293
09:55:59|0.03014407
09:56:00|0.03014407
09:56:01|0.03014407
09:56:02|0.03014407
09:56:03|0.03014407
09:56:05|0.03016166
09:56:06|0.03016174
09:56:07|0.03016174
09:56:08|0.03016169
09:56:09|0.03007528
09:56:10|0.03007528
09:56:11|0.03010464
09:56:13|0.03010464
09:56:14|0.03010464
09:56:14|0.03010464
09:56:15|0.03010464
09:56:17|0.03010464
09:56:18|0.03010464
09:56:18|0.03010464
09:56:19|0.03010464
09:56:20|0.03010464
09:56:22|0.03010265
09:56:23|0.03010265
09:56:24|0.03010265
09:56:25|0.03010265
09:56:26|0.03010265
09:56:26|0.03010267
09:56:28|0.03010267
09:56:28|0.03010267
09:56:30|0.03010267
09:56:31|0.03010267
09:56:31|0.03010267
09:56:32|0.03010267
09:56:34|0.03010267
09:56:34|0.03010267
09:56:35|0.03010267
09:56:37|0.0300676
09:56:38|0.0300676
09:56:38|0.03011439
09:56:39|0.03011439
09:56:40|0.03007349
09:56:41|0.03006701
09:56:43|0.03006701
09:56:44|0.03006701
09:56:45|0.03006701
09:56:46|0.03006701
09:56:48|0.03006701
09:56:48|0.03006701
09:56:50|0.03006701
09:56:51|0.03006701
09:56:52|0.03006701
09:56:53|0.03006701
09:56:53|0.03006701
09:56:54|0.03006701
09:56:56|0.03006701
09:56:56|0.03006701
09:56:57|0.03006701
09:56:58|0.03006701
09:57:00|0.03006701
09:57:01|0.03006701
09:57:01|0.03006701
09:57:03|0.03006701
09:57:04|0.03002847
09:57:05|0.03002847
09:57:05|0.03002847
09:57:07|0.03002847
09:57:08|0.03002847
09:57:08|0.03002847
09:57:09|0.03002847
09:57:11|0.03001
09:57:12|0.03001
09:57:12|0.0300011
09:57:14|0.0300011
09:57:14|0.0300011
09:57:15|0.03004731
09:57:17|0.03005513
09:57:17|0.03005513
09:57:18|0.03005513
09:57:19|0.03005513
09:57:21|0.03005513
09:57:21|0.03005424
09:57:22|0.03008001
09:57:24|0.03008001
09:57:25|0.03008001
09:57:25|0.03008001
09:57:26|0.03008001
09:57:27|0.03008001
09:57:29|0.03008001
09:57:29|0.03008001
09:57:30|0.03008001
09:57:31|0.03008001
09:57:32|0.03008001
09:57:33|0.03008001
09:57:35|0.03008001
09:57:36|0.03008001
09:57:37|0.03009375
09:57:38|0.03014949
09:57:38|0.03014949
09:57:39|0.03014949
09:57:41|0.03014949
09:57:42|0.03009337
09:57:42|0.03014935
09:57:44|0.03014935
09:57:45|0.03014949
09:57:46|0.03014949
09:57:48|0.03014949
09:57:49|0.03014949
09:57:50|0.03014949
09:57:51|0.03014949
09:57:52|0.03014949
09:57:53|0.03014949
09:57:54|0.03014949
09:57:55|0.03014949
09:57:56|0.03014949
09:57:57|0.03014949
09:57:58|0.03014949
09:58:00|0.03009375
09:58:01|0.03015171
09:58:01|0.03015171
09:58:02|0.03015171
09:58:04|0.03015171
09:58:04|0.03015171
09:58:05|0.03015171
09:58:07|0.03015171
09:58:08|0.03015171
09:58:09|0.03015171
09:58:10|0.03015171
09:58:11|0.03015171
09:58:12|0.03015171
09:58:13|0.03015171
09:58:14|0.03015171
09:58:15|0.03015171
09:58:16|0.03015171
09:58:17|0.03015171
09:58:19|0.03015171
09:58:19|0.03015171
09:58:20|0.03015171
09:58:21|0.03015171
09:58:23|0.03015171
09:58:23|0.03015171
09:58:25|0.03015171
09:58:26|0.03015171
09:58:26|0.03015171
09:58:28|0.03015171
09:58:29|0.03015171
09:58:29|0.03014893
09:58:30|0.03014893
09:58:32|0.03014865
09:58:32|0.03014865
09:58:33|0.03014865
09:58:34|0.03014865
09:58:36|0.03009483
09:58:36|0.03009376
09:58:38|0.03009376
09:58:39|0.03009376
09:58:39|0.03009376
09:58:41|0.03009376
09:58:42|0.03009376
09:58:43|0.03009376
09:58:43|0.03009376
09:58:44|0.03009376
09:58:45|0.03009376
09:58:46|0.03009376
09:58:47|0.03009376
09:58:49|0.03009376
09:58:50|0.03009376
09:58:51|0.03009376
09:58:52|0.03009376
09:58:53|0.03009376
09:58:54|0.0301425
09:58:55|0.0301425
09:58:56|0.0301425
09:58:58|0.0301425
09:58:59|0.0301425
09:59:00|0.0301425
09:59:01|0.0301425
09:59:02|0.0301425
09:59:03|0.0301425
09:59:04|0.0301425
09:59:05|0.0301425
09:59:06|0.0301425
09:59:06|0.0301425
09:59:08|0.0301425
09:59:08|0.0301425
09:59:09|0.0301425
09:59:11|0.03010638
09:59:11|0.03014801
09:59:13|0.03014801
09:59:14|0.03010524
09:59:14|0.03010522
09:59:16|0.03010522
09:59:17|0.03010522
09:59:18|0.03010522
09:59:19|0.03010522
09:59:20|0.03010522
09:59:21|0.03010522
09:59:22|0.03010522
09:59:23|0.03010522
09:59:24|0.03010522
09:59:25|0.03010522
09:59:26|0.03010522
09:59:27|0.03010522
09:59:28|0.03010522
09:59:29|0.03010522
09:59:30|0.03010522
09:59:31|0.03010522
09:59:32|0.03010522
09:59:33|0.03010522
09:59:34|0.03010522
09:59:35|0.03010522
09:59:36|0.03010522
09:59:37|0.03010522
09:59:38|0.03010522
09:59:39|0.03010522
09:59:40|0.03010522
09:59:41|0.03010522
09:59:42|0.03010522
09:59:43|0.03010522
09:59:44|0.03010522
09:59:45|0.03010522
09:59:46|0.03010522
09:59:47|0.03010522
09:59:49|0.03010522
09:59:50|0.03010522
09:59:50|0.03010522
09:59:53|0.03010522
09:59:54|0.03010522
09:59:56|0.03012781
09:59:56|0.03012781
09:59:57|0.03012781
09:59:58|0.03012781
09:59:59|0.03012781
10:00:00|0.03009376
10:00:02|0.03009376
10:00:02|0.03009376
10:00:04|0.03009376
10:00:06|0.03009376
10:00:07|0.03009376
10:00:08|0.03009376
10:00:09|0.03009376
10:00:10|0.03009376
10:00:11|0.03009376
10:00:12|0.03009376
10:00:13|0.03009376
10:00:14|0.03009376
10:00:15|0.03009376
10:00:16|0.03009376
10:00:17|0.03009376
10:00:18|0.03009376
10:00:19|0.03009376
10:00:20|0.03009376
10:00:21|0.03009376
10:00:22|0.03009376
10:00:23|0.03009376
10:00:24|0.03009376
10:00:25|0.03009376
10:00:26|0.03009376
10:00:27|0.03009376
10:00:28|0.03016286
10:00:29|0.03016286
10:00:30|0.03016286
10:00:31|0.03016286
10:00:32|0.03016286
10:00:33|0.03012781
10:00:34|0.03012781
10:00:35|0.03012781
10:00:36|0.03012781
10:00:37|0.03012781
10:00:38|0.03012781
10:00:39|0.03012781
10:00:40|0.03012781
10:00:41|0.03012781
10:00:42|0.03012781
10:00:43|0.03012781
10:00:44|0.03012781
10:00:45|0.03012781
10:00:46|0.03012781
10:00:48|0.03012781
10:00:48|0.03012781
10:00:49|0.03012781
10:00:50|0.03012781
10:00:51|0.03012781
10:00:53|0.03012781
10:00:53|0.03012781
10:00:55|0.03012769
10:00:56|0.03012781
10:00:57|0.03012781
10:00:58|0.03012781
10:00:59|0.03007767
10:01:00|0.03007767
10:01:01|0.03007767
10:01:02|0.03007767
10:01:04|0.03007767
10:01:05|0.03007767
10:01:07|0.03007767
10:01:07|0.03007767
10:01:08|0.03007767
10:01:09|0.03007767
10:01:10|0.03007767
10:01:11|0.03007767
10:01:12|0.03007767
10:01:13|0.03007767
10:01:14|0.03007767
10:01:15|0.03007767
10:01:16|0.03007767
10:01:17|0.03007767
10:01:18|0.03007767
10:01:19|0.03007767
10:01:20|0.03007767
10:01:21|0.03007767
10:01:22|0.03008519
10:01:23|0.03008519
10:01:24|0.03007767
10:01:25|0.03007767
10:01:27|0.03007767
10:01:27|0.03007767
10:01:28|0.03003042
10:01:30|0.03008317
10:01:31|0.03008317
10:01:31|0.03008279
10:01:33|0.03008279
10:01:33|0.03008279
10:01:34|0.03008279
10:01:36|0.03008279
10:01:37|0.03008279
10:01:38|0.0300288
10:01:39|0.0300288
10:01:40|0.0300288
10:01:40|0.0300288
10:01:42|0.0300288
10:01:43|0.0300288
10:01:45|0.0300288
10:01:45|0.0300288
10:01:47|0.03008267
10:01:49|0.03002887
10:01:49|0.03002887
10:01:50|0.03002887
10:01:52|0.03002887
10:01:54|0.03002887
10:01:54|0.03002887
10:01:55|0.03002887
10:01:56|0.0300011
10:01:58|0.0300011
10:01:59|0.0300011
10:02:00|0.0300011
10:02:01|0.0300011
10:02:03|0.0300011
10:02:03|0.0300011
10:02:04|0.0300011
10:02:05|0.03006262
10:02:06|0.03006262
10:02:07|0.03006262
10:02:08|0.03006262
10:02:09|0.03006262
10:02:11|0.03006253
10:02:12|0.03006253
10:02:13|0.03006253
10:02:14|0.03006253
10:02:15|0.03006253
10:02:16|0.03006253
10:02:17|0.03006253
10:02:18|0.03006253
10:02:19|0.03006253
10:02:20|0.03006253
10:02:21|0.03006253
10:02:23|0.0300011
10:02:23|0.0300011
10:02:24|0.03001365
10:02:26|0.03001365
10:02:26|0.03001365
10:02:28|0.03001365
10:02:28|0.03
10:02:29|0.02999456
10:02:30|0.0299886
10:02:32|0.0299886
10:02:32|0.0299886
10:02:33|0.0299886
10:02:34|0.0299886
10:02:36|0.02997999
10:02:37|0.02997999
10:02:37|0.02998
10:02:38|0.02996537
10:02:39|0.029966
10:02:40|0.029966
10:02:42|0.02993083
10:02:43|0.02993083
10:02:44|0.02993083
10:02:44|0.02996597
10:02:45|0.02996597
10:02:46|0.02996597
10:02:47|0.02996597
10:02:49|0.02996597
10:02:50|0.02996597
10:02:51|0.02996597
10:02:52|0.02996597
10:02:53|0.02992305
10:02:54|0.02992305
10:02:56|0.02991764
10:02:56|0.02988123
10:02:58|0.02983333
10:02:59|0.02983333
10:03:00|0.02990941
10:03:02|0.0298447
10:03:03|0.0298447
10:03:04|0.0298447
10:03:05|0.0298447
10:03:05|0.0298341
10:03:07|0.0298341
10:03:08|0.02989526
10:03:09|0.02989496
10:03:09|0.02989496
10:03:10|0.02980253
10:03:12|0.02980253
10:03:12|0.0298
10:03:13|0.02980003
10:03:15|0.02980003
10:03:15|0.02980003
10:03:16|0.02980003
10:03:18|0.02980003
10:03:18|0.02980003
10:03:19|0.02980003
10:03:20|0.02980003
10:03:21|0.02980003
10:03:23|0.02980003
10:03:24|0.02980003
10:03:24|0.02980003
10:03:25|0.02980003
10:03:26|0.02980003
10:03:27|0.02977319
10:03:28|0.02976388
10:03:30|0.02978976
10:03:31|0.02978976
10:03:32|0.02978976
10:03:33|0.02978976
10:03:34|0.02977319
10:03:35|0.02979379
10:03:37|0.02974769
10:03:38|0.02974769
10:03:38|0.02974769
10:03:40|0.02974769
10:03:40|0.02974769
10:03:42|0.02974769
10:03:42|0.02974769
10:03:43|0.02974769
10:03:44|0.02974769
10:03:45|0.02974769
10:03:47|0.02974769
10:03:48|0.02974769
10:03:49|0.02974769
10:03:50|0.02974769
10:03:52|0.02974769
10:03:52|0.02974769
10:03:53|0.0297477
10:03:55|0.0297477
10:03:56|0.0297477
10:03:57|0.02974769
10:03:58|0.02974769
10:03:59|0.02974769
10:04:00|0.02974769
10:04:01|0.02974769
10:04:02|0.0297477
10:04:03|0.0297477
10:04:05|0.0297477
10:04:05|0.0297477
10:04:07|0.0297477
10:04:08|0.0297477
10:04:09|0.0297477
10:04:10|0.0297477
10:04:11|0.0297477
10:04:13|0.0297477
10:04:13|0.0297477
10:04:14|0.02978967
10:04:15|0.02978967
10:04:16|0.02980003
10:04:17|0.02977609
10:04:18|0.02977609
10:04:19|0.02974822
10:04:20|0.02974822
10:04:21|0.02974822
10:04:22|0.02974822
10:04:23|0.02975803
10:04:24|0.02975803
10:04:25|0.02975803
10:04:26|0.02975803
10:04:27|0.02975803
10:04:28|0.02975803
10:04:29|0.02975565
10:04:30|0.02975565
10:04:31|0.02975565
10:04:32|0.02975565
10:04:33|0.02975565
10:04:34|0.02975565
10:04:35|0.02975565
10:04:36|0.02975565
10:04:37|0.02975565
10:04:38|0.02975565
10:04:39|0.02975565
10:04:40|0.02975565
10:04:41|0.02975565
10:04:42|0.02975035
10:04:43|0.02975035
10:04:44|0.02975035
10:04:46|0.02975035
10:04:47|0.02975035
10:04:48|0.02975066
10:04:50|0.02975066
10:04:50|0.02975066
10:04:51|0.02979405
10:04:53|0.02979405
10:04:54|0.02979405
10:04:55|0.02979405
10:04:56|0.02979405
10:04:58|0.02978456
10:04:58|0.02978456
10:04:59|0.02978456
10:05:00|0.02978456
10:05:02|0.02976895
10:05:03|0.02976895
10:05:04|0.02976895
10:05:06|0.02982347
10:05:07|0.02982347
10:05:08|0.02982347
10:05:09|0.02982347
10:05:10|0.02982347
10:05:11|0.02982347
10:05:12|0.02981531
10:05:13|0.02981531
10:05:14|0.02981531
10:05:15|0.02981531
10:05:16|0.02981531
10:05:17|0.02986558
10:05:18|0.02986558
10:05:19|0.02986558
10:05:20|0.02986558
10:05:21|0.02981827
10:05:22|0.02981827
10:05:23|0.02981531
10:05:24|0.02981531
10:05:25|0.02981531
10:05:26|0.02981531
10:05:27|0.02981531
10:05:29|0.02981531
10:05:30|0.02981531
10:05:30|0.02981531
10:05:31|0.02981531
10:05:32|0.02981531
10:05:33|0.02981531
10:05:34|0.02981531
10:05:35|0.02981531
10:05:36|0.02981229
10:05:37|0.02981531
10:05:38|0.029815
10:05:40|0.029815
10:05:40|0.029815
10:05:41|0.029815
10:05:42|0.029815
10:05:43|0.029815
10:05:45|0.02983494
10:05:46|0.02983494
10:05:47|0.02983494
10:05:48|0.02983494
10:05:49|0.02983494
10:05:50|0.02981531
10:05:52|0.02981531
10:05:52|0.02981531
10:05:53|0.02983494
10:05:55|0.02983494
10:05:56|0.02983494
10:05:57|0.02983494
10:05:58|0.02983494
10:06:00|0.02983494
10:06:01|0.02983494
10:06:02|0.02983494
10:06:04|0.02988514
10:06:06|0.02987177
10:06:07|0.02987177
10:06:08|0.02983494
10:06:08|0.02983494
10:06:10|0.02987251
10:06:11|0.02987251
10:06:13|0.02987251
10:06:13|0.02987249
10:06:14|0.02987249
10:06:15|0.02987177
10:06:16|0.02987177
10:06:17|0.02987177
10:06:18|0.02987177
10:06:19|0.02987177
10:06:20|0.02987258
10:06:21|0.02987258
10:06:22|0.02987258
10:06:24|0.02987258
10:06:25|0.02987258
10:06:26|0.02987258
10:06:26|0.02983425
10:06:28|0.02987246
10:06:28|0.02987246
10:06:30|0.02987246
10:06:31|0.02987246
10:06:31|0.02981594
10:06:32|0.02981594
10:06:34|0.02981594
10:06:35|0.02981594
10:06:35|0.02981768
10:06:37|0.02980497
10:06:38|0.02980497
10:06:39|0.02980497
10:06:40|0.02980497
10:06:41|0.02980497
10:06:42|0.02980497
10:06:43|0.02980497
10:06:44|0.02980497
10:06:46|0.0298662
10:06:46|0.0298662
10:06:47|0.0298662
10:06:48|0.0298662
10:06:49|0.02983717
10:06:50|0.02983717
10:06:51|0.02983717
10:06:52|0.02983717
10:06:53|0.02983717
10:06:55|0.02983717
10:06:56|0.02983717
10:06:57|0.02983502
10:06:59|0.02983502
10:06:59|0.02983502
10:07:00|0.02983502
10:07:02|0.02983502
10:07:03|0.02983497
10:07:04|0.02983497
10:07:05|0.02983497
10:07:06|0.02983497
10:07:08|0.02983497
10:07:08|0.02983241
10:07:09|0.02983241
10:07:10|0.02983241
10:07:11|0.02983241
10:07:12|0.02983241
10:07:13|0.02981494
10:07:14|0.02981494
10:07:15|0.02981494
10:07:17|0.02977521
10:07:18|0.02977521
10:07:19|0.02977521
10:07:20|0.02977521
10:07:21|0.02977521
10:07:22|0.02981494
10:07:23|0.02981494
10:07:24|0.02981494
10:07:25|0.02981494
10:07:26|0.02981494
10:07:27|0.02981494
10:07:28|0.02981494
10:07:29|0.02981494
10:07:30|0.02977522
10:07:31|0.02981494
10:07:32|0.02981494
10:07:33|0.02981494
10:07:34|0.02981494
10:07:35|0.02981494
10:07:36|0.02981494
10:07:37|0.02981494
10:07:38|0.02981494
10:07:39|0.02981494
10:07:41|0.02981494
10:07:41|0.02976719
10:07:43|0.02976719
10:07:43|0.02976719
10:07:44|0.02981486
10:07:45|0.02981486
10:07:46|0.02981486
10:07:48|0.02981486
10:07:49|0.02981486
10:07:49|0.02981486
10:07:50|0.02981486
10:07:52|0.02981486
10:07:53|0.02981486
10:07:54|0.02981384
10:07:56|0.02981384
10:07:56|0.02976837
10:07:58|0.02976837
10:07:58|0.02976837
10:08:00|0.02976837
10:08:00|0.02976837
10:08:02|0.02976839
10:08:03|0.02976839
10:08:04|0.02976839
10:08:05|0.02976839
10:08:06|0.02976839
10:08:08|0.02976839
10:08:09|0.02976839
10:08:09|0.02976839
10:08:11|0.02976839
10:08:12|0.02976839
10:08:13|0.02976839
10:08:14|0.02976839
10:08:14|0.02981172
10:08:16|0.02981172
10:08:17|0.02981172
10:08:18|0.02981172
10:08:19|0.02981172
10:08:20|0.02981172
10:08:21|0.02981172
10:08:22|0.02981172
10:08:23|0.02981172
10:08:24|0.02981172
10:08:25|0.02981165
10:08:26|0.0297662
10:08:27|0.02975042
10:08:28|0.02975042
10:08:29|0.02975042
10:08:30|0.02975042
10:08:31|0.02975042
10:08:33|0.02977418
10:08:33|0.02977418
10:08:35|0.02977418
10:08:36|0.02977418
10:08:36|0.02977418
10:08:37|0.02977418
10:08:39|0.02977418
10:08:39|0.02977418
10:08:40|0.02977418
10:08:41|0.02977418
10:08:42|0.02977418
10:08:43|0.02977418
10:08:44|0.02977418
10:08:45|0.02977418
10:08:46|0.02977418
10:08:47|0.02977418
10:08:48|0.02977418
10:08:50|0.02977418
10:08:51|0.02977418
10:08:52|0.02977418
10:08:53|0.02977418
10:08:54|0.02977418
10:08:56|0.02977418
10:08:57|0.02978916
10:08:58|0.02978916
10:08:59|0.02978916
10:09:01|0.02978916
10:09:02|0.02978916
10:09:03|0.02978916
10:09:04|0.02978916
10:09:05|0.02978916
10:09:06|0.02978916
10:09:07|0.02978916
10:09:08|0.02978916
10:09:09|0.02978916
10:09:10|0.02978916
10:09:11|0.02978916
10:09:13|0.02978916
10:09:14|0.02978916
10:09:15|0.02978916
10:09:17|0.02978916
10:09:17|0.02978916
10:09:19|0.02978916
10:09:19|0.02978916
10:09:20|0.02978916
10:09:21|0.02978916
10:09:22|0.02978916
10:09:23|0.02978916
10:09:24|0.02978916
10:09:25|0.02978916
10:09:26|0.02978916
10:09:27|0.02978916
10:09:28|0.02978916
10:09:29|0.02981172
10:09:30|0.02981172
10:09:31|0.02978917
10:09:32|0.02978917
10:09:33|0.02978917
10:09:35|0.02978917
10:09:35|0.02978917
10:09:36|0.02978917
10:09:37|0.02978917
10:09:38|0.02978917
10:09:40|0.02978917
10:09:41|0.02978917
10:09:41|0.02978917
10:09:42|0.02978917
10:09:43|0.02978917
10:09:45|0.02978917
10:09:46|0.02978917
10:09:47|0.0298926
10:09:48|0.0298926
10:09:49|0.0298926
10:09:50|0.0298926
10:09:51|0.0298926
10:09:52|0.0298926
10:09:53|0.0298926
10:09:54|0.0298926
10:09:55|0.02986662
10:09:56|0.02986662
10:09:57|0.02980206
10:09:58|0.02980206
10:09:59|0.02980206
10:10:01|0.02980206
10:10:02|0.02980206
10:10:02|0.02980206
10:10:03|0.0298823
10:10:05|0.0298823
10:10:07|0.0298823
10:10:07|0.02988225
10:10:08|0.02988225
10:10:09|0.02992305
10:10:11|0.02992305
10:10:11|0.02992305
10:10:14|0.02992305
10:10:15|0.02992305
10:10:15|0.02992305
10:10:18|0.02990246
10:10:18|0.02990246
10:10:19|0.02990246
10:10:20|0.02994139
10:10:21|0.02994146
10:10:22|0.02994915
10:10:23|0.029966
10:10:25|0.029966
10:10:26|0.029966
10:10:26|0.029966
10:10:29|0.029966
10:10:29|0.029966
10:10:30|0.029966
10:10:31|0.02996601
10:10:32|0.02996601
10:10:33|0.02996601
10:10:34|0.02996601
10:10:36|0.02996601
10:10:36|0.02996601
10:10:37|0.02996601
10:10:38|0.02996601
10:10:39|0.02998799
10:10:40|0.02998799
10:10:41|0.02998799
10:10:42|0.02998799
10:10:43|0.02998799
10:10:44|0.02998799
10:10:45|0.02998799
10:10:46|0.02997158
10:10:47|0.02997158
10:10:48|0.02997158
10:10:49|0.02997158
10:10:51|0.02997158
10:10:52|0.02997158
10:10:53|0.02997158
10:10:54|0.02997158
10:10:55|0.02997158
10:10:57|0.02997156
10:10:57|0.02997156
10:10:58|0.02997158
10:10:59|0.02997158
10:11:01|0.02998798
10:11:02|0.02998798
10:11:04|0.02998798
10:11:05|0.02998798
10:11:06|0.02998798
10:11:07|0.02998798
10:11:08|0.02998798
10:11:09|0.02998798
10:11:11|0.02998798
10:11:11|0.02998798
10:11:13|0.02998798
10:11:14|0.02998798
10:11:15|0.02998798
10:11:16|0.02998798
10:11:16|0.02998798
10:11:17|0.02998798
10:11:18|0.02998798
10:11:19|0.02998798
10:11:20|0.02998798
10:11:22|0.02998798
10:11:23|0.02998798
10:11:24|0.02998798
10:11:25|0.02998798
10:11:26|0.02998798
10:11:27|0.02998798
10:11:28|0.02998798
10:11:29|0.02998798
10:11:30|0.02998798
10:11:31|0.02998798
10:11:32|0.02997156
10:11:33|0.02997156
10:11:34|0.02997156
10:11:35|0.02997156
10:11:36|0.02997156
10:11:37|0.02997156
10:11:38|0.02997156
10:11:39|0.02997156
10:11:41|0.02997156
10:11:41|0.02997156
10:11:42|0.02997156
10:11:44|0.02997156
10:11:45|0.02997156
10:11:45|0.02997156
10:11:46|0.02997156
10:11:48|0.02997156
10:11:48|0.02997156
10:11:50|0.02997156
10:11:51|0.02997156
10:11:51|0.02997156
10:11:53|0.02997156
10:11:54|0.02997156
10:11:55|0.02997156
10:11:56|0.02997156
10:11:56|0.029966
10:11:59|0.029966
10:11:59|0.029966
10:12:00|0.029966
10:12:01|0.029966
10:12:02|0.029966
10:12:03|0.029966
10:12:04|0.029966
10:12:05|0.029966
10:12:07|0.029966
10:12:07|0.029966
10:12:08|0.02998796
10:12:10|0.02998796
10:12:11|0.02998796
10:12:12|0.02998796
10:12:13|0.02998796
10:12:13|0.02998796
10:12:14|0.02998796
10:12:15|0.02998796
10:12:17|0.029966
10:12:17|0.029966
10:12:19|0.029966
10:12:20|0.029966
10:12:21|0.029966
10:12:22|0.029966
10:12:23|0.029966
10:12:23|0.029966
10:12:26|0.029966
10:12:26|0.029966
10:12:27|0.02998794
10:12:28|0.02998794
10:12:29|0.02998794
10:12:30|0.02998794
10:12:31|0.02998794
10:12:32|0.02998794
10:12:33|0.02998794
10:12:34|0.02998794
10:12:35|0.02996601
10:12:36|0.029966
10:12:37|0.029966
10:12:38|0.029966
10:12:39|0.029966
10:12:40|0.029966
10:12:41|0.029966
10:12:42|0.029966
10:12:44|0.029966
10:12:45|0.029966
10:12:45|0.029966
10:12:46|0.029966
10:12:48|0.029966
10:12:48|0.029966
10:12:50|0.029966
10:12:51|0.02994062
10:12:52|0.02994062
10:12:52|0.02994062
10:12:54|0.02994062
10:12:55|0.02994062
10:12:55|0.02994062
10:12:56|0.02993532
10:12:57|0.02993532
10:12:59|0.02993532
10:13:00|0.02993532
10:13:02|0.02993708
10:13:02|0.02993708
10:13:03|0.02993708
10:13:04|0.02993675
10:13:06|0.02993675
10:13:07|0.02993675
10:13:07|0.02993675
10:13:09|0.02993675
10:13:09|0.02993675
10:13:11|0.02993675
10:13:12|0.02993675
10:13:14|0.02993675
10:13:14|0.02993675
10:13:16|0.02984775
10:13:17|0.02984775
10:13:18|0.02984775
10:13:18|0.02989161
10:13:20|0.02989161
10:13:21|0.02989161
10:13:22|0.02989161
10:13:23|0.02986027
10:13:24|0.02986027
10:13:25|0.02986027
10:13:25|0.02986027
10:13:27|0.02986027
10:13:28|0.02986027
10:13:28|0.02986027
10:13:31|0.02986027
10:13:31|0.02986027
10:13:32|0.02986027
10:13:33|0.02986027
10:13:34|0.02986027
10:13:35|0.02986027
10:13:36|0.02986027
10:13:37|0.02986027
10:13:38|0.02986027
10:13:39|0.02986027
10:13:40|0.02984746
10:13:41|0.02984746
10:13:42|0.02984746
10:13:43|0.02984746
10:13:44|0.02986027
10:13:45|0.02986027
10:13:47|0.02986027
10:13:49|0.02986027
10:13:49|0.02986027
10:13:50|0.02986027
10:13:51|0.02986027
10:13:52|0.02986027
10:13:53|0.02986027
10:13:54|0.02986027
10:13:55|0.02986027
10:13:56|0.02986027
10:13:57|0.02986027
10:13:59|0.02986027
10:14:01|0.02986027
10:14:02|0.02984745
10:14:04|0.02984745
10:14:05|0.02984745
10:14:05|0.02984745
10:14:07|0.029847
10:14:08|0.029847
10:14:08|0.029847
10:14:09|0.029847
10:14:11|0.029847
10:14:12|0.029847
10:14:13|0.02984174
10:14:13|0.02984174
10:14:14|0.02984174
10:14:16|0.02984174
10:14:17|0.02984174
10:14:18|0.02984174
10:14:19|0.02984174
10:14:20|0.029847
10:14:22|0.029847
10:14:23|0.02988169
10:14:24|0.02988169
10:14:25|0.029847
10:14:26|0.029847
10:14:27|0.029847
10:14:28|0.029847
10:14:29|0.02977418
10:14:30|0.02977418
10:14:31|0.02977418
10:14:32|0.02976418
10:14:33|0.02976388
10:14:34|0.02976388
10:14:35|0.02976388
10:14:36|0.02976388
10:14:37|0.02976388
10:14:39|0.02976521
10:14:39|0.02976521
10:14:40|0.02976521
10:14:42|0.02976521
10:14:43|0.02976521
10:14:44|0.02976521
10:14:45|0.02976521
10:14:46|0.02976521
10:14:46|0.02976521
10:14:47|0.02976627
10:14:49|0.02982347
10:14:49|0.02982347
10:14:51|0.02982347
10:14:52|0.02982013
10:14:53|0.02982013
10:14:54|0.02982013
10:14:55|0.02982013
10:14:56|0.02982013
10:14:57|0.02982013
10:14:58|0.02982013
10:14:59|0.02982013
10:15:00|0.02982013
10:15:01|0.02982013
10:15:02|0.02982013
10:15:03|0.02982013
10:15:04|0.02982013
10:15:06|0.02982013
10:15:06|0.02982013
10:15:08|0.02982013
10:15:09|0.02982013
10:15:11|0.02982013
10:15:11|0.02982013
10:15:13|0.02982013
10:15:14|0.02982013
10:15:16|0.02979999
10:15:17|0.02979999
10:15:18|0.02979999
10:15:20|0.02979999
10:15:20|0.02979999
10:15:21|0.02976679
10:15:22|0.02976679
10:15:23|0.02976679
10:15:24|0.02976679
10:15:25|0.02976679
10:15:26|0.02976679
10:15:27|0.02976418
10:15:28|0.02976418
10:15:30|0.02976418
10:15:31|0.02976418
10:15:31|0.02976418
10:15:33|0.02976418
10:15:33|0.02976418
10:15:34|0.02976418
10:15:36|0.02976422
10:15:37|0.02976422
10:15:38|0.02976422
10:15:38|0.02976422
10:15:40|0.02976422
10:15:41|0.02976422
10:15:41|0.02976418
10:15:42|0.02976418
10:15:44|0.02976418
10:15:45|0.02976418
10:15:46|0.02976418
10:15:46|0.02976418
10:15:48|0.02976418
10:15:49|0.02976418
10:15:49|0.02976418
10:15:51|0.02975207
10:15:51|0.02975
10:15:53|0.02974769
10:15:54|0.02974769
10:15:54|0.02974769
10:15:56|0.02974769
10:15:56|0.02974769
10:15:57|0.02974769
10:15:58|0.02974769
10:16:00|0.02974769
10:16:02|0.02974769
10:16:02|0.02974769
10:16:04|0.02974769
10:16:05|0.02975
10:16:06|0.02975
10:16:08|0.02976417
10:16:08|0.02976417
10:16:09|0.02976417
10:16:11|0.02976417
10:16:12|0.02976417
10:16:13|0.02976417
10:16:14|0.02976417
10:16:15|0.02976418
10:16:16|0.02976418
10:16:17|0.02976418
10:16:18|0.02976418
10:16:19|0.02976418
10:16:20|0.02976418
10:16:21|0.02976418
10:16:22|0.02976418
10:16:24|0.02976418
10:16:25|0.02976418
10:16:25|0.02976418
10:16:26|0.02976416
10:16:27|0.02976416
10:16:28|0.02976418
10:16:29|0.02976418
10:16:31|0.02976418
10:16:32|0.029764
10:16:33|0.029764
10:16:33|0.02974769
10:16:34|0.02974769
10:16:35|0.029764
10:16:36|0.029764
10:16:38|0.029764
10:16:39|0.029764
10:16:39|0.029764
10:16:40|0.029764
10:16:42|0.029764
10:16:42|0.029764
10:16:43|0.02976418
10:16:44|0.02976418
10:16:45|0.02976522
10:16:47|0.02976522
10:16:48|0.02976522
10:16:49|0.02976522
10:16:50|0.02976522
10:16:51|0.02976522
10:16:52|0.02976522
10:16:53|0.02976522
10:16:54|0.02976522
10:16:55|0.02976522
10:16:57|0.02976522
10:16:58|0.02976545
10:16:59|0.02976545
10:17:00|0.02976545
10:17:00|0.02976546
10:17:02|0.02982275
10:17:03|0.02982275
10:17:05|0.02982275
10:17:06|0.02982275
10:17:08|0.02983542
10:17:10|0.02983542
10:17:10|0.02983542
10:17:11|0.02983542
10:17:12|0.02983542
10:17:14|0.02983542
10:17:15|0.02983542
10:17:16|0.02983542
10:17:16|0.02983542
10:17:17|0.02983542
10:17:20|0.02983542
10:17:20|0.02977456
10:17:22|0.02977456
10:17:23|0.02977456
10:17:24|0.02977456
10:17:24|0.02977456
10:17:26|0.02977456
10:17:27|0.02977456
10:17:28|0.02977456
10:17:29|0.02977456
10:17:30|0.02977456
10:17:31|0.02977456
10:17:32|0.02977456
10:17:32|0.02977456
10:17:33|0.02977456
10:17:35|0.02977456
10:17:36|0.02977456
10:17:37|0.02977456
10:17:38|0.02977456
10:17:39|0.02977456
10:17:41|0.02977456
10:17:41|0.02977456
10:17:42|0.02977456
10:17:43|0.02977456
10:17:44|0.02977456
10:17:45|0.02977887
10:17:46|0.02977887
10:17:47|0.02977887
10:17:48|0.02977887
10:17:49|0.02977887
10:17:50|0.02977887
10:17:51|0.02977887
10:17:53|0.02977887
10:17:53|0.02977887
10:17:54|0.02977887
10:17:55|0.02977887
10:17:57|0.02977887
10:17:58|0.02977887
10:17:58|0.02977887
10:18:00|0.02977887
10:18:00|0.02977887
10:18:02|0.02977887
10:18:03|0.02977887
10:18:04|0.02977887
10:18:04|0.02977887
10:18:07|0.02977891
10:18:07|0.02977891
10:18:09|0.02977891
10:18:11|0.02977891
10:18:12|0.02977891
10:18:12|0.02977891
10:18:14|0.02977891
10:18:15|0.02977891
10:18:15|0.02977891
10:18:16|0.02977891
10:18:18|0.02977891
10:18:19|0.02977891
10:18:20|0.02977891
10:18:21|0.02977891
10:18:22|0.02977891
10:18:23|0.02977891
10:18:24|0.02977891
10:18:25|0.02977891
10:18:26|0.02977891
10:18:27|0.02977891
10:18:28|0.02977891
10:18:29|0.02977891
10:18:31|0.02977891
10:18:31|0.02977891
10:18:33|0.02977891
10:18:33|0.02977897
10:18:34|0.02977897
10:18:35|0.02977891
10:18:36|0.02977891
10:18:38|0.02977891
10:18:38|0.02977891
10:18:40|0.02977891
10:18:41|0.02977891
10:18:41|0.02977891
10:18:43|0.02982371
10:18:44|0.02982371
10:18:45|0.02977891
10:18:45|0.02977887
10:18:46|0.02977887
10:18:47|0.02977887
10:18:48|0.02977887
10:18:50|0.02977887
10:18:50|0.02977887
10:18:52|0.02977887
10:18:53|0.02977887
10:18:53|0.02977887
10:18:54|0.02977887
10:18:56|0.02977887
10:18:56|0.02977887
10:18:57|0.02977887
10:18:59|0.02977887
10:19:00|0.02977887
10:19:01|0.02977887
10:19:03|0.02977887
10:19:04|0.02977887
10:19:05|0.02977887
10:19:07|0.02977887
10:19:07|0.02977887
10:19:08|0.02981885
10:19:10|0.02981885
10:19:11|0.02981885
10:19:11|0.02981885
10:19:13|0.02981885
10:19:14|0.02981885
10:19:15|0.02981885
10:19:16|0.02981885
10:19:16|0.02981885
10:19:18|0.02981885
10:19:19|0.02981712
10:19:20|0.02981712
10:19:21|0.02981712
10:19:22|0.02981712
10:19:23|0.02981712
10:19:24|0.02981712
10:19:25|0.02981567
10:19:26|0.02977887
10:19:27|0.02977887
10:19:28|0.02977887
10:19:29|0.02977887
10:19:30|0.02977887
10:19:31|0.02977887
10:19:32|0.02981445
10:19:33|0.02977
10:19:34|0.02976774
10:19:35|0.02976774
10:19:36|0.02976524
10:19:37|0.02976528
10:19:38|0.02976528
10:19:39|0.02976522
10:19:40|0.02976522
10:19:41|0.02976522
10:19:42|0.02976522
10:19:43|0.02974769
10:19:44|0.02974769
10:19:45|0.02974769
10:19:46|0.02976517
10:19:47|0.02976517
10:19:48|0.02976517
10:19:49|0.02974444
10:19:50|0.02974444
10:19:51|0.02974444
10:19:52|0.02974444
10:19:53|0.02980673
10:19:54|0.02980673
10:19:55|0.02980673
10:19:56|0.02974769
10:19:57|0.02974769
10:19:58|0.02974769
10:19:59|0.02974769
10:20:00|0.02974517
10:20:01|0.02974887
10:20:02|0.02974887
10:20:03|0.02974528
10:20:04|0.02974528
10:20:06|0.02974887
10:20:07|0.02974887
10:20:08|0.02974526
10:20:09|0.02974155
10:20:10|0.02974155
10:20:11|0.02974155
10:20:12|0.02974155
10:20:13|0.02974155
10:20:14|0.02974155
10:20:15|0.02974155
10:20:16|0.02974155
10:20:18|0.02974155
10:20:19|0.02974155
10:20:20|0.02974155
10:20:21|0.02971002
10:20:23|0.02974863
10:20:23|0.02974887
10:20:24|0.02974887
10:20:25|0.02974887
10:20:27|0.02974887
10:20:28|0.02973933
10:20:29|0.02973933
10:20:30|0.02973933
10:20:31|0.02973933
10:20:32|0.0297421
10:20:32|0.0297421
10:20:35|0.0297421
10:20:35|0.0297421
10:20:36|0.0297421
10:20:37|0.0297421
10:20:38|0.02970001
10:20:39|0.02970001
10:20:40|0.0297629
10:20:41|0.0297629
10:20:42|0.0297629
10:20:43|0.0297629
10:20:44|0.0297629
10:20:45|0.02970119
10:20:46|0.02970119
10:20:47|0.02970119
10:20:48|0.02970119
10:20:49|0.02970119
10:20:50|0.02970119
10:20:51|0.02970119
10:20:52|0.02973089
10:20:53|0.0297
10:20:54|0.0297
10:20:55|0.02973549
10:20:56|0.02973549
10:20:57|0.02973549
10:20:59|0.02973549
10:21:00|0.02973549
10:21:01|0.02973549
10:21:02|0.02973549
10:21:03|0.02973549
10:21:05|0.02973549
10:21:06|0.02973549
10:21:07|0.02973549
10:21:08|0.02973549
10:21:09|0.02973549
10:21:11|0.02973549
10:21:12|0.02973549
10:21:13|0.02973549
10:21:14|0.02973549
10:21:14|0.02973549
10:21:16|0.02973549
10:21:17|0.02973549
10:21:19|0.02973549
10:21:20|0.02973549
10:21:21|0.0297
10:21:21|0.0297
10:21:23|0.0297
10:21:24|0.0297
10:21:25|0.02968332
10:21:26|0.02971053
10:21:26|0.02971053
10:21:27|0.02968333
10:21:28|0.02972941
10:21:30|0.02972941
10:21:31|0.02972941
10:21:31|0.02972941
10:21:33|0.02972941
10:21:34|0.02972941
10:21:35|0.02972941
10:21:36|0.02972941
10:21:37|0.02972941
10:21:38|0.02972941
10:21:39|0.02972941
10:21:40|0.02972941
10:21:42|0.02972941
10:21:43|0.02972941
10:21:43|0.02972941
10:21:44|0.02972941
10:21:46|0.02968334
10:21:47|0.02968334
10:21:47|0.02968334
10:21:48|0.02968334
10:21:50|0.02968334
10:21:50|0.02968334
10:21:51|0.02968334
10:21:53|0.02968334
10:21:53|0.02968334
10:21:55|0.02968334
10:21:56|0.02968334
10:21:57|0.02968334
10:21:57|0.02968334
10:21:59|0.02968334
10:21:59|0.02968334
10:22:00|0.02968334
10:22:01|0.02968334
10:22:03|0.02968334
10:22:03|0.02968334
10:22:04|0.02968334
10:22:06|0.02968334
10:22:06|0.02968334
10:22:07|0.02968334
10:22:09|0.02972942
10:22:10|0.02972942
10:22:12|0.02972942
10:22:12|0.02972942
10:22:14|0.02972942
10:22:15|0.02972942
10:22:16|0.02972942
10:22:17|0.02972942
10:22:19|0.02972942
10:22:20|0.02972942
10:22:20|0.02972942
10:22:22|0.02972942
10:22:23|0.02972942
10:22:24|0.02972942
10:22:25|0.02972942
10:22:26|0.02970656
10:22:27|0.02970656
10:22:28|0.02970656
10:22:28|0.02970656
10:22:30|0.02970656
10:22:31|0.02970656
10:22:32|0.02970656
10:22:33|0.02970656
10:22:34|0.02975459
10:22:34|0.02975459
10:22:35|0.02975459
10:22:37|0.02970659
10:22:38|0.02970659
10:22:39|0.02970659
10:22:40|0.0297
10:22:41|0.0297
10:22:42|0.0297
10:22:43|0.0297
10:22:44|0.0297
10:22:45|0.0297
10:22:46|0.02973156
10:22:47|0.02973156
10:22:48|0.02973156
10:22:49|0.02970081
10:22:50|0.02970081
10:22:51|0.02970081
10:22:52|0.02982329
10:22:54|0.02982329
10:22:54|0.02982329
10:22:55|0.02982329
10:22:56|0.02979303
10:22:57|0.02976601
10:22:59|0.02976601
10:22:59|0.02980926
10:23:00|0.02980323
10:23:02|0.02980323
10:23:04|0.02980323
10:23:05|0.02980323
10:23:05|0.02980323
10:23:07|0.02980323
10:23:08|0.02976602
10:23:10|0.02983776
10:23:11|0.02983776
10:23:12|0.02983776
10:23:12|0.02983776
10:23:14|0.02983776
10:23:14|0.02983776
10:23:16|0.02983776
10:23:16|0.02983776
10:23:18|0.02983776
10:23:20|0.02983776
10:23:20|0.02980272
10:23:21|0.02980272
10:23:22|0.02980272
10:23:23|0.02980272
10:23:25|0.02979124
10:23:25|0.02979124
10:23:27|0.02980272
10:23:29|0.02980272
10:23:29|0.02980272
10:23:30|0.02980272
10:23:31|0.02980272
10:23:32|0.02980272
10:23:33|0.02980272
10:23:34|0.02980272
10:23:35|0.02980272
10:23:36|0.02980272
10:23:37|0.02980272
10:23:38|0.02980272
10:23:39|0.02980272
10:23:40|0.02980272
10:23:41|0.02980272
10:23:43|0.02980272
10:23:44|0.02980272
10:23:45|0.02980272
10:23:46|0.02980991
10:23:47|0.02980991
10:23:48|0.02980991
10:23:49|0.02980991
10:23:50|0.02980991
10:23:51|0.02982
10:23:52|0.02982
10:23:53|0.02982
10:23:54|0.02982
10:23:55|0.02982
10:23:56|0.02982
10:23:57|0.02982
10:23:58|0.02982
10:23:59|0.02982
10:24:00|0.02982
10:24:01|0.02982
10:24:02|0.02982
10:24:03|0.02982
10:24:04|0.02982
10:24:05|0.02982
10:24:06|0.02982974
10:24:07|0.02982974
10:24:08|0.02982974
10:24:09|0.02982974
10:24:11|0.02982974
10:24:11|0.02982974
10:24:12|0.02982974
10:24:13|0.02982974
10:24:15|0.02982974
10:24:16|0.02982974
10:24:16|0.02982974
10:24:17|0.02982974
10:24:18|0.02982974
10:24:19|0.02982974
10:24:21|0.02982974
10:24:22|0.02982974
10:24:23|0.02982974
10:24:24|0.02982974
10:24:25|0.02982974
10:24:27|0.02982974
10:24:28|0.02982974
10:24:29|0.02982974
10:24:29|0.02988272
10:24:30|0.02988272
10:24:32|0.02988272
10:24:33|0.02988514
10:24:34|0.02987057
10:24:35|0.02987057
10:24:36|0.02994922
10:24:37|0.02991474
10:24:38|0.02991474
10:24:39|0.02991474
10:24:40|0.02991474
10:24:41|0.02991474
10:24:42|0.02991474
10:24:43|0.02991474
10:24:45|0.02991474
10:24:45|0.02991475
10:24:46|0.03
10:24:48|0.02996967
10:24:49|0.02996967
10:24:49|0.02996967
10:24:50|0.02996967
10:24:51|0.02995845
10:24:52|0.02996356
10:24:54|0.02996356
10:24:54|0.02992453
10:24:55|0.02992453
10:24:56|0.02992453
10:24:58|0.02992453
10:24:58|0.03
10:25:00|0.03
10:25:00|0.03
10:25:01|0.02999811
10:25:02|0.02999811
10:25:04|0.02999811
10:25:05|0.03
10:25:06|0.03002873
10:25:07|0.03002873
10:25:09|0.0300547
10:25:10|0.030062
10:25:12|0.03007017
10:25:12|0.03007017
10:25:13|0.03007017
10:25:15|0.03007017
10:25:16|0.03007017
10:25:17|0.03006195
10:25:18|0.03006195
10:25:20|0.03006195
10:25:20|0.03006195
10:25:21|0.03006195
10:25:23|0.03006194
10:25:24|0.03006194
10:25:24|0.03006194
10:25:25|0.03006195
10:25:27|0.03006195
10:25:27|0.0300311
10:25:28|0.03000295
10:25:29|0.03000295
10:25:31|0.03000295
10:25:32|0.03000295
10:25:33|0.03000295
10:25:34|0.03000295
10:25:35|0.03000295
10:25:36|0.03000295
10:25:37|0.03000295
10:25:38|0.03000295
10:25:39|0.02996762
10:25:40|0.02996762
10:25:41|0.02996762
10:25:42|0.02996762
10:25:44|0.02996347
10:25:44|0.02996347
10:25:45|0.02993664
10:25:46|0.02993664
10:25:47|0.02993664
10:25:48|0.02993664
10:25:50|0.02993664
10:25:50|0.02993664
10:25:51|0.02993664
10:25:53|0.02993664
10:25:54|0.02993664
10:25:55|0.02993664
10:25:56|0.02993664
10:25:57|0.02993664
10:25:58|0.02993664
10:25:59|0.02993664
10:26:00|0.02991539
10:26:01|0.02991539
10:26:02|0.02991539
10:26:03|0.02991539
10:26:04|0.02991539
10:26:05|0.02991539
10:26:06|0.02991539
10:26:07|0.02991539
10:26:08|0.02991539
10:26:09|0.02991539
10:26:10|0.02991539
10:26:11|0.02991539
10:26:12|0.02991539
10:26:13|0.02991539
10:26:14|0.02991539
10:26:15|0.02991539
10:26:16|0.02986161
10:26:17|0.02986161
10:26:18|0.02986161
10:26:20|0.02986161
10:26:21|0.02986161
10:26:22|0.02986161
10:26:22|0.02986161
10:26:23|0.02986161
10:26:25|0.02986161
10:26:26|0.02986161
10:26:28|0.02986161
10:26:28|0.02986161
10:26:29|0.02986161
10:26:30|0.02986161
10:26:31|0.02986161
10:26:32|0.02986161
10:26:33|0.02986161
10:26:34|0.02986161
10:26:35|0.0298614
10:26:36|0.0298614
10:26:37|0.02985436
10:26:38|0.02985436
10:26:39|0.02985436
10:26:41|0.02985436
10:26:41|0.02985436
10:26:43|0.02985436
10:26:43|0.02985436
10:26:44|0.02988051
10:26:46|0.02985276
10:26:46|0.02985276
10:26:48|0.02985276
10:26:49|0.02985276
10:26:50|0.02985276
10:26:51|0.02985276
10:26:51|0.02985276
10:26:52|0.02985276
10:26:53|0.02985276
10:26:55|0.02985276
10:26:56|0.02985276
10:26:57|0.02985276
10:26:58|0.02985276
10:26:59|0.02985276
10:27:00|0.02985276
10:27:00|0.02985276
10:27:01|0.02985436
10:27:03|0.02989186
10:27:04|0.02989186
10:27:05|0.02989186
10:27:06|0.02985436
10:27:07|0.02985436
10:27:07|0.02985436
10:27:09|0.02985436
10:27:11|0.02985436
10:27:12|0.02985436
10:27:12|0.02985436
10:27:14|0.02985436
10:27:15|0.02985436
10:27:16|0.02985436
10:27:17|0.02985436
10:27:19|0.02985436
10:27:19|0.0298544
10:27:20|0.0298544
10:27:21|0.0298544
10:27:23|0.0298544
10:27:24|0.0298544
10:27:26|0.0298544
10:27:26|0.0298544
10:27:27|0.0298544
10:27:28|0.0298544
10:27:29|0.0298544
10:27:30|0.0298544
10:27:31|0.0298544
10:27:32|0.0298544
10:27:33|0.0298544
10:27:34|0.0298544
10:27:35|0.02985142
10:27:36|0.02985142
10:27:37|0.02985142
10:27:38|0.02985142
10:27:40|0.02985142
10:27:42|0.02985142
10:27:43|0.02985142
10:27:44|0.02985142
10:27:45|0.02987852
10:27:46|0.02983152
10:27:47|0.02983152
10:27:48|0.02983152
10:27:49|0.02983152
10:27:50|0.02981336
10:27:51|0.0298
10:27:53|0.02983021
10:27:54|0.02983021
10:27:55|0.02983021
10:27:55|0.02983021
10:27:56|0.02983021
10:27:57|0.02983021
10:27:59|0.02983021
10:27:59|0.02983021
10:28:00|0.02983021
10:28:02|0.02983021
10:28:02|0.02983021
10:28:04|0.02983021
10:28:05|0.02984814
10:28:05|0.02984814
10:28:07|0.02984814
10:28:08|0.02984814
10:28:09|0.02982178
10:28:09|0.02982178
10:28:10|0.02982178
10:28:12|0.0298126
10:28:13|0.02983978
10:28:15|0.02983978
10:28:16|0.02983978
10:28:18|0.0298126
10:28:18|0.0298126
10:28:19|0.0298126
10:28:20|0.0298126
10:28:22|0.02979996
10:28:23|0.02979996
10:28:24|0.02979996
10:28:25|0.02979996
10:28:26|0.02977539
10:28:27|0.02979998
10:28:28|0.02979998
10:28:30|0.02979998
10:28:31|0.02979998
10:28:32|0.02979998
10:28:33|0.02979998
10:28:34|0.02979994
10:28:34|0.02979994
10:28:36|0.02977882
10:28:37|0.02977882
10:28:38|0.02977882
10:28:39|0.02977882
10:28:40|0.02977882
10:28:41|0.02977882
10:28:42|0.02977882
10:28:43|0.02977882
10:28:44|0.02979996
10:28:45|0.02979996
10:28:46|0.02977004
10:28:47|0.02977
10:28:48|0.02977882
10:28:49|0.02977882
10:28:50|0.02977
10:28:52|0.02976
10:28:53|0.02976
10:28:54|0.02976
10:28:55|0.02976
10:28:56|0.02974027
10:28:57|0.02974027
10:28:58|0.02974027
10:28:58|0.02974027
10:29:00|0.02974027
10:29:01|0.02977882
10:29:02|0.02977882
10:29:03|0.02981335
10:29:05|0.02983152
10:29:05|0.02983152
10:29:06|0.02983152
10:29:07|0.02983152
10:29:08|0.02983152
10:29:09|0.02983152
10:29:10|0.02987117
10:29:11|0.02987117
10:29:12|0.02987117
10:29:14|0.02983568
10:29:16|0.02983568
10:29:16|0.02983568
10:29:17|0.02983568
10:29:18|0.0298746
10:29:19|0.0298746
10:29:20|0.0298746
10:29:21|0.0298746
10:29:22|0.0298746
10:29:23|0.0298746
10:29:24|0.0298746
10:29:25|0.0298746
10:29:26|0.0298746
10:29:27|0.0298746
10:29:28|0.0298746
10:29:29|0.0298746
10:29:30|0.02984094
10:29:31|0.02984094
10:29:32|0.02984094
10:29:33|0.02984094
10:29:34|0.02983568
10:29:35|0.02983568
10:29:36|0.02983568
10:29:37|0.02983568
10:29:38|0.02983568
10:29:39|0.02983568
10:29:40|0.02983568
10:29:41|0.02983568
10:29:42|0.02983568
10:29:43|0.02983568
10:29:44|0.02983568
10:29:45|0.02983568
10:29:46|0.02983568
10:29:47|0.02983568
10:29:49|0.02983568
10:29:49|0.02983568
10:29:51|0.02983568
10:29:52|0.02985436
10:29:53|0.02985436
10:29:54|0.02985436
10:29:55|0.02987406
10:29:55|0.02987406
10:29:57|0.02987406
10:29:57|0.02987406
10:29:59|0.02987406
10:30:00|0.02987406
10:30:01|0.02987406
10:30:02|0.02987406
10:30:02|0.02987396
10:30:03|0.02987396
10:30:05|0.02987396
10:30:06|0.02987396
10:30:06|0.02987396
10:30:07|0.02987396
10:30:09|0.02987396
10:30:10|0.02987396
10:30:10|0.02987396
10:30:12|0.02987396
10:30:12|0.02987396
10:30:15|0.02987396
10:30:15|0.02987396
10:30:16|0.02987396
10:30:18|0.02987396
10:30:19|0.02987396
10:30:21|0.02987396
10:30:21|0.02987396
10:30:23|0.02987396
10:30:23|0.02987396
10:30:24|0.02987396
10:30:25|0.02987396
10:30:27|0.02987396
10:30:28|0.02983569
10:30:29|0.02983569
10:30:29|0.02983569
10:30:31|0.02983569
10:30:31|0.02983569
10:30:33|0.02983569
10:30:34|0.02983569
10:30:35|0.02983569
10:30:36|0.02983569
10:30:37|0.02983569
10:30:38|0.02983569
10:30:40|0.02983569
10:30:41|0.02983569
10:30:41|0.02983569
10:30:42|0.02983569
10:30:43|0.02983569
10:30:44|0.02983569
10:30:46|0.02983569
10:30:47|0.02983569
10:30:48|0.02983569
10:30:49|0.02983569
10:30:50|0.02983569
10:30:51|0.02983569
10:30:53|0.02983569
10:30:53|0.02983569
10:30:54|0.02983569
10:30:55|0.02983569
10:30:57|0.02983569
10:30:57|0.02983569
10:30:59|0.02977958
10:31:00|0.02977958
10:31:01|0.02977958
10:31:01|0.02977958
10:31:03|0.02978739
10:31:03|0.02977943
10:31:05|0.02977943
10:31:05|0.02977943
10:31:07|0.02977958
10:31:07|0.02977958
10:31:09|0.02977958
10:31:10|0.02977958
10:31:11|0.02977958
10:31:11|0.02977958
10:31:13|0.02977958
10:31:14|0.02977958
10:31:14|0.02977958
10:31:16|0.02977958
10:31:18|0.02977958
10:31:19|0.02977958
10:31:20|0.02977958
10:31:21|0.02977958
10:31:22|0.02977958
10:31:23|0.02977958
10:31:24|0.02977958
10:31:25|0.02977958
10:31:26|0.02977958
10:31:27|0.02977958
10:31:28|0.02977958
10:31:29|0.02977958
10:31:30|0.02977958
10:31:31|0.02977958
10:31:32|0.02977958
10:31:33|0.02977958
10:31:34|0.02977958
10:31:35|0.02977958
10:31:37|0.02977958
10:31:38|0.02977958
10:31:39|0.02977958
10:31:40|0.02977958
10:31:41|0.02977958
10:31:42|0.02977958
10:31:43|0.02977958
10:31:44|0.02977958
10:31:45|0.02977958
10:31:46|0.02977958
10:31:47|0.02977958
10:31:48|0.02977958
10:31:49|0.02977958
10:31:50|0.02977958
10:31:51|0.02977958
10:31:52|0.02977958
10:31:53|0.02977958
10:31:54|0.02977958
10:31:55|0.02977958
10:31:56|0.02977958
10:31:58|0.02977958
10:31:58|0.02977958
10:31:59|0.02977958
10:32:00|0.02977958
10:32:02|0.02977958
10:32:02|0.02977958
10:32:04|0.02977958
10:32:05|0.02977958
10:32:06|0.02979999
10:32:06|0.02979999
10:32:07|0.02979999
10:32:08|0.02979999
10:32:10|0.02983822
10:32:10|0.02983822
10:32:12|0.02983822
10:32:13|0.02983822
10:32:13|0.02983822
10:32:14|0.02983822
10:32:16|0.0298382
10:32:17|0.0298382
10:32:18|0.0298382
10:32:19|0.02983631
10:32:20|0.02983631
10:32:22|0.02983631
10:32:23|0.02983631
10:32:24|0.02983631
10:32:25|0.02983631
10:32:26|0.02983631
10:32:27|0.02983631
10:32:28|0.02983631
10:32:29|0.02983631
10:32:30|0.02983631
10:32:32|0.02983631
10:32:33|0.02983631
10:32:34|0.02983631
10:32:34|0.02984204
10:32:36|0.02984204
10:32:36|0.02986878
10:32:38|0.02988513
10:32:39|0.02988513
10:32:39|0.02988513
10:32:41|0.02988513
10:32:42|0.02988513
10:32:44|0.02988513
10:32:44|0.02988513
10:32:45|0.02988513
10:32:46|0.02988513
10:32:47|0.02976601
10:32:48|0.02976601
10:32:49|0.02976601
10:32:50|0.02976601
10:32:51|0.02976601
10:32:53|0.02976601
10:32:53|0.02976601
10:32:55|0.02976601
10:32:55|0.02973569
10:32:58|0.02973569
10:32:58|0.02973569
10:32:59|0.02975397
10:33:00|0.02975397
10:33:02|0.02975397
10:33:02|0.02975397
10:33:03|0.02975397
10:33:05|0.02975397
10:33:06|0.02975397
10:33:07|0.02975397
10:33:09|0.02975397
10:33:10|0.02975397
10:33:11|0.02975397
10:33:12|0.02975397
10:33:13|0.02975397
10:33:14|0.02975397
10:33:15|0.02975397
10:33:16|0.02977829
10:33:17|0.02977829
10:33:19|0.02973599
10:33:20|0.02976385
10:33:21|0.0297435
10:33:21|0.0297435
10:33:23|0.0297435
10:33:23|0.0297435
10:33:26|0.0297435
10:33:26|0.02972919
10:33:27|0.02972928
10:33:28|0.02972928
10:33:29|0.02972928
10:33:30|0.02972928
10:33:31|0.02972928
10:33:32|0.02972928
10:33:34|0.02972928
10:33:35|0.02972928
10:33:36|0.02972928
10:33:36|0.02972928
10:33:38|0.02972928
10:33:39|0.02972928
10:33:40|0.02972928
10:33:41|0.02972928
10:33:41|0.02972928
10:33:42|0.02972928
10:33:45|0.02972923
10:33:45|0.02972923
10:33:46|0.02972923
10:33:48|0.02972924
10:33:48|0.02972924
10:33:49|0.02972924
10:33:50|0.02972924
10:33:51|0.02972924
10:33:52|0.02972924
10:33:53|0.02970354
10:33:54|0.02970354
10:33:56|0.02969446
10:33:56|0.0297292
10:33:58|0.0297292
10:33:59|0.0297292
10:34:00|0.0297292
10:34:01|0.0297292
10:34:02|0.0297292
10:34:03|0.0297292
10:34:04|0.0297292
10:34:05|0.0297292
10:34:06|0.0297292
10:34:07|0.0297292
10:34:08|0.0297292
10:34:09|0.0297292
10:34:10|0.0297292
10:34:11|0.0297292
10:34:12|0.0297292
10:34:13|0.0297292
10:34:14|0.02972473
10:34:15|0.02972472
10:34:16|0.02972472
10:34:17|0.02972472
10:34:18|0.02972472
10:34:20|0.02972439
10:34:21|0.02972439
10:34:22|0.02972439
10:34:23|0.02972439
10:34:24|0.02972439
10:34:25|0.02972439
10:34:26|0.02972439
10:34:27|0.02972439
10:34:29|0.02972439
10:34:29|0.02972439
10:34:31|0.02972439
10:34:32|0.02972439
10:34:34|0.02972439
10:34:35|0.02972439
10:34:35|0.02972439
10:34:37|0.02972439
10:34:38|0.02972439
10:34:39|0.02972439
10:34:40|0.02972439
10:34:41|0.02972439
10:34:43|0.02972439
10:34:43|0.02972439
10:34:45|0.02972936
10:34:46|0.02972936
10:34:46|0.02972936
10:34:47|0.02972936
10:34:49|0.02972936
10:34:50|0.02972936
10:34:51|0.02972936
10:34:52|0.02972465
10:34:53|0.02972465
10:34:54|0.02972465
10:34:55|0.02972465
10:34:56|0.02972465
10:34:58|0.0297292
10:34:59|0.0297292
10:34:59|0.0297292
10:35:01|0.0297292
10:35:02|0.0297292
10:35:02|0.0297292
10:35:04|0.0297292
10:35:05|0.0297292
10:35:05|0.0297292
10:35:07|0.0297292
10:35:08|0.0297292
10:35:09|0.0297292
10:35:10|0.0297292
10:35:12|0.0297292
10:35:13|0.0297292
10:35:14|0.0297292
10:35:15|0.0297292
10:35:16|0.0297292
10:35:17|0.0297292
10:35:18|0.0296856
10:35:19|0.0296856
10:35:19|0.02972933
10:35:22|0.02972933
10:35:23|0.02972933
10:35:24|0.02972933
10:35:25|0.02972933
10:35:26|0.02972933
10:35:27|0.02972933
10:35:27|0.02968026
10:35:29|0.02966093
10:35:30|0.02966093
10:35:31|0.02966093
10:35:31|0.02972656
10:35:32|0.02972656
10:35:34|0.02972656
10:35:34|0.02972656
10:35:36|0.02972656
10:35:36|0.02972656
10:35:38|0.02972656
10:35:39|0.02972656
10:35:40|0.02972656
10:35:40|0.02972656
10:35:42|0.02972656
10:35:42|0.0297
10:35:44|0.0297
10:35:45|0.0297
10:35:46|0.0297
10:35:46|0.0297
10:35:49|0.0297
10:35:50|0.0297
10:35:51|0.0297
10:35:51|0.0297
10:35:53|0.02962421
10:35:54|0.02962421
10:35:55|0.02962421
10:35:55|0.02962421
10:35:57|0.02962421
10:35:57|0.02962421
10:35:59|0.02962421
10:36:00|0.02962421
10:36:01|0.02966375
10:36:02|0.02966375
10:36:02|0.02966375
10:36:04|0.0296948
10:36:05|0.0296948
10:36:05|0.0296948
10:36:07|0.0296948
10:36:08|0.0296948
10:36:09|0.02966375
10:36:09|0.02966375
10:36:11|0.02966375
10:36:13|0.02966375
10:36:13|0.02966375
10:36:14|0.02966375
10:36:15|0.02966375
10:36:16|0.02966375
10:36:17|0.02966375
10:36:18|0.02966375
10:36:19|0.02966375
10:36:20|0.02966375
10:36:22|0.02966375
10:36:23|0.02966375
10:36:24|0.02966375
10:36:26|0.02966375
10:36:26|0.02966375
10:36:27|0.02966375
10:36:28|0.02966375
10:36:29|0.02966375
10:36:30|0.02966375
10:36:31|0.02966375
10:36:32|0.02966375
10:36:33|0.02966375
10:36:35|0.02966375
10:36:35|0.02966375
10:36:36|0.02969994
10:36:37|0.02969994
10:36:38|0.02969994
10:36:39|0.02969994
10:36:40|0.02969994
10:36:41|0.02969994
10:36:42|0.02969994
10:36:43|0.02969994
10:36:44|0.02969994
10:36:46|0.02969994
10:36:47|0.02969994
10:36:48|0.02969994
10:36:49|0.02969994
10:36:49|0.02969994
10:36:51|0.02969994
10:36:52|0.02969
10:36:53|0.02969
10:36:55|0.02969
10:36:56|0.02969
10:36:57|0.02969
10:36:58|0.02969
10:36:59|0.02969
10:37:00|0.02969
10:37:01|0.02969
10:37:02|0.02969
10:37:03|0.02969
10:37:04|0.02969
10:37:05|0.02969
10:37:06|0.02969
10:37:07|0.02969
10:37:08|0.02969
10:37:09|0.02969
10:37:10|0.02969
10:37:11|0.02969
10:37:12|0.02969
10:37:13|0.02969
10:37:14|0.02969
10:37:16|0.02969
10:37:17|0.02969
10:37:18|0.02969
10:37:19|0.02969
10:37:19|0.02969
10:37:20|0.02969
10:37:22|0.02969
10:37:23|0.02969
10:37:25|0.02969
10:37:25|0.02969
10:37:26|0.02969
10:37:27|0.02969
10:37:28|0.02969
10:37:30|0.02969
10:37:31|0.02969
10:37:32|0.02969
10:37:33|0.02969
10:37:34|0.02969
10:37:36|0.02966375
10:37:37|0.02966375
10:37:37|0.02966375
10:37:38|0.02966375
10:37:39|0.02966375
10:37:41|0.02966375
10:37:43|0.02966375
10:37:43|0.02966377
10:37:44|0.02966377
10:37:45|0.02966377
10:37:47|0.02966377
10:37:48|0.02966377
10:37:49|0.02966377
10:37:50|0.02966377
10:37:51|0.02966377
10:37:52|0.02966377
10:37:53|0.02966377
10:37:54|0.02966
10:37:55|0.02966
10:37:56|0.02968876
10:37:57|0.02968876
10:37:58|0.02968877
10:37:59|0.02968877
10:38:00|0.02970441
10:38:01|0.02970441
10:38:02|0.02970441
10:38:03|0.02970441
10:38:04|0.02970441
10:38:05|0.02970441
10:38:06|0.02970441
10:38:07|0.02970441
10:38:08|0.02970441
10:38:09|0.02970441
10:38:10|0.02970441
10:38:12|0.02970441
10:38:12|0.02970441
10:38:13|0.02970441
10:38:14|0.02970441
10:38:16|0.02970441
10:38:16|0.02970441
10:38:17|0.02970441
10:38:19|0.02970441
10:38:19|0.02970441
10:38:20|0.02970441
10:38:21|0.02970441
10:38:23|0.02970441
10:38:24|0.02970441
10:38:26|0.02970441
10:38:27|0.02970441
10:38:28|0.02970441
10:38:29|0.02970441
10:38:30|0.02970441
10:38:31|0.02970441
10:38:32|0.0297087
10:38:33|0.0297087
10:38:34|0.0297087
10:38:35|0.0297087
10:38:36|0.0297087
10:38:37|0.0297087
10:38:38|0.0297087
10:38:39|0.0297087
10:38:40|0.0297087
10:38:42|0.0297087
10:38:42|0.0297087
10:38:43|0.0297087
10:38:44|0.0297087
10:38:46|0.0297087
10:38:47|0.0297087
10:38:48|0.0297087
10:38:49|0.0297087
10:38:50|0.0297087
10:38:51|0.0297087
10:38:52|0.0297087
10:38:53|0.0297087
10:38:54|0.0297087
10:38:55|0.0297087
10:38:56|0.0297087
10:38:57|0.0297087
10:38:58|0.0297087
10:38:59|0.0297087
10:39:00|0.0297087
10:39:01|0.0297087
10:39:02|0.0297087
10:39:03|0.0297087
10:39:04|0.0297087
10:39:05|0.0297087
10:39:07|0.0297087
10:39:08|0.0297087
10:39:10|0.02970441
10:39:10|0.02970441
10:39:11|0.02970441
10:39:12|0.02970441
10:39:13|0.02970441
10:39:14|0.02970441
10:39:15|0.02970441
10:39:17|0.02970441
10:39:18|0.02970441
10:39:19|0.02970441
10:39:20|0.02970441
10:39:20|0.02970441
10:39:22|0.02970441
10:39:24|0.02970441
10:39:25|0.02970441
10:39:25|0.02970441
10:39:26|0.02970441
10:39:27|0.02970441
10:39:29|0.02970441
10:39:31|0.02970441
10:39:31|0.02970441
10:39:32|0.02970441
10:39:33|0.02970441
10:39:34|0.02970441
10:39:35|0.02970441
10:39:36|0.02970441
10:39:37|0.02970441
10:39:38|0.02970441
10:39:39|0.02970441
10:39:40|0.02970441
10:39:41|0.02970441
10:39:42|0.02970441
10:39:43|0.02970441
10:39:45|0.02970441
10:39:46|0.02970441
10:39:47|0.02970441
10:39:48|0.02970441
10:39:50|0.0297252
10:39:50|0.0297252
10:39:52|0.0297252
10:39:52|0.0297252
10:39:54|0.0297252
10:39:54|0.0297252
10:39:55|0.0297252
10:39:56|0.0297252
10:39:57|0.02973428
10:39:59|0.02973428
10:40:00|0.02973428
10:40:01|0.02973428
10:40:01|0.02973428
10:40:03|0.02973428
10:40:05|0.02973428
10:40:06|0.02973428
10:40:08|0.02973428
10:40:09|0.02973428
10:40:10|0.02973428
10:40:12|0.02973428
10:40:12|0.02973428
10:40:13|0.02973428
10:40:15|0.02973428
10:40:15|0.02973428
10:40:16|0.02973428
10:40:18|0.02973428
10:40:19|0.02973428
10:40:20|0.02973428
10:40:20|0.02973428
10:40:21|0.02973428
10:40:22|0.02973428
10:40:23|0.02973428
10:40:24|0.02973428
10:40:25|0.02973428
10:40:27|0.02973428
10:40:28|0.02973428
10:40:29|0.02970441
10:40:30|0.02970441
10:40:32|0.02970441
10:40:32|0.02970441
10:40:34|0.02970441
10:40:34|0.02970441
10:40:36|0.02970441
10:40:37|0.02970441
10:40:37|0.02970441
10:40:38|0.02970441
10:40:39|0.02970441
10:40:41|0.02970441
10:40:41|0.02970441
10:40:42|0.02970441
10:40:43|0.02970441
10:40:45|0.02970441
10:40:46|0.02970441
10:40:46|0.02970441
10:40:48|0.02970441
10:40:48|0.02970441
10:40:49|0.02970441
10:40:51|0.02966903
10:40:52|0.02966903
10:40:53|0.02966903
10:40:54|0.02966903
10:40:55|0.02966903
10:40:56|0.02966903
10:40:57|0.02966903
10:40:58|0.02966903
10:40:59|0.02966903
10:41:00|0.02966903
10:41:01|0.02966903
10:41:02|0.02966903
10:41:03|0.02966903
10:41:04|0.02966937
10:41:05|0.02966937
10:41:07|0.02966937
10:41:08|0.02966937
10:41:09|0.02966759
10:41:10|0.02966759
10:41:11|0.02966759
10:41:12|0.02966759
10:41:13|0.02966759
10:41:14|0.02966759
10:41:16|0.02966759
10:41:16|0.02966759
10:41:17|0.02966759
10:41:18|0.02966759
10:41:20|0.02966759
10:41:21|0.02966759
10:41:22|0.02966759
10:41:23|0.02966759
10:41:24|0.02966759
10:41:24|0.02966759
10:41:26|0.02966759
10:41:27|0.02966759
10:41:28|0.02966759
10:41:30|0.02966937
10:41:30|0.02966937
10:41:32|0.02966937
10:41:33|0.02966937
10:41:34|0.02966937
10:41:35|0.02966759
10:41:36|0.02966759
10:41:37|0.02966759
10:41:38|0.02966759
10:41:39|0.02966759
10:41:41|0.02966759
10:41:41|0.02966759
10:41:42|0.02966759
10:41:43|0.02966759
10:41:44|0.02966759
10:41:45|0.02966759
10:41:46|0.02966759
10:41:48|0.02966759
10:41:50|0.02966759
10:41:51|0.02966758
10:41:52|0.02966758
10:41:53|0.02966758
10:41:54|0.02966758
10:41:56|0.02966758
10:41:56|0.02966666
10:41:57|0.02966666
10:41:58|0.02966666
10:42:00|0.02966004
10:42:01|0.02966004
10:42:02|0.02966004
10:42:03|0.02966006
10:42:05|0.02966006
10:42:05|0.02966008
10:42:07|0.02966008
10:42:08|0.02966008
10:42:08|0.02966006
10:42:10|0.02966006
10:42:10|0.02966006
10:42:12|0.02966006
10:42:13|0.02966006
10:42:14|0.02966006
10:42:15|0.02966006
10:42:17|0.02966006
10:42:18|0.0296666
10:42:18|0.0296666
10:42:19|0.0296666
10:42:20|0.02966937
10:42:21|0.02966937
10:42:23|0.02966937
10:42:23|0.02966937
10:42:24|0.02966937
10:42:26|0.02966937
10:42:27|0.02966937
10:42:29|0.02966006
10:42:30|0.02966006
10:42:31|0.02966004
10:42:33|0.02966
10:42:34|0.02966001
10:42:36|0.02966001
10:42:36|0.02966001
10:42:37|0.02960009
10:42:38|0.02960009
10:42:39|0.02960009
10:42:40|0.02960009
10:42:41|0.02960009
10:42:42|0.02960009
10:42:43|0.02960009
10:42:44|0.02960009
10:42:45|0.02960009
10:42:46|0.02960009
10:42:47|0.02960009
10:42:48|0.02960009
10:42:49|0.02960009
10:42:50|0.02960009
10:42:51|0.02960009
10:42:52|0.02960009
10:42:53|0.02960009
10:42:54|0.02960009
10:42:55|0.02960009
10:42:57|0.02960009
10:42:57|0.02960009
10:42:58|0.02960009
10:42:59|0.02960009
10:43:01|0.02960009
10:43:02|0.02960009
10:43:02|0.02965582
10:43:04|0.02965582
10:43:05|0.02965582
10:43:06|0.02965582
10:43:07|0.02965582
10:43:08|0.02965582
10:43:09|0.02965582
10:43:10|0.02965582
10:43:12|0.02965582
10:43:12|0.02965582
10:43:13|0.02965582
10:43:14|0.02965582
10:43:15|0.02965582
10:43:16|0.02965582
10:43:17|0.02965582
10:43:18|0.02965582
10:43:19|0.02965582
10:43:20|0.02965582
10:43:21|0.02965582
10:43:22|0.02965582
10:43:23|0.02965582
10:43:24|0.02965582
10:43:25|0.02965582
10:43:26|0.02965582
10:43:28|0.02965582
10:43:30|0.02965582
10:43:30|0.02965582
10:43:31|0.02965582
10:43:32|0.02965582
10:43:33|0.02965582
10:43:34|0.02965582
10:43:35|0.02965582
10:43:36|0.02965582
10:43:37|0.02965582
10:43:38|0.02965582
10:43:40|0.02965582
10:43:41|0.02965582
10:43:42|0.02965582
10:43:43|0.02965582
10:43:44|0.02965582
10:43:45|0.02965582
10:43:46|0.02965582
10:43:47|0.02965582
10:43:48|0.02965582
10:43:49|0.02966937
10:43:51|0.02966937
10:43:51|0.02966937
10:43:53|0.02966937
10:43:54|0.02966937
10:43:54|0.02966937
10:43:56|0.02966937
10:43:56|0.02966937
10:43:57|0.02966937
10:43:59|0.02966937
10:43:59|0.02966937
10:44:00|0.02966937
10:44:02|0.02966937
10:44:03|0.02966937
10:44:04|0.02966937
10:44:05|0.02966937
10:44:06|0.02966937
10:44:07|0.02966003
10:44:08|0.02966003
10:44:09|0.02966003
10:44:10|0.02966937
10:44:11|0.0296871
10:44:12|0.02970201
10:44:13|0.02970201
10:44:14|0.02971916
10:44:15|0.029733
10:44:17|0.029733
10:44:17|0.029733
10:44:19|0.02971916
10:44:20|0.02971916
10:44:21|0.02971916
10:44:22|0.02971916
10:44:23|0.02971916
10:44:24|0.02971916
10:44:25|0.02971916
10:44:26|0.02971916
10:44:27|0.02966803
10:44:28|0.02964047
10:44:30|0.02964047
10:44:31|0.02964047
10:44:31|0.02964047
10:44:32|0.02964047
10:44:34|0.02964047
10:44:35|0.02964047
10:44:36|0.02964047
10:44:38|0.02964041
10:44:38|0.02964041
10:44:39|0.02964041
10:44:40|0.02964041
10:44:41|0.02964041
10:44:42|0.02964041
10:44:44|0.02964041
10:44:45|0.02964041
10:44:46|0.02964041
10:44:47|0.02962319
10:44:48|0.02962319
10:44:49|0.02962319
10:44:50|0.02962319
10:44:51|0.02962319
10:44:53|0.02962319
10:44:53|0.02962319
10:44:55|0.02962319
10:44:55|0.02962319
10:44:56|0.02957777
10:44:58|0.02957777
10:44:59|0.02961942
10:45:00|0.02961942
10:45:01|0.02961942
10:45:02|0.02961942
10:45:04|0.02961879
10:45:04|0.02961879
10:45:05|0.02961879
10:45:06|0.02961879
10:45:07|0.02963918
10:45:08|0.02963918
10:45:09|0.02963918
10:45:10|0.02963918
10:45:11|0.02963918
10:45:13|0.02963918
10:45:14|0.02961632
10:45:14|0.02961632
10:45:16|0.02961632
10:45:17|0.02961632
10:45:18|0.02961632
10:45:18|0.02961632
10:45:20|0.02962576
10:45:20|0.02962576
10:45:21|0.02962576
10:45:22|0.02962576
10:45:24|0.02962576
10:45:25|0.02962576
10:45:26|0.02963412
10:45:26|0.02963412
10:45:27|0.02963412
10:45:28|0.02963412
10:45:31|0.02963412
10:45:32|0.02963412
10:45:32|0.02963412
10:45:34|0.02963416
10:45:36|0.02963416
10:45:36|0.02957779
10:45:37|0.02957779
10:45:38|0.02963317
10:45:39|0.02963317
10:45:40|0.02963317
10:45:41|0.02963278
10:45:42|0.02963278
10:45:44|0.02963263
10:45:44|0.02963284
10:45:46|0.02963284
10:45:47|0.02963284
10:45:47|0.02963619
10:45:49|0.02963619
10:45:49|0.02963619
10:45:51|0.02963619
10:45:52|0.02961881
10:45:53|0.02961881
10:45:54|0.02961881
10:45:55|0.0296267
10:45:56|0.0296267
10:45:57|0.02961881
10:45:57|0.02961881
10:45:59|0.02961881
10:46:00|0.02961881
10:46:01|0.02961881
10:46:02|0.02961881
10:46:03|0.02961881
10:46:05|0.02961881
10:46:05|0.02963581
10:46:06|0.02963581
10:46:07|0.02963581
10:46:08|0.02963581
10:46:09|0.02963581
10:46:10|0.02963581
10:46:11|0.02962432
10:46:12|0.02962432
10:46:13|0.02962432
10:46:14|0.02962432
10:46:15|0.02962432
10:46:16|0.02961881
10:46:17|0.02961881
10:46:18|0.02961881
10:46:19|0.02961881
10:46:20|0.02963284
10:46:21|0.02958898
10:46:22|0.02963283
10:46:23|0.02963283
10:46:24|0.02963283
10:46:25|0.02963283
10:46:26|0.02963283
10:46:27|0.02963283
10:46:28|0.02963283
10:46:29|0.02963283
10:46:31|0.02963283
10:46:33|0.02963283
10:46:33|0.02963283
10:46:34|0.02963283
10:46:35|0.02965708
10:46:36|0.02963283
10:46:37|0.02963283
10:46:38|0.02963283
10:46:39|0.02963283
10:46:40|0.02959509
10:46:42|0.02959509
10:46:43|0.02963284
10:46:44|0.02963284
10:46:45|0.02963284
10:46:46|0.02963284
10:46:47|0.02963284
10:46:48|0.02963284
10:46:49|0.02963284
10:46:51|0.02963284
10:46:52|0.02963284
10:46:52|0.02966425
10:46:54|0.02966425
10:46:55|0.02966425
10:46:56|0.02966425
10:46:57|0.02966425
10:46:58|0.02966425
10:46:59|0.02966425
10:47:00|0.02966425
10:47:01|0.02966425
10:47:02|0.02966717
10:47:03|0.02966717
10:47:04|0.02966717
10:47:05|0.02966717
10:47:06|0.02966717
10:47:07|0.02966717
10:47:08|0.02966717
10:47:09|0.02966425
10:47:10|0.02966425
10:47:11|0.02966425
10:47:12|0.02966425
10:47:13|0.02966425
10:47:14|0.02966425
10:47:15|0.02966678
10:47:16|0.02966678
10:47:17|0.02966678
10:47:18|0.02966678
10:47:19|0.02966678
10:47:20|0.02966678
10:47:21|0.02966425
10:47:22|0.02966425
10:47:23|0.02966425
10:47:24|0.02966425
10:47:25|0.02966425
10:47:26|0.02966425
10:47:27|0.02966425
10:47:28|0.02966425
10:47:29|0.02965341
10:47:30|0.02965341
10:47:31|0.02965341
10:47:33|0.02966661
10:47:34|0.02966661
10:47:35|0.02966661
10:47:37|0.02966661
10:47:37|0.02966661
10:47:38|0.02966661
10:47:40|0.02966661
10:47:41|0.02966661
10:47:42|0.02966661
10:47:42|0.02966661
10:47:44|0.02966661
10:47:44|0.02966661
10:47:45|0.02966661
10:47:46|0.02966661
10:47:48|0.02966661
10:47:49|0.02966661
10:47:51|0.02966661
10:47:51|0.02966661
10:47:53|0.02966661
10:47:53|0.02966661
10:47:54|0.02966661
10:47:56|0.02966661
10:47:57|0.02966661
10:47:58|0.02966661
10:47:59|0.02966661
10:48:00|0.02966661
10:48:01|0.02966661
10:48:03|0.02966421
10:48:03|0.02966421
10:48:05|0.02966421
10:48:06|0.02966421
10:48:08|0.02966421
10:48:09|0.02965329
10:48:09|0.02965329
10:48:11|0.02965329
10:48:12|0.02965329
10:48:13|0.02966421
10:48:14|0.02966421
10:48:15|0.02966421
10:48:15|0.02966421
10:48:17|0.02966421
10:48:17|0.02966421
10:48:19|0.02966421
10:48:20|0.02966421
10:48:20|0.02966421
10:48:22|0.02966421
10:48:23|0.02966421
10:48:24|0.02966421
10:48:25|0.02966421
10:48:25|0.02966727
10:48:27|0.02966727
10:48:27|0.02966727
10:48:28|0.02966727
10:48:30|0.02966727
10:48:31|0.02966728
10:48:31|0.02966975
10:48:34|0.02966975
10:48:34|0.02966975
10:48:35|0.02966975
10:48:36|0.02966975
10:48:37|0.02966975
10:48:38|0.02966975
10:48:39|0.02966975
10:48:40|0.02966975
10:48:41|0.02966975
10:48:42|0.02966975
10:48:43|0.02966975
10:48:44|0.02966975
10:48:46|0.02966975
10:48:46|0.02966975
10:48:47|0.02966975
10:48:48|0.02966975
10:48:50|0.02966975
10:48:50|0.02966975
10:48:51|0.02966975
10:48:52|0.02966975
10:48:54|0.02966975
10:48:54|0.02966975
10:48:56|0.02966975
10:48:57|0.02966975
10:48:59|0.02966975
10:49:00|0.02966975
10:49:01|0.02966975
10:49:02|0.02966975
10:49:02|0.02966975
10:49:04|0.02965001
10:49:05|0.02965001
10:49:06|0.02965001
10:49:07|0.02965001
10:49:08|0.02965001
10:49:08|0.02965001
10:49:09|0.02965001
10:49:10|0.02965001
10:49:11|0.02965001
10:49:12|0.02965001
10:49:14|0.02965001
10:49:15|0.02965001
10:49:15|0.02965001
10:49:17|0.0296908
10:49:18|0.0296908
10:49:19|0.0296908
10:49:19|0.0296908
10:49:20|0.0296908
10:49:21|0.0296908
10:49:24|0.0296908
10:49:24|0.0296908
10:49:25|0.0296908
10:49:26|0.0296908
10:49:27|0.0296908
10:49:28|0.0296908
10:49:29|0.0296908
10:49:30|0.0296908
10:49:31|0.0296908
10:49:32|0.02968694
10:49:33|0.02968694
10:49:34|0.0296514
10:49:36|0.0296514
10:49:38|0.0296514
10:49:38|0.0296514
10:49:39|0.0296514
10:49:41|0.02965162
10:49:43|0.02965162
10:49:43|0.02965162
10:49:44|0.02965162
10:49:45|0.02965162
10:49:46|0.02965162
10:49:47|0.02965162
10:49:48|0.02965162
10:49:49|0.02965162
10:49:50|0.02965162
10:49:52|0.02965162
10:49:53|0.02965162
10:49:54|0.02965162
10:49:55|0.02965162
10:49:56|0.02965162
10:49:57|0.02965162
10:49:58|0.02965162
10:49:59|0.02965162
10:50:00|0.02965162
10:50:01|0.02965162
10:50:02|0.02965162
10:50:03|0.02965162
10:50:05|0.02965162
10:50:06|0.02965162
10:50:07|0.0296879
10:50:08|0.02965162
10:50:09|0.02965162
10:50:10|0.02965162
10:50:11|0.02965162
10:50:12|0.02965162
10:50:13|0.02965162
10:50:14|0.02965162
10:50:15|0.02965162
10:50:16|0.02965162
10:50:17|0.02965162
10:50:18|0.0296858
10:50:19|0.0296858
10:50:20|0.0296858
10:50:22|0.0296858
10:50:22|0.02965171
10:50:24|0.02965171
10:50:24|0.02965171
10:50:26|0.02965171
10:50:26|0.02965171
10:50:27|0.02965171
10:50:28|0.02965171
10:50:30|0.02965171
10:50:31|0.02965171
10:50:32|0.02965171
10:50:33|0.02965171
10:50:34|0.02965171
10:50:35|0.02965171
10:50:37|0.02965171
10:50:37|0.02965171
10:50:38|0.02965171
10:50:40|0.02965171
10:50:41|0.02968853
10:50:41|0.02968853
10:50:43|0.02968853
10:50:44|0.02968853
10:50:45|0.02968853
10:50:46|0.02968853
10:50:47|0.02968853
10:50:48|0.02968853
10:50:48|0.02968853
10:50:51|0.02968853
10:50:52|0.02968853
10:50:53|0.02968853
10:50:55|0.02968853
10:50:55|0.02968853
10:50:56|0.02968853
10:50:57|0.02968853
10:50:58|0.02968853
10:50:59|0.02968853
10:51:00|0.02968989
10:51:01|0.02968989
10:51:02|0.02968989
10:51:03|0.02968989
10:51:04|0.02968989
10:51:06|0.02968853
10:51:08|0.02968853
10:51:08|0.02968853
10:51:09|0.02968853
10:51:10|0.02968853
10:51:12|0.02968986
10:51:13|0.02968986
10:51:14|0.02968986
10:51:15|0.02968986
10:51:16|0.02968986
10:51:17|0.02968986
10:51:18|0.02968986
10:51:19|0.02968986
10:51:20|0.02968986
10:51:21|0.02968986
10:51:22|0.02968986
10:51:23|0.02968986
10:51:24|0.02968988
10:51:26|0.02968988
10:51:26|0.02968988
10:51:27|0.02968988
10:51:29|0.02968988
10:51:30|0.02968988
10:51:31|0.02968988
10:51:31|0.02968988
10:51:32|0.02968853
10:51:34|0.02968853
10:51:34|0.02968984
10:51:36|0.02968984
10:51:37|0.02968984
10:51:38|0.02968984
10:51:40|0.02968986
10:51:41|0.02968986
10:51:42|0.02968986
10:51:42|0.02968986
10:51:44|0.02968986
10:51:45|0.02968986
10:51:45|0.02968986
10:51:47|0.02968986
10:51:48|0.02968986
10:51:48|0.02968986
10:51:49|0.02968986
10:51:50|0.02968986
10:51:52|0.02968986
10:51:53|0.02968986
10:51:55|0.02968986
10:51:56|0.02968986
10:51:57|0.02968986
10:51:58|0.02968986
10:51:59|0.02968986
10:52:00|0.02968986
10:52:01|0.02968986
10:52:02|0.02968986
10:52:03|0.02968986
10:52:04|0.02968986
10:52:05|0.02968986
10:52:06|0.02968986
10:52:07|0.02968986
10:52:08|0.02968986
10:52:09|0.02968986
10:52:11|0.02968986
10:52:12|0.02968986
10:52:12|0.02968986
10:52:14|0.02968986
10:52:15|0.02968986
10:52:15|0.02968986
10:52:17|0.02968986
10:52:17|0.02968986
10:52:19|0.02968986
10:52:20|0.02968986
10:52:20|0.02968986
10:52:21|0.02968986
10:52:23|0.02968986
10:52:23|0.02968986
10:52:25|0.02968986
10:52:26|0.02968986
10:52:26|0.02968986
10:52:28|0.02968986
10:52:29|0.02968986
10:52:30|0.02968986
10:52:31|0.02968986
10:52:32|0.02968986
10:52:33|0.02968986
10:52:34|0.02968986
10:52:35|0.02968986
10:52:37|0.02968986
10:52:38|0.02968986
10:52:39|0.02968989
10:52:41|0.02968989
10:52:41|0.02968989
10:52:43|0.02968989
10:52:44|0.02968989
10:52:45|0.02968989
10:52:46|0.02968989
10:52:47|0.02968989
10:52:48|0.02968989
10:52:49|0.02968989
10:52:50|0.02968989
10:52:51|0.02968989
10:52:52|0.02968989
10:52:53|0.02968989
10:52:54|0.02968989
10:52:56|0.02968989
10:52:56|0.02968989
10:52:57|0.02968989
10:52:59|0.02968989
10:53:00|0.02968989
10:53:01|0.02968989
10:53:02|0.02968989
10:53:03|0.02968989
10:53:04|0.02968989
10:53:05|0.02968989
10:53:07|0.02968989
10:53:08|0.02968989
10:53:08|0.02968989
10:53:10|0.02968989
10:53:10|0.02968989
10:53:13|0.02968989
10:53:13|0.02968989
10:53:14|0.02968989
10:53:15|0.02968989
10:53:16|0.02968989
10:53:17|0.02968989
10:53:18|0.02968987
10:53:19|0.0296543
10:53:20|0.0296543
10:53:21|0.0296543
10:53:22|0.0296543
10:53:23|0.0296543
10:53:24|0.0296543
10:53:25|0.0296543
10:53:26|0.0296543
10:53:27|0.0296543
10:53:28|0.0296543
10:53:29|0.0296543
10:53:30|0.0296543
10:53:31|0.0296543
10:53:32|0.029654
10:53:34|0.029654
10:53:35|0.029654
10:53:36|0.029654
10:53:37|0.029654
10:53:39|0.029654
10:53:40|0.029654
10:53:41|0.029654
10:53:42|0.029654
10:53:42|0.029654
10:53:44|0.029654
10:53:45|0.029654
10:53:45|0.029654
10:53:47|0.029654
10:53:47|0.029654
10:53:49|0.029654
10:53:49|0.029654
10:53:52|0.0296908
10:53:52|0.0296908
10:53:54|0.0296908
10:53:54|0.0296908
10:53:56|0.0296908
10:53:58|0.0296545
10:53:58|0.0296545
10:53:59|0.0296545
10:54:00|0.0296545
10:54:01|0.0296545
10:54:02|0.0296545
10:54:03|0.0296545
10:54:05|0.0296545
10:54:06|0.0296545
10:54:07|0.0296545
10:54:08|0.0296545
10:54:09|0.0296545
10:54:10|0.0296545
10:54:11|0.0296545
10:54:12|0.0296545
10:54:13|0.0296545
10:54:14|0.02965528
10:54:15|0.02965528
10:54:17|0.02965528
10:54:17|0.02965528
10:54:18|0.02965528
10:54:19|0.02965528
10:54:20|0.02965528
10:54:22|0.02965528
10:54:23|0.02965528
10:54:25|0.02965528
10:54:25|0.02965528
10:54:26|0.02965528
10:54:27|0.02965528
10:54:28|0.02965528
10:54:29|0.02965528
10:54:31|0.02965528
10:54:31|0.02970442
10:54:32|0.02970442
10:54:33|0.02970442
10:54:35|0.02970442
10:54:35|0.02970442
10:54:37|0.02970442
10:54:38|0.02970442
10:54:39|0.02970442
10:54:40|0.02970442
10:54:42|0.02970442
10:54:43|0.02970442
10:54:44|0.02970442
10:54:44|0.02970442
10:54:45|0.02970442
10:54:46|0.02970442
10:54:47|0.02974155
10:54:49|0.02974155
10:54:49|0.02974155
10:54:51|0.02974155
10:54:52|0.02974155
10:54:52|0.02974155
10:54:53|0.02974155
10:54:54|0.02974154
10:54:55|0.02974154
10:54:56|0.02974154
10:54:57|0.02974154
10:54:59|0.02974154
10:55:00|0.02974154
10:55:01|0.02974154
10:55:02|0.02974154
10:55:04|0.02974154
10:55:04|0.02974154
10:55:06|0.02974154
10:55:07|0.02974154
10:55:08|0.02974154
10:55:09|0.02974154
10:55:10|0.02974154
10:55:11|0.02974154
10:55:12|0.02974154
10:55:13|0.02974154
10:55:14|0.02974154
10:55:15|0.02974154
10:55:16|0.02974154
10:55:17|0.02974154
10:55:18|0.02974154
10:55:19|0.02974154
10:55:20|0.02974154
10:55:21|0.02974154
10:55:22|0.02974154
10:55:23|0.02974154
10:55:24|0.02974154
10:55:25|0.02974154
10:55:26|0.02974154
10:55:27|0.02974154
10:55:29|0.02974154
10:55:30|0.02974154
10:55:30|0.02974154
10:55:31|0.02974154
10:55:32|0.02974154
10:55:34|0.02974154
10:55:34|0.02974154
10:55:35|0.02974154
10:55:36|0.02974154
10:55:38|0.02974154
10:55:39|0.02974151
10:55:40|0.02974151
10:55:41|0.02974151
10:55:43|0.02974151
10:55:44|0.02974151
10:55:44|0.02974151
10:55:46|0.02974151
10:55:47|0.02974151
10:55:48|0.02974151
10:55:49|0.02974151
10:55:50|0.02974151
10:55:51|0.02974151
10:55:52|0.02974151
10:55:53|0.02974151
10:55:54|0.02974151
10:55:55|0.02974151
10:55:56|0.02974151
10:55:57|0.02974151
10:55:58|0.02974151
10:55:59|0.02974151
10:56:00|0.02974151
10:56:01|0.02974151
10:56:02|0.02974151
10:56:03|0.02974154
10:56:04|0.02974154
10:56:05|0.02974154
10:56:07|0.029706
10:56:07|0.029706
10:56:09|0.02974154
10:56:09|0.02974154
10:56:11|0.02974154
10:56:12|0.02974154
10:56:13|0.02974154
10:56:14|0.02974154
10:56:14|0.02974154
10:56:15|0.02974154
10:56:16|0.02974154
10:56:17|0.02974154
10:56:19|0.02974154
10:56:19|0.02974154
10:56:20|0.02974154
10:56:21|0.02974154
10:56:22|0.02974154
10:56:23|0.02974154
10:56:24|0.02974154
10:56:26|0.0297415
10:56:27|0.0297415
10:56:28|0.0297415
10:56:28|0.0297415
10:56:30|0.0297415
10:56:30|0.0297415
10:56:32|0.0297415
10:56:32|0.0297415
10:56:33|0.0297415
10:56:35|0.0297415
10:56:36|0.0297415
10:56:36|0.0297415
10:56:38|0.0297415
10:56:39|0.0297415
10:56:40|0.0297415
10:56:41|0.0297415
10:56:42|0.0297415
10:56:44|0.0297415
10:56:46|0.02988514
10:56:47|0.02995443
10:56:48|0.02999999
10:56:50|0.03006249
10:56:50|0.03006302
10:56:51|0.03006599
10:56:52|0.03008
10:56:53|0.03008013
10:56:54|0.03008013
10:56:55|0.03008013
10:56:56|0.03008013
10:56:57|0.03008063
10:56:58|0.03007156
10:56:59|0.03008013
10:57:00|0.03011331
10:57:01|0.03010776
10:57:02|0.03010776
10:57:04|0.03012237
10:57:06|0.03010311
10:57:06|0.03010311
10:57:07|0.03010311
10:57:08|0.03009337
10:57:10|0.03012239
10:57:11|0.03006377
10:57:13|0.03006377
10:57:13|0.03002873
10:57:14|0.03002873
10:57:15|0.02998071
10:57:16|0.02998786
10:57:17|0.02998786
10:57:18|0.02998786
10:57:19|0.03000352
10:57:20|0.03000352
10:57:21|0.02996874
10:57:22|0.02998786
10:57:23|0.02998786
10:57:24|0.02998786
10:57:25|0.02998786
10:57:26|0.02998786
10:57:27|0.02998786
10:57:28|0.02992306
10:57:29|0.02992305
10:57:30|0.02992305
10:57:31|0.02992305
10:57:32|0.02992305
10:57:33|0.02992305
10:57:35|0.02992305
10:57:36|0.02992305
10:57:37|0.02992305
10:57:38|0.02992305
10:57:39|0.02992305
10:57:41|0.02992305
10:57:41|0.02992305
10:57:43|0.02992305
10:57:44|0.02994512
10:57:44|0.02995787
10:57:45|0.02995787
10:57:46|0.02995787
10:57:48|0.02995614
10:57:49|0.02995614
10:57:51|0.02992308
10:57:51|0.02992308
10:57:53|0.02992305
10:57:53|0.02992305
10:57:54|0.02995614
10:57:56|0.02995614
10:57:57|0.02993
10:57:59|0.02993
10:57:59|0.02993
10:58:01|0.02993
10:58:02|0.02993
10:58:03|0.02993
10:58:04|0.02993002
10:58:05|0.02993
10:58:06|0.02994807
10:58:07|0.02994807
10:58:08|0.02994807
10:58:09|0.02994807
10:58:10|0.02994807
10:58:11|0.02994807
10:58:12|0.02994807
10:58:13|0.02994807
10:58:14|0.02994807
10:58:15|0.02994807
10:58:16|0.02994807
10:58:17|0.02994807
10:58:18|0.02994807
10:58:19|0.02994807
10:58:20|0.02994807
10:58:21|0.02994807
10:58:22|0.02994806
10:58:23|0.02994806
10:58:24|0.02994806
10:58:25|0.02994806
10:58:26|0.02994806
10:58:27|0.02994806
10:58:28|0.02994806
10:58:29|0.02994806
10:58:30|0.02994806
10:58:31|0.03000263
10:58:32|0.03000263
10:58:33|0.03000263
10:58:34|0.03000263
10:58:35|0.03000263
10:58:36|0.03000263
10:58:37|0.03000263
10:58:38|0.03000263
10:58:39|0.02992041
10:58:41|0.02996533
10:58:42|0.02996533
10:58:44|0.02996533
10:58:45|0.02996533
10:58:46|0.02996533
10:58:47|0.02999073
10:58:48|0.02999073
10:58:49|0.02999073
10:58:50|0.02999073
10:58:51|0.02999073
10:58:52|0.02999073
10:58:53|0.02999073
10:58:55|0.02999073
10:58:56|0.02999073
10:58:57|0.02999073
10:58:58|0.03004366
10:58:59|0.03004366
10:59:00|0.03004366
10:59:01|0.03004366
10:59:02|0.03004366
10:59:03|0.03004366
10:59:05|0.03004366
10:59:05|0.03006687
10:59:07|0.03006687
10:59:07|0.03006687
10:59:09|0.0301
10:59:10|0.0301
10:59:11|0.0301
10:59:12|0.03010053
10:59:13|0.03002873
10:59:14|0.03002052
10:59:15|0.03002052
10:59:16|0.0300462
10:59:16|0.0300462
10:59:18|0.0300462
10:59:19|0.0300462
10:59:20|0.0300462
10:59:20|0.0300462
10:59:22|0.0300462
10:59:23|0.03006563
10:59:24|0.0300462
10:59:25|0.03007303
10:59:26|0.03007303
10:59:26|0.03007303
10:59:27|0.03007303
10:59:29|0.0300462
10:59:30|0.0300462
10:59:30|0.0300462
10:59:32|0.03008091
10:59:32|0.03008091
10:59:34|0.03008071
10:59:35|0.03008919
10:59:36|0.03008919
10:59:37|0.03008091
10:59:37|0.03016889
10:59:39|0.03016889
10:59:39|0.03016889
10:59:42|0.03013458
10:59:42|0.03013458
10:59:44|0.03013458
10:59:44|0.03013458
10:59:46|0.03013458
10:59:47|0.03017847
10:59:47|0.03017847
10:59:49|0.03017977
10:59:50|0.03017977
10:59:50|0.03016891
10:59:53|0.03016891
10:59:53|0.03016891
10:59:54|0.03016892
10:59:55|0.03019928
10:59:56|0.03019928
10:59:57|0.03016938
10:59:58|0.03016938
10:59:59|0.03016938
11:00:00|0.03016938
11:00:02|0.03016938
11:00:04|0.03016891
11:00:04|0.03016891
11:00:05|0.03013432
11:00:07|0.03013432
11:00:08|0.03013432
11:00:09|0.03009374
11:00:10|0.03009374
11:00:11|0.03009374
11:00:12|0.0301132
11:00:13|0.0301132
11:00:14|0.0301132
11:00:14|0.0301132
11:00:15|0.0301132
11:00:17|0.0301132
11:00:18|0.0301132
11:00:19|0.0301132
11:00:20|0.0301132
11:00:21|0.0301132
11:00:21|0.0301132
11:00:23|0.0301132
11:00:24|0.03009998
11:00:25|0.03009998
11:00:26|0.03009998
11:00:27|0.03009998
11:00:28|0.03009998
11:00:29|0.03009374
11:00:30|0.03009374
11:00:31|0.0301
11:00:32|0.0301
11:00:32|0.0301
11:00:33|0.0301
11:00:34|0.0301
11:00:36|0.0301
11:00:36|0.0301
11:00:38|0.0301
11:00:38|0.0301
11:00:39|0.0301
11:00:40|0.03008091
11:00:41|0.03008091
11:00:42|0.03008091
11:00:44|0.03008091
11:00:45|0.03008091
11:00:45|0.03005085
11:00:46|0.03005085
11:00:48|0.0300363
11:00:49|0.03003629
11:00:51|0.0300752
11:00:51|0.0300752
11:00:52|0.0300752
11:00:54|0.0300752
11:00:56|0.0300752
11:00:56|0.03001013
11:00:58|0.03001013
11:00:58|0.03001013
11:00:59|0.03001013
11:01:01|0.03001013
11:01:02|0.03001013
11:01:03|0.03001013
11:01:04|0.03001013
11:01:05|0.03001013
11:01:06|0.03001013
11:01:07|0.03001013
11:01:08|0.03001013
11:01:09|0.03001013
11:01:10|0.03001013
11:01:11|0.03001013
11:01:12|0.03001013
11:01:13|0.03001013
11:01:14|0.03001013
11:01:15|0.03001013
11:01:16|0.03001013
11:01:17|0.03001013
11:01:18|0.03001013
11:01:19|0.03001013
11:01:20|0.03001013
11:01:21|0.03001013
11:01:22|0.03001013
11:01:23|0.03001013
11:01:24|0.029988
11:01:25|0.029988
11:01:26|0.0298909
11:01:27|0.02988514
11:01:28|0.02988514
11:01:29|0.02991121
11:01:30|0.02991121
11:01:31|0.02991121
11:01:32|0.02991121
11:01:34|0.02990924
11:01:34|0.02988514
11:01:36|0.02988514
11:01:37|0.02988514
11:01:38|0.02988514
11:01:38|0.02988514
11:01:39|0.02988514
11:01:40|0.02988514
11:01:42|0.02988514
11:01:44|0.02988514
11:01:45|0.02988514
11:01:46|0.0298
11:01:47|0.02986802
11:01:48|0.02986802
11:01:49|0.02986802
11:01:50|0.02986802
11:01:51|0.02986802
11:01:53|0.02986802
11:01:53|0.02980625
11:01:55|0.02980625
11:01:56|0.02980625
11:01:57|0.02980625
11:01:58|0.02980625
11:01:59|0.02980625
11:02:00|0.02980625
11:02:01|0.02980625
11:02:02|0.02985168
11:02:03|0.02988514
11:02:04|0.02988514
11:02:05|0.02988514
11:02:06|0.02988514
11:02:07|0.02988514
11:02:08|0.02988514
11:02:09|0.02988514
11:02:10|0.02988514
11:02:11|0.02988514
11:02:12|0.02988514
11:02:13|0.02988514
11:02:14|0.02988514
11:02:15|0.02988514
11:02:16|0.02988514
11:02:18|0.02988514
11:02:19|0.02988514
11:02:20|0.02988514
11:02:20|0.02988514
11:02:21|0.02988514
11:02:23|0.02988514
11:02:24|0.02988514
11:02:25|0.02988514
11:02:25|0.02988514
11:02:26|0.02988514
11:02:28|0.02988514
11:02:28|0.02988514
11:02:29|0.02988514
11:02:31|0.02988514
11:02:31|0.02988514
11:02:32|0.02988514
11:02:33|0.02988514
11:02:34|0.02988514
11:02:36|0.02988514
11:02:36|0.02988514
11:02:38|0.02988514
11:02:38|0.02988515
11:02:40|0.02988515
11:02:40|0.02988515
11:02:42|0.02988515
11:02:42|0.02988515
11:02:43|0.02988515
11:02:44|0.02988515
11:02:46|0.02988515
11:02:47|0.02988515
11:02:48|0.02988515
11:02:49|0.02988515
11:02:50|0.02988515
11:02:51|0.02988515
11:02:52|0.02988515
11:02:53|0.02988515
11:02:54|0.02988515
11:02:55|0.0297663
11:02:56|0.02983274
11:02:57|0.02979432
11:02:59|0.02978212
11:02:59|0.02977731
11:03:01|0.02971477
11:03:01|0.02971477
11:03:03|0.02971477
11:03:04|0.02971477
11:03:05|0.02971477
11:03:06|0.02974897
11:03:07|0.02974897
11:03:08|0.0297737
11:03:09|0.0297737
11:03:10|0.0297737
11:03:12|0.02976311
11:03:13|0.02976311
11:03:14|0.02976311
11:03:15|0.02976311
11:03:16|0.02976311
11:03:16|0.02976311
11:03:18|0.02976311
11:03:19|0.02976311
11:03:20|0.02976311
11:03:22|0.02976311
11:03:22|0.02976311
11:03:23|0.02976311
11:03:24|0.02976311
11:03:25|0.0297914
11:03:26|0.0297914
11:03:28|0.0297914
11:03:29|0.0297914
11:03:30|0.02978471
11:03:31|0.02978471
11:03:32|0.02978471
11:03:33|0.02978471
11:03:34|0.02978471
11:03:35|0.02978471
11:03:37|0.02978471
11:03:37|0.02978471
11:03:38|0.02978471
11:03:39|0.02978471
11:03:40|0.02978471
11:03:41|0.02978471
11:03:42|0.02978471
11:03:44|0.02978471
11:03:46|0.02978471
11:03:46|0.02978471
11:03:47|0.02978471
11:03:49|0.02978205
11:03:51|0.02978205
11:03:52|0.02978205
11:03:54|0.02978205
11:03:54|0.02978205
11:03:55|0.02978205
11:03:57|0.02978205
11:03:58|0.02978205
11:03:59|0.02978205
11:04:01|0.02978205
11:04:02|0.02978205
11:04:03|0.02978205
11:04:04|0.02978205
11:04:05|0.02978205
11:04:06|0.02978205
11:04:07|0.02978205
11:04:08|0.02978205
11:04:09|0.02978205
11:04:10|0.02972754
11:04:11|0.02978205
11:04:12|0.02978205
11:04:13|0.02978205
11:04:15|0.02980823
11:04:16|0.02981072
11:04:16|0.02980192
11:04:17|0.02980192
11:04:19|0.02980192
11:04:20|0.02980192
11:04:21|0.02980192
11:04:22|0.02980192
11:04:22|0.02980192
11:04:23|0.02980192
11:04:25|0.02980192
11:04:25|0.02980192
11:04:27|0.02982346
11:04:28|0.02982346
11:04:29|0.02982346
11:04:31|0.02982346
11:04:31|0.02982346
11:04:32|0.02982346
11:04:33|0.02982346
11:04:35|0.02982346
11:04:36|0.02982346
11:04:37|0.02982346
11:04:38|0.02982346
11:04:39|0.02982345
11:04:40|0.02982345
11:04:41|0.02982345
11:04:42|0.02982345
11:04:43|0.02982345
11:04:44|0.02982344
11:04:45|0.02982344
11:04:46|0.02982344
11:04:47|0.02982344
11:04:48|0.02982344
11:04:49|0.02982344
11:04:50|0.02982344
11:04:51|0.02982346
11:04:53|0.02980192
11:04:54|0.02980192
11:04:55|0.02980192
11:04:56|0.02980192
11:04:56|0.02980193
11:04:57|0.02980193
11:04:59|0.02980193
11:05:00|0.02980193
11:05:02|0.02980193
11:05:03|0.02980193
11:05:03|0.02980193
11:05:05|0.02980193
11:05:06|0.02980193
11:05:07|0.02980193
11:05:07|0.02980193
11:05:09|0.02980193
11:05:10|0.02980193
11:05:11|0.02980193
11:05:12|0.02980193
11:05:13|0.02980193
11:05:15|0.02980193
11:05:15|0.02980193
11:05:16|0.02980192
11:05:17|0.02980193
11:05:18|0.02980193
11:05:19|0.02980193
11:05:20|0.02980193
11:05:21|0.02980193
11:05:22|0.02980193
11:05:23|0.02980193
11:05:24|0.02980193
11:05:25|0.02980193
11:05:26|0.02980193
11:05:27|0.02980193
11:05:28|0.02980193
11:05:29|0.02980193
11:05:30|0.02980193
11:05:31|0.02980193
11:05:32|0.02980193
11:05:33|0.02980193
11:05:34|0.02980193
11:05:35|0.02980193
11:05:36|0.02980193
11:05:37|0.02980193
11:05:38|0.02980193
11:05:39|0.02980193
11:05:40|0.02980193
11:05:41|0.02980193
11:05:42|0.02980193
11:05:43|0.02980193
11:05:44|0.02980193
11:05:46|0.02980193
11:05:48|0.02980193
11:05:48|0.02980193
11:05:50|0.02980193
11:05:51|0.02980193
11:05:52|0.02980193
11:05:52|0.02980193
11:05:53|0.02980193
11:05:56|0.02980193
11:05:56|0.02980193
11:05:57|0.02980193
11:05:58|0.02980193
11:05:59|0.02980193
11:06:00|0.02980193
11:06:01|0.02980193
11:06:02|0.02980193
11:06:04|0.02980193
11:06:05|0.02980193
11:06:06|0.02980193
11:06:07|0.02980193
11:06:08|0.02980193
11:06:09|0.02980193
11:06:10|0.02980193
11:06:11|0.02980193
11:06:12|0.02980193
11:06:13|0.02980193
11:06:14|0.02980193
11:06:15|0.02980193
11:06:16|0.02980193
11:06:17|0.02980193
11:06:18|0.02980193
11:06:19|0.02980193
11:06:20|0.02980193
11:06:22|0.02980193
11:06:23|0.02980193
11:06:23|0.02980193
11:06:25|0.02980193
11:06:26|0.02980193
11:06:27|0.02980193
11:06:28|0.02980193
11:06:29|0.02980193
11:06:30|0.02980193
11:06:31|0.02980193
11:06:33|0.02980193
11:06:34|0.02980193
11:06:34|0.02980193
11:06:36|0.02980193
11:06:37|0.02980193
11:06:37|0.02983152
11:06:38|0.02984744
11:06:39|0.02984745
11:06:40|0.02984745
11:06:41|0.02980259
11:06:42|0.02980259
11:06:44|0.02980259
11:06:44|0.02980259
11:06:45|0.02980259
11:06:47|0.02980259
11:06:48|0.02980259
11:06:49|0.02980259
11:06:50|0.02980259
11:06:51|0.0298031
11:06:53|0.0298031
11:06:53|0.0298031
11:06:55|0.0298031
11:06:56|0.02985518
11:06:57|0.02985518
11:06:58|0.02985518
11:06:59|0.02985518
11:07:01|0.02985518
11:07:02|0.02985518
11:07:03|0.02985518
11:07:04|0.0298551
11:07:04|0.0298551
11:07:06|0.0298546
11:07:07|0.02985458
11:07:08|0.02985458
11:07:10|0.02985579
11:07:11|0.02985579
11:07:12|0.02985579
11:07:14|0.02985579
11:07:16|0.02985579
11:07:16|0.02985566
11:07:17|0.02985566
11:07:18|0.02985566
11:07:19|0.02985566
11:07:20|0.02980624
11:07:21|0.02980624
11:07:22|0.02980624
11:07:23|0.02980624
11:07:24|0.02980624
11:07:25|0.02980624
11:07:26|0.02980624
11:07:27|0.02980624
11:07:28|0.02980624
11:07:29|0.02980624
11:07:30|0.02980624
11:07:31|0.02980624
11:07:32|0.02980624
11:07:33|0.02980624
11:07:34|0.02980624
11:07:35|0.02980624
11:07:36|0.02980624
11:07:37|0.02980624
11:07:38|0.02980624
11:07:39|0.02980624
11:07:40|0.02980624
11:07:41|0.02980624
11:07:42|0.02980624
11:07:43|0.02980624
11:07:44|0.02980624
11:07:45|0.02980624
11:07:46|0.02980624
11:07:47|0.02980624
11:07:48|0.02980513
11:07:49|0.02980513
11:07:50|0.02980513
11:07:51|0.02980513
11:07:52|0.02980513
11:07:54|0.02980513
11:07:56|0.02980513
11:07:56|0.02980513
11:07:57|0.02978881
11:07:59|0.02978881
11:08:01|0.02978881
11:08:01|0.02978797
11:08:02|0.02978797
11:08:03|0.02978797
11:08:04|0.02978797
11:08:05|0.02973501
11:08:06|0.02973501
11:08:07|0.02973501
11:08:08|0.02973501
11:08:09|0.02973501
11:08:10|0.02973501
11:08:11|0.02973501
11:08:12|0.02973501
11:08:13|0.02973501
11:08:14|0.02973501
11:08:15|0.02973501
11:08:16|0.02973501
11:08:17|0.02973501
11:08:18|0.02973501
11:08:19|0.02973501
11:08:20|0.02973501
11:08:21|0.0297808
11:08:22|0.0297808
11:08:23|0.0297808
11:08:24|0.0297808
11:08:25|0.0297808
11:08:26|0.0297808
11:08:27|0.0297808
11:08:29|0.0297808
11:08:29|0.0297808
11:08:30|0.0297808
11:08:31|0.0297808
11:08:32|0.02977959
11:08:33|0.02977959
11:08:34|0.02977959
11:08:35|0.02977959
11:08:36|0.02977959
11:08:37|0.02977959
11:08:38|0.02977959
11:08:39|0.02977959
11:08:40|0.02977959
11:08:41|0.02977959
11:08:42|0.02977959
11:08:43|0.02977959
11:08:44|0.02977959
11:08:46|0.02977959
11:08:47|0.02977959
11:08:48|0.02977936
11:08:50|0.02977942
11:08:50|0.02977942
11:08:52|0.02977942
11:08:52|0.02977942
11:08:54|0.02977932
11:08:55|0.02977932
11:08:56|0.02977932
11:08:57|0.02977932
11:08:59|0.02977932
11:09:00|0.02977932
11:09:01|0.02977932
11:09:03|0.02973749
11:09:04|0.02973749
11:09:04|0.02973749
11:09:05|0.02973749
11:09:07|0.02973749
11:09:08|0.02977922
11:09:09|0.02977932
11:09:09|0.02977932
11:09:11|0.02977922
11:09:11|0.02977922
11:09:13|0.02977922
11:09:13|0.02977932
11:09:15|0.02977932
11:09:15|0.02977932
11:09:17|0.02977932
11:09:18|0.02977932
11:09:19|0.02977932
11:09:19|0.02977932
11:09:20|0.02977932
11:09:22|0.02977932
11:09:23|0.02977932
11:09:23|0.02977932
11:09:25|0.02977932
11:09:25|0.02977932
11:09:26|0.02977932
11:09:27|0.02977932
11:09:29|0.02977932
11:09:29|0.02977932
11:09:30|0.02977932
11:09:31|0.02977932
11:09:32|0.02977932
11:09:34|0.02977932
11:09:35|0.02977932
11:09:36|0.02977932
11:09:37|0.02977932
11:09:39|0.02977932
11:09:39|0.02977932
11:09:40|0.02977932
11:09:41|0.02977932
11:09:42|0.02977932
11:09:43|0.02977932
11:09:45|0.02977932
11:09:46|0.02977932
11:09:47|0.02977932
11:09:48|0.02977932
11:09:48|0.02977932
11:09:50|0.02977932
11:09:52|0.02977932
11:09:53|0.02977932
11:09:55|0.02977932
11:09:55|0.02977932
11:09:58|0.02977932
11:09:58|0.02977932
11:10:00|0.02977932
11:10:00|0.02977932
11:10:02|0.02977932
11:10:03|0.02977932
11:10:03|0.02980847
11:10:06|0.02980847
11:10:07|0.02980847
11:10:09|0.02980847
11:10:09|0.02980847
11:10:11|0.02980847
11:10:12|0.02980847
11:10:12|0.02980847
11:10:14|0.02980847
11:10:15|0.02980847
11:10:16|0.02980847
11:10:16|0.02980847
11:10:18|0.02976907
11:10:18|0.02976907
11:10:19|0.02976907
11:10:21|0.02976907
11:10:22|0.02976907
11:10:24|0.02976907
11:10:24|0.02976907
11:10:25|0.02976906
11:10:26|0.02976907
11:10:27|0.02976907
11:10:28|0.02976907
11:10:29|0.02976907
11:10:30|0.02976907
11:10:31|0.02976907
11:10:32|0.02976907
11:10:33|0.02976907
11:10:34|0.02976907
11:10:35|0.02976907
11:10:36|0.02976907
11:10:37|0.02976907
11:10:38|0.02976907
11:10:39|0.02976907
11:10:40|0.02976907
11:10:41|0.02976907
11:10:42|0.02976907
11:10:43|0.02976907
11:10:44|0.02976907
11:10:45|0.02976907
11:10:46|0.02976907
11:10:47|0.02976907
11:10:49|0.02976907
11:10:50|0.02981335
11:10:51|0.02981335
11:10:53|0.0298457
11:10:54|0.0298457
11:10:55|0.0298457
11:10:56|0.0298457
11:10:57|0.0298457
11:10:58|0.0298457
11:10:59|0.0298457
11:11:00|0.0298457
11:11:01|0.0298457
11:11:03|0.0298457
11:11:04|0.0298457
11:11:05|0.0298457
11:11:07|0.0298457
11:11:08|0.0298457
11:11:08|0.0298457
11:11:09|0.029866
11:11:10|0.029866
11:11:12|0.029866
11:11:13|0.029866
11:11:14|0.029866
11:11:15|0.029866
11:11:16|0.029866
11:11:17|0.029866
11:11:18|0.029866
11:11:19|0.029866
11:11:21|0.029866
11:11:21|0.029866
11:11:22|0.029866
11:11:23|0.029866
11:11:24|0.029866
11:11:25|0.029866
11:11:26|0.029866
11:11:28|0.029866
11:11:29|0.029866
11:11:30|0.029866
11:11:31|0.029866
11:11:32|0.029866
11:11:33|0.029866
11:11:35|0.029866
11:11:36|0.029866
11:11:37|0.029866
11:11:38|0.029866
11:11:39|0.029866
11:11:40|0.029866
11:11:41|0.029866
11:11:42|0.029866
11:11:43|0.029866
11:11:44|0.029866
11:11:45|0.029866
11:11:46|0.029866
11:11:47|0.029866
11:11:48|0.029866
11:11:49|0.029866
11:11:50|0.029866
11:11:51|0.029866
11:11:52|0.029866
11:11:53|0.029866
11:11:54|0.029866
11:11:55|0.029866
11:11:56|0.02986601
11:11:57|0.02986601
11:11:59|0.02986601
11:12:00|0.0298457
11:12:00|0.0298457
11:12:02|0.0298457
11:12:03|0.0298457
11:12:05|0.0298457
11:12:06|0.0298457
11:12:07|0.0298457
11:12:08|0.0298457
11:12:10|0.0298457
11:12:10|0.0298457
11:12:11|0.0298457
11:12:12|0.0298457
11:12:13|0.0298457
11:12:14|0.0298457
11:12:15|0.02988271
11:12:16|0.02988271
11:12:17|0.02988271
11:12:18|0.02988271
11:12:19|0.02988271
11:12:20|0.02988271
11:12:21|0.02988271
11:12:22|0.02988271
11:12:23|0.02988271
11:12:24|0.02988271
11:12:25|0.02988271
11:12:26|0.02988271
11:12:27|0.02988271
11:12:28|0.02988271
11:12:29|0.02988271
11:12:30|0.02988271
11:12:31|0.02988271
11:12:32|0.02988271
11:12:34|0.02988271
11:12:35|0.02988271
11:12:36|0.02988271
11:12:36|0.02988271
11:12:38|0.02988271
11:12:38|0.02988271
11:12:40|0.02986578
11:12:40|0.02986578
11:12:42|0.02986578
11:12:43|0.02981747
11:12:43|0.02981747
11:12:44|0.02981747
11:12:46|0.02981747
11:12:47|0.02981747
11:12:48|0.02981747
11:12:49|0.02981747
11:12:50|0.02981747
11:12:51|0.02981747
11:12:52|0.02981747
11:12:53|0.02981747
11:12:55|0.02981747
11:12:57|0.02981747
11:12:58|0.02981747
11:12:58|0.02981747
11:12:59|0.02981747
11:13:00|0.02981747
11:13:02|0.02981747
11:13:04|0.02981747
11:13:04|0.02981747
11:13:08|0.0298175
11:13:08|0.0298175
11:13:10|0.0298175
11:13:11|0.0298175
11:13:12|0.0298175
11:13:13|0.0298175
11:13:16|0.02986489
11:13:17|0.02986489
11:13:19|0.02986489
11:13:19|0.02986489
11:13:20|0.02986489
11:13:21|0.02986489
11:13:22|0.02986489
11:13:24|0.02986489
11:13:26|0.02986489
11:13:26|0.02986327
11:13:28|0.02986327
11:13:29|0.02986327
11:13:32|0.02986327
11:13:33|0.02986327
11:13:34|0.02986327
11:13:34|0.02981757
11:13:36|0.02981757
11:13:37|0.02981757
11:13:37|0.02981757
11:13:39|0.02981757
11:13:40|0.02981757
11:13:40|0.02981757
11:13:41|0.02981757
11:13:44|0.02981757
11:13:44|0.02981757
11:13:45|0.02981757
11:13:47|0.02981757
11:13:48|0.02981757
11:13:48|0.02981757
11:13:49|0.02981757
11:13:51|0.02981757
11:13:52|0.02981757
11:13:52|0.02981757
11:13:56|0.02981757
11:13:57|0.02981757
11:13:58|0.02981757
11:13:59|0.02981757
11:14:00|0.02981757
11:14:01|0.02981757
11:14:02|0.02981757
11:14:03|0.02986117
11:14:05|0.02986117
11:14:06|0.02986117
11:14:09|0.02986075
11:14:09|0.02986075
11:14:10|0.02986075
11:14:12|0.02986075
11:14:13|0.02986075
11:14:14|0.02986075
11:14:15|0.02986075
11:14:16|0.02986075
11:14:17|0.02986075
11:14:19|0.02986075
11:14:21|0.02986075
11:14:21|0.02986075
11:14:24|0.02986075
11:14:25|0.02981763
11:14:26|0.02981763
11:14:27|0.02981763
11:14:29|0.02981763
11:14:30|0.02981763
11:14:31|0.02981763
11:14:33|0.02981763
11:14:33|0.02981763
11:14:34|0.02981763
11:14:36|0.02981763
11:14:37|0.02981763
11:14:38|0.02981763
11:14:39|0.02981763
11:14:41|0.02981763
11:14:43|0.02981763
11:14:43|0.02981763
11:14:44|0.02981763
11:14:45|0.02981763
11:14:46|0.02981763
11:14:47|0.02981763
11:14:48|0.02981763
11:14:49|0.02981763
11:14:51|0.02981763
11:14:53|0.0298176
11:14:53|0.0298176
11:14:54|0.0298176
11:14:55|0.0298176
11:14:58|0.0298176
11:14:59|0.0298176
11:15:00|0.0298176
11:15:02|0.0298176
11:15:02|0.0298176
11:15:03|0.02981767
11:15:07|0.02981767
11:15:08|0.02981767
11:15:09|0.02981767
11:15:10|0.02981767
11:15:11|0.02981767
11:15:12|0.02981767
11:15:13|0.02981767
11:15:13|0.02981767
11:15:15|0.02981767
11:15:16|0.02981767
11:15:17|0.02981767
11:15:18|0.02981767
11:15:19|0.02981767
11:15:22|0.02981762
11:15:23|0.02978688
11:15:26|0.02978688
11:15:27|0.02978688
11:15:29|0.02978688
11:15:31|0.02978688
11:15:31|0.02978688
11:15:34|0.02978688
11:15:34|0.02978688
11:15:35|0.02978688
11:15:37|0.02984023
11:15:38|0.02984023
11:15:39|0.02984023
11:15:40|0.02984023
11:15:41|0.02984023
11:15:42|0.02984023
11:15:43|0.02984023
11:15:44|0.02984023
11:15:45|0.02984023
11:15:48|0.02984023
11:15:49|0.02984023
11:15:50|0.02984023
11:15:51|0.02984023
11:15:52|0.0298373
11:15:53|0.02978688
11:15:55|0.02978688
11:15:55|0.02978688
11:15:58|0.02978688
11:16:01|0.02978688
11:16:02|0.02978688
11:16:03|0.02978688
11:16:05|0.02978688
11:16:06|0.02978688
11:16:07|0.02978688
11:16:09|0.02978688
11:16:09|0.02978688
11:16:11|0.02978688
11:16:11|0.02978688
11:16:12|0.02978688
11:16:14|0.02978688
11:16:14|0.02978688
11:16:16|0.02978688
11:16:17|0.02978688
11:16:18|0.02978688
11:16:18|0.02978688
11:16:20|0.02978688
11:16:21|0.02978688
11:16:22|0.02978688
11:16:23|0.02978688
11:16:24|0.02978688
11:16:25|0.02978688
11:16:26|0.02978688
11:16:27|0.02978688
11:16:28|0.02978688
11:16:29|0.02978688
11:16:30|0.02978688
11:16:31|0.02978688
11:16:32|0.02979385
11:16:33|0.02979385
11:16:34|0.02979385
11:16:35|0.02979385
11:16:36|0.02979385
11:16:37|0.02979385
11:16:38|0.02979385
11:16:39|0.02979385
11:16:40|0.02979385
11:16:41|0.02979385
11:16:42|0.02979385
11:16:43|0.02979441
11:16:44|0.02979441
11:16:45|0.02979441
11:16:46|0.02979441
11:16:47|0.02979441
11:16:48|0.02979441
11:16:49|0.02979441
11:16:50|0.02979441
11:16:51|0.02979441
11:16:52|0.02979441
11:16:53|0.02986026
11:16:54|0.02986026
11:16:55|0.02986026
11:16:56|0.02986026
11:16:57|0.02986026
11:16:58|0.02986026
11:17:00|0.02986026
11:17:01|0.02985992
11:17:01|0.02985988
11:17:02|0.02985985
11:17:03|0.02985985
11:17:05|0.02985985
11:17:07|0.02985985
11:17:08|0.02985985
11:17:09|0.02985985
11:17:10|0.02985985
11:17:12|0.02985985
11:17:12|0.02985985
11:17:13|0.02985985
11:17:14|0.02985985
11:17:16|0.02985985
11:17:17|0.02985933
11:17:18|0.02985933
11:17:19|0.02985933
11:17:20|0.02985933
11:17:21|0.02985933
11:17:22|0.02981297
11:17:23|0.02981297
11:17:24|0.02981297
11:17:25|0.02981297
11:17:26|0.02981297
11:17:27|0.02981297
11:17:28|0.02981297
11:17:29|0.02981297
11:17:30|0.02981297
11:17:31|0.02981297
11:17:32|0.02981297
11:17:33|0.02981297
11:17:34|0.02981297
11:17:35|0.02981297
11:17:36|0.02981297
11:17:37|0.02985748
11:17:38|0.02985748
11:17:39|0.02985748
11:17:40|0.02985748
11:17:41|0.02985748
11:17:42|0.02985748
11:17:43|0.02985748
11:17:44|0.02985748
11:17:45|0.02985748
11:17:46|0.02985748
11:17:47|0.02985748
11:17:48|0.02985748
11:17:49|0.02985748
11:17:50|0.02985748
11:17:51|0.02985748
11:17:52|0.02985748
11:17:53|0.02981297
11:17:54|0.02981297
11:17:55|0.02981297
11:17:56|0.02985514
11:17:57|0.02985514
11:17:59|0.02985514
11:17:59|0.02985514
11:18:00|0.02985514
11:18:02|0.02985514
11:18:02|0.02985514
11:18:04|0.02985514
11:18:05|0.02985514
11:18:06|0.02985514
11:18:07|0.02985514
11:18:08|0.02985514
11:18:09|0.02985514
11:18:10|0.02985514
11:18:12|0.02985514
11:18:13|0.02985514
11:18:14|0.02985514
11:18:15|0.02985514
11:18:16|0.02985514
11:18:17|0.02985514
11:18:18|0.02985514
11:18:19|0.02985514
11:18:20|0.02985514
11:18:21|0.02985514
11:18:21|0.02985514
11:18:23|0.02985514
11:18:24|0.02985514
11:18:25|0.02985514
11:18:26|0.02985514
11:18:27|0.02985514
11:18:28|0.02985514
11:18:29|0.02980677
11:18:30|0.02980677
11:18:31|0.02980677
11:18:32|0.02980677
11:18:33|0.02980677
11:18:34|0.02980677
11:18:35|0.02980677
11:18:36|0.02980677
11:18:38|0.02980677
11:18:38|0.02980677
11:18:39|0.02980677
11:18:40|0.02980677
11:18:41|0.02980677
11:18:42|0.02980677
11:18:43|0.02980677
11:18:44|0.02980677
11:18:45|0.02980677
11:18:46|0.02980677
11:18:47|0.02980677
11:18:48|0.02980677
11:18:49|0.02980677
11:18:50|0.02980677
11:18:51|0.02980677
11:18:52|0.02980677
11:18:53|0.02980677
11:18:54|0.02980677
11:18:55|0.02980677
11:18:56|0.02980677
11:18:57|0.02980677
11:18:58|0.02980677
11:19:00|0.02981191
11:19:01|0.02981191
11:19:02|0.02981191
11:19:02|0.02981888
11:19:05|0.02981912
11:19:06|0.02981912
11:19:07|0.02981912
11:19:07|0.02981912
11:19:09|0.02980695
11:19:10|0.02980695
11:19:11|0.02980695
11:19:12|0.02980695
11:19:13|0.02980695
11:19:14|0.02980695
11:19:16|0.02980695
11:19:16|0.02980695
11:19:17|0.02980695
11:19:18|0.02980695
11:19:19|0.02980695
11:19:21|0.02980695
11:19:23|0.02980695
11:19:23|0.02980699
11:19:24|0.02980699
11:19:25|0.02984839
11:19:26|0.02984839
11:19:27|0.02984839
11:19:28|0.02984839
11:19:29|0.02980743
11:19:30|0.02980743
11:19:31|0.02980743
11:19:32|0.02980743
11:19:34|0.02980743
11:19:34|0.02982547
11:19:35|0.02982547
11:19:36|0.0299015
11:19:37|0.02993183
11:19:39|0.02993183
11:19:39|0.02993183
11:19:40|0.02993183
11:19:41|0.02993183
11:19:42|0.02993183
11:19:43|0.02993183
11:19:44|0.02993183
11:19:45|0.02993183
11:19:46|0.02993183
11:19:47|0.02993183
11:19:48|0.02993183
11:19:49|0.02993183
11:19:50|0.02993183
11:19:52|0.02993183
11:19:52|0.02993183
11:19:53|0.02993183
11:19:55|0.02993183
11:19:55|0.02993183
11:19:57|0.02993183
11:19:58|0.02993183
11:19:58|0.02993183
11:20:00|0.02993183
11:20:01|0.02993183
11:20:02|0.02993183
11:20:03|0.02993183
11:20:04|0.02993183
11:20:05|0.02993183
11:20:07|0.02993183
11:20:08|0.02993516
11:20:09|0.02993516
11:20:10|0.02993516
11:20:11|0.02993516
11:20:12|0.02993516
11:20:13|0.02993516
11:20:14|0.02993516
11:20:16|0.02993516
11:20:16|0.02993516
11:20:18|0.02993516
11:20:18|0.02993516
11:20:19|0.02993516
11:20:21|0.02993516
11:20:22|0.02993516
11:20:23|0.02993516
11:20:24|0.02993516
11:20:25|0.02993516
11:20:26|0.02993516
11:20:27|0.02993516
11:20:28|0.02993516
11:20:29|0.02993516
11:20:30|0.02993516
11:20:31|0.02993516
11:20:32|0.02993516
11:20:33|0.02993516
11:20:34|0.02993516
11:20:35|0.02993516
11:20:36|0.02993516
11:20:37|0.02993516
11:20:38|0.02993516
11:20:39|0.02993516
11:20:40|0.02993516
11:20:41|0.02993516
11:20:42|0.02993516
11:20:43|0.02993516
11:20:44|0.02993516
11:20:45|0.02993516
11:20:46|0.02993516
11:20:47|0.02993516
11:20:48|0.02993516
11:20:49|0.02993516
11:20:50|0.02993516
11:20:51|0.02993516
11:20:52|0.02993516
11:20:53|0.02993516
11:20:54|0.02993516
11:20:55|0.02993516
11:20:56|0.02993516
11:20:57|0.02993516
11:20:58|0.02993516
11:20:59|0.02993516
11:21:01|0.02993516
11:21:01|0.02993516
11:21:03|0.02993516
11:21:04|0.02993516
11:21:05|0.02993516
11:21:06|0.02993516
11:21:08|0.02993516
11:21:08|0.02993516
11:21:09|0.02987753
11:21:11|0.02987753
11:21:11|0.02987753
11:21:13|0.02987753
11:21:15|0.02987758
11:21:15|0.02987758
11:21:17|0.02987758
11:21:17|0.02987758
11:21:20|0.02987758
11:21:20|0.02987758
11:21:21|0.02987758
11:21:22|0.02987758
11:21:23|0.02987758
11:21:24|0.02987753
11:21:25|0.02987753
11:21:26|0.02987753
11:21:27|0.02987753
11:21:28|0.02987753
11:21:29|0.02987753
11:21:30|0.02987753
11:21:31|0.02987753
11:21:32|0.02987753
11:21:33|0.02987753
11:21:34|0.02987753
11:21:35|0.02987753
11:21:36|0.02987753
11:21:37|0.02987753
11:21:38|0.02987753
11:21:39|0.02987753
11:21:40|0.02987753
11:21:41|0.02987639
11:21:42|0.02987639
11:21:43|0.02987639
11:21:44|0.02987639
11:21:45|0.02987753
11:21:46|0.02987753
11:21:47|0.02987753
11:21:48|0.02987753
11:21:49|0.02987753
11:21:50|0.02987753
11:21:51|0.02987753
11:21:52|0.02987753
11:21:53|0.02987753
11:21:54|0.02987753
11:21:55|0.02987753
11:21:56|0.02987753
11:21:57|0.02987753
11:21:58|0.02987753
11:21:59|0.02987753
11:22:00|0.02987753
11:22:01|0.02987753
11:22:02|0.02987753
11:22:04|0.02987753
11:22:05|0.02987753
11:22:07|0.02987753
11:22:08|0.02987753
11:22:09|0.02987753
11:22:10|0.02987753
11:22:11|0.02987753
11:22:12|0.02984845
11:22:13|0.02984845
11:22:15|0.02984845
11:22:16|0.02984845
11:22:17|0.02984845
11:22:18|0.02984845
11:22:19|0.02984845
11:22:20|0.02984845
11:22:21|0.02984845
11:22:22|0.02984845
11:22:23|0.02984845
11:22:24|0.02984845
11:22:25|0.02984845
11:22:26|0.02984845
11:22:27|0.02984845
11:22:28|0.02984845
11:22:29|0.02984845
11:22:30|0.02984845
11:22:31|0.02987753
11:22:32|0.02987753
11:22:33|0.02987753
11:22:35|0.02987753
11:22:36|0.02987753
11:22:36|0.02987753
11:22:37|0.02987753
11:22:39|0.02987753
11:22:40|0.02987753
11:22:41|0.02987753
11:22:41|0.02987753
11:22:43|0.02987753
11:22:44|0.02987753
11:22:44|0.02987753
11:22:45|0.02987753
11:22:47|0.02987753
11:22:48|0.02987753
11:22:49|0.02987753
11:22:50|0.02987753
11:22:51|0.02987753
11:22:52|0.02987753
11:22:53|0.02987753
11:22:54|0.02987753
11:22:55|0.02987753
11:22:56|0.02987753
11:22:57|0.02987753
11:22:58|0.02987753
11:22:59|0.02987753
11:23:00|0.02987753
11:23:01|0.02987753
11:23:02|0.02987753
11:23:04|0.02987753
11:23:04|0.02987753
11:23:06|0.02987753
11:23:07|0.02987753
11:23:08|0.02987753
11:23:09|0.02987753
11:23:10|0.02987753
11:23:11|0.02987753
11:23:12|0.02987753
11:23:13|0.02987753
11:23:14|0.02987753
11:23:15|0.02987753
11:23:16|0.02987753
11:23:17|0.02987753
11:23:19|0.02987753
11:23:19|0.02987753
11:23:21|0.02987753
11:23:23|0.02987753
11:23:24|0.02987753
11:23:25|0.02987753
11:23:26|0.02987753
11:23:27|0.02987753
11:23:28|0.02987753
11:23:29|0.02987753
11:23:30|0.02987753
11:23:31|0.02987753
11:23:32|0.02987753
11:23:33|0.02987753
11:23:34|0.02987753
11:23:35|0.02987752
11:23:36|0.02987752
11:23:37|0.02987752
11:23:38|0.02987752
11:23:39|0.02987752
11:23:40|0.02987752
11:23:41|0.02987752
11:23:42|0.02987752
11:23:43|0.02987752
11:23:44|0.02987752
11:23:45|0.02987752
11:23:46|0.02987752
11:23:47|0.02987752
11:23:48|0.02987752
11:23:49|0.02987752
11:23:50|0.02987752
11:23:51|0.02987752
11:23:52|0.02987752
11:23:53|0.02987752
11:23:54|0.02987752
11:23:55|0.02987752
11:23:56|0.02987752
11:23:57|0.02987752
11:23:58|0.02987752
11:23:59|0.02987752
11:24:00|0.02987752
11:24:01|0.02987752
11:24:02|0.02987752
11:24:03|0.02987752
11:24:04|0.02987752
11:24:05|0.02987752
11:24:06|0.02983611
11:24:07|0.02983611
11:24:08|0.02983611
11:24:09|0.02983611
11:24:10|0.02983611
11:24:11|0.02983611
11:24:12|0.02983611
11:24:13|0.02983611
11:24:14|0.02983611
11:24:15|0.02983611
11:24:17|0.02983611
11:24:19|0.02983611
11:24:19|0.02983611
11:24:20|0.02983611
11:24:21|0.02983611
11:24:22|0.02983611
11:24:23|0.02983611
11:24:25|0.02983611
11:24:25|0.02983611
11:24:26|0.02983611
11:24:27|0.02983611
11:24:28|0.02983611
11:24:29|0.02983611
11:24:30|0.02983611
11:24:31|0.02983611
11:24:32|0.02983611
11:24:33|0.02983612
11:24:34|0.02983612
11:24:35|0.02983612
11:24:37|0.02983611
11:24:38|0.02983611
11:24:39|0.02983611
11:24:40|0.02983611
11:24:41|0.02983611
11:24:41|0.02983611
11:24:42|0.02983611
11:24:44|0.02983611
11:24:45|0.02983611
11:24:46|0.02983611
11:24:46|0.02983611
11:24:47|0.02983611
11:24:50|0.02983611
11:24:50|0.02983611
11:24:51|0.02983611
11:24:52|0.02983616
11:24:53|0.02983616
11:24:54|0.02983616
11:24:56|0.02983616
11:24:57|0.02983616
11:24:58|0.02983616
11:24:59|0.029877
11:25:00|0.029877
11:25:01|0.029877
11:25:02|0.029877
11:25:04|0.029877
11:25:05|0.029877
11:25:05|0.029877
11:25:06|0.029877
11:25:08|0.029877
11:25:09|0.029877
11:25:10|0.029877
11:25:12|0.029877
11:25:13|0.029877
11:25:14|0.029877
11:25:15|0.029877
11:25:16|0.029877
11:25:18|0.029877
11:25:18|0.029877
11:25:20|0.029877
11:25:21|0.029877
11:25:22|0.029877
11:25:23|0.029877
11:25:24|0.029877
11:25:25|0.029877
11:25:26|0.029877
11:25:27|0.029877
11:25:28|0.029877
11:25:29|0.029877
11:25:30|0.029877
11:25:31|0.029877
11:25:32|0.029877
11:25:33|0.029877
11:25:34|0.02983618
11:25:35|0.02983618
11:25:36|0.02983618
11:25:37|0.02987752
11:25:38|0.02987752
11:25:39|0.02987752
11:25:40|0.02987752
11:25:41|0.02987752
11:25:42|0.02987752
11:25:43|0.02987753
11:25:44|0.02983632
11:25:45|0.02983632
11:25:46|0.02983632
11:25:47|0.02983632
11:25:48|0.02983632
11:25:50|0.02983632
11:25:51|0.02983632
11:25:51|0.02983632
11:25:52|0.02983632
11:25:53|0.02983632
11:25:54|0.02983632
11:25:56|0.02983632
11:25:56|0.02983632
11:25:57|0.02983632
11:25:58|0.02983632
11:26:00|0.02983632
11:26:01|0.02983632
11:26:02|0.02983632
11:26:02|0.02983632
11:26:03|0.02983632
11:26:06|0.02984007
11:26:06|0.02983632
11:26:07|0.02983632
11:26:08|0.02983632
11:26:10|0.02983632
11:26:12|0.02983632
11:26:13|0.02983632
11:26:13|0.02983632
11:26:14|0.02983632
11:26:16|0.02983632
11:26:16|0.02983632
11:26:18|0.02984007
11:26:19|0.02984007
11:26:19|0.02984007
11:26:21|0.02984007
11:26:22|0.02984007
11:26:23|0.02984007
11:26:24|0.02984007
11:26:25|0.02984007
11:26:26|0.02984007
11:26:27|0.02984007
11:26:28|0.02984007
11:26:29|0.02984007
11:26:30|0.02984007
11:26:31|0.02984007
11:26:32|0.02984007
11:26:33|0.02984007
11:26:34|0.02984007
11:26:35|0.02984007
11:26:36|0.02984007
11:26:37|0.02984007
11:26:38|0.02984007
11:26:39|0.02987753
11:26:40|0.02987753
11:26:41|0.02987753
11:26:42|0.02987753
11:26:43|0.02987753
11:26:44|0.02987753
11:26:45|0.02987753
11:26:46|0.02987753
11:26:47|0.02987753
11:26:48|0.02987753
11:26:49|0.02987753
11:26:50|0.02987753
11:26:51|0.02987753
11:26:52|0.02987753
11:26:53|0.02987753
11:26:54|0.02987753
11:26:55|0.02987753
11:26:56|0.02987753
11:26:57|0.02987753
11:26:58|0.02987753
11:26:59|0.02987753
11:27:00|0.02987753
11:27:01|0.02987753
11:27:02|0.02987753
11:27:03|0.02987753
11:27:04|0.02987753
11:27:05|0.02987753
11:27:07|0.02987752
11:27:08|0.02987752
11:27:10|0.02987752
11:27:12|0.02987752
11:27:12|0.02987752
11:27:14|0.02987752
11:27:15|0.02987752
11:27:16|0.02987752
11:27:16|0.02987752
11:27:18|0.02987752
11:27:20|0.02987752
11:27:20|0.02987752
11:27:21|0.02987752
11:27:22|0.02987752
11:27:23|0.02987752
11:27:24|0.02987752
11:27:25|0.02987752
11:27:26|0.02987753
11:27:27|0.02987753
11:27:28|0.02987753
11:27:29|0.02987753
11:27:30|0.02987753
11:27:31|0.02987753
11:27:32|0.02987753
11:27:33|0.02987753
11:27:34|0.02987753
11:27:35|0.02987753
11:27:36|0.02987753
11:27:37|0.02987753
11:27:38|0.02987753
11:27:39|0.02987753
11:27:40|0.02984005
11:27:41|0.02984005
11:27:42|0.02984005
11:27:43|0.02984005
11:27:44|0.02987753
11:27:45|0.02987753
11:27:47|0.02987753
11:27:48|0.02987753
11:27:48|0.02987753
11:27:49|0.02987753
11:27:50|0.02987753
11:27:52|0.02987753
11:27:53|0.02987753
11:27:54|0.02987753
11:27:55|0.02987753
11:27:56|0.02987753
11:27:58|0.02987753
11:27:58|0.02987753
11:27:59|0.02984001
11:28:00|0.02984001
11:28:01|0.02984001
11:28:03|0.02984001
11:28:03|0.02984001
11:28:05|0.02984
11:28:06|0.02984
11:28:07|0.02984
11:28:08|0.02984
11:28:10|0.02984
11:28:11|0.02984
11:28:12|0.02984
11:28:13|0.02984
11:28:14|0.02984
11:28:15|0.02984
11:28:16|0.02984
11:28:17|0.02984
11:28:18|0.02984
11:28:20|0.02984
11:28:20|0.02984
11:28:22|0.02984
11:28:23|0.02984
11:28:24|0.02984
11:28:25|0.02984
11:28:25|0.02984
11:28:26|0.02984
11:28:27|0.02984
11:28:29|0.02984
11:28:30|0.02984
11:28:31|0.02984
11:28:32|0.02984
11:28:33|0.02984
11:28:34|0.02984
11:28:36|0.02984
11:28:37|0.02984
11:28:37|0.02984
11:28:39|0.02984
11:28:39|0.02984
11:28:40|0.02984
11:28:41|0.02984
11:28:42|0.02984
11:28:43|0.02987
11:28:45|0.02987
11:28:46|0.02987
11:28:46|0.02987
11:28:47|0.02987
11:28:49|0.02983616
11:28:50|0.02983616
11:28:51|0.02984
11:28:52|0.02984
11:28:53|0.02984
11:28:54|0.02984
11:28:55|0.02984
11:28:56|0.02984
11:28:57|0.02984
11:28:58|0.02984
11:28:59|0.02984
11:29:00|0.02984
11:29:02|0.02984
11:29:02|0.02984
11:29:04|0.02984
11:29:04|0.02984
11:29:06|0.02984
11:29:07|0.02984
11:29:09|0.02984
11:29:10|0.02984
11:29:12|0.02984
11:29:13|0.02984
11:29:14|0.02984
11:29:15|0.02984
11:29:16|0.02984
11:29:17|0.02984
11:29:18|0.02984
11:29:19|0.02984
11:29:20|0.02984
11:29:21|0.02984
11:29:22|0.02984
11:29:23|0.02984
11:29:24|0.02984
11:29:25|0.02984
11:29:26|0.02984
11:29:28|0.02984
11:29:29|0.02984
11:29:30|0.02984
11:29:31|0.02984
11:29:32|0.02984
11:29:33|0.02984
11:29:34|0.02984
11:29:35|0.02984
11:29:36|0.02984
11:29:37|0.02984
11:29:39|0.02984
11:29:40|0.02984
11:29:40|0.02984
11:29:41|0.02984
11:29:42|0.02984
11:29:44|0.02984
11:29:45|0.02984
11:29:45|0.02984
11:29:46|0.02984
11:29:47|0.02984
11:29:49|0.02984
11:29:50|0.02984
11:29:51|0.02984
11:29:51|0.02984
11:29:52|0.02984
11:29:54|0.02984
11:29:55|0.02984
11:29:55|0.02984
11:29:56|0.02984
11:29:58|0.02984
11:29:59|0.02984
11:30:00|0.02984
11:30:01|0.02984
11:30:03|0.02983617
11:30:04|0.02983617
11:30:05|0.02983617
11:30:06|0.02983617
11:30:07|0.02983617
11:30:08|0.02983617
11:30:09|0.02983617
11:30:11|0.02984
11:30:12|0.02984
11:30:14|0.02984
11:30:14|0.02984
11:30:15|0.02984
11:30:17|0.02984
11:30:18|0.02984
11:30:19|0.02984
11:30:20|0.02984
11:30:21|0.02984
11:30:22|0.02984
11:30:23|0.02984
11:30:24|0.02984
11:30:25|0.02984
11:30:26|0.02984
11:30:27|0.02984
11:30:28|0.02984
11:30:29|0.02984
11:30:30|0.02983999
11:30:31|0.02983999
11:30:32|0.02983999
11:30:33|0.02983611
11:30:34|0.02983611
11:30:35|0.02983611
11:30:36|0.02983611
11:30:38|0.02983152
11:30:38|0.02983153
11:30:40|0.02981336
11:30:40|0.02983999
11:30:41|0.02983999
11:30:42|0.02983997
11:30:43|0.02983997
11:30:44|0.02983997
11:30:45|0.02983997
11:30:46|0.02983997
11:30:47|0.02983997
11:30:48|0.02983992
11:30:49|0.02983992
11:30:50|0.02983992
11:30:51|0.02983992
11:30:53|0.02983988
11:30:53|0.02983988
11:30:54|0.02983988
11:30:55|0.02983985
11:30:56|0.02983985
11:30:57|0.02983985
11:30:58|0.02983985
11:30:59|0.02983985
11:31:01|0.02983985
11:31:02|0.02983985
11:31:03|0.02983996
11:31:04|0.02983996
11:31:05|0.02983996
11:31:06|0.02983996
11:31:07|0.02983996
11:31:08|0.02983996
11:31:09|0.02983996
11:31:11|0.02983996
11:31:12|0.02983996
11:31:14|0.02983996
11:31:15|0.02983995
11:31:16|0.02983995
11:31:17|0.02983995
11:31:18|0.02983995
11:31:19|0.02983995
11:31:20|0.02983995
11:31:21|0.02983995
11:31:22|0.02983999
11:31:23|0.02983999
11:31:24|0.02984
11:31:25|0.02984
11:31:26|0.02984
11:31:27|0.02984
11:31:28|0.02984
11:31:29|0.02984
11:31:30|0.02984
11:31:31|0.02984
11:31:33|0.02984
11:31:33|0.02984
11:31:35|0.02984
11:31:36|0.02984
11:31:36|0.02984
11:31:38|0.02984
11:31:39|0.02984
11:31:40|0.02984
11:31:41|0.02984
11:31:42|0.02984
11:31:43|0.02984
11:31:44|0.02984
11:31:45|0.02984
11:31:45|0.02984
11:31:47|0.02984
11:31:47|0.02984
11:31:49|0.02984
11:31:50|0.02984
11:31:52|0.02984
11:31:52|0.02984
11:31:54|0.02984
11:31:55|0.02984
11:31:56|0.02984
11:31:57|0.02984
11:31:58|0.02984
11:31:59|0.0298399
11:32:00|0.0298399
11:32:00|0.0298399
11:32:02|0.0298399
11:32:03|0.0298399
11:32:04|0.0298399
11:32:05|0.0298399
11:32:06|0.0298399
11:32:07|0.0298399
11:32:07|0.0298399
11:32:09|0.0298399
11:32:11|0.0298399
11:32:11|0.0298399
11:32:12|0.0298399
11:32:14|0.0298399
11:32:15|0.0298399
11:32:15|0.0298399
11:32:17|0.0298399
11:32:18|0.0298399
11:32:19|0.0298399
11:32:21|0.0298399
11:32:21|0.0298399
11:32:23|0.0298399
11:32:24|0.0298399
11:32:25|0.0298399
11:32:26|0.0298399
11:32:27|0.0298399
11:32:28|0.0298399
11:32:29|0.0298399
11:32:30|0.0298399
11:32:31|0.0298399
11:32:32|0.02981336
11:32:33|0.02981336
11:32:34|0.02981336
11:32:35|0.02977311
11:32:36|0.02977311
11:32:37|0.02977311
11:32:38|0.02977311
11:32:39|0.02977311
11:32:40|0.02980171
11:32:41|0.02980171
11:32:42|0.02980171
11:32:43|0.02980171
11:32:44|0.02980171
11:32:45|0.02980171
11:32:46|0.02980171
11:32:47|0.02980171
11:32:48|0.02980171
11:32:49|0.02980171
11:32:50|0.02980171
11:32:51|0.02980171
11:32:52|0.02980171
11:32:53|0.02980171
11:32:54|0.02980171
11:32:55|0.02980171
11:32:56|0.02980171
11:32:57|0.02980793
11:32:58|0.02980793
11:32:59|0.02980793
11:33:00|0.02979013
11:33:01|0.02979013
11:33:02|0.02979013
11:33:03|0.02979013
11:33:04|0.02979013
11:33:05|0.02979013
11:33:06|0.02979013
11:33:07|0.02979013
11:33:08|0.02979013
11:33:09|0.02979013
11:33:10|0.02983996
11:33:12|0.02983996
11:33:13|0.02983996
11:33:15|0.02983996
11:33:16|0.02979014
11:33:17|0.02979014
11:33:17|0.02979014
11:33:19|0.02979014
11:33:20|0.02979014
11:33:21|0.02976907
11:33:22|0.02976907
11:33:23|0.02976907
11:33:24|0.02976907
11:33:25|0.02976907
11:33:26|0.02976907
11:33:27|0.02976907
11:33:28|0.02976907
11:33:30|0.02976907
11:33:31|0.02981587
11:33:32|0.0297691
11:33:33|0.0297691
11:33:34|0.02981321
11:33:35|0.02981321
11:33:36|0.02981321
11:33:37|0.02981321
11:33:38|0.02981321
11:33:39|0.02981321
11:33:40|0.02981321
11:33:41|0.02981321
11:33:42|0.02981321
11:33:43|0.02981321
11:33:44|0.02981321
11:33:45|0.02981321
11:33:46|0.02981321
11:33:47|0.02981321
11:33:48|0.02981321
11:33:49|0.02981321
11:33:50|0.02981321
11:33:51|0.02981321
11:33:52|0.02981321
11:33:53|0.02981321
11:33:54|0.02981321
11:33:55|0.02981321
11:33:56|0.02983494
11:33:57|0.02983494
11:33:58|0.02983494
11:33:59|0.02983494
11:34:00|0.02983494
11:34:01|0.02983494
11:34:02|0.02983494
11:34:03|0.02983494
11:34:05|0.02983494
11:34:06|0.02983494
11:34:07|0.0298345
11:34:08|0.0298345
11:34:09|0.0298345
11:34:10|0.0298345
11:34:11|0.0298345
11:34:12|0.0298345
11:34:13|0.0298345
11:34:15|0.0298345
11:34:16|0.0298345
11:34:18|0.0298345
11:34:19|0.0298345
11:34:21|0.0298345
11:34:21|0.02983452
11:34:22|0.02983452
11:34:23|0.02983452
11:34:24|0.02983452
11:34:25|0.02983452
11:34:26|0.02983452
11:34:29|0.02983452
11:34:29|0.02983452
11:34:30|0.02983452
11:34:31|0.02983452
11:34:33|0.02983452
11:34:33|0.02983452
11:34:34|0.02983452
11:34:36|0.02983673
11:34:37|0.02983673
11:34:38|0.02983673
11:34:39|0.02983673
11:34:40|0.02983673
11:34:42|0.02983673
11:34:43|0.02983673
11:34:44|0.02983453
11:34:45|0.02983453
11:34:46|0.02983453
11:34:47|0.02983453
11:34:48|0.02983453
11:34:49|0.02983453
11:34:50|0.02983453
11:34:51|0.02983453
11:34:52|0.02983453
11:34:53|0.02983453
11:34:54|0.02983453
11:34:56|0.02981
11:34:56|0.02977217
11:34:57|0.02977217
11:34:59|0.02977217
11:35:00|0.02977217
11:35:00|0.02977217
11:35:02|0.02977217
11:35:03|0.02977217
11:35:04|0.02977217
11:35:05|0.02977217
11:35:06|0.02977217
11:35:07|0.02977233
11:35:08|0.02977233
11:35:09|0.02977233
11:35:10|0.02977233
11:35:11|0.02977233
11:35:13|0.02977233
11:35:16|0.02983036
11:35:16|0.02983036
11:35:18|0.02983012
11:35:20|0.02982968
11:35:20|0.02982968
11:35:22|0.02982968
11:35:23|0.02982968
11:35:23|0.02982968
11:35:24|0.02982968
11:35:26|0.02982968
11:35:27|0.02982968
11:35:27|0.02982968
11:35:29|0.02982968
11:35:30|0.02977316
11:35:31|0.02982762
11:35:33|0.02982756
11:35:33|0.02982756
11:35:35|0.02982722
11:35:36|0.02982722
11:35:37|0.02982722
11:35:38|0.02982674
11:35:38|0.02982653
11:35:40|0.02982653
11:35:40|0.02982611
11:35:41|0.02982611
11:35:43|0.02982595
11:35:43|0.02982595
11:35:45|0.02982595
11:35:46|0.02982595
11:35:47|0.02982595
11:35:48|0.02982595
11:35:49|0.02982595
11:35:50|0.02982595
11:35:51|0.02982595
11:35:52|0.02983789
11:35:53|0.02983789
11:35:54|0.02983789
11:35:55|0.02982593
11:35:56|0.02977363
11:35:57|0.02977363
11:35:58|0.02977363
11:35:59|0.02977363
11:36:00|0.02982536
11:36:01|0.02982522
11:36:02|0.0298173
11:36:03|0.02982529
11:36:04|0.02982529
11:36:05|0.02982529
11:36:06|0.02982529
11:36:07|0.02982529
11:36:08|0.02982529
11:36:09|0.0298253
11:36:10|0.0298253
11:36:11|0.0298253
11:36:12|0.0298253
11:36:13|0.0298253
11:36:15|0.0298253
11:36:15|0.0298253
11:36:17|0.0298253
11:36:18|0.0298253
11:36:19|0.0298253
11:36:20|0.0298253
11:36:20|0.0298253
11:36:23|0.0298253
11:36:23|0.0298253
11:36:24|0.0298253
11:36:25|0.0298253
11:36:26|0.0298253
11:36:27|0.02978001
11:36:28|0.02978001
11:36:29|0.02978001
11:36:31|0.02982522
11:36:32|0.02982522
11:36:33|0.02982529
11:36:34|0.02982528
11:36:35|0.02982529
11:36:36|0.02982529
11:36:38|0.02982529
11:36:38|0.02982529
11:36:40|0.02982529
11:36:40|0.02982529
11:36:42|0.02978264
11:36:43|0.02978296
11:36:44|0.02978296
11:36:45|0.02978296
11:36:46|0.02978296
11:36:47|0.02978296
11:36:48|0.02978296
11:36:49|0.02977596
11:36:50|0.02977218
11:36:51|0.02977218
11:36:52|0.02978296
11:36:53|0.02978296
11:36:54|0.02978296
11:36:55|0.02978296
11:36:56|0.02978296
11:36:57|0.02978296
11:36:58|0.02978296
11:36:59|0.02978296
11:37:00|0.02978296
11:37:01|0.02978296
11:37:02|0.02978296
11:37:03|0.02977217
11:37:04|0.02977217
11:37:05|0.02977217
11:37:06|0.02978296
11:37:07|0.02978296
11:37:08|0.02978296
11:37:09|0.02977217
11:37:10|0.02977217
11:37:11|0.02978296
11:37:12|0.02978296
11:37:13|0.02978296
11:37:14|0.02978296
11:37:16|0.02978296
11:37:16|0.02978296
11:37:18|0.02978296
11:37:19|0.02978296
11:37:21|0.02978296
11:37:22|0.02978296
11:37:22|0.02978296
11:37:24|0.02978296
11:37:25|0.02978296
11:37:26|0.02978296
11:37:27|0.02978296
11:37:28|0.02978296
11:37:29|0.02978296
11:37:30|0.02978296
11:37:31|0.02978296
11:37:32|0.02978296
11:37:33|0.02978296
11:37:34|0.02978296
11:37:35|0.02978296
11:37:37|0.02978296
11:37:38|0.02976907
11:37:39|0.02976907
11:37:39|0.02976907
11:37:41|0.02976907
11:37:42|0.02976907
11:37:43|0.02976907
11:37:44|0.02976907
11:37:45|0.02976907
11:37:45|0.02976907
11:37:46|0.02976907
11:37:48|0.02976907
11:37:49|0.02976907
11:37:49|0.02976907
11:37:51|0.02976907
11:37:52|0.02976907
11:37:52|0.02976907
11:37:54|0.02976907
11:37:54|0.02976907
11:37:55|0.02976907
11:37:57|0.02976907
11:37:58|0.02976907
11:37:59|0.02976907
11:38:00|0.02976907
11:38:01|0.02976907
11:38:03|0.02976907
11:38:03|0.02976907
11:38:04|0.02976907
11:38:05|0.02976907
11:38:06|0.02976907
11:38:07|0.02978295
11:38:08|0.02978295
11:38:09|0.02978295
11:38:10|0.02978295
11:38:11|0.02978295
11:38:12|0.02978295
11:38:13|0.02978295
11:38:15|0.02978295
11:38:17|0.02978295
11:38:17|0.02978295
11:38:18|0.02978295
11:38:19|0.02978295
11:38:20|0.02978295
11:38:21|0.02978295
11:38:22|0.02978295
11:38:23|0.02978295
11:38:24|0.02978295
11:38:26|0.02978295
11:38:26|0.02976389
11:38:27|0.02976389
11:38:30|0.02976389
11:38:30|0.02976389
11:38:32|0.02976389
11:38:32|0.02976389
11:38:33|0.02976389
11:38:34|0.02976389
11:38:35|0.02976389
11:38:37|0.02976389
11:38:37|0.02976389
11:38:38|0.02976389
11:38:39|0.02976389
11:38:40|0.02976389
11:38:42|0.02976389
11:38:42|0.02976389
11:38:43|0.02976389
11:38:44|0.02976389
11:38:45|0.02976389
11:38:46|0.02976389
11:38:47|0.02976389
11:38:48|0.02974769
11:38:49|0.02974769
11:38:50|0.02973522
11:38:51|0.02973522
11:38:52|0.02976389
11:38:53|0.02976389
11:38:54|0.02976389
11:38:55|0.02976389
11:38:56|0.02976389
11:38:58|0.02976389
11:38:58|0.02976389
11:38:59|0.02976389
11:39:00|0.02976389
11:39:01|0.02976389
11:39:03|0.02976389
11:39:04|0.02976389
11:39:05|0.02976389
11:39:07|0.02976389
11:39:07|0.02976389
11:39:09|0.02976389
11:39:11|0.02976389
11:39:13|0.02976389
11:39:13|0.02976389
11:39:14|0.02976389
11:39:15|0.02976389
11:39:16|0.02976389
11:39:17|0.02976389
11:39:19|0.02976389
11:39:20|0.02976389
11:39:20|0.02976389
11:39:22|0.02976389
11:39:24|0.02976389
11:39:24|0.02976389
11:39:25|0.02976389
11:39:26|0.02976389
11:39:27|0.02976389
11:39:28|0.02976389
11:39:29|0.02976389
11:39:30|0.02976389
11:39:31|0.02976384
11:39:32|0.02976384
11:39:33|0.02976384
11:39:34|0.02970005
11:39:35|0.02970005
11:39:36|0.02975645
11:39:37|0.02976388
11:39:38|0.02976388
11:39:39|0.02976388
11:39:40|0.02976386
11:39:41|0.02976386
11:39:42|0.0297248
11:39:44|0.02976385
11:39:46|0.02976385
11:39:46|0.02976385
11:39:48|0.02976375
11:39:49|0.02976375
11:39:50|0.02976375
11:39:51|0.02976389
11:39:52|0.02976389
11:39:53|0.02976388
11:39:55|0.02976388
11:39:55|0.02976389
11:39:57|0.02976389
11:39:57|0.02976389
11:39:58|0.02976389
11:39:59|0.02976389
11:40:01|0.02976389
11:40:02|0.02976389
11:40:03|0.02976389
11:40:04|0.02976389
11:40:05|0.02971933
11:40:06|0.02971933
11:40:06|0.02971933
11:40:07|0.02971933
11:40:09|0.02971195
11:40:10|0.02971195
11:40:11|0.02971195
11:40:12|0.02971195
11:40:13|0.02971195
11:40:14|0.02971195
11:40:15|0.02971195
11:40:16|0.02971195
11:40:17|0.02971195
11:40:19|0.0297135
11:40:20|0.02976117
11:40:22|0.0297608
11:40:22|0.0297608
11:40:24|0.02976051
11:40:25|0.02976051
11:40:26|0.02976051
11:40:27|0.02975999
11:40:28|0.02975998
11:40:29|0.02975998
11:40:30|0.02971928
11:40:32|0.02971928
11:40:33|0.02971927
11:40:34|0.02971927
11:40:35|0.02971927
11:40:36|0.02971537
11:40:37|0.02971537
11:40:38|0.02971927
11:40:38|0.02971927
11:40:40|0.02971926
11:40:40|0.02970441
11:40:42|0.02970442
11:40:42|0.02970442
11:40:43|0.02970442
11:40:45|0.0297
11:40:47|0.02970441
11:40:47|0.02971927
11:40:48|0.02971927
11:40:49|0.02971927
11:40:50|0.02969776
11:40:52|0.02971761
11:40:53|0.02971761
11:40:54|0.02971759
11:40:54|0.02971759
11:40:56|0.02971926
11:40:57|0.02971926
11:40:57|0.02971927
11:40:59|0.02971927
11:40:59|0.02971927
11:41:01|0.02971927
11:41:02|0.02971927
11:41:02|0.02971927
11:41:04|0.02971926
11:41:06|0.02971926
11:41:06|0.02971926
11:41:07|0.02971926
11:41:08|0.02971926
11:41:09|0.02971926
11:41:10|0.02969776
11:41:11|0.02969776
11:41:12|0.02971926
11:41:13|0.02971927
11:41:14|0.02971927
11:41:15|0.02971927
11:41:16|0.02971927
11:41:17|0.02971927
11:41:19|0.02971927
11:41:19|0.02971927
11:41:21|0.02971927
11:41:23|0.02971927
11:41:23|0.02971927
11:41:25|0.02971927
11:41:26|0.02971927
11:41:26|0.02969801
11:41:27|0.02969801
11:41:29|0.02971927
11:41:30|0.02971927
11:41:31|0.02971927
11:41:32|0.02971927
11:41:33|0.02971927
11:41:33|0.02971927
11:41:35|0.02971927
11:41:36|0.02971927
11:41:37|0.02971927
11:41:37|0.02971927
11:41:38|0.02971927
11:41:40|0.02971927
11:41:40|0.02971927
11:41:42|0.02971927
11:41:43|0.02971927
11:41:43|0.02971927
11:41:46|0.02971927
11:41:46|0.02971927
11:41:47|0.02971927
11:41:48|0.02971927
11:41:49|0.02971927
11:41:50|0.02971927
11:41:51|0.02971927
11:41:52|0.02971927
11:41:53|0.02971927
11:41:54|0.02971922
11:41:55|0.02971922
11:41:56|0.02971578
11:41:57|0.02971578
11:41:58|0.02971641
11:42:00|0.02971641
11:42:01|0.02971892
11:42:02|0.02971892
11:42:03|0.02971892
11:42:04|0.0297179
11:42:05|0.0297179
11:42:06|0.02971553
11:42:07|0.02971553
11:42:08|0.02971923
11:42:09|0.02971923
11:42:11|0.02971843
11:42:11|0.02971843
11:42:13|0.02971843
11:42:14|0.02971843
11:42:15|0.02971843
11:42:16|0.02971746
11:42:17|0.02971746
11:42:18|0.02971843
11:42:19|0.02971926
11:42:20|0.02971926
11:42:21|0.02971926
11:42:23|0.02971843
11:42:24|0.02971843
11:42:24|0.02971645
11:42:25|0.02971645
11:42:27|0.02973867
11:42:28|0.02973867
11:42:29|0.02973867
11:42:30|0.02973867
11:42:31|0.02973867
11:42:32|0.02973867
11:42:32|0.02973355
11:42:34|0.02973636
11:42:34|0.02973636
11:42:36|0.02973636
11:42:36|0.02973636
11:42:37|0.02973636
11:42:39|0.02973636
11:42:40|0.02973636
11:42:41|0.02973636
11:42:42|0.02973636
11:42:44|0.02973636
11:42:45|0.02973636
11:42:45|0.02973636
11:42:47|0.02973636
11:42:47|0.02973636
11:42:49|0.02973636
11:42:50|0.02973636
11:42:51|0.02973636
11:42:52|0.02973636
11:42:52|0.02973636
11:42:54|0.02973636
11:42:55|0.02973636
11:42:55|0.02973636
11:42:56|0.02973636
11:42:57|0.02973636
11:42:58|0.02973636
11:42:59|0.02973636
11:43:00|0.02973636
11:43:02|0.02973636
11:43:03|0.02973636
11:43:04|0.02973636
11:43:05|0.02973636
11:43:06|0.02973868
11:43:07|0.02976275
11:43:08|0.02976275
11:43:09|0.02976275
11:43:10|0.02976275
11:43:11|0.02976275
11:43:12|0.02976387
11:43:13|0.02976387
11:43:14|0.02976387
11:43:15|0.02976387
11:43:16|0.02976387
11:43:17|0.02976387
11:43:18|0.02976387
11:43:20|0.02976387
11:43:21|0.02972009
11:43:22|0.02972009
11:43:24|0.02972009
11:43:25|0.02973636
11:43:26|0.02980193
11:43:26|0.02980193
11:43:27|0.02980193
11:43:28|0.02980193
11:43:30|0.02980193
11:43:30|0.02980193
11:43:32|0.02980193
11:43:33|0.02980193
11:43:34|0.02975357
11:43:35|0.02975357
11:43:36|0.02975357
11:43:37|0.02975357
11:43:38|0.02979457
11:43:40|0.02979457
11:43:41|0.02979457
11:43:42|0.02979457
11:43:43|0.02975357
11:43:43|0.02975357
11:43:45|0.02975357
11:43:46|0.02975357
11:43:47|0.02975357
11:43:47|0.02975357
11:43:49|0.02972943
11:43:50|0.02972943
11:43:51|0.02972943
11:43:52|0.02972943
11:43:53|0.02972943
11:43:54|0.02972943
11:43:55|0.02972943
11:43:56|0.02972943
11:43:56|0.02972949
11:43:58|0.02972949
11:43:59|0.02972949
11:43:59|0.02972949
11:44:02|0.02972949
11:44:02|0.02972949
11:44:03|0.02972949
11:44:04|0.02972949
11:44:05|0.02972949
11:44:06|0.02972949
11:44:08|0.02977283
11:44:09|0.02977283
11:44:09|0.02977283
11:44:11|0.02977283
11:44:12|0.02977283
11:44:13|0.02977283
11:44:14|0.02977283
11:44:15|0.02977283
11:44:16|0.02977283
11:44:17|0.02977283
11:44:17|0.02977283
11:44:18|0.02977283
11:44:20|0.02977283
11:44:20|0.02977283
11:44:22|0.02977283
11:44:24|0.02977283
11:44:24|0.02977283
11:44:25|0.02977283
11:44:27|0.02977265
11:44:28|0.02977265
11:44:29|0.02976823
11:44:30|0.02976823
11:44:31|0.02976823
11:44:31|0.02976823
11:44:34|0.02976823
11:44:34|0.02976823
11:44:35|0.02976823
11:44:36|0.02976823
11:44:37|0.02976823
11:44:38|0.02976823
11:44:39|0.02976823
11:44:40|0.02976823
11:44:41|0.02976823
11:44:42|0.02976823
11:44:44|0.02976823
11:44:45|0.02976823
11:44:45|0.02976823
11:44:46|0.02976823
11:44:48|0.02976823
11:44:49|0.02976823
11:44:50|0.02976823
11:44:51|0.02976823
11:44:52|0.02976823
11:44:53|0.02976823
11:44:54|0.02976823
11:44:55|0.02976823
11:44:55|0.02974304
11:44:57|0.02978793
11:44:57|0.02978793
11:44:59|0.02978793
11:45:00|0.02978793
11:45:02|0.02978793
11:45:03|0.02978793
11:45:04|0.02978793
11:45:05|0.02978793
11:45:06|0.02978793
11:45:07|0.02978793
11:45:08|0.02978793
11:45:09|0.02978793
11:45:10|0.02979999
11:45:11|0.02979999
11:45:12|0.02979999
11:45:13|0.02979999
11:45:14|0.02979999
11:45:15|0.02979999
11:45:17|0.02979999
11:45:18|0.02979999
11:45:19|0.02979999
11:45:20|0.02979999
11:45:21|0.02979999
11:45:22|0.02979999
11:45:24|0.02979999
11:45:24|0.02979999
11:45:26|0.02979999
11:45:27|0.02979999
11:45:28|0.02979996
11:45:29|0.02979996
11:45:31|0.02978793
11:45:32|0.02978793
11:45:32|0.02978793
11:45:33|0.02978793
11:45:34|0.0298005
11:45:36|0.0298005
11:45:37|0.0298005
11:45:38|0.0298005
11:45:39|0.0298005
11:45:40|0.0298005
11:45:41|0.0298005
11:45:42|0.0298005
11:45:43|0.0298005
11:45:44|0.0298005
11:45:45|0.0298005
11:45:46|0.0298005
11:45:48|0.0298005
11:45:49|0.0298005
11:45:50|0.0298005
11:45:51|0.0298005
11:45:52|0.0298005
11:45:52|0.0298005
11:45:54|0.0298005
11:45:54|0.0298005
11:45:56|0.0298005
11:45:56|0.0298005
11:45:58|0.0298005
11:45:58|0.0298005
11:45:59|0.0298005
11:46:01|0.0298005
11:46:02|0.0298005
11:46:03|0.0298005
11:46:03|0.0298005
11:46:05|0.0298005
11:46:06|0.0298005
11:46:07|0.0298005
11:46:08|0.0298005
11:46:09|0.0298005
11:46:10|0.0298005
11:46:12|0.0298005
11:46:13|0.0298005
11:46:15|0.0298005
11:46:15|0.0298005
11:46:17|0.02979376
11:46:18|0.02979376
11:46:18|0.02979501
11:46:20|0.02979501
11:46:21|0.02979501
11:46:22|0.02979501
11:46:24|0.02979501
11:46:25|0.0298005
11:46:26|0.02979867
11:46:27|0.02979867
11:46:28|0.02979868
11:46:28|0.0298005
11:46:30|0.0298005
11:46:32|0.02980034
11:46:32|0.02979961
11:46:33|0.02979961
11:46:34|0.0297987
11:46:35|0.02980049
11:46:36|0.02980049
11:46:37|0.02980049
11:46:38|0.0298005
11:46:39|0.0298005
11:46:40|0.0298005
11:46:41|0.0298005
11:46:42|0.02980001
11:46:43|0.02980001
11:46:44|0.02980049
11:46:45|0.02980193
11:46:46|0.02980193
11:46:47|0.0298019
11:46:48|0.02980193
11:46:49|0.02980193
11:46:50|0.02980193
11:46:51|0.02981052
11:46:52|0.02981072
11:46:53|0.02981072
11:46:54|0.02981194
11:46:55|0.02981194
11:46:56|0.02981194
11:46:57|0.02981195
11:46:58|0.02981193
11:46:59|0.02981193
11:47:00|0.02981127
11:47:01|0.02981195
11:47:03|0.02981195
11:47:04|0.02981195
11:47:06|0.02981195
11:47:07|0.02981195
11:47:08|0.02982528
11:47:09|0.02982528
11:47:10|0.02982528
11:47:12|0.02981206
11:47:12|0.02981206
11:47:13|0.02981206
11:47:15|0.02981206
11:47:15|0.02981206
11:47:17|0.02981206
11:47:18|0.02981206
11:47:18|0.02981206
11:47:20|0.02981206
11:47:20|0.02981206
11:47:22|0.02981206
11:47:23|0.02981206
11:47:24|0.02981206
11:47:26|0.02981206
11:47:26|0.02981206
11:47:28|0.02981206
11:47:28|0.02981206
11:47:29|0.02981206
11:47:31|0.02981206
11:47:31|0.02982524
11:47:33|0.02977722
11:47:34|0.02977722
11:47:34|0.02977722
11:47:36|0.02982157
11:47:36|0.02982157
11:47:37|0.02982182
11:47:39|0.02982182
11:47:39|0.02982182
11:47:41|0.02981559
11:47:41|0.02981559
11:47:43|0.02981559
11:47:43|0.0298214
11:47:44|0.0298214
11:47:46|0.0298214
11:47:46|0.02982
11:47:47|0.02982
11:47:49|0.02978561
11:47:50|0.02978561
11:47:50|0.02978561
11:47:52|0.02981532
11:47:52|0.02981532
11:47:53|0.0298153
11:47:55|0.0298153
11:47:56|0.02981528
11:47:56|0.02981528
11:47:58|0.02981999
11:47:59|0.02981999
11:47:59|0.02978005
11:48:00|0.02981997
11:48:02|0.02981137
11:48:03|0.02981137
11:48:04|0.0298134
11:48:05|0.0298134
11:48:06|0.02976767
11:48:07|0.02981068
11:48:09|0.02980989
11:48:09|0.02980989
11:48:10|0.02980972
11:48:11|0.02980972
11:48:13|0.02980947
11:48:14|0.02980947
11:48:15|0.0298061
11:48:16|0.0298061
11:48:17|0.0298061
11:48:18|0.0298061
11:48:19|0.0297925
11:48:20|0.0297925
11:48:22|0.02974619
11:48:23|0.02974619
11:48:24|0.02974619
11:48:25|0.02973057
11:48:26|0.02975887
11:48:27|0.02975887
11:48:28|0.02976483
11:48:29|0.02976046
11:48:31|0.0297604
11:48:32|0.0297604
11:48:32|0.0297604
11:48:34|0.02976032
11:48:35|0.02976032
11:48:35|0.02976038
11:48:38|0.02978281
11:48:38|0.02978281
11:48:39|0.02979239
11:48:40|0.02979239
11:48:41|0.02979239
11:48:42|0.02978227
11:48:43|0.02978227
11:48:44|0.02978093
11:48:45|0.02978093
11:48:46|0.02974343
11:48:47|0.02976823
11:48:49|0.02976051
11:48:50|0.02976051
11:48:51|0.02976969
11:48:52|0.02976593
11:48:53|0.02976593
11:48:54|0.0297756
11:48:54|0.02977556
11:48:57|0.02977543
11:48:57|0.02977543
11:48:58|0.02977543
11:48:59|0.02977195
11:49:01|0.02977195
11:49:02|0.02977436
11:49:03|0.02977327
11:49:04|0.02977327
11:49:05|0.02976772
11:49:06|0.02976772
11:49:08|0.02977829
11:49:08|0.02977829
11:49:09|0.02977829
11:49:10|0.02977829
11:49:11|0.02977829
11:49:12|0.02977829
11:49:13|0.02977829
11:49:14|0.02977829
11:49:15|0.0297628
11:49:16|0.0297628
11:49:17|0.0297628
11:49:19|0.0297628
11:49:19|0.0297628
11:49:20|0.0297628
11:49:21|0.0297628
11:49:22|0.0297628
11:49:23|0.02978281
11:49:24|0.02978281
11:49:25|0.02978281
11:49:27|0.02978281
11:49:27|0.02978281
11:49:28|0.02978281
11:49:29|0.02978281
11:49:30|0.0297518
11:49:31|0.0297518
11:49:33|0.02975183
11:49:35|0.02975324
11:49:35|0.02975324
11:49:37|0.02975324
11:49:38|0.02975393
11:49:39|0.02975393
11:49:39|0.02975384
11:49:40|0.02975386
11:49:41|0.02975386
11:49:43|0.0297539
11:49:43|0.0297539
11:49:45|0.0297539
11:49:45|0.02975396
11:49:46|0.02975396
11:49:47|0.029754
11:49:49|0.029754
11:49:50|0.0297543
11:49:50|0.0297543
11:49:51|0.02975434
11:49:53|0.02975434
11:49:54|0.02975434
11:49:54|0.02975434
11:49:56|0.02975434
11:49:57|0.02975434
11:49:58|0.02975434
11:49:58|0.02975434
11:50:00|0.02975434
11:50:01|0.02975434
11:50:02|0.02975434
11:50:04|0.02975434
11:50:05|0.02975434
11:50:06|0.02980113
11:50:07|0.02980113
11:50:09|0.02980113
11:50:10|0.02980113
11:50:11|0.02980113
11:50:12|0.02980113
11:50:13|0.02980153
11:50:14|0.02980153
11:50:15|0.02980153
11:50:17|0.02975639
11:50:17|0.02975639
11:50:19|0.02975635
11:50:19|0.02975635
11:50:20|0.02975636
11:50:21|0.02975636
11:50:22|0.0297914
11:50:23|0.02975636
11:50:25|0.02975636
11:50:25|0.02975635
11:50:27|0.02975635
11:50:28|0.02980971
11:50:29|0.02980971
11:50:30|0.02980971
11:50:31|0.02980971
11:50:32|0.02980971
11:50:33|0.02980972
11:50:35|0.02980972
11:50:36|0.02980972
11:50:36|0.02980972
11:50:37|0.02980972
11:50:38|0.02980972
11:50:40|0.02980972
11:50:40|0.02975641
11:50:41|0.02975641
11:50:43|0.02975641
11:50:44|0.02979879
11:50:45|0.02979879
11:50:46|0.02979879
11:50:47|0.0297926
11:50:48|0.0297926
11:50:49|0.0297926
11:50:50|0.02979683
11:50:51|0.02979683
11:50:52|0.02975638
11:50:53|0.02979692
11:50:54|0.02979692
11:50:55|0.02979654
11:50:56|0.02979654
11:50:57|0.02979654
11:50:58|0.02979626
11:50:59|0.0297961
11:51:00|0.02979609
11:51:01|0.02979464
11:51:02|0.02979354
11:51:03|0.02979328
11:51:04|0.02979328
11:51:05|0.02978703
11:51:06|0.02978694
11:51:08|0.02978674
11:51:09|0.02978664
11:51:10|0.02978664
11:51:11|0.02978664
11:51:12|0.02978664
11:51:13|0.02978664
11:51:14|0.02978664
11:51:15|0.02978664
11:51:16|0.02978664
11:51:17|0.02979431
11:51:19|0.02975672
11:51:20|0.02975672
11:51:20|0.02975672
11:51:22|0.02975672
11:51:23|0.02975672
11:51:24|0.02978619
11:51:24|0.02975672
11:51:25|0.02975672
11:51:27|0.02975672
11:51:27|0.02975672
11:51:28|0.02975672
11:51:29|0.02975672
11:51:30|0.02975672
11:51:31|0.02975672
11:51:33|0.02975672
11:51:34|0.02975672
11:51:36|0.02975672
11:51:36|0.02975672
11:51:37|0.02975672
11:51:38|0.02975672
11:51:39|0.02975672
11:51:40|0.0296944
11:51:42|0.02976388
11:51:43|0.02976388
11:51:43|0.02977546
11:51:44|0.02977546
11:51:45|0.02977546
11:51:48|0.02975329
11:51:48|0.02975329
11:51:50|0.02975329
11:51:51|0.02975329
11:51:53|0.02974639
11:51:54|0.02974639
11:51:55|0.02974639
11:51:55|0.02973763
11:51:56|0.02976749
11:51:57|0.02976749
11:51:59|0.02976749
11:51:59|0.02975472
11:52:00|0.02975472
11:52:02|0.02975182
11:52:03|0.02975332
11:52:04|0.02975332
11:52:06|0.02975404
11:52:06|0.02975404
11:52:07|0.02975
11:52:08|0.02975
11:52:09|0.02978316
11:52:10|0.02978316
11:52:12|0.02978376
11:52:13|0.02978376
11:52:14|0.02978376
11:52:15|0.02978376
11:52:16|0.02978376
11:52:17|0.02978376
11:52:18|0.02978376
11:52:20|0.02978376
11:52:20|0.02978376
11:52:21|0.02978376
11:52:22|0.02978376
11:52:24|0.02978376
11:52:24|0.02978376
11:52:25|0.02978376
11:52:26|0.02978376
11:52:27|0.02978376
11:52:29|0.02978376
11:52:31|0.02978376
11:52:31|0.02978376
11:52:33|0.029754
11:52:34|0.029754
11:52:36|0.029754
11:52:36|0.029754
11:52:38|0.02975
11:52:39|0.02975
11:52:40|0.02975
11:52:41|0.02975
11:52:43|0.02975
11:52:43|0.02975
11:52:44|0.02974739
11:52:45|0.02974739
11:52:46|0.02974739
11:52:48|0.02974739
11:52:49|0.02974739
11:52:50|0.02972917
11:52:51|0.02972917
11:52:53|0.02974621
11:52:53|0.02974621
11:52:54|0.02974621
11:52:55|0.02974621
11:52:56|0.02973445
11:52:57|0.02973445
11:52:58|0.02973446
11:53:00|0.02978222
11:53:01|0.02978222
11:53:02|0.02978222
11:53:03|0.02978222
11:53:04|0.0296
11:53:05|0.02965508
11:53:06|0.02965498
11:53:06|0.02965501
11:53:08|0.02965424
11:53:09|0.02965424
11:53:09|0.02972525
11:53:12|0.02969781
11:53:12|0.02968504
11:53:13|0.02968504
11:53:14|0.02968504
11:53:15|0.02968581
11:53:17|0.02968581
11:53:18|0.02968581
11:53:18|0.02968503
11:53:19|0.02968503
11:53:21|0.02967102
11:53:22|0.02964507
11:53:23|0.0296757
11:53:24|0.02968298
11:53:25|0.02968298
11:53:26|0.02968298
11:53:27|0.02965394
11:53:28|0.02965394
11:53:29|0.02965394
11:53:31|0.02967131
11:53:32|0.02967131
11:53:32|0.02967131
11:53:34|0.02967131
11:53:35|0.02965381
11:53:36|0.02965381
11:53:37|0.02965381
11:53:38|0.02965381
11:53:39|0.02965381
11:53:40|0.02964449
11:53:41|0.02964449
11:53:42|0.02964449
11:53:44|0.02965381
11:53:44|0.02965394
11:53:46|0.02965394
11:53:47|0.0296773
11:53:47|0.0296773
11:53:48|0.0296814
11:53:49|0.0296814
11:53:50|0.0296814
11:53:51|0.0296814
11:53:52|0.0296814
11:53:54|0.0296814
11:53:56|0.0296834
11:53:57|0.02968503
11:53:59|0.02965
11:53:59|0.02965
11:54:00|0.02965
11:54:01|0.02964996
11:54:02|0.02964996
11:54:03|0.02964996
11:54:04|0.02964996
11:54:05|0.02964996
11:54:06|0.02964996
11:54:07|0.02964995
11:54:09|0.02964992
11:54:10|0.02964992
11:54:11|0.02964992
11:54:12|0.02964992
11:54:14|0.02964992
11:54:15|0.02964992
11:54:16|0.02964992
11:54:17|0.02964992
11:54:17|0.02964992
11:54:18|0.02964992
11:54:20|0.02964992
11:54:20|0.02964992
11:54:22|0.02964992
11:54:23|0.02964993
11:54:24|0.02964996
11:54:24|0.02964996
11:54:26|0.02964992
11:54:28|0.02964996
11:54:28|0.02964996
11:54:30|0.02964992
11:54:31|0.02964992
11:54:32|0.02964992
11:54:33|0.02961435
11:54:34|0.02961435
11:54:35|0.02961435
11:54:37|0.02961435
11:54:37|0.02961435
11:54:38|0.02961435
11:54:40|0.02961435
11:54:41|0.02961435
11:54:43|0.02961435
11:54:43|0.02961093
11:54:44|0.02961093
11:54:46|0.02961435
11:54:47|0.02961435
11:54:48|0.02961435
11:54:49|0.02961435
11:54:50|0.02961435
11:54:51|0.02961435
11:54:52|0.02961435
11:54:53|0.02961435
11:54:54|0.02961435
11:54:55|0.02961435
11:54:56|0.02961435
11:54:57|0.02961435
11:54:59|0.02961435
11:54:59|0.02961435
11:55:00|0.02961435
11:55:01|0.02961435
11:55:02|0.02961435
11:55:03|0.02961435
11:55:04|0.02961435
11:55:06|0.02961435
11:55:06|0.02961435
11:55:09|0.02961435
11:55:09|0.02961435
11:55:10|0.02961435
11:55:11|0.02961435
11:55:12|0.02964157
11:55:13|0.02964157
11:55:14|0.02964157
11:55:15|0.02964157
11:55:16|0.02964159
11:55:17|0.02964159
11:55:18|0.02964159
11:55:20|0.02964159
11:55:21|0.02964159
11:55:21|0.02962895
11:55:23|0.02962895
11:55:23|0.02962895
11:55:24|0.02962895
11:55:26|0.02962895
11:55:27|0.02962895
11:55:27|0.02962895
11:55:30|0.02962898
11:55:30|0.02962895
11:55:32|0.02962897
11:55:33|0.02962897
11:55:34|0.02962897
11:55:35|0.02962897
11:55:36|0.02962897
11:55:37|0.02962897
11:55:38|0.02962895
11:55:39|0.02962895
11:55:41|0.02962894
11:55:41|0.02962894
11:55:43|0.02963893
11:55:44|0.02963893
11:55:45|0.02963892
11:55:45|0.02963892
11:55:47|0.02962794
11:55:48|0.02962794
11:55:48|0.02962
11:55:49|0.02962
11:55:51|0.02962
11:55:51|0.02962
11:55:53|0.02962894
11:55:53|0.02962894
11:55:55|0.02962894
11:55:56|0.02964449
11:55:57|0.02964448
11:55:58|0.02964448
11:55:59|0.02962794
11:56:00|0.02962794
11:56:01|0.02962794
11:56:02|0.02962794
11:56:03|0.02962794
11:56:04|0.02962794
11:56:05|0.02962794
11:56:06|0.02962794
11:56:07|0.02962794
11:56:08|0.02962794
11:56:09|0.02962794
11:56:10|0.02962794
11:56:11|0.02964994
11:56:12|0.02962
11:56:14|0.02962
11:56:14|0.02962
11:56:16|0.02961435
11:56:17|0.02961435
11:56:18|0.02961435
11:56:19|0.02961435
11:56:20|0.02961435
11:56:21|0.02961435
11:56:23|0.02961435
11:56:23|0.02961435
11:56:24|0.02961435
11:56:25|0.02961435
11:56:26|0.02961435
11:56:27|0.02961435
11:56:28|0.02961435
11:56:29|0.02961435
11:56:31|0.02961435
11:56:33|0.02961435
11:56:34|0.02961435
11:56:35|0.02961435
11:56:36|0.02961435
11:56:38|0.02961435
11:56:38|0.02961435
11:56:40|0.02961435
11:56:41|0.02961435
11:56:42|0.02961435
11:56:43|0.02961435
11:56:44|0.02961435
11:56:45|0.02961435
11:56:46|0.02961436
11:56:47|0.02963024
11:56:48|0.02963024
11:56:49|0.02961436
11:56:50|0.02961436
11:56:51|0.02961435
11:56:52|0.02961435
11:56:53|0.02961435
11:56:54|0.02963947
11:56:55|0.02961436
11:56:56|0.02961436
11:56:57|0.02961435
11:56:58|0.02961435
11:56:59|0.02961435
11:57:00|0.02961435
11:57:01|0.02961435
11:57:03|0.02961435
11:57:03|0.02961435
11:57:05|0.02961435
11:57:05|0.02961435
11:57:06|0.02961435
11:57:08|0.02961435
11:57:09|0.02961435
11:57:10|0.02961435
11:57:10|0.02961435
11:57:11|0.02961435
11:57:13|0.02961435
11:57:15|0.02961435
11:57:15|0.02961435
11:57:17|0.02961435
11:57:17|0.02961435
11:57:18|0.02961435
11:57:20|0.0296
11:57:20|0.0296
11:57:22|0.0296
11:57:23|0.02962976
11:57:23|0.02962976
11:57:24|0.02962976
11:57:26|0.02962973
11:57:26|0.02962973
11:57:28|0.02962973
11:57:29|0.02962973
11:57:30|0.02962973
11:57:31|0.02962973
11:57:33|0.02962973
11:57:34|0.02962973
11:57:35|0.02960063
11:57:36|0.02960088
11:57:37|0.02960088
11:57:39|0.02960102
11:57:40|0.02960002
11:57:41|0.02960002
11:57:42|0.02960002
11:57:43|0.02960002
11:57:44|0.0296
11:57:45|0.0296
11:57:46|0.0296
11:57:47|0.02959928
11:57:48|0.02960002
11:57:49|0.02960002
11:57:50|0.02960002
11:57:51|0.02960002
11:57:52|0.02960002
11:57:53|0.02960002
11:57:54|0.02960002
11:57:55|0.02960002
11:57:56|0.02960002
11:57:57|0.02960002
11:57:58|0.02960002
11:57:59|0.02960003
11:58:00|0.02960003
11:58:02|0.02960002
11:58:03|0.02960002
11:58:04|0.02960002
11:58:04|0.02960002
11:58:06|0.02961435
11:58:07|0.02961435
11:58:08|0.02960422
11:58:09|0.02960422
11:58:10|0.02960002
11:58:12|0.02960002
11:58:13|0.02960063
11:58:14|0.02960063
11:58:15|0.02960063
11:58:17|0.02964994
11:58:17|0.0296419
11:58:18|0.02963989
11:58:19|0.02960931
11:58:21|0.02960931
11:58:21|0.02960781
11:58:22|0.02960781
11:58:23|0.02960003
11:58:25|0.02960002
11:58:25|0.02960002
11:58:26|0.02960002
11:58:27|0.0295993
11:58:29|0.0295993
11:58:30|0.02959928
11:58:30|0.02959928
11:58:31|0.0295993
11:58:33|0.02959959
11:58:34|0.02959947
11:58:35|0.02959947
11:58:36|0.0295993
11:58:37|0.0295993
11:58:39|0.02959931
11:58:39|0.02959933
11:58:41|0.02959933
11:58:42|0.02959936
11:58:43|0.02959936
11:58:44|0.02959936
11:58:44|0.02959981
11:58:45|0.02959981
11:58:46|0.02959981
11:58:47|0.02959982
11:58:48|0.02959982
11:58:49|0.02959982
11:58:50|0.02959936
11:58:51|0.02959936
11:58:52|0.02959931
11:58:54|0.02959931
11:58:54|0.02959928
11:58:56|0.02959928
11:58:56|0.02959928
11:58:58|0.02961993
11:58:58|0.02961993
11:59:00|0.02961993
11:59:00|0.02961993
11:59:01|0.02961993
11:59:03|0.02961993
11:59:04|0.02966209
11:59:05|0.02966209
11:59:07|0.02960143
11:59:08|0.02963679
11:59:09|0.02963679
11:59:10|0.02963679
11:59:11|0.02963679
11:59:12|0.02960334
11:59:14|0.02960334
11:59:15|0.02960334
11:59:16|0.02960334
11:59:18|0.02960334
11:59:19|0.02960334
11:59:20|0.02960334
11:59:21|0.02960334
11:59:22|0.02960427
11:59:23|0.02963679
11:59:24|0.02963679
11:59:25|0.02963679
11:59:27|0.02963679
11:59:27|0.02960561
11:59:29|0.02960561
11:59:30|0.02960561
11:59:31|0.02960561
11:59:32|0.02960561
11:59:33|0.02960561
11:59:35|0.02960561
11:59:35|0.02964558
11:59:36|0.02964833
11:59:37|0.02964834
11:59:38|0.02964834
11:59:39|0.02964834
11:59:40|0.02964834
11:59:41|0.02964834
11:59:43|0.02961194
11:59:43|0.02961194
11:59:45|0.02961194
11:59:46|0.02961194
11:59:48|0.02961194
11:59:48|0.02961194
11:59:49|0.02961194
11:59:50|0.02961194
11:59:51|0.02961194
11:59:52|0.02961194
11:59:53|0.02961194
11:59:54|0.02961194
11:59:55|0.02961194
11:59:56|0.02961194
11:59:57|0.02961194
11:59:58|0.02961194
11:59:59|0.02961194
12:00:00|0.02961194
12:00:01|0.02961915
12:00:02|0.02961915
12:00:04|0.02961915
12:00:04|0.02961915
12:00:06|0.02961915
12:00:07|0.02961915
12:00:07|0.02961915
12:00:09|0.02961915
12:00:10|0.02963984
12:00:12|0.02961668
12:00:12|0.02961668
12:00:13|0.02963982
12:00:15|0.02963982
12:00:16|0.02963982
12:00:17|0.0296621
12:00:18|0.0296621
12:00:19|0.0296621
12:00:21|0.0296621
12:00:21|0.0296621
12:00:22|0.02967517
12:00:24|0.02967517
12:00:25|0.02967517
12:00:26|0.02967518
12:00:26|0.02967518
12:00:27|0.02967518
12:00:29|0.02968029
12:00:30|0.02968029
12:00:31|0.02968029
12:00:32|0.02968029
12:00:33|0.02968029
12:00:34|0.02968029
12:00:35|0.02968029
12:00:36|0.02968029
12:00:37|0.02968029
12:00:38|0.0296803
12:00:39|0.02968028
12:00:40|0.02968028
12:00:41|0.02968028
12:00:42|0.02968028
12:00:43|0.02968028
12:00:44|0.02967518
12:00:46|0.02967829
12:00:46|0.02967829
12:00:48|0.02967829
12:00:49|0.02967829
12:00:50|0.02968028
12:00:51|0.02968028
12:00:53|0.02968028
12:00:54|0.02968514
12:00:54|0.02968581
12:00:56|0.02968581
12:00:56|0.02968581
12:00:57|0.02968581
12:00:59|0.02968581
12:01:00|0.02968581
12:01:00|0.02968581
12:01:02|0.02968581
12:01:03|0.02968581
12:01:04|0.02968581
12:01:05|0.02968581
12:01:06|0.02968581
12:01:07|0.02968581
12:01:08|0.02968581
12:01:09|0.02968581
12:01:10|0.02965399
12:01:11|0.02965399
12:01:12|0.02965399
12:01:13|0.02968581
12:01:14|0.02968581
12:01:15|0.02968581
12:01:16|0.02968581
12:01:17|0.02968581
12:01:18|0.02968028
12:01:19|0.02968028
12:01:20|0.02965315
12:01:21|0.02965315
12:01:22|0.02965315
12:01:23|0.02965321
12:01:24|0.02965321
12:01:25|0.02965321
12:01:26|0.02965321
12:01:27|0.02965321
12:01:28|0.02965321
12:01:29|0.02968444
12:01:30|0.02968444
12:01:31|0.02968444
12:01:32|0.02968444
12:01:33|0.02968444
12:01:34|0.02965012
12:01:35|0.02965012
12:01:36|0.02965012
12:01:38|0.02965529
12:01:39|0.02965529
12:01:40|0.02965529
12:01:41|0.02965529
12:01:42|0.02965542
12:01:43|0.02965321
12:01:44|0.02965321
12:01:45|0.02965321
12:01:46|0.02965321
12:01:48|0.02965321
12:01:49|0.02965321
12:01:50|0.02965321
12:01:50|0.02965321
12:01:52|0.02965321
12:01:54|0.02965321
12:01:54|0.02965321
12:01:55|0.02965321
12:01:56|0.02965321
12:01:57|0.02976
12:01:58|0.02976
12:01:59|0.02976
12:02:00|0.02976
12:02:01|0.02976
12:02:02|0.02976
12:02:03|0.02976
12:02:04|0.02976
12:02:05|0.02976
12:02:06|0.02976
12:02:07|0.02976
12:02:08|0.02976
12:02:09|0.02976
12:02:10|0.02976
12:02:11|0.02976
12:02:12|0.02976
12:02:14|0.02976
12:02:14|0.02976
12:02:16|0.02976
12:02:17|0.02976
12:02:18|0.02972931
12:02:19|0.02972931
12:02:20|0.02972931
12:02:21|0.02972931
12:02:23|0.02972931
12:02:23|0.02972931
12:02:24|0.02972931
12:02:25|0.02972931
12:02:26|0.02972931
12:02:27|0.02972931
12:02:28|0.02972778
12:02:29|0.02972778
12:02:30|0.02974645
12:02:31|0.02974645
12:02:32|0.02974645
12:02:33|0.02974645
12:02:34|0.02974645
12:02:35|0.02974645
12:02:36|0.02974645
12:02:37|0.02974645
12:02:38|0.02972931
12:02:39|0.02972931
12:02:41|0.02972931
12:02:43|0.02972931
12:02:43|0.02972931
12:02:45|0.02972931
12:02:46|0.02972931
12:02:47|0.02972931
12:02:47|0.02972931
12:02:49|0.02972931
12:02:50|0.02972931
12:02:51|0.02972931
12:02:52|0.02972931
12:02:52|0.02972931
12:02:54|0.02972931
12:02:55|0.02972931
12:02:56|0.02972931
12:02:57|0.02972931
12:02:58|0.02972931
12:02:58|0.02972931
12:03:00|0.02974476
12:03:01|0.02974476
12:03:02|0.02974476
12:03:03|0.02974476
12:03:05|0.02972932
12:03:05|0.02972931
12:03:06|0.02972931
12:03:08|0.02972931
12:03:09|0.02972931
12:03:10|0.02972931
12:03:12|0.02972931
12:03:12|0.02972931
12:03:14|0.02972931
12:03:14|0.02972931
12:03:16|0.02972931
12:03:17|0.02972931
12:03:18|0.02972931
12:03:20|0.02972931
12:03:20|0.02972931
12:03:22|0.02972932
12:03:24|0.02972932
12:03:25|0.02972932
12:03:26|0.02972932
12:03:27|0.02972932
12:03:29|0.02972932
12:03:30|0.02972932
12:03:30|0.02972932
12:03:31|0.02972932
12:03:32|0.02972932
12:03:34|0.02972932
12:03:35|0.02972932
12:03:35|0.02972932
12:03:37|0.02972932
12:03:38|0.02972932
12:03:40|0.02972932
12:03:40|0.02972932
12:03:41|0.02972932
12:03:43|0.02972932
12:03:43|0.02972932
12:03:44|0.02972932
12:03:46|0.02972931
12:03:47|0.02972931
12:03:48|0.02972931
12:03:48|0.02972931
12:03:49|0.02972931
12:03:51|0.02972931
12:03:52|0.02972931
12:03:53|0.02972931
12:03:54|0.02972931
12:03:55|0.02972931
12:03:56|0.02972931
12:03:57|0.02972931
12:03:58|0.02972931
12:03:59|0.02972931
12:04:00|0.02972931
12:04:01|0.0297407
12:04:02|0.02972931
12:04:03|0.02972931
12:04:04|0.02974617
12:04:05|0.02974617
12:04:06|0.02974617
12:04:08|0.02974617
12:04:09|0.02974617
12:04:10|0.02974617
12:04:11|0.02974617
12:04:11|0.02974617
12:04:13|0.02974617
12:04:14|0.02974617
12:04:15|0.02974617
12:04:16|0.02974617
12:04:17|0.02974617
12:04:19|0.02974617
12:04:20|0.02974617
12:04:21|0.02974617
12:04:22|0.02972931
12:04:23|0.02972931
12:04:24|0.02972931
12:04:24|0.0297454
12:04:26|0.0297454
12:04:28|0.0297454
12:04:28|0.0297454
12:04:30|0.0297454
12:04:31|0.0297454
12:04:32|0.0297454
12:04:33|0.0297454
12:04:34|0.0297454
12:04:35|0.0297454
12:04:36|0.0297454
12:04:37|0.0297454
12:04:38|0.0297454
12:04:40|0.0297454
12:04:40|0.02972932
12:04:42|0.02972932
12:04:42|0.02972932
12:04:43|0.02972931
12:04:45|0.02972931
12:04:45|0.02972931
12:04:46|0.02972931
12:04:48|0.02972931
12:04:48|0.02974
12:04:50|0.02974
12:04:51|0.02974
12:04:51|0.02974
12:04:53|0.02973669
12:04:54|0.02973669
12:04:55|0.02973669
12:04:56|0.02973669
12:04:57|0.02973669
12:04:58|0.02973669
12:04:59|0.02973669
12:05:00|0.02973669
12:05:01|0.02973669
12:05:03|0.02973669
12:05:03|0.02973669
12:05:04|0.02973669
12:05:06|0.02973669
12:05:07|0.02973669
12:05:08|0.02973669
12:05:09|0.02973669
12:05:10|0.02972931
12:05:11|0.02972931
12:05:12|0.02972931
12:05:13|0.02972931
12:05:14|0.02972931
12:05:15|0.02972931
12:05:16|0.02972931
12:05:17|0.02972931
12:05:18|0.02972931
12:05:19|0.02972931
12:05:20|0.02972931
12:05:21|0.02972931
12:05:22|0.02972931
12:05:24|0.02972931
12:05:25|0.02972931
12:05:26|0.02972931
12:05:27|0.02972931
12:05:28|0.02972931
12:05:28|0.02972931
12:05:30|0.02972931
12:05:31|0.02972931
12:05:31|0.02972931
12:05:33|0.02972931
12:05:33|0.02972931
12:05:34|0.02972931
12:05:36|0.02972931
12:05:36|0.02972931
12:05:38|0.02972931
12:05:39|0.02972931
12:05:40|0.02972931
12:05:41|0.02972931
12:05:42|0.02972931
12:05:44|0.02972931
12:05:45|0.02972931
12:05:47|0.02972931
12:05:47|0.02972931
12:05:48|0.02972931
12:05:49|0.02972931
12:05:50|0.02972931
12:05:51|0.02972931
12:05:52|0.02972931
12:05:53|0.02972931
12:05:54|0.02972931
12:05:56|0.02972931
12:05:57|0.02972931
12:05:58|0.02972403
12:05:59|0.02972403
12:06:00|0.02972403
12:06:01|0.02972403
12:06:01|0.02972403
12:06:03|0.02970777
12:06:04|0.02970777
12:06:05|0.02970777
12:06:05|0.02970777
12:06:07|0.02970777
12:06:08|0.02970777
12:06:09|0.02970777
12:06:10|0.02970777
12:06:10|0.02970777
12:06:12|0.02970777
12:06:13|0.02970777
12:06:14|0.02970777
12:06:15|0.02970777
12:06:16|0.02970777
12:06:18|0.0297
12:06:18|0.0297
12:06:19|0.0297
12:06:20|0.0297
12:06:21|0.0297
12:06:22|0.0297
12:06:23|0.0297
12:06:25|0.0297
12:06:25|0.0297
12:06:26|0.0297
12:06:27|0.0297
12:06:28|0.0297
12:06:29|0.0297
12:06:30|0.0297
12:06:31|0.0297
12:06:32|0.02967233
12:06:33|0.02967233
12:06:34|0.02967233
12:06:35|0.02967233
12:06:36|0.02967233
12:06:37|0.02967233
12:06:38|0.02967233
12:06:40|0.02967233
12:06:42|0.02967233
12:06:43|0.02967233
12:06:45|0.02967233
12:06:46|0.02967233
12:06:46|0.02967233
12:06:48|0.0297
12:06:49|0.0297
12:06:50|0.0297
12:06:51|0.0297
12:06:52|0.02968013
12:06:53|0.02968013
12:06:55|0.02967301
12:06:55|0.02967301
12:06:56|0.02967301
12:06:57|0.02970208
12:06:59|0.02970208
12:07:00|0.02970208
12:07:01|0.02970208
12:07:02|0.02970208
12:07:03|0.02970208
12:07:04|0.02970031
12:07:05|0.02970031
12:07:06|0.02970031
12:07:07|0.02970031
12:07:08|0.02970031
12:07:09|0.02970031
12:07:10|0.02970031
12:07:11|0.02970031
12:07:12|0.02970031
12:07:13|0.02970031
12:07:15|0.02970328
12:07:16|0.02970328
12:07:17|0.02970328
12:07:18|0.02970328
12:07:19|0.02970328
12:07:20|0.02970328
12:07:22|0.02970328
12:07:23|0.02970328
12:07:24|0.02970328
12:07:24|0.02970328
12:07:25|0.02970328
12:07:26|0.02970328
12:07:27|0.02970328
12:07:29|0.02970328
12:07:30|0.02970328
12:07:31|0.02970328
12:07:31|0.02970328
12:07:33|0.02970328
12:07:33|0.02970328
12:07:34|0.02970328
12:07:36|0.02970328
12:07:36|0.02970328
12:07:38|0.02970328
12:07:39|0.02967
12:07:40|0.02967
12:07:41|0.02967
12:07:42|0.02967
12:07:43|0.02967
12:07:44|0.02967
12:07:44|0.02967
12:07:46|0.02967
12:07:47|0.02967
12:07:48|0.02967
12:07:49|0.02967
12:07:50|0.02967038
12:07:51|0.02967038
12:07:52|0.02967038
12:07:53|0.02967038
12:07:54|0.02967038
12:07:55|0.02967038
12:07:56|0.02967038
12:07:57|0.02967038
12:07:58|0.02967038
12:07:59|0.02967038
12:08:00|0.02967038
12:08:02|0.02967038
12:08:03|0.02967038
12:08:03|0.02970384
12:08:04|0.02972931
12:08:06|0.02972931
12:08:06|0.02972931
12:08:08|0.02972931
12:08:08|0.02972931
12:08:09|0.02972931
12:08:10|0.02972931
12:08:12|0.02972931
12:08:13|0.02972931
12:08:14|0.02972931
12:08:15|0.02972931
12:08:16|0.02972931
12:08:17|0.02972931
12:08:18|0.02972931
12:08:19|0.02972931
12:08:20|0.02972931
12:08:21|0.02972931
12:08:22|0.02972931
12:08:23|0.02972931
12:08:24|0.02972931
12:08:25|0.02972931
12:08:26|0.02972931
12:08:27|0.02972931
12:08:28|0.02972931
12:08:29|0.02972931
12:08:30|0.02968771
12:08:32|0.02968771
12:08:32|0.02968713
12:08:34|0.02968713
12:08:34|0.02971853
12:08:36|0.02969902
12:08:37|0.02967363
12:08:38|0.02967363
12:08:39|0.02967951
12:08:40|0.02967694
12:08:42|0.02967992
12:08:43|0.02968606
12:08:44|0.02968606
12:08:45|0.02968769
12:08:47|0.02967971
12:08:48|0.02968004
12:08:49|0.02968019
12:08:50|0.02968019
12:08:50|0.02968019
12:08:52|0.02967951
12:08:52|0.02967951
12:08:53|0.02968019
12:08:54|0.02968458
12:08:56|0.02967955
12:08:57|0.02967953
12:08:58|0.02967953
12:08:59|0.02967953
12:09:00|0.02967953
12:09:00|0.02967953
12:09:02|0.02967953
12:09:02|0.02972835
12:09:05|0.02972835
12:09:05|0.02972835
12:09:06|0.02972835
12:09:07|0.02972835
12:09:08|0.02972835
12:09:09|0.02971844
12:09:11|0.02972931
12:09:12|0.02972931
12:09:12|0.02972931
12:09:13|0.02972931
12:09:14|0.02972931
12:09:16|0.02972931
12:09:18|0.02972931
12:09:18|0.02972931
12:09:19|0.02972931
12:09:20|0.02972931
12:09:21|0.02972931
12:09:22|0.02972931
12:09:23|0.02972931
12:09:24|0.02972931
12:09:26|0.02972931
12:09:26|0.02972931
12:09:27|0.02972931
12:09:28|0.02972931
12:09:29|0.02972931
12:09:30|0.02972931
12:09:31|0.02972931
12:09:33|0.02972931
12:09:33|0.02972931
12:09:35|0.02972931
12:09:36|0.02972931
12:09:37|0.02972931
12:09:37|0.02972931
12:09:39|0.02972931
12:09:40|0.02972931
12:09:41|0.02972931
12:09:42|0.02972931
12:09:44|0.02972931
12:09:45|0.0297059
12:09:46|0.0297059
12:09:47|0.0297059
12:09:48|0.0297059
12:09:50|0.0297059
12:09:50|0.0297059
12:09:51|0.0297059
12:09:52|0.0297059
12:09:54|0.0297059
12:09:55|0.0297059
12:09:57|0.0297059
12:09:57|0.0297059
12:09:59|0.0297059
12:10:00|0.0297059
12:10:00|0.0297059
12:10:02|0.02970714
12:10:03|0.02970714
12:10:05|0.02970714
12:10:05|0.02970714
12:10:07|0.02970714
12:10:08|0.02970714
12:10:09|0.02970714
12:10:10|0.02970714
12:10:11|0.02970714
12:10:12|0.02970714
12:10:13|0.02970714
12:10:13|0.02970714
12:10:15|0.02970714
12:10:15|0.02970714
12:10:17|0.02970714
12:10:18|0.02970714
12:10:18|0.02970714
12:10:19|0.02970714
12:10:20|0.02970714
12:10:21|0.02970714
12:10:22|0.02970714
12:10:24|0.02970714
12:10:25|0.02970714
12:10:26|0.02970714
12:10:27|0.02970714
12:10:28|0.02970714
12:10:29|0.02970714
12:10:30|0.02970604
12:10:32|0.02970604
12:10:32|0.02970604
12:10:33|0.02970604
12:10:34|0.02970604
12:10:35|0.02970604
12:10:37|0.02970604
12:10:38|0.02970604
12:10:38|0.02970604
12:10:40|0.02971255
12:10:41|0.02971255
12:10:41|0.02971255
12:10:43|0.02971255
12:10:45|0.02970714
12:10:45|0.02970714
12:10:46|0.02970714
12:10:47|0.02970714
12:10:49|0.02970714
12:10:50|0.02970714
12:10:51|0.02970714
12:10:52|0.02970714
12:10:54|0.02970714
12:10:54|0.02970714
12:10:55|0.0297
12:10:56|0.0297
12:10:58|0.0297
12:10:58|0.0297
12:11:00|0.0297
12:11:02|0.0297
12:11:03|0.0297
12:11:04|0.0297
12:11:05|0.0297
12:11:07|0.0297
12:11:07|0.0297
12:11:09|0.0297
12:11:10|0.0297
12:11:11|0.02968723
12:11:12|0.02968725
12:11:13|0.02968725
12:11:14|0.02968725
12:11:15|0.02968725
12:11:16|0.02968725
12:11:17|0.02968725
12:11:18|0.02968725
12:11:20|0.02970002
12:11:20|0.02970002
12:11:21|0.02970002
12:11:22|0.02970002
12:11:23|0.02970002
12:11:25|0.02970002
12:11:26|0.02970002
12:11:27|0.02970002
12:11:28|0.02970002
12:11:29|0.02970002
12:11:29|0.02970002
12:11:31|0.02970002
12:11:32|0.02970002
12:11:32|0.02970002
12:11:34|0.02970002
12:11:35|0.02968066
12:11:36|0.02970002
12:11:37|0.02970002
12:11:37|0.02970002
12:11:40|0.02971346
12:11:40|0.02971346
12:11:41|0.02971346
12:11:42|0.02971346
12:11:43|0.02971346
12:11:45|0.02971346
12:11:45|0.02971346
12:11:47|0.02971346
12:11:49|0.02971346
12:11:49|0.02971346
12:11:51|0.02971346
12:11:52|0.02971346
12:11:53|0.02971346
12:11:54|0.0296947
12:11:55|0.02968058
12:11:56|0.02968058
12:11:58|0.02967951
12:11:58|0.02967951
12:11:59|0.02967951
12:12:01|0.02967346
12:12:03|0.02967347
12:12:03|0.02967347
12:12:05|0.02967088
12:12:06|0.02967089
12:12:07|0.02966728
12:12:08|0.02966728
12:12:09|0.02965709
12:12:10|0.02965709
12:12:12|0.02966649
12:12:12|0.0296621
12:12:14|0.02965873
12:12:15|0.02965873
12:12:16|0.02965873
12:12:16|0.02966989
12:12:17|0.02966989
12:12:19|0.0296699
12:12:19|0.02966981
12:12:20|0.02966988
12:12:22|0.02966988
12:12:23|0.02966988
12:12:24|0.02966988
12:12:25|0.02966988
12:12:26|0.02967004
12:12:27|0.02967004
12:12:28|0.02967004
12:12:29|0.02967004
12:12:30|0.02967999
12:12:31|0.02967999
12:12:32|0.0297079
12:12:34|0.0297079
12:12:34|0.0297079
12:12:36|0.0297079
12:12:37|0.0297079
12:12:37|0.0297079
12:12:39|0.0297079
12:12:40|0.0297079
12:12:41|0.0297079
12:12:42|0.0297079
12:12:42|0.0297079
12:12:43|0.0297079
12:12:44|0.0297079
12:12:46|0.0297079
12:12:48|0.0297079
12:12:48|0.0297079
12:12:49|0.02970856
12:12:50|0.02970856
12:12:51|0.02970856
12:12:52|0.02970856
12:12:53|0.02970856
12:12:55|0.02970856
12:12:56|0.02961528
12:12:57|0.02961528
12:12:58|0.02961528
12:12:59|0.02961528
12:13:00|0.02961528
12:13:02|0.02961528
12:13:02|0.02961528
12:13:04|0.02961528
12:13:05|0.02961528
12:13:06|0.02961528
12:13:07|0.02961528
12:13:07|0.02961528
12:13:08|0.02961528
12:13:10|0.02961528
12:13:10|0.02961528
12:13:11|0.02961528
12:13:12|0.02961528
12:13:14|0.02961528
12:13:14|0.02961528
12:13:16|0.02962887
12:13:16|0.02962887
12:13:17|0.02962887
12:13:19|0.02962887
12:13:20|0.02962887
12:13:20|0.02962887
12:13:21|0.02962887
12:13:23|0.02962887
12:13:23|0.02962887
12:13:25|0.02962887
12:13:26|0.02962887
12:13:27|0.02962887
12:13:27|0.02962887
12:13:28|0.02962887
12:13:30|0.02962887
12:13:31|0.02962887
12:13:32|0.02962887
12:13:32|0.02962887
12:13:34|0.02965025
12:13:35|0.02965025
12:13:36|0.02965025
12:13:37|0.02965025
12:13:38|0.02965025
12:13:39|0.02965814
12:13:40|0.02965814
12:13:41|0.02965814
12:13:42|0.02965814
12:13:43|0.02968177
12:13:44|0.02968177
12:13:45|0.02968177
12:13:46|0.02968177
12:13:47|0.02965
12:13:48|0.02965
12:13:49|0.02965
12:13:50|0.02965
12:13:51|0.02965
12:13:52|0.02965
12:13:53|0.02965001
12:13:54|0.02965001
12:13:55|0.02965001
12:13:56|0.02967546
12:13:57|0.02967546
12:13:58|0.02967546
12:13:59|0.02965164
12:14:01|0.02965164
12:14:01|0.02965164
12:14:04|0.02967336
12:14:04|0.02967336
12:14:05|0.02967336
12:14:07|0.02967336
12:14:08|0.02967336
12:14:09|0.02967336
12:14:10|0.02967336
12:14:11|0.02967336
12:14:12|0.02967336
12:14:13|0.02967336
12:14:14|0.02967336
12:14:15|0.02967336
12:14:16|0.02967336
12:14:17|0.02967337
12:14:18|0.02967337
12:14:19|0.02967337
12:14:20|0.02967337
12:14:22|0.02967337
12:14:23|0.02967337
12:14:23|0.02967337
12:14:24|0.02967359
12:14:26|0.02967359
12:14:27|0.02967359
12:14:28|0.02967359
12:14:29|0.02967359
12:14:30|0.02967359
12:14:32|0.02967359
12:14:33|0.02967359
12:14:34|0.02967359
12:14:35|0.02967359
12:14:36|0.02967364
12:14:37|0.02967364
12:14:38|0.02967364
12:14:39|0.02967365
12:14:40|0.02967365
12:14:41|0.02967365
12:14:42|0.02967365
12:14:43|0.02967365
12:14:44|0.02967365
12:14:45|0.02967365
12:14:46|0.02967365
12:14:47|0.02967365
12:14:48|0.02967365
12:14:49|0.02972432
12:14:50|0.02972432
12:14:52|0.02972432
12:14:52|0.02972432
12:14:53|0.02972432
12:14:55|0.02972432
12:14:55|0.02972432
12:14:57|0.02972432
12:14:58|0.02972432
12:14:59|0.02972432
12:15:00|0.02972432
12:15:02|0.02972293
12:15:02|0.02972293
12:15:04|0.02972293
12:15:06|0.02972293
12:15:08|0.02972293
12:15:09|0.02972293
12:15:10|0.02972293
12:15:12|0.02967361
12:15:12|0.02967361
12:15:13|0.02962076
12:15:14|0.02962076
12:15:15|0.02962076
12:15:16|0.02962076
12:15:17|0.02964506
12:15:18|0.02964506
12:15:19|0.02964506
12:15:20|0.0296153
12:15:22|0.0296153
12:15:24|0.0296153
12:15:24|0.0296153
12:15:25|0.0296153
12:15:26|0.02962586
12:15:27|0.02961528
12:15:28|0.02961528
12:15:29|0.02961528
12:15:31|0.02961528
12:15:32|0.02961528
12:15:33|0.02961528
12:15:34|0.02961528
12:15:35|0.02961528
12:15:36|0.02961528
12:15:37|0.02962586
12:15:38|0.0296153
12:15:39|0.02962586
12:15:40|0.02962586
12:15:41|0.02962586
12:15:42|0.02962586
12:15:43|0.02962586
12:15:44|0.02962586
12:15:45|0.02962586
12:15:46|0.02961531
12:15:47|0.02961531
12:15:48|0.02961531
12:15:49|0.02961531
12:15:51|0.02961531
12:15:51|0.02961531
12:15:53|0.02961528
12:15:54|0.02961528
12:15:55|0.02962586
12:15:56|0.02962586
12:15:57|0.02962586
12:15:58|0.02962586
12:15:59|0.02962586
12:16:00|0.02962586
12:16:01|0.02962586
12:16:02|0.02962586
12:16:03|0.02962586
12:16:04|0.02962586
12:16:05|0.02962586
12:16:06|0.02962586
12:16:07|0.02962586
12:16:08|0.02962586
12:16:09|0.02962586
12:16:10|0.02962586
12:16:11|0.02962586
12:16:12|0.02969459
12:16:13|0.02969459
12:16:14|0.02967371
12:16:15|0.02967371
12:16:16|0.02967371
12:16:17|0.0296938
12:16:18|0.0296938
12:16:19|0.0296938
12:16:20|0.02969661
12:16:21|0.02969661
12:16:22|0.02969661
12:16:23|0.02969661
12:16:25|0.02969661
12:16:26|0.02969661
12:16:26|0.02969661
12:16:28|0.02962595
12:16:29|0.02962595
12:16:30|0.02962595
12:16:30|0.02969464
12:16:32|0.02969464
12:16:33|0.02969464
12:16:34|0.02969464
12:16:34|0.02969464
12:16:37|0.02966777
12:16:37|0.02966777
12:16:38|0.02966777
12:16:39|0.02966777
12:16:40|0.02966777
12:16:42|0.02966777
12:16:43|0.02966777
12:16:44|0.02966777
12:16:45|0.02966777
12:16:46|0.02966777
12:16:47|0.02966777
12:16:48|0.02966777
12:16:48|0.02966335
12:16:49|0.02966335
12:16:52|0.02966335
12:16:52|0.02966335
12:16:53|0.02966335
12:16:54|0.02966335
12:16:55|0.02966335
12:16:56|0.02966335
12:16:57|0.02966335
12:16:59|0.02966335
12:17:00|0.02966335
12:17:01|0.02966335
12:17:02|0.02966335
12:17:03|0.02966335
12:17:04|0.02966335
12:17:04|0.02966335
12:17:05|0.02966335
12:17:07|0.02966335
12:17:08|0.02966335
12:17:08|0.02970441
12:17:10|0.02967243
12:17:11|0.02967243
12:17:11|0.02967243
12:17:12|0.02967243
12:17:15|0.02967243
12:17:15|0.02967038
12:17:16|0.02964465
12:17:17|0.02964465
12:17:18|0.02964465
12:17:19|0.02970036
12:17:20|0.02967366
12:17:21|0.02967366
12:17:22|0.0296349
12:17:23|0.0296349
12:17:24|0.0296349
12:17:25|0.0296349
12:17:26|0.02963093
12:17:27|0.02963093
12:17:28|0.02963093
12:17:30|0.0296572
12:17:31|0.0296572
12:17:31|0.0296572
12:17:33|0.02963311
12:17:33|0.02963311
12:17:34|0.02963311
12:17:36|0.02963311
12:17:37|0.02963311
12:17:38|0.02963311
12:17:39|0.02967011
12:17:40|0.02967011
12:17:41|0.02967011
12:17:42|0.02967554
12:17:43|0.02967554
12:17:44|0.02967554
12:17:45|0.02967554
12:17:46|0.02967554
12:17:47|0.02967554
12:17:48|0.02968008
12:17:49|0.02970346
12:17:50|0.02974093
12:17:51|0.02974093
12:17:52|0.02971401
12:17:53|0.02971401
12:17:54|0.02974897
12:17:55|0.02974897
12:17:56|0.02974897
12:17:57|0.02968867
12:17:58|0.02968867
12:17:59|0.02968867
12:18:00|0.02968867
12:18:01|0.02968563
12:18:03|0.02973583
12:18:03|0.02974081
12:18:05|0.02971266
12:18:06|0.02970971
12:18:07|0.02970971
12:18:08|0.02970971
12:18:09|0.02973542
12:18:10|0.02975759
12:18:11|0.02975759
12:18:12|0.02979796
12:18:14|0.02979796
12:18:14|0.02979796
12:18:15|0.0297838
12:18:16|0.0297838
12:18:17|0.0297541
12:18:19|0.0297541
12:18:20|0.02974031
12:18:21|0.02972542
12:18:22|0.02972542
12:18:24|0.02975179
12:18:25|0.02975179
12:18:25|0.02975179
12:18:27|0.02975179
12:18:28|0.02975179
12:18:30|0.02975179
12:18:31|0.02975021
12:18:32|0.02975021
12:18:33|0.02975021
12:18:34|0.02972116
12:18:35|0.029715
12:18:36|0.029715
12:18:37|0.029715
12:18:38|0.02970898
12:18:39|0.02970898
12:18:40|0.02970898
12:18:41|0.02971337
12:18:42|0.02971337
12:18:43|0.02971337
12:18:44|0.02970922
12:18:45|0.02970922
12:18:46|0.02970922
12:18:47|0.02973686
12:18:48|0.02973686
12:18:49|0.02973686
12:18:50|0.02973686
12:18:51|0.02973739
12:18:52|0.02973739
12:18:53|0.02973739
12:18:54|0.02973739
12:18:55|0.02973739
12:18:56|0.02973739
12:18:57|0.02973739
12:18:58|0.02973739
12:18:59|0.02973739
12:19:00|0.02973739
12:19:01|0.02973739
12:19:02|0.02973739
12:19:03|0.02972542
12:19:04|0.02972542
12:19:05|0.02972958
12:19:06|0.02972958
12:19:07|0.02972958
12:19:08|0.02973106
12:19:09|0.02973106
12:19:10|0.02974032
12:19:11|0.02974032
12:19:12|0.02977782
12:19:13|0.02977782
12:19:14|0.02975235
12:19:15|0.02977397
12:19:16|0.02977397
12:19:17|0.02970443
12:19:18|0.02970443
12:19:19|0.02970443
12:19:20|0.02974797
12:19:21|0.02974797
12:19:22|0.02972196
12:19:23|0.02972196
12:19:24|0.02972196
12:19:25|0.02972196
12:19:26|0.02972196
12:19:27|0.02972196
12:19:29|0.02972196
12:19:29|0.02972196
12:19:31|0.02972196
12:19:32|0.02972196
12:19:32|0.02972196
12:19:34|0.02972196
12:19:34|0.02972196
12:19:36|0.02972196
12:19:36|0.02972196
12:19:38|0.02972196
12:19:38|0.02972196
12:19:40|0.02972196
12:19:40|0.02972196
12:19:41|0.02974745
12:19:43|0.02974745
12:19:44|0.02974745
12:19:45|0.02974745
12:19:45|0.02974745
12:19:46|0.02974745
12:19:47|0.02974745
12:19:49|0.02973683
12:19:49|0.02973683
12:19:50|0.02973683
12:19:53|0.02973683
12:19:53|0.02973683
12:19:54|0.02973683
12:19:55|0.02973683
12:19:56|0.02973683
12:19:58|0.02970443
12:19:59|0.02970443
12:20:00|0.02970443
12:20:02|0.02970443
12:20:02|0.02970443
12:20:04|0.02970443
12:20:04|0.02970001
12:20:06|0.02970001
12:20:07|0.02970001
12:20:09|0.02970001
12:20:10|0.02970001
12:20:11|0.02970001
12:20:12|0.02970399
12:20:13|0.02970399
12:20:14|0.02970399
12:20:15|0.02970399
12:20:16|0.02970409
12:20:17|0.02970409
12:20:18|0.02970409
12:20:19|0.02970409
12:20:20|0.02970409
12:20:21|0.02970409
12:20:22|0.02970409
12:20:23|0.02970409
12:20:24|0.02970409
12:20:25|0.029704
12:20:26|0.029704
12:20:27|0.029704
12:20:28|0.02970001
12:20:29|0.02970001
12:20:30|0.029704
12:20:32|0.02970443
12:20:32|0.02971142
12:20:33|0.02971142
12:20:34|0.02971142
12:20:36|0.02973192
12:20:37|0.02973192
12:20:38|0.02973192
12:20:38|0.02973192
12:20:39|0.02973192
12:20:41|0.02973192
12:20:41|0.02972837
12:20:42|0.02972837
12:20:43|0.02972837
12:20:44|0.02970151
12:20:46|0.02974743
12:20:46|0.02974743
12:20:47|0.02974743
12:20:48|0.02974743
12:20:49|0.02974743
12:20:51|0.02974743
12:20:52|0.029722
12:20:52|0.02970001
12:20:54|0.029703
12:20:56|0.029703
12:20:58|0.02970001
12:20:59|0.02973019
12:21:00|0.02970243
12:21:01|0.02970031
12:21:02|0.02970031
12:21:04|0.0297264
12:21:04|0.0297264
12:21:05|0.0297264
12:21:06|0.0297264
12:21:07|0.02974635
12:21:08|0.02974635
12:21:09|0.02974635
12:21:10|0.02974635
12:21:11|0.02973769
12:21:12|0.02973769
12:21:14|0.02973769
12:21:14|0.02973769
12:21:16|0.02973769
12:21:16|0.02973769
12:21:18|0.02973769
12:21:19|0.02973769
12:21:20|0.02973769
12:21:21|0.02973769
12:21:22|0.02973768
12:21:23|0.02973768
12:21:25|0.02973779
12:21:25|0.02973779
12:21:26|0.02973779
12:21:27|0.02973779
12:21:28|0.02972382
12:21:29|0.02972382
12:21:30|0.02972382
12:21:31|0.02972382
12:21:32|0.02972382
12:21:33|0.02972382
12:21:34|0.02972382
12:21:35|0.02970187
12:21:36|0.02970187
12:21:37|0.02970187
12:21:38|0.02970152
12:21:39|0.02970152
12:21:40|0.0297
12:21:41|0.0297
12:21:42|0.0297
12:21:43|0.02970021
12:21:44|0.02970021
12:21:45|0.02970021
12:21:46|0.0297
12:21:47|0.0297
12:21:48|0.0297
12:21:49|0.0297
12:21:50|0.0297
12:21:51|0.02967226
12:21:52|0.02968732
12:21:53|0.02968732
12:21:54|0.02968732
12:21:56|0.02968547
12:21:57|0.02968547
12:21:58|0.02968547
12:21:59|0.02968547
12:22:01|0.02968547
12:22:02|0.02968547
12:22:03|0.02969869
12:22:05|0.02969869
12:22:05|0.02969869
12:22:06|0.02969869
12:22:08|0.02968537
12:22:09|0.02968537
12:22:10|0.02968537
12:22:11|0.02968537
12:22:12|0.02968537
12:22:13|0.02968537
12:22:14|0.02968537
12:22:15|0.02968537
12:22:17|0.02968537
12:22:17|0.02968537
12:22:18|0.02968537
12:22:20|0.02967639
12:22:21|0.02967639
12:22:21|0.02967639
12:22:23|0.02968436
12:22:24|0.02968436
12:22:25|0.02968436
12:22:26|0.02968436
12:22:27|0.02968436
12:22:29|0.02968436
12:22:30|0.02968436
12:22:30|0.02968547
12:22:31|0.02968547
12:22:32|0.02968547
12:22:33|0.02968904
12:22:34|0.02968904
12:22:36|0.02968872
12:22:36|0.02969046
12:22:37|0.02968365
12:22:38|0.02968365
12:22:40|0.0296889
12:22:40|0.02967811
12:22:41|0.02967811
12:22:43|0.02967727
12:22:43|0.02967727
12:22:45|0.02967727
12:22:45|0.0297
12:22:47|0.0297
12:22:47|0.0297
12:22:48|0.02970187
12:22:49|0.02970187
12:22:50|0.02970187
12:22:52|0.02970187
12:22:53|0.0297
12:22:54|0.0297
12:22:54|0.0297
12:22:56|0.0297
12:22:57|0.0297
12:22:58|0.0297
12:23:00|0.0297
12:23:01|0.0297
12:23:02|0.0297
12:23:03|0.02968386
12:23:04|0.02968386
12:23:05|0.02968386
12:23:06|0.02968386
12:23:07|0.02968386
12:23:08|0.02968386
12:23:09|0.02968386
12:23:10|0.02968386
12:23:11|0.02968386
12:23:12|0.02968386
12:23:14|0.02968386
12:23:14|0.02968386
12:23:16|0.02968386
12:23:16|0.02968386
12:23:18|0.02968386
12:23:19|0.02968386
12:23:20|0.02970186
12:23:21|0.02970186
12:23:22|0.02970186
12:23:22|0.02970186
12:23:24|0.02970186
12:23:24|0.02970186
12:23:27|0.02970186
12:23:27|0.02970186
12:23:28|0.02970186
12:23:29|0.02970186
12:23:30|0.02970186
12:23:31|0.02970186
12:23:32|0.02970186
12:23:33|0.02970186
12:23:34|0.02970186
12:23:36|0.02970186
12:23:37|0.02970186
12:23:38|0.02970187
12:23:38|0.02970187
12:23:40|0.02970187
12:23:41|0.02970187
12:23:42|0.02970187
12:23:42|0.02970187
12:23:44|0.02970187
12:23:45|0.02970187
12:23:46|0.02970187
12:23:48|0.02970187
12:23:48|0.02970187
12:23:49|0.02970187
12:23:50|0.02970187
12:23:51|0.02970187
12:23:52|0.02970187
12:23:53|0.02970187
12:23:54|0.02970187
12:23:55|0.02970187
12:23:56|0.02970187
12:23:58|0.02970186
12:23:59|0.02970275
12:24:00|0.02970275
12:24:00|0.02970307
12:24:03|0.02970307
12:24:03|0.02970418
12:24:05|0.02970282
12:24:05|0.02970282
12:24:07|0.02970188
12:24:07|0.02970188
12:24:09|0.02970464
12:24:10|0.02974214
12:24:11|0.02974214
12:24:12|0.02974214
12:24:13|0.02974416
12:24:13|0.02974416
12:24:14|0.029728
12:24:16|0.02970271
12:24:17|0.02970271
12:24:18|0.02974341
12:24:19|0.02970186
12:24:20|0.02970186
12:24:21|0.02974041
12:24:22|0.02974203
12:24:23|0.029742
12:24:24|0.02974399
12:24:25|0.02974399
12:24:26|0.02973988
12:24:27|0.02973988
12:24:28|0.02973988
12:24:29|0.02970321
12:24:30|0.02970321
12:24:31|0.0297294
12:24:33|0.0297294
12:24:33|0.0297294
12:24:34|0.02970868
12:24:35|0.02970868
12:24:36|0.02970868
12:24:37|0.02974633
12:24:38|0.02974633
12:24:39|0.02974633
12:24:40|0.02974633
12:24:41|0.02974633
12:24:42|0.02974633
12:24:43|0.02974633
12:24:44|0.02974633
12:24:45|0.02974633
12:24:46|0.02974633
12:24:47|0.02974633
12:24:48|0.02974633
12:24:50|0.02974633
12:24:50|0.02970462
12:24:51|0.02970462
12:24:52|0.02970462
12:24:53|0.02970462
12:24:54|0.02970462
12:24:55|0.02970462
12:24:56|0.02970462
12:24:57|0.02970544
12:24:59|0.02970544
12:24:59|0.02970544
12:25:01|0.02970544
12:25:02|0.02970544
12:25:04|0.02970544
12:25:05|0.02970544
12:25:07|0.02970544
12:25:07|0.02970544
12:25:08|0.02970544
12:25:09|0.02968386
12:25:10|0.02968386
12:25:11|0.02968386
12:25:12|0.02968386
12:25:13|0.02968386
12:25:15|0.02968386
12:25:16|0.02968386
12:25:16|0.02968386
12:25:18|0.02968386
12:25:19|0.02968386
12:25:20|0.02968386
12:25:21|0.02968386
12:25:22|0.02968386
12:25:22|0.02968386
12:25:23|0.02968386
12:25:25|0.02968386
12:25:25|0.02968386
12:25:28|0.02970769
12:25:29|0.02970769
12:25:30|0.02970769
12:25:31|0.02970769
12:25:32|0.02970769
12:25:33|0.02970769
12:25:34|0.02970769
12:25:35|0.02970769
12:25:36|0.02970769
12:25:37|0.02970769
12:25:38|0.02970769
12:25:39|0.02969954
12:25:40|0.02969954
12:25:41|0.02969954
12:25:42|0.02969954
12:25:43|0.02969954
12:25:44|0.02969954
12:25:45|0.02969954
12:25:46|0.02969954
12:25:47|0.02969954
12:25:48|0.02969954
12:25:49|0.02969954
12:25:50|0.02969954
12:25:51|0.02969954
12:25:52|0.02969954
12:25:53|0.02969954
12:25:54|0.02969954
12:25:55|0.02969954
12:25:56|0.02969954
12:25:57|0.02969954
12:25:58|0.02969954
12:25:59|0.02969954
12:26:00|0.02969024
12:26:01|0.02969024
12:26:02|0.02969024
12:26:03|0.02969024
12:26:05|0.02969024
12:26:06|0.02969024
12:26:07|0.02969024
12:26:08|0.02969024
12:26:10|0.02969024
12:26:11|0.02969953
12:26:12|0.02969953
12:26:13|0.02968386
12:26:14|0.02968157
12:26:15|0.02968387
12:26:17|0.02968387
12:26:18|0.02968387
12:26:19|0.02968387
12:26:20|0.02968387
12:26:21|0.02968387
12:26:22|0.02968387
12:26:23|0.02968387
12:26:24|0.02968387
12:26:25|0.02968387
12:26:26|0.02968387
12:26:27|0.02968159
12:26:28|0.02968159
12:26:29|0.02969935
12:26:30|0.02969935
12:26:31|0.02969935
12:26:32|0.02969935
12:26:33|0.02969935
12:26:34|0.02969935
12:26:35|0.02969935
12:26:36|0.02969935
12:26:37|0.02969935
12:26:38|0.02969935
12:26:38|0.02974612
12:26:39|0.02974612
12:26:40|0.02974612
12:26:42|0.02974612
12:26:43|0.02974612
12:26:44|0.02974612
12:26:45|0.02974612
12:26:46|0.02974612
12:26:47|0.02972694
12:26:48|0.02972694
12:26:49|0.02972694
12:26:50|0.02972694
12:26:51|0.02972694
12:26:52|0.02972694
12:26:53|0.02972694
12:26:54|0.02972694
12:26:55|0.02972694
12:26:56|0.02972694
12:26:57|0.02972694
12:26:58|0.02972694
12:27:00|0.02972694
12:27:02|0.02972897
12:27:02|0.02972897
12:27:03|0.02970007
12:27:05|0.02972422
12:27:06|0.02972422
12:27:07|0.02972422
12:27:08|0.02972422
12:27:08|0.02972422
12:27:10|0.02972422
12:27:12|0.02972422
12:27:12|0.02972422
12:27:13|0.02972422
12:27:14|0.02972422
12:27:15|0.02972422
12:27:16|0.0297256
12:27:17|0.0297256
12:27:18|0.0297256
12:27:19|0.0297256
12:27:20|0.0297256
12:27:21|0.0297256
12:27:22|0.0297256
12:27:23|0.0297256
12:27:24|0.0297256
12:27:25|0.0297256
12:27:26|0.0297256
12:27:27|0.0297256
12:27:28|0.0297256
12:27:29|0.0297256
12:27:31|0.02972304
12:27:32|0.0297256
12:27:34|0.0297256
12:27:34|0.0297256
12:27:35|0.0297256
12:27:36|0.0297256
12:27:37|0.0297256
12:27:38|0.02972498
12:27:39|0.02972498
12:27:40|0.02972498
12:27:41|0.02972498
12:27:43|0.02972498
12:27:44|0.02972498
12:27:45|0.02972498
12:27:46|0.02972498
12:27:47|0.02972498
12:27:48|0.02972288
12:27:49|0.02972288
12:27:50|0.02972288
12:27:51|0.02972288
12:27:52|0.02972288
12:27:53|0.02972288
12:27:53|0.02972288
12:27:55|0.02972288
12:27:55|0.02972288
12:27:56|0.02972288
12:27:57|0.02972589
12:27:59|0.02972589
12:28:00|0.02972589
12:28:02|0.02972589
12:28:03|0.02972589
12:28:04|0.02972589
12:28:05|0.02972589
12:28:06|0.02972589
12:28:07|0.02972589
12:28:09|0.02972589
12:28:09|0.02972589
12:28:11|0.02972589
12:28:12|0.02972589
12:28:13|0.02972589
12:28:14|0.02972589
12:28:15|0.02972589
12:28:16|0.02972589
12:28:17|0.02972398
12:28:18|0.02972398
12:28:19|0.02972398
12:28:20|0.02972398
12:28:21|0.02972398
12:28:22|0.02972398
12:28:23|0.02972398
12:28:24|0.02972398
12:28:25|0.02972398
12:28:26|0.02972398
12:28:27|0.02972398
12:28:28|0.02972398
12:28:29|0.02972398
12:28:30|0.02972398
12:28:31|0.02972537
12:28:32|0.02972537
12:28:33|0.02972537
12:28:34|0.02972537
12:28:35|0.02972537
12:28:36|0.02972537
12:28:37|0.02972537
12:28:38|0.02972537
12:28:39|0.02974463
12:28:40|0.02972865
12:28:41|0.02972865
12:28:42|0.02972865
12:28:43|0.02972865
12:28:44|0.02972865
12:28:45|0.02972865
12:28:46|0.02972865
12:28:47|0.02972865
12:28:48|0.02972865
12:28:49|0.02972865
12:28:50|0.02972865
12:28:51|0.02972865
12:28:52|0.02972865
12:28:53|0.02972865
12:28:54|0.02972865
12:28:55|0.02972865
12:28:56|0.02972865
12:28:57|0.02972865
12:28:58|0.02972865
12:28:59|0.02972865
12:29:00|0.02972865
12:29:01|0.02972865
12:29:03|0.02972865
12:29:03|0.02972865
12:29:04|0.02972865
12:29:06|0.02974514
12:29:07|0.02974514
12:29:08|0.02974514
12:29:09|0.02974514
12:29:10|0.02971008
12:29:11|0.02971008
12:29:12|0.02971008
12:29:13|0.02971008
12:29:14|0.02971008
12:29:15|0.02971008
12:29:16|0.02971008
12:29:17|0.02971008
12:29:18|0.02971008
12:29:20|0.02971008
12:29:21|0.02971008
12:29:22|0.02971008
12:29:23|0.02971008
12:29:24|0.02971008
12:29:25|0.02971008
12:29:26|0.02971008
12:29:27|0.02971008
12:29:28|0.02971008
12:29:29|0.02971008
12:29:30|0.02971008
12:29:31|0.02971008
12:29:32|0.02971008
12:29:33|0.02971008
12:29:34|0.02971008
12:29:36|0.02971008
12:29:36|0.02971008
12:29:38|0.0297358
12:29:39|0.0297358
12:29:40|0.0297358
12:29:41|0.0297358
12:29:42|0.0297358
12:29:43|0.0297358
12:29:44|0.0297358
12:29:45|0.02971
12:29:46|0.02971
12:29:47|0.02971
12:29:48|0.02971
12:29:49|0.02971
12:29:50|0.02971
12:29:51|0.02971
12:29:52|0.02971
12:29:53|0.02971
12:29:54|0.02971
12:29:55|0.02971
12:29:56|0.02971
12:29:57|0.02971
12:29:58|0.02971
12:29:59|0.02971
12:30:00|0.02971
12:30:01|0.02971
12:30:02|0.02971
12:30:03|0.02971
12:30:05|0.02971
12:30:05|0.02971
12:30:06|0.02971
12:30:08|0.02971
12:30:09|0.02971
12:30:10|0.02967032
12:30:11|0.02967032
12:30:12|0.02967032
12:30:13|0.02967032
12:30:14|0.02967032
12:30:15|0.02967267
12:30:16|0.02967267
12:30:17|0.02967267
12:30:18|0.02967267
12:30:20|0.02967267
12:30:21|0.02967267
12:30:22|0.02967267
12:30:23|0.02967267
12:30:23|0.02967267
12:30:25|0.02967267
12:30:26|0.02967267
12:30:27|0.02967267
12:30:28|0.02967267
12:30:29|0.02967267
12:30:30|0.02967267
12:30:31|0.02967267
12:30:32|0.02967267
12:30:34|0.02967267
12:30:35|0.02969864
12:30:36|0.02969864
12:30:36|0.02969864
12:30:39|0.02969864
12:30:39|0.02969864
12:30:40|0.02969864
12:30:41|0.02969864
12:30:42|0.02969864
12:30:43|0.02969864
12:30:44|0.02969864
12:30:45|0.02969864
12:30:46|0.02969864
12:30:47|0.02969864
12:30:48|0.02969864
12:30:49|0.02969864
12:30:50|0.0296725
12:30:51|0.0296725
12:30:52|0.0296725
12:30:53|0.0296725
12:30:54|0.0296725
12:30:56|0.02969845
12:30:57|0.02969845
12:30:58|0.02969845
12:30:59|0.02969845
12:31:00|0.02969845
12:31:01|0.02969845
12:31:02|0.02969845
12:31:04|0.02969845
12:31:06|0.0296725
12:31:06|0.0296725
12:31:07|0.0296725
12:31:09|0.0296725
12:31:09|0.0296725
12:31:10|0.0296725
12:31:11|0.0296725
12:31:13|0.0296725
12:31:13|0.0296725
12:31:15|0.0296725
12:31:16|0.0296725
12:31:16|0.0296725
12:31:17|0.0296725
12:31:19|0.0296725
12:31:21|0.0296725
12:31:22|0.0296725
12:31:23|0.0296725
12:31:24|0.0296725
12:31:25|0.0296725
12:31:26|0.0296725
12:31:27|0.0296725
12:31:28|0.0296725
12:31:29|0.0296725
12:31:30|0.0296725
12:31:31|0.0296725
12:31:32|0.0296725
12:31:33|0.0296725
12:31:35|0.0296725
12:31:36|0.0296725
12:31:37|0.02965014
12:31:38|0.02967518
12:31:39|0.0296725
12:31:40|0.02966675
12:31:41|0.02966675
12:31:42|0.0296564
12:31:43|0.0296564
12:31:44|0.0296564
12:31:45|0.0296564
12:31:47|0.02966604
12:31:48|0.02966604
12:31:49|0.02966675
12:31:49|0.02966675
12:31:51|0.02966675
12:31:51|0.02966675
12:31:52|0.02966675
12:31:54|0.02966675
12:31:54|0.02966675
12:31:56|0.02966675
12:31:57|0.02966675
12:31:58|0.02966675
12:31:59|0.02966675
12:32:00|0.02966675
12:32:00|0.02966675
12:32:01|0.02966675
12:32:03|0.02966675
12:32:03|0.02966675
12:32:05|0.02966675
12:32:06|0.02966675
12:32:07|0.02966675
12:32:09|0.02966
12:32:10|0.0297121
12:32:11|0.02972942
12:32:13|0.02972942
12:32:13|0.02972942
12:32:15|0.02972942
12:32:16|0.02972942
12:32:17|0.02972942
12:32:17|0.02972942
12:32:19|0.02972942
12:32:21|0.02972942
12:32:21|0.02972942
12:32:22|0.02972942
12:32:23|0.02972942
12:32:24|0.02972942
12:32:25|0.02969844
12:32:26|0.02969844
12:32:27|0.02969844
12:32:28|0.0297
12:32:29|0.0297
12:32:30|0.0297
12:32:31|0.0297
12:32:32|0.0297
12:32:33|0.0297
12:32:34|0.0297
12:32:35|0.0297
12:32:36|0.02971579
12:32:37|0.02972686
12:32:38|0.02969793
12:32:39|0.02969793
12:32:40|0.02970841
12:32:41|0.02970841
12:32:42|0.02970841
12:32:44|0.02969672
12:32:45|0.02969785
12:32:46|0.02969785
12:32:46|0.02969785
12:32:47|0.02969785
12:32:49|0.02969785
12:32:50|0.02969785
12:32:50|0.02969785
12:32:51|0.02969785
12:32:52|0.02969785
12:32:54|0.02969785
12:32:55|0.02969785
12:32:56|0.02969785
12:32:56|0.02969785
12:32:57|0.02969785
12:32:59|0.02969785
12:33:00|0.02969785
12:33:01|0.02969785
12:33:02|0.02969785
12:33:03|0.02969785
12:33:04|0.02969785
12:33:05|0.02969785
12:33:07|0.02969785
12:33:08|0.02969672
12:33:10|0.02968016
12:33:10|0.02968016
12:33:11|0.02968016
12:33:12|0.02968016
12:33:13|0.02968016
12:33:14|0.02968016
12:33:15|0.02968016
12:33:17|0.02966999
12:33:18|0.02967
12:33:20|0.02967
12:33:20|0.02967
12:33:22|0.02967
12:33:23|0.02967
12:33:24|0.02969789
12:33:25|0.02969789
12:33:26|0.02969789
12:33:27|0.02969789
12:33:28|0.02969789
12:33:29|0.02969809
12:33:30|0.02969809
12:33:31|0.02969809
12:33:32|0.02969809
12:33:33|0.02969809
12:33:34|0.02969809
12:33:36|0.0296501
12:33:37|0.0296501
12:33:38|0.02968531
12:33:40|0.02968531
12:33:41|0.02968531
12:33:42|0.02968531
12:33:43|0.02968531
12:33:44|0.02968531
12:33:44|0.02968531
12:33:46|0.02968531
12:33:47|0.02965198
12:33:48|0.02965198
12:33:49|0.02965198
12:33:50|0.02965198
12:33:51|0.02965198
12:33:52|0.02964869
12:33:53|0.0296487
12:33:54|0.0296487
12:33:55|0.0296487
12:33:56|0.0296487
12:33:57|0.02964869
12:33:58|0.029645
12:34:00|0.02964406
12:34:00|0.02962588
12:34:01|0.02962588
12:34:02|0.02962588
12:34:04|0.02962588
12:34:05|0.02962588
12:34:06|0.02962588
12:34:07|0.02962588
12:34:08|0.02962588
12:34:09|0.02963538
12:34:10|0.0296259
12:34:12|0.02964372
12:34:13|0.02964849
12:34:14|0.02964849
12:34:15|0.02964849
12:34:16|0.02964849
12:34:18|0.02964849
12:34:19|0.02964849
12:34:20|0.02964849
12:34:21|0.02964849
12:34:22|0.02964849
12:34:23|0.02964849
12:34:24|0.02964849
12:34:25|0.02964849
12:34:26|0.02964849
12:34:27|0.02964849
12:34:28|0.02964849
12:34:29|0.02964849
12:34:30|0.02962589
12:34:31|0.02962588
12:34:32|0.0296153
12:34:33|0.02961668
12:34:34|0.02961668
12:34:36|0.02961668
12:34:38|0.0296
12:34:38|0.0296
12:34:39|0.02961668
12:34:40|0.02961668
12:34:41|0.02961668
12:34:43|0.02961668
12:34:44|0.02961668
12:34:45|0.02960001
12:34:45|0.0296
12:34:47|0.0296
12:34:47|0.0296
12:34:49|0.0296
12:34:50|0.0296
12:34:50|0.0296
12:34:52|0.0296
12:34:53|0.0296
12:34:54|0.0296
12:34:55|0.0296
12:34:56|0.0296
12:34:56|0.02960609
12:34:58|0.02959928
12:34:58|0.02959928
12:34:59|0.02959928
12:35:00|0.02959928
12:35:02|0.02959928
12:35:03|0.02959928
12:35:04|0.02959928
12:35:05|0.02959928
12:35:07|0.02959928
12:35:08|0.02959928
12:35:10|0.0296
12:35:11|0.0296
12:35:12|0.0296
12:35:14|0.0296
12:35:14|0.0296
12:35:15|0.0296
12:35:17|0.0296
12:35:17|0.02960609
12:35:18|0.02960609
12:35:19|0.02960638
12:35:20|0.0296061
12:35:21|0.0296061
12:35:22|0.0296061
12:35:24|0.0296061
12:35:25|0.0296061
12:35:26|0.0296061
12:35:27|0.0296061
12:35:28|0.0296061
12:35:30|0.0296061
12:35:31|0.0296
12:35:33|0.0296061
12:35:33|0.0296061
12:35:34|0.02960638
12:35:35|0.02960638
12:35:36|0.02960638
12:35:37|0.02960638
12:35:38|0.02960638
12:35:39|0.02960638
12:35:40|0.02960638
12:35:41|0.02960638
12:35:42|0.02952
12:35:43|0.02952
12:35:44|0.02950138
12:35:45|0.02950138
12:35:46|0.02952
12:35:47|0.02952
12:35:48|0.02951999
12:35:49|0.02951999
12:35:50|0.02951999
12:35:51|0.02952
12:35:52|0.02952
12:35:53|0.02952
12:35:54|0.02952
12:35:56|0.02952
12:35:57|0.02950157
12:35:58|0.02950157
12:35:59|0.02950157
12:35:59|0.02951017
12:36:00|0.02951017
12:36:01|0.02951017
12:36:03|0.02951017
12:36:04|0.02951017
12:36:05|0.02951017
12:36:06|0.02951017
12:36:08|0.02951017
12:36:08|0.02951017
12:36:10|0.02950157
12:36:11|0.02952656
12:36:13|0.02952656
12:36:13|0.02952656
12:36:15|0.02952656
12:36:16|0.02952656
12:36:17|0.02952656
12:36:18|0.02952656
12:36:19|0.02952656
12:36:21|0.02952656
12:36:22|0.02952656
12:36:22|0.02951
12:36:23|0.02951
12:36:24|0.02951
12:36:26|0.02950253
12:36:27|0.02950253
12:36:27|0.02951
12:36:28|0.02950158
12:36:30|0.02950158
12:36:30|0.02950157
12:36:32|0.0295
12:36:32|0.0295
12:36:33|0.02951
12:36:35|0.0295
12:36:35|0.0295
12:36:36|0.0295
12:36:37|0.0295
12:36:39|0.0295
12:36:40|0.0295
12:36:40|0.0295
12:36:42|0.0295
12:36:43|0.0295
12:36:44|0.0295
12:36:44|0.0295
12:36:46|0.02951
12:36:47|0.02951
12:36:48|0.0295
12:36:49|0.0295
12:36:49|0.0295
12:36:51|0.0295
12:36:51|0.0295
12:36:52|0.0295
12:36:53|0.0295
12:36:55|0.0295
12:36:56|0.02950001
12:36:56|0.02950001
12:36:58|0.02950001
12:36:58|0.0295
12:36:59|0.0295
12:37:00|0.0295
12:37:02|0.0295
12:37:02|0.0295
12:37:04|0.0295
12:37:04|0.0295
12:37:05|0.0295
12:37:06|0.0295
12:37:08|0.02950001
12:37:09|0.02950001
12:37:09|0.0295
12:37:11|0.0295
12:37:11|0.0295
12:37:12|0.0295
12:37:14|0.02950001
12:37:15|0.02950001
12:37:16|0.0295
12:37:17|0.0295
12:37:18|0.0295
12:37:19|0.0295
12:37:20|0.0295
12:37:21|0.0295
12:37:22|0.0295
12:37:23|0.0295
12:37:24|0.0295
12:37:25|0.0295
12:37:26|0.029501
12:37:28|0.029501
12:37:28|0.029501
12:37:30|0.029501
12:37:31|0.029501
12:37:32|0.029501
12:37:33|0.029501
12:37:34|0.029501
12:37:35|0.029501
12:37:36|0.029501
12:37:37|0.029501
12:37:38|0.029501
12:37:39|0.029501
12:37:40|0.029501
12:37:41|0.029501
12:37:43|0.029501
12:37:44|0.029501
12:37:45|0.02950999
12:37:46|0.0295
12:37:48|0.0295
12:37:49|0.029501
12:37:50|0.029501
12:37:52|0.029501
12:37:52|0.029501
12:37:54|0.0295
12:37:55|0.02950099
12:37:56|0.02950099
12:37:57|0.02950099
12:37:58|0.02950099
12:37:59|0.02950099
12:38:00|0.029501
12:38:01|0.029501
12:38:02|0.029501
12:38:04|0.029501
12:38:04|0.029501
12:38:06|0.029501
12:38:06|0.029501
12:38:07|0.029501
12:38:08|0.029501
12:38:10|0.0295001
12:38:11|0.0295001
12:38:13|0.0295001
12:38:14|0.0295001
12:38:15|0.0295001
12:38:16|0.0295001
12:38:18|0.029501
12:38:18|0.029501
12:38:20|0.029501
12:38:22|0.029501
12:38:22|0.029501
12:38:24|0.029501
12:38:25|0.029501
12:38:26|0.029501
12:38:27|0.029501
12:38:28|0.029501
12:38:29|0.029501
12:38:30|0.029501
12:38:31|0.029501
12:38:32|0.029501
12:38:33|0.029501
12:38:34|0.029501
12:38:36|0.029501
12:38:37|0.029501
12:38:37|0.029501
12:38:39|0.029501
12:38:40|0.029501
12:38:41|0.029501
12:38:42|0.029501
12:38:43|0.0295001
12:38:44|0.0295001
12:38:45|0.0295001
12:38:46|0.0295001
12:38:47|0.029501
12:38:48|0.029501
12:38:49|0.029501
12:38:50|0.029501
12:38:51|0.029501
12:38:52|0.029501
12:38:53|0.029501
12:38:54|0.029501
12:38:55|0.029501
12:38:56|0.029501
12:38:57|0.029501
12:38:58|0.029501
12:38:59|0.029501
12:39:00|0.02950999
12:39:01|0.02950999
12:39:02|0.02950999
12:39:03|0.02950999
12:39:04|0.02950999
12:39:05|0.02950999
12:39:06|0.02950999
12:39:07|0.02950999
12:39:08|0.02950999
12:39:09|0.0295001
12:39:10|0.0295001
12:39:11|0.0295001
12:39:13|0.0295001
12:39:14|0.0295001
12:39:15|0.0295001
12:39:17|0.0295001
12:39:17|0.0295001
12:39:18|0.0295001
12:39:19|0.0295001
12:39:20|0.0295001
12:39:21|0.0295001
12:39:22|0.0295001
12:39:23|0.0295001
12:39:24|0.0295001
12:39:25|0.0295001
12:39:26|0.0295001
12:39:28|0.0295001
12:39:28|0.0295001
12:39:31|0.0295001
12:39:31|0.0295001
12:39:33|0.0295001
12:39:34|0.0295001
12:39:35|0.0295001
12:39:36|0.0295001
12:39:36|0.0295001
12:39:38|0.0295001
12:39:40|0.02950999
12:39:40|0.02950999
12:39:41|0.02950999
12:39:43|0.02947294
12:39:44|0.02947294
12:39:45|0.02946625
12:39:46|0.02946625
12:39:47|0.02947165
12:39:48|0.02947165
12:39:49|0.02946602
12:39:50|0.02946
12:39:51|0.02946448
12:39:52|0.02946448
12:39:53|0.02946448
12:39:54|0.02946355
12:39:55|0.0294633
12:39:56|0.0294633
12:39:57|0.02946164
12:39:58|0.02946164
12:39:59|0.02946164
12:40:00|0.02946625
12:40:01|0.02946
12:40:02|0.02946
12:40:03|0.02946
12:40:04|0.02949587
12:40:05|0.02949587
12:40:06|0.02949587
12:40:07|0.02946164
12:40:08|0.02946
12:40:09|0.02946
12:40:10|0.02946
12:40:11|0.02946034
12:40:12|0.02946034
12:40:14|0.02946
12:40:15|0.02945829
12:40:16|0.02945829
12:40:18|0.02945678
12:40:18|0.02945678
12:40:19|0.02945678
12:40:20|0.02945678
12:40:21|0.02945678
12:40:22|0.02945678
12:40:23|0.02946282
12:40:24|0.02946282
12:40:25|0.02946213
12:40:26|0.02946213
12:40:27|0.02949351
12:40:29|0.02949351
12:40:30|0.02949351
12:40:31|0.02949351
12:40:31|0.02949351
12:40:33|0.02945985
12:40:33|0.02945985
12:40:34|0.02945985
12:40:35|0.02945985
12:40:36|0.02945985
12:40:37|0.02945985
12:40:38|0.02945985
12:40:39|0.02946105
12:40:41|0.02948219
12:40:42|0.02950455
12:40:42|0.02950455
12:40:44|0.02950455
12:40:44|0.02950455
12:40:46|0.02950455
12:40:46|0.02950455
12:40:47|0.02950455
12:40:48|0.02949161
12:40:49|0.02949161
12:40:50|0.02949161
12:40:51|0.02949161
12:40:53|0.02949161
12:40:54|0.02949161
12:40:55|0.02949161
12:40:55|0.02949161
12:40:57|0.02949161
12:40:58|0.02949161
12:40:59|0.02951
12:41:00|0.02951
12:41:00|0.02950217
12:41:01|0.02949141
12:41:03|0.02948219
12:41:04|0.02949735
12:41:05|0.02949735
12:41:05|0.02946691
12:41:07|0.02946691
12:41:08|0.02946691
12:41:09|0.02946691
12:41:10|0.02946691
12:41:11|0.02946691
12:41:12|0.02946691
12:41:13|0.02946691
12:41:14|0.029492
12:41:15|0.029492
12:41:16|0.029492
12:41:17|0.029492
12:41:18|0.029492
12:41:19|0.029492
12:41:21|0.029492
12:41:22|0.029492
12:41:23|0.029492
12:41:24|0.029492
12:41:25|0.029492
12:41:26|0.029492
12:41:27|0.029492
12:41:28|0.029492
12:41:29|0.029492
12:41:30|0.029492
12:41:31|0.029492
12:41:33|0.02946692
12:41:33|0.02946692
12:41:35|0.0294851
12:41:37|0.0294851
12:41:37|0.0294851
12:41:38|0.0294851
12:41:39|0.0294851
12:41:40|0.0294851
12:41:41|0.02946691
12:41:42|0.02946691
12:41:43|0.02946691
12:41:44|0.02946691
12:41:46|0.02946691
12:41:46|0.02946691
12:41:48|0.02946691
12:41:49|0.02946691
12:41:50|0.02946691
12:41:51|0.02946691
12:41:52|0.02946691
12:41:53|0.02946691
12:41:54|0.02946691
12:41:56|0.02946691
12:41:56|0.02946691
12:41:57|0.02946691
12:42:00|0.02946691
12:42:00|0.02946691
12:42:01|0.02946691
12:42:03|0.02950281
12:42:05|0.02950281
12:42:05|0.02950281
12:42:06|0.0294851
12:42:07|0.0294851
12:42:08|0.0294851
12:42:09|0.0294851
12:42:10|0.02948367
12:42:11|0.02948367
12:42:12|0.02948367
12:42:13|0.02948367
12:42:15|0.02946692
12:42:15|0.02946692
12:42:17|0.02946692
12:42:17|0.02946692
12:42:19|0.02946692
12:42:20|0.02947345
12:42:21|0.02947345
12:42:23|0.02947345
12:42:24|0.02947345
12:42:26|0.02946692
12:42:26|0.02946692
12:42:28|0.02946692
12:42:29|0.02946692
12:42:29|0.02946692
12:42:30|0.02946692
12:42:31|0.02946691
12:42:32|0.02946691
12:42:34|0.02946691
12:42:35|0.02946691
12:42:36|0.02946691
12:42:38|0.02946691
12:42:39|0.02946691
12:42:40|0.02946691
12:42:41|0.02946691
12:42:42|0.02946691
12:42:43|0.02946691
12:42:44|0.02946691
12:42:45|0.02946691
12:42:46|0.02946691
12:42:47|0.02946691
12:42:48|0.02946691
12:42:49|0.02946691
12:42:50|0.02946691
12:42:51|0.02946691
12:42:52|0.02946691
12:42:53|0.02946691
12:42:54|0.02946691
12:42:55|0.02946691
12:42:56|0.02946691
12:42:58|0.02946701
12:42:58|0.02946701
12:43:00|0.02946701
12:43:00|0.02946701
12:43:02|0.02946701
12:43:02|0.02946701
12:43:05|0.02948368
12:43:05|0.02948368
12:43:06|0.02948368
12:43:07|0.02948368
12:43:08|0.02948368
12:43:09|0.02948368
12:43:10|0.02948368
12:43:11|0.02948368
12:43:12|0.02948368
12:43:13|0.02948368
12:43:14|0.029467
12:43:16|0.02948368
12:43:18|0.02946691
12:43:19|0.02946691
12:43:20|0.02946691
12:43:20|0.02948509
12:43:22|0.02948509
12:43:22|0.02948509
12:43:23|0.02948509
12:43:25|0.02948509
12:43:26|0.02948509
12:43:27|0.02946107
12:43:27|0.02946107
12:43:29|0.02948508
12:43:30|0.02948508
12:43:30|0.02948508
12:43:32|0.02948508
12:43:32|0.02948508
12:43:34|0.02948508
12:43:35|0.02948508
12:43:36|0.02948508
12:43:37|0.02948508
12:43:37|0.02948508
12:43:39|0.02948508
12:43:40|0.02948508
12:43:41|0.02948508
12:43:41|0.02948508
12:43:43|0.02948508
12:43:44|0.02948508
12:43:45|0.02948508
12:43:46|0.02948508
12:43:47|0.0294851
12:43:48|0.0294851
12:43:49|0.0294851
12:43:50|0.0294851
12:43:51|0.0294851
12:43:51|0.0294851
12:43:52|0.0294851
12:43:54|0.0294851
12:43:55|0.0294851
12:43:55|0.0294851
12:43:57|0.0294851
12:43:58|0.0294851
12:43:58|0.02946108
12:44:00|0.02946108
12:44:01|0.02946108
12:44:01|0.02946108
12:44:04|0.02946108
12:44:04|0.02946108
12:44:05|0.02946108
12:44:06|0.02946108
12:44:07|0.02946108
12:44:08|0.02946108
12:44:09|0.02946108
12:44:11|0.02946108
12:44:11|0.02948507
12:44:12|0.02948507
12:44:13|0.02948507
12:44:14|0.02948507
12:44:16|0.02948507
12:44:17|0.02946202
12:44:18|0.02946202
12:44:20|0.02948509
12:44:20|0.02948507
12:44:21|0.0294851
12:44:23|0.02950999
12:44:25|0.0294851
12:44:26|0.0294851
12:44:27|0.02946109
12:44:27|0.02946109
12:44:28|0.02946109
12:44:29|0.02946109
12:44:30|0.02946109
12:44:32|0.02946109
12:44:32|0.02946109
12:44:33|0.02946109
12:44:34|0.02946109
12:44:36|0.02946109
12:44:36|0.02946109
12:44:38|0.02946109
12:44:38|0.02946109
12:44:40|0.02946109
12:44:41|0.02946109
12:44:41|0.02946109
12:44:42|0.02949916
12:44:44|0.02949916
12:44:45|0.02949916
12:44:46|0.02949916
12:44:47|0.02949916
12:44:49|0.02949916
12:44:49|0.02949916
12:44:50|0.02949916
12:44:51|0.02949916
12:44:52|0.02949916
12:44:54|0.02949916
12:44:54|0.02949916
12:44:56|0.02949916
12:44:56|0.02949916
12:44:57|0.02949916
12:44:59|0.02949916
12:45:00|0.02949916
12:45:01|0.02949916
12:45:02|0.02949916
12:45:03|0.02949916
12:45:05|0.02948508
12:45:06|0.02948508
12:45:06|0.02948508
12:45:08|0.02948508
12:45:10|0.02948508
12:45:11|0.02948508
12:45:12|0.02948508
12:45:13|0.02948508
12:45:14|0.02948508
12:45:15|0.02948508
12:45:16|0.02948508
12:45:17|0.02948508
12:45:19|0.02948508
12:45:20|0.02948508
12:45:21|0.02948508
12:45:23|0.02948508
12:45:24|0.02948508
12:45:26|0.02948508
12:45:26|0.02948508
12:45:28|0.02948508
12:45:29|0.02951
12:45:29|0.02951
12:45:31|0.02951
12:45:32|0.02951
12:45:33|0.02951
12:45:34|0.02951
12:45:35|0.02951
12:45:36|0.02951
12:45:36|0.02951
12:45:38|0.02951
12:45:38|0.02951
12:45:40|0.02951
12:45:42|0.02951
12:45:43|0.02951
12:45:44|0.02951
12:45:45|0.02951
12:45:46|0.02951
12:45:47|0.02951
12:45:48|0.02949917
12:45:48|0.02949917
12:45:50|0.02949917
12:45:51|0.02949917
12:45:51|0.02949917
12:45:53|0.02949917
12:45:54|0.02949917
12:45:54|0.02949917
12:45:57|0.02949917
12:45:57|0.02949917
12:45:58|0.02949917
12:45:59|0.02949917
12:46:00|0.02949917
12:46:01|0.02949917
12:46:02|0.02949917
12:46:04|0.02949917
12:46:05|0.02949917
12:46:05|0.02949917
12:46:06|0.02949917
12:46:07|0.02949917
12:46:08|0.02949917
12:46:09|0.02949917
12:46:10|0.02949917
12:46:11|0.02949917
12:46:12|0.02949917
12:46:14|0.02949916
12:46:14|0.02949916
12:46:15|0.02949916
12:46:16|0.02951377
12:46:18|0.02952097
12:46:19|0.0295328
12:46:20|0.0295328
12:46:21|0.0295328
12:46:23|0.0295328
12:46:24|0.0295328
12:46:26|0.0295328
12:46:27|0.0295388
12:46:27|0.0295388
12:46:29|0.02955339
12:46:29|0.02953281
12:46:30|0.02953281
12:46:32|0.02953281
12:46:33|0.02953281
12:46:34|0.02953281
12:46:35|0.02953281
12:46:36|0.02953281
12:46:37|0.02953281
12:46:38|0.02953281
12:46:39|0.02953281
12:46:40|0.0295534
12:46:41|0.02953539
12:46:42|0.02953539
12:46:43|0.02953539
12:46:45|0.02953282
12:46:46|0.02953282
12:46:46|0.02953282
12:46:47|0.02953282
12:46:48|0.02953282
12:46:49|0.02953282
12:46:50|0.02953282
12:46:52|0.02953282
12:46:52|0.02954328
12:46:53|0.02954328
12:46:55|0.02954328
12:46:56|0.02954328
12:46:57|0.02954328
12:46:57|0.02954328
12:46:58|0.02954328
12:46:59|0.02954328
12:47:00|0.02954328
12:47:01|0.02954328
12:47:02|0.02954328
12:47:04|0.02954328
12:47:05|0.02954328
12:47:06|0.02954328
12:47:07|0.02954328
12:47:08|0.02954328
12:47:09|0.02954328
12:47:10|0.02954328
12:47:11|0.02954328
12:47:12|0.02953292
12:47:13|0.02953292
12:47:14|0.02953292
12:47:15|0.02953292
12:47:16|0.02953292
12:47:17|0.02953292
12:47:18|0.02953292
12:47:19|0.02953292
12:47:21|0.02953292
12:47:22|0.02953292
12:47:23|0.02953292
12:47:24|0.02953292
12:47:25|0.02953292
12:47:27|0.02953292
12:47:28|0.02953292
12:47:29|0.02953292
12:47:30|0.02953292
12:47:31|0.02953292
12:47:32|0.02953292
12:47:33|0.02953292
12:47:34|0.02953292
12:47:35|0.02953292
12:47:36|0.029562
12:47:37|0.029562
12:47:38|0.029562
12:47:39|0.029562
12:47:40|0.029562
12:47:41|0.029562
12:47:42|0.02953551
12:47:43|0.02953551
12:47:44|0.02953551
12:47:46|0.02953551
12:47:46|0.029562
12:47:47|0.02953565
12:47:49|0.02953565
12:47:50|0.02953565
12:47:51|0.02953565
12:47:52|0.02953565
12:47:53|0.02953565
12:47:54|0.02953565
12:47:55|0.02953565
12:47:56|0.02953565
12:47:57|0.02956194
12:47:58|0.02956194
12:47:59|0.02956194
12:48:00|0.02956194
12:48:01|0.02956194
12:48:02|0.02956194
12:48:03|0.02956194
12:48:04|0.0295752
12:48:05|0.0295752
12:48:06|0.0295752
12:48:07|0.0295752
12:48:08|0.0295752
12:48:09|0.0295752
12:48:10|0.0296
12:48:11|0.0296
12:48:12|0.0296
12:48:13|0.0296
12:48:14|0.0296
12:48:15|0.0296
12:48:16|0.0296
12:48:17|0.0296
12:48:18|0.0296
12:48:19|0.0296
12:48:21|0.0296
12:48:22|0.0296
12:48:23|0.0296
12:48:25|0.02960907
12:48:25|0.02960001
12:48:27|0.02960001
12:48:29|0.02960001
12:48:29|0.02960001
12:48:30|0.02961242
12:48:31|0.02961242
12:48:32|0.02963529
12:48:34|0.02963529
12:48:36|0.02963529
12:48:36|0.02963529
12:48:37|0.02963529
12:48:39|0.02964
12:48:39|0.029645
12:48:41|0.029645
12:48:42|0.029645
12:48:43|0.029645
12:48:44|0.029645
12:48:45|0.029645
12:48:46|0.029636
12:48:47|0.029636
12:48:47|0.029636
12:48:49|0.029636
12:48:50|0.029636
12:48:50|0.029636
12:48:52|0.029636
12:48:52|0.029636
12:48:54|0.02963601
12:48:55|0.02963601
12:48:56|0.02963601
12:48:57|0.02963601
12:48:58|0.02963601
12:48:59|0.02963601
12:49:00|0.02963601
12:49:01|0.02963601
12:49:03|0.029636
12:49:03|0.029636
12:49:04|0.029636
12:49:05|0.02960283
12:49:06|0.02960283
12:49:07|0.02960283
12:49:08|0.02960283
12:49:09|0.02960283
12:49:10|0.02960283
12:49:11|0.02960283
12:49:12|0.02960283
12:49:13|0.02960283
12:49:14|0.02960283
12:49:15|0.02960283
12:49:16|0.02960283
12:49:18|0.02960283
12:49:18|0.02960283
12:49:19|0.02960283
12:49:20|0.02960283
12:49:21|0.02960283
12:49:23|0.02960283
12:49:24|0.02960283
12:49:25|0.02960283
12:49:27|0.02960283
12:49:27|0.02960283
12:49:28|0.02960283
12:49:30|0.02960283
12:49:32|0.02960283
12:49:32|0.02960283
12:49:33|0.02960283
12:49:34|0.02960283
12:49:35|0.02960303
12:49:37|0.02960303
12:49:38|0.02960303
12:49:39|0.02960303
12:49:41|0.02960303
12:49:42|0.02960303
12:49:43|0.02960303
12:49:43|0.02960303
12:49:45|0.02960303
12:49:47|0.02960303
12:49:48|0.02960303
12:49:49|0.02960303
12:49:51|0.02960303
12:49:52|0.02960312
12:49:53|0.02960312
12:49:53|0.02960312
12:49:54|0.02960289
12:49:56|0.02960289
12:49:57|0.02960289
12:49:58|0.02960289
12:49:59|0.02960289
12:49:59|0.02960289
12:50:01|0.02960289
12:50:02|0.02960289
12:50:03|0.02960289
12:50:04|0.02960289
12:50:06|0.02960289
12:50:06|0.02960289
12:50:08|0.02960289
12:50:08|0.02960289
12:50:10|0.02960289
12:50:11|0.02960289
12:50:11|0.02960289
12:50:13|0.02960289
12:50:14|0.02960289
12:50:15|0.02960289
12:50:15|0.02960289
12:50:17|0.02960289
12:50:18|0.02960289
12:50:19|0.02960289
12:50:20|0.02960289
12:50:21|0.02960289
12:50:22|0.02960289
12:50:23|0.02960289
12:50:24|0.02960289
12:50:25|0.02960289
12:50:25|0.02960289
12:50:26|0.02960289
12:50:28|0.02960289
12:50:28|0.02960289
12:50:30|0.02960289
12:50:30|0.02964349
12:50:33|0.02964349
12:50:33|0.02964349
12:50:34|0.02960344
12:50:35|0.02960344
12:50:36|0.02960344
12:50:37|0.02960344
12:50:39|0.02960344
12:50:40|0.02960344
12:50:41|0.02964168
12:50:42|0.02964168
12:50:42|0.02964168
12:50:44|0.02964168
12:50:44|0.02964168
12:50:45|0.02964168
12:50:47|0.02964168
12:50:48|0.02964168
12:50:49|0.02964168
12:50:49|0.02964168
12:50:50|0.02964168
12:50:51|0.02964168
12:50:52|0.02964168
12:50:54|0.02964168
12:50:55|0.029642
12:50:56|0.029642
12:50:56|0.029642
12:50:58|0.029642
12:50:59|0.029642
12:51:00|0.029642
12:51:01|0.029642
12:51:02|0.029642
12:51:02|0.029642
12:51:04|0.029642
12:51:05|0.029642
12:51:06|0.029645
12:51:07|0.029645
12:51:08|0.029645
12:51:09|0.029645
12:51:10|0.029645
12:51:11|0.029645
12:51:12|0.029645
12:51:13|0.029645
12:51:14|0.029645
12:51:15|0.029645
12:51:16|0.029645
12:51:16|0.029642
12:51:18|0.029642
12:51:19|0.029642
12:51:19|0.029642
12:51:21|0.029642
12:51:22|0.029642
12:51:23|0.02978054
12:51:25|0.02974165
12:51:26|0.02974165
12:51:26|0.02974165
12:51:28|0.02974165
12:51:29|0.02974165
12:51:30|0.02974165
12:51:31|0.02969192
12:51:32|0.02969192
12:51:33|0.02969192
12:51:35|0.02969343
12:51:35|0.02969343
12:51:36|0.02969343
12:51:38|0.02969343
12:51:39|0.02969343
12:51:40|0.02969343
12:51:41|0.02969343
12:51:42|0.02969343
12:51:43|0.02969343
12:51:44|0.02969343
12:51:45|0.02969343
12:51:46|0.02969343
12:51:47|0.02969343
12:51:48|0.02969343
12:51:49|0.02969343
12:51:50|0.02969343
12:51:51|0.02969343
12:51:52|0.02969343
12:51:53|0.02968181
12:51:54|0.02969328
12:51:55|0.02969343
12:51:56|0.02969343
12:51:57|0.02968975
12:51:59|0.02968975
12:51:59|0.02968975
12:52:01|0.0296508
12:52:01|0.029645
12:52:03|0.02968185
12:52:04|0.02968185
12:52:06|0.02968185
12:52:07|0.02968185
12:52:08|0.02968185
12:52:08|0.02968185
12:52:10|0.02968185
12:52:11|0.02968185
12:52:11|0.02968185
12:52:13|0.02968185
12:52:13|0.02968185
12:52:14|0.02968185
12:52:15|0.02968185
12:52:16|0.02968185
12:52:17|0.02968185
12:52:18|0.02968185
12:52:19|0.02968185
12:52:20|0.02968185
12:52:21|0.02968185
12:52:23|0.02968185
12:52:24|0.02968185
12:52:25|0.02968185
12:52:27|0.02968185
12:52:28|0.02968185
12:52:29|0.02968185
12:52:30|0.02968185
12:52:31|0.02968185
12:52:32|0.02968183
12:52:33|0.02968183
12:52:34|0.02968183
12:52:35|0.02968183
12:52:36|0.02968183
12:52:38|0.02968183
12:52:39|0.02964406
12:52:40|0.0296353
12:52:41|0.0296353
12:52:43|0.02961917
12:52:43|0.02961917
12:52:44|0.02961401
12:52:45|0.02961401
12:52:46|0.02961401
12:52:47|0.02961401
12:52:48|0.02958493
12:52:49|0.02960149
12:52:50|0.02960149
12:52:51|0.02955861
12:52:52|0.02955861
12:52:54|0.02955861
12:52:54|0.02955
12:52:55|0.02955
12:52:58|0.02955
12:52:58|0.02957745
12:52:59|0.02957744
12:53:00|0.02957744
12:53:01|0.02957744
12:53:02|0.02957744
12:53:04|0.02957744
12:53:05|0.02957744
12:53:06|0.02957744
12:53:06|0.02957744
12:53:08|0.02957744
12:53:09|0.02957744
12:53:10|0.02957744
12:53:11|0.02961079
12:53:12|0.02961079
12:53:13|0.02961079
12:53:14|0.02961079
12:53:15|0.0295765
12:53:15|0.0295765
12:53:18|0.02957665
12:53:18|0.02959738
12:53:19|0.02959738
12:53:20|0.02959738
12:53:21|0.02959738
12:53:22|0.02959738
12:53:23|0.02959738
12:53:24|0.02959738
12:53:26|0.02959738
12:53:27|0.02959738
12:53:28|0.02959738
12:53:29|0.02959738
12:53:29|0.02959738
12:53:31|0.02959738
12:53:32|0.02959738
12:53:32|0.02959738
12:53:34|0.02959737
12:53:35|0.02959737
12:53:37|0.02959737
12:53:37|0.02959737
12:53:38|0.02959737
12:53:39|0.02955622
12:53:40|0.02955622
12:53:41|0.02959737
12:53:42|0.02959737
12:53:43|0.02959737
12:53:44|0.02959738
12:53:45|0.02956784
12:53:47|0.02956784
12:53:48|0.02956784
12:53:49|0.02959738
12:53:50|0.02959738
12:53:51|0.02959738
12:53:52|0.02963525
12:53:53|0.02963525
12:53:54|0.02963525
12:53:55|0.02963525
12:53:56|0.02963525
12:53:57|0.02963525
12:53:58|0.02963525
12:53:59|0.02963525
12:54:00|0.02963525
12:54:01|0.02963525
12:54:02|0.02963525
12:54:03|0.02963525
12:54:04|0.02963525
12:54:05|0.02963525
12:54:06|0.02963525
12:54:07|0.02963136
12:54:08|0.02959759
12:54:09|0.02959759
12:54:10|0.02959759
12:54:11|0.02959738
12:54:13|0.02959738
12:54:13|0.02959738
12:54:14|0.02959738
12:54:16|0.02959738
12:54:17|0.02959738
12:54:19|0.02959738
12:54:20|0.02959738
12:54:20|0.02959738
12:54:21|0.02959738
12:54:22|0.02959738
12:54:24|0.02959738
12:54:24|0.02957712
12:54:26|0.02957712
12:54:27|0.02957712
12:54:28|0.02957712
12:54:29|0.02957712
12:54:30|0.02957712
12:54:31|0.02957712
12:54:32|0.02957712
12:54:34|0.02957712
12:54:35|0.02957712
12:54:36|0.02957712
12:54:37|0.02957712
12:54:38|0.02957712
12:54:40|0.02957712
12:54:41|0.02957712
12:54:42|0.02957712
12:54:42|0.02958142
12:54:43|0.02958142
12:54:45|0.02958142
12:54:45|0.02958334
12:54:47|0.02958334
12:54:48|0.02958334
12:54:49|0.02958334
12:54:50|0.02958334
12:54:51|0.02958334
12:54:52|0.02958334
12:54:53|0.02958334
12:54:54|0.02958334
12:54:55|0.02958334
12:54:56|0.02958334
12:54:57|0.02958334
12:54:58|0.02958334
12:55:00|0.02958334
12:55:01|0.02958334
12:55:01|0.02958334
12:55:03|0.02958334
12:55:04|0.02958334
12:55:05|0.02958334
12:55:06|0.0295789
12:55:08|0.0295789
12:55:09|0.0295789
12:55:10|0.0295789
12:55:11|0.0295789
12:55:12|0.0295789
12:55:14|0.0295789
12:55:14|0.02959024
12:55:15|0.02959024
12:55:16|0.02957713
12:55:17|0.02957713
12:55:18|0.02957713
12:55:19|0.02957713
12:55:20|0.02957713
12:55:21|0.02958334
12:55:22|0.02958334
12:55:23|0.02957721
12:55:24|0.02957721
12:55:25|0.02957721
12:55:27|0.02957721
12:55:28|0.02957721
12:55:28|0.02957721
12:55:30|0.02957721
12:55:31|0.02957721
12:55:32|0.02957721
12:55:34|0.02957721
12:55:34|0.02957721
12:55:36|0.02957721
12:55:37|0.02957721
12:55:38|0.02957721
12:55:39|0.02957721
12:55:41|0.02957721
12:55:42|0.02957721
12:55:43|0.02957721
12:55:44|0.02957721
12:55:46|0.02957721
12:55:47|0.02957721
12:55:47|0.02957721
12:55:49|0.02957721
12:55:49|0.02957721
12:55:50|0.02957721
12:55:52|0.02957721
12:55:52|0.02957721
12:55:53|0.02957721
12:55:55|0.02957721
12:55:55|0.02957721
12:55:57|0.02957721
12:55:58|0.02957721
12:55:59|0.02957721
12:56:00|0.02957721
12:56:02|0.02957721
12:56:03|0.02957721
12:56:03|0.02957721
12:56:05|0.02957721
12:56:05|0.02957721
12:56:06|0.02957721
12:56:08|0.02957721
12:56:09|0.02957721
12:56:09|0.02957721
12:56:10|0.02957721
12:56:12|0.02957721
12:56:13|0.02957721
12:56:13|0.02957721
12:56:15|0.02957721
12:56:16|0.0296038
12:56:17|0.0296038
12:56:18|0.0296038
12:56:19|0.0296038
12:56:21|0.0296038
12:56:21|0.0296038
12:56:22|0.0296038
12:56:23|0.0296038
12:56:24|0.0296038
12:56:25|0.0296038
12:56:26|0.0296038
12:56:28|0.0296038
12:56:30|0.0296038
12:56:31|0.0296038
12:56:32|0.0296038
12:56:34|0.0296038
12:56:34|0.0296038
12:56:35|0.0296038
12:56:36|0.0296038
12:56:38|0.0296038
12:56:39|0.0296038
12:56:40|0.0296038
12:56:41|0.0296038
12:56:42|0.0296038
12:56:43|0.0296038
12:56:44|0.0296038
12:56:45|0.0296038
12:56:46|0.0296038
12:56:47|0.0296038
12:56:48|0.0296038
12:56:49|0.0296038
12:56:50|0.0296038
12:56:51|0.0296038
12:56:52|0.0296038
12:56:53|0.0296038
12:56:54|0.02960563
12:56:55|0.02960563
12:56:56|0.02960563
12:56:57|0.02960563
12:56:59|0.02960563
12:57:00|0.02960563
12:57:01|0.02960563
12:57:02|0.02960563
12:57:03|0.02960563
12:57:04|0.02960563
12:57:06|0.02960563
12:57:07|0.02960563
12:57:08|0.02960563
12:57:09|0.02959583
12:57:10|0.02959583
12:57:12|0.02959583
12:57:13|0.02959583
12:57:14|0.02959583
12:57:15|0.02959578
12:57:16|0.02959578
12:57:17|0.02959578
12:57:18|0.02959578
12:57:18|0.02959578
12:57:20|0.02963326
12:57:21|0.02963326
12:57:22|0.02963326
12:57:23|0.02963326
12:57:24|0.02963326
12:57:25|0.02963326
12:57:25|0.02963326
12:57:27|0.02963326
12:57:27|0.02963326
12:57:30|0.02963326
12:57:30|0.02963326
12:57:31|0.02963326
12:57:32|0.02963326
12:57:33|0.02963326
12:57:34|0.02963326
12:57:36|0.02963326
12:57:38|0.02963326
12:57:38|0.02963326
12:57:39|0.02963326
12:57:40|0.02963326
12:57:41|0.02963326
12:57:43|0.02963326
12:57:44|0.02963326
12:57:45|0.02963326
12:57:46|0.02963326
12:57:47|0.02963326
12:57:48|0.02963326
12:57:49|0.02963326
12:57:50|0.02963326
12:57:51|0.02963326
12:57:52|0.02963326
12:57:53|0.02963326
12:57:54|0.02963326
12:57:54|0.02963326
12:57:56|0.02963326
12:57:56|0.02963326
12:57:58|0.02963326
12:57:59|0.02963326
12:58:00|0.02963326
12:58:01|0.02963326
12:58:02|0.02963326
12:58:02|0.02963326
12:58:04|0.02963326
12:58:06|0.02963326
12:58:06|0.02963326
12:58:08|0.02963326
12:58:09|0.02963326
12:58:10|0.02963326
12:58:11|0.02963326
12:58:12|0.02963326
12:58:13|0.02963326
12:58:14|0.02963326
12:58:15|0.02963326
12:58:16|0.02963326
12:58:17|0.02963326
12:58:19|0.02963326
12:58:20|0.02960562
12:58:20|0.02960562
12:58:22|0.02960562
12:58:22|0.02960562
12:58:24|0.02960562
12:58:24|0.02960562
12:58:25|0.02960562
12:58:27|0.02960562
12:58:28|0.02960562
12:58:28|0.02960562
12:58:29|0.02960562
12:58:31|0.02960562
12:58:32|0.02960562
12:58:33|0.02960562
12:58:35|0.02960562
12:58:36|0.02960562
12:58:37|0.02960561
12:58:38|0.02960561
12:58:38|0.02960561
12:58:39|0.02960561
12:58:40|0.02960561
12:58:41|0.02960561
12:58:43|0.02960561
12:58:44|0.02960561
12:58:45|0.02960561
12:58:46|0.02963319
12:58:48|0.02963319
12:58:48|0.02963319
12:58:50|0.02963319
12:58:51|0.02963319
12:58:52|0.02963319
12:58:53|0.02963319
12:58:54|0.02960359
12:58:55|0.02960359
12:58:56|0.02960359
12:58:57|0.02960359
12:58:58|0.02960359
12:58:59|0.02960359
12:59:00|0.02960359
12:59:01|0.02960359
12:59:02|0.02960359
12:59:03|0.02960359
12:59:04|0.02960359
12:59:05|0.02960359
12:59:07|0.02960359
12:59:08|0.02960359
12:59:09|0.02960359
12:59:10|0.02960359
12:59:10|0.02960359
12:59:12|0.02960359
12:59:13|0.02960359
12:59:13|0.02960359
12:59:14|0.02960359
12:59:16|0.02960001
12:59:17|0.02960001
12:59:18|0.02960001
12:59:19|0.02960001
12:59:20|0.02960001
12:59:21|0.02960001
12:59:22|0.0296
12:59:23|0.02957757
12:59:24|0.02957757
12:59:25|0.02957757
12:59:26|0.02957757
12:59:27|0.02957757
12:59:28|0.02957723
12:59:29|0.02957723
12:59:30|0.02957723
12:59:31|0.02957723
12:59:32|0.02957723
12:59:34|0.02957723
12:59:34|0.02957721
12:59:35|0.02957721
12:59:36|0.02957721
12:59:38|0.02957723
12:59:38|0.02957723
12:59:39|0.02957723
12:59:41|0.02957723
12:59:42|0.02957723
12:59:43|0.02957723
12:59:43|0.02957723
12:59:44|0.02957723
12:59:45|0.02957723
12:59:46|0.02957723
12:59:47|0.02957723
12:59:48|0.02957723
12:59:50|0.02957723
12:59:50|0.02957723
12:59:52|0.02957723
12:59:53|0.02957723
12:59:53|0.02957723
12:59:55|0.02957723
12:59:55|0.02957723
12:59:57|0.02957723
12:59:57|0.02957723
12:59:59|0.02957723
12:59:59|0.02957723
13:00:00|0.02957723
13:00:02|0.02957723
13:00:02|0.02957723
13:00:03|0.02957723
13:00:04|0.02957723
13:00:05|0.02957723
13:00:07|0.02957723
13:00:09|0.02957723
13:00:10|0.02957723
13:00:10|0.02957723
13:00:12|0.02957723
13:00:13|0.02957723
13:00:14|0.02957723
13:00:15|0.02957723
13:00:16|0.02957723
13:00:17|0.02957723
13:00:18|0.02957723
13:00:19|0.02957723
13:00:20|0.02957723
13:00:21|0.02957723
13:00:22|0.02957723
13:00:23|0.02957723
13:00:24|0.0296
13:00:25|0.0296
13:00:26|0.0296
13:00:28|0.0296
13:00:28|0.0296
13:00:29|0.0296
13:00:30|0.0296
13:00:31|0.0296
13:00:33|0.02957785
13:00:34|0.02957785
13:00:35|0.02959997
13:00:37|0.02959997
13:00:37|0.02959997
13:00:39|0.02959997
13:00:39|0.02959999
13:00:41|0.02957863
13:00:42|0.0296
13:00:43|0.02959999
13:00:45|0.02959999
13:00:46|0.02959999
13:00:48|0.02959999
13:00:49|0.0296
13:00:49|0.0296
13:00:50|0.0296
13:00:52|0.0296
13:00:53|0.0296
13:00:53|0.0296
13:00:55|0.0296
13:00:55|0.0296
13:00:56|0.0296
13:00:58|0.0296
13:00:59|0.0296
13:01:00|0.0296
13:01:00|0.0296
13:01:02|0.0296
13:01:02|0.0296
13:01:04|0.0296
13:01:05|0.0296
13:01:06|0.0296
13:01:07|0.0296
13:01:07|0.0296
13:01:10|0.0296
13:01:10|0.0296
13:01:11|0.0296
13:01:12|0.0296
13:01:13|0.0296
13:01:14|0.0296
13:01:15|0.0296
13:01:16|0.0296
13:01:18|0.0296
13:01:19|0.0296
13:01:20|0.0296
13:01:20|0.0296
13:01:21|0.0296
13:01:23|0.0296
13:01:24|0.0296
13:01:25|0.0296
13:01:25|0.0296
13:01:27|0.0296
13:01:27|0.0296
13:01:28|0.0296
13:01:30|0.0296
13:01:30|0.0296
13:01:32|0.0296
13:01:32|0.0296
13:01:34|0.0296
13:01:36|0.0296
13:01:36|0.0296
13:01:37|0.0296
13:01:38|0.0296
13:01:40|0.0296
13:01:41|0.0296
13:01:41|0.0296
13:01:42|0.0296
13:01:44|0.0296
13:01:46|0.02960121
13:01:46|0.02960121
13:01:47|0.02960121
13:01:48|0.02960121
13:01:49|0.02960121
13:01:50|0.02960121
13:01:51|0.02960121
13:01:52|0.02960121
13:01:53|0.02960121
13:01:55|0.02960121
13:01:56|0.02960121
13:01:57|0.02960121
13:01:58|0.02960121
13:01:59|0.02963432
13:02:00|0.02963432
13:02:01|0.02963432
13:02:02|0.02963432
13:02:03|0.02963432
13:02:04|0.02963432
13:02:05|0.02963432
13:02:06|0.02963432
13:02:07|0.02963432
13:02:08|0.02963432
13:02:09|0.02963432
13:02:10|0.02963432
13:02:11|0.02963432
13:02:12|0.02963432
13:02:13|0.02963432
13:02:14|0.02963432
13:02:15|0.02963432
13:02:16|0.02963432
13:02:17|0.02963432
13:02:19|0.02963432
13:02:19|0.02963432
13:02:20|0.02963432
13:02:22|0.02963432
13:02:22|0.02963432
13:02:23|0.02963432
13:02:24|0.02963432
13:02:25|0.02962
13:02:26|0.02960005
13:02:27|0.02960005
13:02:29|0.02960005
13:02:30|0.02960005
13:02:31|0.02960005
13:02:32|0.02960005
13:02:33|0.02960005
13:02:34|0.02960005
13:02:35|0.02960005
13:02:36|0.02960008
13:02:37|0.02960008
13:02:38|0.02960008
13:02:39|0.02960008
13:02:40|0.02960008
13:02:42|0.02960008
13:02:43|0.02960008
13:02:44|0.02960008
13:02:44|0.02960008
13:02:46|0.02960008
13:02:47|0.02960008
13:02:48|0.02960008
13:02:48|0.02960008
13:02:50|0.02960008
13:02:51|0.02960008
13:02:52|0.02960008
13:02:52|0.02960008
13:02:54|0.02960008
13:02:54|0.02960008
13:02:56|0.02960008
13:02:56|0.02960008
13:02:57|0.0296
13:02:59|0.0296
13:02:59|0.0296
13:03:00|0.0296
13:03:02|0.0296
13:03:03|0.02962957
13:03:04|0.02962957
13:03:06|0.02962957
13:03:06|0.02962957
13:03:07|0.02962957
13:03:09|0.0296
13:03:10|0.0296
13:03:11|0.0296
13:03:12|0.0296
13:03:13|0.0296
13:03:14|0.0296
13:03:15|0.02963499
13:03:16|0.02963499
13:03:17|0.02963499
13:03:18|0.02963499
13:03:19|0.02963499
13:03:21|0.02963499
13:03:22|0.02963999
13:03:23|0.02963999
13:03:24|0.02963999
13:03:25|0.02963999
13:03:27|0.02960001
13:03:28|0.02960001
13:03:29|0.02960001
13:03:29|0.02960001
13:03:30|0.02960001
13:03:31|0.02960001
13:03:33|0.02960002
13:03:33|0.02960002
13:03:35|0.02960002
13:03:36|0.02960002
13:03:37|0.02960002
13:03:38|0.02960002
13:03:40|0.02960002
13:03:41|0.02960002
13:03:41|0.02960002
13:03:43|0.02960002
13:03:44|0.02960002
13:03:46|0.02960002
13:03:46|0.02960002
13:03:47|0.02960002
13:03:48|0.02960002
13:03:49|0.02960002
13:03:50|0.02960002
13:03:51|0.02960002
13:03:52|0.02960002
13:03:53|0.02960002
13:03:54|0.02960002
13:03:55|0.02960002
13:03:56|0.02960002
13:03:57|0.02960002
13:03:59|0.02960002
13:04:00|0.02960002
13:04:01|0.02960002
13:04:03|0.02960002
13:04:03|0.02960002
13:04:04|0.02960002
13:04:05|0.02960002
13:04:06|0.02960002
13:04:07|0.02960002
13:04:08|0.02960002
13:04:09|0.02960002
13:04:10|0.02960002
13:04:11|0.02960002
13:04:12|0.02960002
13:04:13|0.02960002
13:04:14|0.02960002
13:04:15|0.02960002
13:04:16|0.02960002
13:04:17|0.02963212
13:04:18|0.02963212
13:04:19|0.02963212
13:04:20|0.02963212
13:04:21|0.02963212
13:04:22|0.02963212
13:04:23|0.02963212
13:04:24|0.02963212
13:04:25|0.02963212
13:04:26|0.02963212
13:04:27|0.02963212
13:04:28|0.02963212
13:04:29|0.02963212
13:04:30|0.02963212
13:04:31|0.02963212
13:04:32|0.02963212
13:04:33|0.02963212
13:04:34|0.02963212
13:04:35|0.02963212
13:04:36|0.02963212
13:04:38|0.02963212
13:04:39|0.02963212
13:04:40|0.02963212
13:04:41|0.02963212
13:04:43|0.02963212
13:04:44|0.02963212
13:04:44|0.02963212
13:04:46|0.02963212
13:04:48|0.02963991
13:04:49|0.02963991
13:04:49|0.02963991
13:04:51|0.02963991
13:04:52|0.02963991
13:04:53|0.02963991
13:04:54|0.02963991
13:04:56|0.02963991
13:04:56|0.02963991
13:04:57|0.02963991
13:04:58|0.02963991
13:04:59|0.02963991
13:05:00|0.02963991
13:05:01|0.02963991
13:05:02|0.02963991
13:05:03|0.02963991
13:05:05|0.02963991
13:05:06|0.02963991
13:05:07|0.02963991
13:05:08|0.02963991
13:05:09|0.02963991
13:05:10|0.02963991
13:05:12|0.02963991
13:05:13|0.02963991
13:05:13|0.02963991
13:05:15|0.02963991
13:05:16|0.02963991
13:05:16|0.02963991
13:05:18|0.02963991
13:05:19|0.02966727
13:05:21|0.02974769
13:05:21|0.02974769
13:05:22|0.02974769
13:05:23|0.02974769
13:05:24|0.02966975
13:05:25|0.02966975
13:05:27|0.02966975
13:05:28|0.02966975
13:05:29|0.02966975
13:05:30|0.02966975
13:05:31|0.02966975
13:05:32|0.02966975
13:05:32|0.02966975
13:05:33|0.02966975
13:05:34|0.02966975
13:05:36|0.02966975
13:05:36|0.02966975
13:05:38|0.02966975
13:05:40|0.02966975
13:05:41|0.02969
13:05:42|0.02963211
13:05:43|0.02963211
13:05:45|0.02967057
13:05:45|0.02967057
13:05:46|0.02967409
13:05:47|0.02967409
13:05:48|0.02967409
13:05:49|0.02967409
13:05:50|0.02967409
13:05:51|0.02967409
13:05:52|0.02967409
13:05:53|0.02964295
13:05:54|0.02964295
13:05:56|0.02964295
13:05:56|0.02964295
13:05:57|0.02964295
13:05:59|0.02964295
13:06:00|0.02964295
13:06:01|0.02964295
13:06:03|0.02964295
13:06:04|0.02964295
13:06:05|0.02964295
13:06:06|0.02969267
13:06:07|0.02969267
13:06:08|0.02970437
13:06:09|0.02970437
13:06:10|0.02970437
13:06:11|0.02970437
13:06:12|0.02970437
13:06:13|0.02970437
13:06:15|0.02970437
13:06:16|0.02970437
13:06:17|0.02970437
13:06:18|0.02970437
13:06:19|0.02970437
13:06:20|0.02970437
13:06:21|0.02970437
13:06:22|0.02970437
13:06:23|0.02970437
13:06:24|0.02970437
13:06:25|0.02970437
13:06:26|0.02970437
13:06:27|0.02970437
13:06:28|0.02970437
13:06:29|0.02970437
13:06:30|0.02970437
13:06:31|0.02970437
13:06:32|0.02970437
13:06:33|0.02970437
13:06:34|0.02970437
13:06:35|0.02970437
13:06:37|0.02970437
13:06:38|0.02970437
13:06:39|0.02970437
13:06:41|0.02970437
13:06:42|0.02970437
13:06:42|0.02970437
13:06:44|0.02970437
13:06:45|0.02970437
13:06:46|0.02970437
13:06:47|0.02970437
13:06:48|0.02970437
13:06:49|0.029625
13:06:51|0.02964607
13:06:52|0.02964607
13:06:53|0.02967645
13:06:54|0.02967645
13:06:55|0.02967645
13:06:56|0.02967645
13:06:57|0.02967645
13:06:58|0.02967645
13:06:59|0.02967645
13:07:01|0.02967645
13:07:02|0.02967645
13:07:03|0.02967645
13:07:04|0.02967645
13:07:05|0.02967645
13:07:06|0.02967645
13:07:07|0.02967645
13:07:08|0.02967645
13:07:10|0.02967391
13:07:11|0.02967392
13:07:12|0.02967392
13:07:12|0.02967644
13:07:13|0.02967645
13:07:15|0.02967645
13:07:16|0.02967645
13:07:16|0.02967645
13:07:19|0.02967645
13:07:19|0.02967645
13:07:20|0.02967079
13:07:21|0.02967079
13:07:22|0.02967079
13:07:23|0.02967079
13:07:24|0.02967116
13:07:25|0.02967116
13:07:27|0.02967116
13:07:29|0.02967116
13:07:29|0.02967116
13:07:30|0.02967116
13:07:31|0.02967116
13:07:32|0.02967116
13:07:33|0.02967116
13:07:34|0.02967116
13:07:35|0.02967116
13:07:36|0.02967116
13:07:37|0.02967116
13:07:38|0.02967116
13:07:40|0.02967116
13:07:42|0.02967116
13:07:43|0.02966
13:07:45|0.02967092
13:07:46|0.02967092
13:07:48|0.02967092
13:07:48|0.02967092
13:07:50|0.02967092
13:07:51|0.02967092
13:07:52|0.02967092
13:07:53|0.02967092
13:07:54|0.02967092
13:07:55|0.02967115
13:07:56|0.02967115
13:07:57|0.02967115
13:07:58|0.02967115
13:07:59|0.02967115
13:08:00|0.02967115
13:08:01|0.02967115
13:08:02|0.02967115
13:08:03|0.02967115
13:08:05|0.02967115
13:08:06|0.02967115
13:08:07|0.02967115
13:08:08|0.02967115
13:08:10|0.02967115
13:08:11|0.02967115
13:08:12|0.02967115
13:08:12|0.02967115
13:08:13|0.02967115
13:08:15|0.02967115
13:08:16|0.02967115
13:08:17|0.02967115
13:08:17|0.02967115
13:08:19|0.02967115
13:08:20|0.02967115
13:08:20|0.02967113
13:08:21|0.02963007
13:08:22|0.02961671
13:08:23|0.02961671
13:08:25|0.02961671
13:08:26|0.02961671
13:08:27|0.02961671
13:08:27|0.02961671
13:08:29|0.02961671
13:08:30|0.02961671
13:08:30|0.02961671
13:08:32|0.02961671
13:08:32|0.02961671
13:08:33|0.02961671
13:08:35|0.02961671
13:08:35|0.02961671
13:08:37|0.02961671
13:08:37|0.02961671
13:08:38|0.02961671
13:08:39|0.02961671
13:08:41|0.02972103
13:08:43|0.02972103
13:08:44|0.02964732
13:08:44|0.02964732
13:08:46|0.02964732
13:08:47|0.02964732
13:08:48|0.02964732
13:08:49|0.02964732
13:08:50|0.02964732
13:08:51|0.02964732
13:08:52|0.02964732
13:08:53|0.02964732
13:08:54|0.02964732
13:08:55|0.02964732
13:08:56|0.02964732
13:08:57|0.02968002
13:08:58|0.02968002
13:08:59|0.02968002
13:09:00|0.02968002
13:09:01|0.02968002
13:09:02|0.02968002
13:09:03|0.02968002
13:09:04|0.02968002
13:09:05|0.02968002
13:09:06|0.02968002
13:09:07|0.02968002
13:09:09|0.02968002
13:09:09|0.02968002
13:09:10|0.02968002
13:09:11|0.02968002
13:09:12|0.02963625
13:09:13|0.02962156
13:09:15|0.02962156
13:09:15|0.02962156
13:09:17|0.02962156
13:09:18|0.02962156
13:09:19|0.02962156
13:09:19|0.02962156
13:09:21|0.02965979
13:09:22|0.02965979
13:09:24|0.02965979
13:09:25|0.02965979
13:09:26|0.02965979
13:09:27|0.02965979
13:09:28|0.02965979
13:09:29|0.02965979
13:09:30|0.02965979
13:09:31|0.02965979
13:09:32|0.02965979
13:09:33|0.0296668
13:09:34|0.0296668
13:09:35|0.0296668
13:09:36|0.02963342
13:09:37|0.02963342
13:09:38|0.02963342
13:09:39|0.02963342
13:09:40|0.02963342
13:09:41|0.02963342
13:09:43|0.02963342
13:09:44|0.02966681
13:09:45|0.02966681
13:09:46|0.02966681
13:09:47|0.02966681
13:09:48|0.0296668
13:09:49|0.0296668
13:09:50|0.0296668
13:09:51|0.0296668
13:09:52|0.0296668
13:09:53|0.0296668
13:09:54|0.0296668
13:09:56|0.0296668
13:09:56|0.0296668
13:09:58|0.0296668
13:09:59|0.0296668
13:09:59|0.0296668
13:10:01|0.0296668
13:10:03|0.0296668
13:10:03|0.0296668
13:10:04|0.0296668
13:10:05|0.0296668
13:10:07|0.0296668
13:10:09|0.0296668
13:10:09|0.0296668
13:10:10|0.0296668
13:10:11|0.0296668
13:10:13|0.0296668
13:10:14|0.0296668
13:10:15|0.0296668
13:10:16|0.0296668
13:10:17|0.0296668
13:10:17|0.02967
13:10:19|0.02967
13:10:20|0.02967
13:10:21|0.02967
13:10:21|0.02967
13:10:23|0.02967
13:10:24|0.02967
13:10:25|0.02967
13:10:26|0.02967
13:10:26|0.02967
13:10:28|0.02967
13:10:29|0.02967
13:10:30|0.02967
13:10:31|0.02967
13:10:31|0.02967
13:10:33|0.02967
13:10:34|0.02966681
13:10:35|0.0296668
13:10:35|0.0296668
13:10:37|0.0296668
13:10:37|0.0296668
13:10:38|0.0296668
13:10:40|0.0296668
13:10:40|0.0296668
13:10:43|0.0296668
13:10:44|0.0296668
13:10:45|0.0296668
13:10:46|0.0296668
13:10:46|0.02965254
13:10:48|0.02965254
13:10:50|0.02965254
13:10:50|0.02965254
13:10:51|0.02965254
13:10:53|0.02965254
13:10:54|0.02965254
13:10:55|0.02965254
13:10:56|0.02965254
13:10:57|0.02965254
13:10:58|0.02965254
13:10:59|0.02965254
13:11:01|0.02965254
13:11:02|0.02964274
13:11:03|0.02964274
13:11:05|0.02964274
13:11:06|0.02964274
13:11:07|0.02960311
13:11:08|0.02960311
13:11:09|0.02960012
13:11:10|0.02960012
13:11:12|0.02960012
13:11:12|0.02960012
13:11:14|0.02960012
13:11:15|0.02960012
13:11:16|0.02960012
13:11:17|0.02960012
13:11:18|0.02960012
13:11:19|0.02960012
13:11:20|0.02960012
13:11:21|0.02960012
13:11:22|0.02960012
13:11:23|0.02960012
13:11:24|0.02960012
13:11:25|0.02960012
13:11:26|0.02960012
13:11:27|0.02960012
13:11:28|0.02960012
13:11:29|0.02960012
13:11:30|0.02960012
13:11:31|0.02960012
13:11:32|0.02960012
13:11:33|0.0296077
13:11:34|0.0296077
13:11:35|0.02955881
13:11:36|0.02955881
13:11:37|0.02955134
13:11:38|0.02953416
13:11:39|0.02953416
13:11:40|0.0295801
13:11:41|0.02956083
13:11:42|0.02957464
13:11:44|0.0295423
13:11:45|0.0295423
13:11:46|0.0295423
13:11:47|0.0295423
13:11:48|0.0295423
13:11:49|0.0295423
13:11:50|0.0295423
13:11:51|0.0295423
13:11:52|0.02954325
13:11:54|0.02958583
13:11:55|0.02958583
13:11:56|0.02958583
13:11:57|0.02959208
13:11:58|0.02959208
13:11:59|0.02959208
13:12:00|0.02959208
13:12:01|0.02959208
13:12:02|0.02959208
13:12:03|0.02959431
13:12:04|0.02959431
13:12:05|0.02959431
13:12:06|0.02958583
13:12:07|0.02958583
13:12:08|0.02958583
13:12:10|0.02958583
13:12:11|0.02958583
13:12:12|0.02958583
13:12:12|0.02958583
13:12:13|0.02958583
13:12:15|0.02958583
13:12:16|0.02958583
13:12:18|0.02958583
13:12:18|0.02958583
13:12:19|0.02958583
13:12:20|0.02957997
13:12:21|0.02957997
13:12:22|0.02957997
13:12:23|0.02957997
13:12:24|0.02957997
13:12:25|0.02957997
13:12:26|0.02957997
13:12:27|0.02957997
13:12:28|0.02957997
13:12:29|0.02957997
13:12:30|0.02957997
13:12:31|0.02954275
13:12:32|0.02954275
13:12:33|0.02954275
13:12:34|0.02954275
13:12:35|0.02954275
13:12:36|0.02954275
13:12:37|0.02954275
13:12:38|0.02954275
13:12:39|0.02954275
13:12:40|0.02954275
13:12:41|0.02958
13:12:43|0.02958
13:12:43|0.02958
13:12:46|0.02959581
13:12:46|0.02959581
13:12:47|0.02959581
13:12:48|0.02959581
13:12:50|0.02959581
13:12:52|0.02959581
13:12:52|0.02959581
13:12:54|0.02959581
13:12:54|0.02959581
13:12:57|0.02958731
13:12:58|0.02958731
13:12:59|0.02958731
13:13:00|0.02958731
13:13:01|0.02958731
13:13:02|0.02958731
13:13:04|0.02958731
13:13:04|0.02958731
13:13:06|0.02958731
13:13:07|0.02958731
13:13:08|0.02958731
13:13:10|0.02958731
13:13:11|0.02958731
13:13:11|0.02958731
13:13:12|0.02958731
13:13:14|0.02958731
13:13:14|0.02958731
13:13:15|0.02958731
13:13:17|0.02958731
13:13:18|0.02958731
13:13:19|0.02958731
13:13:20|0.02958731
13:13:21|0.02958731
13:13:22|0.02958731
13:13:23|0.02958731
13:13:24|0.02958731
13:13:25|0.02958731
13:13:26|0.02958731
13:13:27|0.02958731
13:13:28|0.02958731
13:13:29|0.02958731
13:13:30|0.02958731
13:13:31|0.02959796
13:13:32|0.02959796
13:13:33|0.02959796
13:13:34|0.02959796
13:13:35|0.02959796
13:13:36|0.02959796
13:13:38|0.02959796
13:13:38|0.02959796
13:13:39|0.02959796
13:13:41|0.02958457
13:13:42|0.02958457
13:13:43|0.02958457
13:13:44|0.02958457
13:13:45|0.02958457
13:13:46|0.02958457
13:13:47|0.02958457
13:13:48|0.02958457
13:13:49|0.02958457
13:13:50|0.02958457
13:13:52|0.02958458
13:13:52|0.02958458
13:13:54|0.02958
13:13:55|0.02958417
13:13:55|0.02958457
13:13:56|0.02958457
13:13:58|0.02958457
13:13:59|0.02958457
13:14:00|0.02958457
13:14:01|0.02958457
13:14:02|0.02958457
13:14:03|0.02958457
13:14:04|0.02958457
13:14:06|0.02958457
13:14:07|0.02958457
13:14:09|0.02958457
13:14:10|0.02958457
13:14:11|0.02958457
13:14:12|0.02958457
13:14:12|0.02958457
13:14:13|0.02958457
13:14:16|0.02958457
13:14:16|0.02958457
13:14:17|0.02958457
13:14:18|0.02958457
13:14:19|0.02958457
13:14:20|0.02958457
13:14:21|0.02958457
13:14:22|0.02958457
13:14:23|0.02958457
13:14:24|0.02958457
13:14:25|0.02958457
13:14:26|0.02958457
13:14:28|0.02959847
13:14:29|0.02962852
13:14:30|0.02962852
13:14:31|0.02962852
13:14:32|0.02962852
13:14:32|0.02968
13:14:33|0.02968
13:14:34|0.0296432
13:14:36|0.0296432
13:14:36|0.0296432
13:14:37|0.0296432
13:14:39|0.0296432
13:14:40|0.0296432
13:14:41|0.0296432
13:14:42|0.0296432
13:14:43|0.0296432
13:14:43|0.0296432
13:14:45|0.0296432
13:14:47|0.0296432
13:14:48|0.0296432
13:14:48|0.0296432
13:14:50|0.0296432
13:14:51|0.0296432
13:14:52|0.0296432
13:14:54|0.0296432
13:14:55|0.0296432
13:14:56|0.0296432
13:14:57|0.0296432
13:14:58|0.0296432
13:14:59|0.0296432
13:15:00|0.0296432
13:15:01|0.0296432
13:15:02|0.0296432
13:15:03|0.0296432
13:15:05|0.0296432
13:15:06|0.0296432
13:15:07|0.0296432
13:15:08|0.0296432
13:15:10|0.0296432
13:15:10|0.0296432
13:15:11|0.0296432
13:15:12|0.0296432
13:15:13|0.0296432
13:15:14|0.0296432
13:15:16|0.0296432
13:15:17|0.0296432
13:15:18|0.0296432
13:15:19|0.0296432
13:15:20|0.0296432
13:15:21|0.0296432
13:15:22|0.0296432
13:15:23|0.0296432
13:15:24|0.0296432
13:15:25|0.0296432
13:15:26|0.0296432
13:15:27|0.0295998
13:15:28|0.0295998
13:15:29|0.0295998
13:15:30|0.0295998
13:15:31|0.0295998
13:15:32|0.0295998
13:15:33|0.0295998
13:15:34|0.0295998
13:15:35|0.02963427
13:15:36|0.02963427
13:15:37|0.02963427
13:15:38|0.02963427
13:15:39|0.02963427
13:15:41|0.02959847
13:15:41|0.02959847
13:15:42|0.02956985
13:15:44|0.02954601
13:15:45|0.02954601
13:15:46|0.02954601
13:15:46|0.02954601
13:15:47|0.02954601
13:15:49|0.02954601
13:15:50|0.02954601
13:15:51|0.02954601
13:15:52|0.02954601
13:15:53|0.02954601
13:15:54|0.02954601
13:15:56|0.02954601
13:15:57|0.02954601
13:15:58|0.02954601
13:15:58|0.02954601
13:16:00|0.02954601
13:16:01|0.02954601
13:16:02|0.02954601
13:16:03|0.02954601
13:16:04|0.02954601
13:16:05|0.02954767
13:16:06|0.02954767
13:16:07|0.02954767
13:16:08|0.02954767
13:16:09|0.02954767
13:16:11|0.02954767
13:16:12|0.02954767
13:16:12|0.02954767
13:16:13|0.02954767
13:16:14|0.02954767
13:16:16|0.02954767
13:16:16|0.02954767
13:16:18|0.02954767
13:16:19|0.02954767
13:16:20|0.02954767
13:16:21|0.02954767
13:16:22|0.02954767
13:16:23|0.02954767
13:16:24|0.02954767
13:16:25|0.02954767
13:16:27|0.02954767
13:16:27|0.02954767
13:16:28|0.02954767
13:16:29|0.02958656
13:16:30|0.02958656
13:16:32|0.02958656
13:16:32|0.02958656
13:16:34|0.02958656
13:16:35|0.02958656
13:16:36|0.02958656
13:16:37|0.02958656
13:16:37|0.02958656
13:16:38|0.02958656
13:16:40|0.02955251
13:16:40|0.02955251
13:16:41|0.02955251
13:16:43|0.02955251
13:16:43|0.02955251
13:16:45|0.02955251
13:16:45|0.02955251
13:16:46|0.02955251
13:16:47|0.02955251
13:16:49|0.02955251
13:16:50|0.02955251
13:16:51|0.02955251
13:16:53|0.02961592
13:16:53|0.02961592
13:16:56|0.02961592
13:16:56|0.02961592
13:16:57|0.02961592
13:16:58|0.02957594
13:17:00|0.02957594
13:17:00|0.02957594
13:17:01|0.02957594
13:17:04|0.02960593
13:17:05|0.02960593
13:17:06|0.02960593
13:17:06|0.02960593
13:17:08|0.02960593
13:17:09|0.02960593
13:17:10|0.02960593
13:17:11|0.02960593
13:17:12|0.02960593
13:17:13|0.02960593
13:17:13|0.02960593
13:17:15|0.02960593
13:17:16|0.02960593
13:17:16|0.02960593
13:17:17|0.02960593
13:17:19|0.02960593
13:17:19|0.02960593
13:17:21|0.02960593
13:17:22|0.02960593
13:17:23|0.02960593
13:17:23|0.02960593
13:17:25|0.02960593
13:17:26|0.02960593
13:17:27|0.02960593
13:17:28|0.02960593
13:17:29|0.02960593
13:17:30|0.02955293
13:17:31|0.02955293
13:17:31|0.02955293
13:17:33|0.02955293
13:17:34|0.02955296
13:17:35|0.02955296
13:17:35|0.02955296
13:17:37|0.02955296
13:17:37|0.02955296
13:17:39|0.02955296
13:17:40|0.029553
13:17:41|0.029553
13:17:42|0.029553
13:17:42|0.029553
13:17:43|0.029553
13:17:45|0.029553
13:17:46|0.029553
13:17:47|0.029553
13:17:48|0.029553
13:17:50|0.029553
13:17:51|0.029553
13:17:52|0.029553
13:17:52|0.029553
13:17:55|0.029553
13:17:56|0.029553
13:17:57|0.029553
13:17:58|0.029553
13:17:59|0.029553
13:18:00|0.029553
13:18:02|0.029553
13:18:03|0.029553
13:18:04|0.029553
13:18:04|0.029553
13:18:06|0.029553
13:18:07|0.029553
13:18:08|0.029553
13:18:09|0.029553
13:18:10|0.029553
13:18:12|0.029553
13:18:12|0.029553
13:18:13|0.029553
13:18:14|0.029553
13:18:16|0.029553
13:18:16|0.029553
13:18:19|0.029553
13:18:19|0.02957983
13:18:20|0.02957983
13:18:21|0.02957983
13:18:22|0.02957906
13:18:23|0.02957906
13:18:24|0.02957906
13:18:25|0.02957906
13:18:27|0.02957906
13:18:28|0.02957906
13:18:29|0.02957906
13:18:31|0.02957906
13:18:31|0.02957906
13:18:32|0.02957906
13:18:33|0.02957906
13:18:34|0.02957923
13:18:35|0.02957923
13:18:36|0.02957923
13:18:37|0.02957923
13:18:38|0.02957923
13:18:40|0.0295812
13:18:41|0.0295812
13:18:41|0.0295812
13:18:42|0.0295812
13:18:43|0.0295812
13:18:44|0.0295812
13:18:46|0.0295812
13:18:46|0.0295812
13:18:47|0.0295812
13:18:49|0.0295812
13:18:50|0.0295812
13:18:50|0.0295812
13:18:52|0.0295812
13:18:52|0.0295812
13:18:54|0.0295812
13:18:55|0.0295812
13:18:56|0.0295812
13:18:57|0.0295812
13:18:58|0.0295812
13:18:59|0.0295812
13:19:00|0.0295812
13:19:01|0.0295812
13:19:03|0.0295812
13:19:04|0.02963967
13:19:04|0.02963967
13:19:06|0.02963967
13:19:06|0.02963967
13:19:07|0.02963967
13:19:09|0.02963967
13:19:09|0.02963967
13:19:10|0.02963967
13:19:12|0.02963967
13:19:12|0.02963995
13:19:13|0.02963995
13:19:15|0.02963995
13:19:15|0.02963995
13:19:16|0.02963995
13:19:17|0.02963995
13:19:19|0.02963995
13:19:20|0.02960959
13:19:20|0.02960959
13:19:22|0.02960959
13:19:23|0.02960959
13:19:23|0.02960959
13:19:24|0.02960959
13:19:26|0.02960959
13:19:26|0.02960959
13:19:27|0.02958492
13:19:28|0.02963484
13:19:29|0.02963482
13:19:31|0.02963482
13:19:32|0.02963482
13:19:32|0.029591
13:19:33|0.029591
13:19:34|0.02963177
13:19:35|0.02963177
13:19:37|0.02963177
13:19:38|0.02963177
13:19:39|0.02963177
13:19:40|0.02959535
13:19:40|0.02959535
13:19:42|0.02959535
13:19:42|0.02959535
13:19:44|0.02959535
13:19:44|0.02959535
13:19:46|0.02959535
13:19:46|0.02959535
13:19:47|0.02959535
13:19:49|0.02959535
13:19:50|0.02959535
13:19:51|0.02959535
13:19:52|0.02959535
13:19:53|0.029591
13:19:55|0.029591
13:19:56|0.029591
13:19:57|0.029591
13:19:59|0.02959097
13:19:59|0.02959097
13:20:00|0.02959097
13:20:02|0.02959097
13:20:03|0.02959097
13:20:04|0.02959097
13:20:06|0.02960959
13:20:07|0.02960959
13:20:08|0.02960959
13:20:09|0.02960959
13:20:10|0.02960959
13:20:11|0.02960959
13:20:12|0.02960959
13:20:13|0.02960959
13:20:13|0.02960959
13:20:15|0.02960981
13:20:16|0.02960981
13:20:17|0.02960981
13:20:18|0.02960981
13:20:19|0.02960981
13:20:20|0.02960981
13:20:20|0.02960981
13:20:22|0.02960981
13:20:23|0.02960981
13:20:24|0.02960981
13:20:25|0.02960981
13:20:26|0.02960981
13:20:27|0.02960981
13:20:28|0.02958121
13:20:29|0.02958121
13:20:31|0.02958121
13:20:31|0.02958121
13:20:32|0.02958121
13:20:34|0.02958121
13:20:36|0.02958574
13:20:36|0.02958574
13:20:38|0.02958574
13:20:38|0.02958574
13:20:39|0.02960959
13:20:41|0.02960959
13:20:42|0.02960959
13:20:43|0.02963177
13:20:44|0.02961604
13:20:45|0.02961604
13:20:46|0.02963177
13:20:47|0.02963177
13:20:48|0.02963177
13:20:49|0.02963177
13:20:50|0.02963177
13:20:51|0.02963177
13:20:52|0.02963177
13:20:53|0.02963177
13:20:54|0.02963177
13:20:55|0.02963177
13:20:57|0.02963177
13:20:58|0.02963177
13:20:59|0.02963177
13:21:00|0.02963177
13:21:02|0.02965
13:21:02|0.02965
13:21:04|0.02965
13:21:05|0.02963332
13:21:06|0.02963332
13:21:07|0.02963332
13:21:08|0.02963332
13:21:09|0.02963332
13:21:10|0.02966972
13:21:11|0.02966972
13:21:12|0.02966972
13:21:13|0.02966972
13:21:14|0.02966972
13:21:15|0.02966972
13:21:16|0.02966972
13:21:17|0.02966972
13:21:18|0.02966972
13:21:19|0.02966972
13:21:20|0.02963612
13:21:21|0.02963612
13:21:22|0.02963612
13:21:23|0.02963612
13:21:24|0.02963612
13:21:25|0.02963612
13:21:26|0.02963612
13:21:27|0.02963612
13:21:28|0.02963612
13:21:29|0.02963612
13:21:30|0.02963612
13:21:31|0.02963612
13:21:32|0.02966975
13:21:33|0.02966975
13:21:34|0.02966975
13:21:35|0.02966975
13:21:36|0.02966975
13:21:37|0.02966975
13:21:38|0.02966975
13:21:39|0.02966975
13:21:40|0.02964317
13:21:41|0.02964317
13:21:42|0.02964317
13:21:43|0.02964317
13:21:44|0.02964317
13:21:45|0.02964317
13:21:46|0.02965015
13:21:47|0.02965015
13:21:48|0.02965015
13:21:49|0.02965015
13:21:50|0.02965015
13:21:52|0.02965015
13:21:52|0.02965015
13:21:54|0.02965
13:21:55|0.02965
13:21:56|0.02965
13:21:57|0.02965
13:21:58|0.02965
13:22:00|0.02965346
13:22:01|0.02965346
13:22:02|0.02965345
13:22:03|0.02965345
13:22:04|0.02965034
13:22:05|0.02965034
13:22:06|0.02965034
13:22:07|0.02965034
13:22:08|0.02965034
13:22:09|0.02965034
13:22:10|0.02965034
13:22:11|0.02965034
13:22:12|0.02965034
13:22:13|0.02965034
13:22:14|0.02965034
13:22:15|0.02964994
13:22:16|0.02964994
13:22:17|0.02964994
13:22:18|0.02964994
13:22:19|0.02964994
13:22:20|0.02964993
13:22:21|0.02964993
13:22:22|0.02964993
13:22:23|0.02964993
13:22:24|0.02964994
13:22:25|0.02964994
13:22:26|0.02964994
13:22:27|0.02964994
13:22:28|0.02964994
13:22:29|0.02964994
13:22:30|0.02964994
13:22:31|0.02964468
13:22:32|0.02964468
13:22:33|0.02964468
13:22:35|0.02964468
13:22:36|0.02964468
13:22:37|0.02964468
13:22:37|0.02964468
13:22:39|0.02964468
13:22:40|0.02964994
13:22:41|0.02964994
13:22:42|0.02964994
13:22:43|0.02964994
13:22:44|0.02964994
13:22:45|0.02964994
13:22:46|0.02964468
13:22:47|0.02964468
13:22:48|0.02964468
13:22:49|0.02964468
13:22:50|0.02964468
13:22:51|0.02964468
13:22:52|0.02964468
13:22:53|0.02964468
13:22:55|0.02964468
13:22:57|0.02964468
13:22:57|0.02964468
13:22:58|0.02964468
13:22:59|0.02964468
13:23:00|0.02964468
13:23:01|0.02964468
13:23:02|0.02964468
13:23:03|0.02964468
13:23:04|0.02964468
13:23:05|0.02964468
13:23:07|0.02964468
13:23:08|0.02964468
13:23:09|0.02964468
13:23:09|0.02964468
13:23:12|0.02964993
13:23:12|0.02964993
13:23:13|0.02964993
13:23:14|0.02964468
13:23:15|0.02964468
13:23:16|0.02964468
13:23:17|0.02964468
13:23:18|0.02964468
13:23:19|0.02964468
13:23:20|0.02964468
13:23:21|0.02964468
13:23:22|0.02964468
13:23:23|0.02964468
13:23:24|0.02964468
13:23:25|0.02964468
13:23:26|0.02964468
13:23:28|0.02964468
13:23:29|0.02964468
13:23:30|0.02964468
13:23:31|0.02964468
13:23:31|0.02964468
13:23:33|0.02964468
13:23:34|0.02964468
13:23:35|0.02964468
13:23:36|0.02964468
13:23:36|0.02964468
13:23:38|0.02964468
13:23:39|0.02964468
13:23:41|0.02964468
13:23:41|0.02964468
13:23:42|0.02964468
13:23:43|0.02964468
13:23:45|0.02964468
13:23:46|0.02964468
13:23:46|0.02964468
13:23:48|0.02964468
13:23:49|0.02964468
13:23:50|0.02964468
13:23:51|0.02964468
13:23:52|0.02964468
13:23:53|0.02964468
13:23:54|0.02964468
13:23:54|0.02964
13:23:56|0.02965
13:23:58|0.02965
13:23:59|0.02965
13:24:00|0.02965
13:24:01|0.02965
13:24:03|0.02964999
13:24:04|0.02966577
13:24:05|0.02966577
13:24:06|0.02966577
13:24:07|0.02966577
13:24:08|0.02966577
13:24:09|0.02966577
13:24:11|0.02964118
13:24:11|0.02964118
13:24:12|0.02964118
13:24:13|0.02964999
13:24:14|0.02964
13:24:16|0.02964
13:24:17|0.02964
13:24:18|0.02964
13:24:19|0.02964
13:24:20|0.02964
13:24:21|0.02964
13:24:22|0.02964
13:24:23|0.02964
13:24:24|0.02964
13:24:25|0.02964
13:24:26|0.02964
13:24:27|0.02964
13:24:28|0.02964
13:24:29|0.02964
13:24:30|0.02964
13:24:31|0.02964
13:24:32|0.02964
13:24:33|0.02964
13:24:34|0.02964
13:24:35|0.02964
13:24:36|0.02964
13:24:37|0.02964
13:24:38|0.02964
13:24:39|0.02964
13:24:41|0.02964
13:24:41|0.02964
13:24:42|0.02964
13:24:43|0.02964
13:24:44|0.02964499
13:24:45|0.02964499
13:24:46|0.02964
13:24:47|0.02964
13:24:48|0.02964
13:24:50|0.02964
13:24:50|0.02964
13:24:51|0.02964
13:24:53|0.02964
13:24:54|0.02964
13:24:55|0.02964
13:24:57|0.02964
13:24:57|0.02964
13:24:59|0.02964
13:25:00|0.02964
13:25:02|0.02964
13:25:04|0.02964
13:25:04|0.02964
13:25:05|0.02964
13:25:07|0.02964
13:25:09|0.02964
13:25:09|0.02964001
13:25:10|0.02964001
13:25:11|0.02964001
13:25:12|0.02964001
13:25:13|0.02964001
13:25:14|0.02964
13:25:15|0.02964
13:25:17|0.02964
13:25:18|0.02964
13:25:19|0.02964
13:25:21|0.02964
13:25:21|0.02964
13:25:22|0.02964
13:25:24|0.02964
13:25:25|0.02964
13:25:26|0.02964
13:25:27|0.02964
13:25:28|0.02964001
13:25:29|0.02964001
13:25:30|0.02964001
13:25:31|0.02964
13:25:32|0.02964
13:25:33|0.02964
13:25:35|0.02964
13:25:35|0.02964
13:25:36|0.02963332
13:25:37|0.02963332
13:25:38|0.02963332
13:25:39|0.02960967
13:25:41|0.02960967
13:25:42|0.02960967
13:25:43|0.02960959
13:25:43|0.02960959
13:25:44|0.02960959
13:25:45|0.02960954
13:25:47|0.02960954
13:25:48|0.02960954
13:25:48|0.02960954
13:25:50|0.02960954
13:25:51|0.02960954
13:25:52|0.02959846
13:25:53|0.02959846
13:25:54|0.02959846
13:25:55|0.02959846
13:25:56|0.02959846
13:25:57|0.02959846
13:25:59|0.02959846
13:26:00|0.02959846
13:26:00|0.02959846
13:26:01|0.02960811
13:26:02|0.02960811
13:26:04|0.02958566
13:26:05|0.02958566
13:26:06|0.02958566
13:26:07|0.02958566
13:26:08|0.02958566
13:26:09|0.02958566
13:26:10|0.02958566
13:26:11|0.02958566
13:26:12|0.02958566
13:26:13|0.02958566
13:26:14|0.02958566
13:26:15|0.02956625
13:26:16|0.02957098
13:26:17|0.02957098
13:26:18|0.02958566
13:26:19|0.02958566
13:26:20|0.02956705
13:26:21|0.02956705
13:26:22|0.02956705
13:26:23|0.02958489
13:26:24|0.02958489
13:26:25|0.02958489
13:26:26|0.02958489
13:26:27|0.02958489
13:26:28|0.02958489
13:26:29|0.02958489
13:26:30|0.02958489
13:26:31|0.02958489
13:26:32|0.02958489
13:26:33|0.02958489
13:26:34|0.02958489
13:26:35|0.02958489
13:26:36|0.02958489
13:26:37|0.02958489
13:26:38|0.02958489
13:26:39|0.02958489
13:26:40|0.02960267
13:26:41|0.02960267
13:26:42|0.02960267
13:26:43|0.02959353
13:26:44|0.02958215
13:26:45|0.02958215
13:26:46|0.02956752
13:26:47|0.02952673
13:26:48|0.02952673
13:26:49|0.02951531
13:26:50|0.02951531
13:26:51|0.02951531
13:26:52|0.02955094
13:26:53|0.02955094
13:26:54|0.02955094
13:26:55|0.02955094
13:26:56|0.02955094
13:26:57|0.02955094
13:26:58|0.02954598
13:26:59|0.02954598
13:27:01|0.02954598
13:27:03|0.02954598
13:27:03|0.02954371
13:27:04|0.02954598
13:27:05|0.02954473
13:27:06|0.02954473
13:27:07|0.02954473
13:27:08|0.02954473
13:27:09|0.02954473
13:27:11|0.02954473
13:27:12|0.02954473
13:27:13|0.02954473
13:27:15|0.02951
13:27:15|0.02951
13:27:16|0.02951
13:27:18|0.02951
13:27:18|0.02951
13:27:21|0.02954597
13:27:21|0.02954597
13:27:22|0.02954597
13:27:23|0.02956054
13:27:25|0.02951048
13:27:26|0.02955838
13:27:27|0.02952561
13:27:28|0.02952561
13:27:29|0.02954511
13:27:30|0.02953492
13:27:31|0.0295
13:27:31|0.0295
13:27:33|0.0295
13:27:34|0.0295
13:27:34|0.0295
13:27:36|0.029485
13:27:37|0.029485
13:27:38|0.029485
13:27:38|0.02949049
13:27:40|0.02948
13:27:41|0.02948
13:27:43|0.02948
13:27:43|0.02948
13:27:44|0.02948
13:27:45|0.02948
13:27:46|0.02948
13:27:47|0.02948
13:27:48|0.02948
13:27:49|0.02948
13:27:50|0.02948
13:27:51|0.02948
13:27:52|0.02948
13:27:53|0.02948
13:27:54|0.02949937
13:27:55|0.0294668
13:27:56|0.02946681
13:27:57|0.02946681
13:27:58|0.0295
13:27:59|0.0294905
13:28:00|0.02949049
13:28:02|0.02949976
13:28:02|0.02949976
13:28:05|0.02949976
13:28:06|0.02949976
13:28:06|0.02949976
13:28:07|0.02949976
13:28:08|0.02949976
13:28:09|0.02949976
13:28:11|0.02949976
13:28:11|0.02949976
13:28:13|0.02949976
13:28:14|0.02949976
13:28:15|0.02949049
13:28:16|0.02949049
13:28:17|0.02949049
13:28:19|0.0295
13:28:19|0.02949051
13:28:20|0.02949051
13:28:21|0.02949051
13:28:22|0.0295
13:28:23|0.0295
13:28:24|0.0295
13:28:25|0.0294954
13:28:26|0.0294954
13:28:28|0.0295
13:28:29|0.0295
13:28:29|0.0295
13:28:31|0.0295
13:28:31|0.0295
13:28:32|0.0295
13:28:33|0.0295
13:28:34|0.0295
13:28:35|0.0295
13:28:37|0.0295
13:28:37|0.0295
13:28:38|0.0295
13:28:40|0.02949052
13:28:40|0.02949052
13:28:42|0.02949052
13:28:42|0.02949052
13:28:44|0.02949052
13:28:45|0.02949052
13:28:45|0.02949052
13:28:46|0.0295
13:28:48|0.0295
13:28:48|0.02949052
13:28:50|0.02949052
13:28:51|0.02949052
13:28:51|0.02949052
13:28:52|0.02949052
13:28:53|0.02949052
13:28:56|0.02949052
13:28:56|0.02949052
13:28:57|0.02949052
13:28:58|0.02949052
13:28:59|0.02949052
13:29:01|0.02949052
13:29:03|0.02949052
13:29:04|0.02949052
13:29:04|0.02949052
13:29:06|0.02949052
13:29:06|0.02949052
13:29:08|0.02949052
13:29:09|0.02949052
13:29:10|0.02949052
13:29:11|0.02949052
13:29:11|0.02949052
13:29:13|0.02949052
13:29:14|0.02949052
13:29:14|0.02949052
13:29:16|0.02949052
13:29:18|0.02949052
13:29:18|0.02949052
13:29:19|0.02949052
13:29:20|0.02949052
13:29:21|0.02949052
13:29:23|0.02949052
13:29:25|0.02949052
13:29:26|0.02949052
13:29:26|0.02951514
13:29:28|0.02951515
13:29:29|0.02951515
13:29:30|0.02951515
13:29:31|0.02951515
13:29:32|0.02951515
13:29:33|0.02951515
13:29:33|0.02951515
13:29:35|0.02951515
13:29:36|0.02949077
13:29:37|0.02949077
13:29:38|0.02949077
13:29:40|0.02949052
13:29:41|0.02949052
13:29:42|0.02952672
13:29:42|0.0295719
13:29:43|0.02950002
13:29:44|0.02950002
13:29:46|0.02950002
13:29:46|0.02950002
13:29:48|0.02950002
13:29:49|0.02959796
13:29:49|0.02959796
13:29:50|0.02959796
13:29:52|0.02959796
13:29:53|0.02959796
13:29:54|0.02957781
13:29:55|0.02957781
13:29:56|0.02957781
13:29:57|0.02957781
13:29:58|0.0295814
13:29:59|0.0295814
13:30:00|0.0295814
13:30:01|0.0295814
13:30:02|0.0295814
13:30:04|0.0295814
13:30:05|0.02958141
13:30:06|0.02957734
13:30:07|0.02957734
13:30:08|0.02957734
13:30:09|0.02957734
13:30:10|0.02957734
13:30:11|0.02957734
13:30:12|0.02957857
13:30:13|0.02957857
13:30:14|0.02957769
13:30:15|0.02957595
13:30:16|0.02957595
13:30:17|0.02957595
13:30:18|0.02957595
13:30:20|0.02957595
13:30:21|0.02957595
13:30:21|0.02957595
13:30:22|0.02957595
13:30:23|0.02957595
13:30:25|0.02957598
13:30:26|0.02957598
13:30:27|0.02957598
13:30:28|0.02957599
13:30:28|0.02957599
13:30:29|0.02957643
13:30:30|0.02957643
13:30:31|0.02957643
13:30:32|0.02961974
13:30:33|0.02961974
13:30:34|0.02961974
13:30:35|0.02961974
13:30:36|0.02961974
13:30:38|0.02961974
13:30:38|0.02961974
13:30:39|0.0295789
13:30:40|0.0295789
13:30:42|0.02957595
13:30:43|0.02957595
13:30:43|0.02957595
13:30:44|0.02957595
13:30:45|0.02957595
13:30:46|0.02957595
13:30:47|0.02957595
13:30:48|0.02957595
13:30:49|0.02957595
13:30:50|0.02957595
13:30:51|0.02957595
13:30:52|0.02957595
13:30:54|0.02957595
13:30:55|0.02957595
13:30:56|0.02957595
13:30:56|0.02957595
13:30:57|0.02957595
13:30:59|0.02957595
13:30:59|0.02957995
13:31:00|0.02957995
13:31:01|0.02957995
13:31:02|0.02957995
13:31:04|0.02957995
13:31:06|0.02957995
13:31:07|0.02957995
13:31:08|0.02957995
13:31:09|0.02957995
13:31:10|0.02957995
13:31:11|0.02957995
13:31:11|0.02957995
13:31:13|0.02957995
13:31:14|0.02957995
13:31:15|0.02957595
13:31:16|0.02957595
13:31:17|0.02957595
13:31:18|0.02957595
13:31:20|0.02957595
13:31:21|0.02957595
13:31:21|0.02957595
13:31:22|0.02957595
13:31:24|0.02957595
13:31:25|0.02957595
13:31:26|0.02957595
13:31:27|0.02957595
13:31:28|0.02957595
13:31:29|0.02957595
13:31:30|0.02957595
13:31:31|0.02957595
13:31:32|0.02961351
13:31:33|0.02961351
13:31:34|0.02961351
13:31:35|0.02961351
13:31:36|0.02961351
13:31:37|0.02961351
13:31:38|0.02961351
13:31:39|0.02961351
13:31:39|0.02957595
13:31:41|0.02961331
13:31:41|0.02961331
13:31:43|0.02961331
13:31:44|0.02961331
13:31:44|0.02961331
13:31:46|0.02961331
13:31:47|0.02961331
13:31:48|0.02961331
13:31:49|0.02961331
13:31:50|0.02961331
13:31:50|0.02961331
13:31:53|0.02961331
13:31:53|0.029576
13:31:55|0.029576
13:31:55|0.029576
13:31:57|0.029576
13:31:58|0.029576
13:31:59|0.029576
13:32:00|0.029576
13:32:00|0.029576
13:32:01|0.029576
13:32:04|0.029576
13:32:05|0.029576
13:32:07|0.029576
13:32:07|0.029576
13:32:08|0.029576
13:32:09|0.029576
13:32:10|0.029576
13:32:12|0.029576
13:32:13|0.02960938
13:32:15|0.02957595
13:32:16|0.02957595
13:32:16|0.02957595
13:32:17|0.02957595
13:32:19|0.02957595
13:32:20|0.02957595
13:32:20|0.02960804
13:32:22|0.02960804
13:32:23|0.02960804
13:32:23|0.02960804
13:32:25|0.02960804
13:32:25|0.02960804
13:32:27|0.02960804
13:32:28|0.02960804
13:32:29|0.02960804
13:32:30|0.02960804
13:32:32|0.02960804
13:32:32|0.02960804
13:32:34|0.02960804
13:32:35|0.02957595
13:32:36|0.02957595
13:32:36|0.02957595
13:32:38|0.02957595
13:32:39|0.02957595
13:32:39|0.02957595
13:32:40|0.02957595
13:32:41|0.02957595
13:32:43|0.02957595
13:32:44|0.02957595
13:32:44|0.02957595
13:32:46|0.02957595
13:32:47|0.02957595
13:32:47|0.02957595
13:32:49|0.02957595
13:32:50|0.02957595
13:32:50|0.02957595
13:32:51|0.02957595
13:32:53|0.02957595
13:32:54|0.02957595
13:32:54|0.02957595
13:32:56|0.02957595
13:32:57|0.02957595
13:32:58|0.02957595
13:32:58|0.02957595
13:32:59|0.02957595
13:33:01|0.02957595
13:33:02|0.02957595
13:33:03|0.02957595
13:33:05|0.02957595
13:33:06|0.02957595
13:33:07|0.02957595
13:33:08|0.02957595
13:33:09|0.02957595
13:33:10|0.02957595
13:33:11|0.02957595
13:33:12|0.02957595
13:33:13|0.02957595
13:33:14|0.02957595
13:33:15|0.02957595
13:33:16|0.02957595
13:33:17|0.02957595
13:33:19|0.02957595
13:33:20|0.02957595
13:33:21|0.02957595
13:33:21|0.02957595
13:33:23|0.02957595
13:33:24|0.02957595
13:33:25|0.02957595
13:33:26|0.02957595
13:33:27|0.02957595
13:33:29|0.02957595
13:33:29|0.02957595
13:33:31|0.02957595
13:33:32|0.02957595
13:33:33|0.02957595
13:33:34|0.02957595
13:33:34|0.02957595
13:33:36|0.02957595
13:33:36|0.02957595
13:33:38|0.02957595
13:33:39|0.02957595
13:33:40|0.02957595
13:33:41|0.02957595
13:33:42|0.02957595
13:33:43|0.0295997
13:33:43|0.0295997
13:33:45|0.0295997
13:33:46|0.0295997
13:33:46|0.0295997
13:33:47|0.0295997
13:33:49|0.0295997
13:33:49|0.0295997
13:33:50|0.0295997
13:33:52|0.0295997
13:33:53|0.0295997
13:33:54|0.02957595
13:33:55|0.02957596
13:33:55|0.02957596
13:33:56|0.02957596
13:33:58|0.02957596
13:33:58|0.02957596
13:34:00|0.02957596
13:34:01|0.02957596
13:34:01|0.02957596
13:34:03|0.02957596
13:34:03|0.02957596
13:34:05|0.02957596
13:34:06|0.02957596
13:34:07|0.02957596
13:34:09|0.02957596
13:34:11|0.02957596
13:34:11|0.02957596
13:34:12|0.02957596
13:34:13|0.02957597
13:34:14|0.02957595
13:34:15|0.02957595
13:34:16|0.02957595
13:34:17|0.02957595
13:34:18|0.02957595
13:34:19|0.02957595
13:34:20|0.02957595
13:34:22|0.02957595
13:34:23|0.02957595
13:34:25|0.02957595
13:34:25|0.02957596
13:34:27|0.02957595
13:34:27|0.02957595
13:34:29|0.02957595
13:34:31|0.02957595
13:34:32|0.02957595
13:34:32|0.02957595
13:34:34|0.02957595
13:34:34|0.02957595
13:34:35|0.02957595
13:34:37|0.02957595
13:34:38|0.0295997
13:34:39|0.02957601
13:34:40|0.02959966
13:34:41|0.02959966
13:34:42|0.02959966
13:34:43|0.02959966
13:34:45|0.02959966
13:34:46|0.02959966
13:34:47|0.02959966
13:34:47|0.02959966
13:34:49|0.02959966
13:34:49|0.02959966
13:34:50|0.02957602
13:34:51|0.02957602
13:34:53|0.02957602
13:34:53|0.02957602
13:34:54|0.02957602
13:34:56|0.02957602
13:34:57|0.02957602
13:34:57|0.02957602
13:34:59|0.02957602
13:34:59|0.02957602
13:35:00|0.02957602
13:35:02|0.02957602
13:35:03|0.02957602
13:35:04|0.02957602
13:35:05|0.02957602
13:35:07|0.02957602
13:35:08|0.02957602
13:35:09|0.02957602
13:35:09|0.02957602
13:35:12|0.02957602
13:35:12|0.02957602
13:35:13|0.02958001
13:35:14|0.02957595
13:35:16|0.02957595
13:35:17|0.02957595
13:35:18|0.02957595
13:35:19|0.02957595
13:35:20|0.02957595
13:35:20|0.02957595
13:35:21|0.02957595
13:35:23|0.02957595
13:35:24|0.02957595
13:35:25|0.02957595
13:35:25|0.02957595
13:35:27|0.02957595
13:35:28|0.02957595
13:35:29|0.02957595
13:35:30|0.02957595
13:35:31|0.02957595
13:35:32|0.02957595
13:35:33|0.02957595
13:35:33|0.02957595
13:35:35|0.02957595
13:35:36|0.02957595
13:35:37|0.02957595
13:35:38|0.02957595
13:35:39|0.02957595
13:35:40|0.02957595
13:35:41|0.02957595
13:35:42|0.02957595
13:35:43|0.02957595
13:35:43|0.02957595
13:35:45|0.02957595
13:35:45|0.02957595
13:35:47|0.02957595
13:35:47|0.02957595
13:35:49|0.02957595
13:35:50|0.02957595
13:35:50|0.02957595
13:35:53|0.02957595
13:35:54|0.02957595
13:35:54|0.02957595
13:35:55|0.02957595
13:35:56|0.02957595
13:35:57|0.02957595
13:35:59|0.02957595
13:35:59|0.02957595
13:36:00|0.02960784
13:36:01|0.02960784
13:36:03|0.02960784
13:36:04|0.02960784
13:36:05|0.02960784
13:36:06|0.02960784
13:36:07|0.02960784
13:36:08|0.02957595
13:36:09|0.02957595
13:36:10|0.02957595
13:36:12|0.02957595
13:36:13|0.02957595
13:36:14|0.02957595
13:36:15|0.02957595
13:36:16|0.02957595
13:36:17|0.02957595
13:36:18|0.02957595
13:36:19|0.02957595
13:36:21|0.02957595
13:36:22|0.02957595
13:36:23|0.02957595
13:36:23|0.02957595
13:36:25|0.02957595
13:36:26|0.02957595
13:36:26|0.02957595
13:36:28|0.02957595
13:36:28|0.02957595
13:36:30|0.02957595
13:36:31|0.02957595
13:36:31|0.02957595
13:36:32|0.02957595
13:36:34|0.02957595
13:36:34|0.02957595
13:36:35|0.02957595
13:36:37|0.02957595
13:36:38|0.02957595
13:36:39|0.02957595
13:36:40|0.02957595
13:36:41|0.02957595
13:36:42|0.02957595
13:36:43|0.02957595
13:36:44|0.02957595
13:36:45|0.02957595
13:36:47|0.02957595
13:36:48|0.02957596
13:36:49|0.02957596
13:36:50|0.02957595
13:36:50|0.02957595
13:36:52|0.02957595
13:36:52|0.02958476
13:36:54|0.02958476
13:36:55|0.02958476
13:36:56|0.02958476
13:36:57|0.02958476
13:36:58|0.02958476
13:36:59|0.02958476
13:37:00|0.02958476
13:37:01|0.02958476
13:37:02|0.02958476
13:37:04|0.02958476
13:37:05|0.02958476
13:37:06|0.02958476
13:37:07|0.02958476
13:37:09|0.02960811
13:37:10|0.02960784
13:37:12|0.02960784
13:37:12|0.02960784
13:37:13|0.02957595
13:37:14|0.02957595
13:37:15|0.02957595
13:37:16|0.02957595
13:37:17|0.02957595
13:37:18|0.02957595
13:37:19|0.02957595
13:37:20|0.02957595
13:37:22|0.02957595
13:37:23|0.02957595
13:37:23|0.02957595
13:37:25|0.02957595
13:37:26|0.02957595
13:37:28|0.02957595
13:37:28|0.02957595
13:37:29|0.02957595
13:37:30|0.02957595
13:37:32|0.02957595
13:37:33|0.02957595
13:37:34|0.02957595
13:37:35|0.02957595
13:37:36|0.02957595
13:37:37|0.02957595
13:37:38|0.02959906
13:37:39|0.02959906
13:37:40|0.02959906
13:37:41|0.02959906
13:37:42|0.02959906
13:37:43|0.02959906
13:37:44|0.02959906
13:37:45|0.02957596
13:37:46|0.02957596
13:37:47|0.02957596
13:37:48|0.02957596
13:37:49|0.02957596
13:37:50|0.02957597
13:37:51|0.02957597
13:37:52|0.02957597
13:37:53|0.02957597
13:37:54|0.02957597
13:37:55|0.02957597
13:37:57|0.02957597
13:37:57|0.02957597
13:37:58|0.02957595
13:37:59|0.02957595
13:38:00|0.02957595
13:38:01|0.02957595
13:38:03|0.02957595
13:38:03|0.02957595
13:38:04|0.02957595
13:38:06|0.02957595
13:38:07|0.02957595
13:38:08|0.02957595
13:38:10|0.02957595
13:38:10|0.02957595
13:38:12|0.02957595
13:38:13|0.02957595
13:38:14|0.02957595
13:38:15|0.02957595
13:38:16|0.02957595
13:38:17|0.02957595
13:38:18|0.02957595
13:38:19|0.02957595
13:38:20|0.02957595
13:38:21|0.02955556
13:38:22|0.02955555
13:38:23|0.02955555
13:38:24|0.02955555
13:38:25|0.02955555
13:38:26|0.02952673
13:38:27|0.02952673
13:38:28|0.02952673
13:38:29|0.02952673
13:38:30|0.02952673
13:38:31|0.02955555
13:38:32|0.02955555
13:38:33|0.02955555
13:38:34|0.02955555
13:38:35|0.02955555
13:38:36|0.02955555
13:38:37|0.02955555
13:38:39|0.02952676
13:38:39|0.02952676
13:38:40|0.02952676
13:38:41|0.02952676
13:38:43|0.02952676
13:38:43|0.02952
13:38:45|0.02952
13:38:45|0.02952
13:38:46|0.02952
13:38:47|0.02952
13:38:49|0.02952
13:38:49|0.02955838
13:38:50|0.02955838
13:38:52|0.02955838
13:38:52|0.02955838
13:38:53|0.02955838
13:38:54|0.02951432
13:38:55|0.02951432
13:38:56|0.02951432
13:38:57|0.02951432
13:38:59|0.02952761
13:38:59|0.02952761
13:39:00|0.02952761
13:39:02|0.02952761
13:39:02|0.02952761
13:39:03|0.02952761
13:39:04|0.02952761
13:39:06|0.02952761
13:39:07|0.02952761
13:39:08|0.02952761
13:39:09|0.02952761
13:39:11|0.02952761
13:39:12|0.02952761
13:39:12|0.02952761
13:39:14|0.02951683
13:39:15|0.02951683
13:39:16|0.02956723
13:39:17|0.02956723
13:39:18|0.02956723
13:39:19|0.02952761
13:39:20|0.02952761
13:39:21|0.02952761
13:39:23|0.02952761
13:39:23|0.02952761
13:39:24|0.02952761
13:39:25|0.02952761
13:39:27|0.02952761
13:39:27|0.02952761
13:39:29|0.02952761
13:39:30|0.02952761
13:39:31|0.02952761
13:39:32|0.02952761
13:39:33|0.02952761
13:39:34|0.02952761
13:39:35|0.02952761
13:39:36|0.02952761
13:39:37|0.02952761
13:39:38|0.02952761
13:39:39|0.02952761
13:39:40|0.02952761
13:39:41|0.02952761
13:39:42|0.02951679
13:39:44|0.02951679
13:39:44|0.02951679
13:39:45|0.02951679
13:39:46|0.02951679
13:39:47|0.02951679
13:39:48|0.02952185
13:39:49|0.02952185
13:39:50|0.02951324
13:39:51|0.02951324
13:39:52|0.02951324
13:39:54|0.02951296
13:39:55|0.02951296
13:39:56|0.02951296
13:39:56|0.02951296
13:39:58|0.02951296
13:39:59|0.02951296
13:39:59|0.0295
13:40:00|0.02951296
13:40:02|0.02951296
13:40:03|0.02951296
13:40:04|0.02951296
13:40:05|0.02951296
13:40:06|0.0295
13:40:07|0.0295
13:40:07|0.02951296
13:40:09|0.02951296
13:40:10|0.0295274
13:40:11|0.0295274
13:40:13|0.0295274
13:40:14|0.02950009
13:40:15|0.02950012
13:40:16|0.02950012
13:40:17|0.02950012
13:40:18|0.02950012
13:40:19|0.02950012
13:40:20|0.0295
13:40:21|0.0295
13:40:21|0.0295
13:40:23|0.0295
13:40:24|0.0295
13:40:25|0.0295
13:40:25|0.0295
13:40:27|0.02950001
13:40:28|0.02950001
13:40:29|0.02950001
13:40:31|0.02950001
13:40:31|0.02950001
13:40:32|0.02950001
13:40:33|0.02950001
13:40:34|0.02953956
13:40:36|0.02953939
13:40:37|0.02953939
13:40:38|0.02953939
13:40:38|0.02953939
13:40:40|0.02953939
13:40:40|0.02953939
13:40:42|0.02953939
13:40:42|0.02953939
13:40:44|0.02953939
13:40:45|0.02953939
13:40:47|0.02953939
13:40:47|0.02953939
13:40:48|0.02953939
13:40:49|0.02950017
13:40:50|0.02950017
13:40:51|0.02950017
13:40:52|0.02950017
13:40:53|0.02950046
13:40:55|0.02950046
13:40:55|0.02950046
13:40:56|0.02950045
13:40:57|0.02950045
13:40:58|0.0295388
13:40:59|0.0295388
13:41:00|0.0295005
13:41:01|0.0295005
13:41:02|0.0295005
13:41:03|0.0295005
13:41:04|0.0295005
13:41:06|0.0295005
13:41:06|0.0295005
13:41:07|0.0295005
13:41:08|0.0295005
13:41:09|0.0295005
13:41:11|0.0295005
13:41:12|0.0295005
13:41:14|0.02951636
13:41:15|0.02951636
13:41:15|0.02951636
13:41:17|0.02951636
13:41:17|0.02956999
13:41:18|0.02956999
13:41:20|0.02956999
13:41:20|0.02956999
13:41:21|0.02956999
13:41:23|0.02956999
13:41:24|0.02956999
13:41:25|0.02956999
13:41:26|0.02952063
13:41:27|0.02952063
13:41:28|0.02952063
13:41:30|0.02952063
13:41:31|0.02952063
13:41:32|0.02952063
13:41:33|0.02952063
13:41:35|0.02952063
13:41:35|0.02950001
13:41:37|0.02950001
13:41:38|0.02950001
13:41:38|0.02950001
13:41:40|0.02950001
13:41:40|0.02950001
13:41:41|0.02950001
13:41:42|0.02950001
13:41:44|0.02950001
13:41:44|0.02950001
13:41:45|0.02950001
13:41:46|0.02950001
13:41:48|0.02950001
13:41:49|0.02950001
13:41:50|0.02950001
13:41:52|0.02950001
13:41:52|0.02950001
13:41:53|0.02950001
13:41:54|0.0294905
13:41:55|0.02951611
13:41:57|0.02951611
13:41:57|0.02951611
13:41:58|0.02951611
13:41:59|0.02951611
13:42:00|0.02951611
13:42:02|0.02951611
13:42:02|0.02951611
13:42:03|0.02951611
13:42:04|0.02951611
13:42:05|0.02951611
13:42:07|0.02951611
13:42:08|0.02951611
13:42:09|0.02951611
13:42:10|0.02951611
13:42:11|0.02951611
13:42:12|0.02951611
13:42:14|0.02949049
13:42:15|0.02949049
13:42:16|0.02949049
13:42:18|0.02949049
13:42:19|0.0294905
13:42:20|0.0294905
13:42:21|0.0294905
13:42:22|0.0294905
13:42:23|0.0294905
13:42:24|0.0294905
13:42:25|0.0294905
13:42:26|0.02949049
13:42:27|0.02949049
13:42:28|0.02946839
13:42:29|0.02946839
13:42:30|0.02946839
13:42:31|0.02946839
13:42:32|0.02946839
13:42:33|0.02946839
13:42:34|0.02946839
13:42:35|0.02946839
13:42:36|0.02946839
13:42:37|0.02946839
13:42:38|0.02946839
13:42:39|0.02946839
13:42:40|0.02946839
13:42:41|0.02946839
13:42:42|0.02946839
13:42:43|0.02946839
13:42:44|0.02946839
13:42:45|0.02946839
13:42:46|0.02946819
13:42:47|0.02946819
13:42:48|0.02946819
13:42:49|0.02946773
13:42:50|0.02946773
13:42:51|0.02946773
13:42:52|0.02946773
13:42:53|0.02946773
13:42:54|0.02946773
13:42:55|0.02946773
13:42:56|0.02946773
13:42:57|0.02946773
13:42:58|0.02946773
13:42:59|0.02946696
13:43:00|0.02946696
13:43:01|0.02946696
13:43:02|0.02946696
13:43:04|0.02946696
13:43:04|0.02946696
13:43:06|0.02946696
13:43:07|0.02946696
13:43:08|0.02946696
13:43:09|0.02946695
13:43:10|0.02946695
13:43:11|0.02946695
13:43:12|0.02946695
13:43:13|0.02946695
13:43:15|0.02947685
13:43:16|0.02947685
13:43:17|0.02947685
13:43:18|0.02947685
13:43:18|0.02947685
13:43:20|0.02947685
13:43:20|0.02947685
13:43:22|0.02947685
13:43:22|0.02947685
13:43:24|0.02947685
13:43:25|0.02947685
13:43:25|0.02947685
13:43:27|0.02947685
13:43:28|0.02947685
13:43:29|0.02947685
13:43:30|0.02947685
13:43:31|0.02947685
13:43:32|0.02947685
13:43:33|0.02947685
13:43:35|0.02946883
13:43:36|0.02946883
13:43:36|0.02946859
13:43:37|0.02946859
13:43:39|0.02946859
13:43:39|0.02946859
13:43:41|0.02946859
13:43:43|0.02946859
13:43:43|0.02946859
13:43:44|0.02946859
13:43:45|0.02946859
13:43:46|0.02946859
13:43:47|0.02946859
13:43:48|0.02946859
13:43:49|0.02946859
13:43:50|0.02946859
13:43:51|0.02946859
13:43:52|0.02946859
13:43:53|0.02949828
13:43:54|0.02949828
13:43:55|0.02949828
13:43:56|0.02949828
13:43:57|0.02949828
13:43:58|0.02949828
13:43:59|0.02949828
13:44:00|0.02949828
13:44:01|0.02949828
13:44:02|0.02949828
13:44:03|0.02949828
13:44:04|0.02955171
13:44:05|0.02949831
13:44:06|0.02949831
13:44:07|0.02949831
13:44:08|0.02949831
13:44:09|0.02949831
13:44:10|0.02949831
13:44:11|0.02949831
13:44:12|0.02949831
13:44:13|0.02949831
13:44:14|0.02949831
13:44:16|0.02949831
13:44:16|0.02949831
13:44:19|0.02949831
13:44:19|0.02949831
13:44:21|0.02949831
13:44:22|0.02949831
13:44:23|0.02949831
13:44:25|0.02949831
13:44:26|0.02949831
13:44:26|0.02949831
13:44:28|0.02949831
13:44:28|0.02949831
13:44:29|0.02949831
13:44:31|0.02949831
13:44:32|0.02949831
13:44:32|0.02949831
13:44:34|0.02949831
13:44:34|0.02954241
13:44:36|0.02954241
13:44:36|0.02954201
13:44:37|0.02954201
13:44:39|0.02954201
13:44:39|0.02954201
13:44:40|0.02954201
13:44:41|0.02950627
13:44:42|0.02950627
13:44:43|0.02950627
13:44:44|0.02950627
13:44:46|0.02950627
13:44:46|0.02950627
13:44:47|0.02950627
13:44:48|0.02950627
13:44:49|0.02950627
13:44:50|0.02950627
13:44:52|0.02950627
13:44:52|0.02950627
13:44:53|0.02950627
13:44:55|0.02950627
13:44:55|0.02950627
13:44:56|0.02950627
13:44:58|0.02950627
13:44:58|0.02950627
13:45:00|0.02950627
13:45:01|0.02950627
13:45:02|0.02950627
13:45:03|0.02950627
13:45:04|0.02953933
13:45:04|0.02953933
13:45:05|0.02953933
13:45:06|0.02953933
13:45:08|0.02953933
13:45:09|0.02953933
13:45:10|0.02954371
13:45:11|0.02954371
13:45:13|0.02954371
13:45:14|0.02954371
13:45:15|0.02954371
13:45:17|0.02954371
13:45:18|0.02954371
13:45:19|0.02954371
13:45:20|0.02954371
13:45:21|0.02954371
13:45:22|0.02954371
13:45:23|0.02954371
13:45:24|0.02954371
13:45:25|0.02954371
13:45:26|0.02954371
13:45:27|0.02954371
13:45:28|0.0295437
13:45:29|0.0295437
13:45:30|0.0295437
13:45:31|0.0295437
13:45:33|0.0295437
13:45:34|0.0295437
13:45:34|0.0295437
13:45:36|0.0295437
13:45:37|0.02955999
13:45:37|0.02955999
13:45:39|0.02955999
13:45:40|0.02955999
13:45:40|0.02954371
13:45:41|0.02954371
13:45:42|0.02954371
13:45:43|0.02954371
13:45:44|0.02954371
13:45:46|0.02955919
13:45:47|0.02955919
13:45:47|0.02955919
13:45:49|0.0295022
13:45:50|0.0295022
13:45:51|0.0295022
13:45:52|0.0295022
13:45:53|0.0295022
13:45:54|0.0295022
13:45:55|0.0295022
13:45:56|0.02955909
13:45:57|0.02955909
13:45:58|0.02955909
13:45:59|0.02955909
13:46:00|0.02955909
13:46:01|0.02955909
13:46:03|0.02955909
13:46:04|0.02955909
13:46:06|0.02955909
13:46:06|0.02955909
13:46:07|0.02951933
13:46:08|0.02951933
13:46:09|0.02951933
13:46:10|0.02951933
13:46:11|0.02951933
13:46:12|0.02951933
13:46:13|0.02951933
13:46:14|0.02951933
13:46:15|0.02951933
13:46:17|0.02951933
13:46:18|0.02951933
13:46:19|0.02951933
13:46:21|0.02951933
13:46:21|0.02951933
13:46:23|0.02953193
13:46:24|0.02953193
13:46:25|0.02953193
13:46:26|0.02953193
13:46:28|0.02953193
13:46:28|0.02953193
13:46:29|0.02953193
13:46:31|0.02953193
13:46:32|0.02953193
13:46:33|0.02953193
13:46:33|0.02953193
13:46:34|0.02953193
13:46:35|0.02953193
13:46:37|0.02953193
13:46:38|0.02953193
13:46:39|0.02952137
13:46:40|0.02952137
13:46:41|0.02952137
13:46:41|0.02952137
13:46:43|0.02952137
13:46:44|0.02952137
13:46:45|0.02952137
13:46:47|0.02952137
13:46:47|0.02951933
13:46:48|0.02951349
13:46:49|0.02951349
13:46:50|0.02951349
13:46:51|0.02951349
13:46:52|0.02951349
13:46:53|0.02951349
13:46:54|0.02951349
13:46:56|0.02951349
13:46:57|0.02951349
13:46:59|0.0295022
13:47:00|0.0295022
13:47:01|0.0295022
13:47:02|0.0295022
13:47:03|0.0295022
13:47:05|0.0295022
13:47:06|0.0295022
13:47:07|0.0295022
13:47:08|0.0295022
13:47:09|0.0295022
13:47:10|0.0295022
13:47:10|0.0295022
13:47:12|0.0295022
13:47:13|0.0295022
13:47:14|0.0295022
13:47:16|0.0295022
13:47:16|0.0295022
13:47:18|0.0295022
13:47:19|0.0295022
13:47:20|0.0295022
13:47:21|0.0295022
13:47:22|0.0295022
13:47:23|0.0295022
13:47:24|0.0295022
13:47:25|0.0295022
13:47:26|0.0295022
13:47:26|0.0295022
13:47:28|0.0295022
13:47:29|0.0295022
13:47:30|0.0295022
13:47:31|0.0295022
13:47:32|0.0295022
13:47:33|0.0295022
13:47:34|0.0295022
13:47:35|0.0295022
13:47:36|0.0295022
13:47:37|0.0295022
13:47:37|0.0295022
13:47:39|0.0295022
13:47:40|0.0295022
13:47:41|0.0295022
13:47:42|0.0295022
13:47:43|0.02952
13:47:44|0.02952
13:47:45|0.02952
13:47:47|0.02952
13:47:47|0.02952
13:47:49|0.02952
13:47:50|0.02952
13:47:51|0.02952
13:47:52|0.02952
13:47:53|0.02952
13:47:54|0.02952
13:47:55|0.02952
13:47:56|0.02952
13:47:57|0.02952
13:47:58|0.02952
13:47:59|0.02952
13:48:00|0.02952
13:48:01|0.02952
13:48:02|0.02952
13:48:04|0.02952
13:48:04|0.02952
13:48:06|0.02952
13:48:07|0.02952
13:48:08|0.02952
13:48:09|0.02952
13:48:10|0.02952
13:48:11|0.02952
13:48:12|0.02952
13:48:13|0.02952
13:48:14|0.02952
13:48:15|0.02952
13:48:16|0.02952
13:48:17|0.02952
13:48:18|0.02952
13:48:19|0.02952
13:48:21|0.02952
13:48:23|0.02952
13:48:23|0.02952
13:48:24|0.02952
13:48:25|0.02952
13:48:26|0.02952
13:48:28|0.02952
13:48:30|0.02950096
13:48:30|0.02950096
13:48:32|0.02950096
13:48:34|0.02950096
13:48:34|0.02950096
13:48:35|0.02950096
13:48:36|0.02950096
13:48:37|0.02950096
13:48:39|0.02950096
13:48:39|0.02950096
13:48:41|0.02950096
13:48:42|0.02950096
13:48:43|0.02950096
13:48:43|0.02950096
13:48:44|0.0294869
13:48:46|0.02950096
13:48:46|0.02950096
13:48:48|0.02950096
13:48:48|0.02950096
13:48:49|0.02950096
13:48:50|0.02950096
13:48:51|0.02950096
13:48:53|0.02950096
13:48:54|0.02950096
13:48:55|0.02950096
13:48:55|0.02950096
13:48:56|0.02950096
13:48:58|0.02950096
13:48:59|0.02950096
13:49:00|0.02950096
13:49:00|0.02950096
13:49:01|0.02950096
13:49:02|0.02950096
13:49:03|0.02950096
13:49:06|0.02950096
13:49:07|0.02950096
13:49:08|0.02950096
13:49:08|0.02950096
13:49:10|0.02950096
13:49:12|0.02950096
13:49:12|0.02950096
13:49:13|0.02951348
13:49:15|0.02951348
13:49:16|0.02951348
13:49:17|0.02951348
13:49:18|0.02951348
13:49:20|0.02951348
13:49:21|0.02951348
13:49:21|0.02951348
13:49:23|0.02951348
13:49:23|0.02951348
13:49:25|0.02951348
13:49:26|0.02951348
13:49:27|0.02951348
13:49:27|0.02951348
13:49:28|0.02947
13:49:30|0.02947
13:49:31|0.02947
13:49:32|0.02947
13:49:33|0.02947
13:49:35|0.02947158
13:49:35|0.02947158
13:49:37|0.02947158
13:49:38|0.02947158
13:49:39|0.02947158
13:49:40|0.02947158
13:49:42|0.02947158
13:49:43|0.02947158
13:49:44|0.02947158
13:49:45|0.02947158
13:49:46|0.02947158
13:49:48|0.02947154
13:49:48|0.02947154
13:49:49|0.02947154
13:49:50|0.02947154
13:49:52|0.02947154
13:49:52|0.02947154
13:49:55|0.02947154
13:49:55|0.02947154
13:49:56|0.02947154
13:49:57|0.02947154
13:49:59|0.02947154
13:49:59|0.02947154
13:50:00|0.02947154
13:50:02|0.02947176
13:50:02|0.02947176
13:50:04|0.0294668
13:50:05|0.0294668
13:50:07|0.0294668
13:50:08|0.0294668
13:50:09|0.0294668
13:50:10|0.02951528
13:50:11|0.02951528
13:50:11|0.02952136
13:50:12|0.02952137
13:50:14|0.02952137
13:50:14|0.02952137
13:50:15|0.02952137
13:50:17|0.02952137
13:50:18|0.02952137
13:50:20|0.02952137
13:50:21|0.02952137
13:50:22|0.02952137
13:50:24|0.02952137
13:50:25|0.02952137
13:50:26|0.02952137
13:50:27|0.02952137
13:50:28|0.02952137
13:50:29|0.02952137
13:50:30|0.02952137
13:50:31|0.02952137
13:50:32|0.02952137
13:50:33|0.02952137
13:50:34|0.02952137
13:50:35|0.02952137
13:50:36|0.02952137
13:50:37|0.02952137
13:50:38|0.02952137
13:50:39|0.02952137
13:50:40|0.02952137
13:50:41|0.02952137
13:50:42|0.02952137
13:50:43|0.02952137
13:50:44|0.02952137
13:50:45|0.02952137
13:50:46|0.02952137
13:50:47|0.02952137
13:50:48|0.02952137
13:50:49|0.02952137
13:50:50|0.02952137
13:50:51|0.02952137
13:50:52|0.02952137
13:50:53|0.02952137
13:50:54|0.02952137
13:50:55|0.02952137
13:50:56|0.02952137
13:50:57|0.02952137
13:50:58|0.02952137
13:50:59|0.02952137
13:51:00|0.02952137
13:51:01|0.02952137
13:51:02|0.0295
13:51:03|0.0295
13:51:04|0.0295
13:51:05|0.0295
13:51:06|0.0295
13:51:07|0.0295
13:51:08|0.0295
13:51:09|0.0295
13:51:11|0.0295
13:51:12|0.0295
13:51:13|0.0295
13:51:13|0.0295
13:51:15|0.0295
13:51:16|0.0295
13:51:16|0.0295
13:51:18|0.0295
13:51:19|0.0295
13:51:20|0.0295
13:51:22|0.0295
13:51:22|0.0295
13:51:24|0.0295
13:51:26|0.0295
13:51:26|0.0295
13:51:27|0.0295
13:51:28|0.0295
13:51:30|0.0295
13:51:32|0.0295
13:51:32|0.0295
13:51:33|0.0295
13:51:34|0.0295
13:51:35|0.0295
13:51:36|0.0295
13:51:37|0.0295
13:51:38|0.0295
13:51:40|0.0295
13:51:41|0.0295
13:51:42|0.0295
13:51:43|0.0295
13:51:44|0.0295
13:51:45|0.02950013
13:51:46|0.02950013
13:51:47|0.02950013
13:51:48|0.02950013
13:51:49|0.02950013
13:51:50|0.02952137
13:51:51|0.02952137
13:51:52|0.02952137
13:51:53|0.02952137
13:51:54|0.02952137
13:51:55|0.02952137
13:51:56|0.02952137
13:51:57|0.02952137
13:51:58|0.02950056
13:51:59|0.02950056
13:52:00|0.02950056
13:52:01|0.02952137
13:52:02|0.02952137
13:52:03|0.02952137
13:52:04|0.02952137
13:52:05|0.02952137
13:52:06|0.02952137
13:52:08|0.02952137
13:52:08|0.02952137
13:52:10|0.02952672
13:52:10|0.02952672
13:52:11|0.02952677
13:52:13|0.02952677
13:52:14|0.02952677
13:52:15|0.02952677
13:52:16|0.02952677
13:52:16|0.02952677
13:52:18|0.02952677
13:52:18|0.02952677
13:52:19|0.02952677
13:52:20|0.02952677
13:52:22|0.02952677
13:52:23|0.02952677
13:52:24|0.02952677
13:52:26|0.02952677
13:52:27|0.02952677
13:52:27|0.02952677
13:52:29|0.02952677
13:52:30|0.02952677
13:52:31|0.02952677
13:52:32|0.02952677
13:52:33|0.02952677
13:52:34|0.02952672
13:52:35|0.02952672
13:52:36|0.02952672
13:52:37|0.02952672
13:52:39|0.02954798
13:52:40|0.02954798
13:52:41|0.02954798
13:52:42|0.02954798
13:52:43|0.02954798
13:52:44|0.02954798
13:52:45|0.02954798
13:52:46|0.02954798
13:52:47|0.029548
13:52:49|0.02958584
13:52:49|0.02958584
13:52:51|0.02958584
13:52:52|0.02958584
13:52:53|0.02958584
13:52:54|0.02958584
13:52:55|0.02958584
13:52:57|0.02958584
13:52:57|0.02958584
13:52:58|0.02958584
13:52:59|0.02958584
13:53:00|0.02958584
13:53:01|0.02958584
13:53:02|0.02958584
13:53:03|0.02958584
13:53:04|0.02959337
13:53:05|0.02959337
13:53:06|0.02959337
13:53:07|0.02959337
13:53:08|0.02959337
13:53:09|0.02959337
13:53:10|0.02959337
13:53:11|0.02959337
13:53:12|0.02959337
13:53:13|0.02959337
13:53:14|0.02959337
13:53:15|0.02959337
13:53:16|0.02959337
13:53:17|0.02959337
13:53:18|0.02959337
13:53:20|0.02959337
13:53:21|0.02959337
13:53:22|0.0296
13:53:23|0.02956327
13:53:25|0.02956327
13:53:26|0.02956327
13:53:28|0.02956327
13:53:28|0.02956327
13:53:29|0.02956327
13:53:30|0.02956327
13:53:32|0.02956327
13:53:33|0.02959991
13:53:34|0.02959991
13:53:35|0.02959991
13:53:36|0.02959991
13:53:37|0.0296082
13:53:38|0.02961331
13:53:39|0.02961331
13:53:40|0.02961331
13:53:41|0.02961331
13:53:42|0.02963
13:53:43|0.02963
13:53:44|0.02963
13:53:45|0.02963
13:53:46|0.02958652
13:53:48|0.02958652
13:53:49|0.02958652
13:53:49|0.02958652
13:53:51|0.02958652
13:53:52|0.02958652
13:53:53|0.02958652
13:53:54|0.02958652
13:53:55|0.02958652
13:53:56|0.02958652
13:53:58|0.02958652
13:53:58|0.02958652
13:54:00|0.02958652
13:54:01|0.02958652
13:54:01|0.02958652
13:54:03|0.02958652
13:54:03|0.02958652
13:54:04|0.02958652
13:54:05|0.02958652
13:54:07|0.02958652
13:54:08|0.02958652
13:54:09|0.02958652
13:54:10|0.02958652
13:54:11|0.02958652
13:54:12|0.02958652
13:54:14|0.02958652
13:54:14|0.02958652
13:54:15|0.02958652
13:54:16|0.02958652
13:54:18|0.02958652
13:54:19|0.02958652
13:54:19|0.02958652
13:54:20|0.02958652
13:54:22|0.02958652
13:54:23|0.02958652
13:54:25|0.02958652
13:54:26|0.02958652
13:54:27|0.02958652
13:54:28|0.02958652
13:54:29|0.02958652
13:54:30|0.02959321
13:54:31|0.02959321
13:54:32|0.02963188
13:54:33|0.02964
13:54:34|0.02964
13:54:35|0.02964
13:54:36|0.02964
13:54:38|0.029666
13:54:38|0.029666
13:54:39|0.0296712
13:54:41|0.0296712
13:54:41|0.0296712
13:54:43|0.0296712
13:54:44|0.02968584
13:54:45|0.02968584
13:54:46|0.02968584
13:54:47|0.02968584
13:54:48|0.02965672
13:54:49|0.02965672
13:54:51|0.02965741
13:54:52|0.02968584
13:54:53|0.02968584
13:54:53|0.02968584
13:54:55|0.02968749
13:54:56|0.02968749
13:54:57|0.02968749
13:54:57|0.02968749
13:54:59|0.02965741
13:55:00|0.02964223
13:55:00|0.02974561
13:55:02|0.02974561
13:55:03|0.02964001
13:55:05|0.02964001
13:55:05|0.02964001
13:55:06|0.02964001
13:55:07|0.02964001
13:55:09|0.02964001
13:55:10|0.02964001
13:55:10|0.02964001
13:55:12|0.02964001
13:55:14|0.02971675
13:55:14|0.02971675
13:55:15|0.02971675
13:55:16|0.02971675
13:55:17|0.02971675
13:55:18|0.0296908
13:55:19|0.0296908
13:55:20|0.0296908
13:55:21|0.0296908
13:55:22|0.0296908
13:55:23|0.0296908
13:55:24|0.0296908
13:55:26|0.0296908
13:55:27|0.0296908
13:55:29|0.0296908
13:55:29|0.0296908
13:55:30|0.0296908
13:55:32|0.0296908
13:55:33|0.0296908
13:55:34|0.0296908
13:55:35|0.0296908
13:55:36|0.0296908
13:55:38|0.0296908
13:55:39|0.0296908
13:55:39|0.0296908
13:55:41|0.0296908
13:55:41|0.0296908
13:55:43|0.0296908
13:55:44|0.0296908
13:55:45|0.0296908
13:55:45|0.0296908
13:55:46|0.0296908
13:55:48|0.0296908
13:55:49|0.0296908
13:55:50|0.0296908
13:55:51|0.0296908
13:55:52|0.0296908
13:55:53|0.0296908
13:55:54|0.0296908
13:55:55|0.0296908
13:55:56|0.0296908
13:55:57|0.0296908
13:55:58|0.0296908
13:55:59|0.0296908
13:56:00|0.0296908
13:56:01|0.0296908
13:56:02|0.0296908
13:56:03|0.0296908
13:56:04|0.0296908
13:56:05|0.0296908
13:56:06|0.0296908
13:56:07|0.0296908
13:56:08|0.0296908
13:56:09|0.0296908
13:56:10|0.0296908
13:56:11|0.02974155
13:56:12|0.02974155
13:56:13|0.02974155
13:56:14|0.02974155
13:56:15|0.02974155
13:56:16|0.02974155
13:56:17|0.02974155
13:56:18|0.02974155
13:56:19|0.02974155
13:56:20|0.02974155
13:56:21|0.02974155
13:56:22|0.02974155
13:56:23|0.02974155
13:56:24|0.02974155
13:56:25|0.02974155
13:56:26|0.02974155
13:56:27|0.02974155
13:56:29|0.02974155
13:56:29|0.02974155
13:56:31|0.02974155
13:56:32|0.02974155
13:56:34|0.02974155
13:56:35|0.02974155
13:56:35|0.02971842
13:56:37|0.02971842
13:56:38|0.02971842
13:56:39|0.02971842
13:56:40|0.02971842
13:56:41|0.02968776
13:56:42|0.02968776
13:56:44|0.02968776
13:56:45|0.02971842
13:56:45|0.02971842
13:56:46|0.02971842
13:56:47|0.02971842
13:56:49|0.02971842
13:56:49|0.02971842
13:56:50|0.02971842
13:56:51|0.02971842
13:56:52|0.02971842
13:56:53|0.02971842
13:56:54|0.02971842
13:56:55|0.02971842
13:56:57|0.02971842
13:56:57|0.02971842
13:56:58|0.02971842
13:57:00|0.02971842
13:57:00|0.02971842
13:57:01|0.02971842
13:57:02|0.02971842
13:57:03|0.02971842
13:57:05|0.02971842
13:57:06|0.02973899
13:57:07|0.02973899
13:57:08|0.02971818
13:57:08|0.02971818
13:57:09|0.02971818
13:57:10|0.02971818
13:57:12|0.02974148
13:57:12|0.02974148
13:57:14|0.02974148
13:57:15|0.02974904
13:57:16|0.02971815
13:57:17|0.02971815
13:57:17|0.02971815
13:57:18|0.02971815
13:57:20|0.02971815
13:57:22|0.02971815
13:57:22|0.02971815
13:57:24|0.02969255
13:57:25|0.02969255
13:57:26|0.02969255
13:57:28|0.02969255
13:57:29|0.02969
13:57:31|0.02969
13:57:31|0.02969
13:57:33|0.02971516
13:57:35|0.02971815
13:57:35|0.02976
13:57:36|0.02976
13:57:38|0.02973104
13:57:38|0.02973104
13:57:40|0.02973104
13:57:40|0.02973104
13:57:42|0.02973104
13:57:43|0.02973104
13:57:44|0.02973104
13:57:44|0.02973104
13:57:46|0.02973104
13:57:47|0.02976
13:57:48|0.02976
13:57:49|0.029766
13:57:50|0.02976
13:57:51|0.02976
13:57:52|0.02976
13:57:53|0.02973329
13:57:54|0.02973329
13:57:55|0.02973329
13:57:56|0.02973329
13:57:57|0.02973329
13:57:58|0.0297664
13:57:59|0.0297664
13:58:00|0.02977
13:58:01|0.02977
13:58:02|0.02977
13:58:03|0.02977
13:58:04|0.02977
13:58:05|0.02977
13:58:06|0.02977
13:58:07|0.02977
13:58:08|0.02977
13:58:09|0.02977
13:58:10|0.02977
13:58:11|0.02977
13:58:12|0.02977
13:58:14|0.02977
13:58:14|0.02977
13:58:15|0.02977
13:58:16|0.02977
13:58:17|0.02977
13:58:18|0.02977
13:58:19|0.02977
13:58:21|0.02977
13:58:21|0.02977
13:58:22|0.02977
13:58:23|0.02977
13:58:25|0.02977
13:58:26|0.02977
13:58:27|0.02977
13:58:28|0.02977
13:58:29|0.02977
13:58:30|0.02977
13:58:32|0.02977999
13:58:33|0.02977999
13:58:34|0.02978
13:58:35|0.02978
13:58:36|0.02978
13:58:37|0.02978043
13:58:39|0.02978043
13:58:40|0.02978043
13:58:41|0.02978043
13:58:42|0.02978043
13:58:42|0.02978751
13:58:43|0.02978751
13:58:45|0.02980129
13:58:46|0.02980129
13:58:47|0.0298
13:58:48|0.0298
13:58:48|0.0298
13:58:50|0.02984
13:58:52|0.02984
13:58:52|0.0298268
13:58:53|0.0298093
13:58:55|0.0298093
13:58:55|0.0298093
13:58:56|0.0298093
13:58:58|0.0298093
13:58:58|0.0298093
13:58:59|0.0298093
13:59:00|0.02984793
13:59:01|0.02981491
13:59:03|0.0298306
13:59:04|0.0298306
13:59:05|0.0298306
13:59:06|0.0298306
13:59:06|0.02983107
13:59:08|0.02983107
13:59:09|0.02983107
13:59:09|0.02983107
13:59:11|0.02983107
13:59:11|0.02983107
13:59:13|0.02983107
13:59:15|0.02983128
13:59:16|0.02983357
13:59:17|0.02983357
13:59:18|0.02983357
13:59:18|0.02986
13:59:20|0.02986
13:59:20|0.02986
13:59:21|0.02986
13:59:23|0.02986
13:59:24|0.02986491
13:59:25|0.02986491
13:59:25|0.02986491
13:59:27|0.02986491
13:59:28|0.02983359
13:59:28|0.02983359
13:59:31|0.02986335
13:59:31|0.02986335
13:59:32|0.02983107
13:59:34|0.02985166
13:59:35|0.02985166
13:59:36|0.02983596
13:59:37|0.02983596
13:59:39|0.02983596
13:59:39|0.02983596
13:59:40|0.0298649
13:59:41|0.0298649
13:59:42|0.0298649
13:59:43|0.0298649
13:59:44|0.0298649
13:59:45|0.0298649
13:59:47|0.0298649
13:59:48|0.0298649
13:59:49|0.0298649
13:59:50|0.0298649
13:59:51|0.0298649
13:59:51|0.0298649
13:59:52|0.0298649
13:59:53|0.0298649
13:59:55|0.0298649
13:59:56|0.0298649
13:59:56|0.0298649
13:59:58|0.02983
13:59:58|0.02983
13:59:59|0.02983
14:00:01|0.02983
14:00:01|0.02983
14:00:02|0.02983
14:00:03|0.02983
14:00:05|0.02983
14:00:06|0.02983
14:00:07|0.02983
14:00:08|0.02983
14:00:09|0.02983
14:00:10|0.02983
14:00:11|0.02983
14:00:12|0.0298093
14:00:13|0.0298093
14:00:14|0.0298093
14:00:14|0.0298093
14:00:17|0.0298093
14:00:17|0.0298093
14:00:18|0.0298093
14:00:20|0.02973
14:00:21|0.02973
14:00:22|0.02973
14:00:23|0.02973
14:00:24|0.02973
14:00:25|0.02973
14:00:26|0.02973
14:00:27|0.02973
14:00:28|0.02969363
14:00:29|0.02973967
14:00:30|0.02973
14:00:32|0.02973
14:00:33|0.02973
14:00:34|0.02973
14:00:36|0.02973
14:00:36|0.02973
14:00:37|0.02973
14:00:38|0.02973
14:00:39|0.02973
14:00:40|0.02973
14:00:41|0.02973
14:00:42|0.02973
14:00:43|0.02973
14:00:45|0.02973
14:00:45|0.02973
14:00:47|0.02973
14:00:47|0.02973
14:00:48|0.02973
14:00:49|0.02973
14:00:50|0.02976386
14:00:51|0.02976386
14:00:52|0.02973078
14:00:53|0.02973662
14:00:54|0.02976386
14:00:55|0.02976386
14:00:56|0.02976386
14:00:57|0.02976386
14:00:59|0.02976386
14:00:59|0.02976386
14:01:00|0.02976386
14:01:01|0.02976386
14:01:03|0.02974454
14:01:04|0.02974454
14:01:05|0.02974454
14:01:06|0.02974454
14:01:07|0.02976388
14:01:08|0.02976388
14:01:09|0.02976388
14:01:10|0.02976388
14:01:11|0.02976388
14:01:12|0.02976388
14:01:13|0.02976388
14:01:14|0.02976388
14:01:15|0.02976388
14:01:16|0.02977448
14:01:17|0.02977186
14:01:18|0.02982001
14:01:19|0.02982001
14:01:20|0.02982001
14:01:21|0.02982001
14:01:22|0.02978875
14:01:23|0.02978589
14:01:24|0.0297753
14:01:25|0.02979591
14:01:27|0.02978169
14:01:28|0.02978169
14:01:29|0.02978169
14:01:30|0.02978169
14:01:30|0.02978169
14:01:32|0.02978169
14:01:33|0.02981381
14:01:34|0.02981381
14:01:35|0.02981381
14:01:36|0.02981381
14:01:37|0.02981381
14:01:38|0.02982352
14:01:39|0.02982352
14:01:40|0.02982352
14:01:42|0.02984744
14:01:43|0.02984744
14:01:44|0.02984744
14:01:45|0.02984744
14:01:46|0.02984744
14:01:46|0.02984744
14:01:47|0.02986491
14:01:49|0.02986491
14:01:50|0.02987499
14:01:51|0.02987499
14:01:51|0.02987499
14:01:53|0.02987462
14:01:54|0.02987462
14:01:55|0.02987462
14:01:56|0.02987462
14:01:57|0.02987462
14:01:59|0.02987462
14:02:00|0.02987462
14:02:00|0.02987462
14:02:01|0.02987462
14:02:03|0.0298888
14:02:04|0.0298888
14:02:05|0.0298888
14:02:06|0.0298888
14:02:07|0.0298888
14:02:08|0.0298888
14:02:09|0.0298888
14:02:10|0.0298888
14:02:11|0.0298888
14:02:12|0.0298888
14:02:14|0.0298888
14:02:14|0.0298888
14:02:15|0.0298888
14:02:16|0.0298888
14:02:17|0.0298888
14:02:19|0.0298888
14:02:20|0.0298888
14:02:21|0.0298888
14:02:22|0.0298888
14:02:23|0.0298888
14:02:24|0.0298888
14:02:25|0.0298888
14:02:26|0.0298888
14:02:27|0.0299
14:02:28|0.02990562
14:02:29|0.02990562
14:02:30|0.02990562
14:02:32|0.02990562
14:02:33|0.02990562
14:02:34|0.02990562
14:02:35|0.02990562
14:02:37|0.0299
14:02:38|0.0298888
14:02:39|0.0298888
14:02:40|0.0298888
14:02:41|0.0298888
14:02:42|0.0298888
14:02:43|0.0298944
14:02:44|0.0298944
14:02:45|0.02989999
14:02:46|0.02989999
14:02:47|0.02989999
14:02:48|0.02989999
14:02:49|0.02989999
14:02:50|0.02989999
14:02:51|0.02989999
14:02:52|0.02989999
14:02:53|0.0299
14:02:54|0.0299
14:02:55|0.0299
14:02:56|0.0299
14:02:57|0.0299
14:02:58|0.0299
14:02:59|0.0299
14:03:01|0.0299
14:03:02|0.0299
14:03:03|0.0299
14:03:04|0.0299
14:03:05|0.0299
14:03:07|0.0299
14:03:07|0.0299
14:03:09|0.02989829
14:03:10|0.02989829
14:03:11|0.02989829
14:03:12|0.02989829
14:03:13|0.02989829
14:03:14|0.02989829
14:03:15|0.02989988
14:03:17|0.0298999
14:03:17|0.0298999
14:03:18|0.0298999
14:03:19|0.0298999
14:03:20|0.0298999
14:03:21|0.0298999
14:03:22|0.02986136
14:03:23|0.02985657
14:03:24|0.02985657
14:03:25|0.02985657
14:03:26|0.02985657
14:03:27|0.02985657
14:03:28|0.02985657
14:03:29|0.02986803
14:03:31|0.02986803
14:03:31|0.02986803
14:03:32|0.02986803
14:03:35|0.02986803
14:03:35|0.02986803
14:03:36|0.02985824
14:03:37|0.02985824
14:03:39|0.02985824
14:03:40|0.02985824
14:03:41|0.02985824
14:03:42|0.02986802
14:03:42|0.02986
14:03:44|0.02986
14:03:45|0.02986
14:03:46|0.02986
14:03:46|0.02986
14:03:48|0.02986
14:03:49|0.02986
14:03:50|0.02986
14:03:50|0.02986803
14:03:52|0.02986803
14:03:53|0.02986102
14:03:54|0.02986102
14:03:54|0.02986104
14:03:56|0.02986
14:03:57|0.02986
14:03:57|0.02986
14:03:59|0.02986
14:04:00|0.02986
14:04:00|0.02986
14:04:02|0.02986
14:04:03|0.02986
14:04:05|0.02986
14:04:05|0.02986
14:04:07|0.02986
14:04:08|0.02986
14:04:09|0.02986
14:04:10|0.02986
14:04:11|0.02986
14:04:12|0.02987858
14:04:13|0.02987858
14:04:13|0.02987859
14:04:16|0.02987859
14:04:16|0.02987859
14:04:17|0.02987859
14:04:18|0.02987859
14:04:19|0.02987859
14:04:21|0.02987859
14:04:22|0.02987859
14:04:23|0.02987857
14:04:24|0.02987857
14:04:25|0.02987857
14:04:26|0.02987857
14:04:27|0.02987857
14:04:28|0.02987857
14:04:29|0.02987858
14:04:30|0.02987857
14:04:31|0.02987858
14:04:32|0.02987858
14:04:33|0.02989994
14:04:34|0.02987857
14:04:36|0.02987857
14:04:36|0.02987857
14:04:37|0.02987857
14:04:38|0.02987857
14:04:39|0.02987857
14:04:41|0.02987857
14:04:42|0.02987857
14:04:44|0.02987857
14:04:45|0.02987857
14:04:45|0.0298786
14:04:47|0.0298786
14:04:48|0.0298786
14:04:49|0.0298786
14:04:50|0.0298786
14:04:51|0.0299
14:04:52|0.0299
14:04:53|0.0299
14:04:55|0.0299
14:04:56|0.0299
14:04:57|0.0299
14:04:58|0.0299
14:04:59|0.0299
14:05:00|0.0299
14:05:01|0.0299
14:05:03|0.0299
14:05:04|0.0299
14:05:06|0.0299
14:05:07|0.0299
14:05:08|0.0299
14:05:09|0.0299
14:05:10|0.0299
14:05:11|0.0299
14:05:12|0.0299
14:05:13|0.0299
14:05:14|0.0299
14:05:15|0.0299
14:05:16|0.0298998
14:05:17|0.0298998
14:05:18|0.0298998
14:05:19|0.0298998
14:05:20|0.0298998
14:05:22|0.02989955
14:05:22|0.02989952
14:05:24|0.02989952
14:05:24|0.02989952
14:05:25|0.02989947
14:05:26|0.02989947
14:05:28|0.02989947
14:05:28|0.02989947
14:05:30|0.02987857
14:05:31|0.02987857
14:05:31|0.02987857
14:05:32|0.02989931
14:05:34|0.02989931
14:05:35|0.02989931
14:05:36|0.02987857
14:05:37|0.02987857
14:05:38|0.02987857
14:05:40|0.02987857
14:05:41|0.02987857
14:05:42|0.02987857
14:05:43|0.02987857
14:05:44|0.02987591
14:05:44|0.02987591
14:05:46|0.02987591
14:05:47|0.02987591
14:05:49|0.02987591
14:05:49|0.02987591
14:05:51|0.02987591
14:05:52|0.02987591
14:05:53|0.02987591
14:05:54|0.02987591
14:05:55|0.02987591
14:05:56|0.02987591
14:05:57|0.02987591
14:05:58|0.02987591
14:05:59|0.02987591
14:06:00|0.02987591
14:06:01|0.02987591
14:06:02|0.02987591
14:06:03|0.02987591
14:06:04|0.02987591
14:06:05|0.02987591
14:06:06|0.02987591
14:06:07|0.02987591
14:06:08|0.02987591
14:06:09|0.02987591
14:06:10|0.02987591
14:06:11|0.02987591
14:06:12|0.02987591
14:06:13|0.02987591
14:06:15|0.02987591
14:06:15|0.02987591
14:06:16|0.02987591
14:06:18|0.02987591
14:06:19|0.02987591
14:06:19|0.02987591
14:06:21|0.02987591
14:06:22|0.02987591
14:06:22|0.02987591
14:06:23|0.02987591
14:06:25|0.02987591
14:06:26|0.02987591
14:06:28|0.02987591
14:06:28|0.02987591
14:06:29|0.02987591
14:06:30|0.02987591
14:06:31|0.02987551
14:06:32|0.02987551
14:06:33|0.02987551
14:06:34|0.02987551
14:06:35|0.02982874
14:06:37|0.02982874
14:06:39|0.02982874
14:06:40|0.02982874
14:06:40|0.02981335
14:06:42|0.02981335
14:06:43|0.02981335
14:06:45|0.02981335
14:06:45|0.02981335
14:06:46|0.02981335
14:06:47|0.02981335
14:06:48|0.02982874
14:06:49|0.02980001
14:06:50|0.02980001
14:06:51|0.02980001
14:06:52|0.02980001
14:06:53|0.02980001
14:06:54|0.02980001
14:06:55|0.02982874
14:06:56|0.02982874
14:06:57|0.02982874
14:06:58|0.02982874
14:06:59|0.02982874
14:07:00|0.02981909
14:07:01|0.02981909
14:07:02|0.02981909
14:07:03|0.02981909
14:07:04|0.02982485
14:07:06|0.02982485
14:07:08|0.02982485
14:07:09|0.02982485
14:07:10|0.02982485
14:07:11|0.02982485
14:07:12|0.02980002
14:07:14|0.02980002
14:07:15|0.02980002
14:07:15|0.02980002
14:07:16|0.02982875
14:07:18|0.02982875
14:07:20|0.02982875
14:07:20|0.02982875
14:07:21|0.02982875
14:07:23|0.02982875
14:07:24|0.02982875
14:07:25|0.02982875
14:07:25|0.02982875
14:07:27|0.02982875
14:07:28|0.02982875
14:07:29|0.02982875
14:07:31|0.02982875
14:07:32|0.02982875
14:07:33|0.02982875
14:07:34|0.02982875
14:07:35|0.02976602
14:07:36|0.02976601
14:07:37|0.02972941
14:07:38|0.02966265
14:07:39|0.02965709
14:07:40|0.02961401
14:07:41|0.02963655
14:07:42|0.02963654
14:07:43|0.02963196
14:07:44|0.02963195
14:07:45|0.02961823
14:07:46|0.02964327
14:07:47|0.02963195
14:07:48|0.02963195
14:07:49|0.02963195
14:07:50|0.02966975
14:07:51|0.02966975
14:07:52|0.02969057
14:07:53|0.02970442
14:07:54|0.02974155
14:07:55|0.02977031
14:07:56|0.0297703
14:07:57|0.02973801
14:07:58|0.02973801
14:07:59|0.02975571
14:08:00|0.02975571
14:08:01|0.02970442
14:08:02|0.02970442
14:08:03|0.02970442
14:08:05|0.02973044
14:08:06|0.02973044
14:08:07|0.02973044
14:08:09|0.02974678
14:08:10|0.02975214
14:08:11|0.02975214
14:08:12|0.02975214
14:08:13|0.02975214
14:08:15|0.02973548
14:08:15|0.02975214
14:08:16|0.0297
14:08:17|0.0297
14:08:18|0.02972572
14:08:19|0.02972572
14:08:20|0.02966975
14:08:21|0.02966974
14:08:22|0.029666
14:08:23|0.02965705
14:08:24|0.02965705
14:08:25|0.02965705
14:08:27|0.02965705
14:08:28|0.0296493
14:08:30|0.02964507
14:08:30|0.02964507
14:08:31|0.02964507
14:08:32|0.02966067
14:08:33|0.02966067
14:08:34|0.02969215
14:08:35|0.02969215
14:08:36|0.02969215
14:08:37|0.02969215
14:08:38|0.029666
14:08:39|0.029666
14:08:40|0.029666
14:08:42|0.02963195
14:08:42|0.02963195
14:08:44|0.02960196
14:08:44|0.02960196
14:08:46|0.02960196
14:08:47|0.02960196
14:08:48|0.02960196
14:08:48|0.02963195
14:08:50|0.02963195
14:08:51|0.02963195
14:08:52|0.02963195
14:08:53|0.02966067
14:08:53|0.02966067
14:08:56|0.02966067
14:08:56|0.02966067
14:08:57|0.02966067
14:08:58|0.02966067
14:08:59|0.02966067
14:09:00|0.02966067
14:09:02|0.02963078
14:09:02|0.02963078
14:09:03|0.02963078
14:09:04|0.02963078
14:09:05|0.02963078
14:09:06|0.02959816
14:09:07|0.02959816
14:09:08|0.02959816
14:09:09|0.02963078
14:09:10|0.02963078
14:09:11|0.02963078
14:09:12|0.0296233
14:09:13|0.0296233
14:09:14|0.0296233
14:09:15|0.0296233
14:09:16|0.0296233
14:09:17|0.0296233
14:09:18|0.0296233
14:09:19|0.0296233
14:09:20|0.0296233
14:09:21|0.0296233
14:09:22|0.0296233
14:09:23|0.0296233
14:09:24|0.0296233
14:09:25|0.0296233
14:09:26|0.0296233
14:09:27|0.0296233
14:09:28|0.0296233
14:09:29|0.0296233
14:09:31|0.02960033
14:09:31|0.02960033
14:09:33|0.02960033
14:09:34|0.02960033
14:09:35|0.02960033
14:09:35|0.02960534
14:09:37|0.02960534
14:09:38|0.02960534
14:09:39|0.02960534
14:09:41|0.02960534
14:09:41|0.02960534
14:09:42|0.02960533
14:09:43|0.02960533
14:09:45|0.02960534
14:09:46|0.02960534
14:09:47|0.02960534
14:09:48|0.02964199
14:09:49|0.02964199
14:09:50|0.02964199
14:09:51|0.02964199
14:09:53|0.02960703
14:09:53|0.02964231
14:09:54|0.02960241
14:09:55|0.02960241
14:09:56|0.02960241
14:09:57|0.02960241
14:09:58|0.02964084
14:09:59|0.02960308
14:10:00|0.02964078
14:10:02|0.02964078
14:10:03|0.02964078
14:10:04|0.02964078
14:10:04|0.02964078
14:10:05|0.02966
14:10:07|0.02966
14:10:08|0.02966
14:10:09|0.02975214
14:10:10|0.02975214
14:10:11|0.02971715
14:10:12|0.02971715
14:10:13|0.02971715
14:10:14|0.02971715
14:10:16|0.02971715
14:10:17|0.02971715
14:10:18|0.02971715
14:10:19|0.02971715
14:10:19|0.02971715
14:10:21|0.02971715
14:10:22|0.02971715
14:10:22|0.02971715
14:10:24|0.02971715
14:10:24|0.02971398
14:10:25|0.02971398
14:10:26|0.02971398
14:10:27|0.02971398
14:10:28|0.02975201
14:10:30|0.0297137
14:10:31|0.0297137
14:10:32|0.0297137
14:10:33|0.0297137
14:10:34|0.02971322
14:10:35|0.02971322
14:10:36|0.02970697
14:10:37|0.02970697
14:10:38|0.02970697
14:10:39|0.02970697
14:10:40|0.02966728
14:10:41|0.02965709
14:10:42|0.02965709
14:10:43|0.02962365
14:10:44|0.02962365
14:10:45|0.02962365
14:10:46|0.02965709
14:10:47|0.02965709
14:10:49|0.02964898
14:10:50|0.02964481
14:10:51|0.02964481
14:10:52|0.02970441
14:10:53|0.02970441
14:10:54|0.02970441
14:10:56|0.02970442
14:10:57|0.02970442
14:10:58|0.02970442
14:10:59|0.02970442
14:11:00|0.02970442
14:11:01|0.02970442
14:11:02|0.02970442
14:11:02|0.02964481
14:11:04|0.02964481
14:11:05|0.02964481
14:11:06|0.02965768
14:11:06|0.02965768
14:11:07|0.02965768
14:11:09|0.02965768
14:11:10|0.02965768
14:11:11|0.02965768
14:11:12|0.02965768
14:11:13|0.02964481
14:11:14|0.02964481
14:11:15|0.02964481
14:11:15|0.02964481
14:11:17|0.02964481
14:11:18|0.02964481
14:11:19|0.02965768
14:11:20|0.02965768
14:11:21|0.02965768
14:11:22|0.02965768
14:11:23|0.02965768
14:11:24|0.02965768
14:11:25|0.02965768
14:11:26|0.02965768
14:11:27|0.02965768
14:11:28|0.02965768
14:11:29|0.02964481
14:11:30|0.02964481
14:11:32|0.02964481
14:11:34|0.02964481
14:11:34|0.02964481
14:11:35|0.02964481
14:11:36|0.02964481
14:11:37|0.02964481
14:11:38|0.02964481
14:11:40|0.02964481
14:11:41|0.02964481
14:11:43|0.02962031
14:11:44|0.02962031
14:11:45|0.02962031
14:11:46|0.02962031
14:11:46|0.02962031
14:11:48|0.02963739
14:11:49|0.02963739
14:11:50|0.02962031
14:11:52|0.02962031
14:11:53|0.02962031
14:11:54|0.02962031
14:11:55|0.02962031
14:11:56|0.02962031
14:11:57|0.02962031
14:11:57|0.02962031
14:11:58|0.02962031
14:12:01|0.02962031
14:12:01|0.02962031
14:12:02|0.02962031
14:12:03|0.02962031
14:12:05|0.02962031
14:12:06|0.02962031
14:12:08|0.02962031
14:12:09|0.02962031
14:12:09|0.02962031
14:12:10|0.02962031
14:12:12|0.02962031
14:12:13|0.02962031
14:12:13|0.02960537
14:12:14|0.02960537
14:12:15|0.02960537
14:12:16|0.02960537
14:12:17|0.02960537
14:12:19|0.02960537
14:12:20|0.02960537
14:12:21|0.02960537
14:12:22|0.02960537
14:12:23|0.02960537
14:12:24|0.02962031
14:12:24|0.02962031
14:12:25|0.02962031
14:12:27|0.02962031
14:12:27|0.02962031
14:12:28|0.02962031
14:12:30|0.02962031
14:12:31|0.02962031
14:12:32|0.02962031
14:12:33|0.02962031
14:12:34|0.02962031
14:12:35|0.02962037
14:12:36|0.02962037
14:12:37|0.02962037
14:12:38|0.02962037
14:12:39|0.02962037
14:12:40|0.02962037
14:12:41|0.02962037
14:12:42|0.02962037
14:12:44|0.02962036
14:12:45|0.02962036
14:12:46|0.02962036
14:12:47|0.02962036
14:12:49|0.02962036
14:12:49|0.02962036
14:12:51|0.02962036
14:12:51|0.02962036
14:12:53|0.02962036
14:12:54|0.02962036
14:12:55|0.02962036
14:12:56|0.02962036
14:12:57|0.02962036
14:12:58|0.02962036
14:12:59|0.02962036
14:13:00|0.02962036
14:13:01|0.02962036
14:13:03|0.02962036
14:13:04|0.02962036
14:13:05|0.02962036
14:13:05|0.02962036
14:13:06|0.02962036
14:13:07|0.02962036
14:13:09|0.02962036
14:13:09|0.02962036
14:13:11|0.02962165
14:13:11|0.0296448
14:13:13|0.02964481
14:13:14|0.02964481
14:13:14|0.02964481
14:13:16|0.02964481
14:13:17|0.02964481
14:13:18|0.02964481
14:13:18|0.02964481
14:13:20|0.02964481
14:13:20|0.02964481
14:13:22|0.02964481
14:13:23|0.02964481
14:13:24|0.02966301
14:13:25|0.02966301
14:13:26|0.02966301
14:13:27|0.02967114
14:13:28|0.02967114
14:13:29|0.02963573
14:13:30|0.02963573
14:13:31|0.02963573
14:13:32|0.02963573
14:13:33|0.02963573
14:13:34|0.02963573
14:13:35|0.02963573
14:13:36|0.02963573
14:13:37|0.02963573
14:13:38|0.02963573
14:13:39|0.02963573
14:13:40|0.02963573
14:13:41|0.02967734
14:13:42|0.02967734
14:13:43|0.029664
14:13:45|0.029664
14:13:45|0.029664
14:13:46|0.029664
14:13:48|0.029664
14:13:48|0.029664
14:13:50|0.029664
14:13:51|0.029664
14:13:51|0.029664
14:13:53|0.029664
14:13:55|0.029664
14:13:55|0.029664
14:13:57|0.029664
14:13:57|0.02966623
14:13:59|0.02966623
14:13:59|0.02966623
14:14:01|0.02966623
14:14:02|0.02966623
14:14:03|0.02966623
14:14:03|0.02966623
14:14:05|0.02966623
14:14:06|0.02966623
14:14:07|0.02966623
14:14:07|0.02966623
14:14:08|0.02966623
14:14:09|0.02966623
14:14:10|0.02966623
14:14:12|0.02966623
14:14:13|0.02966623
14:14:13|0.02966085
14:14:15|0.02966085
14:14:15|0.02966085
14:14:16|0.02966085
14:14:18|0.02966085
14:14:18|0.02966085
14:14:19|0.02966085
14:14:20|0.02966085
14:14:21|0.02966085
14:14:22|0.02966085
14:14:23|0.02966085
14:14:24|0.02966085
14:14:26|0.02966085
14:14:27|0.02966085
14:14:27|0.02966085
14:14:29|0.02966085
14:14:29|0.02966085
14:14:31|0.02966085
14:14:32|0.02966085
14:14:33|0.02966085
14:14:35|0.02966085
14:14:36|0.02966085
14:14:36|0.02966085
14:14:38|0.02966085
14:14:38|0.02966085
14:14:40|0.02962164
14:14:41|0.02962164
14:14:42|0.02962164
14:14:42|0.02962164
14:14:44|0.02962164
14:14:45|0.02962164
14:14:46|0.02962164
14:14:47|0.02962164
14:14:48|0.02962164
14:14:49|0.02962164
14:14:50|0.02962164
14:14:51|0.02962164
14:14:52|0.02962164
14:14:53|0.02962164
14:14:55|0.02962164
14:14:56|0.02962164
14:14:56|0.02962164
14:14:58|0.02962164
14:14:59|0.02962164
14:15:00|0.02962164
14:15:01|0.02962164
14:15:02|0.02962164
14:15:03|0.02962053
14:15:04|0.02962053
14:15:05|0.02962053
14:15:06|0.02962053
14:15:07|0.02962053
14:15:08|0.02962034
14:15:09|0.02962034
14:15:10|0.02962031
14:15:11|0.02962031
14:15:12|0.02960708
14:15:13|0.02960708
14:15:15|0.02960708
14:15:15|0.02960708
14:15:17|0.02960708
14:15:18|0.02960537
14:15:19|0.02960001
14:15:20|0.02960001
14:15:21|0.02960001
14:15:22|0.02960708
14:15:23|0.02960708
14:15:24|0.02960708
14:15:25|0.02960001
14:15:26|0.02960001
14:15:26|0.02960001
14:15:28|0.02960001
14:15:29|0.02960001
14:15:30|0.02960001
14:15:31|0.02960001
14:15:32|0.02960001
14:15:33|0.02960001
14:15:34|0.02960708
14:15:35|0.02960708
14:15:36|0.02960708
14:15:37|0.02960708
14:15:38|0.02960708
14:15:39|0.02960708
14:15:40|0.02962354
14:15:42|0.02962354
14:15:42|0.02962354
14:15:43|0.02962354
14:15:44|0.02962354
14:15:45|0.02964395
14:15:47|0.02964395
14:15:49|0.02964395
14:15:49|0.02964395
14:15:50|0.02964395
14:15:52|0.02964395
14:15:53|0.02964395
14:15:55|0.02964395
14:15:56|0.0296329
14:15:57|0.02966084
14:15:58|0.02965097
14:15:59|0.02965097
14:16:00|0.02965097
14:16:01|0.02965097
14:16:02|0.02965097
14:16:04|0.02965097
14:16:04|0.02965097
14:16:06|0.02965097
14:16:07|0.02965097
14:16:07|0.0295759
14:16:09|0.0295759
14:16:09|0.0295759
14:16:11|0.0295759
14:16:12|0.0295759
14:16:12|0.0295759
14:16:14|0.0295759
14:16:15|0.0295759
14:16:16|0.0295759
14:16:17|0.0295759
14:16:18|0.0295759
14:16:19|0.0295759
14:16:20|0.0295759
14:16:21|0.0295759
14:16:22|0.0295759
14:16:22|0.0295759
14:16:24|0.02957572
14:16:24|0.02958092
14:16:26|0.02958092
14:16:27|0.02958092
14:16:28|0.02958092
14:16:29|0.02958092
14:16:29|0.02958092
14:16:31|0.02958092
14:16:31|0.02958092
14:16:33|0.02958092
14:16:33|0.02958092
14:16:35|0.02963126
14:16:35|0.02963126
14:16:37|0.02963126
14:16:38|0.02963126
14:16:38|0.02963126
14:16:40|0.02963126
14:16:41|0.02963126
14:16:42|0.02963126
14:16:43|0.02963126
14:16:44|0.02963126
14:16:46|0.02961866
14:16:46|0.02961866
14:16:48|0.02961866
14:16:49|0.02961866
14:16:51|0.02961866
14:16:52|0.02961866
14:16:53|0.02961866
14:16:54|0.02961866
14:16:55|0.02961866
14:16:56|0.02961866
14:16:57|0.02961866
14:16:57|0.02961866
14:16:59|0.02961866
14:17:00|0.02961866
14:17:01|0.02961866
14:17:01|0.02961866
14:17:03|0.02961866
14:17:04|0.02961866
14:17:05|0.02961866
14:17:06|0.02961866
14:17:07|0.02961866
14:17:08|0.02961866
14:17:10|0.02961407
14:17:11|0.02961407
14:17:11|0.02961407
14:17:12|0.02961407
14:17:13|0.02961407
14:17:14|0.02958297
14:17:16|0.02958297
14:17:17|0.02958297
14:17:18|0.02958297
14:17:19|0.02958297
14:17:20|0.02958297
14:17:21|0.02958297
14:17:22|0.02958297
14:17:23|0.02958297
14:17:24|0.02958297
14:17:25|0.02958297
14:17:26|0.02958297
14:17:28|0.02958297
14:17:29|0.02958297
14:17:30|0.02958297
14:17:31|0.02958297
14:17:32|0.02958297
14:17:33|0.02958297
14:17:34|0.02958297
14:17:35|0.02958297
14:17:36|0.02958297
14:17:37|0.02958297
14:17:38|0.02958297
14:17:39|0.02958297
14:17:40|0.02958297
14:17:41|0.02958297
14:17:42|0.02957507
14:17:44|0.02957507
14:17:44|0.02957507
14:17:45|0.02957507
14:17:47|0.02957507
14:17:48|0.02957507
14:17:49|0.02957507
14:17:51|0.02957507
14:17:52|0.02955213
14:17:54|0.02955213
14:17:55|0.02955213
14:17:56|0.02955213
14:17:57|0.02955213
14:17:58|0.02955213
14:17:59|0.02956048
14:18:00|0.02956048
14:18:01|0.02956047
14:18:02|0.02956047
14:18:03|0.02956047
14:18:04|0.02956047
14:18:06|0.02956047
14:18:08|0.02956047
14:18:08|0.02956047
14:18:09|0.02956047
14:18:10|0.02956047
14:18:11|0.02956047
14:18:13|0.02956047
14:18:15|0.02954801
14:18:15|0.02954801
14:18:16|0.02954801
14:18:17|0.02954801
14:18:18|0.02954801
14:18:19|0.02954801
14:18:20|0.02954801
14:18:21|0.02954801
14:18:23|0.02954801
14:18:24|0.02954801
14:18:24|0.02954801
14:18:25|0.02954801
14:18:27|0.02954801
14:18:27|0.02954801
14:18:29|0.02954801
14:18:29|0.02952616
14:18:31|0.02952616
14:18:32|0.02952616
14:18:33|0.02952616
14:18:35|0.02952616
14:18:35|0.02952616
14:18:37|0.02952616
14:18:38|0.02952616
14:18:40|0.02952616
14:18:41|0.02952616
14:18:41|0.02952616
14:18:43|0.02952616
14:18:45|0.02952616
14:18:45|0.02952616
14:18:46|0.02952616
14:18:47|0.02952616
14:18:49|0.02954799
14:18:49|0.02954799
14:18:51|0.02954799
14:18:52|0.02954799
14:18:52|0.02954799
14:18:54|0.02954799
14:18:55|0.02954799
14:18:57|0.02954799
14:18:58|0.02954799
14:18:59|0.02954799
14:18:59|0.02954799
14:19:01|0.02954799
14:19:02|0.02954799
14:19:04|0.02954799
14:19:04|0.02954799
14:19:05|0.02954799
14:19:06|0.02954799
14:19:07|0.02954799
14:19:08|0.029548
14:19:09|0.029548
14:19:10|0.029548
14:19:11|0.02952481
14:19:13|0.02952481
14:19:14|0.02952481
14:19:15|0.02952481
14:19:16|0.02952481
14:19:18|0.02952481
14:19:18|0.02952481
14:19:20|0.02952481
14:19:21|0.02952481
14:19:22|0.02952481
14:19:22|0.02954799
14:19:23|0.02954799
14:19:25|0.02954799
14:19:25|0.02954799
14:19:26|0.02954799
14:19:27|0.02954799
14:19:28|0.02954799
14:19:29|0.02954799
14:19:31|0.02954799
14:19:32|0.02954799
14:19:33|0.02954799
14:19:34|0.02954799
14:19:34|0.02954799
14:19:35|0.02954799
14:19:36|0.02954799
14:19:38|0.02954799
14:19:39|0.02954799
14:19:40|0.02954799
14:19:42|0.02954799
14:19:42|0.02954799
14:19:44|0.02954799
14:19:45|0.02954799
14:19:46|0.02954799
14:19:47|0.02954799
14:19:48|0.02954799
14:19:48|0.02954799
14:19:50|0.02954799
14:19:50|0.02954799
14:19:52|0.02954799
14:19:54|0.02954799
14:19:55|0.02954799
14:19:56|0.02954799
14:19:56|0.02954799
14:19:58|0.02954799
14:19:59|0.02954799
14:20:00|0.02954799
14:20:01|0.02954799
14:20:02|0.02954799
14:20:03|0.02954799
14:20:04|0.02954799
14:20:05|0.02954799
14:20:07|0.02954799
14:20:08|0.02954799
14:20:09|0.02954799
14:20:10|0.02954799
14:20:11|0.02954799
14:20:12|0.02954799
14:20:12|0.02954799
14:20:14|0.02954799
14:20:14|0.02954799
14:20:16|0.02954781
14:20:16|0.02954781
14:20:17|0.02954781
14:20:18|0.02954781
14:20:19|0.02954781
14:20:20|0.02952481
14:20:22|0.02952481
14:20:23|0.02952481
14:20:23|0.02952481
14:20:25|0.02952481
14:20:26|0.02952481
14:20:26|0.02952481
14:20:28|0.02952481
14:20:28|0.02952482
14:20:29|0.02952482
14:20:30|0.02952482
14:20:32|0.02952482
14:20:33|0.02952482
14:20:33|0.02952482
14:20:35|0.02952481
14:20:36|0.02952481
14:20:36|0.02952481
14:20:38|0.02952481
14:20:38|0.02952481
14:20:39|0.02952481
14:20:41|0.02952481
14:20:42|0.02952481
14:20:43|0.02952481
14:20:44|0.02952481
14:20:46|0.02952481
14:20:47|0.02952481
14:20:48|0.02952481
14:20:49|0.02952481
14:20:49|0.02952481
14:20:51|0.02952481
14:20:52|0.02952482
14:20:53|0.02952481
14:20:54|0.02952453
14:20:55|0.02952453
14:20:56|0.02952453
14:20:58|0.02952453
14:20:59|0.02952453
14:21:00|0.02952453
14:21:01|0.02952453
14:21:01|0.02952453
14:21:02|0.02952453
14:21:03|0.02952453
14:21:05|0.02952453
14:21:05|0.02952453
14:21:06|0.02952453
14:21:07|0.02952453
14:21:09|0.0295
14:21:09|0.0295
14:21:10|0.0295
14:21:11|0.0295
14:21:13|0.0295
14:21:14|0.02952481
14:21:15|0.02950012
14:21:16|0.02950012
14:21:16|0.02950012
14:21:18|0.02950012
14:21:18|0.02950012
14:21:19|0.02950012
14:21:21|0.02950012
14:21:22|0.02950012
14:21:22|0.02950012
14:21:23|0.02950012
14:21:24|0.02955888
14:21:26|0.02955888
14:21:27|0.02955888
14:21:28|0.02955888
14:21:29|0.02955888
14:21:30|0.02955888
14:21:31|0.02955888
14:21:32|0.02955888
14:21:33|0.02955888
14:21:34|0.02955888
14:21:35|0.02955888
14:21:36|0.02955888
14:21:37|0.02955888
14:21:38|0.02955888
14:21:40|0.02955888
14:21:41|0.02955888
14:21:42|0.02955888
14:21:44|0.02955888
14:21:45|0.02955888
14:21:46|0.02955888
14:21:47|0.02955888
14:21:48|0.02955888
14:21:49|0.02955888
14:21:50|0.02955888
14:21:51|0.02955888
14:21:53|0.02955888
14:21:54|0.02955888
14:21:56|0.02955888
14:21:56|0.02955888
14:21:58|0.02955888
14:21:59|0.02955888
14:22:00|0.02955888
14:22:00|0.02955888
14:22:01|0.02955888
14:22:03|0.02958492
14:22:04|0.02958492
14:22:05|0.02958492
14:22:05|0.02958492
14:22:06|0.02958492
14:22:07|0.02958492
14:22:09|0.02958492
14:22:10|0.02958492
14:22:10|0.02958492
14:22:12|0.02958492
14:22:13|0.02958492
14:22:14|0.02958492
14:22:16|0.02958492
14:22:17|0.02958492
14:22:18|0.02958492
14:22:19|0.02958492
14:22:20|0.02958492
14:22:21|0.02958492
14:22:22|0.02958492
14:22:23|0.02955937
14:22:24|0.02955937
14:22:25|0.02958492
14:22:26|0.02958492
14:22:27|0.02958492
14:22:28|0.02958492
14:22:29|0.02958492
14:22:30|0.02958492
14:22:31|0.02958492
14:22:32|0.02958492
14:22:33|0.02958492
14:22:34|0.02958492
14:22:35|0.02958492
14:22:36|0.02958492
14:22:37|0.02958492
14:22:38|0.02958492
14:22:39|0.02958492
14:22:40|0.02958492
14:22:41|0.02958492
14:22:42|0.0296097
14:22:43|0.0296097
14:22:44|0.0296097
14:22:45|0.0296097
14:22:46|0.0296097
14:22:47|0.0296097
14:22:48|0.0296097
14:22:49|0.0296097
14:22:50|0.0296097
14:22:51|0.02957963
14:22:52|0.02957963
14:22:54|0.02957963
14:22:54|0.02957963
14:22:56|0.02957963
14:22:57|0.02957963
14:22:58|0.02957963
14:22:59|0.02957963
14:23:00|0.02957963
14:23:01|0.02957963
14:23:02|0.02957963
14:23:03|0.02957963
14:23:04|0.02957963
14:23:05|0.02957963
14:23:06|0.02957963
14:23:07|0.02957963
14:23:09|0.02957963
14:23:10|0.02957963
14:23:11|0.02957963
14:23:13|0.02957963
14:23:13|0.02957963
14:23:15|0.02966075
14:23:16|0.02966075
14:23:18|0.02966075
14:23:18|0.02966075
14:23:19|0.02966075
14:23:21|0.02960474
14:23:22|0.02960474
14:23:24|0.02960474
14:23:24|0.02960474
14:23:25|0.02960474
14:23:27|0.02960474
14:23:27|0.02960474
14:23:28|0.02960474
14:23:29|0.02960474
14:23:30|0.02961319
14:23:31|0.02961796
14:23:33|0.02961849
14:23:34|0.02961849
14:23:35|0.02961479
14:23:35|0.02961479
14:23:36|0.02961479
14:23:38|0.02961479
14:23:39|0.02961479
14:23:40|0.02961479
14:23:40|0.02961479
14:23:41|0.02961479
14:23:42|0.02961479
14:23:43|0.02961479
14:23:44|0.02961479
14:23:45|0.02961479
14:23:47|0.02965586
14:23:48|0.02965586
14:23:49|0.02965586
14:23:49|0.02965586
14:23:50|0.02965586
14:23:52|0.02965586
14:23:53|0.02965586
14:23:53|0.02965586
14:23:56|0.02965586
14:23:57|0.02965586
14:23:58|0.02965586
14:23:59|0.02961589
14:23:59|0.02961589
14:24:01|0.02961589
14:24:02|0.02961589
14:24:03|0.02961589
14:24:04|0.02961589
14:24:06|0.02961589
14:24:06|0.02961589
14:24:08|0.02966069
14:24:08|0.02966069
14:24:10|0.02966069
14:24:12|0.02966069
14:24:12|0.02966069
14:24:13|0.02966069
14:24:14|0.02966075
14:24:15|0.02966075
14:24:16|0.02966075
14:24:17|0.02966075
14:24:18|0.02966075
14:24:19|0.02966975
14:24:20|0.02966975
14:24:21|0.02966975
14:24:22|0.02966975
14:24:23|0.02966975
14:24:24|0.02966975
14:24:25|0.02966975
14:24:26|0.02966975
14:24:27|0.02966975
14:24:28|0.02966975
14:24:30|0.02967
14:24:31|0.02967
14:24:32|0.02967
14:24:33|0.02968024
14:24:34|0.02968024
14:24:35|0.02968024
14:24:36|0.02968024
14:24:37|0.02966508
14:24:38|0.02966508
14:24:38|0.02966508
14:24:41|0.02966508
14:24:41|0.02966508
14:24:43|0.02966508
14:24:44|0.02966508
14:24:44|0.02966508
14:24:46|0.02966508
14:24:46|0.02966508
14:24:47|0.02966508
14:24:49|0.02966508
14:24:50|0.02966069
14:24:51|0.02966069
14:24:51|0.02966069
14:24:52|0.02966069
14:24:54|0.02966069
14:24:55|0.02966069
14:24:56|0.02966069
14:24:58|0.02966069
14:24:58|0.02966069
14:24:59|0.02966069
14:25:01|0.02968023
14:25:02|0.02968023
14:25:04|0.02968023
14:25:05|0.02968023
14:25:05|0.02968023
14:25:07|0.02968023
14:25:09|0.02968023
14:25:10|0.02968023
14:25:11|0.02968023
14:25:11|0.02968023
14:25:13|0.02968023
14:25:13|0.02968023
14:25:14|0.02968023
14:25:15|0.02968023
14:25:16|0.02966151
14:25:17|0.02966151
14:25:19|0.02966151
14:25:19|0.02966151
14:25:21|0.02966151
14:25:21|0.02966151
14:25:23|0.02966151
14:25:24|0.02966151
14:25:24|0.02966151
14:25:26|0.02966151
14:25:26|0.02966151
14:25:27|0.02966151
14:25:29|0.02966151
14:25:30|0.02966151
14:25:30|0.02966151
14:25:32|0.02966151
14:25:33|0.02966151
14:25:34|0.02966069
14:25:35|0.02966069
14:25:37|0.02966069
14:25:39|0.02966069
14:25:40|0.02966069
14:25:41|0.02966069
14:25:42|0.02966069
14:25:43|0.02966069
14:25:44|0.02966069
14:25:45|0.02966069
14:25:46|0.02966069
14:25:47|0.0296607
14:25:48|0.0296607
14:25:49|0.0296607
14:25:50|0.0296607
14:25:52|0.0296607
14:25:53|0.0296607
14:25:54|0.0296607
14:25:54|0.0296607
14:25:55|0.0296607
14:25:57|0.0296607
14:25:58|0.02966069
14:26:00|0.02966069
14:26:01|0.02966069
14:26:01|0.02966069
14:26:03|0.02966069
14:26:04|0.02966069
14:26:05|0.02966069
14:26:06|0.0296607
14:26:07|0.0296607
14:26:08|0.0296607
14:26:09|0.0296607
14:26:10|0.02966069
14:26:11|0.02966069
14:26:12|0.02966069
14:26:13|0.02966069
14:26:14|0.02966069
14:26:15|0.02966069
14:26:16|0.02966069
14:26:18|0.02963698
14:26:18|0.02963698
14:26:20|0.02963698
14:26:21|0.02963698
14:26:21|0.02963698
14:26:22|0.02963698
14:26:24|0.02963698
14:26:25|0.02963698
14:26:26|0.02963698
14:26:27|0.02963698
14:26:28|0.02963698
14:26:29|0.02963698
14:26:29|0.02963698
14:26:31|0.02963698
14:26:32|0.02963698
14:26:33|0.02963698
14:26:34|0.02963698
14:26:34|0.02963698
14:26:35|0.02963698
14:26:37|0.02963698
14:26:37|0.02963698
14:26:39|0.02963698
14:26:40|0.02963698
14:26:41|0.02963698
14:26:42|0.02963698
14:26:42|0.02963698
14:26:43|0.02963698
14:26:44|0.02963698
14:26:46|0.02963698
14:26:47|0.02963698
14:26:48|0.02963698
14:26:48|0.02963698
14:26:50|0.02963698
14:26:51|0.02963698
14:26:52|0.02963698
14:26:53|0.02963698
14:26:54|0.02961788
14:26:55|0.02961788
14:26:56|0.02961788
14:26:57|0.02961788
14:26:59|0.02961788
14:26:59|0.02961903
14:27:02|0.02961903
14:27:02|0.02961903
14:27:03|0.02961903
14:27:04|0.02961903
14:27:06|0.02961903
14:27:07|0.02961903
14:27:08|0.02961903
14:27:10|0.02961903
14:27:10|0.02961903
14:27:11|0.02961903
14:27:12|0.02961903
14:27:13|0.02961903
14:27:14|0.02961903
14:27:16|0.02962472
14:27:18|0.02962472
14:27:18|0.02962472
14:27:19|0.02962472
14:27:20|0.02962472
14:27:21|0.02962472
14:27:22|0.02962472
14:27:23|0.02962472
14:27:24|0.02962472
14:27:25|0.02962472
14:27:26|0.02959868
14:27:27|0.02959868
14:27:28|0.02959868
14:27:30|0.02959868
14:27:32|0.02959868
14:27:33|0.02959868
14:27:34|0.02959868
14:27:35|0.02959868
14:27:36|0.02959868
14:27:36|0.02959868
14:27:37|0.02959868
14:27:38|0.02959868
14:27:39|0.02959868
14:27:41|0.02959868
14:27:42|0.02959868
14:27:43|0.02959868
14:27:44|0.02959868
14:27:45|0.02959868
14:27:45|0.02959868
14:27:47|0.02959868
14:27:47|0.02959868
14:27:48|0.02959868
14:27:49|0.02959868
14:27:50|0.02959868
14:27:52|0.02959868
14:27:54|0.02959868
14:27:55|0.02961788
14:27:56|0.02961788
14:27:56|0.02961788
14:27:59|0.02961788
14:27:59|0.0295993
14:28:01|0.0295993
14:28:03|0.0295993
14:28:03|0.0295993
14:28:04|0.0295993
14:28:06|0.0295993
14:28:07|0.0295993
14:28:08|0.0295993
14:28:09|0.02959938
14:28:10|0.02959938
14:28:11|0.02959938
14:28:13|0.02959938
14:28:14|0.02959938
14:28:15|0.02959938
14:28:16|0.02959938
14:28:17|0.02959938
14:28:18|0.02959938
14:28:19|0.02959938
14:28:20|0.02959938
14:28:21|0.02959938
14:28:22|0.02959938
14:28:23|0.02959938
14:28:24|0.02959938
14:28:25|0.02959953
14:28:26|0.02959953
14:28:27|0.02959953
14:28:28|0.02959953
14:28:29|0.02959953
14:28:30|0.02959953
14:28:31|0.02959953
14:28:32|0.02959958
14:28:34|0.02959958
14:28:35|0.02959958
14:28:35|0.02959958
14:28:37|0.02959958
14:28:38|0.02959958
14:28:39|0.02959958
14:28:39|0.02959958
14:28:40|0.02959958
14:28:42|0.02959958
14:28:43|0.02959958
14:28:44|0.02959958
14:28:45|0.02959958
14:28:46|0.02959958
14:28:47|0.02959958
14:28:48|0.02959958
14:28:50|0.02959958
14:28:50|0.02959958
14:28:52|0.02959931
14:28:52|0.02959931
14:28:54|0.02959931
14:28:55|0.02959931
14:28:56|0.02959931
14:28:57|0.02959931
14:28:58|0.02959933
14:28:59|0.02959933
14:28:59|0.02959933
14:29:01|0.02959933
14:29:02|0.02959933
14:29:03|0.02959933
14:29:04|0.02959933
14:29:05|0.02959933
14:29:07|0.02959938
14:29:08|0.02959938
14:29:08|0.02959938
14:29:10|0.02959938
14:29:11|0.02959938
14:29:12|0.02959938
14:29:13|0.02959938
14:29:14|0.02959938
14:29:15|0.02959938
14:29:16|0.02959938
14:29:17|0.02959938
14:29:18|0.02959938
14:29:19|0.02959938
14:29:20|0.02959938
14:29:21|0.02959938
14:29:22|0.02959938
14:29:23|0.02959938
14:29:24|0.02959938
14:29:25|0.02959938
14:29:26|0.02959938
14:29:27|0.02959938
14:29:28|0.02959938
14:29:29|0.02959938
14:29:30|0.02959938
14:29:31|0.02959938
14:29:32|0.02959938
14:29:33|0.02959938
14:29:34|0.02959938
14:29:35|0.02959938
14:29:36|0.02959938
14:29:37|0.02959938
14:29:38|0.02959938
14:29:39|0.02959938
14:29:40|0.02959938
14:29:41|0.02959938
14:29:42|0.02959938
14:29:43|0.02959938
14:29:44|0.02959938
14:29:45|0.02959938
14:29:46|0.02959938
14:29:47|0.02959938
14:29:48|0.02959938
14:29:49|0.02959938
14:29:50|0.02959938
14:29:51|0.02959938
14:29:52|0.02959938
14:29:53|0.02959938
14:29:54|0.02959938
14:29:55|0.02959938
14:29:56|0.02959938
14:29:57|0.02959938
14:29:58|0.02959938
14:29:59|0.02959938
14:30:00|0.02959938
14:30:01|0.02959938
14:30:02|0.0296009
14:30:04|0.0296009
14:30:05|0.0296009
14:30:07|0.0296009
14:30:08|0.0296009
14:30:08|0.0296009
14:30:10|0.0296009
14:30:11|0.0296009
14:30:12|0.0296009
14:30:13|0.0296009
14:30:14|0.0296009
14:30:15|0.0296009
14:30:16|0.0296009
14:30:17|0.0296009
14:30:18|0.0296009
14:30:19|0.0296607
14:30:20|0.0296607
14:30:21|0.0296607
14:30:22|0.0296607
14:30:23|0.0296607
14:30:24|0.0296607
14:30:25|0.0296607
14:30:26|0.0296607
14:30:27|0.0296607
14:30:28|0.0296607
14:30:29|0.0296607
14:30:30|0.0296607
14:30:31|0.0296607
14:30:32|0.0296607
14:30:33|0.0296607
14:30:34|0.0296607
14:30:36|0.0296607
14:30:37|0.0296607
14:30:37|0.0296607
14:30:39|0.0296607
14:30:40|0.0296607
14:30:41|0.0296607
14:30:42|0.0296607
14:30:43|0.0296607
14:30:44|0.0296607
14:30:46|0.0296607
14:30:47|0.0296607
14:30:48|0.0296607
14:30:49|0.02965439
14:30:50|0.02965439
14:30:51|0.02965439
14:30:52|0.02965439
14:30:53|0.02965439
14:30:54|0.02965439
14:30:54|0.02965439
14:30:56|0.02965439
14:30:57|0.02965439
14:30:58|0.02965439
14:30:59|0.02965439
14:30:59|0.02965439
14:31:00|0.02965439
14:31:01|0.02967124
14:31:03|0.02967124
14:31:05|0.02967124
14:31:06|0.02967124
14:31:06|0.02967124
14:31:09|0.02967124
14:31:09|0.0296544
14:31:10|0.02963766
14:31:12|0.02963767
14:31:13|0.02963767
14:31:14|0.02963767
14:31:15|0.02963767
14:31:16|0.02963767
14:31:17|0.02963767
14:31:18|0.02963767
14:31:19|0.02963767
14:31:20|0.02967753
14:31:21|0.02967753
14:31:22|0.02967753
14:31:23|0.02967753
14:31:23|0.02967753
14:31:25|0.02967753
14:31:25|0.02967753
14:31:27|0.02968183
14:31:28|0.02968183
14:31:29|0.02968849
14:31:30|0.02968849
14:31:31|0.02968849
14:31:32|0.02968849
14:31:33|0.02968849
14:31:33|0.02968849
14:31:35|0.02968849
14:31:37|0.02968849
14:31:37|0.02968849
14:31:38|0.0297
14:31:39|0.0297
14:31:41|0.0297
14:31:42|0.0297
14:31:43|0.0297
14:31:44|0.0297
14:31:45|0.0297
14:31:47|0.02970441
14:31:47|0.02970441
14:31:48|0.02970441
14:31:50|0.02970441
14:31:51|0.02970441
14:31:52|0.02970441
14:31:53|0.02970441
14:31:54|0.02970441
14:31:55|0.02970441
14:31:56|0.02970441
14:31:57|0.02970441
14:31:58|0.02970441
14:31:59|0.02970441
14:32:00|0.02970441
14:32:01|0.02970441
14:32:03|0.02970441
14:32:04|0.02970441
14:32:05|0.02970441
14:32:06|0.02970441
14:32:07|0.02970441
14:32:08|0.02970441
14:32:09|0.02970441
14:32:10|0.02970442
14:32:12|0.02970442
14:32:12|0.02970442
14:32:14|0.02970442
14:32:15|0.02970442
14:32:16|0.02970442
14:32:17|0.02970442
14:32:18|0.02970442
14:32:19|0.02970449
14:32:20|0.02970449
14:32:21|0.02970449
14:32:22|0.02970449
14:32:23|0.02970449
14:32:24|0.02970449
14:32:25|0.02970449
14:32:26|0.02972942
14:32:27|0.02970447
14:32:28|0.02970447
14:32:29|0.02970447
14:32:30|0.02970447
14:32:32|0.02970447
14:32:32|0.02970447
14:32:33|0.02967753
14:32:34|0.02967753
14:32:36|0.02967753
14:32:37|0.02967753
14:32:38|0.02967753
14:32:39|0.02967753
14:32:40|0.02967753
14:32:41|0.02967753
14:32:42|0.02967753
14:32:43|0.02967753
14:32:44|0.02967753
14:32:45|0.02967753
14:32:46|0.02967753
14:32:47|0.02967753
14:32:48|0.02967753
14:32:49|0.02967753
14:32:50|0.02967753
14:32:51|0.02967753
14:32:52|0.02967753
14:32:53|0.02967753
14:32:55|0.02967754
14:32:55|0.02967754
14:32:57|0.02967754
14:32:57|0.02967754
14:32:58|0.02967754
14:33:00|0.02967754
14:33:01|0.02967754
14:33:02|0.02967754
14:33:03|0.02967754
14:33:04|0.02967754
14:33:05|0.02967753
14:33:07|0.02967753
14:33:08|0.02967753
14:33:09|0.02967753
14:33:09|0.02967753
14:33:11|0.02967753
14:33:12|0.02967753
14:33:13|0.02967982
14:33:14|0.02967982
14:33:15|0.02967982
14:33:16|0.02967982
14:33:17|0.02967982
14:33:18|0.02967982
14:33:20|0.02967982
14:33:21|0.02967982
14:33:22|0.02967982
14:33:23|0.02967982
14:33:24|0.02967982
14:33:25|0.02967982
14:33:26|0.02967982
14:33:27|0.02967982
14:33:27|0.02967982
14:33:29|0.02967982
14:33:30|0.02967982
14:33:31|0.02967982
14:33:32|0.02967982
14:33:33|0.02967982
14:33:34|0.02967982
14:33:35|0.02967982
14:33:36|0.02967982
14:33:37|0.02967982
14:33:38|0.02967982
14:33:38|0.02967982
14:33:39|0.02967982
14:33:41|0.02967982
14:33:42|0.02967982
14:33:43|0.02967982
14:33:44|0.02967982
14:33:45|0.02967982
14:33:46|0.02967982
14:33:47|0.02967982
14:33:47|0.02967982
14:33:49|0.02967982
14:33:50|0.02967982
14:33:51|0.02967982
14:33:52|0.02969283
14:33:53|0.0296928
14:33:54|0.02969283
14:33:55|0.02969283
14:33:56|0.02969283
14:33:57|0.02969283
14:33:58|0.02969283
14:33:59|0.02969283
14:34:00|0.02969283
14:34:01|0.02969283
14:34:02|0.02969283
14:34:04|0.02969283
14:34:05|0.02969283
14:34:07|0.02969283
14:34:07|0.02969283
14:34:08|0.02969283
14:34:09|0.02969283
14:34:10|0.02970001
14:34:11|0.02970001
14:34:12|0.02970001
14:34:13|0.02970008
14:34:15|0.0297
14:34:15|0.0297
14:34:16|0.0297
14:34:17|0.0297
14:34:18|0.0297
14:34:19|0.0297
14:34:20|0.0297
14:34:22|0.0297
14:34:24|0.0297
14:34:24|0.02972
14:34:25|0.02972852
14:34:26|0.02972852
14:34:27|0.02972852
14:34:28|0.02972852
14:34:29|0.02972
14:34:30|0.02972
14:34:31|0.02972
14:34:32|0.02972
14:34:33|0.02972
14:34:34|0.02972
14:34:35|0.02972
14:34:36|0.02972
14:34:37|0.02972
14:34:38|0.02972
14:34:39|0.02972
14:34:40|0.02972
14:34:41|0.02972
14:34:42|0.02972
14:34:43|0.02972
14:34:44|0.02972
14:34:45|0.02972
14:34:46|0.02971999
14:34:47|0.02971999
14:34:48|0.02971999
14:34:49|0.02971999
14:34:50|0.02971999
14:34:51|0.02971999
14:34:52|0.02971999
14:34:53|0.02971999
14:34:54|0.02971999
14:34:55|0.02971999
14:34:56|0.02971999
14:34:57|0.02971999
14:34:58|0.02971999
14:34:59|0.02971999
14:35:00|0.02971999
14:35:01|0.02971999
14:35:02|0.02970002
14:35:03|0.02970002
14:35:04|0.02970002
14:35:05|0.02970002
14:35:07|0.02970002
14:35:08|0.02970002
14:35:10|0.02972
14:35:10|0.02972
14:35:11|0.02972
14:35:12|0.02972
14:35:13|0.02972
14:35:14|0.02972
14:35:15|0.02972
14:35:16|0.02972
14:35:17|0.02972
14:35:18|0.02972
14:35:19|0.02972
14:35:21|0.02972
14:35:22|0.02972
14:35:23|0.02972
14:35:24|0.02972
14:35:24|0.0297
14:35:26|0.0297
14:35:26|0.0297
14:35:28|0.0297
14:35:28|0.0297
14:35:30|0.0297
14:35:32|0.0297
14:35:32|0.0297
14:35:33|0.0297
14:35:34|0.0297
14:35:35|0.0297
14:35:36|0.0297
14:35:37|0.02975999
14:35:38|0.02975999
14:35:40|0.02975999
14:35:42|0.02975999
14:35:43|0.02975999
14:35:44|0.02975999
14:35:45|0.02976
14:35:46|0.02976
14:35:47|0.02976
14:35:48|0.0297517
14:35:49|0.0297517
14:35:51|0.0297517
14:35:51|0.0297517
14:35:52|0.0297517
14:35:53|0.0298
14:35:55|0.0298
14:35:56|0.0298
14:35:57|0.0298
14:35:58|0.02980335
14:35:59|0.02980335
14:36:00|0.02980335
14:36:01|0.02980335
14:36:03|0.02980335
14:36:03|0.02980335
14:36:04|0.02980335
14:36:06|0.02980335
14:36:08|0.02980335
14:36:10|0.02980335
14:36:10|0.0298003
14:36:12|0.0298003
14:36:13|0.0298003
14:36:13|0.0298003
14:36:14|0.0298003
14:36:15|0.0298003
14:36:17|0.0298003
14:36:17|0.0298003
14:36:20|0.0298003
14:36:20|0.0298003
14:36:21|0.0298003
14:36:22|0.02980057
14:36:23|0.02980057
14:36:24|0.02980057
14:36:25|0.02980057
14:36:26|0.02980057
14:36:28|0.02980057
14:36:29|0.02980057
14:36:30|0.02980057
14:36:30|0.02980057
14:36:31|0.02980057
14:36:33|0.02980057
14:36:33|0.02980057
14:36:34|0.02980057
14:36:37|0.02980057
14:36:37|0.02980057
14:36:38|0.02980057
14:36:39|0.02980057
14:36:40|0.02980057
14:36:41|0.02980057
14:36:42|0.02980057
14:36:43|0.02980057
14:36:44|0.02980057
14:36:45|0.02979693
14:36:46|0.02978189
14:36:47|0.02978189
14:36:48|0.02978189
14:36:50|0.02978189
14:36:50|0.02978189
14:36:52|0.02978189
14:36:54|0.02978189
14:36:55|0.02978189
14:36:55|0.02978189
14:36:57|0.02978189
14:36:58|0.02978189
14:36:59|0.02981265
14:37:01|0.02981265
14:37:01|0.02981265
14:37:02|0.0298803
14:37:03|0.02988034
14:37:04|0.02988034
14:37:05|0.02988034
14:37:06|0.02988514
14:37:08|0.02988
14:37:10|0.02988
14:37:10|0.02988
14:37:11|0.02988
14:37:13|0.02988
14:37:14|0.02988
14:37:15|0.02988
14:37:16|0.02988
14:37:17|0.02988
14:37:18|0.02988
14:37:19|0.02988
14:37:21|0.02988
14:37:21|0.02988
14:37:23|0.02988
14:37:24|0.02988
14:37:25|0.02988034
14:37:26|0.02988034
14:37:27|0.02988034
14:37:28|0.02988034
14:37:29|0.02988034
14:37:30|0.02988034
14:37:31|0.02988034
14:37:32|0.02988034
14:37:33|0.02988034
14:37:34|0.02988034
14:37:35|0.02988034
14:37:36|0.02988034
14:37:37|0.02988034
14:37:38|0.02988034
14:37:40|0.02988034
14:37:41|0.02988034
14:37:42|0.02988035
14:37:43|0.02988035
14:37:44|0.02988035
14:37:45|0.02988035
14:37:46|0.02988035
14:37:47|0.02988035
14:37:48|0.02988035
14:37:49|0.02988035
14:37:50|0.02988035
14:37:51|0.02988035
14:37:52|0.02988035
14:37:53|0.02988035
14:37:54|0.02988034
14:37:55|0.02988034
14:37:56|0.02988034
14:37:57|0.02988034
14:37:58|0.02988034
14:37:59|0.02988034
14:38:00|0.02988034
14:38:01|0.02988034
14:38:02|0.02988034
14:38:03|0.02988034
14:38:04|0.02988034
14:38:05|0.02988034
14:38:06|0.02988034
14:38:07|0.02988034
14:38:08|0.02988034
14:38:10|0.02988034
14:38:11|0.02988034
14:38:12|0.02988034
14:38:13|0.02988034
14:38:14|0.02988034
14:38:15|0.02988034
14:38:16|0.02988034
14:38:18|0.02988035
14:38:19|0.02988035
14:38:20|0.02988035
14:38:21|0.02988035
14:38:22|0.02988035
14:38:23|0.02988034
14:38:24|0.02988034
14:38:25|0.02988034
14:38:26|0.02988034
14:38:27|0.02988034
14:38:28|0.02988034
14:38:29|0.02988034
14:38:30|0.02988034
14:38:31|0.02988034
14:38:32|0.02988034
14:38:33|0.02988034
14:38:34|0.02988034
14:38:35|0.02988035
14:38:36|0.02988035
14:38:37|0.02988888
14:38:38|0.02988888
14:38:39|0.02988888
14:38:40|0.02988888
14:38:41|0.02988888
14:38:42|0.02988034
14:38:43|0.02988034
14:38:44|0.02988034
14:38:45|0.02988034
14:38:46|0.02988034
14:38:47|0.02988034
14:38:48|0.02988888
14:38:49|0.02988888
14:38:50|0.02988888
14:38:51|0.02988888
14:38:52|0.02988888
14:38:54|0.02988888
14:38:55|0.02988888
14:38:56|0.02988888
14:38:57|0.02988888
14:38:58|0.02988888
14:38:58|0.02988888
14:39:00|0.02988888
14:39:01|0.02988888
14:39:02|0.02988888
14:39:03|0.02988888
14:39:04|0.02988888
14:39:04|0.02988888
14:39:05|0.02988888
14:39:07|0.02988034
14:39:08|0.02988034
14:39:10|0.02988034
14:39:11|0.02988034
14:39:11|0.02988034
14:39:14|0.02988034
14:39:15|0.02988034
14:39:15|0.02988034
14:39:16|0.02988034
14:39:18|0.02988034
14:39:19|0.02988034
14:39:20|0.02988034
14:39:21|0.02988034
14:39:23|0.02988034
14:39:23|0.02988034
14:39:25|0.02988034
14:39:25|0.02988034
14:39:27|0.02988034
14:39:28|0.02988034
14:39:28|0.02988034
14:39:30|0.02988034
14:39:31|0.02988034
14:39:32|0.02988034
14:39:33|0.02988034
14:39:34|0.02988034
14:39:35|0.02988034
14:39:36|0.02988034
14:39:37|0.02988034
14:39:38|0.02988034
14:39:39|0.02988034
14:39:40|0.02988034
14:39:41|0.02988034
14:39:42|0.02988034
14:39:43|0.02988034
14:39:44|0.02988034
14:39:45|0.02988034
14:39:46|0.0298573
14:39:47|0.0298573
14:39:48|0.0298573
14:39:49|0.0298573
14:39:50|0.02982348
14:39:51|0.02982348
14:39:52|0.02982348
14:39:53|0.02982349
14:39:54|0.02982349
14:39:55|0.02982349
14:39:56|0.02982349
14:39:57|0.02981421
14:39:58|0.02981421
14:39:59|0.0298142
14:40:01|0.02984163
14:40:02|0.02984163
14:40:03|0.02984163
14:40:04|0.02984163
14:40:05|0.02984163
14:40:06|0.02984163
14:40:07|0.02984163
14:40:08|0.02984163
14:40:09|0.02984163
14:40:10|0.02981337
14:40:12|0.02981337
14:40:12|0.02981337
14:40:13|0.02981337
14:40:15|0.02981337
14:40:17|0.02981337
14:40:18|0.02981337
14:40:19|0.02981337
14:40:20|0.02981337
14:40:21|0.02981337
14:40:22|0.02981337
14:40:23|0.02981337
14:40:24|0.02981337
14:40:25|0.02981337
14:40:26|0.02981337
14:40:27|0.02981337
14:40:28|0.02981337
14:40:29|0.02981337
14:40:30|0.02981337
14:40:32|0.02981337
14:40:33|0.02981337
14:40:33|0.02981337
14:40:35|0.02981337
14:40:36|0.02984155
14:40:37|0.02984155
14:40:38|0.02984163
14:40:39|0.02984163
14:40:40|0.02984163
14:40:41|0.02984163
14:40:42|0.02984163
14:40:43|0.02984163
14:40:44|0.02984163
14:40:45|0.02984163
14:40:46|0.02984163
14:40:47|0.02984163
14:40:48|0.02984163
14:40:49|0.02984163
14:40:50|0.02984163
14:40:51|0.02984163
14:40:52|0.02984163
14:40:53|0.02984163
14:40:54|0.02984163
14:40:55|0.02984163
14:40:56|0.02984163
14:40:57|0.02982599
14:40:58|0.02982599
14:40:59|0.02982599
14:41:00|0.02982599
14:41:01|0.02982599
14:41:02|0.02982599
14:41:03|0.02982599
14:41:04|0.02982599
14:41:05|0.02982599
14:41:06|0.02982599
14:41:07|0.02982599
14:41:08|0.02982599
14:41:09|0.02982599
14:41:11|0.02982599
14:41:13|0.02982599
14:41:13|0.02982599
14:41:14|0.02982599
14:41:16|0.02982599
14:41:17|0.02982599
14:41:18|0.02982599
14:41:19|0.02982599
14:41:21|0.02984157
14:41:21|0.02984157
14:41:22|0.02984157
14:41:23|0.02984157
14:41:25|0.02984157
14:41:25|0.02984157
14:41:27|0.02984157
14:41:28|0.02984157
14:41:29|0.02984157
14:41:29|0.02984157
14:41:32|0.02984157
14:41:32|0.02982599
14:41:33|0.02982599
14:41:34|0.02982599
14:41:35|0.02982599
14:41:36|0.02982599
14:41:37|0.02982599
14:41:38|0.02982599
14:41:39|0.02982599
14:41:40|0.02982599
14:41:41|0.02982599
14:41:42|0.02982599
14:41:43|0.02982599
14:41:44|0.02982599
14:41:45|0.02982599
14:41:46|0.02982599
14:41:47|0.02982599
14:41:48|0.02982599
14:41:49|0.02979218
14:41:51|0.02979218
14:41:51|0.02979218
14:41:52|0.02979219
14:41:54|0.02976909
14:41:54|0.02980809
14:41:55|0.02980809
14:41:57|0.02980809
14:41:58|0.02980809
14:41:59|0.02976814
14:42:00|0.02976814
14:42:02|0.02976814
14:42:02|0.02976814
14:42:03|0.02976814
14:42:04|0.02976814
14:42:05|0.02981559
14:42:07|0.02981559
14:42:08|0.02981555
14:42:09|0.02981555
14:42:10|0.02981555
14:42:11|0.02981555
14:42:12|0.02981555
14:42:14|0.02981555
14:42:15|0.02981555
14:42:16|0.02981555
14:42:17|0.02981555
14:42:17|0.02981555
14:42:19|0.02981281
14:42:19|0.02981281
14:42:20|0.02981281
14:42:21|0.02981281
14:42:23|0.02981281
14:42:23|0.02981281
14:42:24|0.02981281
14:42:25|0.02981281
14:42:26|0.02981281
14:42:28|0.02977075
14:42:28|0.02977075
14:42:29|0.02977075
14:42:31|0.02977075
14:42:32|0.02977075
14:42:32|0.02977075
14:42:34|0.02977075
14:42:35|0.02977075
14:42:36|0.02977074
14:42:36|0.02977074
14:42:37|0.029766
14:42:39|0.029766
14:42:40|0.029766
14:42:40|0.029766
14:42:41|0.029766
14:42:43|0.029766
14:42:44|0.029766
14:42:44|0.029766
14:42:45|0.02976388
14:42:47|0.02976388
14:42:48|0.02976388
14:42:50|0.02976387
14:42:51|0.02976387
14:42:52|0.02976387
14:42:52|0.02976387
14:42:53|0.02976387
14:42:54|0.02976387
14:42:55|0.02976387
14:42:56|0.02976387
14:42:58|0.02976387
14:42:59|0.02976387
14:43:01|0.02976387
14:43:01|0.02976387
14:43:02|0.02976387
14:43:04|0.02976387
14:43:04|0.02976387
14:43:06|0.02976387
14:43:06|0.02976387
14:43:08|0.02976387
14:43:08|0.02976387
14:43:10|0.02976387
14:43:10|0.02976387
14:43:12|0.02976386
14:43:13|0.02976386
14:43:14|0.02976386
14:43:16|0.02976387
14:43:16|0.02976387
14:43:18|0.02976387
14:43:19|0.02976387
14:43:20|0.02976387
14:43:21|0.02976387
14:43:22|0.02976387
14:43:23|0.02976387
14:43:24|0.02976387
14:43:25|0.02976387
14:43:26|0.02976387
14:43:27|0.02976387
14:43:28|0.02976387
14:43:29|0.02976387
14:43:30|0.02976387
14:43:31|0.02976387
14:43:32|0.02976387
14:43:33|0.02976387
14:43:34|0.02976387
14:43:35|0.02976387
14:43:36|0.02976387
14:43:37|0.02976387
14:43:38|0.02976387
14:43:39|0.02976387
14:43:40|0.02976387
14:43:41|0.02973195
14:43:42|0.02973195
14:43:43|0.02973195
14:43:44|0.02973195
14:43:45|0.02973195
14:43:46|0.02972941
14:43:47|0.02972941
14:43:48|0.02972941
14:43:49|0.02972941
14:43:50|0.02972941
14:43:51|0.02972941
14:43:52|0.02972941
14:43:53|0.02972941
14:43:54|0.02972941
14:43:55|0.02972941
14:43:56|0.02972941
14:43:57|0.02972941
14:43:58|0.02972941
14:43:59|0.02972941
14:44:00|0.02972941
14:44:01|0.02972941
14:44:02|0.02972941
14:44:03|0.02972941
14:44:05|0.02972941
14:44:05|0.02972941
14:44:08|0.02976387
14:44:09|0.02972941
14:44:10|0.02972941
14:44:11|0.02972941
14:44:12|0.02972941
14:44:13|0.02972941
14:44:14|0.02972941
14:44:15|0.02972941
14:44:17|0.02972941
14:44:18|0.02972941
14:44:19|0.0297
14:44:20|0.0297
14:44:21|0.0297
14:44:23|0.0297
14:44:23|0.0297
14:44:25|0.0297
14:44:25|0.0297
14:44:26|0.0297
14:44:28|0.0297
14:44:29|0.0297
14:44:29|0.0297
14:44:31|0.0297
14:44:32|0.02969283
14:44:33|0.02969283
14:44:34|0.02969999
14:44:35|0.02969999
14:44:36|0.02969999
14:44:37|0.02969999
14:44:38|0.02969283
14:44:39|0.02969282
14:44:40|0.02969282
14:44:41|0.02969282
14:44:42|0.02969282
14:44:43|0.02969282
14:44:45|0.02969282
14:44:45|0.02969282
14:44:46|0.02969282
14:44:47|0.02969282
14:44:48|0.02969282
14:44:49|0.02969282
14:44:50|0.02969283
14:44:52|0.02969283
14:44:52|0.02969283
14:44:54|0.02969283
14:44:55|0.02969283
14:44:56|0.02969283
14:44:57|0.02969283
14:44:58|0.02969283
14:44:58|0.02969283
14:44:59|0.02969283
14:45:00|0.02969283
14:45:01|0.02969283
14:45:03|0.02969283
14:45:03|0.02969283
14:45:04|0.0296875
14:45:06|0.0296875
14:45:07|0.0296875
14:45:08|0.0296875
14:45:09|0.0296875
14:45:10|0.0296875
14:45:11|0.0296875
14:45:12|0.0296875
14:45:13|0.0296875
14:45:14|0.0296875
14:45:16|0.02969283
14:45:17|0.02969283
14:45:19|0.02969283
14:45:19|0.02969283
14:45:21|0.02969283
14:45:22|0.02969283
14:45:23|0.02969283
14:45:24|0.02969283
14:45:25|0.02969283
14:45:26|0.02969283
14:45:27|0.02969283
14:45:28|0.02969998
14:45:29|0.02969998
14:45:31|0.02969998
14:45:31|0.02969998
14:45:33|0.02969998
14:45:35|0.02969998
14:45:35|0.02969998
14:45:36|0.02969998
14:45:37|0.02969998
14:45:38|0.02969998
14:45:39|0.02969998
14:45:40|0.02969998
14:45:41|0.02969998
14:45:42|0.02969998
14:45:43|0.02969998
14:45:44|0.02969998
14:45:45|0.02969998
14:45:46|0.02969998
14:45:47|0.02969998
14:45:48|0.02969998
14:45:49|0.02969998
14:45:50|0.02969998
14:45:51|0.02969999
14:45:52|0.02969999
14:45:53|0.02969999
14:45:54|0.02969999
14:45:55|0.02969999
14:45:56|0.02969999
14:45:57|0.02969999
14:45:58|0.02969999
14:45:59|0.02969999
14:46:00|0.02969999
14:46:01|0.02969999
14:46:02|0.02969999
14:46:03|0.02969999
14:46:04|0.02969999
14:46:05|0.02969999
14:46:06|0.02969999
14:46:07|0.02969999
14:46:08|0.02969999
14:46:09|0.02969999
14:46:10|0.02969999
14:46:11|0.02969999
14:46:12|0.02969999
14:46:13|0.02969999
14:46:14|0.02969999
14:46:15|0.02969999
14:46:17|0.02969999
14:46:18|0.02969999
14:46:20|0.02969999
14:46:21|0.02969999
14:46:22|0.02969999
14:46:23|0.02969999
14:46:25|0.02969999
14:46:25|0.02969998
14:46:26|0.02969998
14:46:27|0.02969998
14:46:29|0.0296607
14:46:30|0.0296607
14:46:31|0.0296607
14:46:32|0.0296607
14:46:33|0.0296607
14:46:34|0.0296607
14:46:35|0.0296607
14:46:36|0.0296607
14:46:37|0.0296607
14:46:38|0.0296607
14:46:39|0.0296607
14:46:40|0.0296607
14:46:41|0.0296607
14:46:42|0.0296607
14:46:43|0.0296607
14:46:44|0.0296607
14:46:45|0.0296607
14:46:46|0.02964508
14:46:47|0.02964508
14:46:48|0.02964508
14:46:49|0.02964508
14:46:51|0.02961648
14:46:52|0.02961648
14:46:52|0.02961648
14:46:54|0.02961648
14:46:55|0.02961648
14:46:56|0.02961648
14:46:56|0.02961648
14:46:58|0.02961648
14:46:59|0.02961648
14:47:00|0.02964349
14:47:01|0.02964508
14:47:02|0.0296607
14:47:02|0.0296607
14:47:04|0.0296607
14:47:05|0.0296607
14:47:07|0.0296607
14:47:07|0.0296607
14:47:08|0.0296607
14:47:09|0.0296607
14:47:10|0.0296607
14:47:11|0.0296607
14:47:12|0.0296607
14:47:13|0.0296607
14:47:14|0.0296607
14:47:15|0.0296607
14:47:16|0.0296607
14:47:17|0.0296607
14:47:18|0.02964508
14:47:19|0.02964508
14:47:20|0.02964508
14:47:21|0.02964508
14:47:22|0.02964508
14:47:23|0.02964508
14:47:24|0.02964508
14:47:25|0.02964508
14:47:26|0.02964508
14:47:27|0.02964508
14:47:28|0.02964505
14:47:29|0.02964505
14:47:30|0.02964505
14:47:31|0.02964505
14:47:32|0.02964505
14:47:33|0.02964505
14:47:34|0.02964505
14:47:36|0.02964505
14:47:37|0.02964505
14:47:39|0.02964505
14:47:39|0.02964505
14:47:40|0.02964505
14:47:41|0.02964505
14:47:43|0.02964505
14:47:43|0.02964505
14:47:45|0.02964505
14:47:45|0.02964505
14:47:47|0.02964505
14:47:48|0.02964505
14:47:49|0.02964505
14:47:49|0.02964505
14:47:51|0.02964505
14:47:52|0.02964505
14:47:53|0.02964505
14:47:53|0.02964505
14:47:55|0.02964505
14:47:56|0.02964505
14:47:57|0.02964505
14:47:58|0.02964505
14:47:59|0.02964505
14:48:00|0.02964505
14:48:00|0.02964505
14:48:02|0.02962001
14:48:03|0.02962001
14:48:04|0.02962001
14:48:05|0.02962001
14:48:06|0.02962001
14:48:08|0.02962001
14:48:09|0.02962001
14:48:10|0.02962001
14:48:11|0.02962001
14:48:12|0.02962001
14:48:13|0.02962001
14:48:14|0.02962001
14:48:15|0.02962001
14:48:16|0.02962001
14:48:17|0.02962001
14:48:19|0.02962001
14:48:19|0.02962001
14:48:20|0.02962001
14:48:22|0.02962001
14:48:23|0.02962001
14:48:24|0.02962001
14:48:26|0.02962001
14:48:27|0.02962001
14:48:29|0.02962001
14:48:30|0.02962001
14:48:30|0.02962001
14:48:31|0.02962001
14:48:32|0.02962001
14:48:34|0.02962001
14:48:35|0.02962001
14:48:36|0.02962001
14:48:37|0.02962001
14:48:38|0.02962001
14:48:39|0.02962001
14:48:40|0.02962001
14:48:41|0.02962001
14:48:42|0.02962001
14:48:43|0.02962001
14:48:45|0.02962001
14:48:46|0.02962001
14:48:46|0.02962001
14:48:47|0.02962001
14:48:48|0.02962001
14:48:49|0.02962001
14:48:51|0.02962001
14:48:52|0.02962001
14:48:53|0.02962001
14:48:53|0.02962001
14:48:55|0.02962001
14:48:56|0.02962001
14:48:57|0.02962001
14:48:58|0.02962001
14:48:59|0.02962001
14:49:00|0.02962001
14:49:01|0.02962001
14:49:02|0.02962001
14:49:04|0.02962001
14:49:05|0.02962001
14:49:06|0.02962001
14:49:08|0.02962001
14:49:08|0.02962001
14:49:09|0.02962001
14:49:10|0.02962001
14:49:12|0.02962001
14:49:13|0.02962001
14:49:13|0.02962001
14:49:15|0.02962001
14:49:16|0.02962001
14:49:17|0.02962001
14:49:18|0.02962001
14:49:20|0.02962001
14:49:21|0.02962001
14:49:21|0.02962001
14:49:23|0.02962001
14:49:24|0.02962001
14:49:26|0.02962001
14:49:27|0.02962001
14:49:29|0.02962001
14:49:29|0.02962001
14:49:30|0.02962001
14:49:32|0.02962001
14:49:32|0.02962001
14:49:34|0.02962001
14:49:35|0.02962001
14:49:36|0.02960999
14:49:36|0.02960999
14:49:38|0.02960999
14:49:40|0.02960999
14:49:40|0.02960999
14:49:41|0.02960999
14:49:42|0.02960999
14:49:43|0.02960999
14:49:44|0.02960999
14:49:45|0.02960999
14:49:46|0.02960999
14:49:47|0.02960999
14:49:48|0.02960999
14:49:49|0.02960999
14:49:50|0.02960999
14:49:51|0.02960999
14:49:52|0.02960999
14:49:53|0.02960999
14:49:54|0.02960999
14:49:55|0.02960999
14:49:56|0.02960999
14:49:57|0.02960999
14:49:58|0.02960999
14:49:59|0.02960999
14:50:00|0.02960999
14:50:01|0.02960999
14:50:02|0.02960999
14:50:03|0.02960999
14:50:05|0.02960999
14:50:06|0.02960999
14:50:07|0.02957947
14:50:07|0.02957947
14:50:09|0.02957947
14:50:10|0.02957947
14:50:11|0.02957947
14:50:12|0.02957947
14:50:12|0.02957947
14:50:14|0.02957947
14:50:15|0.02957947
14:50:16|0.02957947
14:50:16|0.02957947
14:50:18|0.02957947
14:50:19|0.02957947
14:50:20|0.02957947
14:50:21|0.02957947
14:50:21|0.02957947
14:50:22|0.02957801
14:50:25|0.02957801
14:50:26|0.02957801
14:50:26|0.02957801
14:50:28|0.02957801
14:50:28|0.02957801
14:50:30|0.02957801
14:50:30|0.02964
14:50:33|0.02964
14:50:33|0.02964
14:50:34|0.02964
14:50:35|0.02964
14:50:36|0.02964
14:50:37|0.02964
14:50:38|0.02964
14:50:40|0.02964
14:50:41|0.02964
14:50:42|0.02964
14:50:44|0.0295515
14:50:45|0.02952
14:50:46|0.02952
14:50:47|0.02952
14:50:48|0.02952
14:50:49|0.02956692
14:50:50|0.02956692
14:50:51|0.02956692
14:50:52|0.02956692
14:50:53|0.02956692
14:50:54|0.02956692
14:50:55|0.02956692
14:50:56|0.02956692
14:50:57|0.02956692
14:50:58|0.02956692
14:50:59|0.02956692
14:51:00|0.02956692
14:51:01|0.02956692
14:51:02|0.02956692
14:51:03|0.02956692
14:51:04|0.02956692
14:51:05|0.02956692
14:51:07|0.02956692
14:51:07|0.02956692
14:51:08|0.02956692
14:51:09|0.02956692
14:51:10|0.02956692
14:51:12|0.02956692
14:51:13|0.02956692
14:51:14|0.02956692
14:51:15|0.02956692
14:51:16|0.02956692
14:51:17|0.02956692
14:51:18|0.02956692
14:51:20|0.02956692
14:51:20|0.02956692
14:51:21|0.0295669
14:51:23|0.0295669
14:51:23|0.0295669
14:51:25|0.0295669
14:51:25|0.0295669
14:51:26|0.02954492
14:51:27|0.02954492
14:51:28|0.02954492
14:51:30|0.02954492
14:51:31|0.02954535
14:51:32|0.02954535
14:51:33|0.02954535
14:51:34|0.02954535
14:51:35|0.02954535
14:51:36|0.02954535
14:51:37|0.02954535
14:51:38|0.02954535
14:51:39|0.02954535
14:51:41|0.02954872
14:51:41|0.02954872
14:51:42|0.02954872
14:51:43|0.02958081
14:51:44|0.02958081
14:51:46|0.02958081
14:51:47|0.02958502
14:51:48|0.02958502
14:51:49|0.02958502
14:51:50|0.02958502
14:51:51|0.02958502
14:51:52|0.02958502
14:51:53|0.02958502
14:51:54|0.02958502
14:51:55|0.02958502
14:51:56|0.02958502
14:51:57|0.02958502
14:51:58|0.02958502
14:51:59|0.02958502
14:52:00|0.02958502
14:52:01|0.02958502
14:52:02|0.02958502
14:52:03|0.02959994
14:52:04|0.02959994
14:52:05|0.02959994
14:52:06|0.02959994
14:52:07|0.02959994
14:52:08|0.02959994
14:52:09|0.02959994
14:52:10|0.02961766
14:52:11|0.02963382
14:52:12|0.02963382
14:52:13|0.02963382
14:52:14|0.02963382
14:52:15|0.02963382
14:52:16|0.02963382
14:52:17|0.02963382
14:52:18|0.02963382
14:52:19|0.02963382
14:52:20|0.02963382
14:52:21|0.02963382
14:52:22|0.02963382
14:52:23|0.02963382
14:52:25|0.02963382
14:52:26|0.02963382
14:52:26|0.02963382
14:52:28|0.02963382
14:52:29|0.02963382
14:52:31|0.02963382
14:52:32|0.02963382
14:52:33|0.02963382
14:52:33|0.02963382
14:52:35|0.02958821
14:52:35|0.02958821
14:52:37|0.02958821
14:52:38|0.02958821
14:52:39|0.02956263
14:52:39|0.02956263
14:52:41|0.02956263
14:52:41|0.02956263
14:52:42|0.02954408
14:52:43|0.02954408
14:52:45|0.02954408
14:52:46|0.02954408
14:52:47|0.02954408
14:52:47|0.02954408
14:52:48|0.02954408
14:52:50|0.02954408
14:52:51|0.02954408
14:52:52|0.02954408
14:52:52|0.02954408
14:52:54|0.02954408
14:52:55|0.02954447
14:52:56|0.02954447
14:52:57|0.02958527
14:52:57|0.02958527
14:52:58|0.02958503
14:53:00|0.02958503
14:53:01|0.02958503
14:53:02|0.02958503
14:53:03|0.02958503
14:53:04|0.02958503
14:53:04|0.02958503
14:53:06|0.02958503
14:53:07|0.02958503
14:53:08|0.02958503
14:53:09|0.02955179
14:53:10|0.02955179
14:53:11|0.02955179
14:53:11|0.02955179
14:53:13|0.02960646
14:53:14|0.02960646
14:53:15|0.02960646
14:53:15|0.02960646
14:53:17|0.02957251
14:53:18|0.0295559
14:53:19|0.0295559
14:53:20|0.02957252
14:53:21|0.02957252
14:53:23|0.02957252
14:53:24|0.02957252
14:53:26|0.02957252
14:53:26|0.02954432
14:53:27|0.02954408
14:53:28|0.02954409
14:53:29|0.02954409
14:53:30|0.02954409
14:53:31|0.02954409
14:53:33|0.02954409
14:53:34|0.02954409
14:53:35|0.02954409
14:53:37|0.02954409
14:53:37|0.02954409
14:53:38|0.02954409
14:53:39|0.02954409
14:53:40|0.02954409
14:53:41|0.02954409
14:53:42|0.02954409
14:53:43|0.02954409
14:53:44|0.02954409
14:53:45|0.02954409
14:53:46|0.02954409
14:53:47|0.02954409
14:53:48|0.02954409
14:53:49|0.02954411
14:53:50|0.02954411
14:53:52|0.02954411
14:53:52|0.02954411
14:53:54|0.02954411
14:53:55|0.02954411
14:53:56|0.02954411
14:53:56|0.02954411
14:53:58|0.02954411
14:53:59|0.02954411
14:54:00|0.02954411
14:54:00|0.02954411
14:54:02|0.02954411
14:54:03|0.02954411
14:54:04|0.02954411
14:54:05|0.02954411
14:54:06|0.02954411
14:54:06|0.02954411
14:54:08|0.02954411
14:54:09|0.02954411
14:54:10|0.02954411
14:54:11|0.02958314
14:54:12|0.02958314
14:54:13|0.02954446
14:54:14|0.02954446
14:54:15|0.02954446
14:54:16|0.02954411
14:54:17|0.02954411
14:54:18|0.02954411
14:54:18|0.02954411
14:54:19|0.02954411
14:54:20|0.02954411
14:54:21|0.02954411
14:54:22|0.02954411
14:54:23|0.02954411
14:54:25|0.02954411
14:54:25|0.02954411
14:54:27|0.02954411
14:54:29|0.02954411
14:54:29|0.02954411
14:54:30|0.02954411
14:54:31|0.02954411
14:54:33|0.02954411
14:54:34|0.02954411
14:54:36|0.02954411
14:54:36|0.02954411
14:54:37|0.02954411
14:54:38|0.02954411
14:54:39|0.02954411
14:54:41|0.02954411
14:54:42|0.02954411
14:54:43|0.02954411
14:54:44|0.02954411
14:54:45|0.02954411
14:54:46|0.02954411
14:54:47|0.0295441
14:54:48|0.0295441
14:54:50|0.02954411
14:54:50|0.029544
14:54:52|0.029544
14:54:53|0.029544
14:54:54|0.029544
14:54:55|0.029544
14:54:56|0.02954141
14:54:57|0.02954141
14:54:58|0.02954141
14:54:59|0.02954118
14:55:00|0.02954118
14:55:01|0.02954118
14:55:02|0.02954118
14:55:03|0.02954118
14:55:04|0.02954118
14:55:06|0.02954118
14:55:07|0.02954118
14:55:08|0.02954118
14:55:09|0.02954118
14:55:10|0.02954118
14:55:11|0.02952
14:55:12|0.02952
14:55:13|0.02952
14:55:14|0.02952
14:55:15|0.02952
14:55:16|0.02952
14:55:17|0.02952
14:55:19|0.02952
14:55:20|0.02952
14:55:20|0.02952
14:55:22|0.02952
14:55:23|0.02952
14:55:23|0.02952
14:55:24|0.02952
14:55:26|0.02952
14:55:26|0.02952
14:55:28|0.02952
14:55:29|0.02952
14:55:31|0.02952
14:55:31|0.02951528
14:55:32|0.02951528
14:55:33|0.02954119
14:55:35|0.02954119
14:55:35|0.02954113
14:55:37|0.02954409
14:55:38|0.0295441
14:55:38|0.0295441
14:55:40|0.0295441
14:55:41|0.0295441
14:55:41|0.0295441
14:55:42|0.0295441
14:55:44|0.02953998
14:55:45|0.02951111
14:55:46|0.02951111
14:55:47|0.02950691
14:55:48|0.02950691
14:55:50|0.02953608
14:55:50|0.02953608
14:55:52|0.02953608
14:55:53|0.02953608
14:55:54|0.02953608
14:55:54|0.02953608
14:55:56|0.02953608
14:55:56|0.02953608
14:55:57|0.02953608
14:55:59|0.02953608
14:56:00|0.02953608
14:56:01|0.02953608
14:56:01|0.02953608
14:56:03|0.02953608
14:56:04|0.02953608
14:56:05|0.02953608
14:56:06|0.02953608
14:56:07|0.02953608
14:56:08|0.02953608
14:56:09|0.02953608
14:56:10|0.02953608
14:56:11|0.0295367
14:56:12|0.0295367
14:56:13|0.0295367
14:56:14|0.0295367
14:56:15|0.0295367
14:56:16|0.0295367
14:56:18|0.0295367
14:56:19|0.0295367
14:56:19|0.0295367
14:56:20|0.0295367
14:56:22|0.0295367
14:56:23|0.02953929
14:56:23|0.02953929
14:56:24|0.02953929
14:56:25|0.02953575
14:56:27|0.0295001
14:56:29|0.0295001
14:56:30|0.0295001
14:56:31|0.0295001
14:56:32|0.0295001
14:56:32|0.0295001
14:56:34|0.0295001
14:56:35|0.0295001
14:56:36|0.0295001
14:56:37|0.0295001
14:56:39|0.0295001
14:56:39|0.0295001
14:56:41|0.02953251
14:56:42|0.02953251
14:56:43|0.02953251
14:56:44|0.02953251
14:56:45|0.02953251
14:56:46|0.02953251
14:56:47|0.02950001
14:56:48|0.02950001
14:56:50|0.02950001
14:56:50|0.02950001
14:56:52|0.02950001
14:56:53|0.02950001
14:56:53|0.02950001
14:56:54|0.02950001
14:56:56|0.02950001
14:56:57|0.02950001
14:56:57|0.02950001
14:56:58|0.02950001
14:57:00|0.02950001
14:57:00|0.02950001
14:57:02|0.02950001
14:57:02|0.02950001
14:57:05|0.02950001
14:57:05|0.02950001
14:57:06|0.02950001
14:57:07|0.02950001
14:57:08|0.02950001
14:57:09|0.02950001
14:57:10|0.02950001
14:57:11|0.02950001
14:57:12|0.02950008
14:57:13|0.02950008
14:57:15|0.02950008
14:57:16|0.02950008
14:57:17|0.02950008
14:57:18|0.02950008
14:57:19|0.0295
14:57:20|0.0295
14:57:21|0.0295
14:57:22|0.0295
14:57:24|0.0295
14:57:24|0.0295
14:57:25|0.0295
14:57:27|0.02950001
14:57:28|0.02950001
14:57:30|0.02950001
14:57:31|0.02950001
14:57:32|0.02950001
14:57:33|0.02950001
14:57:34|0.0295
14:57:35|0.02950013
14:57:36|0.0295298
14:57:37|0.0295298
14:57:38|0.0295298
14:57:39|0.02952818
14:57:40|0.029489
14:57:41|0.029489
14:57:42|0.029489
14:57:43|0.029489
14:57:44|0.029489
14:57:45|0.029489
14:57:47|0.02948001
14:57:47|0.02948001
14:57:48|0.02948001
14:57:49|0.02950557
14:57:51|0.02950557
14:57:52|0.02950557
14:57:53|0.02950557
14:57:54|0.02950557
14:57:55|0.02950557
14:57:56|0.02950557
14:57:57|0.02950557
14:57:59|0.02952807
14:57:59|0.02952807
14:58:00|0.02952807
14:58:02|0.02952807
14:58:03|0.02952807
14:58:03|0.02952807
14:58:05|0.02952807
14:58:06|0.02952807
14:58:06|0.02952807
14:58:07|0.02952807
14:58:09|0.02952807
14:58:09|0.02952807
14:58:10|0.02952807
14:58:12|0.02952807
14:58:13|0.02952807
14:58:13|0.02952807
14:58:15|0.02952807
14:58:16|0.02952807
14:58:17|0.02948045
14:58:18|0.02952723
14:58:18|0.02952723
14:58:20|0.02952723
14:58:21|0.02952723
14:58:21|0.02952685
14:58:22|0.02952685
14:58:23|0.02952685
14:58:24|0.02952685
14:58:26|0.02952685
14:58:26|0.02952685
14:58:28|0.02952685
14:58:29|0.02952685
14:58:30|0.02952685
14:58:32|0.02954133
14:58:32|0.02954133
14:58:33|0.02954133
14:58:34|0.02954325
14:58:36|0.02954325
14:58:37|0.02954325
14:58:38|0.02951045
14:58:39|0.02950012
14:58:39|0.02950012
14:58:41|0.02950012
14:58:41|0.02950012
14:58:43|0.02950012
14:58:44|0.02950012
14:58:44|0.02950012
14:58:46|0.02950012
14:58:47|0.02953159
14:58:47|0.02953159
14:58:49|0.02953159
14:58:49|0.02953159
14:58:50|0.02953137
14:58:52|0.02953137
14:58:53|0.02953137
14:58:53|0.02953137
14:58:55|0.02953137
14:58:55|0.02953137
14:58:57|0.02948748
14:58:58|0.02948748
14:59:00|0.02948748
14:59:00|0.02948748
14:59:01|0.02948748
14:59:03|0.02948748
14:59:04|0.02948748
14:59:04|0.02955985
14:59:06|0.02955985
14:59:07|0.02955985
14:59:08|0.02955985
14:59:09|0.02955985
14:59:10|0.02955985
14:59:11|0.02955985
14:59:12|0.02955985
14:59:13|0.02955985
14:59:15|0.02955985
14:59:15|0.02955985
14:59:16|0.02955579
14:59:17|0.02955579
14:59:19|0.02955579
14:59:20|0.02955579
14:59:21|0.02955579
14:59:22|0.02953577
14:59:23|0.02957624
14:59:24|0.02957624
14:59:25|0.02957624
14:59:25|0.02957624
14:59:27|0.02957624
14:59:27|0.02957624
14:59:30|0.02957624
14:59:30|0.02957624
14:59:31|0.02953588
14:59:32|0.02952083
14:59:33|0.02952083
14:59:35|0.02952083
14:59:36|0.02952083
14:59:37|0.02952083
14:59:38|0.02952083
14:59:40|0.02957577
14:59:40|0.02957577
14:59:42|0.02957577
14:59:42|0.02957577
14:59:43|0.02957577
14:59:44|0.02957577
14:59:45|0.02957577
14:59:46|0.02950415
14:59:48|0.02950415
14:59:50|0.02950415
14:59:51|0.02950415
14:59:52|0.02950415
14:59:53|0.02950415
14:59:54|0.02953756
14:59:55|0.02950001
14:59:57|0.02950001
14:59:58|0.02953762
14:59:59|0.02953762
15:00:00|0.02953762
15:00:01|0.02953762
15:00:02|0.02953762
15:00:03|0.02953762
15:00:03|0.02953762
15:00:05|0.02953762
15:00:06|0.02953762
15:00:08|0.02953762
15:00:08|0.02953762
15:00:10|0.02953695
15:00:11|0.02953695
15:00:13|0.02953695
15:00:13|0.02953695
15:00:14|0.02953695
15:00:15|0.02953695
15:00:16|0.02953695
15:00:17|0.02953695
15:00:18|0.02953675
15:00:19|0.02953675
15:00:20|0.02953675
15:00:21|0.02953675
15:00:23|0.02953675
15:00:23|0.02953675
15:00:25|0.02953661
15:00:26|0.02953661
15:00:27|0.02953661
15:00:27|0.02953661
15:00:29|0.02953661
15:00:30|0.02953695
15:00:32|0.02951325
15:00:32|0.02955749
15:00:33|0.02955749
15:00:35|0.02955749
15:00:36|0.02955749
15:00:36|0.02955749
15:00:38|0.02955749
15:00:39|0.02955749
15:00:41|0.02955749
15:00:41|0.02955749
15:00:42|0.02955749
15:00:44|0.02955749
15:00:46|0.02955749
15:00:46|0.02951907
15:00:47|0.02951907
15:00:48|0.02951907
15:00:50|0.02951907
15:00:51|0.02951907
15:00:53|0.02951907
15:00:54|0.02951907
15:00:55|0.02951907
15:00:56|0.02951907
15:00:57|0.02953695
15:00:58|0.02953695
15:00:59|0.02953695
15:01:00|0.02953695
15:01:01|0.02955487
15:01:02|0.02955487
15:01:03|0.02955487
15:01:04|0.02955487
15:01:05|0.02955487
15:01:06|0.02955487
15:01:07|0.02955487
15:01:09|0.02955487
15:01:10|0.02955487
15:01:11|0.02955487
15:01:12|0.02955487
15:01:13|0.02955487
15:01:13|0.02955487
15:01:15|0.02955487
15:01:16|0.02955487
15:01:17|0.02951278
15:01:18|0.02951278
15:01:19|0.02951278
15:01:20|0.02951278
15:01:21|0.02951278
15:01:22|0.02951278
15:01:23|0.02951278
15:01:24|0.02951278
15:01:25|0.02951278
15:01:26|0.02951278
15:01:27|0.02954846
15:01:28|0.02954846
15:01:29|0.02954846
15:01:30|0.02954846
15:01:32|0.02954846
15:01:32|0.02954846
15:01:34|0.02954846
15:01:35|0.02954846
15:01:36|0.02954846
15:01:37|0.02954846
15:01:38|0.02954846
15:01:39|0.02954846
15:01:40|0.02954846
15:01:41|0.02954846
15:01:43|0.02954846
15:01:43|0.02954969
15:01:45|0.02954969
15:01:46|0.02954969
15:01:46|0.0295191
15:01:48|0.02951907
15:01:49|0.02951907
15:01:51|0.02951907
15:01:52|0.02951907
15:01:53|0.02951907
15:01:54|0.02951907
15:01:55|0.02951907
15:01:56|0.02951907
15:01:56|0.02955103
15:01:58|0.02951908
15:01:59|0.02951907
15:02:00|0.02951907
15:02:01|0.02951907
15:02:01|0.0295
15:02:03|0.02951906
15:02:05|0.02951906
15:02:05|0.02951906
15:02:06|0.02951906
15:02:07|0.02951906
15:02:08|0.02951906
15:02:09|0.02951906
15:02:10|0.02951906
15:02:12|0.02951906
15:02:13|0.02951906
15:02:14|0.02951906
15:02:15|0.02951906
15:02:16|0.02951906
15:02:16|0.02951906
15:02:18|0.02951906
15:02:18|0.02951906
15:02:19|0.02951906
15:02:21|0.02951906
15:02:22|0.02951906
15:02:24|0.02951906
15:02:24|0.02951906
15:02:25|0.02951906
15:02:26|0.02949132
15:02:27|0.02953748
15:02:28|0.02953748
15:02:29|0.02953748
15:02:30|0.02953748
15:02:31|0.02953748
15:02:33|0.02948002
15:02:35|0.02948002
15:02:35|0.02948002
15:02:37|0.02948002
15:02:37|0.02948002
15:02:40|0.02948002
15:02:41|0.02948002
15:02:42|0.02948002
15:02:43|0.02948002
15:02:44|0.02948002
15:02:45|0.02948002
15:02:46|0.02948002
15:02:47|0.02948065
15:02:48|0.02948065
15:02:49|0.02948065
15:02:50|0.02948065
15:02:52|0.02948065
15:02:53|0.02948065
15:02:53|0.02948065
15:02:55|0.02948065
15:02:56|0.02948001
15:02:57|0.02948001
15:02:58|0.02948001
15:02:59|0.02948001
15:03:00|0.02948001
15:03:01|0.02948001
15:03:02|0.02948001
15:03:03|0.02948001
15:03:04|0.02948001
15:03:06|0.02948001
15:03:07|0.02948001
15:03:07|0.02948001
15:03:09|0.02948001
15:03:09|0.02948001
15:03:10|0.02948001
15:03:12|0.02948001
15:03:12|0.02948001
15:03:14|0.02948001
15:03:15|0.02948001
15:03:15|0.02948001
15:03:17|0.02948001
15:03:18|0.02948001
15:03:19|0.02948065
15:03:19|0.02948065
15:03:21|0.02948065
15:03:22|0.02948065
15:03:23|0.02948065
15:03:24|0.02948065
15:03:25|0.02948065
15:03:26|0.02948065
15:03:27|0.02948068
15:03:28|0.02948068
15:03:29|0.02948068
15:03:30|0.02948068
15:03:32|0.02948068
15:03:32|0.02948068
15:03:34|0.02948068
15:03:36|0.02948068
15:03:36|0.02948068
15:03:37|0.02948068
15:03:38|0.02948068
15:03:40|0.02948068
15:03:41|0.02948068
15:03:42|0.02948068
15:03:43|0.02948068
15:03:44|0.02951736
15:03:45|0.02951736
15:03:47|0.02948815
15:03:48|0.02948815
15:03:48|0.02948815
15:03:50|0.02948815
15:03:51|0.02952818
15:03:51|0.02952818
15:03:53|0.02953275
15:03:53|0.02953275
15:03:54|0.02953275
15:03:55|0.02953275
15:03:57|0.02953275
15:03:58|0.02953275
15:03:59|0.02953275
15:04:00|0.02953275
15:04:01|0.02953275
15:04:02|0.02953488
15:04:04|0.02953488
15:04:04|0.02953488
15:04:06|0.02953418
15:04:06|0.02953418
15:04:08|0.02953418
15:04:09|0.02953418
15:04:10|0.02949201
15:04:11|0.02949201
15:04:12|0.02949201
15:04:12|0.02949201
15:04:14|0.02949201
15:04:15|0.02949201
15:04:16|0.02949201
15:04:16|0.02949201
15:04:17|0.02949201
15:04:18|0.02949201
15:04:19|0.02949201
15:04:22|0.02949201
15:04:22|0.02949201
15:04:24|0.02949201
15:04:24|0.02949201
15:04:26|0.02949201
15:04:27|0.02948255
15:04:27|0.02953272
15:04:28|0.02953272
15:04:29|0.02948309
15:04:30|0.02948068
15:04:32|0.02948002
15:04:32|0.02948002
15:04:35|0.02948002
15:04:35|0.02948002
15:04:36|0.02948002
15:04:37|0.02948002
15:04:38|0.02948002
15:04:39|0.02948002
15:04:40|0.02948002
15:04:41|0.02948002
15:04:43|0.02948002
15:04:44|0.02948002
15:04:45|0.02948002
15:04:46|0.02948002
15:04:47|0.02948086
15:04:48|0.02948086
15:04:49|0.02948086
15:04:50|0.02948086
15:04:51|0.02948086
15:04:52|0.02948086
15:04:52|0.02948086
15:04:53|0.02948001
15:04:55|0.02948001
15:04:56|0.02948001
15:04:56|0.02948001
15:04:59|0.02948001
15:05:00|0.02948001
15:05:01|0.02948001
15:05:02|0.02948001
15:05:04|0.02948001
15:05:05|0.02948001
15:05:06|0.02948001
15:05:07|0.02948001
15:05:08|0.02948001
15:05:09|0.02948253
15:05:10|0.02951443
15:05:11|0.02951443
15:05:12|0.02951443
15:05:13|0.02951443
15:05:14|0.02951443
15:05:15|0.02951443
15:05:16|0.02946874
15:05:17|0.02946874
15:05:18|0.02946874
15:05:19|0.02945001
15:05:20|0.02945
15:05:21|0.02942
15:05:22|0.02942
15:05:23|0.02942
15:05:24|0.02942
15:05:25|0.02942
15:05:26|0.02942
15:05:27|0.02942
15:05:28|0.02942
15:05:29|0.02942
15:05:30|0.02942
15:05:31|0.02944937
15:05:32|0.02941823
15:05:33|0.02941823
15:05:34|0.02941823
15:05:36|0.02942
15:05:37|0.0294182
15:05:38|0.0294182
15:05:40|0.0294182
15:05:41|0.0294182
15:05:41|0.0294182
15:05:43|0.0294182
15:05:44|0.0294182
15:05:45|0.0294182
15:05:46|0.0294182
15:05:48|0.029405
15:05:49|0.029405
15:05:50|0.029405
15:05:50|0.029405
15:05:51|0.029405
15:05:53|0.029405
15:05:55|0.02936696
15:05:55|0.02932609
15:05:56|0.02937461
15:05:57|0.02937461
15:05:59|0.02937461
15:06:00|0.02937461
15:06:02|0.02936317
15:06:03|0.02936317
15:06:05|0.02936317
15:06:06|0.02936317
15:06:06|0.02936317
15:06:08|0.02935911
15:06:09|0.02935911
15:06:10|0.02935911
15:06:12|0.029359
15:06:13|0.02935898
15:06:14|0.02935898
15:06:14|0.02935898
15:06:16|0.02935898
15:06:17|0.02935898
15:06:17|0.02935898
15:06:18|0.02935898
15:06:20|0.02935898
15:06:20|0.02935898
15:06:22|0.02935898
15:06:23|0.02935898
15:06:23|0.02935898
15:06:24|0.02935899
15:06:26|0.02935899
15:06:26|0.02935899
15:06:27|0.02936316
15:06:28|0.02936317
15:06:30|0.02936317
15:06:30|0.02936317
15:06:31|0.02936317
15:06:32|0.02936317
15:06:33|0.02936317
15:06:34|0.02936317
15:06:35|0.02936317
15:06:37|0.02935899
15:06:38|0.02935899
15:06:39|0.02935899
15:06:40|0.02935899
15:06:41|0.02935899
15:06:42|0.02935899
15:06:43|0.02935899
15:06:44|0.02935899
15:06:45|0.02935899
15:06:47|0.02935892
15:06:47|0.02935892
15:06:49|0.02936312
15:06:50|0.02936312
15:06:50|0.02936312
15:06:52|0.02936312
15:06:52|0.02936312
15:06:54|0.02936312
15:06:55|0.02936312
15:06:56|0.02936312
15:06:57|0.02936312
15:06:58|0.02936312
15:06:59|0.02936312
15:07:01|0.02936312
15:07:02|0.02936312
15:07:03|0.02936312
15:07:04|0.02936312
15:07:04|0.02936317
15:07:05|0.02936317
15:07:06|0.02936317
15:07:07|0.02936312
15:07:09|0.02936312
15:07:10|0.02936312
15:07:11|0.02936312
15:07:11|0.02936317
15:07:13|0.02936317
15:07:14|0.02936317
15:07:15|0.02936317
15:07:16|0.02936317
15:07:18|0.02936317
15:07:19|0.02936317
15:07:20|0.02936317
15:07:21|0.02936317
15:07:22|0.02933519
15:07:23|0.02933519
15:07:23|0.02933519
15:07:25|0.02933519
15:07:26|0.02933519
15:07:26|0.02933519
15:07:28|0.02933519
15:07:29|0.02933519
15:07:30|0.02931
15:07:31|0.02931
15:07:32|0.02931
15:07:33|0.02931
15:07:34|0.02931083
15:07:34|0.02931083
15:07:35|0.02931083
15:07:38|0.02931001
15:07:38|0.02931001
15:07:39|0.02931002
15:07:41|0.02936316
15:07:41|0.02936316
15:07:42|0.02936316
15:07:45|0.02936316
15:07:45|0.02936316
15:07:47|0.02931574
15:07:47|0.02931
15:07:49|0.02931
15:07:49|0.02931
15:07:50|0.02931002
15:07:52|0.02931003
15:07:52|0.02931003
15:07:53|0.02931003
15:07:55|0.02931003
15:07:56|0.02931003
15:07:57|0.02931003
15:07:58|0.02931003
15:07:59|0.02931003
15:08:00|0.02932604
15:08:01|0.02936317
15:08:03|0.02936317
15:08:04|0.02937998
15:08:05|0.02937989
15:08:06|0.02938699
15:08:07|0.02940759
15:08:08|0.02940759
15:08:09|0.02940759
15:08:10|0.02940759
15:08:11|0.02940759
15:08:12|0.02937182
15:08:13|0.02937182
15:08:14|0.02937182
15:08:15|0.02937182
15:08:16|0.02937182
15:08:17|0.02937182
15:08:18|0.02937182
15:08:19|0.02937182
15:08:20|0.02937182
15:08:21|0.02937182
15:08:22|0.02937182
15:08:23|0.02937182
15:08:24|0.02937182
15:08:25|0.02937182
15:08:26|0.02937179
15:08:27|0.02937179
15:08:28|0.02937179
15:08:29|0.02937179
15:08:31|0.02937179
15:08:31|0.02937179
15:08:32|0.02937179
15:08:33|0.02937179
15:08:35|0.02937179
15:08:35|0.02933461
15:08:36|0.02937179
15:08:39|0.02934341
15:08:40|0.02934341
15:08:41|0.02934341
15:08:42|0.02934341
15:08:43|0.02934341
15:08:45|0.02934341
15:08:45|0.02934341
15:08:47|0.02934768
15:08:48|0.02934768
15:08:49|0.02934768
15:08:49|0.02934768
15:08:50|0.02934768
15:08:52|0.02934768
15:08:53|0.02934768
15:08:53|0.02934768
15:08:54|0.02937182
15:08:55|0.02937182
15:08:57|0.02937182
15:08:58|0.02937182
15:08:59|0.02937182
15:09:00|0.02937182
15:09:01|0.02937182
15:09:03|0.02937182
15:09:04|0.02937182
15:09:06|0.02937182
15:09:06|0.02937181
15:09:07|0.02937181
15:09:08|0.02937181
15:09:09|0.02937181
15:09:10|0.02937181
15:09:11|0.02935001
15:09:12|0.02935001
15:09:14|0.02935001
15:09:15|0.02935001
15:09:15|0.02935001
15:09:16|0.02935001
15:09:17|0.02937182
15:09:19|0.02937182
15:09:19|0.02937182
15:09:20|0.02937182
15:09:21|0.02937182
15:09:22|0.02937182
15:09:24|0.02932988
15:09:24|0.0293647
15:09:26|0.0293647
15:09:27|0.0293647
15:09:28|0.02936466
15:09:28|0.02936466
15:09:30|0.02931166
15:09:30|0.02931166
15:09:32|0.02931166
15:09:32|0.02931166
15:09:34|0.02931166
15:09:34|0.02932
15:09:35|0.02932
15:09:37|0.02932
15:09:38|0.02932
15:09:39|0.02932
15:09:41|0.02936316
15:09:41|0.02936316
15:09:44|0.02936316
15:09:44|0.02936316
15:09:45|0.02936316
15:09:47|0.029321
15:09:48|0.029321
15:09:49|0.029321
15:09:49|0.029321
15:09:50|0.029321
15:09:53|0.029321
15:09:54|0.029321
15:09:55|0.029321
15:09:55|0.029321
15:09:56|0.029321
15:09:58|0.029321
15:10:00|0.029321
15:10:00|0.029321
15:10:02|0.029321
15:10:03|0.029321
15:10:04|0.029321
15:10:05|0.029321
15:10:07|0.029321
15:10:08|0.029321
15:10:09|0.029321
15:10:10|0.029321
15:10:12|0.029321
15:10:12|0.029321
15:10:14|0.029321
15:10:15|0.02935624
15:10:16|0.02935606
15:10:16|0.02935606
15:10:17|0.02935606
15:10:18|0.02935606
15:10:19|0.02935606
15:10:20|0.02935606
15:10:22|0.02935606
15:10:22|0.02935606
15:10:23|0.02935606
15:10:25|0.02935606
15:10:26|0.02935606
15:10:26|0.02932
15:10:28|0.02932
15:10:28|0.02932
15:10:29|0.02932
15:10:31|0.02931003
15:10:31|0.02931003
15:10:33|0.02931003
15:10:34|0.02931003
15:10:34|0.02931003
15:10:35|0.02931003
15:10:36|0.02931003
15:10:38|0.02931003
15:10:39|0.02931003
15:10:40|0.02931003
15:10:42|0.02928271
15:10:43|0.02928271
15:10:44|0.02927035
15:10:45|0.02927035
15:10:46|0.02927035
15:10:47|0.02926206
15:10:48|0.02926206
15:10:50|0.02926206
15:10:50|0.02926206
15:10:52|0.02926206
15:10:53|0.02926206
15:10:54|0.02929799
15:10:55|0.02929799
15:10:57|0.02929799
15:10:58|0.02929799
15:10:58|0.02929799
15:10:59|0.02929799
15:11:01|0.02929799
15:11:02|0.02929799
15:11:03|0.02929799
15:11:04|0.02929799
15:11:05|0.02929799
15:11:06|0.02929799
15:11:07|0.02928993
15:11:08|0.02928993
15:11:09|0.02928993
15:11:11|0.02928993
15:11:12|0.02928993
15:11:14|0.02928993
15:11:14|0.02928993
15:11:16|0.02928993
15:11:16|0.02928993
15:11:18|0.02928993
15:11:19|0.02928993
15:11:20|0.02928958
15:11:21|0.02928958
15:11:22|0.02928958
15:11:23|0.02928958
15:11:24|0.02928958
15:11:25|0.02928958
15:11:26|0.02928958
15:11:27|0.02928958
15:11:28|0.02928958
15:11:29|0.02928958
15:11:30|0.02928958
15:11:31|0.02928958
15:11:32|0.02928958
15:11:33|0.02928958
15:11:34|0.02928958
15:11:35|0.02928958
15:11:36|0.02928958
15:11:37|0.02928958
15:11:38|0.02928958
15:11:39|0.02928958
15:11:40|0.02928958
15:11:42|0.02928927
15:11:42|0.02928929
15:11:43|0.02928929
15:11:44|0.02928929
15:11:45|0.02928929
15:11:47|0.02928929
15:11:48|0.02928929
15:11:49|0.02928929
15:11:51|0.02928929
15:11:51|0.02928929
15:11:53|0.02928929
15:11:53|0.02928929
15:11:54|0.02928929
15:11:55|0.02928929
15:11:57|0.02928929
15:11:57|0.02928929
15:11:58|0.02928929
15:12:00|0.02928929
15:12:01|0.02928929
15:12:03|0.02928001
15:12:04|0.02928001
15:12:05|0.02928001
15:12:06|0.02928001
15:12:07|0.02928
15:12:08|0.02928
15:12:09|0.02928
15:12:09|0.02928
15:12:11|0.02928
15:12:12|0.02928
15:12:14|0.02928
15:12:14|0.02928
15:12:15|0.02928
15:12:16|0.02928
15:12:17|0.02928
15:12:18|0.02928
15:12:19|0.02928001
15:12:20|0.02928001
15:12:21|0.02928001
15:12:22|0.02928001
15:12:23|0.02928001
15:12:24|0.02928001
15:12:25|0.02928001
15:12:26|0.02928001
15:12:27|0.02928001
15:12:28|0.02928001
15:12:29|0.02928001
15:12:30|0.02928001
15:12:31|0.02928001
15:12:33|0.02928001
15:12:35|0.02928001
15:12:35|0.02928001
15:12:37|0.02928927
15:12:38|0.02928927
15:12:39|0.02928927
15:12:40|0.02928927
15:12:41|0.02928927
15:12:43|0.02928927
15:12:44|0.02928927
15:12:46|0.02928927
15:12:46|0.02928929
15:12:47|0.02928929
15:12:49|0.02928927
15:12:50|0.02928927
15:12:51|0.02928927
15:12:52|0.02928927
15:12:53|0.02928929
15:12:54|0.02928929
15:12:55|0.02928929
15:12:56|0.02928929
15:12:57|0.02928929
15:12:58|0.02928929
15:13:00|0.02928929
15:13:00|0.02928929
15:13:01|0.02928929
15:13:02|0.02928004
15:13:03|0.02928004
15:13:05|0.02928929
15:13:07|0.02928929
15:13:08|0.02928929
15:13:09|0.02928929
15:13:10|0.02928929
15:13:11|0.02928929
15:13:12|0.02928929
15:13:14|0.02928929
15:13:15|0.02928929
15:13:15|0.02928929
15:13:17|0.02928929
15:13:18|0.02928929
15:13:18|0.02928929
15:13:20|0.02928929
15:13:21|0.02928929
15:13:21|0.02928929
15:13:22|0.02928929
15:13:23|0.02928929
15:13:25|0.02928929
15:13:25|0.02928929
15:13:27|0.02928929
15:13:28|0.02928929
15:13:28|0.02928929
15:13:30|0.02928929
15:13:31|0.02928929
15:13:32|0.02928929
15:13:33|0.02928929
15:13:33|0.02928929
15:13:34|0.02928929
15:13:36|0.02928956
15:13:37|0.02928956
15:13:38|0.02928956
15:13:39|0.02928956
15:13:40|0.02928956
15:13:41|0.02928956
15:13:42|0.02928956
15:13:43|0.02928956
15:13:45|0.02928929
15:13:46|0.02928929
15:13:47|0.02928929
15:13:48|0.02928929
15:13:49|0.02928929
15:13:50|0.02928929
15:13:51|0.02928929
15:13:52|0.02928929
15:13:53|0.02928929
15:13:55|0.02928929
15:13:56|0.02928929
15:13:56|0.02928956
15:13:57|0.02928956
15:13:59|0.02928956
15:14:00|0.02928956
15:14:02|0.02928956
15:14:02|0.02928956
15:14:03|0.02928956
15:14:04|0.02928956
15:14:05|0.02928961
15:14:06|0.02928961
15:14:07|0.02929998
15:14:09|0.02929998
15:14:10|0.02929998
15:14:11|0.02929998
15:14:12|0.02937182
15:14:13|0.02937182
15:14:14|0.02933875
15:14:15|0.02933875
15:14:15|0.02933875
15:14:17|0.02933875
15:14:18|0.02933875
15:14:19|0.02933875
15:14:20|0.02933875
15:14:21|0.02933875
15:14:21|0.02933875
15:14:23|0.02933875
15:14:25|0.02933875
15:14:25|0.02933875
15:14:26|0.02933875
15:14:27|0.02933875
15:14:28|0.02933875
15:14:29|0.02933875
15:14:30|0.02933875
15:14:31|0.02933875
15:14:32|0.02933648
15:14:33|0.02933648
15:14:34|0.02933648
15:14:35|0.02933648
15:14:37|0.02933597
15:14:38|0.02933597
15:14:39|0.02933597
15:14:39|0.02933597
15:14:40|0.02933597
15:14:41|0.02933597
15:14:42|0.02933597
15:14:45|0.02933597
15:14:45|0.02933597
15:14:46|0.02937
15:14:47|0.02937
15:14:48|0.02937
15:14:50|0.02935
15:14:51|0.02935
15:14:51|0.02935
15:14:53|0.02935
15:14:54|0.02936996
15:14:55|0.02936996
15:14:56|0.02937
15:14:56|0.02937
15:14:57|0.02936996
15:15:00|0.02937
15:15:00|0.02937
15:15:01|0.02933649
15:15:02|0.02933649
15:15:03|0.02933649
15:15:04|0.02936996
15:15:05|0.02936996
15:15:06|0.02936996
15:15:07|0.02937
15:15:08|0.02936996
15:15:09|0.02936996
15:15:10|0.02936996
15:15:11|0.02936996
15:15:12|0.02933648
15:15:13|0.02933648
15:15:14|0.02933648
15:15:15|0.02933648
15:15:16|0.02933648
15:15:17|0.02933648
15:15:19|0.02933648
15:15:20|0.02933648
15:15:22|0.02933648
15:15:22|0.02933648
15:15:23|0.02933648
15:15:25|0.02933648
15:15:26|0.02933648
15:15:27|0.02933648
15:15:28|0.02933648
15:15:29|0.02933648
15:15:31|0.02933648
15:15:32|0.02933648
15:15:33|0.02933648
15:15:33|0.02933648
15:15:35|0.02933648
15:15:36|0.02933648
15:15:37|0.02933648
15:15:38|0.02933648
15:15:39|0.02933648
15:15:40|0.02933648
15:15:40|0.02933648
15:15:42|0.02933648
15:15:43|0.02933648
15:15:43|0.02933649
15:15:44|0.02934059
15:15:45|0.02934059
15:15:48|0.02934059
15:15:48|0.02934059
15:15:49|0.02933649
15:15:50|0.02934059
15:15:51|0.02934059
15:15:52|0.02934059
15:15:53|0.02936999
15:15:54|0.02936999
15:15:55|0.02936999
15:15:57|0.02936999
15:15:58|0.02936999
15:15:58|0.02936999
15:16:00|0.02933654
15:16:01|0.02933654
15:16:01|0.02933654
15:16:02|0.02933654
15:16:04|0.02933654
15:16:04|0.02933654
15:16:05|0.02933654
15:16:07|0.02933654
15:16:07|0.02933654
15:16:09|0.02933654
15:16:09|0.02926042
15:16:11|0.02926042
15:16:11|0.02926042
15:16:13|0.02926042
15:16:14|0.02926042
15:16:15|0.02926042
15:16:15|0.02926042
15:16:17|0.02926042
15:16:18|0.02926042
15:16:19|0.02926042
15:16:19|0.02926042
15:16:21|0.02926042
15:16:22|0.02926042
15:16:23|0.02926042
15:16:24|0.02926042
15:16:25|0.02926042
15:16:25|0.02926042
15:16:28|0.02926042
15:16:28|0.02926042
15:16:29|0.02926042
15:16:30|0.02926042
15:16:31|0.02926042
15:16:32|0.02926042
15:16:33|0.02926042
15:16:34|0.02926042
15:16:35|0.02926042
15:16:36|0.02926042
15:16:38|0.02928937
15:16:39|0.02928937
15:16:40|0.02928937
15:16:40|0.02928937
15:16:42|0.02928937
15:16:42|0.02928937
15:16:43|0.02928937
15:16:45|0.02928937
15:16:47|0.02928937
15:16:48|0.02928937
15:16:48|0.02928937
15:16:50|0.02928937
15:16:52|0.02928937
15:16:52|0.02929072
15:16:53|0.02929072
15:16:54|0.02929072
15:16:55|0.02929072
15:16:56|0.02929072
15:16:57|0.02929072
15:16:58|0.02929072
15:16:59|0.02929072
15:17:00|0.02929072
15:17:01|0.02929072
15:17:02|0.02929072
15:17:03|0.02929072
15:17:05|0.02929072
15:17:06|0.02929072
15:17:07|0.02929072
15:17:09|0.02929072
15:17:10|0.02929072
15:17:10|0.02929072
15:17:11|0.02929072
15:17:13|0.02929072
15:17:15|0.02929072
15:17:15|0.02929072
15:17:17|0.02929481
15:17:18|0.02929481
15:17:18|0.02929481
15:17:19|0.02934131
15:17:20|0.02934131
15:17:21|0.02934131
15:17:23|0.02934131
15:17:23|0.02934131
15:17:25|0.02935
15:17:25|0.02935
15:17:26|0.02935
15:17:27|0.02935
15:17:28|0.0293695
15:17:29|0.0293695
15:17:30|0.0293695
15:17:31|0.02932878
15:17:32|0.02932878
15:17:34|0.02932878
15:17:34|0.02932878
15:17:35|0.02935837
15:17:36|0.02935837
15:17:37|0.02935837
15:17:39|0.02935837
15:17:39|0.02935837
15:17:41|0.02935837
15:17:41|0.02935837
15:17:42|0.02935837
15:17:43|0.02935837
15:17:45|0.02935837
15:17:45|0.02935837
15:17:47|0.02935837
15:17:48|0.02935837
15:17:49|0.02935837
15:17:51|0.02935837
15:17:51|0.02935837
15:17:52|0.02935837
15:17:54|0.02935837
15:17:55|0.02935837
15:17:56|0.02935837
15:17:57|0.02935837
15:17:58|0.02935837
15:17:59|0.02935837
15:18:00|0.02935837
15:18:01|0.02936
15:18:02|0.02936
15:18:03|0.02935926
15:18:04|0.02935926
15:18:05|0.02935926
15:18:07|0.02935926
15:18:08|0.02935926
15:18:09|0.02935926
15:18:10|0.02935837
15:18:12|0.02935837
15:18:12|0.02935837
15:18:14|0.02935837
15:18:15|0.02937182
15:18:16|0.02945144
15:18:17|0.02942712
15:18:18|0.02945339
15:18:19|0.02945437
15:18:20|0.02945437
15:18:21|0.02945437
15:18:22|0.02945437
15:18:23|0.02945437
15:18:24|0.02945437
15:18:25|0.02945437
15:18:26|0.02945437
15:18:27|0.02948
15:18:28|0.02948
15:18:29|0.02948
15:18:30|0.02948
15:18:32|0.0294614
15:18:33|0.02948
15:18:34|0.02948
15:18:34|0.02948
15:18:35|0.02948
15:18:37|0.02948
15:18:38|0.02948
15:18:38|0.02948979
15:18:39|0.02948979
15:18:41|0.02948979
15:18:41|0.02948979
15:18:42|0.02948979
15:18:43|0.02948979
15:18:44|0.02948979
15:18:45|0.02948979
15:18:47|0.02948979
15:18:48|0.02948979
15:18:49|0.02948979
15:18:50|0.0295
15:18:52|0.0295017
15:18:52|0.0295017
15:18:54|0.0295017
15:18:55|0.0295017
15:18:57|0.0295045
15:18:58|0.0295045
15:18:59|0.0295045
15:19:00|0.0295045
15:19:01|0.0295045
15:19:02|0.02950998
15:19:03|0.02950998
15:19:04|0.02950998
15:19:06|0.02949931
15:19:07|0.02949931
15:19:08|0.02949931
15:19:09|0.02952672
15:19:10|0.02952672
15:19:11|0.02953275
15:19:12|0.02953275
15:19:13|0.02954117
15:19:14|0.02954237
15:19:15|0.02954237
15:19:16|0.02954237
15:19:17|0.02954237
15:19:18|0.02953954
15:19:19|0.02953954
15:19:20|0.02953954
15:19:21|0.02953954
15:19:22|0.02953954
15:19:23|0.02953
15:19:24|0.02953
15:19:25|0.02953
15:19:26|0.02955064
15:19:27|0.02955064
15:19:28|0.02955064
15:19:29|0.02955064
15:19:30|0.029571
15:19:31|0.029571
15:19:32|0.029571
15:19:33|0.029571
15:19:35|0.029571
15:19:36|0.02947434
15:19:38|0.02947434
15:19:38|0.02947434
15:19:39|0.02947434
15:19:40|0.02955454
15:19:41|0.02955454
15:19:42|0.02955454
15:19:43|0.02955454
15:19:44|0.02955454
15:19:45|0.02958287
15:19:46|0.02958287
15:19:47|0.02955454
15:19:48|0.02955454
15:19:49|0.02955454
15:19:50|0.02955454
15:19:52|0.02955454
15:19:52|0.02955454
15:19:54|0.02954894
15:19:55|0.02954894
15:19:56|0.02954894
15:19:56|0.02954894
15:19:58|0.02954894
15:20:00|0.02954894
15:20:00|0.02955357
15:20:01|0.02955357
15:20:03|0.02955357
15:20:04|0.02955357
15:20:05|0.02955357
15:20:06|0.02955357
15:20:07|0.02955357
15:20:08|0.02955357
15:20:09|0.02955357
15:20:09|0.02955357
15:20:11|0.02955357
15:20:12|0.02955357
15:20:13|0.02954
15:20:14|0.02954
15:20:15|0.02954
15:20:16|0.02954
15:20:17|0.02954
15:20:18|0.02954
15:20:19|0.02954692
15:20:20|0.02954692
15:20:21|0.02954692
15:20:22|0.02954692
15:20:22|0.02954692
15:20:23|0.02954692
15:20:24|0.02954692
15:20:25|0.02951382
15:20:26|0.02951382
15:20:27|0.02951382
15:20:29|0.02951382
15:20:30|0.02951382
15:20:31|0.02951382
15:20:32|0.02951382
15:20:33|0.02951382
15:20:33|0.02951382
15:20:35|0.02951382
15:20:36|0.02951382
15:20:38|0.02951382
15:20:38|0.02951382
15:20:39|0.02951382
15:20:40|0.02951382
15:20:41|0.02951382
15:20:42|0.02951382
15:20:43|0.02951382
15:20:44|0.0295469
15:20:45|0.0295469
15:20:46|0.02954688
15:20:48|0.02954688
15:20:49|0.02954688
15:20:50|0.02954688
15:20:51|0.02956
15:20:53|0.02956
15:20:53|0.02956
15:20:54|0.02951328
15:20:55|0.02951328
15:20:56|0.02951328
15:20:57|0.02951328
15:20:58|0.02951328
15:20:59|0.02951328
15:21:00|0.02951328
15:21:01|0.02951328
15:21:03|0.02951002
15:21:05|0.02951002
15:21:06|0.02951002
15:21:06|0.02951002
15:21:07|0.02954689
15:21:10|0.02954689
15:21:11|0.02954689
15:21:12|0.02954689
15:21:13|0.02954689
15:21:13|0.02954689
15:21:14|0.02954689
15:21:16|0.02954689
15:21:17|0.02954689
15:21:17|0.02954689
15:21:18|0.02954689
15:21:20|0.02954689
15:21:20|0.02954689
15:21:22|0.0295469
15:21:22|0.0295469
15:21:24|0.0295469
15:21:25|0.0295469
15:21:25|0.0295469
15:21:26|0.0295469
15:21:28|0.0295469
15:21:29|0.0295469
15:21:30|0.0295469
15:21:31|0.0295469
15:21:32|0.0295469
15:21:33|0.0295469
15:21:34|0.0295469
15:21:34|0.0295469
15:21:36|0.0295469
15:21:37|0.0295469
15:21:38|0.0295469
15:21:39|0.0295469
15:21:39|0.0295469
15:21:41|0.0295469
15:21:41|0.0295469
15:21:42|0.0295469
15:21:43|0.0295469
15:21:45|0.0295469
15:21:46|0.0295469
15:21:47|0.0295469
15:21:48|0.0295469
15:21:48|0.0295469
15:21:49|0.0295469
15:21:52|0.0295469
15:21:52|0.0295469
15:21:53|0.0295469
15:21:54|0.0295469
15:21:55|0.0295469
15:21:57|0.0295469
15:21:57|0.0295469
15:21:59|0.0295469
15:22:00|0.0295469
15:22:01|0.0295469
15:22:02|0.0295469
15:22:03|0.0295469
15:22:04|0.0295469
15:22:06|0.0295469
15:22:07|0.0295469
15:22:09|0.0295469
15:22:09|0.0295469
15:22:10|0.0295469
15:22:11|0.0295469
15:22:12|0.0295469
15:22:13|0.0295469
15:22:14|0.0295469
15:22:15|0.02954688
15:22:16|0.02954688
15:22:17|0.02954688
15:22:18|0.02954688
15:22:19|0.02954688
15:22:20|0.02954688
15:22:22|0.02954688
15:22:22|0.02952706
15:22:24|0.02952706
15:22:25|0.02952706
15:22:26|0.02952706
15:22:27|0.02952706
15:22:28|0.02952706
15:22:29|0.02952706
15:22:31|0.02952706
15:22:31|0.02952706
15:22:32|0.02952706
15:22:33|0.02952706
15:22:34|0.02952706
15:22:35|0.02952706
15:22:36|0.02952706
15:22:37|0.02952706
15:22:39|0.02952706
15:22:39|0.02952706
15:22:40|0.02952706
15:22:41|0.02952706
15:22:42|0.02952706
15:22:44|0.02952706
15:22:44|0.02952706
15:22:45|0.02952706
15:22:46|0.02952706
15:22:47|0.02952706
15:22:48|0.02952706
15:22:49|0.02952301
15:22:50|0.02952301
15:22:52|0.02952705
15:22:54|0.02952706
15:22:55|0.02952706
15:22:56|0.02952706
15:22:56|0.02952706
15:22:58|0.02952706
15:22:59|0.02952706
15:23:00|0.02952706
15:23:01|0.02952706
15:23:02|0.02952706
15:23:04|0.02952706
15:23:05|0.02952706
15:23:06|0.02952706
15:23:07|0.02952706
15:23:08|0.02952706
15:23:09|0.02952706
15:23:10|0.02952706
15:23:11|0.02952706
15:23:12|0.02952706
15:23:13|0.02952706
15:23:14|0.02952706
15:23:15|0.02952706
15:23:16|0.02952706
15:23:17|0.02952706
15:23:18|0.02952706
15:23:20|0.02952706
15:23:20|0.02952706
15:23:22|0.02952706
15:23:23|0.02952706
15:23:24|0.02952706
15:23:25|0.02952706
15:23:26|0.02952706
15:23:27|0.02952706
15:23:28|0.02952706
15:23:29|0.02954689
15:23:30|0.02954689
15:23:31|0.02954689
15:23:32|0.02954689
15:23:33|0.02954689
15:23:34|0.02954689
15:23:35|0.02954689
15:23:37|0.02954689
15:23:37|0.02954689
15:23:39|0.02954689
15:23:39|0.02954689
15:23:40|0.02954689
15:23:41|0.02954689
15:23:42|0.02954689
15:23:43|0.02954689
15:23:44|0.02954689
15:23:45|0.02954689
15:23:46|0.02954689
15:23:47|0.02954689
15:23:48|0.02954689
15:23:50|0.02954689
15:23:50|0.02954689
15:23:51|0.02954688
15:23:53|0.02954688
15:23:53|0.02953261
15:23:55|0.02953261
15:23:56|0.02953261
15:23:57|0.02953261
15:23:58|0.02953261
15:23:59|0.02953261
15:24:01|0.02953261
15:24:02|0.02953261
15:24:02|0.02953261
15:24:04|0.02953261
15:24:04|0.02953261
15:24:06|0.02953261
15:24:07|0.02953261
15:24:07|0.02953261
15:24:08|0.02953261
15:24:10|0.02953261
15:24:11|0.02953261
15:24:11|0.02953261
15:24:13|0.02953261
15:24:13|0.02953261
15:24:14|0.02953261
15:24:16|0.02953261
15:24:16|0.02953261
15:24:18|0.02953261
15:24:18|0.02953261
15:24:20|0.02953261
15:24:20|0.02953261
15:24:22|0.02953261
15:24:24|0.02953261
15:24:24|0.02953261
15:24:26|0.029523
15:24:26|0.029523
15:24:28|0.0295204
15:24:29|0.0295204
15:24:30|0.0295204
15:24:30|0.0295204
15:24:32|0.0295204
15:24:32|0.0295204
15:24:34|0.0295204
15:24:35|0.0295204
15:24:36|0.0295
15:24:37|0.02950001
15:24:37|0.02950001
15:24:39|0.02950001
15:24:40|0.02950001
15:24:41|0.02950001
15:24:41|0.02948466
15:24:43|0.02948466
15:24:45|0.02950931
15:24:45|0.02950931
15:24:47|0.02950931
15:24:47|0.02950931
15:24:49|0.02950931
15:24:50|0.02950931
15:24:51|0.02950931
15:24:52|0.02950931
15:24:53|0.02950931
15:24:54|0.02950931
15:24:55|0.02950931
15:24:57|0.02950931
15:24:57|0.02950931
15:24:58|0.02950931
15:24:59|0.02950931
15:25:00|0.02950931
15:25:01|0.02952706
15:25:03|0.02952706
15:25:03|0.02952706
15:25:04|0.02952706
15:25:06|0.02952706
15:25:07|0.02952706
15:25:08|0.02952706
15:25:09|0.02952706
15:25:10|0.02952706
15:25:11|0.02952706
15:25:12|0.02952706
15:25:13|0.02952706
15:25:14|0.02952706
15:25:15|0.02952706
15:25:16|0.02952706
15:25:17|0.02952706
15:25:18|0.02952706
15:25:19|0.02952706
15:25:20|0.02952706
15:25:21|0.02952706
15:25:22|0.02952706
15:25:23|0.02952706
15:25:24|0.02952706
15:25:25|0.02952706
15:25:27|0.02952706
15:25:28|0.02952706
15:25:29|0.02952706
15:25:31|0.02952699
15:25:31|0.02952699
15:25:32|0.02952699
15:25:33|0.02952699
15:25:35|0.02952699
15:25:36|0.02952699
15:25:37|0.02952699
15:25:37|0.02952699
15:25:39|0.02952699
15:25:40|0.02952699
15:25:41|0.02952699
15:25:42|0.02952699
15:25:43|0.02952699
15:25:43|0.02952699
15:25:45|0.02952699
15:25:45|0.02952699
15:25:47|0.02952699
15:25:48|0.02952699
15:25:49|0.02952699
15:25:49|0.0295062
15:25:51|0.02948
15:25:52|0.02948
15:25:52|0.02948
15:25:54|0.02948
15:25:54|0.02948
15:25:56|0.02948
15:25:58|0.02948
15:25:58|0.02948
15:26:00|0.02948
15:26:02|0.02948
15:26:03|0.02948
15:26:05|0.02948
15:26:05|0.02948
15:26:06|0.02948
15:26:07|0.02948
15:26:08|0.02948
15:26:10|0.02948
15:26:11|0.02948
15:26:12|0.02948
15:26:13|0.02948
15:26:13|0.02946773
15:26:14|0.02946773
15:26:16|0.02946773
15:26:17|0.02946773
15:26:18|0.02946773
15:26:19|0.02946773
15:26:20|0.02946773
15:26:22|0.02946773
15:26:22|0.02946773
15:26:23|0.02946773
15:26:24|0.02946773
15:26:25|0.02946773
15:26:26|0.02946773
15:26:27|0.02946773
15:26:28|0.02946773
15:26:29|0.02946773
15:26:30|0.02946773
15:26:31|0.02946773
15:26:32|0.02946773
15:26:33|0.02946773
15:26:34|0.02946773
15:26:35|0.02946773
15:26:36|0.02946773
15:26:37|0.02946773
15:26:38|0.02946773
15:26:39|0.02946773
15:26:40|0.02946773
15:26:41|0.02946773
15:26:42|0.02946773
15:26:43|0.02946773
15:26:44|0.02946773
15:26:45|0.02946773
15:26:46|0.02946773
15:26:47|0.02946773
15:26:49|0.02946773
15:26:50|0.02946773
15:26:51|0.02946773
15:26:52|0.02946773
15:26:52|0.02946773
15:26:53|0.02946773
15:26:54|0.02946773
15:26:56|0.02946773
15:26:58|0.02946773
15:26:59|0.02946773
15:27:01|0.02946773
15:27:02|0.02946773
15:27:03|0.02946773
15:27:05|0.02946773
15:27:06|0.02946773
15:27:06|0.02946773
15:27:08|0.02943451
15:27:09|0.02943451
15:27:10|0.02943451
15:27:10|0.02943451
15:27:12|0.02943451
15:27:13|0.02943451
15:27:13|0.02943451
15:27:14|0.02943451
15:27:15|0.02943451
15:27:16|0.02943451
15:27:18|0.02943451
15:27:19|0.02943406
15:27:20|0.02943406
15:27:20|0.02943406
15:27:22|0.02943406
15:27:23|0.02943406
15:27:24|0.02943406
15:27:25|0.02943406
15:27:27|0.02943406
15:27:28|0.02943406
15:27:29|0.02943406
15:27:30|0.02943406
15:27:31|0.02943406
15:27:33|0.02946771
15:27:34|0.02943225
15:27:35|0.02943406
15:27:36|0.02943406
15:27:37|0.02943406
15:27:38|0.02943406
15:27:39|0.02943406
15:27:40|0.02943406
15:27:41|0.02942877
15:27:42|0.02942448
15:27:43|0.02942448
15:27:44|0.02942448
15:27:45|0.02942448
15:27:46|0.02942448
15:27:47|0.02942448
15:27:48|0.02942448
15:27:49|0.02942448
15:27:50|0.02942448
15:27:51|0.02942448
15:27:52|0.02942448
15:27:53|0.02942448
15:27:54|0.02942448
15:27:55|0.02942448
15:27:56|0.02942448
15:27:57|0.02942448
15:27:59|0.02942448
15:28:01|0.02942448
15:28:01|0.02942448
15:28:03|0.02942448
15:28:04|0.02942448
15:28:05|0.02946394
15:28:06|0.02946394
15:28:07|0.02946394
15:28:08|0.02946394
15:28:09|0.02946394
15:28:10|0.02946394
15:28:11|0.02946394
15:28:12|0.02946394
15:28:13|0.02946394
15:28:15|0.02946394
15:28:16|0.02946394
15:28:17|0.02946394
15:28:17|0.02946394
15:28:19|0.02946394
15:28:20|0.02946394
15:28:20|0.02946394
15:28:22|0.0294482
15:28:23|0.0294482
15:28:24|0.0294482
15:28:25|0.0294482
15:28:26|0.0294482
15:28:27|0.0294482
15:28:28|0.0294482
15:28:29|0.0294482
15:28:30|0.0294482
15:28:31|0.0294482
15:28:32|0.0294482
15:28:33|0.0294482
15:28:34|0.0294284
15:28:35|0.0294284
15:28:36|0.0294284
15:28:37|0.0294284
15:28:38|0.0294284
15:28:39|0.0294284
15:28:40|0.0294284
15:28:41|0.0294284
15:28:42|0.0294284
15:28:43|0.0294284
15:28:44|0.0294284
15:28:45|0.0294284
15:28:46|0.0294284
15:28:47|0.0294284
15:28:48|0.0294284
15:28:49|0.0294284
15:28:50|0.0294284
15:28:51|0.0294284
15:28:52|0.0294284
15:28:53|0.0294284
15:28:54|0.02948982
15:28:55|0.02948982
15:28:56|0.02942599
15:28:57|0.02942599
15:28:59|0.02942599
15:29:00|0.02942599
15:29:02|0.02942599
15:29:04|0.0294717
15:29:05|0.02944021
15:29:07|0.02944021
15:29:08|0.02944021
15:29:10|0.02944021
15:29:10|0.02944021
15:29:11|0.02944021
15:29:12|0.02944021
15:29:13|0.02944021
15:29:14|0.02943386
15:29:15|0.02943386
15:29:16|0.02943386
15:29:17|0.02943386
15:29:18|0.02943386
15:29:19|0.02943386
15:29:20|0.02943386
15:29:21|0.02943386
15:29:22|0.02943386
15:29:23|0.02943734
15:29:24|0.02944329
15:29:25|0.02944329
15:29:26|0.02944329
15:29:27|0.02945481
15:29:28|0.02945481
15:29:30|0.0294
15:29:31|0.0294
15:29:32|0.0294
15:29:33|0.0294
15:29:34|0.0294
15:29:35|0.0294
15:29:36|0.0294
15:29:37|0.0294
15:29:38|0.0294
15:29:39|0.0294
15:29:40|0.0294
15:29:41|0.0294
15:29:42|0.0294
15:29:43|0.0294
15:29:44|0.0294
15:29:45|0.0294
15:29:46|0.0294
15:29:47|0.0294
15:29:48|0.0294
15:29:49|0.0294
15:29:50|0.0294
15:29:51|0.0294
15:29:52|0.0294
15:29:53|0.0294
15:29:54|0.0294
15:29:55|0.0294
15:29:56|0.0294
15:29:57|0.0294
15:29:58|0.0294
15:29:59|0.0294
15:30:00|0.0294
15:30:01|0.02938257
15:30:02|0.02938257
15:30:03|0.02938956
15:30:04|0.02938956
15:30:05|0.02938956
15:30:06|0.02938956
15:30:07|0.02938956
15:30:09|0.02941325
15:30:10|0.02941821
15:30:11|0.02941821
15:30:12|0.02944107
15:30:13|0.02944107
15:30:15|0.02944107
15:30:16|0.02944107
15:30:17|0.02944107
15:30:18|0.02938928
15:30:18|0.02938928
15:30:19|0.02938928
15:30:21|0.02938928
15:30:21|0.02938928
15:30:22|0.02938928
15:30:23|0.02938928
15:30:24|0.02938928
15:30:25|0.02938928
15:30:26|0.02938928
15:30:28|0.02938928
15:30:28|0.02938928
15:30:29|0.02938928
15:30:30|0.02938927
15:30:32|0.02938927
15:30:32|0.02938927
15:30:34|0.02938927
15:30:35|0.02938927
15:30:36|0.02938927
15:30:36|0.02938927
15:30:37|0.02938927
15:30:38|0.02938927
15:30:39|0.02938927
15:30:40|0.02938927
15:30:42|0.02938927
15:30:43|0.02938927
15:30:43|0.02938927
15:30:44|0.02938927
15:30:45|0.02938927
15:30:46|0.02938927
15:30:48|0.02938927
15:30:48|0.02938927
15:30:49|0.02938927
15:30:51|0.02938927
15:30:51|0.02938927
15:30:52|0.02938927
15:30:54|0.02938927
15:30:54|0.02938927
15:30:55|0.02938927
15:30:56|0.02938245
15:30:58|0.02938245
15:30:59|0.02938245
15:31:01|0.02938245
15:31:02|0.02938245
15:31:04|0.02940953
15:31:05|0.02940953
15:31:06|0.02940215
15:31:07|0.02940215
15:31:09|0.02935837
15:31:10|0.02935837
15:31:11|0.02935837
15:31:12|0.02935837
15:31:13|0.02935837
15:31:14|0.02935837
15:31:15|0.02935837
15:31:16|0.02935837
15:31:17|0.02935837
15:31:19|0.02935837
15:31:20|0.02935837
15:31:21|0.02935837
15:31:23|0.02935837
15:31:23|0.02935837
15:31:25|0.02935837
15:31:26|0.02935837
15:31:27|0.02935837
15:31:28|0.02935837
15:31:28|0.02935837
15:31:30|0.02935837
15:31:31|0.02935837
15:31:32|0.02935837
15:31:33|0.02935837
15:31:34|0.02935837
15:31:34|0.02935837
15:31:35|0.02935837
15:31:36|0.02935837
15:31:38|0.02931251
15:31:39|0.02931251
15:31:40|0.02931251
15:31:41|0.02931251
15:31:42|0.02938184
15:31:42|0.02938184
15:31:44|0.02938184
15:31:45|0.02938184
15:31:46|0.02938184
15:31:47|0.02935837
15:31:48|0.02938184
15:31:49|0.02938184
15:31:50|0.02938184
15:31:51|0.02935837
15:31:52|0.02938184
15:31:53|0.02938184
15:31:54|0.02938184
15:31:54|0.02938184
15:31:56|0.02938184
15:31:56|0.02938184
15:31:58|0.02938184
15:31:59|0.02938184
15:32:00|0.02938184
15:32:01|0.02938184
15:32:01|0.02938184
15:32:03|0.02938184
15:32:04|0.02938184
15:32:06|0.02938184
15:32:07|0.02938184
15:32:09|0.02938184
15:32:10|0.02938184
15:32:11|0.02935837
15:32:12|0.02935837
15:32:13|0.02935837
15:32:14|0.02935837
15:32:16|0.02935837
15:32:16|0.02935837
15:32:17|0.02935837
15:32:19|0.02935837
15:32:20|0.02935837
15:32:21|0.02935837
15:32:22|0.02935837
15:32:24|0.02935837
15:32:25|0.02935837
15:32:25|0.02935837
15:32:26|0.02935837
15:32:27|0.02935837
15:32:28|0.02931867
15:32:30|0.02931867
15:32:30|0.02931867
15:32:31|0.02931867
15:32:32|0.02934799
15:32:33|0.02934799
15:32:34|0.02934799
15:32:35|0.02934799
15:32:36|0.02934799
15:32:37|0.02934799
15:32:38|0.02934799
15:32:39|0.02934799
15:32:41|0.02934799
15:32:41|0.02934799
15:32:42|0.02934799
15:32:43|0.02934799
15:32:44|0.02934799
15:32:46|0.02934799
15:32:46|0.02934799
15:32:47|0.02934799
15:32:48|0.02934799
15:32:49|0.02934799
15:32:51|0.02934799
15:32:51|0.02934799
15:32:52|0.02934799
15:32:53|0.02934799
15:32:54|0.02934799
15:32:55|0.02934799
15:32:56|0.02934799
15:32:58|0.0293809
15:33:00|0.0293809
15:33:00|0.0293809
15:33:02|0.0293809
15:33:03|0.0293809
15:33:04|0.0293809
15:33:05|0.0293809
15:33:07|0.0293809
15:33:08|0.0293809
15:33:09|0.0293809
15:33:11|0.0293809
15:33:12|0.0293809
15:33:13|0.0293809
15:33:14|0.0293809
15:33:15|0.0293809
15:33:16|0.0293809
15:33:17|0.0293809
15:33:18|0.0293809
15:33:19|0.0293809
15:33:20|0.0293809
15:33:21|0.0293809
15:33:22|0.0293809
15:33:24|0.0293809
15:33:25|0.0293809
15:33:25|0.0293809
15:33:27|0.0293809
15:33:28|0.0293809
15:33:29|0.0293809
15:33:30|0.0293809
15:33:31|0.0293809
15:33:32|0.0293809
15:33:33|0.0293809
15:33:34|0.0293809
15:33:35|0.0293809
15:33:36|0.0293809
15:33:37|0.0293809
15:33:38|0.0293809
15:33:39|0.0293809
15:33:40|0.0293809
15:33:41|0.0293809
15:33:42|0.0293809
15:33:43|0.0293809
15:33:44|0.0293809
15:33:45|0.0293809
15:33:46|0.02940884
15:33:47|0.02940884
15:33:48|0.02940884
15:33:49|0.02940885
15:33:50|0.02940885
15:33:51|0.02940885
15:33:52|0.02940885
15:33:53|0.02940885
15:33:54|0.02940885
15:33:55|0.02940885
15:33:56|0.02940885
15:33:57|0.02940885
15:33:58|0.02935906
15:33:59|0.02935009
15:34:00|0.02935009
15:34:01|0.02935009
15:34:02|0.02935009
15:34:04|0.02935009
15:34:05|0.02935009
15:34:06|0.02935009
15:34:07|0.02935009
15:34:08|0.02935009
15:34:09|0.02935009
15:34:10|0.02935009
15:34:12|0.02935009
15:34:13|0.02935009
15:34:13|0.02935009
15:34:15|0.02935009
15:34:16|0.02935009
15:34:18|0.02935009
15:34:19|0.02935009
15:34:20|0.02935009
15:34:21|0.02935009
15:34:22|0.02935009
15:34:23|0.02935009
15:34:24|0.02937721
15:34:25|0.02937721
15:34:26|0.02937721
15:34:26|0.02937721
15:34:27|0.02937721
15:34:29|0.02937721
15:34:30|0.02937721
15:34:31|0.02937721
15:34:32|0.02937721
15:34:33|0.02937721
15:34:34|0.02937721
15:34:34|0.02937721
15:34:35|0.02937721
15:34:37|0.02937721
15:34:37|0.02937721
15:34:38|0.02937721
15:34:39|0.02937721
15:34:41|0.02937721
15:34:42|0.02937721
15:34:42|0.02937721
15:34:43|0.02937721
15:34:44|0.02937721
15:34:46|0.02937721
15:34:46|0.02937721
15:34:48|0.02937721
15:34:49|0.02937721
15:34:50|0.02937721
15:34:50|0.02937721
15:34:52|0.02937721
15:34:53|0.02937721
15:34:53|0.02937721
15:34:55|0.02937721
15:34:56|0.02940885
15:34:56|0.02942265
15:34:58|0.02942265
15:34:58|0.02940487
15:34:59|0.02940487
15:35:02|0.02944705
15:35:02|0.02945317
15:35:04|0.02937695
15:35:06|0.02934799
15:35:06|0.02934799
15:35:08|0.02934799
15:35:08|0.02934799
15:35:09|0.02934799
15:35:10|0.02934799
15:35:13|0.02937674
15:35:13|0.02937674
15:35:14|0.02937674
15:35:15|0.02937674
15:35:16|0.02937666
15:35:17|0.02937666
15:35:18|0.02937666
15:35:19|0.0293766
15:35:20|0.02934799
15:35:21|0.02937652
15:35:22|0.02937652
15:35:23|0.02937652
15:35:24|0.02937652
15:35:25|0.02937652
15:35:26|0.02937652
15:35:27|0.02937652
15:35:28|0.02937652
15:35:29|0.02937652
15:35:31|0.02937652
15:35:31|0.02937652
15:35:32|0.02937652
15:35:33|0.02937652
15:35:34|0.02937652
15:35:35|0.02937652
15:35:36|0.02937652
15:35:37|0.02937652
15:35:38|0.02937652
15:35:39|0.02937652
15:35:40|0.02937652
15:35:41|0.02937652
15:35:42|0.02937652
15:35:43|0.02937652
15:35:44|0.02937652
15:35:45|0.02937652
15:35:46|0.02937652
15:35:47|0.02937648
15:35:48|0.02940885
15:35:49|0.02940885
15:35:50|0.02940885
15:35:51|0.02940885
15:35:52|0.02940885
15:35:53|0.02940885
15:35:54|0.02940885
15:35:55|0.02940885
15:35:56|0.02940885
15:35:57|0.02940885
15:35:58|0.02940885
15:35:59|0.02940885
15:36:00|0.02940885
15:36:01|0.02938991
15:36:02|0.02938991
15:36:03|0.02938991
15:36:05|0.02938991
15:36:07|0.0294038
15:36:08|0.0294038
15:36:09|0.02938991
15:36:09|0.02938991
15:36:10|0.02938991
15:36:12|0.02938991
15:36:12|0.02938991
15:36:13|0.02939097
15:36:14|0.02939097
15:36:16|0.02939097
15:36:17|0.02939097
15:36:17|0.02939097
15:36:18|0.02939097
15:36:19|0.02939097
15:36:21|0.02939097
15:36:21|0.02937503
15:36:22|0.02934799
15:36:23|0.02934799
15:36:25|0.02935718
15:36:25|0.02935718
15:36:27|0.02935718
15:36:28|0.02935718
15:36:29|0.02935718
15:36:30|0.02935718
15:36:30|0.02935718
15:36:32|0.02937476
15:36:33|0.02937476
15:36:34|0.02937476
15:36:35|0.02937476
15:36:37|0.02939914
15:36:38|0.02939914
15:36:39|0.02939914
15:36:40|0.02939914
15:36:41|0.02939914
15:36:42|0.02939914
15:36:43|0.02934799
15:36:44|0.02934799
15:36:45|0.02934799
15:36:46|0.02934799
15:36:47|0.02934799
15:36:48|0.02934799
15:36:49|0.02934799
15:36:51|0.02934799
15:36:52|0.02934799
15:36:52|0.02934799
15:36:54|0.02934799
15:36:55|0.02934799
15:36:55|0.02934799
15:36:57|0.02934799
15:36:58|0.02934799
15:36:58|0.02934799
15:37:00|0.02934799
15:37:00|0.02934799
15:37:02|0.02934799
15:37:03|0.02934799
15:37:04|0.02934799
15:37:05|0.02934799
15:37:06|0.02935659
15:37:08|0.02935659
15:37:08|0.02935659
15:37:09|0.02935659
15:37:11|0.02935659
15:37:11|0.02935659
15:37:13|0.02935659
15:37:14|0.02935659
15:37:15|0.02935659
15:37:16|0.02935659
15:37:17|0.02935659
15:37:18|0.02935659
15:37:19|0.02935659
15:37:20|0.02935659
15:37:21|0.02935659
15:37:23|0.02935659
15:37:24|0.02935659
15:37:25|0.02935659
15:37:26|0.02935659
15:37:27|0.02935659
15:37:28|0.02935659
15:37:29|0.0293564
15:37:31|0.0293564
15:37:32|0.0293564
15:37:33|0.0293564
15:37:34|0.0293564
15:37:34|0.0293564
15:37:35|0.0293564
15:37:36|0.0293564
15:37:38|0.0293564
15:37:38|0.0293564
15:37:39|0.0293564
15:37:41|0.0293564
15:37:41|0.0293564
15:37:43|0.0293564
15:37:44|0.0293564
15:37:44|0.02935665
15:37:46|0.02935665
15:37:46|0.02935665
15:37:47|0.0293972
15:37:48|0.02943199
15:37:49|0.02944115
15:37:50|0.02944115
15:37:51|0.02944115
15:37:52|0.02935629
15:37:53|0.02933898
15:37:54|0.02933898
15:37:56|0.02933898
15:37:56|0.02933898
15:37:58|0.02933898
15:37:59|0.02935624
15:38:00|0.02935624
15:38:01|0.02935624
15:38:02|0.02935624
15:38:02|0.02935624
15:38:04|0.02935624
15:38:04|0.02935624
15:38:06|0.02935624
15:38:07|0.02935624
15:38:09|0.02935624
15:38:10|0.02933
15:38:11|0.02933
15:38:12|0.02933
15:38:13|0.02933
15:38:14|0.02933
15:38:16|0.02933
15:38:17|0.02931166
15:38:17|0.02931166
15:38:19|0.02931166
15:38:19|0.02931166
15:38:21|0.02931166
15:38:22|0.02931166
15:38:23|0.02937042
15:38:24|0.02938244
15:38:25|0.02938244
15:38:27|0.02940593
15:38:27|0.02940593
15:38:29|0.02940885
15:38:30|0.02940885
15:38:31|0.02940885
15:38:32|0.02940885
15:38:33|0.02931145
15:38:34|0.02931145
15:38:36|0.02931145
15:38:36|0.02929806
15:38:37|0.02929806
15:38:38|0.02929806
15:38:39|0.02928823
15:38:40|0.02928819
15:38:41|0.02928819
15:38:42|0.02928819
15:38:43|0.02928819
15:38:44|0.02928819
15:38:45|0.02928819
15:38:47|0.02928819
15:38:47|0.02928819
15:38:49|0.02928819
15:38:49|0.02928819
15:38:50|0.02928819
15:38:52|0.02930905
15:38:52|0.02930905
15:38:54|0.02930905
15:38:55|0.02930905
15:38:55|0.02930905
15:38:56|0.02930905
15:38:58|0.02930905
15:39:00|0.02930905
15:39:00|0.02930905
15:39:01|0.02930905
15:39:02|0.02930905
15:39:03|0.02930885
15:39:04|0.02930885
15:39:05|0.02930885
15:39:06|0.02930885
15:39:07|0.02930885
15:39:08|0.02930885
15:39:10|0.02930885
15:39:11|0.02930885
15:39:12|0.02930885
15:39:13|0.02930828
15:39:14|0.02937805
15:39:15|0.02938257
15:39:17|0.02938257
15:39:17|0.02940885
15:39:18|0.02940885
15:39:20|0.02938257
15:39:20|0.02936121
15:39:23|0.02936121
15:39:23|0.02936121
15:39:24|0.0293553
15:39:25|0.0293553
15:39:26|0.0293553
15:39:27|0.0293553
15:39:28|0.0293553
15:39:29|0.0293553
15:39:30|0.0293553
15:39:32|0.0293553
15:39:33|0.0293553
15:39:34|0.0293553
15:39:35|0.0293553
15:39:36|0.0293553
15:39:37|0.0293553
15:39:38|0.0293553
15:39:38|0.0293553
15:39:40|0.0293553
15:39:41|0.0293553
15:39:42|0.0293553
15:39:42|0.0293553
15:39:44|0.02933491
15:39:45|0.02929806
15:39:46|0.02929145
15:39:47|0.02929145
15:39:47|0.02929145
15:39:49|0.02933195
15:39:49|0.02933195
15:39:50|0.02933195
15:39:52|0.02933195
15:39:52|0.02933195
15:39:53|0.02933195
15:39:55|0.02933195
15:39:56|0.02933062
15:39:56|0.02933062
15:39:58|0.02933029
15:39:58|0.02933026
15:40:00|0.02933026
15:40:01|0.02934822
15:40:02|0.02934822
15:40:03|0.02934822
15:40:04|0.02934822
15:40:05|0.02934822
15:40:06|0.02934822
15:40:07|0.02934822
15:40:09|0.02934822
15:40:10|0.02934608
15:40:11|0.02935009
15:40:12|0.02935009
15:40:14|0.02935009
15:40:15|0.02935009
15:40:16|0.02935009
15:40:17|0.02935009
15:40:19|0.02935009
15:40:20|0.02935009
15:40:21|0.02935781
15:40:22|0.02935781
15:40:23|0.02935781
15:40:24|0.02935781
15:40:25|0.02935781
15:40:26|0.02935781
15:40:27|0.02935781
15:40:28|0.02935781
15:40:28|0.0292957
15:40:30|0.02928516
15:40:31|0.02928516
15:40:32|0.02928
15:40:32|0.02928
15:40:34|0.02928
15:40:34|0.02928
15:40:36|0.02933229
15:40:37|0.02933224
15:40:38|0.02933225
15:40:39|0.02934507
15:40:40|0.02934506
15:40:41|0.02934506
15:40:41|0.02934506
15:40:43|0.02935009
15:40:44|0.02929271
15:40:45|0.02929271
15:40:45|0.02929271
15:40:47|0.02929271
15:40:47|0.02929271
15:40:49|0.02929271
15:40:49|0.02929271
15:40:51|0.02929271
15:40:51|0.02929271
15:40:53|0.02929271
15:40:53|0.02929271
15:40:55|0.02929271
15:40:56|0.02929271
15:40:56|0.02926002
15:40:58|0.02926002
15:40:59|0.02926002
15:41:00|0.02926002
15:41:01|0.02926002
15:41:02|0.02926002
15:41:03|0.02926002
15:41:04|0.02926002
15:41:04|0.02926002
15:41:06|0.02926002
15:41:07|0.02926002
15:41:08|0.02926002
15:41:10|0.02926002
15:41:11|0.02926002
15:41:13|0.02926002
15:41:13|0.02926002
15:41:14|0.02925
15:41:15|0.02925947
15:41:16|0.02925947
15:41:17|0.02925947
15:41:18|0.02925947
15:41:19|0.02925947
15:41:20|0.02925947
15:41:21|0.02925947
15:41:22|0.02925947
15:41:23|0.02925947
15:41:24|0.02925947
15:41:26|0.02925946
15:41:27|0.02925946
15:41:28|0.02925946
15:41:28|0.02925946
15:41:30|0.02925946
15:41:30|0.02925946
15:41:32|0.02925946
15:41:33|0.02925946
15:41:34|0.02925946
15:41:34|0.02925946
15:41:37|0.02925946
15:41:37|0.02925946
15:41:39|0.02925946
15:41:40|0.02925
15:41:40|0.02925
15:41:42|0.02925
15:41:43|0.02925
15:41:44|0.02925
15:41:45|0.02925
15:41:46|0.02925
15:41:46|0.02925
15:41:48|0.02925
15:41:49|0.02925
15:41:50|0.02925
15:41:51|0.02925
15:41:52|0.02925
15:41:52|0.02925
15:41:53|0.02922001
15:41:54|0.02921452
15:41:56|0.02921452
15:41:57|0.02921452
15:41:58|0.02921452
15:41:59|0.02921452
15:42:00|0.02928978
15:42:01|0.02928978
15:42:02|0.02928978
15:42:03|0.02928978
15:42:04|0.02929435
15:42:05|0.02929435
15:42:05|0.02929435
15:42:07|0.02929435
15:42:07|0.02929435
15:42:09|0.02929435
15:42:10|0.02928586
15:42:12|0.02928586
15:42:13|0.02928926
15:42:14|0.02928926
15:42:16|0.02928926
15:42:16|0.02928926
15:42:17|0.02928926
15:42:18|0.02928917
15:42:19|0.02928917
15:42:20|0.02928917
15:42:21|0.02928917
15:42:22|0.02928917
15:42:23|0.02928917
15:42:25|0.02928917
15:42:25|0.02928917
15:42:26|0.02928917
15:42:27|0.02928917
15:42:28|0.02928917
15:42:30|0.02928917
15:42:30|0.02928917
15:42:31|0.02928917
15:42:32|0.02928917
15:42:33|0.02928917
15:42:34|0.02928917
15:42:35|0.02928917
15:42:36|0.02928917
15:42:37|0.02928917
15:42:38|0.02928917
15:42:39|0.02928917
15:42:40|0.02928917
15:42:41|0.02928917
15:42:42|0.02928917
15:42:43|0.02928917
15:42:44|0.02928917
15:42:46|0.02928917
15:42:47|0.02928917
15:42:48|0.02928917
15:42:49|0.02923898
15:42:50|0.02923293
15:42:51|0.02922685
15:42:52|0.02922679
15:42:53|0.02922679
15:42:54|0.02922679
15:42:55|0.02922679
15:42:56|0.02922679
15:42:57|0.02922679
15:42:58|0.02922679
15:42:59|0.02922679
15:43:00|0.02922679
15:43:01|0.02922679
15:43:02|0.02922679
15:43:03|0.02922693
15:43:04|0.02922693
15:43:05|0.02922693
15:43:06|0.02922693
15:43:07|0.02928432
15:43:08|0.02928432
15:43:09|0.02928432
15:43:10|0.02928432
15:43:12|0.02928432
15:43:13|0.02928432
15:43:14|0.0292834
15:43:15|0.0292834
15:43:16|0.0292834
15:43:17|0.0292834
15:43:18|0.0292834
15:43:19|0.0292834
15:43:20|0.0292834
15:43:21|0.0292834
15:43:22|0.02925
15:43:24|0.02925
15:43:25|0.02925
15:43:26|0.02925
15:43:27|0.02925
15:43:28|0.02925
15:43:29|0.02925
15:43:30|0.02925
15:43:31|0.02925
15:43:32|0.02928926
15:43:33|0.02928926
15:43:34|0.02928926
15:43:35|0.02928926
15:43:36|0.02928926
15:43:37|0.02928926
15:43:38|0.02928926
15:43:39|0.02928926
15:43:40|0.02928926
15:43:41|0.02928926
15:43:42|0.02928926
15:43:43|0.02928926
15:43:44|0.02928926
15:43:45|0.02928926
15:43:46|0.02928926
15:43:47|0.02928926
15:43:48|0.02928926
15:43:49|0.02928926
15:43:50|0.02928926
15:43:51|0.02928926
15:43:52|0.02928926
15:43:53|0.02928926
15:43:54|0.02928926
15:43:55|0.02925055
15:43:56|0.02925055
15:43:57|0.02925055
15:43:58|0.02925055
15:43:59|0.02925055
15:44:00|0.02925055
15:44:01|0.02925055
15:44:02|0.02925055
15:44:04|0.02925055
15:44:04|0.02925055
15:44:06|0.02925055
15:44:06|0.02925055
15:44:07|0.02925055
15:44:08|0.02925055
15:44:09|0.02925055
15:44:11|0.02925055
15:44:12|0.02925055
15:44:13|0.02925055
15:44:14|0.02925001
15:44:15|0.02925001
15:44:16|0.0291764
15:44:17|0.0291764
15:44:18|0.02917665
15:44:19|0.02923337
15:44:20|0.02923337
15:44:21|0.02923337
15:44:22|0.02923337
15:44:23|0.02923337
15:44:24|0.02923337
15:44:25|0.02923337
15:44:26|0.02923337
15:44:27|0.02923225
15:44:28|0.02923225
15:44:29|0.02922134
15:44:30|0.02923054
15:44:32|0.02923054
15:44:32|0.02923054
15:44:34|0.02923054
15:44:34|0.02923054
15:44:36|0.02917701
15:44:37|0.02917701
15:44:38|0.02917701
15:44:38|0.02917701
15:44:39|0.02917701
15:44:40|0.02917701
15:44:42|0.02917701
15:44:42|0.02917701
15:44:44|0.02917701
15:44:44|0.02917701
15:44:47|0.02917701
15:44:47|0.02917701
15:44:48|0.02917701
15:44:49|0.02917701
15:44:50|0.02917701
15:44:51|0.02917701
15:44:52|0.02917958
15:44:53|0.02917958
15:44:54|0.02917958
15:44:55|0.02917958
15:44:56|0.02917958
15:44:57|0.02917958
15:44:58|0.02917958
15:44:59|0.02917958
15:45:00|0.02917958
15:45:01|0.02922777
15:45:02|0.02922777
15:45:03|0.02922777
15:45:04|0.02922777
15:45:05|0.02922777
15:45:07|0.02922777
15:45:09|0.02922777
15:45:10|0.02922777
15:45:10|0.02914066
15:45:11|0.02913091
15:45:13|0.02911947
15:45:15|0.02908923
15:45:16|0.02908919
15:45:17|0.02911902
15:45:19|0.02911902
15:45:21|0.02911895
15:45:21|0.02911891
15:45:22|0.02911891
15:45:24|0.02911886
15:45:25|0.02911886
15:45:27|0.02911886
15:45:27|0.02911886
15:45:28|0.02911877
15:45:29|0.02911877
15:45:30|0.02911877
15:45:31|0.02911877
15:45:33|0.02911877
15:45:34|0.02911877
15:45:35|0.02911877
15:45:36|0.02911223
15:45:38|0.02911223
15:45:38|0.02911223
15:45:39|0.02911223
15:45:40|0.02911223
15:45:41|0.02911223
15:45:42|0.02911223
15:45:43|0.02911223
15:45:44|0.02911223
15:45:45|0.02907059
15:45:46|0.02907059
15:45:47|0.02907
15:45:48|0.02911155
15:45:49|0.02911155
15:45:50|0.02911155
15:45:51|0.02911155
15:45:52|0.02911155
15:45:53|0.02911155
15:45:54|0.02911155
15:45:55|0.02911155
15:45:56|0.02907
15:45:57|0.02907
15:45:58|0.02907
15:45:59|0.02905807
15:46:00|0.02905807
15:46:01|0.02903285
15:46:02|0.02903285
15:46:03|0.02908475
15:46:04|0.02908475
15:46:05|0.02908475
15:46:06|0.02908475
15:46:07|0.02908475
15:46:08|0.02908475
15:46:09|0.02908361
15:46:10|0.02908344
15:46:11|0.02908344
15:46:12|0.02908344
15:46:13|0.02908344
15:46:14|0.02908344
15:46:15|0.02908344
15:46:16|0.02897992
15:46:17|0.02898995
15:46:18|0.02898994
15:46:20|0.0289899
15:46:20|0.02898988
15:46:22|0.02898988
15:46:24|0.02894767
15:46:24|0.02894767
15:46:25|0.02898971
15:46:26|0.02891114
15:46:27|0.02891111
15:46:28|0.02896138
15:46:29|0.028833
15:46:30|0.028833
15:46:31|0.02887037
15:46:32|0.02882163
15:46:33|0.02889542
15:46:34|0.02889542
15:46:35|0.02889542
15:46:36|0.02889542
15:46:37|0.02889542
15:46:38|0.02889212
15:46:40|0.02889361
15:46:40|0.02889361
15:46:41|0.02889361
15:46:43|0.02886798
15:46:45|0.02889348
15:46:45|0.02889348
15:46:46|0.02883922
15:46:47|0.02883922
15:46:48|0.02883922
15:46:50|0.02885364
15:46:50|0.02885364
15:46:51|0.02885364
15:46:52|0.02885364
15:46:53|0.02885364
15:46:54|0.02889305
15:46:56|0.02889305
15:46:58|0.02889305
15:46:58|0.02889305
15:46:59|0.02889305
15:47:00|0.02889305
15:47:02|0.02889305
15:47:02|0.0288914
15:47:03|0.0288982
15:47:04|0.0288982
15:47:05|0.02889305
15:47:06|0.0288979
15:47:08|0.02889789
15:47:09|0.0288937
15:47:10|0.0288937
15:47:11|0.0288937
15:47:12|0.02889309
15:47:13|0.02889309
15:47:14|0.02889309
15:47:16|0.02889309
15:47:16|0.02889309
15:47:18|0.02889
15:47:19|0.0288888
15:47:20|0.028888
15:47:21|0.028888
15:47:23|0.02890649
15:47:24|0.02890649
15:47:24|0.0289127
15:47:25|0.0289127
15:47:26|0.0289127
15:47:28|0.02897647
15:47:29|0.02898992
15:47:30|0.02899001
15:47:31|0.02899001
15:47:31|0.02899001
15:47:33|0.02899001
15:47:33|0.02902359
15:47:34|0.02902359
15:47:36|0.02905171
15:47:36|0.02905171
15:47:38|0.02905805
15:47:39|0.02906861
15:47:40|0.02906861
15:47:42|0.02906861
15:47:43|0.02907219
15:47:44|0.02911623
15:47:45|0.02911623
15:47:46|0.02912038
15:47:47|0.02912038
15:47:48|0.02911623
15:47:49|0.02912081
15:47:51|0.02912079
15:47:52|0.02912076
15:47:52|0.02912082
15:47:54|0.02912082
15:47:54|0.0291365
15:47:55|0.02917452
15:47:56|0.02919468
15:47:58|0.02916875
15:47:59|0.02916875
15:48:00|0.02916875
15:48:02|0.02919468
15:48:03|0.02921949
15:48:04|0.02921949
15:48:06|0.02921949
15:48:07|0.02921949
15:48:09|0.02921949
15:48:09|0.02923054
15:48:10|0.02924097
15:48:11|0.02924097
15:48:12|0.02924097
15:48:13|0.0292517
15:48:14|0.0292517
15:48:15|0.0292517
15:48:17|0.02925171
15:48:18|0.0292517
15:48:19|0.0292517
15:48:20|0.02925882
15:48:21|0.02925882
15:48:23|0.02927184
15:48:23|0.0292943
15:48:25|0.02930961
15:48:25|0.0293365
15:48:27|0.0293365
15:48:28|0.0293365
15:48:28|0.02933896
15:48:30|0.02926817
15:48:31|0.0293365
15:48:33|0.0293365
15:48:33|0.02933619
15:48:34|0.02933619
15:48:35|0.02933619
15:48:36|0.02933619
15:48:37|0.02933891
15:48:38|0.02933897
15:48:39|0.02933897
15:48:40|0.02933619
15:48:41|0.02933619
15:48:42|0.02933619
15:48:43|0.02933898
15:48:44|0.02933898
15:48:45|0.02933898
15:48:46|0.02933898
15:48:47|0.02933898
15:48:48|0.02933898
15:48:49|0.02933898
15:48:50|0.02933898
15:48:52|0.02933619
15:48:53|0.02933619
15:48:55|0.02933619
15:48:56|0.02933619
15:48:57|0.02933619
15:48:58|0.02933619
15:48:59|0.02933619
15:49:00|0.02933619
15:49:01|0.02933619
15:49:02|0.02933619
15:49:03|0.02937544
15:49:04|0.02937544
15:49:05|0.02937544
15:49:06|0.02937544
15:49:07|0.02937544
15:49:08|0.02937544
15:49:09|0.02937544
15:49:10|0.02937544
15:49:12|0.02937544
15:49:12|0.02937544
15:49:13|0.02937544
15:49:15|0.02937544
15:49:15|0.02937544
15:49:17|0.02937544
15:49:18|0.02938
15:49:19|0.02938
15:49:20|0.02938
15:49:21|0.02934092
15:49:22|0.02934092
15:49:23|0.02944777
15:49:24|0.02944777
15:49:26|0.0293798
15:49:27|0.02935872
15:49:27|0.02935872
15:49:28|0.02935872
15:49:29|0.02935872
15:49:31|0.02943403
15:49:31|0.02943403
15:49:33|0.02943403
15:49:33|0.02938214
15:49:34|0.02938214
15:49:36|0.02938214
15:49:36|0.02943393
15:49:38|0.02943393
15:49:38|0.02943393
15:49:39|0.02943393
15:49:41|0.02943393
15:49:41|0.02943393
15:49:42|0.02943393
15:49:44|0.02943393
15:49:45|0.02940219
15:49:46|0.02940219
15:49:46|0.02940219
15:49:48|0.02946601
15:49:49|0.02946601
15:49:49|0.02946601
15:49:50|0.02946601
15:49:51|0.02946601
15:49:53|0.02946601
15:49:54|0.02946601
15:49:55|0.02946601
15:49:56|0.02946601
15:49:57|0.02946601
15:49:58|0.02946601
15:49:59|0.02946625
15:50:00|0.02946625
15:50:01|0.02946625
15:50:03|0.02948
15:50:04|0.02948
15:50:05|0.02948
15:50:06|0.02948
15:50:07|0.02948
15:50:09|0.02948
15:50:09|0.02948
15:50:11|0.02948
15:50:12|0.02948
15:50:12|0.02948
15:50:14|0.02948
15:50:14|0.02948
15:50:16|0.02948
15:50:17|0.02947
15:50:19|0.02947
15:50:19|0.02947
15:50:20|0.02947
15:50:21|0.02947
15:50:22|0.02947
15:50:23|0.02947
15:50:25|0.02947999
15:50:26|0.02943651
15:50:26|0.02943651
15:50:28|0.02943651
15:50:28|0.02943651
15:50:29|0.02943651
15:50:32|0.02943651
15:50:33|0.02948
15:50:34|0.02948
15:50:35|0.02948
15:50:36|0.02948
15:50:37|0.02943659
15:50:38|0.02943659
15:50:39|0.02943659
15:50:40|0.02943659
15:50:41|0.02943659
15:50:42|0.02943659
15:50:43|0.02943659
15:50:44|0.02943659
15:50:45|0.02943659
15:50:46|0.02943659
15:50:47|0.02943659
15:50:49|0.02947999
15:50:50|0.02947999
15:50:51|0.02947999
15:50:53|0.02947999
15:50:54|0.02947999
15:50:54|0.02947999
15:50:56|0.02947999
15:50:57|0.02947999
15:50:58|0.02947999
15:50:59|0.02947999
15:51:00|0.02947999
15:51:01|0.02948
15:51:03|0.02947999
15:51:05|0.02947999
15:51:06|0.02947999
15:51:07|0.02947999
15:51:07|0.02947999
15:51:09|0.02947999
15:51:10|0.02943653
15:51:10|0.02943653
15:51:12|0.02943653
15:51:14|0.02943653
15:51:14|0.02943653
15:51:15|0.02943653
15:51:16|0.02943653
15:51:17|0.02943653
15:51:19|0.02943653
15:51:21|0.02945
15:51:21|0.02945
15:51:22|0.02945
15:51:23|0.02945
15:51:24|0.02945
15:51:25|0.02945
15:51:26|0.02945
15:51:27|0.02945
15:51:29|0.02945
15:51:30|0.02943651
15:51:32|0.02943651
15:51:32|0.02944998
15:51:33|0.02943652
15:51:35|0.02943651
15:51:35|0.02943651
15:51:37|0.02943651
15:51:38|0.02943651
15:51:38|0.02943651
15:51:39|0.02940531
15:51:40|0.02940531
15:51:42|0.02940531
15:51:43|0.02940531
15:51:44|0.02940531
15:51:45|0.02940531
15:51:46|0.02940531
15:51:47|0.02940532
15:51:48|0.02940531
15:51:49|0.02940531
15:51:50|0.02940531
15:51:51|0.02940531
15:51:52|0.02940531
15:51:53|0.02940531
15:51:54|0.02940531
15:51:55|0.02940531
15:51:56|0.02936952
15:51:58|0.02936952
15:51:59|0.02936952
15:51:59|0.02936952
15:52:01|0.02936692
15:52:01|0.02936692
15:52:02|0.02939568
15:52:03|0.02939568
15:52:05|0.02939568
15:52:06|0.02939568
15:52:07|0.02939568
15:52:08|0.02939568
15:52:08|0.02939568
15:52:09|0.02939568
15:52:10|0.02939568
15:52:11|0.02939568
15:52:13|0.02939568
15:52:13|0.02939568
15:52:14|0.02939568
15:52:16|0.02939568
15:52:16|0.02939568
15:52:18|0.02939568
15:52:18|0.02939568
15:52:20|0.02939568
15:52:22|0.02939568
15:52:22|0.02939568
15:52:24|0.02939568
15:52:25|0.02939568
15:52:26|0.02939568
15:52:27|0.02939568
15:52:28|0.02939568
15:52:29|0.02939568
15:52:30|0.02939568
15:52:31|0.02939568
15:52:32|0.02939568
15:52:33|0.02939568
15:52:34|0.02939568
15:52:36|0.02939568
15:52:37|0.02939568
15:52:37|0.02939568
15:52:38|0.02935324
15:52:39|0.02935324
15:52:41|0.02935324
15:52:41|0.02935324
15:52:43|0.02936
15:52:44|0.02936
15:52:45|0.02936
15:52:45|0.02936
15:52:47|0.02935324
15:52:48|0.02935324
15:52:49|0.02935324
15:52:51|0.02935324
15:52:52|0.02935324
15:52:52|0.02936
15:52:54|0.02936
15:52:55|0.02936
15:52:56|0.02936
15:52:57|0.02935294
15:52:58|0.0293529
15:52:59|0.0293529
15:52:59|0.0293529
15:53:01|0.0293529
15:53:03|0.0293529
15:53:04|0.0293529
15:53:05|0.0293133
15:53:06|0.0293133
15:53:07|0.0293133
15:53:07|0.0293133
15:53:09|0.0293133
15:53:10|0.0293133
15:53:11|0.0293133
15:53:12|0.0293133
15:53:12|0.0293
15:53:14|0.0293
15:53:15|0.0293
15:53:16|0.0293
15:53:17|0.0293
15:53:18|0.02929897
15:53:19|0.02928819
15:53:19|0.02928819
15:53:21|0.02925005
15:53:23|0.02925005
15:53:23|0.02925005
15:53:25|0.02925023
15:53:26|0.02925024
15:53:26|0.02925024
15:53:29|0.02925
15:53:29|0.02922678
15:53:30|0.02920001
15:53:31|0.0292
15:53:32|0.0291947
15:53:33|0.0291947
15:53:34|0.0292
15:53:35|0.0291946
15:53:36|0.0291946
15:53:37|0.0291946
15:53:39|0.02923739
15:53:41|0.02923739
15:53:41|0.02923739
15:53:42|0.0292566
15:53:44|0.0292566
15:53:45|0.02924952
15:53:46|0.02924952
15:53:47|0.02924952
15:53:48|0.02924952
15:53:49|0.02924952
15:53:50|0.02924952
15:53:51|0.02923728
15:53:52|0.02923728
15:53:53|0.02923728
15:53:54|0.02923727
15:53:55|0.02923727
15:53:56|0.02924569
15:53:57|0.02924569
15:53:58|0.02924569
15:53:59|0.02924569
15:54:00|0.02924569
15:54:01|0.02924
15:54:02|0.02924
15:54:03|0.02931077
15:54:05|0.02931077
15:54:06|0.02924
15:54:06|0.02924
15:54:08|0.02924
15:54:09|0.02923998
15:54:10|0.02923998
15:54:11|0.02923998
15:54:12|0.02922678
15:54:13|0.02922678
15:54:14|0.02922678
15:54:15|0.02922678
15:54:16|0.02922678
15:54:17|0.02922678
15:54:18|0.02922678
15:54:19|0.02922678
15:54:20|0.02922678
15:54:21|0.0292399
15:54:23|0.0292399
15:54:24|0.0292399
15:54:24|0.0292399
15:54:26|0.0292399
15:54:27|0.02924
15:54:28|0.02924
15:54:29|0.02924
15:54:30|0.02924
15:54:31|0.02924
15:54:32|0.02924
15:54:33|0.02924
15:54:34|0.02924
15:54:35|0.02923999
15:54:36|0.02923999
15:54:37|0.02924
15:54:38|0.02924
15:54:39|0.02924
15:54:40|0.02924
15:54:41|0.02924
15:54:42|0.02924
15:54:43|0.02924
15:54:44|0.02924
15:54:45|0.02924
15:54:46|0.02924
15:54:47|0.02924
15:54:48|0.02924
15:54:49|0.02924
15:54:50|0.02924
15:54:51|0.02924
15:54:52|0.02924
15:54:54|0.02924
15:54:55|0.02924
15:54:55|0.02924
15:54:56|0.02924
15:54:57|0.02924
15:54:59|0.02924
15:54:59|0.02923246
15:55:01|0.02923246
15:55:01|0.02923246
15:55:03|0.02929066
15:55:04|0.02929066
15:55:05|0.02929066
15:55:06|0.02929066
15:55:07|0.02929066
15:55:09|0.02929066
15:55:10|0.02929066
15:55:10|0.02929066
15:55:12|0.02929066
15:55:12|0.02929066
15:55:13|0.02929066
15:55:14|0.02929066
15:55:16|0.02929066
15:55:16|0.02929066
15:55:17|0.02929066
15:55:19|0.02929066
15:55:19|0.02929066
15:55:21|0.02929066
15:55:22|0.02929998
15:55:23|0.02929998
15:55:24|0.0293
15:55:25|0.0293
15:55:27|0.02929
15:55:28|0.02929
15:55:30|0.02929
15:55:31|0.02929
15:55:31|0.02929
15:55:32|0.02929
15:55:33|0.02929
15:55:34|0.02929
15:55:35|0.02929
15:55:37|0.02929
15:55:38|0.02929
15:55:39|0.02929
15:55:40|0.02929
15:55:41|0.02929
15:55:41|0.02929
15:55:42|0.02929
15:55:44|0.02929
15:55:45|0.02929
15:55:46|0.02929
15:55:47|0.02929
15:55:48|0.02929
15:55:49|0.02929
15:55:50|0.02929
15:55:50|0.02929
15:55:51|0.02929
15:55:54|0.02929004
15:55:54|0.02929004
15:55:55|0.02929004
15:55:57|0.0292969
15:55:58|0.0292969
15:55:58|0.0292969
15:56:00|0.0292969
15:56:00|0.0292969
15:56:03|0.02929
15:56:03|0.02929
15:56:04|0.02929
15:56:05|0.02929
15:56:07|0.02929
15:56:08|0.02929
15:56:09|0.02929
15:56:10|0.02929
15:56:10|0.02929
15:56:12|0.02929
15:56:13|0.02929
15:56:14|0.02929
15:56:15|0.02929
15:56:16|0.02929
15:56:16|0.02929
15:56:18|0.02929
15:56:18|0.02929
15:56:20|0.02929
15:56:21|0.02929
15:56:21|0.02929
15:56:23|0.02929
15:56:25|0.02929
15:56:26|0.02929
15:56:26|0.02929
15:56:27|0.02929
15:56:28|0.02929
15:56:29|0.02929
15:56:31|0.02929
15:56:32|0.02929
15:56:32|0.02929
15:56:33|0.02929
15:56:35|0.02929999
15:56:35|0.02929999
15:56:36|0.02929999
15:56:37|0.02929999
15:56:40|0.02929999
15:56:40|0.02929999
15:56:41|0.02929999
15:56:42|0.02929999
15:56:44|0.02929999
15:56:45|0.02929999
15:56:46|0.02929999
15:56:47|0.02929999
15:56:48|0.02928999
15:56:49|0.02928999
15:56:50|0.02928999
15:56:51|0.02928999
15:56:52|0.02928999
15:56:53|0.02928999
15:56:54|0.02928999
15:56:55|0.02928999
15:56:56|0.02928999
15:56:57|0.02928999
15:56:58|0.02928999
15:56:59|0.02928999
15:57:01|0.02928998
15:57:02|0.02928998
15:57:02|0.02928998
15:57:04|0.02928998
15:57:05|0.02928998
15:57:06|0.02928998
15:57:07|0.02928998
15:57:08|0.02928998
15:57:09|0.02928998
15:57:10|0.02931076
15:57:12|0.02931076
15:57:12|0.02931166
15:57:13|0.02931166
15:57:15|0.02931166
15:57:16|0.02931166
15:57:16|0.02931166
15:57:18|0.02931166
15:57:19|0.02933522
15:57:20|0.02933522
15:57:21|0.02933522
15:57:22|0.02940882
15:57:23|0.02935513
15:57:24|0.02940885
15:57:25|0.02940885
15:57:27|0.02940885
15:57:28|0.02940885
15:57:29|0.02940885
15:57:30|0.02940885
15:57:31|0.02940885
15:57:32|0.02940885
15:57:33|0.02940006
15:57:34|0.02944
15:57:36|0.02944
15:57:36|0.02944
15:57:38|0.02944
15:57:38|0.02944
15:57:39|0.02944
15:57:41|0.02944
15:57:42|0.02944
15:57:43|0.02945
15:57:44|0.02945
15:57:45|0.02945
15:57:46|0.02943971
15:57:48|0.02943971
15:57:49|0.02943971
15:57:49|0.02943971
15:57:51|0.02945847
15:57:51|0.02945847
15:57:53|0.02945847
15:57:53|0.02945847
15:57:55|0.02945847
15:57:57|0.02945847
15:57:57|0.02945847
15:57:59|0.02945847
15:58:00|0.02946
15:58:01|0.02946
15:58:02|0.02946
15:58:03|0.02946
15:58:04|0.02946
15:58:05|0.02946
15:58:07|0.02946
15:58:07|0.02946
15:58:08|0.02946
15:58:09|0.02946
15:58:10|0.02946
15:58:11|0.02946
15:58:12|0.02946
15:58:13|0.02946
15:58:14|0.02946
15:58:16|0.02946
15:58:17|0.02946
15:58:17|0.02946
15:58:18|0.02946
15:58:19|0.02946
15:58:20|0.02946
15:58:22|0.02946
15:58:22|0.02946
15:58:24|0.02946
15:58:25|0.02946
15:58:26|0.02946
15:58:27|0.02946
15:58:29|0.02946
15:58:30|0.02946
15:58:31|0.02946
15:58:32|0.02946
15:58:32|0.02946
15:58:33|0.02946
15:58:34|0.02946
15:58:35|0.02946
15:58:36|0.02946
15:58:38|0.02946
15:58:38|0.02939973
15:58:39|0.02939973
15:58:40|0.02939973
15:58:42|0.02939973
15:58:42|0.02939973
15:58:44|0.02939973
15:58:44|0.02939973
15:58:46|0.02939973
15:58:46|0.02940129
15:58:47|0.02940129
15:58:48|0.02940129
15:58:49|0.02940129
15:58:50|0.02940129
15:58:52|0.02940129
15:58:53|0.02940129
15:58:54|0.02940129
15:58:55|0.02940129
15:58:56|0.02940129
15:58:57|0.02940129
15:58:58|0.02940129
15:58:59|0.02940129
15:59:00|0.02940129
15:59:01|0.02940129
15:59:03|0.02940129
15:59:04|0.02940129
15:59:05|0.02940129
15:59:05|0.02940129
15:59:06|0.02940129
15:59:08|0.02940129
15:59:08|0.02940129
15:59:10|0.02940129
15:59:11|0.02940129
15:59:12|0.02940129
15:59:13|0.02940129
15:59:14|0.02940129
15:59:15|0.02939309
15:59:16|0.02939309
15:59:17|0.02939309
15:59:18|0.02939309
15:59:19|0.02939309
15:59:20|0.02939309
15:59:21|0.02939309
15:59:22|0.02939309
15:59:23|0.02939309
15:59:24|0.02939309
15:59:25|0.02939309
15:59:26|0.02939309
15:59:27|0.02939309
15:59:28|0.02939309
15:59:29|0.02945998
15:59:30|0.02945998
15:59:31|0.02945998
15:59:32|0.02945998
15:59:33|0.02945998
15:59:34|0.02945998
15:59:36|0.02945998
15:59:36|0.02945998
15:59:38|0.02945998
15:59:38|0.02945998
15:59:40|0.02945998
15:59:40|0.02945642
15:59:42|0.02945998
15:59:43|0.02945998
15:59:44|0.02945998
15:59:46|0.02945998
15:59:46|0.02945998
15:59:47|0.02945998
15:59:49|0.02945998
15:59:50|0.02945998
15:59:52|0.02945998
15:59:52|0.02945998
15:59:54|0.02945998
15:59:55|0.02945998
15:59:56|0.02945998
15:59:57|0.02945998
15:59:58|0.02945998
15:59:58|0.02945999
16:00:00|0.02945999
16:00:02|0.02945998
16:00:02|0.02945998
16:00:03|0.02945998
16:00:04|0.02945998
16:00:06|0.02945998
16:00:07|0.02945998
16:00:08|0.02945998
16:00:09|0.02945998
16:00:11|0.02945998
16:00:12|0.02945998
16:00:13|0.02945998
16:00:14|0.02945998
16:00:15|0.02945998
16:00:16|0.02945998
16:00:17|0.02945998
16:00:19|0.02945998
16:00:19|0.02945998
16:00:20|0.02945998
16:00:21|0.02945998
16:00:23|0.02945998
16:00:24|0.02945998
16:00:24|0.02945998
16:00:26|0.02945998
16:00:26|0.02945998
16:00:29|0.02945998
16:00:29|0.02945998
16:00:30|0.02945998
16:00:31|0.02945998
16:00:32|0.02945998
16:00:33|0.02945998
16:00:34|0.02945998
16:00:35|0.02945998
16:00:36|0.02945998
16:00:38|0.02945998
16:00:39|0.02945998
16:00:41|0.02945998
16:00:42|0.02945998
16:00:42|0.02945998
16:00:43|0.02945998
16:00:44|0.02945998
16:00:45|0.02946
16:00:46|0.02946011
16:00:48|0.02946011
16:00:49|0.02946011
16:00:49|0.02946011
16:00:51|0.02946011
16:00:52|0.02946011
16:00:53|0.02943295
16:00:54|0.02943295
16:00:55|0.02943295
16:00:57|0.02943295
16:00:58|0.02943295
16:00:58|0.02943295
16:00:59|0.02943295
16:01:00|0.02943295
16:01:02|0.02943295
16:01:03|0.02943295
16:01:04|0.02943295
16:01:04|0.02943295
16:01:05|0.02943295
16:01:07|0.02943295
16:01:08|0.02943295
16:01:08|0.02943295
16:01:10|0.02943295
16:01:10|0.02943295
16:01:12|0.02943295
16:01:13|0.02941877
16:01:14|0.02941877
16:01:14|0.02941877
16:01:16|0.02941877
16:01:16|0.02941877
16:01:18|0.02941877
16:01:18|0.02941877
16:01:20|0.02941877
16:01:21|0.02941877
16:01:22|0.02941877
16:01:23|0.02941877
16:01:24|0.02941877
16:01:25|0.02941877
16:01:26|0.02941877
16:01:27|0.02941877
16:01:28|0.02941877
16:01:30|0.02941877
16:01:31|0.02941877
16:01:32|0.02941877
16:01:33|0.02941877
16:01:34|0.02941877
16:01:35|0.02941877
16:01:36|0.02941877
16:01:37|0.02941877
16:01:38|0.02941877
16:01:40|0.02941877
16:01:41|0.02943295
16:01:42|0.02943295
16:01:43|0.02943295
16:01:44|0.02943295
16:01:46|0.02943295
16:01:46|0.02943295
16:01:48|0.02946
16:01:48|0.02946
16:01:50|0.02946
16:01:51|0.02947
16:01:51|0.02947
16:01:53|0.029475
16:01:54|0.029475
16:01:55|0.029475
16:01:56|0.029475
16:01:57|0.029475
16:01:58|0.029475
16:01:59|0.029475
16:02:00|0.029475
16:02:02|0.029475
16:02:02|0.029475
16:02:04|0.029475
16:02:05|0.029475
16:02:06|0.02944
16:02:07|0.02944
16:02:08|0.02944
16:02:10|0.02944
16:02:11|0.02944
16:02:12|0.02944
16:02:13|0.02944
16:02:14|0.02944005
16:02:15|0.02944005
16:02:16|0.02944005
16:02:17|0.02944005
16:02:17|0.02944005
16:02:19|0.02944005
16:02:19|0.02944005
16:02:20|0.02944005
16:02:22|0.02944005
16:02:24|0.02944005
16:02:24|0.02944005
16:02:25|0.02944005
16:02:26|0.02944005
16:02:27|0.02944005
16:02:28|0.02944005
16:02:30|0.02944005
16:02:31|0.02947497
16:02:33|0.02947497
16:02:34|0.02947497
16:02:36|0.02947497
16:02:36|0.02947497
16:02:38|0.02947497
16:02:38|0.02947497
16:02:41|0.02947497
16:02:41|0.02947497
16:02:42|0.02947497
16:02:44|0.02947497
16:02:45|0.02947497
16:02:46|0.02947497
16:02:46|0.02947497
16:02:48|0.02947497
16:02:49|0.02947497
16:02:49|0.02947497
16:02:50|0.02947497
16:02:52|0.02947497
16:02:52|0.02947497
16:02:54|0.02947497
16:02:55|0.02947497
16:02:57|0.02947291
16:02:57|0.02947291
16:02:58|0.02947291
16:03:00|0.02947291
16:03:01|0.0294741
16:03:01|0.0294741
16:03:03|0.0294741
16:03:04|0.0294741
16:03:05|0.0294741
16:03:07|0.0294741
16:03:08|0.0294741
16:03:08|0.0294741
16:03:09|0.0294741
16:03:10|0.0294741
16:03:11|0.0294741
16:03:12|0.0294741
16:03:14|0.0294741
16:03:14|0.0294741
16:03:16|0.0294741
16:03:17|0.0294741
16:03:19|0.02946999
16:03:20|0.02946999
16:03:21|0.02946999
16:03:22|0.02946999
16:03:23|0.02946999
16:03:24|0.02946999
16:03:25|0.02946999
16:03:26|0.02946999
16:03:27|0.02946999
16:03:28|0.02946999
16:03:29|0.02946999
16:03:30|0.02946999
16:03:31|0.02946999
16:03:33|0.02946999
16:03:34|0.02946999
16:03:34|0.02946999
16:03:35|0.02946999
16:03:36|0.02946999
16:03:38|0.02946999
16:03:39|0.02946999
16:03:40|0.02946999
16:03:41|0.02946999
16:03:42|0.02946999
16:03:43|0.02946999
16:03:44|0.02946999
16:03:45|0.02946999
16:03:46|0.02946999
16:03:48|0.02946999
16:03:49|0.02946999
16:03:49|0.02946999
16:03:51|0.02946999
16:03:52|0.02946999
16:03:53|0.02946999
16:03:55|0.02946999
16:03:55|0.02946999
16:03:56|0.02946999
16:03:57|0.02946999
16:03:58|0.02946999
16:03:59|0.02946999
16:04:00|0.02946999
16:04:01|0.02946999
16:04:02|0.02946999
16:04:03|0.02946999
16:04:04|0.02946999
16:04:05|0.02946999
16:04:06|0.02946999
16:04:07|0.02946999
16:04:08|0.02946999
16:04:09|0.02946999
16:04:10|0.02946999
16:04:12|0.02946999
16:04:12|0.02946999
16:04:14|0.02946999
16:04:14|0.02946999
16:04:16|0.02946999
16:04:17|0.02946999
16:04:18|0.02946999
16:04:19|0.02946999
16:04:20|0.02946999
16:04:21|0.02946999
16:04:22|0.02946999
16:04:23|0.02942104
16:04:25|0.02942104
16:04:25|0.02942104
16:04:26|0.02942104
16:04:27|0.02942104
16:04:28|0.02942128
16:04:29|0.02942128
16:04:31|0.02942128
16:04:31|0.02942128
16:04:33|0.02942128
16:04:34|0.02942173
16:04:35|0.02942173
16:04:37|0.02942173
16:04:37|0.02942173
16:04:38|0.02942173
16:04:39|0.0294221
16:04:40|0.0294221
16:04:42|0.0294221
16:04:43|0.0294221
16:04:44|0.0294221
16:04:45|0.0294221
16:04:46|0.0294221
16:04:47|0.0294221
16:04:48|0.0294228
16:04:50|0.0294228
16:04:50|0.0294228
16:04:52|0.0294228
16:04:52|0.0294228
16:04:54|0.0294228
16:04:54|0.0294228
16:04:56|0.0294228
16:04:57|0.0294228
16:04:57|0.0294228
16:04:58|0.0294228
16:04:59|0.0294228
16:05:01|0.0294228
16:05:02|0.0294228
16:05:03|0.02942691
16:05:04|0.02942691
16:05:05|0.02942691
16:05:07|0.02942691
16:05:08|0.02942691
16:05:09|0.02942691
16:05:10|0.02942691
16:05:11|0.02942691
16:05:12|0.02942691
16:05:13|0.02942691
16:05:15|0.02942691
16:05:16|0.02942691
16:05:17|0.02942691
16:05:17|0.02942691
16:05:19|0.02942691
16:05:20|0.02942691
16:05:21|0.02942691
16:05:22|0.02942691
16:05:22|0.02942691
16:05:24|0.02942691
16:05:24|0.02942691
16:05:26|0.02942691
16:05:27|0.02942691
16:05:28|0.02942691
16:05:29|0.02942691
16:05:29|0.02942699
16:05:31|0.02942699
16:05:32|0.02942699
16:05:32|0.02942699
16:05:35|0.02942699
16:05:35|0.02942699
16:05:37|0.02946929
16:05:38|0.02942655
16:05:39|0.02942655
16:05:40|0.02942655
16:05:41|0.02942655
16:05:42|0.02940592
16:05:43|0.02940592
16:05:44|0.02940592
16:05:45|0.02940592
16:05:46|0.02940592
16:05:46|0.02940592
16:05:47|0.02940592
16:05:48|0.02940592
16:05:50|0.02940592
16:05:50|0.02940592
16:05:52|0.02940592
16:05:52|0.02940592
16:05:53|0.02940592
16:05:55|0.02940003
16:05:55|0.02946229
16:05:57|0.02946229
16:05:58|0.02946229
16:05:59|0.02946229
16:06:00|0.02946229
16:06:02|0.02946229
16:06:02|0.02946229
16:06:03|0.02946229
16:06:04|0.02946229
16:06:05|0.02946229
16:06:06|0.02946229
16:06:07|0.02940549
16:06:08|0.02940622
16:06:09|0.02940622
16:06:10|0.02940622
16:06:11|0.02940622
16:06:12|0.02940622
16:06:13|0.02940622
16:06:14|0.02940622
16:06:15|0.02940036
16:06:16|0.02940036
16:06:17|0.02940036
16:06:18|0.02940007
16:06:20|0.02940007
16:06:21|0.02940007
16:06:22|0.02940007
16:06:23|0.02940007
16:06:25|0.02940007
16:06:26|0.02940007
16:06:26|0.0294001
16:06:28|0.0294001
16:06:28|0.0294001
16:06:29|0.0294001
16:06:30|0.0294001
16:06:32|0.0294001
16:06:33|0.0294001
16:06:34|0.0294001
16:06:35|0.0294001
16:06:36|0.0294001
16:06:37|0.0294001
16:06:38|0.0294001
16:06:39|0.0294001
16:06:40|0.0294001
16:06:42|0.0294001
16:06:43|0.0294001
16:06:43|0.0294001
16:06:45|0.0294001
16:06:46|0.0294001
16:06:48|0.02944975
16:06:48|0.02944975
16:06:49|0.02944975
16:06:50|0.02944975
16:06:51|0.02944975
16:06:53|0.02944975
16:06:53|0.02944975
16:06:55|0.02944975
16:06:56|0.02944975
16:06:56|0.02944975
16:06:58|0.02944975
16:06:59|0.02944975
16:07:00|0.02944975
16:07:00|0.02944975
16:07:02|0.02944975
16:07:03|0.02940016
16:07:04|0.02940016
16:07:05|0.02940016
16:07:05|0.02940016
16:07:07|0.02940016
16:07:08|0.02940016
16:07:08|0.02940016
16:07:10|0.02940016
16:07:11|0.02940016
16:07:12|0.02940016
16:07:14|0.02940016
16:07:14|0.02940016
16:07:15|0.02940016
16:07:16|0.02940016
16:07:17|0.02940016
16:07:18|0.02940016
16:07:19|0.02940016
16:07:21|0.02940016
16:07:23|0.02940007
16:07:23|0.02940007
16:07:24|0.02940007
16:07:25|0.02940007
16:07:26|0.02940007
16:07:27|0.02940007
16:07:28|0.02940007
16:07:29|0.02940007
16:07:30|0.02940007
16:07:31|0.02940004
16:07:32|0.02940004
16:07:33|0.02940004
16:07:34|0.02940004
16:07:36|0.02940004
16:07:38|0.02940004
16:07:39|0.02940004
16:07:40|0.02940004
16:07:41|0.02940004
16:07:42|0.02940004
16:07:43|0.02940004
16:07:44|0.02940004
16:07:45|0.02940004
16:07:46|0.02940004
16:07:47|0.02940004
16:07:48|0.02940004
16:07:49|0.02940004
16:07:50|0.0294
16:07:51|0.0294
16:07:52|0.0294
16:07:54|0.0294
16:07:54|0.0294
16:07:56|0.0294
16:07:56|0.0294
16:07:58|0.0294
16:07:58|0.0294
16:08:00|0.0294
16:08:01|0.0294
16:08:02|0.0294
16:08:03|0.0294
16:08:04|0.0294
16:08:05|0.0294
16:08:07|0.0294
16:08:07|0.0294
16:08:09|0.0294
16:08:09|0.0294
16:08:11|0.02941
16:08:11|0.02941
16:08:12|0.02943453
16:08:13|0.02943453
16:08:15|0.02943453
16:08:15|0.02943453
16:08:16|0.02943453
16:08:18|0.02943453
16:08:19|0.02943453
16:08:20|0.02943453
16:08:21|0.02943453
16:08:22|0.02941
16:08:23|0.02941
16:08:24|0.02941
16:08:25|0.02941
16:08:26|0.02941
16:08:27|0.02941
16:08:28|0.02943373
16:08:29|0.02943373
16:08:30|0.02943373
16:08:31|0.02943373
16:08:32|0.02943373
16:08:33|0.02943373
16:08:34|0.02943373
16:08:35|0.02943373
16:08:36|0.02943373
16:08:37|0.02943373
16:08:38|0.02941
16:08:39|0.02941
16:08:40|0.02941
16:08:42|0.02940001
16:08:42|0.0294
16:08:43|0.0294
16:08:45|0.0294
16:08:45|0.0294
16:08:46|0.0294
16:08:48|0.0294
16:08:49|0.0294
16:08:50|0.0294
16:08:51|0.0294
16:08:52|0.0294
16:08:53|0.0294
16:08:55|0.0294
16:08:56|0.0294
16:08:57|0.0294
16:08:58|0.0294
16:08:59|0.0294
16:09:01|0.0294
16:09:01|0.0294
16:09:03|0.0294
16:09:04|0.0294
16:09:06|0.0294
16:09:07|0.0294
16:09:08|0.0294
16:09:09|0.0294
16:09:09|0.0294
16:09:10|0.0294
16:09:11|0.0294
16:09:13|0.0294
16:09:14|0.0294
16:09:15|0.0294
16:09:16|0.0294
16:09:17|0.0294
16:09:18|0.0293875
16:09:19|0.02938257
16:09:20|0.02938244
16:09:21|0.02938244
16:09:22|0.02938244
16:09:23|0.02939989
16:09:24|0.02939989
16:09:25|0.02939989
16:09:26|0.02939989
16:09:27|0.02939989
16:09:28|0.02939989
16:09:29|0.02939989
16:09:30|0.02939989
16:09:31|0.02937805
16:09:32|0.02937805
16:09:33|0.02937805
16:09:34|0.02937805
16:09:35|0.02937805
16:09:36|0.02937805
16:09:37|0.02937805
16:09:38|0.02937805
16:09:39|0.02937805
16:09:40|0.02937805
16:09:41|0.02937805
16:09:42|0.029366
16:09:43|0.029366
16:09:44|0.029366
16:09:45|0.029366
16:09:46|0.029366
16:09:48|0.02937
16:09:48|0.02937
16:09:50|0.02937
16:09:50|0.02937
16:09:52|0.02937
16:09:53|0.02937
16:09:53|0.02937
16:09:55|0.02936602
16:09:55|0.02936602
16:09:56|0.02936602
16:09:57|0.02936602
16:09:58|0.02936602
16:09:59|0.029366
16:10:01|0.029366
16:10:02|0.029366
16:10:04|0.029366
16:10:04|0.029366
16:10:06|0.029366
16:10:07|0.029366
16:10:08|0.029366
16:10:09|0.029366
16:10:10|0.029366
16:10:11|0.029366
16:10:13|0.029366
16:10:13|0.029366
16:10:14|0.029366
16:10:15|0.02937
16:10:17|0.02937
16:10:18|0.02937
16:10:19|0.02937
16:10:20|0.02937
16:10:21|0.02937
16:10:22|0.02937
16:10:23|0.02937
16:10:24|0.02937
16:10:26|0.02936
16:10:27|0.02936
16:10:28|0.02936
16:10:28|0.02936
16:10:30|0.02936
16:10:30|0.02937
16:10:32|0.02937
16:10:32|0.02937
16:10:34|0.02937
16:10:35|0.02937
16:10:36|0.02937
16:10:37|0.02937
16:10:39|0.02937
16:10:40|0.02937
16:10:41|0.02937
16:10:42|0.02937
16:10:43|0.02937
16:10:44|0.02937
16:10:45|0.02937
16:10:46|0.02937
16:10:47|0.02937
16:10:48|0.02937
16:10:49|0.02937
16:10:50|0.02937
16:10:51|0.02937
16:10:52|0.02937
16:10:53|0.02937
16:10:54|0.02937
16:10:55|0.02937
16:10:56|0.02937
16:10:57|0.02937
16:10:58|0.02937
16:10:59|0.02937
16:11:01|0.02937
16:11:03|0.02937
16:11:03|0.02937
16:11:04|0.02936
16:11:05|0.02936
16:11:06|0.02936
16:11:07|0.02936
16:11:08|0.02936
16:11:09|0.02936
16:11:10|0.02936
16:11:11|0.02936
16:11:12|0.02936
16:11:13|0.02936
16:11:14|0.02936
16:11:15|0.02936
16:11:16|0.02936
16:11:17|0.02936
16:11:18|0.02936
16:11:19|0.02936
16:11:20|0.02936
16:11:21|0.02936
16:11:22|0.02936
16:11:23|0.02936
16:11:24|0.02936
16:11:25|0.02936
16:11:26|0.02936
16:11:27|0.02936
16:11:28|0.02936
16:11:29|0.02936
16:11:30|0.02936
16:11:31|0.02936
16:11:32|0.02936
16:11:33|0.02936
16:11:34|0.02936
16:11:35|0.02936
16:11:36|0.02936
16:11:37|0.02936
16:11:38|0.02936
16:11:40|0.02936
16:11:42|0.02936
16:11:42|0.02936
16:11:43|0.02936
16:11:44|0.02936
16:11:45|0.02936
16:11:46|0.02936
16:11:47|0.02936
16:11:48|0.02936
16:11:49|0.02936
16:11:50|0.02936
16:11:52|0.02936
16:11:52|0.02936
16:11:54|0.02936
16:11:54|0.02936
16:11:55|0.02936
16:11:57|0.02936
16:11:58|0.02936
16:11:59|0.02936
16:12:00|0.02936
16:12:00|0.02936
16:12:02|0.02936
16:12:04|0.02936
16:12:04|0.02936
16:12:05|0.02936
16:12:06|0.02936
16:12:08|0.02936
16:12:09|0.02936
16:12:10|0.02936
16:12:12|0.02936
16:12:12|0.0293245
16:12:14|0.0293245
16:12:14|0.0293245
16:12:15|0.0293245
16:12:17|0.0293245
16:12:18|0.0293245
16:12:18|0.0293245
16:12:20|0.02932387
16:12:21|0.02931434
16:12:22|0.02931434
16:12:22|0.02931434
16:12:24|0.02931434
16:12:24|0.02931434
16:12:25|0.02931434
16:12:27|0.02931434
16:12:27|0.02931434
16:12:29|0.02931434
16:12:30|0.02931434
16:12:31|0.02932387
16:12:32|0.02932387
16:12:33|0.02932387
16:12:34|0.02932387
16:12:35|0.02932387
16:12:36|0.02932387
16:12:37|0.02932387
16:12:38|0.02932387
16:12:39|0.02932387
16:12:40|0.02932387
16:12:41|0.02932387
16:12:42|0.02932387
16:12:43|0.02932387
16:12:44|0.02932387
16:12:45|0.02932387
16:12:47|0.02932387
16:12:48|0.02932387
16:12:49|0.02932387
16:12:51|0.02931434
16:12:51|0.02931434
16:12:52|0.02931434
16:12:53|0.02931434
16:12:54|0.0293238
16:12:55|0.0293238
16:12:56|0.0293238
16:12:57|0.0293238
16:12:58|0.0293238
16:12:59|0.0293238
16:13:00|0.0293238
16:13:01|0.0293238
16:13:02|0.0293238
16:13:04|0.0293238
16:13:06|0.02931434
16:13:06|0.0293238
16:13:07|0.0293238
16:13:08|0.0293238
16:13:10|0.0293238
16:13:11|0.0293238
16:13:13|0.0293238
16:13:14|0.0293238
16:13:15|0.0293238
16:13:16|0.0293238
16:13:17|0.0293238
16:13:17|0.0293238
16:13:18|0.0293238
16:13:20|0.0293238
16:13:21|0.0293238
16:13:22|0.0293238
16:13:22|0.0293238
16:13:24|0.0293238
16:13:25|0.0293238
16:13:26|0.0293238
16:13:28|0.02931434
16:13:28|0.02931434
16:13:29|0.02931434
16:13:30|0.02931434
16:13:32|0.02931434
16:13:33|0.02931434
16:13:34|0.02931434
16:13:35|0.02931434
16:13:36|0.02931167
16:13:37|0.02931434
16:13:38|0.02931434
16:13:40|0.02931434
16:13:40|0.02931434
16:13:41|0.02931434
16:13:42|0.02931434
16:13:43|0.02931434
16:13:44|0.02931434
16:13:45|0.02931434
16:13:46|0.02931434
16:13:47|0.02931434
16:13:49|0.02931434
16:13:49|0.02931434
16:13:51|0.02931434
16:13:52|0.02931434
16:13:53|0.02931434
16:13:53|0.02931434
16:13:55|0.02931434
16:13:55|0.02931434
16:13:57|0.02931434
16:13:58|0.02931434
16:13:59|0.02931434
16:14:00|0.02931434
16:14:01|0.02931434
16:14:02|0.02931434
16:14:03|0.02931434
16:14:04|0.02931434
16:14:05|0.02931434
16:14:06|0.02931434
16:14:08|0.02932387
16:14:09|0.02932387
16:14:10|0.02932387
16:14:12|0.02932387
16:14:13|0.02932387
16:14:14|0.0293197
16:14:15|0.0293197
16:14:16|0.0293197
16:14:17|0.0293197
16:14:18|0.0293197
16:14:19|0.0293197
16:14:20|0.0293197
16:14:21|0.0293197
16:14:22|0.0293197
16:14:23|0.02931634
16:14:24|0.02931634
16:14:25|0.02931634
16:14:26|0.02931634
16:14:27|0.02931634
16:14:28|0.02931634
16:14:29|0.02931077
16:14:30|0.02931077
16:14:31|0.02931077
16:14:32|0.02931077
16:14:33|0.02931634
16:14:34|0.02931634
16:14:35|0.02931078
16:14:36|0.02931078
16:14:37|0.02931964
16:14:38|0.02931964
16:14:39|0.02931964
16:14:40|0.02931964
16:14:41|0.02929146
16:14:43|0.02929146
16:14:43|0.02929146
16:14:45|0.02929146
16:14:46|0.02929146
16:14:47|0.02929146
16:14:48|0.02929146
16:14:49|0.02929146
16:14:51|0.02929146
16:14:51|0.02929146
16:14:53|0.02929146
16:14:54|0.02929146
16:14:55|0.02929146
16:14:56|0.02929146
16:14:57|0.02929146
16:14:58|0.02929146
16:14:59|0.02929146
16:15:00|0.02929146
16:15:01|0.02929146
16:15:02|0.02929146
16:15:03|0.02929146
16:15:05|0.02929146
16:15:05|0.02929146
16:15:07|0.02929146
16:15:08|0.02929146
16:15:08|0.02929146
16:15:10|0.02929146
16:15:11|0.02929148
16:15:12|0.02929148
16:15:13|0.02929148
16:15:14|0.02929148
16:15:15|0.02929148
16:15:16|0.02929148
16:15:17|0.02929148
16:15:18|0.02929148
16:15:19|0.02929148
16:15:20|0.02929148
16:15:21|0.02929408
16:15:22|0.02929408
16:15:23|0.02929408
16:15:24|0.02929408
16:15:25|0.02929408
16:15:26|0.02929408
16:15:27|0.02929408
16:15:28|0.02929408
16:15:29|0.02929408
16:15:30|0.02929408
16:15:32|0.02929408
16:15:32|0.02929408
16:15:34|0.02929408
16:15:34|0.02929408
16:15:36|0.02929408
16:15:37|0.02929408
16:15:38|0.02929408
16:15:39|0.02929408
16:15:40|0.02929408
16:15:40|0.02929408
16:15:42|0.02929408
16:15:43|0.02929408
16:15:44|0.02929408
16:15:46|0.02929408
16:15:47|0.02929408
16:15:47|0.02929408
16:15:49|0.02929408
16:15:49|0.02929408
16:15:52|0.02929408
16:15:52|0.02929408
16:15:53|0.02929408
16:15:54|0.02929408
16:15:55|0.02929408
16:15:56|0.02929408
16:15:57|0.02929408
16:15:58|0.02929408
16:15:59|0.02929408
16:16:00|0.02929408
16:16:01|0.02929408
16:16:02|0.02929408
16:16:03|0.02929408
16:16:04|0.02929408
16:16:06|0.02929408
16:16:07|0.02929408
16:16:09|0.02929408
16:16:09|0.02931112
16:16:10|0.02931112
16:16:11|0.02931112
16:16:12|0.02931112
16:16:13|0.02931112
16:16:15|0.02930403
16:16:15|0.02930403
16:16:16|0.02931112
16:16:17|0.02931112
16:16:18|0.02931112
16:16:19|0.02931112
16:16:20|0.02931112
16:16:21|0.02931112
16:16:22|0.02931112
16:16:23|0.02931112
16:16:24|0.02931112
16:16:25|0.02931112
16:16:26|0.02931112
16:16:27|0.02931112
16:16:28|0.02931112
16:16:29|0.02931112
16:16:30|0.02931112
16:16:31|0.02931112
16:16:32|0.02931112
16:16:33|0.02931112
16:16:34|0.02931112
16:16:35|0.02931112
16:16:36|0.02931112
16:16:37|0.02931112
16:16:38|0.02931112
16:16:39|0.02929469
16:16:40|0.02929469
16:16:41|0.02929469
16:16:42|0.02929469
16:16:44|0.02929469
16:16:45|0.02929469
16:16:47|0.02929469
16:16:48|0.02929469
16:16:49|0.02929469
16:16:50|0.02929469
16:16:52|0.02929469
16:16:52|0.02929383
16:16:54|0.02929383
16:16:55|0.02929383
16:16:56|0.02929383
16:16:57|0.02929383
16:16:58|0.02929383
16:17:00|0.02929383
16:17:00|0.02929383
16:17:02|0.02929383
16:17:03|0.02929383
16:17:04|0.02929449
16:17:05|0.02929449
16:17:06|0.02929449
16:17:07|0.02929449
16:17:08|0.02929449
16:17:09|0.02929449
16:17:10|0.02929449
16:17:11|0.02929449
16:17:13|0.02929449
16:17:13|0.02934361
16:17:15|0.02934361
16:17:15|0.02934361
16:17:17|0.0293263
16:17:18|0.02932629
16:17:19|0.02932629
16:17:20|0.02932629
16:17:21|0.02932629
16:17:22|0.02932629
16:17:23|0.02932629
16:17:24|0.02932629
16:17:25|0.02932629
16:17:26|0.02932629
16:17:27|0.02932629
16:17:28|0.02932629
16:17:29|0.02932629
16:17:30|0.02932629
16:17:31|0.02932629
16:17:32|0.02932629
16:17:34|0.02932629
16:17:35|0.02932629
16:17:36|0.02932629
16:17:37|0.02932629
16:17:37|0.02932629
16:17:39|0.02932629
16:17:40|0.02932629
16:17:42|0.02932629
16:17:42|0.02932629
16:17:44|0.02932629
16:17:45|0.02932629
16:17:47|0.02932629
16:17:48|0.02932629
16:17:50|0.02932629
16:17:51|0.02932629
16:17:52|0.02932629
16:17:52|0.02932629
16:17:54|0.02932629
16:17:55|0.02932629
16:17:55|0.02932629
16:17:56|0.02932629
16:17:58|0.02932629
16:17:58|0.02932629
16:18:00|0.02932629
16:18:01|0.02932629
16:18:02|0.02932629
16:18:03|0.02932629
16:18:04|0.02932629
16:18:05|0.02932629
16:18:06|0.02932629
16:18:08|0.02932629
16:18:10|0.02932629
16:18:10|0.02928824
16:18:12|0.02928824
16:18:13|0.02928824
16:18:14|0.02928824
16:18:15|0.02928824
16:18:16|0.02927185
16:18:17|0.02927185
16:18:18|0.02927185
16:18:19|0.02927185
16:18:20|0.02927185
16:18:21|0.02927185
16:18:22|0.02927185
16:18:24|0.02927185
16:18:25|0.02927185
16:18:25|0.02927185
16:18:26|0.02927185
16:18:27|0.02927185
16:18:28|0.02927185
16:18:29|0.02927185
16:18:31|0.02927185
16:18:31|0.02927185
16:18:32|0.02927185
16:18:33|0.02927185
16:18:34|0.02927185
16:18:36|0.02927185
16:18:36|0.02927185
16:18:38|0.02927185
16:18:39|0.02927185
16:18:40|0.02927185
16:18:41|0.02927185
16:18:42|0.02927185
16:18:43|0.029266
16:18:44|0.029266
16:18:45|0.029266
16:18:46|0.029266
16:18:47|0.029266
16:18:48|0.029266
16:18:49|0.029266
16:18:50|0.029266
16:18:51|0.029266
16:18:52|0.029266
16:18:53|0.029266
16:18:55|0.029266
16:18:56|0.029266
16:18:57|0.029266
16:18:58|0.029266
16:18:58|0.029266
16:19:00|0.029266
16:19:01|0.029266
16:19:02|0.029266
16:19:03|0.029266
16:19:03|0.029266
16:19:05|0.029266
16:19:06|0.029266
16:19:06|0.029266
16:19:07|0.029266
16:19:09|0.029266
16:19:10|0.029266
16:19:11|0.029266
16:19:12|0.029266
16:19:13|0.029266
16:19:14|0.029266
16:19:15|0.029266
16:19:16|0.029266
16:19:17|0.029266
16:19:18|0.029266
16:19:19|0.029266
16:19:21|0.029266
16:19:22|0.029266
16:19:22|0.029266
16:19:24|0.029266
16:19:24|0.029266
16:19:25|0.029266
16:19:27|0.029266
16:19:27|0.029266
16:19:29|0.029266
16:19:30|0.029266
16:19:30|0.029266
16:19:32|0.029266
16:19:33|0.029266
16:19:34|0.029266
16:19:34|0.029266
16:19:35|0.029266
16:19:37|0.029266
16:19:37|0.029266
16:19:39|0.02925886
16:19:39|0.02925886
16:19:40|0.02925886
16:19:41|0.02925
16:19:42|0.02925
16:19:43|0.02925
16:19:45|0.02925
16:19:45|0.02925
16:19:46|0.02925
16:19:47|0.02925
16:19:49|0.02922678
16:19:50|0.02923347
16:19:51|0.02923347
16:19:52|0.02923347
16:19:54|0.02923347
16:19:55|0.02923347
16:19:55|0.02923347
16:19:57|0.02923347
16:19:58|0.02923347
16:19:59|0.02923347
16:20:00|0.02923347
16:20:01|0.02923347
16:20:02|0.02923347
16:20:03|0.02923347
16:20:05|0.02923347
16:20:06|0.02923347
16:20:06|0.02923347
16:20:08|0.02923347
16:20:09|0.02923347
16:20:10|0.02923193
16:20:11|0.02923193
16:20:12|0.0292251
16:20:13|0.0292251
16:20:14|0.0292251
16:20:15|0.0292251
16:20:16|0.0292251
16:20:17|0.0292251
16:20:18|0.0292251
16:20:19|0.0292251
16:20:20|0.0292251
16:20:21|0.0292251
16:20:22|0.0292251
16:20:23|0.0292251
16:20:24|0.0292251
16:20:25|0.0292251
16:20:26|0.0292251
16:20:27|0.0292251
16:20:28|0.0292251
16:20:29|0.0292251
16:20:30|0.0292251
16:20:31|0.0292251
16:20:32|0.0292251
16:20:33|0.0292251
16:20:34|0.02922784
16:20:35|0.02922784
16:20:36|0.02922784
16:20:37|0.02922784
16:20:38|0.02922784
16:20:39|0.02922333
16:20:40|0.02922333
16:20:41|0.02922333
16:20:42|0.02922333
16:20:43|0.02922333
16:20:44|0.02922333
16:20:45|0.02922333
16:20:46|0.02922333
16:20:47|0.02922333
16:20:48|0.02922333
16:20:50|0.02922333
16:20:50|0.02922333
16:20:52|0.02922333
16:20:52|0.02922333
16:20:54|0.02922333
16:20:55|0.02922333
16:20:55|0.02922333
16:20:56|0.02922333
16:20:58|0.02922333
16:20:59|0.02922333
16:21:00|0.02922333
16:21:00|0.02922333
16:21:02|0.02922333
16:21:03|0.02922333
16:21:04|0.02922333
16:21:05|0.02922333
16:21:06|0.02922333
16:21:07|0.02922333
16:21:08|0.02922333
16:21:09|0.02922333
16:21:10|0.02922333
16:21:11|0.02922333
16:21:12|0.02922333
16:21:13|0.02922333
16:21:14|0.02922333
16:21:15|0.02922333
16:21:16|0.02922333
16:21:17|0.02922333
16:21:18|0.02922333
16:21:19|0.02922333
16:21:20|0.02922333
16:21:21|0.02922333
16:21:22|0.02922333
16:21:23|0.02922333
16:21:24|0.02922333
16:21:25|0.02922333
16:21:26|0.02922333
16:21:28|0.02922333
16:21:29|0.02922333
16:21:30|0.0292013
16:21:31|0.0292013
16:21:32|0.0292013
16:21:33|0.0292013
16:21:34|0.0292013
16:21:35|0.0292013
16:21:37|0.0292013
16:21:37|0.0292013
16:21:39|0.0292013
16:21:40|0.0292013
16:21:41|0.02924474
16:21:42|0.02924474
16:21:42|0.02924474
16:21:43|0.02924474
16:21:44|0.02924474
16:21:45|0.02924474
16:21:46|0.02924474
16:21:47|0.02925464
16:21:49|0.02925464
16:21:50|0.02925464
16:21:52|0.02925689
16:21:52|0.02925689
16:21:53|0.02925689
16:21:54|0.02925689
16:21:55|0.02925689
16:21:56|0.02925689
16:21:57|0.02925689
16:21:58|0.02925689
16:21:59|0.02925689
16:22:01|0.02925689
16:22:02|0.02925689
16:22:03|0.02925689
16:22:05|0.02925689
16:22:05|0.02925689
16:22:06|0.02925689
16:22:07|0.02925689
16:22:08|0.02925689
16:22:09|0.02925689
16:22:10|0.02925689
16:22:12|0.02925689
16:22:13|0.02925689
16:22:15|0.02925689
16:22:15|0.02925689
16:22:16|0.02916718
16:22:17|0.02915463
16:22:18|0.02915463
16:22:19|0.02916727
16:22:20|0.02916727
16:22:21|0.02916727
16:22:22|0.02916727
16:22:24|0.02916727
16:22:24|0.02916727
16:22:25|0.02916727
16:22:26|0.02916727
16:22:27|0.02916727
16:22:28|0.02916727
16:22:29|0.02916727
16:22:30|0.02916727
16:22:31|0.02916727
16:22:32|0.02916467
16:22:33|0.02916727
16:22:35|0.02916727
16:22:35|0.02916727
16:22:36|0.02916718
16:22:37|0.02916718
16:22:38|0.02916718
16:22:40|0.02916718
16:22:40|0.02916718
16:22:41|0.02916718
16:22:42|0.02916718
16:22:43|0.02913655
16:22:45|0.02913661
16:22:45|0.02913661
16:22:46|0.02913661
16:22:48|0.02913661
16:22:49|0.02913661
16:22:50|0.0291
16:22:51|0.0291
16:22:52|0.02913712
16:22:53|0.02913712
16:22:54|0.02913712
16:22:56|0.02912572
16:22:57|0.02912572
16:22:58|0.02912572
16:22:59|0.02912572
16:22:59|0.02913711
16:23:00|0.02913711
16:23:01|0.02913711
16:23:02|0.02913711
16:23:04|0.02913711
16:23:05|0.02912778
16:23:06|0.02912778
16:23:08|0.02912778
16:23:09|0.02912778
16:23:10|0.02912778
16:23:10|0.02912778
16:23:12|0.02912778
16:23:13|0.02907289
16:23:13|0.02907136
16:23:15|0.02907136
16:23:16|0.02907136
16:23:17|0.02907136
16:23:18|0.02907136
16:23:19|0.02907136
16:23:20|0.02907136
16:23:20|0.02907136
16:23:21|0.02907136
16:23:22|0.02903699
16:23:24|0.02903699
16:23:24|0.02903699
16:23:25|0.02903699
16:23:27|0.02903699
16:23:28|0.02903389
16:23:29|0.02903389
16:23:30|0.02903389
16:23:31|0.02903389
16:23:32|0.02903389
16:23:33|0.02903389
16:23:34|0.02903389
16:23:35|0.02905882
16:23:36|0.02905882
16:23:38|0.02905882
16:23:39|0.02905882
16:23:39|0.02905882
16:23:41|0.02905882
16:23:43|0.02906088
16:23:44|0.02906088
16:23:44|0.02906088
16:23:46|0.02906088
16:23:46|0.02906088
16:23:47|0.02906088
16:23:49|0.02915557
16:23:50|0.02909357
16:23:51|0.02909357
16:23:52|0.02909357
16:23:53|0.02909357
16:23:55|0.02909357
16:23:56|0.02909357
16:23:57|0.02909357
16:23:58|0.02909357
16:23:59|0.0291029
16:24:00|0.0291029
16:24:02|0.0291029
16:24:03|0.0291029
16:24:04|0.0291029
16:24:04|0.0291029
16:24:06|0.0291029
16:24:07|0.0291029
16:24:08|0.0291029
16:24:09|0.0291029
16:24:10|0.0291029
16:24:11|0.0291029
16:24:12|0.0291029
16:24:13|0.0291029
16:24:14|0.0291029
16:24:15|0.0291029
16:24:16|0.0291029
16:24:17|0.0291029
16:24:18|0.0291029
16:24:19|0.0291029
16:24:20|0.02913423
16:24:21|0.02913423
16:24:22|0.02913423
16:24:23|0.02913423
16:24:25|0.02908904
16:24:26|0.02908904
16:24:27|0.02908904
16:24:29|0.02908904
16:24:29|0.02908904
16:24:30|0.02911258
16:24:31|0.02911258
16:24:32|0.02911258
16:24:33|0.02911258
16:24:34|0.02911258
16:24:35|0.02911258
16:24:36|0.02911258
16:24:37|0.02909357
16:24:38|0.02909357
16:24:39|0.02909357
16:24:41|0.02913161
16:24:42|0.02913161
16:24:43|0.02913161
16:24:43|0.02913161
16:24:44|0.02913161
16:24:45|0.02913161
16:24:47|0.02913161
16:24:48|0.02913161
16:24:49|0.02913161
16:24:50|0.02913161
16:24:50|0.02910003
16:24:53|0.02910003
16:24:53|0.02910003
16:24:55|0.02910003
16:24:56|0.02903545
16:24:57|0.02904887
16:24:58|0.02904887
16:24:59|0.02904887
16:25:00|0.02904887
16:25:01|0.02904887
16:25:03|0.02910166
16:25:04|0.02911623
16:25:06|0.02909926
16:25:06|0.02911047
16:25:07|0.02911047
16:25:08|0.02911047
16:25:09|0.02911047
16:25:10|0.02911047
16:25:11|0.02911047
16:25:12|0.02911047
16:25:13|0.02911047
16:25:14|0.02911047
16:25:15|0.02911047
16:25:16|0.02911047
16:25:17|0.02907045
16:25:19|0.02907045
16:25:20|0.02907045
16:25:21|0.02907045
16:25:21|0.0290489
16:25:23|0.0290489
16:25:25|0.02904929
16:25:25|0.02904929
16:25:26|0.02904929
16:25:27|0.02904929
16:25:28|0.02904929
16:25:29|0.02904929
16:25:30|0.02904929
16:25:31|0.02904929
16:25:33|0.02904929
16:25:34|0.02904929
16:25:35|0.02904929
16:25:36|0.02904929
16:25:36|0.02904929
16:25:38|0.02904929
16:25:39|0.02910238
16:25:39|0.02910238
16:25:41|0.02910238
16:25:42|0.02910238
16:25:43|0.02910238
16:25:43|0.02910238
16:25:45|0.02910238
16:25:45|0.02910238
16:25:46|0.02910238
16:25:48|0.02910238
16:25:49|0.02910238
16:25:49|0.02910238
16:25:51|0.02910238
16:25:52|0.02910238
16:25:54|0.02910238
16:25:54|0.02910238
16:25:55|0.02910238
16:25:57|0.02910238
16:25:57|0.02910238
16:25:58|0.02910238
16:25:59|0.02910238
16:26:00|0.02910238
16:26:01|0.02910238
16:26:03|0.02910238
16:26:04|0.02911615
16:26:05|0.02911615
16:26:06|0.02911615
16:26:07|0.02911615
16:26:08|0.02911615
16:26:10|0.02911615
16:26:11|0.02911615
16:26:13|0.02911615
16:26:13|0.02907265
16:26:14|0.02907265
16:26:15|0.02907265
16:26:16|0.02907265
16:26:17|0.02911616
16:26:18|0.02911616
16:26:19|0.02911616
16:26:20|0.02911616
16:26:21|0.02911616
16:26:22|0.02911616
16:26:23|0.02911616
16:26:24|0.02911616
16:26:25|0.02911616
16:26:26|0.02911616
16:26:28|0.02908005
16:26:29|0.02908005
16:26:30|0.02908005
16:26:30|0.02908005
16:26:32|0.02908005
16:26:33|0.02908005
16:26:34|0.02908005
16:26:35|0.02908005
16:26:36|0.02908005
16:26:37|0.02908005
16:26:37|0.02908005
16:26:38|0.02908005
16:26:40|0.02908005
16:26:41|0.02911622
16:26:42|0.02911622
16:26:42|0.02911622
16:26:43|0.02911622
16:26:45|0.02911622
16:26:45|0.02911622
16:26:48|0.02911622
16:26:48|0.02911622
16:26:49|0.02911622
16:26:50|0.02911622
16:26:51|0.02911622
16:26:52|0.02911622
16:26:54|0.02911622
16:26:55|0.02911622
16:26:55|0.02911322
16:26:56|0.02911322
16:26:59|0.02911322
16:26:59|0.02911322
16:27:00|0.02911322
16:27:01|0.02911322
16:27:02|0.02911322
16:27:04|0.02911322
16:27:06|0.02911322
16:27:07|0.02911322
16:27:08|0.02911322
16:27:10|0.02911322
16:27:11|0.0291474
16:27:11|0.0291474
16:27:13|0.0291474
16:27:15|0.0291474
16:27:15|0.0291474
16:27:16|0.0291474
16:27:17|0.0291474
16:27:18|0.0291474
16:27:19|0.0291474
16:27:20|0.0291474
16:27:22|0.0291474
16:27:22|0.0291474
16:27:24|0.0291474
16:27:25|0.0291474
16:27:27|0.0291474
16:27:27|0.0291474
16:27:28|0.0291474
16:27:29|0.0291474
16:27:30|0.0291474
16:27:32|0.0291474
16:27:33|0.0291133
16:27:34|0.0291133
16:27:35|0.0291133
16:27:36|0.0291133
16:27:37|0.0291133
16:27:38|0.0291335
16:27:40|0.0291335
16:27:40|0.0291335
16:27:42|0.0291335
16:27:42|0.0291335
16:27:43|0.0291335
16:27:44|0.0291335
16:27:45|0.0291335
16:27:46|0.0291335
16:27:48|0.02914727
16:27:49|0.02914727
16:27:49|0.02914727
16:27:50|0.02914727
16:27:52|0.02914727
16:27:53|0.02914727
16:27:54|0.02911322
16:27:55|0.02911322
16:27:57|0.02909882
16:27:57|0.02909882
16:27:59|0.02914622
16:28:00|0.02914622
16:28:00|0.02909172
16:28:01|0.02909172
16:28:03|0.02909214
16:28:04|0.02909214
16:28:06|0.02909214
16:28:07|0.02909214
16:28:09|0.02909314
16:28:10|0.029092
16:28:11|0.02908946
16:28:12|0.02908946
16:28:13|0.02908946
16:28:15|0.0290895
16:28:15|0.02908949
16:28:17|0.02908949
16:28:17|0.02908949
16:28:19|0.02908947
16:28:19|0.02908947
16:28:20|0.02908947
16:28:22|0.02908947
16:28:22|0.02908947
16:28:24|0.02908947
16:28:24|0.02908947
16:28:26|0.02908947
16:28:26|0.02908949
16:28:28|0.02908956
16:28:28|0.02908956
16:28:29|0.02908956
16:28:31|0.02908956
16:28:31|0.02908956
16:28:33|0.02908956
16:28:33|0.02908956
16:28:35|0.02908956
16:28:35|0.02908956
16:28:36|0.02908956
16:28:38|0.02908956
16:28:39|0.02908956
16:28:39|0.02908956
16:28:40|0.02908956
16:28:41|0.02908956
16:28:43|0.02908956
16:28:43|0.02908956
16:28:44|0.02908956
16:28:45|0.02910021
16:28:46|0.02910021
16:28:48|0.02910021
16:28:49|0.02910021
16:28:50|0.02910021
16:28:51|0.02910021
16:28:52|0.02910021
16:28:53|0.02910021
16:28:54|0.02910021
16:28:55|0.02910021
16:28:56|0.02910021
16:28:57|0.02910021
16:28:58|0.02910021
16:29:00|0.02910021
16:29:00|0.02910021
16:29:02|0.02910021
16:29:03|0.02910021
16:29:05|0.02910021
16:29:05|0.02910021
16:29:08|0.02910021
16:29:08|0.02910021
16:29:09|0.02910021
16:29:10|0.02910021
16:29:11|0.02910021
16:29:12|0.02910021
16:29:13|0.02910021
16:29:14|0.02910021
16:29:15|0.02910021
16:29:16|0.02910021
16:29:18|0.02910021
16:29:18|0.02910021
16:29:19|0.02910021
16:29:20|0.02910021
16:29:21|0.02913732
16:29:23|0.02913732
16:29:23|0.02913732
16:29:25|0.02913732
16:29:26|0.02913732
16:29:27|0.02913732
16:29:28|0.02913732
16:29:30|0.02911397
16:29:30|0.02912463
16:29:31|0.02912463
16:29:32|0.02914
16:29:33|0.02914
16:29:34|0.02914
16:29:35|0.02914
16:29:36|0.02914
16:29:37|0.02914
16:29:38|0.02914
16:29:39|0.02914
16:29:40|0.02915532
16:29:41|0.02915532
16:29:42|0.02915532
16:29:43|0.02915532
16:29:44|0.02915532
16:29:45|0.02915532
16:29:46|0.02915532
16:29:47|0.02915532
16:29:48|0.02915532
16:29:49|0.02915532
16:29:50|0.02915532
16:29:51|0.02915532
16:29:52|0.02915429
16:29:53|0.02915429
16:29:54|0.02915429
16:29:55|0.02915429
16:29:56|0.02915429
16:29:58|0.02915429
16:30:00|0.02915429
16:30:00|0.02915429
16:30:02|0.02915429
16:30:04|0.02912889
16:30:04|0.02912889
16:30:06|0.02912889
16:30:08|0.02912889
16:30:09|0.02912889
16:30:10|0.02912889
16:30:11|0.02912889
16:30:12|0.02912889
16:30:14|0.02912889
16:30:14|0.02915531
16:30:15|0.02915531
16:30:16|0.02915531
16:30:17|0.02915531
16:30:18|0.02911397
16:30:19|0.02911397
16:30:20|0.02911397
16:30:21|0.02911397
16:30:22|0.02911397
16:30:23|0.02911397
16:30:24|0.02911397
16:30:25|0.02911397
16:30:26|0.02911886
16:30:27|0.02911886
16:30:28|0.02911886
16:30:29|0.02911886
16:30:31|0.02911886
16:30:31|0.02911886
16:30:33|0.02911886
16:30:34|0.02911886
16:30:34|0.02911886
16:30:36|0.02911886
16:30:37|0.02911886
16:30:37|0.02911886
16:30:38|0.02911886
16:30:39|0.02911886
16:30:40|0.02911886
16:30:41|0.02911886
16:30:43|0.02911886
16:30:43|0.02911886
16:30:44|0.02911886
16:30:45|0.02911886
16:30:46|0.02911886
16:30:47|0.02911886
16:30:48|0.02911886
16:30:49|0.02914866
16:30:51|0.02914866
16:30:51|0.02914866
16:30:52|0.02914866
16:30:53|0.02914866
16:30:54|0.02914866
16:30:56|0.02914866
16:30:57|0.02914866
16:30:58|0.02914722
16:30:59|0.02914722
16:31:01|0.02914722
16:31:02|0.02911886
16:31:02|0.02911886
16:31:04|0.02910021
16:31:06|0.02910021
16:31:07|0.02910021
16:31:09|0.02907058
16:31:10|0.02907058
16:31:11|0.02907058
16:31:12|0.02907058
16:31:14|0.02907058
16:31:15|0.02907058
16:31:16|0.029066
16:31:17|0.029066
16:31:17|0.029066
16:31:19|0.029066
16:31:19|0.029066
16:31:21|0.029066
16:31:21|0.029066
16:31:23|0.029066
16:31:25|0.029066
16:31:26|0.029066
16:31:26|0.02910955
16:31:27|0.02910955
16:31:29|0.02910955
16:31:30|0.02910955
16:31:31|0.02910955
16:31:32|0.02910955
16:31:33|0.02915551
16:31:34|0.02913142
16:31:35|0.02913142
16:31:35|0.02913142
16:31:37|0.02913142
16:31:38|0.02913142
16:31:39|0.02913142
16:31:40|0.02913142
16:31:40|0.02913142
16:31:41|0.02913142
16:31:42|0.02913142
16:31:43|0.0291897
16:31:45|0.02916153
16:31:46|0.02916153
16:31:47|0.02916153
16:31:48|0.0293
16:31:48|0.0293
16:31:50|0.0293
16:31:51|0.02922682
16:31:52|0.02922682
16:31:53|0.02922682
16:31:54|0.02929145
16:31:54|0.02929145
16:31:56|0.02929145
16:31:56|0.02929145
16:31:58|0.02929145
16:32:00|0.02929145
16:32:00|0.02923316
16:32:02|0.0292566
16:32:03|0.0292566
16:32:04|0.0292566
16:32:06|0.0292566
16:32:07|0.02929143
16:32:08|0.02929143
16:32:09|0.02929143
16:32:10|0.02929143
16:32:10|0.02929143
16:32:12|0.02929143
16:32:13|0.02924617
16:32:14|0.02924617
16:32:14|0.02924617
16:32:16|0.02924617
16:32:18|0.02924617
16:32:18|0.02924617
16:32:20|0.02924617
16:32:21|0.02924617
16:32:22|0.02924617
16:32:22|0.02924617
16:32:24|0.02924617
16:32:26|0.02924617
16:32:27|0.02924617
16:32:28|0.02924617
16:32:30|0.02924617
16:32:30|0.02924617
16:32:31|0.02924617
16:32:32|0.02924617
16:32:33|0.02924617
16:32:34|0.02924617
16:32:35|0.02924617
16:32:36|0.0292457
16:32:37|0.0292457
16:32:38|0.0292457
16:32:39|0.0292087
16:32:40|0.0292087
16:32:41|0.0292087
16:32:42|0.0292087
16:32:44|0.0292087
16:32:44|0.0292087
16:32:45|0.0292087
16:32:47|0.0292087
16:32:48|0.0292087
16:32:49|0.0292087
16:32:50|0.0292087
16:32:50|0.0292087
16:32:52|0.02920464
16:32:52|0.02920464
16:32:54|0.0292087
16:32:54|0.0292087
16:32:55|0.0292087
16:32:57|0.0292087
16:32:58|0.0292087
16:32:59|0.02920253
16:33:00|0.02920253
16:33:01|0.02920253
16:33:02|0.02920253
16:33:04|0.02920253
16:33:05|0.02920253
16:33:07|0.02920253
16:33:07|0.02920253
16:33:09|0.02920253
16:33:11|0.02920253
16:33:11|0.02920253
16:33:12|0.02920253
16:33:14|0.02920253
16:33:15|0.02920253
16:33:16|0.02920253
16:33:17|0.02920253
16:33:19|0.02920253
16:33:19|0.02920253
16:33:20|0.02920253
16:33:21|0.02920253
16:33:22|0.02920253
16:33:24|0.02920253
16:33:24|0.02920253
16:33:25|0.02920464
16:33:27|0.02920464
16:33:27|0.02920464
16:33:28|0.02920464
16:33:30|0.02920464
16:33:31|0.02920464
16:33:31|0.02920464
16:33:32|0.02920464
16:33:34|0.02920464
16:33:35|0.02920464
16:33:35|0.02920464
16:33:37|0.02920464
16:33:38|0.02920464
16:33:39|0.02920464
16:33:40|0.02920464
16:33:41|0.02920464
16:33:42|0.02920253
16:33:43|0.02920253
16:33:44|0.02920253
16:33:45|0.02920253
16:33:46|0.02920253
16:33:47|0.02920253
16:33:49|0.02920253
16:33:49|0.0292
16:33:50|0.0292
16:33:51|0.0292
16:33:52|0.0292
16:33:53|0.0292
16:33:55|0.0292
16:33:55|0.0292
16:33:56|0.0292
16:33:57|0.0292
16:33:59|0.0292
16:33:59|0.02917454
16:34:01|0.02917454
16:34:02|0.02917454
16:34:03|0.02917454
16:34:05|0.02913244
16:34:06|0.02913244
16:34:07|0.02913244
16:34:08|0.02913244
16:34:08|0.02913244
16:34:10|0.02913244
16:34:12|0.02913244
16:34:13|0.02913244
16:34:14|0.02913244
16:34:14|0.02913244
16:34:15|0.0291411
16:34:17|0.0291411
16:34:18|0.02911918
16:34:19|0.02911918
16:34:20|0.02911918
16:34:21|0.02912
16:34:22|0.02911932
16:34:23|0.02911932
16:34:25|0.02911932
16:34:26|0.02911932
16:34:27|0.02911932
16:34:28|0.02911932
16:34:28|0.02911932
16:34:30|0.02911932
16:34:30|0.02911932
16:34:32|0.02911932
16:34:33|0.02911932
16:34:34|0.02911932
16:34:35|0.02911932
16:34:35|0.02911932
16:34:37|0.02911932
16:34:38|0.02911932
16:34:39|0.02911932
16:34:40|0.02911932
16:34:41|0.02911932
16:34:42|0.02911932
16:34:43|0.02911932
16:34:44|0.02911932
16:34:45|0.02911932
16:34:46|0.02911932
16:34:47|0.02911932
16:34:48|0.02911932
16:34:49|0.02911932
16:34:50|0.02911932
16:34:51|0.02911932
16:34:52|0.02911932
16:34:53|0.02911932
16:34:54|0.02911932
16:34:55|0.02911932
16:34:56|0.02911932
16:34:57|0.02911932
16:34:58|0.02916729
16:34:59|0.02916729
16:35:00|0.02916729
16:35:02|0.02916729
16:35:04|0.02916729
16:35:04|0.02916729
16:35:06|0.02916729
16:35:07|0.02916729
16:35:09|0.02916729
16:35:09|0.02916729
16:35:10|0.02916729
16:35:11|0.02916729
16:35:13|0.02916729
16:35:14|0.02916729
16:35:15|0.02916729
16:35:16|0.02916729
16:35:17|0.02916729
16:35:17|0.02916729
16:35:19|0.02916729
16:35:20|0.02916729
16:35:21|0.02916729
16:35:22|0.02916729
16:35:22|0.02916729
16:35:24|0.02916729
16:35:25|0.02916729
16:35:26|0.02916729
16:35:27|0.02916729
16:35:28|0.02916729
16:35:29|0.02916729
16:35:30|0.02916729
16:35:30|0.02916729
16:35:32|0.02916729
16:35:32|0.02916729
16:35:34|0.02916729
16:35:34|0.02916729
16:35:36|0.02916729
16:35:37|0.02916729
16:35:38|0.02916729
16:35:38|0.02916729
16:35:40|0.02916729
16:35:41|0.02916729
16:35:42|0.02916729
16:35:43|0.02916729
16:35:43|0.02916729
16:35:45|0.02916729
16:35:46|0.02916729
16:35:46|0.02916729
16:35:48|0.02916729
16:35:49|0.02916729
16:35:50|0.02916729
16:35:51|0.02916729
16:35:52|0.0291593
16:35:53|0.0291475
16:35:54|0.02914111
16:35:54|0.02915126
16:35:56|0.02914645
16:35:56|0.02914645
16:35:57|0.02914645
16:36:00|0.02914645
16:36:00|0.02914645
16:36:01|0.02914645
16:36:02|0.02914645
16:36:04|0.02914645
16:36:06|0.02914645
16:36:07|0.02914645
16:36:08|0.02914645
16:36:09|0.02914645
16:36:10|0.02914645
16:36:11|0.02914645
16:36:13|0.02914645
16:36:14|0.02914645
16:36:15|0.02914645
16:36:16|0.02915005
16:36:17|0.02915005
16:36:18|0.02915005
16:36:19|0.02915005
16:36:20|0.02915005
16:36:21|0.02919132
16:36:22|0.02919132
16:36:23|0.02919132
16:36:25|0.02919132
16:36:26|0.02919132
16:36:26|0.02919132
16:36:28|0.0292046
16:36:28|0.0292046
16:36:30|0.0292046
16:36:31|0.0292046
16:36:32|0.0292046
16:36:32|0.0292046
16:36:34|0.0292046
16:36:34|0.0292046
16:36:35|0.0292046
16:36:37|0.0292046
16:36:38|0.0292046
16:36:39|0.0292046
16:36:40|0.0292046
16:36:41|0.0292046
16:36:42|0.0292046
16:36:43|0.0292046
16:36:44|0.0292046
16:36:45|0.0292046
16:36:46|0.0292046
16:36:47|0.0292046
16:36:48|0.0292046
16:36:50|0.02915581
16:36:50|0.02915581
16:36:52|0.02915581
16:36:53|0.02915581
16:36:53|0.02915581
16:36:55|0.02915581
16:36:55|0.02915581
16:36:56|0.02915581
16:36:58|0.02915581
16:36:58|0.02915581
16:37:00|0.02915581
16:37:00|0.02915581
16:37:02|0.02915581
16:37:02|0.02915581
16:37:03|0.02915581
16:37:05|0.02915581
16:37:06|0.02915581
16:37:08|0.02915581
16:37:09|0.02915581
16:37:10|0.02915581
16:37:11|0.02915581
16:37:12|0.02915581
16:37:13|0.02915581
16:37:14|0.02915581
16:37:16|0.02915581
16:37:17|0.02915581
16:37:17|0.02915581
16:37:19|0.02915581
16:37:21|0.02915581
16:37:21|0.02915581
16:37:22|0.02920453
16:37:23|0.02920453
16:37:25|0.02920453
16:37:26|0.02920453
16:37:27|0.02920453
16:37:28|0.02920453
16:37:30|0.02920453
16:37:30|0.02920453
16:37:32|0.02916043
16:37:33|0.02916043
16:37:34|0.02916043
16:37:35|0.02916043
16:37:35|0.02916043
16:37:37|0.02916043
16:37:38|0.02916043
16:37:39|0.02916043
16:37:40|0.02916043
16:37:41|0.02916043
16:37:42|0.02916043
16:37:43|0.02916043
16:37:44|0.02916043
16:37:45|0.02916043
16:37:45|0.02916043
16:37:47|0.02916043
16:37:47|0.02916043
16:37:49|0.02916043
16:37:50|0.02916043
16:37:51|0.02916043
16:37:52|0.02916043
16:37:52|0.02916043
16:37:53|0.02916043
16:37:54|0.02923292
16:37:55|0.02928171
16:37:56|0.02928171
16:37:58|0.02928171
16:37:58|0.02928171
16:37:59|0.02928171
16:38:01|0.02928171
16:38:01|0.02928171
16:38:03|0.02928171
16:38:05|0.02928171
16:38:05|0.02928171
16:38:07|0.02928171
16:38:08|0.02928171
16:38:10|0.02928171
16:38:11|0.02928171
16:38:12|0.02928171
16:38:13|0.02928171
16:38:14|0.02928171
16:38:15|0.02928171
16:38:16|0.02928171
16:38:17|0.02928171
16:38:18|0.02928171
16:38:19|0.02928171
16:38:20|0.02928171
16:38:21|0.02928171
16:38:22|0.02928171
16:38:23|0.02928171
16:38:24|0.02928171
16:38:26|0.02928171
16:38:27|0.02928171
16:38:28|0.02928171
16:38:29|0.02928171
16:38:30|0.02928171
16:38:31|0.02928171
16:38:32|0.02928171
16:38:33|0.02928171
16:38:34|0.0292817
16:38:35|0.0292817
16:38:36|0.0292817
16:38:37|0.0292817
16:38:38|0.0292817
16:38:39|0.0292817
16:38:40|0.02924892
16:38:41|0.02924892
16:38:42|0.02924892
16:38:43|0.02924892
16:38:44|0.02924892
16:38:46|0.02924892
16:38:46|0.02928099
16:38:47|0.02928099
16:38:49|0.02928099
16:38:50|0.02928099
16:38:51|0.02928099
16:38:51|0.02928099
16:38:52|0.02928099
16:38:53|0.02928099
16:38:54|0.02928099
16:38:55|0.02928099
16:38:56|0.02928099
16:38:57|0.02928099
16:38:59|0.02928099
16:38:59|0.0292817
16:39:00|0.0292817
16:39:01|0.0292817
16:39:02|0.0292817
16:39:04|0.0292817
16:39:04|0.0292817
16:39:06|0.0292817
16:39:07|0.0292817
16:39:08|0.02928099
16:39:09|0.02929091
16:39:10|0.02929091
16:39:11|0.02929091
16:39:12|0.02929091
16:39:13|0.02929091
16:39:14|0.02929091
16:39:15|0.02929091
16:39:16|0.02934999
16:39:17|0.02934999
16:39:18|0.02934999
16:39:19|0.02934999
16:39:21|0.02934999
16:39:22|0.02934999
16:39:23|0.02934999
16:39:24|0.02934999
16:39:25|0.0293092
16:39:27|0.0293147
16:39:27|0.0293147
16:39:29|0.0293147
16:39:29|0.0293147
16:39:30|0.0293147
16:39:31|0.0293147
16:39:33|0.0293147
16:39:34|0.0293147
16:39:35|0.0293147
16:39:36|0.0293147
16:39:37|0.0293147
16:39:39|0.0293147
16:39:40|0.0293147
16:39:41|0.02930744
16:39:41|0.02930744
16:39:43|0.02930744
16:39:43|0.02930744
16:39:45|0.02930744
16:39:46|0.02930744
16:39:46|0.02930744
16:39:47|0.02930744
16:39:49|0.02930744
16:39:50|0.02930744
16:39:51|0.02930744
16:39:52|0.02930744
16:39:53|0.02930744
16:39:54|0.02930744
16:39:55|0.02930744
16:39:56|0.02930744
16:39:56|0.02930744
16:39:58|0.02930744
16:39:59|0.02930744
16:39:59|0.02930744
16:40:01|0.02930744
16:40:01|0.02930744
16:40:03|0.02930744
16:40:03|0.02930744
16:40:04|0.02930744
16:40:05|0.02930744
16:40:08|0.02930744
16:40:09|0.02930744
16:40:10|0.02930744
16:40:11|0.02930744
16:40:11|0.02930744
16:40:13|0.02930744
16:40:14|0.02930744
16:40:15|0.02930744
16:40:17|0.02930744
16:40:17|0.02930744
16:40:18|0.02930744
16:40:19|0.02930744
16:40:20|0.02930744
16:40:21|0.02930744
16:40:22|0.02930744
16:40:23|0.02930744
16:40:24|0.02930744
16:40:25|0.02930744
16:40:26|0.02930744
16:40:27|0.02930744
16:40:28|0.02930744
16:40:29|0.02930744
16:40:30|0.02930744
16:40:31|0.02930744
16:40:32|0.02930744
16:40:33|0.02930744
16:40:34|0.02930744
16:40:35|0.02930744
16:40:36|0.02930744
16:40:37|0.02929
16:40:38|0.02929
16:40:39|0.02929
16:40:40|0.02929
16:40:41|0.02929
16:40:42|0.02929
16:40:43|0.02929
16:40:44|0.02929
16:40:45|0.02929
16:40:46|0.02929
16:40:47|0.02930744
16:40:48|0.02930744
16:40:50|0.02930744
16:40:51|0.02930744
16:40:51|0.02930744
16:40:52|0.02930744
16:40:53|0.02930744
16:40:55|0.02930744
16:40:56|0.02930744
16:40:56|0.02925334
16:40:57|0.02928996
16:40:58|0.02928996
16:40:59|0.02928996
16:41:01|0.02928996
16:41:01|0.02928996
16:41:03|0.02928996
16:41:04|0.02924106
16:41:05|0.02924106
16:41:06|0.02925339
16:41:07|0.02925339
16:41:09|0.02925339
16:41:10|0.02925339
16:41:11|0.02925339
16:41:12|0.02925339
16:41:13|0.02925339
16:41:14|0.02925339
16:41:15|0.02925339
16:41:16|0.02925339
16:41:17|0.02925339
16:41:18|0.02925339
16:41:19|0.02925339
16:41:20|0.02925338
16:41:22|0.02925338
16:41:22|0.02925338
16:41:23|0.02925338
16:41:24|0.02925338
16:41:25|0.02925338
16:41:26|0.02925339
16:41:28|0.02925339
16:41:28|0.02925339
16:41:29|0.02925339
16:41:30|0.02925339
16:41:32|0.02923898
16:41:33|0.02923898
16:41:34|0.02923898
16:41:36|0.02923898
16:41:36|0.02923898
16:41:38|0.02923898
16:41:38|0.02923898
16:41:39|0.02923898
16:41:40|0.02923898
16:41:41|0.02923898
16:41:43|0.02923898
16:41:43|0.02923898
16:41:45|0.02923898
16:41:45|0.02923898
16:41:47|0.02923898
16:41:47|0.02923898
16:41:49|0.02923898
16:41:49|0.02923898
16:41:50|0.02923898
16:41:51|0.02923898
16:41:52|0.02923898
16:41:54|0.02923898
16:41:54|0.02923898
16:41:56|0.02923898
16:41:56|0.02923898
16:41:57|0.02923898
16:41:59|0.02923898
16:41:59|0.02923898
16:42:00|0.02923898
16:42:02|0.02925335
16:42:03|0.02925335
16:42:04|0.02925335
16:42:05|0.02925335
16:42:06|0.02925335
16:42:07|0.02925335
16:42:08|0.02925335
16:42:10|0.02925335
16:42:10|0.02925335
16:42:12|0.02925338
16:42:13|0.02925338
16:42:14|0.02925338
16:42:16|0.02925338
16:42:17|0.02925338
16:42:17|0.02925338
16:42:19|0.02925338
16:42:20|0.02925338
16:42:21|0.02925338
16:42:22|0.02925338
16:42:23|0.02925338
16:42:24|0.02925338
16:42:25|0.02925338
16:42:26|0.02925338
16:42:27|0.02925338
16:42:28|0.02925338
16:42:29|0.02925338
16:42:30|0.02925338
16:42:31|0.02925338
16:42:32|0.02925338
16:42:33|0.02925338
16:42:34|0.02925338
16:42:35|0.02925338
16:42:36|0.02925338
16:42:37|0.02925338
16:42:38|0.02925338
16:42:39|0.02925338
16:42:40|0.02925338
16:42:41|0.02925338
16:42:42|0.02925338
16:42:43|0.02925338
16:42:44|0.02923898
16:42:45|0.02925334
16:42:46|0.02925339
16:42:47|0.02925339
16:42:48|0.02925339
16:42:49|0.02925339
16:42:50|0.02925339
16:42:51|0.02925339
16:42:52|0.02925339
16:42:53|0.02925339
16:42:54|0.02925339
16:42:55|0.02925339
16:42:56|0.02925339
16:42:57|0.02925339
16:42:58|0.02925339
16:42:59|0.02925339
16:43:00|0.02925339
16:43:01|0.02925339
16:43:02|0.02923456
16:43:04|0.02923456
16:43:04|0.02923456
16:43:06|0.02923456
16:43:06|0.02923456
16:43:08|0.02923456
16:43:09|0.02923456
16:43:11|0.02923456
16:43:12|0.02923456
16:43:13|0.02923456
16:43:15|0.02923293
16:43:16|0.02923293
16:43:17|0.02923293
16:43:18|0.02923293
16:43:19|0.02923293
16:43:20|0.02923293
16:43:21|0.02923293
16:43:22|0.02923293
16:43:23|0.02923293
16:43:24|0.02923293
16:43:25|0.02923293
16:43:27|0.02925329
16:43:28|0.02925329
16:43:29|0.02925329
16:43:30|0.02925329
16:43:31|0.02925329
16:43:31|0.02925329
16:43:33|0.02925329
16:43:34|0.02925329
16:43:34|0.02925329
16:43:36|0.02925329
16:43:37|0.02925329
16:43:38|0.02925329
16:43:39|0.02925329
16:43:40|0.02925329
16:43:41|0.02925329
16:43:42|0.02925329
16:43:44|0.02925329
16:43:44|0.02925329
16:43:45|0.02925329
16:43:46|0.02925329
16:43:47|0.02925329
16:43:48|0.02925329
16:43:49|0.02925329
16:43:50|0.02925329
16:43:51|0.02925329
16:43:52|0.02925329
16:43:53|0.02925329
16:43:54|0.02920543
16:43:55|0.02920543
16:43:56|0.02920543
16:43:57|0.02920543
16:43:58|0.02920543
16:43:59|0.02920543
16:44:00|0.02925325
16:44:01|0.02925325
16:44:02|0.02925325
16:44:03|0.02925325
16:44:05|0.0292056
16:44:05|0.0292056
16:44:06|0.02920554
16:44:08|0.02920554
16:44:09|0.02920554
16:44:10|0.02920554
16:44:12|0.02920554
16:44:13|0.02920554
16:44:14|0.02920554
16:44:14|0.02920554
16:44:16|0.02920554
16:44:18|0.02920554
16:44:18|0.02920554
16:44:19|0.02920554
16:44:20|0.02920554
16:44:21|0.02920554
16:44:22|0.02920554
16:44:23|0.02920554
16:44:24|0.02920554
16:44:25|0.02920554
16:44:26|0.02920552
16:44:27|0.02920552
16:44:28|0.02920552
16:44:29|0.02920552
16:44:30|0.02920552
16:44:31|0.02920554
16:44:32|0.02920554
16:44:34|0.02920554
16:44:35|0.02920554
16:44:36|0.02920554
16:44:37|0.02920554
16:44:37|0.02920554
16:44:39|0.02920561
16:44:39|0.02920561
16:44:41|0.02920561
16:44:41|0.02920561
16:44:43|0.02920561
16:44:44|0.02920561
16:44:45|0.02920561
16:44:46|0.02920561
16:44:46|0.02920561
16:44:48|0.02920561
16:44:49|0.02920561
16:44:50|0.02920561
16:44:51|0.02920561
16:44:51|0.02920561
16:44:53|0.02920561
16:44:54|0.02920561
16:44:54|0.02920561
16:44:56|0.02920561
16:44:56|0.02920561
16:44:57|0.02920561
16:44:59|0.02920561
16:44:59|0.02920561
16:45:01|0.02920561
16:45:02|0.02920561
16:45:03|0.02920561
16:45:04|0.02920561
16:45:05|0.02920561
16:45:06|0.02920561
16:45:08|0.02922001
16:45:09|0.02922001
16:45:10|0.02922001
16:45:10|0.02922001
16:45:13|0.02922001
16:45:14|0.02922005
16:45:15|0.02922005
16:45:17|0.02922005
16:45:18|0.02922005
16:45:19|0.02922005
16:45:20|0.02922005
16:45:21|0.02922005
16:45:23|0.02922005
16:45:23|0.02922005
16:45:24|0.02922006
16:45:25|0.02922006
16:45:27|0.02925339
16:45:27|0.02925339
16:45:28|0.02925339
16:45:30|0.02925339
16:45:31|0.02925339
16:45:32|0.02925339
16:45:33|0.02925339
16:45:35|0.02925339
16:45:35|0.02925339
16:45:36|0.02925339
16:45:38|0.02925339
16:45:39|0.02925339
16:45:40|0.02925339
16:45:41|0.02925339
16:45:42|0.02925339
16:45:42|0.02925339
16:45:44|0.02925339
16:45:44|0.02925339
16:45:45|0.02925339
16:45:46|0.02925339
16:45:47|0.02925339
16:45:48|0.02925339
16:45:49|0.02925339
16:45:50|0.02925339
16:45:51|0.02925339
16:45:53|0.02925339
16:45:53|0.02925339
16:45:55|0.02925339
16:45:56|0.02925339
16:45:56|0.02925339
16:45:57|0.02925339
16:45:59|0.02925339
16:45:59|0.02925339
16:46:00|0.02925339
16:46:02|0.02925339
16:46:02|0.02925339
16:46:04|0.02925339
16:46:04|0.02925339
16:46:05|0.02925339
16:46:07|0.02925339
16:46:07|0.02925339
16:46:08|0.02925339
16:46:10|0.02925339
16:46:10|0.02925339
16:46:12|0.02925339
16:46:13|0.02925339
16:46:15|0.02925339
16:46:16|0.02925339
16:46:18|0.02925339
16:46:19|0.02925339
16:46:21|0.02925339
16:46:22|0.02925339
16:46:23|0.02925339
16:46:24|0.02925339
16:46:25|0.02925339
16:46:26|0.02925339
16:46:27|0.02925339
16:46:27|0.02925339
16:46:29|0.02929423
16:46:29|0.02929423
16:46:31|0.02929423
16:46:32|0.02929423
16:46:33|0.02929423
16:46:35|0.02929423
16:46:35|0.02929423
16:46:36|0.02932021
16:46:37|0.02932021
16:46:39|0.02932021
16:46:40|0.02932021
16:46:41|0.02932021
16:46:43|0.02932021
16:46:43|0.02932021
16:46:44|0.02932021
16:46:45|0.02932021
16:46:47|0.02932021
16:46:47|0.02932021
16:46:48|0.02932021
16:46:49|0.02932021
16:46:50|0.02932021
16:46:51|0.02932021
16:46:52|0.02932021
16:46:53|0.02932021
16:46:54|0.02932021
16:46:55|0.02932021
16:46:56|0.02932021
16:46:57|0.02932021
16:46:58|0.02930482
16:46:59|0.02933361
16:47:00|0.02933361
16:47:01|0.02933361
16:47:02|0.0292682
16:47:04|0.02929449
16:47:05|0.02929449
16:47:06|0.02929449
16:47:07|0.02932021
16:47:08|0.02932021
16:47:09|0.02932021
16:47:09|0.02932021
16:47:10|0.02932021
16:47:13|0.02932021
16:47:14|0.02932021
16:47:16|0.02932021
16:47:16|0.02932021
16:47:17|0.02932021
16:47:18|0.02932021
16:47:19|0.02932021
16:47:20|0.02932021
16:47:21|0.02927434
16:47:22|0.02927434
16:47:24|0.02927434
16:47:24|0.02927434
16:47:25|0.02927434
16:47:26|0.02927434
16:47:27|0.02927434
16:47:29|0.02927434
16:47:29|0.02927434
16:47:30|0.02927434
16:47:31|0.02927434
16:47:32|0.02927434
16:47:33|0.02927434
16:47:34|0.02927434
16:47:35|0.02927434
16:47:36|0.02927434
16:47:38|0.02927434
16:47:39|0.02927434
16:47:40|0.02927434
16:47:41|0.02927434
16:47:42|0.02927434
16:47:43|0.02932546
16:47:44|0.02932546
16:47:46|0.02932546
16:47:46|0.02932546
16:47:47|0.02932546
16:47:48|0.02932546
16:47:49|0.02932546
16:47:50|0.02932546
16:47:51|0.02932546
16:47:52|0.02932546
16:47:53|0.02932546
16:47:55|0.02932546
16:47:55|0.02932546
16:47:56|0.02932357
16:47:57|0.02932357
16:47:58|0.02932357
16:47:59|0.02932357
16:48:00|0.02932357
16:48:01|0.02932357
16:48:02|0.02932357
16:48:03|0.02932357
16:48:04|0.02932357
16:48:06|0.02932357
16:48:06|0.02932357
16:48:07|0.02932357
16:48:09|0.02932357
16:48:10|0.02932357
16:48:11|0.02932357
16:48:12|0.02932357
16:48:13|0.02932357
16:48:14|0.02932357
16:48:15|0.02932357
16:48:17|0.02932357
16:48:17|0.02932357
16:48:19|0.02933623
16:48:20|0.02933623
16:48:22|0.02933623
16:48:23|0.02933623
16:48:24|0.02933623
16:48:25|0.02933623
16:48:26|0.02933623
16:48:27|0.02933623
16:48:28|0.02933623
16:48:29|0.02933623
16:48:30|0.02933623
16:48:31|0.02933623
16:48:32|0.02933623
16:48:33|0.02932357
16:48:35|0.02932357
16:48:35|0.02932357
16:48:36|0.02932357
16:48:37|0.02932357
16:48:39|0.02932357
16:48:40|0.02932357
16:48:41|0.02932357
16:48:42|0.02932357
16:48:43|0.02932357
16:48:44|0.02932357
16:48:45|0.02932357
16:48:46|0.02932357
16:48:47|0.02932357
16:48:48|0.02932357
16:48:49|0.02932357
16:48:50|0.02932357
16:48:51|0.02932357
16:48:52|0.02932357
16:48:53|0.02932357
16:48:54|0.02932357
16:48:55|0.02932357
16:48:56|0.02932357
16:48:57|0.02932357
16:48:58|0.02932357
16:48:59|0.02932357
16:49:00|0.02932357
16:49:01|0.02932357
16:49:03|0.02932357
16:49:03|0.02932357
16:49:04|0.02932357
16:49:06|0.02932357
16:49:08|0.02932357
16:49:09|0.02932357
16:49:10|0.02932357
16:49:11|0.02932357
16:49:12|0.02926415
16:49:13|0.02926415
16:49:14|0.02926415
16:49:15|0.02926415
16:49:17|0.02926415
16:49:18|0.02926415
16:49:19|0.02926415
16:49:20|0.02926415
16:49:22|0.02926415
16:49:22|0.02926415
16:49:23|0.02926415
16:49:25|0.02926415
16:49:26|0.02926415
16:49:28|0.02926415
16:49:29|0.02926415
16:49:30|0.02926415
16:49:31|0.02926415
16:49:32|0.02926415
16:49:33|0.02926415
16:49:34|0.02926415
16:49:36|0.02926415
16:49:37|0.02926415
16:49:37|0.02926415
16:49:39|0.02926415
16:49:40|0.02926415
16:49:41|0.02926415
16:49:42|0.02926415
16:49:43|0.02926415
16:49:43|0.02926415
16:49:44|0.02926415
16:49:46|0.02926415
16:49:47|0.02926415
16:49:48|0.02926415
16:49:48|0.02926415
16:49:50|0.02926415
16:49:51|0.02928551
16:49:52|0.02928551
16:49:53|0.02928551
16:49:54|0.02928551
16:49:55|0.02928551
16:49:56|0.02928551
16:49:57|0.02928551
16:49:58|0.02928551
16:49:59|0.02928551
16:50:00|0.02929426
16:50:01|0.02929426
16:50:03|0.02929426
16:50:04|0.02929426
16:50:05|0.02929426
16:50:05|0.02929426
16:50:06|0.02929426
16:50:07|0.02929426
16:50:09|0.02928579
16:50:09|0.02928579
16:50:11|0.02928579
16:50:11|0.02928579
16:50:12|0.02928579
16:50:13|0.02928579
16:50:14|0.02928579
16:50:16|0.02928579
16:50:17|0.02928579
16:50:18|0.02928579
16:50:20|0.02928579
16:50:21|0.02928584
16:50:21|0.02928584
16:50:23|0.02928584
16:50:24|0.02928584
16:50:24|0.02928584
16:50:26|0.02928584
16:50:27|0.02928584
16:50:28|0.02928584
16:50:29|0.02928584
16:50:30|0.02927788
16:50:31|0.02927788
16:50:32|0.02927788
16:50:33|0.02927788
16:50:34|0.02927788
16:50:35|0.02927788
16:50:36|0.02927788
16:50:38|0.02927788
16:50:39|0.02927788
16:50:41|0.02927788
16:50:41|0.02927788
16:50:42|0.02927788
16:50:43|0.02927788
16:50:44|0.02927788
16:50:45|0.02927788
16:50:46|0.02927788
16:50:47|0.02927788
16:50:48|0.02927788
16:50:49|0.02927788
16:50:50|0.02927788
16:50:51|0.02927788
16:50:52|0.02927788
16:50:53|0.02927788
16:50:54|0.02927788
16:50:55|0.02927788
16:50:56|0.02927788
16:50:57|0.02927788
16:50:58|0.02927788
16:50:59|0.02927788
16:51:01|0.02927788
16:51:02|0.02928584
16:51:03|0.02928584
16:51:04|0.02928584
16:51:06|0.02928584
16:51:06|0.02928584
16:51:07|0.02928584
16:51:08|0.02928584
16:51:09|0.02928584
16:51:11|0.02928584
16:51:12|0.02928584
16:51:12|0.02928584
16:51:13|0.02928584
16:51:15|0.02928584
16:51:17|0.02928584
16:51:17|0.02927788
16:51:19|0.02927788
16:51:21|0.02927788
16:51:21|0.02927788
16:51:22|0.02927788
16:51:24|0.02927788
16:51:25|0.02927788
16:51:27|0.02927788
16:51:27|0.02927788
16:51:28|0.02927788
16:51:29|0.02927788
16:51:31|0.02927788
16:51:32|0.02927788
16:51:33|0.02927788
16:51:34|0.02927788
16:51:36|0.02927788
16:51:37|0.02927788
16:51:37|0.02927788
16:51:38|0.02927788
16:51:40|0.02927788
16:51:41|0.02927788
16:51:42|0.02927788
16:51:43|0.02927788
16:51:44|0.02927788
16:51:45|0.02927788
16:51:46|0.02927788
16:51:47|0.02927788
16:51:48|0.02927788
16:51:49|0.02927788
16:51:50|0.02927788
16:51:51|0.02927788
16:51:52|0.02927788
16:51:53|0.02927788
16:51:54|0.02927788
16:51:55|0.02927788
16:51:56|0.02927788
16:51:57|0.02927788
16:51:58|0.02927788
16:52:00|0.02929
16:52:00|0.02929
16:52:01|0.02929
16:52:03|0.02929
16:52:04|0.02929
16:52:05|0.02929
16:52:06|0.02929
16:52:07|0.02929
16:52:08|0.02929
16:52:09|0.02929
16:52:10|0.02929
16:52:11|0.02929
16:52:12|0.02929
16:52:13|0.02929
16:52:15|0.02929
16:52:16|0.02929
16:52:17|0.02929
16:52:17|0.02929
16:52:19|0.02929
16:52:21|0.02929
16:52:22|0.02929
16:52:23|0.02929
16:52:24|0.02929
16:52:24|0.02929
16:52:25|0.02929
16:52:27|0.02929
16:52:28|0.02929
16:52:30|0.02929
16:52:31|0.02929
16:52:31|0.02929
16:52:32|0.02929
16:52:34|0.02929
16:52:35|0.02929
16:52:36|0.02929
16:52:37|0.02929
16:52:38|0.02928
16:52:38|0.02928
16:52:40|0.02928
16:52:41|0.02928
16:52:42|0.02928
16:52:43|0.02928
16:52:44|0.02928
16:52:45|0.02928
16:52:47|0.02928
16:52:47|0.02928
16:52:48|0.02928
16:52:49|0.02928
16:52:51|0.02928
16:52:52|0.02928
16:52:52|0.02928
16:52:54|0.02928
16:52:54|0.02928
16:52:56|0.02928
16:52:56|0.02928
16:52:57|0.02928
16:52:59|0.02928
16:53:00|0.02928
16:53:00|0.02928
16:53:01|0.02928
16:53:04|0.02926447
16:53:04|0.02926447
16:53:06|0.02926447
16:53:07|0.02926447
16:53:08|0.02926447
16:53:08|0.02926447
16:53:09|0.02926447
16:53:11|0.02926447
16:53:12|0.02926447
16:53:12|0.0292645
16:53:14|0.0292645
16:53:15|0.02927999
16:53:15|0.02927999
16:53:17|0.02927999
16:53:17|0.02927999
16:53:18|0.02927999
16:53:19|0.02927999
16:53:22|0.02927999
16:53:22|0.02927999
16:53:23|0.02927999
16:53:24|0.02927999
16:53:25|0.02927999
16:53:26|0.02927999
16:53:28|0.02928
16:53:29|0.02928
16:53:30|0.02927999
16:53:32|0.02927999
16:53:32|0.02927999
16:53:33|0.02927999
16:53:34|0.02927999
16:53:35|0.02927999
16:53:36|0.02927999
16:53:37|0.02927999
16:53:38|0.02927999
16:53:39|0.02927999
16:53:41|0.02927999
16:53:42|0.02927999
16:53:42|0.02927999
16:53:44|0.02927999
16:53:45|0.02927999
16:53:45|0.02927999
16:53:47|0.02927999
16:53:48|0.02927999
16:53:49|0.02927999
16:53:51|0.02927999
16:53:51|0.02927999
16:53:53|0.02927999
16:53:54|0.02927999
16:53:55|0.02927999
16:53:56|0.02927999
16:53:57|0.02927999
16:53:58|0.02927999
16:53:59|0.02927999
16:54:00|0.02927999
16:54:01|0.02927999
16:54:02|0.02927999
16:54:03|0.02927999
16:54:05|0.02927999
16:54:06|0.02927999
16:54:07|0.02927999
16:54:08|0.02927999
16:54:09|0.02927999
16:54:10|0.02927999
16:54:11|0.02927999
16:54:12|0.02927999
16:54:13|0.02927999
16:54:14|0.02927999
16:54:15|0.02927999
16:54:16|0.02927999
16:54:17|0.02927999
16:54:18|0.02927999
16:54:20|0.02927999
16:54:21|0.02927999
16:54:23|0.02927999
16:54:23|0.02927999
16:54:24|0.02927999
16:54:25|0.02927999
16:54:27|0.02927999
16:54:28|0.02927999
16:54:28|0.02927999
16:54:29|0.02927999
16:54:31|0.02927999
16:54:31|0.02927999
16:54:32|0.02927999
16:54:34|0.02927999
16:54:34|0.02928999
16:54:36|0.02928999
16:54:37|0.02927999
16:54:37|0.02927999
16:54:38|0.02927999
16:54:39|0.02929
16:54:40|0.02929
16:54:41|0.02929
16:54:42|0.02929
16:54:43|0.02929
16:54:44|0.02929
16:54:45|0.02929
16:54:46|0.02929
16:54:47|0.02929
16:54:48|0.02929
16:54:49|0.02929
16:54:51|0.02929
16:54:51|0.02929
16:54:53|0.02929
16:54:53|0.02929
16:54:54|0.02929
16:54:55|0.02929
16:54:57|0.02929
16:54:57|0.02929
16:54:58|0.02929
16:54:59|0.02930996
16:55:00|0.02930999
16:55:01|0.02930999
16:55:03|0.02930999
16:55:04|0.02930999
16:55:05|0.02930999
16:55:06|0.02930999
16:55:07|0.02931
16:55:09|0.02933895
16:55:10|0.02933895
16:55:11|0.02933895
16:55:12|0.02933895
16:55:14|0.02933895
16:55:15|0.02933895
16:55:15|0.02933895
16:55:16|0.02933895
16:55:17|0.02933895
16:55:18|0.02933895
16:55:19|0.02933895
16:55:21|0.02933895
16:55:22|0.02933895
16:55:23|0.02933895
16:55:24|0.02933895
16:55:26|0.02933895
16:55:26|0.02933895
16:55:28|0.02933895
16:55:28|0.02933895
16:55:30|0.02933895
16:55:31|0.02935
16:55:32|0.02935
16:55:33|0.02935
16:55:34|0.02938
16:55:35|0.02938
16:55:37|0.02938
16:55:38|0.02938
16:55:39|0.02938
16:55:40|0.0293788
16:55:41|0.0293788
16:55:42|0.02932412
16:55:43|0.02938
16:55:43|0.02938
16:55:44|0.02932955
16:55:45|0.02932955
16:55:48|0.02932955
16:55:48|0.02932955
16:55:49|0.02932955
16:55:50|0.02932955
16:55:51|0.02932955
16:55:52|0.02932955
16:55:53|0.02932956
16:55:55|0.02936079
16:55:56|0.02932737
16:55:57|0.02932737
16:55:58|0.02932737
16:55:59|0.02932737
16:55:59|0.02932737
16:56:00|0.02932737
16:56:02|0.02932737
16:56:03|0.02932737
16:56:05|0.02932737
16:56:05|0.02932737
16:56:06|0.02932737
16:56:07|0.02932737
16:56:08|0.02932737
16:56:09|0.02932737
16:56:10|0.02939176
16:56:11|0.02936838
16:56:12|0.02935966
16:56:13|0.02937706
16:56:14|0.02937706
16:56:15|0.02937706
16:56:16|0.02937706
16:56:18|0.02937706
16:56:19|0.02937706
16:56:20|0.02937706
16:56:21|0.02936316
16:56:22|0.02936316
16:56:24|0.02936316
16:56:24|0.02936316
16:56:25|0.02936316
16:56:26|0.02936316
16:56:27|0.02936316
16:56:29|0.02934809
16:56:30|0.02934809
16:56:31|0.02934809
16:56:31|0.02934809
16:56:33|0.02934809
16:56:33|0.02934809
16:56:35|0.02934809
16:56:36|0.02934809
16:56:37|0.02934809
16:56:38|0.02934809
16:56:40|0.02934809
16:56:40|0.02934809
16:56:42|0.02934809
16:56:43|0.02934809
16:56:43|0.02934809
16:56:45|0.02934809
16:56:46|0.02934809
16:56:46|0.02934809
16:56:48|0.02934809
16:56:49|0.02934809
16:56:50|0.02934809
16:56:50|0.02934809
16:56:52|0.02934809
16:56:52|0.02934809
16:56:53|0.02934809
16:56:55|0.02934809
16:56:56|0.02934809
16:56:57|0.02934809
16:56:58|0.02934809
16:56:59|0.02934809
16:57:00|0.02936315
16:57:01|0.02936315
16:57:02|0.02936315
16:57:03|0.02936315
16:57:04|0.02936315
16:57:05|0.02936315
16:57:06|0.02932684
16:57:07|0.02932684
16:57:08|0.02932684
16:57:09|0.02932684
16:57:10|0.02932684
16:57:11|0.02932684
16:57:12|0.02931964
16:57:13|0.02931964
16:57:14|0.02931964
16:57:15|0.02931964
16:57:16|0.02931964
16:57:18|0.02931964
16:57:18|0.02931964
16:57:20|0.02931964
16:57:21|0.02931964
16:57:21|0.02931964
16:57:22|0.02931964
16:57:23|0.02931964
16:57:24|0.02931964
16:57:26|0.02936315
16:57:27|0.02936315
16:57:29|0.02936315
16:57:30|0.02936315
16:57:31|0.02936315
16:57:32|0.02936315
16:57:33|0.02936315
16:57:34|0.02936315
16:57:35|0.02936315
16:57:36|0.02936315
16:57:37|0.02938047
16:57:38|0.02938047
16:57:39|0.02938047
16:57:40|0.02938047
16:57:41|0.02938047
16:57:42|0.02936314
16:57:43|0.02936314
16:57:44|0.02936314
16:57:45|0.02936314
16:57:46|0.02936314
16:57:47|0.02936314
16:57:48|0.02936314
16:57:49|0.02936314
16:57:50|0.02936314
16:57:51|0.02936314
16:57:53|0.02936314
16:57:53|0.02936314
16:57:54|0.02936314
16:57:55|0.02936314
16:57:57|0.02936314
16:57:58|0.02936314
16:57:58|0.02936314
16:57:59|0.02936314
16:58:00|0.02936314
16:58:01|0.02936314
16:58:02|0.02936314
16:58:04|0.02936314
16:58:04|0.02936314
16:58:07|0.02936314
16:58:07|0.02936314
16:58:08|0.02936314
16:58:09|0.02936314
16:58:10|0.02936314
16:58:11|0.02936314
16:58:12|0.02936314
16:58:13|0.02936314
16:58:14|0.02936314
16:58:15|0.02936314
16:58:16|0.02936314
16:58:17|0.02936314
16:58:18|0.02936314
16:58:19|0.02936314
16:58:20|0.0294036
16:58:21|0.02940641
16:58:22|0.02940642
16:58:23|0.02940496
16:58:24|0.02940496
16:58:25|0.02940496
16:58:26|0.02940496
16:58:28|0.02940496
16:58:28|0.0295
16:58:31|0.0295
16:58:31|0.0295
16:58:32|0.0295
16:58:34|0.0295
16:58:34|0.0295
16:58:35|0.02947049
16:58:37|0.02947049
16:58:38|0.02939022
16:58:39|0.02938257
16:58:40|0.02938257
16:58:40|0.02938257
16:58:42|0.02938257
16:58:43|0.02938257
16:58:43|0.02938257
16:58:46|0.02938257
16:58:46|0.02938257
16:58:47|0.02938257
16:58:48|0.0294
16:58:49|0.0294
16:58:50|0.0294
16:58:51|0.0294
16:58:52|0.0294
16:58:53|0.0294
16:58:54|0.0294
16:58:55|0.0294
16:58:56|0.0294
16:58:57|0.0294
16:58:58|0.0294
16:58:59|0.0294
16:59:00|0.0294
16:59:01|0.0294
16:59:02|0.0294
16:59:03|0.0294
16:59:04|0.0294
16:59:05|0.0294
16:59:06|0.0294
16:59:07|0.0294
16:59:08|0.0294
16:59:09|0.0294
16:59:10|0.0294
16:59:11|0.0294
16:59:12|0.0294
16:59:13|0.0294
16:59:14|0.0294
16:59:15|0.0294
16:59:16|0.0294
16:59:17|0.0294
16:59:18|0.0294
16:59:19|0.0294
16:59:20|0.0294
16:59:21|0.0294
16:59:22|0.0294
16:59:23|0.0294
16:59:25|0.0294
16:59:26|0.0294
16:59:28|0.0294
16:59:28|0.0294
16:59:29|0.0294
16:59:31|0.02938977
16:59:33|0.02938977
16:59:34|0.02938977
16:59:35|0.02939748
16:59:36|0.02939748
16:59:37|0.02939748
16:59:38|0.02939748
16:59:39|0.02939748
16:59:40|0.02939748
16:59:41|0.02939748
16:59:42|0.02939748
16:59:43|0.02939748
16:59:44|0.02939748
16:59:46|0.02939748
16:59:46|0.02939748
16:59:47|0.02939748
16:59:49|0.02939748
16:59:49|0.02939748
16:59:50|0.02939748
16:59:51|0.02939748
16:59:53|0.02939748
16:59:54|0.02939748
16:59:55|0.02939748
16:59:56|0.02939748
16:59:57|0.02939748
16:59:58|0.02939748
16:59:59|0.02939748
16:59:59|0.02943174
17:00:00|0.02943174
17:00:01|0.02943174
17:00:02|0.02943174
17:00:03|0.02943174
17:00:04|0.02943174
17:00:06|0.02943174
17:00:06|0.02943174
17:00:08|0.02942471
17:00:09|0.02942471
17:00:10|0.02942471
17:00:11|0.02942471
17:00:12|0.02942471
17:00:13|0.02942471
17:00:14|0.02942471
17:00:15|0.02942471
17:00:16|0.02942471
17:00:17|0.02942471
17:00:18|0.02942471
17:00:19|0.02942471
17:00:20|0.02942471
17:00:21|0.02942471
17:00:22|0.02942471
17:00:23|0.02942471
17:00:24|0.02942471
17:00:25|0.02942499
17:00:27|0.02942499
17:00:27|0.02942499
17:00:28|0.02942499
17:00:30|0.02933899
17:00:31|0.02933899
17:00:32|0.02933899
17:00:34|0.02933898
17:00:35|0.02933898
17:00:36|0.02933898
17:00:37|0.02933898
17:00:38|0.02933898
17:00:39|0.02933898
17:00:40|0.02933898
17:00:41|0.02933898
17:00:42|0.02933898
17:00:43|0.02933898
17:00:44|0.02933898
17:00:45|0.02933898
17:00:46|0.02933898
17:00:47|0.02933898
17:00:48|0.02933898
17:00:49|0.02933898
17:00:50|0.02933898
17:00:51|0.02933898
17:00:52|0.02933898
17:00:53|0.02933898
17:00:55|0.02933898
17:00:55|0.0293125
17:00:57|0.0293125
17:00:58|0.02931077
17:00:59|0.02929806
17:01:00|0.02922469
17:01:01|0.02922469
17:01:01|0.02922469
17:01:02|0.02922469
17:01:04|0.02922469
17:01:05|0.02922469
17:01:06|0.02922469
17:01:08|0.02922469
17:01:08|0.02922469
17:01:09|0.02922469
17:01:10|0.02922469
17:01:11|0.02922469
17:01:12|0.02922469
17:01:13|0.02922469
17:01:14|0.02922469
17:01:15|0.02922469
17:01:17|0.02922469
17:01:17|0.02922469
17:01:19|0.02922469
17:01:20|0.02922469
17:01:21|0.02922469
17:01:23|0.0292529
17:01:23|0.02922894
17:01:24|0.02922894
17:01:25|0.02922894
17:01:27|0.0292
17:01:28|0.0292
17:01:29|0.0292
17:01:31|0.02921831
17:01:31|0.02921831
17:01:33|0.02921831
17:01:34|0.02921831
17:01:35|0.02921831
17:01:36|0.02921831
17:01:36|0.02923682
17:01:38|0.02923682
17:01:39|0.02921917
17:01:40|0.02921917
17:01:40|0.02916967
17:01:42|0.02916
17:01:43|0.02920291
17:01:45|0.02916
17:01:45|0.02916
17:01:46|0.02915567
17:01:47|0.02915567
17:01:48|0.02915463
17:01:49|0.02916164
17:01:50|0.02916164
17:01:51|0.02916164
17:01:53|0.02912551
17:01:53|0.02912551
17:01:55|0.02912551
17:01:56|0.02912551
17:01:57|0.02912551
17:01:58|0.02912551
17:01:59|0.02912551
17:02:00|0.02912551
17:02:01|0.02912551
17:02:02|0.02912551
17:02:03|0.02912551
17:02:04|0.02912551
17:02:05|0.02912113
17:02:06|0.0291
17:02:07|0.0291
17:02:08|0.02911894
17:02:09|0.02911894
17:02:10|0.02911885
17:02:11|0.02910001
17:02:12|0.02910001
17:02:13|0.02912118
17:02:14|0.02912118
17:02:15|0.02912118
17:02:16|0.02912118
17:02:17|0.02912118
17:02:18|0.02912118
17:02:19|0.02912118
17:02:20|0.02912118
17:02:22|0.02912118
17:02:22|0.02912118
17:02:23|0.02912118
17:02:25|0.02912118
17:02:25|0.02912118
17:02:26|0.02912118
17:02:27|0.02912118
17:02:28|0.02912118
17:02:29|0.02912118
17:02:31|0.02912118
17:02:32|0.0291
17:02:33|0.02911671
17:02:34|0.0291
17:02:35|0.02909494
17:02:36|0.02909494
17:02:38|0.02912551
17:02:39|0.02912551
17:02:40|0.02912551
17:02:40|0.02912551
17:02:41|0.02912551
17:02:42|0.02912551
17:02:44|0.02912551
17:02:44|0.02908659
17:02:45|0.02908659
17:02:46|0.02908659
17:02:47|0.02908659
17:02:48|0.02908659
17:02:49|0.02908659
17:02:50|0.02908659
17:02:52|0.02908659
17:02:53|0.02908659
17:02:54|0.02908478
17:02:55|0.02908478
17:02:56|0.02908479
17:02:57|0.02908479
17:02:58|0.02908479
17:02:59|0.02908479
17:03:00|0.02908479
17:03:01|0.02908479
17:03:02|0.02908701
17:03:03|0.02908701
17:03:04|0.02908701
17:03:05|0.02908701
17:03:06|0.02908704
17:03:07|0.02908704
17:03:08|0.02908705
17:03:09|0.02908705
17:03:10|0.02908705
17:03:11|0.02908705
17:03:12|0.02908705
17:03:13|0.02908705
17:03:14|0.02908705
17:03:15|0.02908705
17:03:16|0.02908705
17:03:17|0.02908705
17:03:18|0.02908705
17:03:19|0.02908705
17:03:20|0.02908705
17:03:21|0.02908705
17:03:22|0.02908705
17:03:23|0.02908705
17:03:24|0.02908706
17:03:25|0.02908706
17:03:26|0.02908706
17:03:27|0.02908706
17:03:28|0.02908705
17:03:29|0.02908705
17:03:31|0.029087
17:03:33|0.029087
17:03:33|0.029087
17:03:35|0.029087
17:03:37|0.029087
17:03:38|0.029087
17:03:39|0.029087
17:03:39|0.029087
17:03:41|0.029087
17:03:43|0.029087
17:03:43|0.02906878
17:03:44|0.02906878
17:03:45|0.02906878
17:03:46|0.02906878
17:03:47|0.02906878
17:03:48|0.02906878
17:03:49|0.02906878
17:03:50|0.02906878
17:03:51|0.02906878
17:03:52|0.02906878
17:03:53|0.02906878
17:03:54|0.02906878
17:03:55|0.02906878
17:03:56|0.02906878
17:03:57|0.02906878
17:03:58|0.02906878
17:03:59|0.02904892
17:04:00|0.02901095
17:04:01|0.02901031
17:04:02|0.02901031
17:04:03|0.02901031
17:04:04|0.029
17:04:05|0.029
17:04:06|0.029
17:04:07|0.029
17:04:08|0.029
17:04:10|0.029
17:04:11|0.02900995
17:04:12|0.02900995
17:04:13|0.029
17:04:14|0.029
17:04:15|0.02902
17:04:16|0.02902
17:04:17|0.02904805
17:04:18|0.02904805
17:04:19|0.02904805
17:04:20|0.02904805
17:04:21|0.02904805
17:04:22|0.02904805
17:04:23|0.02904805
17:04:24|0.02904805
17:04:25|0.029
17:04:26|0.029
17:04:27|0.02903291
17:04:28|0.029
17:04:30|0.029
17:04:31|0.029
17:04:32|0.02900001
17:04:34|0.029
17:04:34|0.029
17:04:36|0.029
17:04:36|0.029
17:04:38|0.029
17:04:39|0.029
17:04:40|0.029
17:04:41|0.029
17:04:41|0.02898451
17:04:43|0.02898451
17:04:44|0.02898451
17:04:45|0.02898451
17:04:46|0.02898451
17:04:47|0.02898252
17:04:49|0.02898252
17:04:49|0.02898252
17:04:51|0.02898252
17:04:51|0.02898252
17:04:52|0.02898252
17:04:53|0.02898252
17:04:54|0.02898252
17:04:55|0.02898252
17:04:56|0.02896769
17:04:57|0.02896769
17:04:58|0.02897887
17:05:00|0.02898252
17:05:01|0.02898252
17:05:01|0.02899999
17:05:03|0.02899999
17:05:04|0.029
17:05:04|0.02898889
17:05:06|0.02898889
17:05:07|0.02898889
17:05:07|0.02898889
17:05:09|0.029
17:05:10|0.029
17:05:11|0.029
17:05:12|0.029
17:05:13|0.02898889
17:05:14|0.02898889
17:05:15|0.02898889
17:05:16|0.02898891
17:05:17|0.029
17:05:18|0.02896031
17:05:19|0.02899
17:05:20|0.02899
17:05:21|0.02899
17:05:22|0.02899
17:05:23|0.02899
17:05:24|0.02899
17:05:25|0.029
17:05:26|0.029
17:05:27|0.029
17:05:28|0.029
17:05:29|0.029
17:05:30|0.029
17:05:31|0.029
17:05:33|0.029
17:05:34|0.029
17:05:35|0.02900001
17:05:37|0.02900001
17:05:38|0.02900001
17:05:39|0.029
17:05:39|0.029
17:05:41|0.02903213
17:05:42|0.02900001
17:05:43|0.02900001
17:05:44|0.02902
17:05:45|0.02902
17:05:46|0.02902
17:05:47|0.02900004
17:05:47|0.02896
17:05:50|0.02896
17:05:50|0.02896
17:05:51|0.02896
17:05:52|0.02896
17:05:53|0.02897318
17:05:54|0.02897318
17:05:55|0.02897318
17:05:56|0.02896137
17:05:57|0.02896137
17:05:58|0.0288985
17:05:59|0.0288985
17:06:00|0.0288985
17:06:01|0.02889849
17:06:02|0.02889166
17:06:03|0.02888076
17:06:04|0.02888076
17:06:05|0.02888076
17:06:06|0.02889848
17:06:07|0.02883555
17:06:08|0.02883555
17:06:09|0.02889842
17:06:10|0.02889829
17:06:11|0.02889829
17:06:12|0.02889829
17:06:13|0.02889829
17:06:14|0.02878856
17:06:15|0.02879998
17:06:16|0.02879998
17:06:18|0.02877556
17:06:19|0.02877556
17:06:20|0.02877556
17:06:21|0.02877556
17:06:22|0.02877556
17:06:22|0.02878842
17:06:23|0.02876483
17:06:24|0.02877549
17:06:26|0.02876482
17:06:27|0.02876482
17:06:27|0.0287755
17:06:30|0.0287755
17:06:31|0.02876483
17:06:33|0.02865609
17:06:34|0.02864
17:06:36|0.02864
17:06:36|0.02865484
17:06:38|0.02870588
17:06:39|0.02866348
17:06:40|0.02858284
17:06:41|0.02861315
17:06:42|0.02856834
17:06:44|0.02856585
17:06:44|0.02856833
17:06:46|0.02856689
17:06:47|0.02856689
17:06:48|0.02856689
17:06:49|0.02856689
17:06:50|0.02855716
17:06:51|0.02856142
17:06:52|0.02856142
17:06:53|0.02856142
17:06:54|0.02854772
17:06:55|0.02855256
17:06:56|0.02855256
17:06:57|0.02855256
17:06:58|0.02859002
17:06:59|0.02859
17:07:00|0.02851329
17:07:01|0.02851329
17:07:02|0.02853927
17:07:03|0.028605
17:07:04|0.028605
17:07:05|0.02861314
17:07:06|0.02861177
17:07:08|0.02855941
17:07:08|0.02855941
17:07:09|0.0286
17:07:10|0.0286
17:07:12|0.0286
17:07:12|0.02862711
17:07:14|0.0286427
17:07:14|0.0286582
17:07:15|0.0286744
17:07:17|0.0286744
17:07:18|0.0286744
17:07:19|0.0286744
17:07:19|0.0286744
17:07:21|0.0286744
17:07:21|0.02865832
17:07:23|0.02865832
17:07:23|0.02865815
17:07:25|0.02865815
17:07:25|0.02865815
17:07:26|0.02865815
17:07:28|0.02860001
17:07:29|0.02865609
17:07:29|0.02865609
17:07:30|0.02865609
17:07:31|0.02865609
17:07:33|0.0286633
17:07:34|0.02867001
17:07:35|0.02867001
17:07:36|0.02867001
17:07:37|0.02867001
17:07:38|0.02867001
17:07:39|0.02867001
17:07:40|0.02867001
17:07:41|0.02867001
17:07:42|0.02867001
17:07:43|0.02867001
17:07:44|0.02867001
17:07:45|0.02867001
17:07:46|0.02867001
17:07:47|0.02867002
17:07:48|0.02867002
17:07:49|0.02868
17:07:50|0.02868
17:07:51|0.02868
17:07:52|0.02867002
17:07:53|0.02870571
17:07:54|0.02870571
17:07:55|0.02870571
17:07:56|0.02870571
17:07:57|0.02870571
17:07:58|0.02870571
17:07:59|0.02870571
17:08:00|0.02870571
17:08:02|0.02867007
17:08:02|0.02867007
17:08:03|0.02867007
17:08:05|0.02867007
17:08:06|0.02867001
17:08:06|0.02867999
17:08:07|0.02867999
17:08:08|0.02867999
17:08:09|0.02867999
17:08:11|0.02867999
17:08:11|0.02867999
17:08:13|0.02867999
17:08:13|0.02867999
17:08:15|0.02867999
17:08:15|0.02867999
17:08:16|0.02867999
17:08:17|0.02867999
17:08:19|0.02866142
17:08:20|0.02865124
17:08:21|0.02865124
17:08:22|0.02861316
17:08:23|0.02861316
17:08:24|0.02861316
17:08:25|0.02865885
17:08:26|0.02865885
17:08:27|0.02865885
17:08:28|0.02865885
17:08:29|0.02865885
17:08:30|0.02865885
17:08:31|0.02865885
17:08:32|0.02865885
17:08:33|0.02865885
17:08:35|0.02865885
17:08:36|0.02865885
17:08:37|0.02865885
17:08:39|0.02865885
17:08:39|0.02865885
17:08:41|0.02865885
17:08:42|0.02865885
17:08:43|0.02865885
17:08:44|0.02865885
17:08:45|0.02868
17:08:46|0.02868
17:08:47|0.02868
17:08:48|0.02868
17:08:49|0.02868
17:08:50|0.02868
17:08:51|0.02868
17:08:52|0.02868
17:08:54|0.02868
17:08:55|0.02868
17:08:55|0.02865124
17:08:57|0.02865124
17:08:57|0.02866948
17:08:59|0.02866948
17:09:00|0.02866948
17:09:02|0.02866948
17:09:02|0.02867999
17:09:03|0.02867999
17:09:04|0.02867999
17:09:06|0.02862614
17:09:06|0.02862614
17:09:08|0.02862614
17:09:09|0.02862614
17:09:09|0.02862614
17:09:11|0.02862614
17:09:12|0.02862614
17:09:12|0.02862614
17:09:14|0.02862614
17:09:14|0.02862614
17:09:16|0.02862617
17:09:17|0.02867977
17:09:17|0.02867977
17:09:19|0.02867977
17:09:19|0.02867977
17:09:20|0.02867977
17:09:21|0.02867769
17:09:23|0.02867769
17:09:23|0.02867769
17:09:25|0.02867606
17:09:26|0.02868
17:09:26|0.02868
17:09:27|0.02868
17:09:28|0.02868
17:09:29|0.02868
17:09:30|0.02868
17:09:31|0.02868
17:09:32|0.02868
17:09:34|0.02868
17:09:35|0.02868
17:09:36|0.02868
17:09:38|0.02868
17:09:39|0.02868
17:09:40|0.02867769
17:09:41|0.02867769
17:09:42|0.02867769
17:09:43|0.02867769
17:09:45|0.02867769
17:09:46|0.02867769
17:09:47|0.0286797
17:09:48|0.0286797
17:09:49|0.0286797
17:09:50|0.0286797
17:09:51|0.0286797
17:09:52|0.0286797
17:09:53|0.0286797
17:09:54|0.02867977
17:09:56|0.02867977
17:09:57|0.02867977
17:09:58|0.02867977
17:09:59|0.02867977
17:10:00|0.02867769
17:10:00|0.02867769
17:10:02|0.02867769
17:10:03|0.02867769
17:10:03|0.02867769
17:10:05|0.02867769
17:10:05|0.02867769
17:10:06|0.0287005
17:10:08|0.0287005
17:10:08|0.02865573
17:10:09|0.02865573
17:10:11|0.02865573
17:10:11|0.02865573
17:10:13|0.02864893
17:10:14|0.02864893
17:10:15|0.02864893
17:10:16|0.02864893
17:10:17|0.02864893
17:10:18|0.02867757
17:10:19|0.02867757
17:10:20|0.02867757
17:10:22|0.02867757
17:10:22|0.02865573
17:10:23|0.02865573
17:10:24|0.02865573
17:10:25|0.02865573
17:10:27|0.02865573
17:10:28|0.02864893
17:10:28|0.02867978
17:10:30|0.02867978
17:10:31|0.02865573
17:10:31|0.02865573
17:10:33|0.0287
17:10:34|0.0287
17:10:35|0.02867353
17:10:37|0.02865573
17:10:37|0.02865573
17:10:39|0.02865573
17:10:40|0.02865573
17:10:41|0.02865573
17:10:42|0.02865573
17:10:44|0.02865569
17:10:46|0.02867353
17:10:46|0.02867353
17:10:47|0.02863843
17:10:48|0.02863843
17:10:49|0.02863843
17:10:50|0.02869945
17:10:52|0.02869945
17:10:53|0.02869939
17:10:54|0.02869939
17:10:56|0.02869939
17:10:56|0.02869939
17:10:58|0.02880383
17:10:59|0.02873263
17:11:00|0.02873263
17:11:01|0.02878148
17:11:02|0.02878148
17:11:04|0.02877796
17:11:04|0.02877796
17:11:05|0.02877796
17:11:07|0.02877796
17:11:07|0.0287292
17:11:08|0.0287292
17:11:09|0.02879333
17:11:10|0.02878464
17:11:12|0.02878464
17:11:13|0.02878464
17:11:14|0.02884297
17:11:15|0.02880711
17:11:16|0.02880711
17:11:17|0.02887269
17:11:18|0.02887269
17:11:19|0.02887269
17:11:20|0.02884233
17:11:21|0.02884233
17:11:22|0.02884233
17:11:23|0.02884233
17:11:24|0.02884233
17:11:25|0.02887091
17:11:26|0.02887091
17:11:27|0.02887091
17:11:28|0.02887091
17:11:29|0.02882382
17:11:30|0.02882382
17:11:31|0.02882382
17:11:32|0.02882382
17:11:33|0.02882382
17:11:34|0.0289262
17:11:35|0.0289262
17:11:36|0.0289262
17:11:37|0.0288705
17:11:38|0.0288705
17:11:39|0.0288705
17:11:40|0.02885085
17:11:41|0.02885084
17:11:42|0.02885084
17:11:43|0.02882846
17:11:44|0.02882846
17:11:45|0.02882849
17:11:46|0.02882847
17:11:48|0.02887722
17:11:48|0.02887722
17:11:50|0.02883931
17:11:51|0.02883931
17:11:52|0.02883931
17:11:53|0.02883214
17:11:55|0.02883214
17:11:55|0.02883214
17:11:56|0.02883214
17:11:57|0.02883214
17:11:59|0.02884
17:12:00|0.02884
17:12:02|0.02884
17:12:02|0.02884
17:12:03|0.02884317
17:12:04|0.02884317
17:12:05|0.02884
17:12:06|0.02884
17:12:07|0.02884
17:12:08|0.02884
17:12:09|0.02884
17:12:10|0.02884
17:12:11|0.02884
17:12:12|0.02884
17:12:13|0.02884
17:12:14|0.02884
17:12:15|0.02884
17:12:16|0.02884
17:12:18|0.02884
17:12:18|0.02884
17:12:19|0.02884
17:12:20|0.02884
17:12:22|0.02884
17:12:22|0.02882383
17:12:23|0.02884
17:12:25|0.02884
17:12:26|0.02886139
17:12:27|0.02886139
17:12:28|0.02886139
17:12:29|0.02886139
17:12:29|0.02887754
17:12:31|0.02887754
17:12:32|0.02887754
17:12:33|0.02887754
17:12:34|0.02887754
17:12:35|0.02887754
17:12:36|0.02887754
17:12:37|0.02887754
17:12:38|0.02887754
17:12:40|0.02882582
17:12:40|0.02882582
17:12:42|0.02882582
17:12:42|0.02882582
17:12:44|0.0288082
17:12:45|0.0288082
17:12:45|0.0288082
17:12:47|0.02886832
17:12:48|0.02886832
17:12:48|0.02886832
17:12:50|0.02886832
17:12:51|0.02886832
17:12:52|0.02886832
17:12:53|0.02886832
17:12:54|0.02881921
17:12:54|0.02881921
17:12:56|0.02881921
17:12:57|0.02881921
17:12:59|0.02881921
17:12:59|0.02881921
17:13:00|0.02881921
17:13:01|0.02888739
17:13:02|0.02888739
17:13:03|0.02887751
17:13:04|0.02887626
17:13:05|0.02887626
17:13:06|0.02887531
17:13:08|0.02887531
17:13:09|0.02887531
17:13:09|0.02887531
17:13:10|0.02887531
17:13:12|0.02887531
17:13:13|0.02887533
17:13:13|0.0288336
17:13:15|0.0288336
17:13:16|0.0288336
17:13:17|0.0288336
17:13:18|0.0288336
17:13:19|0.0288336
17:13:19|0.0288336
17:13:21|0.0288336
17:13:22|0.0288336
17:13:23|0.0288336
17:13:24|0.0288336
17:13:25|0.0288336
17:13:26|0.0288336
17:13:26|0.0288336
17:13:27|0.0288336
17:13:28|0.0288336
17:13:30|0.0288336
17:13:31|0.0288336
17:13:32|0.0288336
17:13:34|0.0288336
17:13:34|0.0288336
17:13:35|0.0288336
17:13:36|0.0288336
17:13:37|0.0288336
17:13:39|0.0288336
17:13:41|0.0288336
17:13:42|0.0288336
17:13:43|0.0288336
17:13:44|0.0288336
17:13:45|0.0288336
17:13:46|0.0288336
17:13:47|0.0288336
17:13:48|0.02881922
17:13:49|0.02881922
17:13:50|0.02881922
17:13:52|0.02881922
17:13:54|0.02881922
17:13:54|0.02881922
17:13:55|0.02881921
17:13:56|0.02881921
17:13:57|0.02881921
17:13:58|0.02881921
17:13:59|0.02881921
17:14:00|0.02881921
17:14:01|0.02881921
17:14:02|0.02881921
17:14:03|0.02881921
17:14:04|0.02881921
17:14:05|0.02881921
17:14:06|0.02881921
17:14:07|0.02881921
17:14:08|0.02881921
17:14:10|0.02881921
17:14:10|0.02881921
17:14:12|0.02881921
17:14:13|0.02881921
17:14:14|0.02881921
17:14:15|0.02881921
17:14:16|0.02881921
17:14:17|0.02881921
17:14:18|0.02881921
17:14:19|0.02881921
17:14:20|0.02881921
17:14:20|0.02881921
17:14:21|0.02881921
17:14:22|0.02881921
17:14:24|0.02881921
17:14:25|0.02881921
17:14:26|0.02881921
17:14:27|0.02881921
17:14:28|0.02881921
17:14:29|0.02881921
17:14:29|0.02881921
17:14:30|0.02882107
17:14:31|0.02882107
17:14:33|0.02882107
17:14:33|0.02882107
17:14:36|0.02882107
17:14:36|0.02882107
17:14:37|0.02882107
17:14:38|0.02882107
17:14:40|0.02882107
17:14:42|0.02881626
17:14:42|0.02881626
17:14:44|0.02881626
17:14:45|0.02881626
17:14:46|0.02881626
17:14:48|0.02881625
17:14:48|0.02881625
17:14:50|0.02881625
17:14:52|0.02881625
17:14:52|0.02882107
17:14:53|0.02882107
17:14:54|0.02882107
17:14:56|0.02882107
17:14:56|0.02882107
17:14:57|0.02882107
17:14:58|0.02882107
17:14:59|0.02882107
17:15:00|0.02882107
17:15:01|0.02882107
17:15:02|0.02882107
17:15:04|0.02882107
17:15:05|0.02882107
17:15:06|0.02882107
17:15:08|0.02882107
17:15:09|0.02882107
17:15:09|0.02882107
17:15:10|0.02882107
17:15:12|0.02882107
17:15:12|0.02882107
17:15:13|0.02881281
17:15:15|0.02881281
17:15:16|0.02881281
17:15:17|0.02881281
17:15:18|0.02881281
17:15:19|0.02881281
17:15:20|0.02881281
17:15:21|0.02881281
17:15:22|0.02881281
17:15:23|0.02881281
17:15:24|0.02881281
17:15:25|0.02881281
17:15:26|0.02881281
17:15:27|0.02881281
17:15:28|0.02881281
17:15:29|0.02881281
17:15:31|0.02881281
17:15:31|0.02881281
17:15:33|0.02881281
17:15:33|0.02881281
17:15:34|0.02881281
17:15:35|0.02881281
17:15:36|0.02881281
17:15:37|0.02881281
17:15:38|0.02881281
17:15:40|0.02881281
17:15:41|0.02881281
17:15:43|0.02881281
17:15:43|0.02881281
17:15:45|0.02881281
17:15:45|0.02881281
17:15:46|0.02881281
17:15:48|0.02881281
17:15:48|0.02881281
17:15:50|0.02881281
17:15:51|0.02880579
17:15:52|0.02880391
17:15:54|0.02880391
17:15:55|0.02880391
17:15:56|0.02880391
17:15:57|0.02880391
17:15:58|0.02880391
17:15:59|0.02880391
17:16:01|0.02880391
17:16:02|0.02880391
17:16:03|0.02880391
17:16:04|0.02880391
17:16:05|0.02880391
17:16:06|0.02880391
17:16:08|0.02880391
17:16:09|0.02880391
17:16:10|0.02880391
17:16:11|0.02880391
17:16:13|0.02880391
17:16:14|0.02880391
17:16:15|0.02880391
17:16:17|0.02880391
17:16:17|0.02880391
17:16:18|0.02880391
17:16:19|0.02880391
17:16:20|0.02880391
17:16:21|0.02880391
17:16:22|0.02880391
17:16:23|0.02880391
17:16:24|0.02880391
17:16:25|0.02880391
17:16:26|0.02880391
17:16:27|0.02880391
17:16:29|0.02880391
17:16:30|0.02880391
17:16:31|0.02880391
17:16:32|0.02880383
17:16:33|0.02880384
17:16:34|0.02880383
17:16:34|0.02880383
17:16:35|0.02880391
17:16:38|0.02880391
17:16:38|0.02880391
17:16:39|0.02880391
17:16:40|0.02880391
17:16:41|0.02880391
17:16:42|0.02880391
17:16:44|0.02880392
17:16:45|0.02880392
17:16:47|0.02880392
17:16:47|0.02880392
17:16:48|0.02880392
17:16:50|0.02880392
17:16:50|0.02880392
17:16:51|0.02880392
17:16:53|0.02880392
17:16:54|0.02880392
17:16:55|0.02880392
17:16:56|0.02880272
17:16:57|0.02880391
17:16:58|0.02880391
17:16:59|0.02880391
17:17:00|0.02880391
17:17:01|0.02880391
17:17:02|0.02880391
17:17:03|0.02880391
17:17:05|0.02880275
17:17:05|0.02880275
17:17:07|0.02880275
17:17:07|0.02880275
17:17:09|0.02880275
17:17:09|0.02880271
17:17:10|0.02880271
17:17:12|0.02880271
17:17:13|0.02880271
17:17:13|0.02880271
17:17:15|0.02880271
17:17:16|0.0288
17:17:16|0.0288
17:17:18|0.0288
17:17:18|0.0288
17:17:20|0.0288
17:17:20|0.0288
17:17:21|0.0288
17:17:22|0.0288
17:17:24|0.0288
17:17:24|0.0288
17:17:26|0.02878464
17:17:27|0.02878464
17:17:27|0.02878464
17:17:28|0.02878464
17:17:30|0.02878467
17:17:30|0.02878467
17:17:31|0.02878467
17:17:33|0.02878467
17:17:33|0.02878467
17:17:34|0.02878467
17:17:35|0.02878467
17:17:36|0.02878468
17:17:37|0.028766
17:17:38|0.02875144
17:17:40|0.02874
17:17:40|0.02874
17:17:42|0.02874
17:17:43|0.02874
17:17:45|0.02874
17:17:45|0.02874
17:17:47|0.02874
17:17:48|0.02874
17:17:50|0.02874
17:17:50|0.02874
17:17:51|0.02874
17:17:52|0.02874
17:17:54|0.02874
17:17:55|0.02874
17:17:56|0.02873263
17:17:57|0.02876062
17:17:58|0.02876062
17:18:00|0.02876062
17:18:00|0.02876062
17:18:02|0.02876062
17:18:03|0.02876062
17:18:04|0.02876062
17:18:05|0.02876062
17:18:06|0.02876062
17:18:07|0.02872164
17:18:09|0.02873061
17:18:09|0.02872928
17:18:11|0.02872928
17:18:12|0.02870001
17:18:13|0.0287
17:18:14|0.0287
17:18:15|0.02868224
17:18:16|0.02868224
17:18:17|0.02868224
17:18:18|0.02870136
17:18:19|0.02870136
17:18:20|0.02870136
17:18:21|0.02870136
17:18:22|0.02870136
17:18:23|0.02870136
17:18:24|0.02870136
17:18:25|0.02872057
17:18:26|0.02872057
17:18:27|0.02872057
17:18:28|0.02872057
17:18:29|0.02872057
17:18:30|0.02872057
17:18:31|0.02872057
17:18:32|0.02872057
17:18:33|0.02872057
17:18:34|0.02872057
17:18:35|0.02874
17:18:36|0.02875151
17:18:37|0.02875151
17:18:38|0.02873356
17:18:39|0.02873356
17:18:40|0.02875151
17:18:41|0.02873716
17:18:42|0.02873716
17:18:43|0.02873716
17:18:44|0.02875149
17:18:46|0.02875149
17:18:46|0.02875149
17:18:47|0.02875149
17:18:49|0.02875149
17:18:50|0.02875149
17:18:51|0.02871116
17:18:52|0.02871116
17:18:53|0.02871116
17:18:54|0.02871116
17:18:54|0.02871116
17:18:55|0.02871116
17:18:57|0.02868398
17:18:58|0.02868398
17:18:58|0.02868499
17:19:00|0.02868499
17:19:00|0.02868499
17:19:03|0.02868499
17:19:04|0.02866998
17:19:06|0.02866461
17:19:06|0.02866272
17:19:07|0.02866272
17:19:08|0.02862894
17:19:09|0.02862894
17:19:10|0.02862894
17:19:12|0.02867069
17:19:14|0.02868163
17:19:14|0.02865583
17:19:15|0.02865583
17:19:16|0.02865583
17:19:17|0.02865583
17:19:18|0.02865584
17:19:19|0.02865584
17:19:20|0.02865584
17:19:21|0.02865584
17:19:22|0.02865584
17:19:23|0.02865584
17:19:24|0.02865584
17:19:26|0.02865584
17:19:27|0.02865584
17:19:28|0.02865583
17:19:29|0.02865584
17:19:30|0.02865584
17:19:31|0.02865584
17:19:32|0.02865584
17:19:33|0.02865584
17:19:34|0.02865584
17:19:35|0.02865584
17:19:35|0.02865584
17:19:37|0.02865584
17:19:38|0.02865584
17:19:39|0.02868566
17:19:40|0.02868566
17:19:40|0.02869336
17:19:41|0.02869336
17:19:42|0.02869336
17:19:43|0.02869336
17:19:45|0.02869336
17:19:47|0.02869336
17:19:47|0.02869336
17:19:49|0.02869336
17:19:51|0.02869336
17:19:51|0.02869336
17:19:52|0.02869336
17:19:54|0.02870469
17:19:55|0.02870469
17:19:56|0.02870469
17:19:57|0.02870469
17:19:58|0.02870469
17:19:59|0.02870469
17:20:00|0.02869336
17:20:01|0.02869336
17:20:03|0.02869336
17:20:04|0.02870504
17:20:04|0.02870504
17:20:05|0.02870504
17:20:06|0.02867579
17:20:07|0.02867579
17:20:08|0.02867579
17:20:09|0.02867579
17:20:10|0.02867579
17:20:12|0.02867579
17:20:13|0.02870506
17:20:15|0.02870506
17:20:15|0.02870506
17:20:16|0.02870506
17:20:17|0.02870506
17:20:18|0.02870506
17:20:19|0.02870506
17:20:20|0.02870506
17:20:21|0.02870506
17:20:22|0.02870506
17:20:24|0.02870506
17:20:25|0.02870506
17:20:25|0.02870506
17:20:26|0.02870267
17:20:27|0.02870267
17:20:28|0.02870267
17:20:30|0.0287
17:20:31|0.0287
17:20:32|0.02867699
17:20:32|0.02867699
17:20:33|0.0287001
17:20:34|0.02869195
17:20:35|0.02869195
17:20:37|0.02869195
17:20:38|0.02869195
17:20:39|0.02869195
17:20:39|0.02869195
17:20:40|0.02869195
17:20:41|0.02869195
17:20:42|0.02871604
17:20:44|0.02871604
17:20:44|0.02871604
17:20:46|0.02871604
17:20:48|0.02871604
17:20:48|0.02871604
17:20:50|0.02871604
17:20:51|0.02871604
17:20:52|0.02871604
17:20:53|0.02873263
17:20:54|0.02873263
17:20:55|0.02873263
17:20:56|0.02873263
17:20:57|0.02870502
17:20:58|0.02870502
17:20:59|0.02870502
17:21:00|0.02870502
17:21:02|0.02870502
17:21:03|0.02870502
17:21:04|0.02870502
17:21:04|0.02870501
17:21:06|0.02870501
17:21:07|0.02870501
17:21:08|0.02870501
17:21:09|0.02870501
17:21:10|0.02870501
17:21:12|0.02870494
17:21:13|0.02870494
17:21:14|0.02867699
17:21:14|0.02867699
17:21:16|0.02867699
17:21:17|0.02867699
17:21:18|0.02870497
17:21:19|0.02870497
17:21:20|0.02870497
17:21:21|0.02870497
17:21:22|0.02870497
17:21:23|0.02870497
17:21:24|0.02870497
17:21:25|0.02870497
17:21:26|0.02870497
17:21:27|0.02870497
17:21:28|0.02870497
17:21:29|0.02870497
17:21:30|0.02870497
17:21:31|0.02870497
17:21:32|0.02870497
17:21:33|0.02870497
17:21:34|0.02870497
17:21:35|0.02870497
17:21:36|0.02870497
17:21:37|0.02870497
17:21:38|0.02870497
17:21:39|0.02870497
17:21:40|0.02870497
17:21:41|0.02870497
17:21:42|0.02870497
17:21:43|0.02870497
17:21:44|0.02870497
17:21:45|0.02870502
17:21:47|0.02870502
17:21:47|0.02870502
17:21:48|0.02871604
17:21:50|0.02871604
17:21:51|0.02871604
17:21:52|0.02871604
17:21:54|0.02871551
17:21:55|0.02866001
17:21:56|0.02866001
17:21:57|0.02866001
17:21:58|0.02869993
17:21:59|0.02869993
17:22:00|0.02869993
17:22:01|0.02869993
17:22:02|0.02869993
17:22:03|0.02869993
17:22:04|0.02869993
17:22:05|0.02869993
17:22:06|0.02869993
17:22:07|0.02869993
17:22:08|0.02869993
17:22:08|0.02869993
17:22:10|0.02869993
17:22:10|0.02869993
17:22:11|0.02869993
17:22:13|0.02869993
17:22:14|0.02869993
17:22:15|0.02869993
17:22:16|0.02869993
17:22:17|0.02864
17:22:17|0.02864
17:22:19|0.02864
17:22:20|0.02864
17:22:21|0.02864
17:22:22|0.02864
17:22:24|0.02863
17:22:24|0.02863
17:22:25|0.02863
17:22:26|0.02863
17:22:27|0.02863
17:22:28|0.02863
17:22:29|0.02863
17:22:30|0.028632
17:22:31|0.028632
17:22:32|0.028632
17:22:33|0.028632
17:22:34|0.02865987
17:22:35|0.02865987
17:22:36|0.028629
17:22:37|0.02866001
17:22:38|0.02866001
17:22:39|0.02866001
17:22:40|0.02866001
17:22:41|0.02866001
17:22:42|0.02866001
17:22:43|0.02866001
17:22:44|0.02866001
17:22:45|0.02866001
17:22:46|0.02866001
17:22:48|0.02869466
17:22:48|0.02869466
17:22:50|0.028676
17:22:51|0.028676
17:22:52|0.028676
17:22:54|0.028676
17:22:54|0.02865987
17:22:56|0.02865987
17:22:56|0.02865987
17:22:59|0.02865987
17:23:00|0.02866741
17:23:01|0.02866741
17:23:02|0.028676
17:23:03|0.028676
17:23:03|0.028676
17:23:05|0.02865471
17:23:05|0.02865471
17:23:07|0.02865471
17:23:07|0.02865471
17:23:09|0.02868676
17:23:10|0.02868676
17:23:11|0.02868676
17:23:12|0.02868676
17:23:14|0.02868676
17:23:14|0.02868676
17:23:15|0.02868676
17:23:16|0.02868676
17:23:17|0.02868676
17:23:18|0.02868676
17:23:19|0.02868676
17:23:20|0.02868676
17:23:21|0.02868676
17:23:23|0.02868676
17:23:24|0.02868676
17:23:25|0.0286547
17:23:26|0.0286547
17:23:26|0.0286547
17:23:27|0.0286547
17:23:28|0.0286547
17:23:29|0.0286547
17:23:31|0.0286547
17:23:32|0.0286547
17:23:33|0.0286547
17:23:33|0.0286547
17:23:35|0.0286547
17:23:36|0.0286547
17:23:37|0.0286547
17:23:38|0.02862894
17:23:38|0.02862894
17:23:39|0.02862894
17:23:41|0.02862894
17:23:42|0.02862894
17:23:42|0.02862894
17:23:43|0.02862894
17:23:45|0.02862894
17:23:45|0.02862894
17:23:47|0.02862894
17:23:48|0.02862894
17:23:50|0.02862894
17:23:51|0.02862
17:23:53|0.02862
17:23:54|0.02862
17:23:55|0.02862
17:23:56|0.02862
17:23:57|0.02862
17:23:58|0.02862
17:23:59|0.02862
17:24:00|0.02862
17:24:01|0.02862
17:24:03|0.02862
17:24:04|0.02862
17:24:06|0.02862
17:24:06|0.02862
17:24:08|0.02862
17:24:09|0.02862
17:24:09|0.02862
17:24:11|0.02862
17:24:11|0.02862
17:24:12|0.02865273
17:24:14|0.02862
17:24:16|0.02862
17:24:17|0.02861998
17:24:19|0.02861998
17:24:19|0.02861998
17:24:20|0.02861998
17:24:22|0.02861001
17:24:23|0.02861002
17:24:24|0.02861558
17:24:25|0.02861558
17:24:26|0.028593
17:24:27|0.028593
17:24:28|0.028593
17:24:29|0.028593
17:24:30|0.028593
17:24:31|0.028593
17:24:32|0.028593
17:24:33|0.028593
17:24:34|0.028593
17:24:35|0.028593
17:24:36|0.028593
17:24:37|0.028593
17:24:38|0.028593
17:24:39|0.028593
17:24:40|0.028593
17:24:41|0.028593
17:24:42|0.028593
17:24:44|0.02857914
17:24:45|0.02857914
17:24:45|0.02857914
17:24:46|0.02856251
17:24:47|0.02856251
17:24:49|0.0286113
17:24:51|0.0286113
17:24:52|0.0286113
17:24:53|0.0286113
17:24:55|0.0286113
17:24:56|0.0286113
17:24:57|0.0286113
17:24:58|0.0286113
17:24:59|0.02862571
17:25:00|0.02862571
17:25:01|0.02862571
17:25:02|0.02862571
17:25:03|0.02862571
17:25:04|0.02862571
17:25:05|0.02862571
17:25:07|0.02862571
17:25:08|0.02862571
17:25:09|0.02862571
17:25:10|0.02862571
17:25:11|0.02862571
17:25:12|0.02862571
17:25:13|0.02862571
17:25:14|0.02862571
17:25:16|0.02862571
17:25:16|0.02862571
17:25:17|0.02862571
17:25:18|0.02862571
17:25:19|0.0286415
17:25:21|0.0286415
17:25:22|0.0286415
17:25:22|0.0286415
17:25:24|0.0286415
17:25:25|0.0286415
17:25:25|0.02862222
17:25:26|0.02862222
17:25:28|0.02862222
17:25:29|0.02865015
17:25:30|0.02868223
17:25:31|0.02868224
17:25:32|0.0287
17:25:33|0.0287
17:25:34|0.0287
17:25:35|0.0287
17:25:35|0.0287
17:25:36|0.0287
17:25:37|0.02872148
17:25:39|0.02872148
17:25:40|0.02872148
17:25:40|0.02872148
17:25:41|0.02872148
17:25:42|0.02872148
17:25:44|0.02872148
17:25:44|0.0287
17:25:45|0.0287
17:25:46|0.0287
17:25:48|0.0287
17:25:49|0.0287
17:25:50|0.0287
17:25:50|0.0287
17:25:53|0.0286941
17:25:54|0.0286941
17:25:56|0.0286941
17:25:56|0.0286941
17:25:57|0.0286941
17:25:58|0.0286941
17:25:59|0.02869985
17:26:00|0.02869985
17:26:01|0.02869985
17:26:02|0.02869985
17:26:03|0.02869985
17:26:04|0.02869985
17:26:05|0.02869985
17:26:06|0.02869985
17:26:07|0.02869985
17:26:08|0.02869974
17:26:09|0.02869974
17:26:10|0.02869974
17:26:11|0.02869974
17:26:12|0.0287
17:26:13|0.0287
17:26:15|0.0287364
17:26:16|0.0287364
17:26:17|0.0287364
17:26:18|0.02872149
17:26:19|0.0287364
17:26:20|0.0287364
17:26:21|0.0287364
17:26:22|0.0287364
17:26:23|0.0287364
17:26:24|0.0287364
17:26:25|0.0287214
17:26:26|0.0287214
17:26:27|0.0287214
17:26:28|0.0287214
17:26:29|0.02873634
17:26:30|0.02873634
17:26:31|0.02873634
17:26:32|0.02873634
17:26:33|0.02870724
17:26:34|0.02869262
17:26:35|0.02869262
17:26:36|0.02869262
17:26:37|0.02869262
17:26:38|0.02869262
17:26:39|0.02867163
17:26:40|0.02867163
17:26:41|0.02867163
17:26:42|0.02867163
17:26:43|0.02867163
17:26:44|0.02867163
17:26:45|0.02873
17:26:46|0.02873
17:26:47|0.02873
17:26:48|0.02873
17:26:49|0.02873
17:26:50|0.02873
17:26:51|0.02873
17:26:52|0.02869263
17:26:54|0.02869263
17:26:54|0.02869263
17:26:55|0.02869263
17:26:57|0.02869263
17:26:58|0.02869263
17:26:59|0.02869263
17:27:00|0.02869263
17:27:02|0.02869263
17:27:03|0.02869279
17:27:04|0.02869279
17:27:05|0.02869281
17:27:07|0.02869281
17:27:07|0.02869281
17:27:08|0.02869281
17:27:09|0.02869263
17:27:10|0.02869263
17:27:12|0.02869262
17:27:13|0.02869262
17:27:13|0.02869262
17:27:14|0.02869262
17:27:16|0.02869262
17:27:17|0.02869262
17:27:17|0.02869262
17:27:18|0.02867102
17:27:20|0.028671
17:27:21|0.028671
17:27:22|0.028671
17:27:23|0.028671
17:27:23|0.028671
17:27:25|0.028671
17:27:25|0.028671
17:27:27|0.028671
17:27:28|0.028671
17:27:29|0.028671
17:27:31|0.028671
17:27:32|0.028671
17:27:33|0.028671
17:27:34|0.028671
17:27:35|0.028671
17:27:36|0.028671
17:27:38|0.028671
17:27:38|0.028664
17:27:40|0.02866293
17:27:41|0.02866294
17:27:42|0.02866294
17:27:43|0.02866294
17:27:45|0.02866294
17:27:45|0.02866294
17:27:46|0.02866294
17:27:48|0.02866294
17:27:49|0.02866294
17:27:50|0.02866294
17:27:51|0.02866294
17:27:52|0.02866274
17:27:52|0.02866274
17:27:53|0.02866274
17:27:54|0.02866274
17:27:56|0.02866272
17:27:57|0.02866272
17:27:58|0.02866272
17:27:59|0.02866272
17:28:00|0.02866272
17:28:02|0.02862724
17:28:03|0.02862724
17:28:04|0.02862724
17:28:05|0.02862724
17:28:06|0.02862725
17:28:08|0.02862725
17:28:08|0.02862725
17:28:09|0.02862725
17:28:10|0.02862725
17:28:12|0.02862725
17:28:13|0.02862725
17:28:14|0.02862725
17:28:14|0.02862994
17:28:16|0.02868507
17:28:17|0.02868507
17:28:19|0.02868507
17:28:19|0.02868507
17:28:20|0.02868507
17:28:21|0.02868507
17:28:22|0.02868507
17:28:23|0.02868507
17:28:24|0.02868507
17:28:26|0.02867304
17:28:27|0.02867304
17:28:28|0.02867304
17:28:28|0.02867304
17:28:30|0.02866813
17:28:30|0.02866813
17:28:32|0.02866813
17:28:33|0.02866873
17:28:35|0.02866873
17:28:35|0.02866873
17:28:36|0.02866873
17:28:37|0.02866873
17:28:38|0.02866873
17:28:39|0.02866873
17:28:40|0.02866873
17:28:41|0.02866873
17:28:42|0.02866873
17:28:43|0.02866873
17:28:44|0.02866873
17:28:45|0.02872304
17:28:46|0.02872304
17:28:48|0.02872303
17:28:49|0.02872303
17:28:50|0.02872303
17:28:51|0.02873259
17:28:51|0.02868796
17:28:53|0.02868667
17:28:55|0.02868667
17:28:55|0.02868667
17:28:56|0.02868667
17:28:58|0.02868667
17:28:59|0.02868667
17:29:00|0.02867371
17:29:01|0.02867371
17:29:02|0.02867371
17:29:03|0.02867371
17:29:04|0.02867371
17:29:05|0.02867371
17:29:07|0.02869373
17:29:07|0.02869373
17:29:08|0.02869373
17:29:10|0.02869373
17:29:11|0.02869373
17:29:13|0.02869099
17:29:13|0.02869099
17:29:14|0.02869099
17:29:15|0.02873158
17:29:16|0.02869099
17:29:17|0.02869099
17:29:18|0.02869099
17:29:19|0.02869099
17:29:20|0.02872521
17:29:21|0.02872521
17:29:22|0.0286696
17:29:24|0.0286696
17:29:26|0.0286696
17:29:26|0.0286696
17:29:27|0.0286696
17:29:28|0.02870054
17:29:29|0.02870054
17:29:30|0.02870054
17:29:31|0.02870054
17:29:32|0.02865271
17:29:33|0.02865276
17:29:34|0.02865276
17:29:35|0.02865276
17:29:36|0.02865276
17:29:37|0.02865276
17:29:38|0.02865276
17:29:39|0.02865276
17:29:40|0.02865276
17:29:41|0.02865276
17:29:42|0.02865276
17:29:43|0.02869366
17:29:44|0.02867003
17:29:46|0.02867
17:29:47|0.02867
17:29:47|0.02867
17:29:49|0.02867
17:29:50|0.02867
17:29:52|0.02867
17:29:52|0.02867
17:29:53|0.02867
17:29:54|0.02867
17:29:55|0.02867
17:29:56|0.02867
17:29:57|0.02867242
17:29:58|0.02867242
17:30:00|0.02867
17:30:02|0.0287244
17:30:03|0.0287244
17:30:04|0.0287244
17:30:05|0.0287244
17:30:06|0.0287244
17:30:07|0.0287244
17:30:08|0.0287244
17:30:09|0.0287244
17:30:10|0.0287244
17:30:11|0.0287244
17:30:12|0.0287244
17:30:13|0.0287244
17:30:14|0.0287244
17:30:15|0.0287244
17:30:16|0.0287244
17:30:17|0.0287244
17:30:19|0.0287244
17:30:19|0.0287244
17:30:20|0.02867549
17:30:22|0.02867549
17:30:23|0.02867549
17:30:23|0.02872697
17:30:25|0.02873639
17:30:25|0.0287244
17:30:26|0.0287244
17:30:28|0.0287244
17:30:29|0.0287244
17:30:29|0.0287244
17:30:30|0.0287244
17:30:31|0.02868301
17:30:32|0.02868301
17:30:33|0.02868301
17:30:35|0.02868301
17:30:36|0.02868301
17:30:37|0.02868301
17:30:38|0.02868301
17:30:38|0.02868301
17:30:39|0.02868301
17:30:40|0.02868301
17:30:41|0.02868301
17:30:42|0.0287
17:30:44|0.0287
17:30:44|0.0287
17:30:45|0.0287
17:30:47|0.0287
17:30:47|0.02871857
17:30:48|0.02871857
17:30:50|0.02871848
17:30:50|0.02871848
17:30:51|0.02871848
17:30:53|0.02871848
17:30:54|0.02871848
17:30:55|0.02867382
17:30:57|0.0286998
17:30:58|0.0286998
17:30:59|0.0286998
17:31:00|0.02873641
17:31:01|0.02875151
17:31:02|0.02875475
17:31:03|0.02872067
17:31:04|0.02872067
17:31:05|0.02872067
17:31:06|0.02872067
17:31:07|0.028766
17:31:08|0.02875475
17:31:10|0.02875475
17:31:11|0.02875475
17:31:11|0.02875475
17:31:13|0.02875475
17:31:14|0.02875475
17:31:15|0.02875475
17:31:16|0.02875475
17:31:17|0.02875475
17:31:18|0.02875475
17:31:19|0.02875475
17:31:20|0.02875475
17:31:21|0.02875475
17:31:22|0.02876364
17:31:23|0.02876364
17:31:24|0.02876364
17:31:25|0.02876364
17:31:26|0.02876364
17:31:27|0.02876364
17:31:28|0.02876364
17:31:29|0.02876364
17:31:30|0.02871902
17:31:31|0.02871902
17:31:32|0.02871902
17:31:33|0.02871902
17:31:35|0.02871902
17:31:36|0.02871902
17:31:36|0.02871902
17:31:38|0.02871902
17:31:39|0.02868225
17:31:40|0.02868225
17:31:41|0.02871107
17:31:42|0.02871472
17:31:43|0.02871472
17:31:44|0.02871472
17:31:45|0.02871472
17:31:46|0.02871472
17:31:47|0.02871472
17:31:48|0.0287658
17:31:49|0.0287658
17:31:50|0.0287658
17:31:51|0.0287658
17:31:52|0.02878538
17:31:53|0.02874508
17:31:54|0.02874508
17:31:55|0.02874508
17:31:56|0.02874508
17:31:57|0.02874508
17:31:58|0.02874508
17:31:59|0.0287356
17:32:01|0.0287356
17:32:02|0.0287356
17:32:03|0.0287356
17:32:04|0.0287356
17:32:05|0.0287356
17:32:06|0.0287356
17:32:07|0.0287356
17:32:08|0.0287356
17:32:10|0.0287356
17:32:10|0.0287356
17:32:12|0.0287356
17:32:13|0.02870002
17:32:14|0.02870002
17:32:15|0.02870002
17:32:16|0.02870002
17:32:17|0.02870004
17:32:18|0.02870004
17:32:19|0.02870004
17:32:21|0.02870004
17:32:21|0.02870004
17:32:22|0.02870004
17:32:23|0.02870004
17:32:25|0.02870004
17:32:25|0.02870004
17:32:27|0.02873529
17:32:28|0.02873529
17:32:28|0.02873529
17:32:30|0.02873529
17:32:30|0.02873529
17:32:32|0.02873529
17:32:33|0.02870009
17:32:33|0.02870009
17:32:35|0.02870009
17:32:36|0.02870009
17:32:36|0.02870009
17:32:38|0.02870017
17:32:39|0.02870017
17:32:40|0.02870017
17:32:41|0.02870046
17:32:42|0.02870046
17:32:43|0.02870046
17:32:44|0.02870046
17:32:45|0.02870046
17:32:46|0.02870046
17:32:47|0.02870046
17:32:48|0.02870046
17:32:49|0.02870046
17:32:50|0.02870046
17:32:51|0.02870046
17:32:52|0.02870046
17:32:53|0.02870046
17:32:54|0.02870046
17:32:55|0.02870055
17:32:56|0.02870052
17:32:57|0.02870052
17:32:59|0.02870052
17:33:00|0.02870052
17:33:01|0.02870052
17:33:02|0.02870052
17:33:04|0.02870052
17:33:05|0.02870052
17:33:07|0.02870052
17:33:09|0.02870052
17:33:09|0.02870052
17:33:10|0.02870052
17:33:11|0.02870052
17:33:12|0.02872966
17:33:13|0.02870046
17:33:14|0.02870046
17:33:16|0.02870046
17:33:17|0.02870047
17:33:19|0.02870052
17:33:19|0.02870052
17:33:20|0.02870052
17:33:21|0.02872939
17:33:22|0.02872939
17:33:23|0.02872939
17:33:24|0.02872939
17:33:25|0.02872939
17:33:26|0.02872939
17:33:27|0.02872939
17:33:28|0.02873
17:33:29|0.02873
17:33:30|0.02872939
17:33:31|0.02873529
17:33:32|0.02873529
17:33:33|0.02872997
17:33:34|0.02872997
17:33:35|0.02872997
17:33:36|0.02872997
17:33:37|0.02872997
17:33:38|0.02872997
17:33:39|0.02872997
17:33:40|0.02872997
17:33:41|0.02872997
17:33:42|0.02877199
17:33:44|0.02877199
17:33:44|0.02877199
17:33:46|0.02877199
17:33:47|0.02877199
17:33:48|0.02877199
17:33:48|0.02877199
17:33:50|0.02877199
17:33:51|0.02877199
17:33:52|0.02877199
17:33:53|0.02877199
17:33:53|0.02877199
17:33:54|0.02877199
17:33:57|0.02877199
17:33:58|0.02877199
17:33:59|0.02877199
17:34:00|0.02877199
17:34:01|0.02878544
17:34:03|0.02878544
17:34:04|0.02879999
17:34:05|0.02879999
17:34:05|0.02877202
17:34:08|0.02877202
17:34:09|0.02877202
17:34:09|0.02877202
17:34:11|0.02877199
17:34:12|0.02877199
17:34:14|0.02877199
17:34:14|0.02877199
17:34:15|0.02877199
17:34:17|0.02877199
17:34:18|0.02877199
17:34:19|0.02877199
17:34:19|0.02877199
17:34:20|0.02877199
17:34:22|0.02877199
17:34:23|0.02877199
17:34:24|0.02877199
17:34:24|0.02877199
17:34:26|0.02877198
17:34:27|0.02877198
17:34:27|0.02877198
17:34:29|0.02877198
17:34:29|0.02877198
17:34:30|0.02877198
17:34:31|0.02877198
17:34:33|0.02877198
17:34:34|0.02877198
17:34:35|0.02877198
17:34:36|0.02877198
17:34:37|0.02877198
17:34:39|0.02877197
17:34:40|0.02877197
17:34:40|0.02877197
17:34:41|0.02877197
17:34:42|0.02877197
17:34:43|0.02877197
17:34:45|0.02877197
17:34:46|0.02877197
17:34:46|0.02877197
17:34:48|0.02888001
17:34:49|0.02888
17:34:50|0.02888
17:34:51|0.02888
17:34:52|0.02888
17:34:53|0.0288463
17:34:55|0.02889171
17:34:56|0.02889171
17:34:57|0.02889171
17:34:58|0.02889171
17:34:59|0.02889171
17:35:01|0.02878823
17:35:01|0.02878823
17:35:03|0.02878823
17:35:05|0.02875
17:35:05|0.02875
17:35:06|0.02872997
17:35:08|0.02872997
17:35:09|0.02876602
17:35:10|0.02876602
17:35:11|0.02876602
17:35:12|0.02876602
17:35:13|0.02873002
17:35:14|0.02867561
17:35:15|0.02867561
17:35:17|0.02867561
17:35:18|0.02867561
17:35:19|0.02867561
17:35:20|0.02867561
17:35:21|0.02865
17:35:22|0.02865
17:35:22|0.02865
17:35:23|0.02865
17:35:24|0.02865
17:35:26|0.02865
17:35:26|0.02865
17:35:27|0.02865
17:35:28|0.02865
17:35:29|0.02865
17:35:31|0.02860984
17:35:31|0.02864999
17:35:33|0.02860984
17:35:34|0.02860701
17:35:34|0.02860701
17:35:36|0.02860701
17:35:37|0.02860701
17:35:37|0.02860701
17:35:38|0.02860701
17:35:40|0.02860704
17:35:41|0.02860704
17:35:42|0.02860704
17:35:43|0.02860705
17:35:44|0.02860705
17:35:45|0.02860705
17:35:46|0.02867561
17:35:47|0.02867561
17:35:48|0.02867561
17:35:49|0.02867561
17:35:50|0.02867561
17:35:51|0.02867561
17:35:52|0.02867561
17:35:53|0.02861806
17:35:54|0.02861809
17:35:55|0.02861809
17:35:56|0.02861809
17:35:57|0.02861809
17:35:58|0.0286
17:35:59|0.0286
17:36:00|0.02860003
17:36:01|0.02860003
17:36:03|0.02860003
17:36:05|0.02861803
17:36:06|0.02861803
17:36:08|0.02861803
17:36:08|0.02861803
17:36:10|0.02861803
17:36:10|0.02861803
17:36:12|0.02860001
17:36:14|0.02860001
17:36:14|0.02860001
17:36:15|0.02860001
17:36:16|0.02860001
17:36:17|0.02860001
17:36:18|0.02860001
17:36:19|0.02860001
17:36:20|0.02860001
17:36:21|0.02860001
17:36:22|0.02861803
17:36:23|0.02861803
17:36:24|0.02861803
17:36:25|0.02861803
17:36:26|0.02861803
17:36:27|0.02861803
17:36:29|0.02861806
17:36:29|0.02861806
17:36:30|0.02861806
17:36:32|0.02861806
17:36:33|0.02861806
17:36:33|0.02861806
17:36:35|0.02861806
17:36:37|0.02861806
17:36:37|0.02861806
17:36:38|0.02861806
17:36:39|0.02861806
17:36:40|0.02861806
17:36:41|0.02865341
17:36:42|0.02865341
17:36:43|0.02865341
17:36:44|0.02865341
17:36:45|0.02865341
17:36:46|0.02866831
17:36:47|0.02861803
17:36:49|0.02861803
17:36:50|0.02861803
17:36:50|0.02861803
17:36:52|0.02861803
17:36:53|0.02861803
17:36:53|0.02861803
17:36:55|0.02861803
17:36:56|0.02861803
17:36:57|0.02861803
17:36:58|0.02861803
17:36:59|0.02861803
17:37:00|0.0286632
17:37:01|0.0286632
17:37:02|0.0286
17:37:03|0.0286
17:37:05|0.0286
17:37:06|0.02859299
17:37:07|0.02859299
17:37:09|0.02859282
17:37:09|0.02859282
17:37:10|0.02859282
17:37:11|0.02859282
17:37:12|0.02859282
17:37:13|0.02859282
17:37:14|0.0286
17:37:16|0.0286
17:37:16|0.0286
17:37:18|0.02857304
17:37:20|0.02857301
17:37:20|0.02857301
17:37:21|0.02857301
17:37:22|0.02857301
17:37:24|0.02857301
17:37:25|0.02857301
17:37:26|0.0285199
17:37:27|0.0285199
17:37:28|0.0285199
17:37:29|0.0285199
17:37:30|0.0285
17:37:31|0.0285
17:37:32|0.0285
17:37:34|0.0285
17:37:34|0.0285
17:37:35|0.02850025
17:37:36|0.02850025
17:37:38|0.02850025
17:37:38|0.02850058
17:37:40|0.02850058
17:37:40|0.02850058
17:37:41|0.02850058
17:37:43|0.02855889
17:37:43|0.02850062
17:37:44|0.02850062
17:37:46|0.02855731
17:37:46|0.02855731
17:37:47|0.02855731
17:37:48|0.02855731
17:37:49|0.02855731
17:37:50|0.02855731
17:37:52|0.0285
17:37:52|0.0285
17:37:53|0.0285
17:37:54|0.0285
17:37:55|0.02850028
17:37:57|0.02850028
17:37:58|0.02850015
17:37:59|0.0285
17:38:00|0.0285
17:38:02|0.0285
17:38:03|0.0285
17:38:05|0.0285
17:38:06|0.0285
17:38:07|0.0285
17:38:08|0.0285
17:38:09|0.0285
17:38:10|0.0285
17:38:11|0.0285
17:38:12|0.0285
17:38:13|0.0285
17:38:14|0.0285
17:38:15|0.0285
17:38:16|0.0285
17:38:17|0.0285
17:38:18|0.0285
17:38:19|0.0285
17:38:20|0.0285
17:38:21|0.0285
17:38:23|0.0285
17:38:23|0.0285
17:38:25|0.0285
17:38:26|0.0285
17:38:26|0.0285
17:38:28|0.0285
17:38:30|0.0285
17:38:31|0.0285
17:38:32|0.0285
17:38:33|0.0285
17:38:34|0.0285
17:38:35|0.0285
17:38:36|0.0285
17:38:37|0.0285
17:38:38|0.0285
17:38:39|0.0285
17:38:40|0.0285
17:38:41|0.0285
17:38:42|0.0285
17:38:43|0.0285
17:38:44|0.02849859
17:38:45|0.02849859
17:38:46|0.02849859
17:38:47|0.02849853
17:38:48|0.02845657
17:38:49|0.02849847
17:38:50|0.02849847
17:38:51|0.02849847
17:38:52|0.02849842
17:38:53|0.02849842
17:38:54|0.02849842
17:38:55|0.02849835
17:38:57|0.02849835
17:38:57|0.02849835
17:38:59|0.02849835
17:38:59|0.02849835
17:39:00|0.02849835
17:39:03|0.02845765
17:39:03|0.02845646
17:39:04|0.02845646
17:39:06|0.02845646
17:39:06|0.02843862
17:39:07|0.02843189
17:39:10|0.02843006
17:39:10|0.02843006
17:39:12|0.02840686
17:39:13|0.02840686
17:39:13|0.0284
17:39:14|0.0284
17:39:16|0.0284
17:39:17|0.02840681
17:39:18|0.02838224
17:39:19|0.02838224
17:39:20|0.02838224
17:39:21|0.02838224
17:39:22|0.02838224
17:39:22|0.02838224
17:39:24|0.02838468
17:39:25|0.02838224
17:39:26|0.02838469
17:39:27|0.0283847
17:39:28|0.0283847
17:39:29|0.0283847
17:39:30|0.0283847
17:39:31|0.0283847
17:39:32|0.02840773
17:39:32|0.02840773
17:39:34|0.02842223
17:39:35|0.02842223
17:39:36|0.02843007
17:39:37|0.02843007
17:39:38|0.02843007
17:39:39|0.02843007
17:39:41|0.02843007
17:39:41|0.02843007
17:39:42|0.02843007
17:39:43|0.02843007
17:39:44|0.02843007
17:39:45|0.02843007
17:39:46|0.02843007
17:39:47|0.02843007
17:39:48|0.02843007
17:39:49|0.0284
17:39:50|0.0284
17:39:51|0.02842223
17:39:52|0.02842223
17:39:53|0.02843006
17:39:54|0.02843007
17:39:55|0.02843007
17:39:56|0.02843007
17:39:58|0.02843007
17:39:59|0.02846135
17:40:00|0.02846135
17:40:01|0.02846135
17:40:02|0.02846135
17:40:03|0.02846135
17:40:03|0.02846135
17:40:05|0.02846135
17:40:06|0.02846135
17:40:08|0.02846135
17:40:09|0.02846135
17:40:10|0.02841767
17:40:11|0.02846135
17:40:12|0.02846135
17:40:14|0.02846135
17:40:15|0.02846135
17:40:16|0.02846135
17:40:17|0.02846135
17:40:19|0.02846135
17:40:19|0.02846135
17:40:20|0.02846992
17:40:21|0.02846992
17:40:23|0.02846992
17:40:23|0.02841826
17:40:24|0.02841826
17:40:25|0.02841826
17:40:26|0.02841826
17:40:28|0.02841826
17:40:28|0.02841826
17:40:30|0.02841826
17:40:30|0.02841826
17:40:31|0.02841826
17:40:33|0.02841826
17:40:33|0.02841771
17:40:34|0.02841771
17:40:35|0.02841771
17:40:37|0.02841771
17:40:37|0.02841771
17:40:38|0.02841771
17:40:40|0.02841771
17:40:40|0.02841771
17:40:41|0.02840008
17:40:42|0.02840008
17:40:43|0.02840008
17:40:44|0.0284
17:40:45|0.0284
17:40:46|0.02841
17:40:48|0.02841
17:40:48|0.02841
17:40:50|0.02841001
17:40:50|0.02841001
17:40:51|0.02841
17:40:52|0.02841
17:40:53|0.02841
17:40:55|0.02841
17:40:56|0.02841
17:40:57|0.02841
17:40:58|0.02841
17:40:59|0.02841
17:41:00|0.02841
17:41:01|0.02841
17:41:02|0.0284
17:41:04|0.0284
17:41:05|0.0284
17:41:06|0.0284
17:41:08|0.0284
17:41:09|0.0284
17:41:10|0.02826142
17:41:11|0.0283
17:41:13|0.0283
17:41:14|0.0283
17:41:14|0.02829868
17:41:15|0.02826142
17:41:17|0.02826142
17:41:17|0.02829994
17:41:18|0.0282999
17:41:19|0.02826142
17:41:20|0.02826142
17:41:21|0.02826142
17:41:23|0.02826142
17:41:24|0.02829968
17:41:24|0.02829968
17:41:26|0.02829968
17:41:27|0.02829968
17:41:27|0.02826142
17:41:29|0.02829968
17:41:29|0.02829968
17:41:30|0.02829968
17:41:31|0.0282615
17:41:32|0.02826149
17:41:34|0.02826142
17:41:35|0.02826142
17:41:36|0.02826142
17:41:37|0.02826142
17:41:38|0.02826142
17:41:39|0.02826142
17:41:40|0.02826142
17:41:41|0.02826142
17:41:42|0.0282562
17:41:43|0.0282562
17:41:44|0.02829919
17:41:45|0.02825129
17:41:46|0.02825129
17:41:47|0.02825129
17:41:48|0.02825129
17:41:49|0.02825129
17:41:50|0.02825129
17:41:51|0.02826142
17:41:52|0.02826142
17:41:53|0.02826142
17:41:55|0.02828034
17:41:56|0.02825994
17:41:57|0.02825994
17:41:57|0.02825994
17:41:58|0.02825994
17:42:00|0.02821111
17:42:00|0.02821111
17:42:01|0.02825495
17:42:02|0.02825495
17:42:03|0.02825495
17:42:05|0.02825495
17:42:06|0.02825495
17:42:07|0.02825495
17:42:09|0.02825495
17:42:10|0.02825495
17:42:12|0.02825495
17:42:12|0.02823059
17:42:13|0.02823059
17:42:15|0.0282407
17:42:16|0.02825984
17:42:18|0.02825984
17:42:19|0.02825984
17:42:20|0.02825984
17:42:21|0.02823
17:42:21|0.02823
17:42:23|0.02823
17:42:24|0.02823
17:42:25|0.02822998
17:42:26|0.02822998
17:42:27|0.02822998
17:42:29|0.02822998
17:42:31|0.02822998
17:42:31|0.02822998
17:42:32|0.02822998
17:42:33|0.02822998
17:42:34|0.02822998
17:42:35|0.02818437
17:42:36|0.02818437
17:42:37|0.02818437
17:42:38|0.02820724
17:42:39|0.02822906
17:42:40|0.02822906
17:42:41|0.02822906
17:42:42|0.02822906
17:42:43|0.02822906
17:42:44|0.02822906
17:42:45|0.02822906
17:42:46|0.02821112
17:42:47|0.02824026
17:42:48|0.02824026
17:42:49|0.02824026
17:42:50|0.02824026
17:42:51|0.02823007
17:42:52|0.02823007
17:42:53|0.02823007
17:42:54|0.02823007
17:42:56|0.02821172
17:42:56|0.02821172
17:42:59|0.02821172
17:43:00|0.02821172
17:43:01|0.02821172
17:43:01|0.02821172
17:43:04|0.02825783
17:43:04|0.02821643
17:43:06|0.02821643
17:43:07|0.02821643
17:43:08|0.02821643
17:43:09|0.02825867
17:43:10|0.02825867
17:43:11|0.02825867
17:43:12|0.02825867
17:43:13|0.02825867
17:43:14|0.02825867
17:43:15|0.02821691
17:43:16|0.02821691
17:43:17|0.02821691
17:43:18|0.02821643
17:43:19|0.02821643
17:43:20|0.02821691
17:43:21|0.02821643
17:43:22|0.02821643
17:43:23|0.02821643
17:43:25|0.02821643
17:43:26|0.02821643
17:43:27|0.02821644
17:43:29|0.02821644
17:43:29|0.02821643
17:43:31|0.028258
17:43:32|0.028258
17:43:32|0.028258
17:43:33|0.02821111
17:43:34|0.02821111
17:43:36|0.02821111
17:43:36|0.02821111
17:43:38|0.02821111
17:43:38|0.02821111
17:43:40|0.02821111
17:43:41|0.02821111
17:43:41|0.02821111
17:43:42|0.02821111
17:43:44|0.02825992
17:43:44|0.02821111
17:43:46|0.02821111
17:43:46|0.028259
17:43:48|0.028259
17:43:49|0.028259
17:43:50|0.028259
17:43:51|0.028259
17:43:52|0.028259
17:43:53|0.02825628
17:43:55|0.02826051
17:43:55|0.02827089
17:43:57|0.02826168
17:43:58|0.02826168
17:43:59|0.02826168
17:44:00|0.02826168
17:44:01|0.02826168
17:44:01|0.02826168
17:44:03|0.02826168
17:44:04|0.02826166
17:44:05|0.02826166
17:44:06|0.02826166
17:44:08|0.02826166
17:44:09|0.02826166
17:44:09|0.02826125
17:44:11|0.02826125
17:44:12|0.02826125
17:44:13|0.02826125
17:44:14|0.02826125
17:44:15|0.02826125
17:44:16|0.02826125
17:44:18|0.02826125
17:44:19|0.02826125
17:44:20|0.02826125
17:44:21|0.02826028
17:44:22|0.02826028
17:44:23|0.028262
17:44:24|0.02827088
17:44:25|0.02827088
17:44:26|0.02827088
17:44:27|0.02827088
17:44:28|0.02827088
17:44:29|0.02827088
17:44:30|0.02827088
17:44:31|0.02829495
17:44:32|0.02829495
17:44:33|0.02829495
17:44:34|0.02829495
17:44:35|0.02829495
17:44:36|0.02829495
17:44:37|0.02829495
17:44:38|0.02829495
17:44:39|0.02829495
17:44:40|0.02829495
17:44:41|0.02829495
17:44:42|0.02829495
17:44:43|0.02829495
17:44:44|0.02829495
17:44:45|0.02829495
17:44:46|0.02829495
17:44:47|0.02829495
17:44:48|0.02829495
17:44:49|0.02829495
17:44:50|0.02829495
17:44:51|0.02829495
17:44:52|0.02829495
17:44:54|0.02829495
17:44:55|0.02829495
17:44:56|0.02809024
17:44:56|0.02816203
17:44:57|0.02812769
17:44:58|0.02812769
17:44:59|0.02812769
17:45:01|0.02812769
17:45:02|0.02812769
17:45:03|0.02809024
17:45:04|0.02809024
17:45:05|0.02809024
17:45:06|0.02810955
17:45:07|0.02810955
17:45:09|0.02809917
17:45:10|0.02806635
17:45:11|0.02809277
17:45:12|0.02805898
17:45:13|0.02808237
17:45:15|0.02808126
17:45:15|0.02808126
17:45:17|0.02808126
17:45:17|0.02804122
17:45:19|0.02808111
17:45:20|0.02808111
17:45:21|0.02808111
17:45:21|0.02803
17:45:23|0.02802999
17:45:24|0.02802999
17:45:24|0.02802999
17:45:26|0.02802998
17:45:26|0.02802999
17:45:27|0.02800889
17:45:28|0.02800889
17:45:30|0.02800889
17:45:30|0.02800889
17:45:33|0.028
17:45:33|0.02800889
17:45:34|0.02800889
17:45:35|0.028
17:45:36|0.02800888
17:45:37|0.02800888
17:45:39|0.02800888
17:45:39|0.02800889
17:45:42|0.02800889
17:45:42|0.02800889
17:45:43|0.02800889
17:45:44|0.02799875
17:45:45|0.028
17:45:46|0.02799875
17:45:47|0.02797356
17:45:48|0.0279966
17:45:49|0.028
17:45:50|0.02799875
17:45:51|0.02799999
17:45:52|0.02799999
17:45:53|0.02797726
17:45:54|0.0279983
17:45:55|0.0279983
17:45:56|0.0279983
17:45:57|0.02798615
17:45:58|0.028
17:45:59|0.028
17:46:01|0.02799829
17:46:03|0.02799829
17:46:04|0.0279983
17:46:05|0.0279983
17:46:06|0.0279983
17:46:07|0.0279983
17:46:08|0.0279983
17:46:10|0.0279983
17:46:11|0.0279983
17:46:13|0.02799769
17:46:14|0.02799769
17:46:15|0.0279983
17:46:17|0.02810955
17:46:17|0.02810955
17:46:18|0.02810955
17:46:19|0.02810955
17:46:20|0.02813655
17:46:21|0.02813655
17:46:22|0.02813655
17:46:23|0.02814431
17:46:24|0.02814431
17:46:25|0.02814431
17:46:26|0.02814468
17:46:27|0.02814468
17:46:28|0.02814893
17:46:29|0.02814431
17:46:30|0.02814893
17:46:31|0.02814893
17:46:32|0.02815129
17:46:34|0.02818642
17:46:34|0.02822358
17:46:37|0.02824931
17:46:37|0.0283024
17:46:38|0.0282998
17:46:39|0.0282998
17:46:40|0.0282998
17:46:41|0.0282998
17:46:42|0.02833612
17:46:43|0.02830157
17:46:44|0.02830157
17:46:45|0.02830157
17:46:46|0.02835976
17:46:47|0.02835976
17:46:48|0.02831712
17:46:49|0.02835381
17:46:50|0.02831395
17:46:52|0.02835369
17:46:53|0.02835369
17:46:54|0.02835381
17:46:55|0.02835381
17:46:56|0.02835381
17:46:57|0.0283537
17:46:58|0.0283537
17:46:58|0.0283537
17:47:00|0.0283537
17:47:00|0.0283142
17:47:02|0.0283537
17:47:03|0.0283537
17:47:03|0.0283537
17:47:05|0.0283537
17:47:07|0.0283537
17:47:07|0.0283537
17:47:08|0.0283537
17:47:09|0.0283537
17:47:11|0.0283537
17:47:12|0.0283537
17:47:13|0.0283537
17:47:15|0.0283537
17:47:15|0.0283537
17:47:16|0.02835369
17:47:17|0.02835369
17:47:19|0.02835369
17:47:20|0.02835369
17:47:21|0.02835369
17:47:21|0.02835369
17:47:22|0.0283537
17:47:24|0.0283537
17:47:25|0.0283537
17:47:26|0.0283537
17:47:27|0.02835372
17:47:28|0.02835372
17:47:28|0.02835372
17:47:30|0.02835372
17:47:32|0.02831392
17:47:33|0.02831393
17:47:34|0.02831393
17:47:34|0.02827485
17:47:36|0.02827485
17:47:38|0.02827485
17:47:38|0.02827485
17:47:39|0.02827485
17:47:40|0.02827485
17:47:41|0.02827485
17:47:42|0.02834034
17:47:43|0.02835372
17:47:44|0.02827485
17:47:45|0.02827485
17:47:47|0.0283334
17:47:47|0.0283334
17:47:48|0.0283334
17:47:49|0.0283334
17:47:50|0.0283334
17:47:52|0.0283334
17:47:52|0.0283334
17:47:53|0.0283334
17:47:54|0.02831393
17:47:55|0.02833896
17:47:56|0.02833895
17:47:57|0.02833895
17:47:58|0.02833895
17:47:59|0.02833895
17:48:01|0.02833895
17:48:02|0.02833895
17:48:03|0.02833895
17:48:04|0.02833895
17:48:05|0.02833895
17:48:06|0.02833895
17:48:07|0.02833895
17:48:08|0.02830143
17:48:09|0.02830143
17:48:10|0.02830143
17:48:12|0.02833895
17:48:12|0.02833895
17:48:14|0.0283522
17:48:15|0.0283522
17:48:16|0.0283522
17:48:17|0.0283522
17:48:18|0.0283522
17:48:20|0.0283522
17:48:20|0.0283522
17:48:22|0.0283522
17:48:23|0.0283522
17:48:24|0.0283522
17:48:25|0.02831931
17:48:26|0.02831931
17:48:27|0.02831931
17:48:28|0.02830078
17:48:29|0.02830078
17:48:30|0.02830078
17:48:31|0.02830078
17:48:32|0.02830078
17:48:33|0.02830078
17:48:34|0.02830078
17:48:35|0.02830078
17:48:36|0.02830078
17:48:37|0.02830078
17:48:39|0.02830078
17:48:40|0.02830078
17:48:40|0.02830078
17:48:41|0.02830078
17:48:42|0.02830078
17:48:43|0.02830078
17:48:44|0.02830078
17:48:46|0.02830078
17:48:47|0.02830078
17:48:47|0.02830078
17:48:48|0.02830078
17:48:49|0.02830078
17:48:50|0.02830078
17:48:51|0.02830078
17:48:52|0.02834765
17:48:53|0.02834765
17:48:54|0.02834765
17:48:55|0.02834765
17:48:56|0.02834765
17:48:58|0.02834765
17:48:59|0.02834765
17:49:00|0.02834765
17:49:01|0.02834765
17:49:02|0.02834765
17:49:04|0.02834765
17:49:04|0.02834765
17:49:05|0.02834762
17:49:06|0.02834762
17:49:08|0.02834762
17:49:08|0.02834762
17:49:10|0.02834762
17:49:11|0.02834762
17:49:12|0.02834762
17:49:14|0.02834762
17:49:15|0.02834762
17:49:16|0.02834762
17:49:16|0.02834762
17:49:17|0.02834731
17:49:18|0.02834762
17:49:19|0.02834762
17:49:21|0.02834762
17:49:21|0.02834762
17:49:23|0.02834762
17:49:23|0.02834762
17:49:25|0.02834762
17:49:26|0.02834762
17:49:27|0.02834762
17:49:29|0.02834762
17:49:29|0.02834762
17:49:31|0.02834762
17:49:31|0.02834762
17:49:33|0.02834762
17:49:34|0.02834762
17:49:34|0.02834762
17:49:35|0.02830078
17:49:37|0.02829939
17:49:38|0.02829939
17:49:39|0.02829939
17:49:41|0.02830077
17:49:42|0.02830077
17:49:42|0.02830077
17:49:44|0.02830078
17:49:45|0.02830078
17:49:46|0.02830078
17:49:46|0.02834761
17:49:48|0.02834761
17:49:48|0.02834761
17:49:50|0.02834761
17:49:51|0.02834761
17:49:52|0.02834761
17:49:53|0.02834761
17:49:53|0.02834761
17:49:54|0.02834761
17:49:56|0.02834761
17:49:56|0.02834761
17:49:58|0.02834761
17:49:59|0.02834761
17:49:59|0.02834761
17:50:00|0.02834761
17:50:02|0.02834761
17:50:03|0.0283476
17:50:04|0.0283476
17:50:05|0.0283476
17:50:06|0.0283476
17:50:07|0.0283476
17:50:08|0.0283476
17:50:09|0.0283476
17:50:11|0.0283476
17:50:12|0.0283476
17:50:13|0.0283476
17:50:14|0.0283476
17:50:15|0.0283476
17:50:17|0.0283476
17:50:17|0.0283476
17:50:18|0.0283476
17:50:19|0.0283476
17:50:20|0.0283476
17:50:21|0.0283476
17:50:22|0.0283476
17:50:23|0.02834762
17:50:24|0.02834762
17:50:25|0.0283476
17:50:26|0.0283476
17:50:27|0.0283476
17:50:28|0.0283476
17:50:29|0.0283476
17:50:30|0.0283476
17:50:31|0.0283476
17:50:33|0.02832208
17:50:33|0.02835218
17:50:35|0.02835218
17:50:36|0.02835218
17:50:37|0.02835218
17:50:38|0.02835218
17:50:39|0.02835218
17:50:40|0.02835218
17:50:40|0.02835218
17:50:41|0.02835218
17:50:43|0.02835218
17:50:43|0.02835218
17:50:44|0.02835218
17:50:45|0.02835218
17:50:47|0.02836882
17:50:47|0.02837499
17:50:49|0.0283963
17:50:50|0.0284
17:50:51|0.0284
17:50:53|0.0284
17:50:53|0.0284
17:50:54|0.0284
17:50:55|0.0283649
17:50:56|0.0283649
17:50:57|0.0283649
17:50:58|0.0283649
17:50:59|0.0283649
17:51:00|0.0283649
17:51:01|0.0283649
17:51:02|0.0283649
17:51:04|0.0283649
17:51:05|0.0283649
17:51:06|0.0283963
17:51:06|0.0283963
17:51:08|0.0283963
17:51:09|0.0283963
17:51:10|0.0283963
17:51:11|0.0283963
17:51:12|0.0283963
17:51:13|0.0283963
17:51:15|0.0283963
17:51:15|0.0283963
17:51:16|0.0283963
17:51:17|0.0283963
17:51:18|0.0283963
17:51:19|0.0283963
17:51:20|0.0283963
17:51:21|0.0283963
17:51:22|0.0283963
17:51:23|0.0283963
17:51:24|0.0284
17:51:25|0.02840686
17:51:26|0.02841175
17:51:28|0.02841175
17:51:29|0.02839631
17:51:29|0.02839631
17:51:31|0.02839631
17:51:32|0.02839631
17:51:32|0.02839631
17:51:35|0.02839631
17:51:36|0.02839631
17:51:36|0.02842
17:51:38|0.02842
17:51:39|0.02844922
17:51:40|0.02844922
17:51:41|0.02844922
17:51:41|0.02844922
17:51:42|0.02844921
17:51:44|0.02844921
17:51:44|0.02844921
17:51:46|0.02844921
17:51:46|0.02844921
17:51:48|0.02844
17:51:49|0.02846938
17:51:49|0.02846938
17:51:51|0.02846938
17:51:52|0.02846938
17:51:54|0.02847272
17:51:54|0.02847272
17:51:55|0.02847272
17:51:56|0.02847272
17:51:57|0.0284497
17:51:58|0.0284497
17:51:59|0.02847272
17:52:00|0.02847272
17:52:01|0.02847272
17:52:02|0.02847272
17:52:03|0.02847284
17:52:04|0.02847284
17:52:05|0.02847284
17:52:06|0.02847284
17:52:08|0.02847284
17:52:08|0.02850588
17:52:09|0.02849145
17:52:11|0.02855763
17:52:11|0.02855763
17:52:13|0.02855763
17:52:13|0.02855762
17:52:15|0.02855762
17:52:15|0.02855763
17:52:18|0.02851817
17:52:18|0.02851817
17:52:19|0.02851817
17:52:21|0.02851817
17:52:21|0.02855755
17:52:22|0.02855755
17:52:24|0.02855755
17:52:25|0.02855755
17:52:26|0.02855755
17:52:27|0.02855755
17:52:29|0.02855755
17:52:30|0.02855755
17:52:31|0.02855755
17:52:32|0.02855755
17:52:34|0.02855731
17:52:34|0.02855731
17:52:35|0.02855731
17:52:37|0.02854835
17:52:38|0.02850439
17:52:39|0.02850439
17:52:41|0.02850439
17:52:41|0.02850439
17:52:43|0.02850439
17:52:44|0.02850439
17:52:45|0.02850439
17:52:46|0.02850439
17:52:47|0.02850439
17:52:48|0.02850439
17:52:49|0.02850439
17:52:50|0.02850439
17:52:51|0.02850439
17:52:52|0.02850439
17:52:53|0.02850439
17:52:54|0.02854165
17:52:55|0.02854165
17:52:56|0.02854165
17:52:57|0.02854165
17:52:58|0.02850499
17:52:59|0.02850499
17:53:00|0.0285576
17:53:01|0.0285576
17:53:02|0.0285576
17:53:03|0.0285576
17:53:04|0.0286
17:53:05|0.0286
17:53:06|0.0286
17:53:07|0.0286
17:53:08|0.02853475
17:53:09|0.02853475
17:53:10|0.0286
17:53:11|0.0286
17:53:13|0.0286
17:53:14|0.0286
17:53:15|0.0286
17:53:16|0.0286
17:53:18|0.0286
17:53:19|0.0286
17:53:20|0.0286
17:53:21|0.0286
17:53:22|0.0286
17:53:23|0.0286
17:53:24|0.0286
17:53:26|0.0286
17:53:27|0.0286
17:53:28|0.0286
17:53:29|0.0286
17:53:29|0.0286
17:53:31|0.0286
17:53:32|0.0286
17:53:32|0.0286
17:53:34|0.0286
17:53:35|0.0286
17:53:35|0.0286
17:53:37|0.0286
17:53:38|0.0286
17:53:39|0.0286
17:53:40|0.0286
17:53:41|0.0286
17:53:43|0.0286
17:53:43|0.0286
17:53:44|0.0286
17:53:45|0.0286
17:53:46|0.0286
17:53:47|0.0285515
17:53:48|0.0285515
17:53:49|0.0285515
17:53:50|0.0285515
17:53:51|0.0285515
17:53:52|0.0285515
17:53:53|0.0285515
17:53:54|0.0285515
17:53:55|0.0285515
17:53:56|0.0285515
17:53:57|0.0285515
17:53:58|0.0285515
17:53:59|0.0285515
17:54:00|0.0285515
17:54:01|0.0285515
17:54:02|0.02855957
17:54:03|0.02855958
17:54:04|0.02855958
17:54:06|0.02855958
17:54:06|0.02855958
17:54:09|0.02855958
17:54:09|0.02855958
17:54:10|0.02855958
17:54:11|0.02855958
17:54:12|0.02855958
17:54:13|0.02855958
17:54:14|0.02855958
17:54:15|0.02855958
17:54:16|0.02855958
17:54:17|0.02855958
17:54:18|0.02858627
17:54:19|0.02858627
17:54:20|0.02858627
17:54:21|0.02858627
17:54:22|0.02858627
17:54:23|0.02858627
17:54:25|0.02858627
17:54:26|0.02858627
17:54:27|0.02858627
17:54:28|0.02858627
17:54:30|0.02858627
17:54:30|0.02858627
17:54:32|0.02852963
17:54:33|0.02852963
17:54:34|0.02857992
17:54:35|0.02857992
17:54:36|0.02857992
17:54:37|0.02857992
17:54:38|0.0285795
17:54:39|0.0285795
17:54:40|0.0285795
17:54:41|0.0285795
17:54:42|0.0285795
17:54:43|0.0285795
17:54:44|0.0285795
17:54:45|0.0285795
17:54:46|0.02857825
17:54:47|0.02857807
17:54:48|0.02857807
17:54:49|0.02857807
17:54:50|0.02857803
17:54:51|0.02857803
17:54:52|0.02857803
17:54:53|0.02857803
17:54:54|0.02857801
17:54:55|0.02857801
17:54:56|0.02857801
17:54:57|0.02852431
17:54:58|0.02852431
17:54:59|0.02852431
17:55:01|0.02852431
17:55:01|0.02852465
17:55:03|0.02857078
17:55:04|0.02857078
17:55:05|0.02857078
17:55:06|0.02851263
17:55:07|0.02851263
17:55:08|0.02851263
17:55:09|0.02851263
17:55:10|0.02851263
17:55:11|0.02851263
17:55:12|0.02851263
17:55:13|0.02851263
17:55:15|0.02851263
17:55:15|0.02851263
17:55:17|0.02851263
17:55:18|0.02851263
17:55:19|0.02851263
17:55:20|0.02851263
17:55:21|0.02851263
17:55:22|0.02851263
17:55:23|0.02852143
17:55:24|0.02852143
17:55:26|0.02852143
17:55:26|0.02852143
17:55:27|0.02852143
17:55:28|0.02852143
17:55:30|0.02852143
17:55:31|0.02852143
17:55:32|0.02857944
17:55:33|0.02857944
17:55:34|0.02857944
17:55:35|0.02857944
17:55:36|0.02857944
17:55:37|0.02857944
17:55:38|0.02857944
17:55:39|0.02857944
17:55:40|0.02857944
17:55:41|0.0286
17:55:42|0.02859999
17:55:43|0.02859999
17:55:45|0.02859999
17:55:45|0.02859999
17:55:46|0.02859999
17:55:47|0.02859999
17:55:49|0.0286
17:55:50|0.0286
17:55:51|0.0286
17:55:52|0.0286
17:55:53|0.02860168
17:55:54|0.02861
17:55:55|0.02861315
17:55:56|0.02861315
17:55:57|0.02861315
17:55:58|0.02861315
17:55:59|0.02861315
17:56:00|0.02861315
17:56:01|0.02861315
17:56:02|0.02861315
17:56:03|0.02862986
17:56:04|0.02866831
17:56:05|0.02867
17:56:06|0.02870296
17:56:07|0.02870296
17:56:08|0.02870296
17:56:09|0.02870296
17:56:10|0.02870296
17:56:11|0.02870296
17:56:12|0.02870296
17:56:13|0.02871196
17:56:14|0.02871189
17:56:15|0.028672
17:56:16|0.02871196
17:56:17|0.02871196
17:56:18|0.02871196
17:56:19|0.02871196
17:56:20|0.02871196
17:56:22|0.02871196
17:56:22|0.02871196
17:56:24|0.02871196
17:56:24|0.02871196
17:56:26|0.02871196
17:56:26|0.02871196
17:56:27|0.02864956
17:56:30|0.02864956
17:56:31|0.02860465
17:56:32|0.02859282
17:56:33|0.02859282
17:56:34|0.02857911
17:56:35|0.0285586
17:56:36|0.0285586
17:56:37|0.0285586
17:56:37|0.0285586
17:56:38|0.0285586
17:56:40|0.0285586
17:56:41|0.0285586
17:56:42|0.0285586
17:56:42|0.0285586
17:56:44|0.0285586
17:56:45|0.0285586
17:56:47|0.0285586
17:56:48|0.0285586
17:56:49|0.02854786
17:56:50|0.02854786
17:56:51|0.02854786
17:56:51|0.02854786
17:56:53|0.02854786
17:56:53|0.02854786
17:56:54|0.02854786
17:56:56|0.02854786
17:56:56|0.02854786
17:56:58|0.02854786
17:56:59|0.02854786
17:57:00|0.02854786
17:57:01|0.02854786
17:57:02|0.02854786
17:57:03|0.02854786
17:57:04|0.02854786
17:57:05|0.02854786
17:57:06|0.02854786
17:57:07|0.02854786
17:57:08|0.02854786
17:57:09|0.02854786
17:57:10|0.02854786
17:57:11|0.02854786
17:57:12|0.02854786
17:57:13|0.02854786
17:57:14|0.02854786
17:57:15|0.02859173
17:57:16|0.02859173
17:57:17|0.02859173
17:57:18|0.02859173
17:57:19|0.02859173
17:57:20|0.02859173
17:57:22|0.02859173
17:57:23|0.02859173
17:57:23|0.02859173
17:57:25|0.02859173
17:57:26|0.02859173
17:57:26|0.02859173
17:57:28|0.02859173
17:57:29|0.02859173
17:57:30|0.02859173
17:57:31|0.0286668
17:57:32|0.0286668
17:57:33|0.0286668
17:57:34|0.02865002
17:57:35|0.02865002
17:57:36|0.02865002
17:57:38|0.02868224
17:57:38|0.02866377
17:57:40|0.02866377
17:57:41|0.02866377
17:57:42|0.02866377
17:57:43|0.02866377
17:57:44|0.02866377
17:57:45|0.02866377
17:57:46|0.0286
17:57:47|0.02861559
17:57:48|0.02861662
17:57:49|0.02861662
17:57:50|0.02861662
17:57:51|0.02861662
17:57:52|0.02861662
17:57:53|0.02861662
17:57:54|0.02861662
17:57:55|0.02861662
17:57:56|0.02865937
17:57:57|0.0286646
17:57:58|0.0286646
17:58:00|0.0286646
17:58:00|0.02861513
17:58:01|0.02861513
17:58:03|0.02861513
17:58:04|0.02866304
17:58:05|0.02866461
17:58:06|0.02866461
17:58:07|0.02866461
17:58:09|0.02865241
17:58:09|0.02865241
17:58:10|0.02863203
17:58:11|0.02863203
17:58:13|0.02863203
17:58:14|0.02863203
17:58:15|0.02863203
17:58:16|0.02863203
17:58:17|0.02867513
17:58:18|0.02867513
17:58:19|0.02867513
17:58:21|0.02867513
17:58:21|0.02867513
17:58:23|0.02867513
17:58:24|0.02862651
17:58:25|0.0288
17:58:26|0.0288
17:58:27|0.0288008
17:58:28|0.0288305
17:58:29|0.02881977
17:58:30|0.0288542
17:58:31|0.0288063
17:58:33|0.0288063
17:58:33|0.0288063
17:58:34|0.0288063
17:58:36|0.02885416
17:58:37|0.02885416
17:58:38|0.02885416
17:58:39|0.02885416
17:58:40|0.02879375
17:58:41|0.02879425
17:58:42|0.02879144
17:58:43|0.02876197
17:58:44|0.02878828
17:58:45|0.02878828
17:58:46|0.02876697
17:58:47|0.02876697
17:58:48|0.02876697
17:58:49|0.02876697
17:58:50|0.02876697
17:58:51|0.02878948
17:58:52|0.02871494
17:58:53|0.0287637
17:58:54|0.0287637
17:58:55|0.0287637
17:58:56|0.0287637
17:58:57|0.0287637
17:58:58|0.0287637
17:58:59|0.02884298
17:59:00|0.02885
17:59:01|0.02884298
17:59:02|0.02884298
17:59:03|0.02883113
17:59:04|0.02873641
17:59:05|0.02876553
17:59:06|0.02879675
17:59:07|0.02879675
17:59:09|0.02879675
17:59:10|0.02877936
17:59:11|0.02877936
17:59:11|0.02877936
17:59:12|0.02877936
17:59:14|0.02880776
17:59:14|0.02880776
17:59:16|0.02880776
17:59:17|0.02880776
17:59:18|0.02880776
17:59:18|0.02880776
17:59:20|0.02880776
17:59:21|0.02880776
17:59:22|0.02880776
17:59:23|0.02879913
17:59:25|0.02879913
17:59:26|0.02880819
17:59:26|0.0288082
17:59:28|0.02882094
17:59:29|0.02882094
17:59:31|0.02874789
17:59:31|0.02874789
17:59:32|0.02874789
17:59:33|0.02874789
17:59:34|0.02873641
17:59:35|0.02873641
17:59:36|0.02873641
17:59:38|0.0288082
17:59:39|0.0288082
17:59:40|0.0288082
17:59:40|0.0288082
17:59:42|0.02877311
17:59:43|0.02877311
17:59:43|0.02877311
17:59:45|0.02874466
17:59:46|0.02872881
17:59:47|0.02872881
17:59:47|0.02872881
17:59:49|0.02872881
17:59:50|0.02872881
17:59:51|0.02871494
17:59:52|0.02871494
17:59:53|0.02871494
17:59:54|0.02875209
17:59:55|0.02890001
17:59:56|0.02890001
17:59:58|0.0289025
17:59:58|0.0289025
17:59:59|0.0289025
18:00:00|0.0289025
18:00:01|0.0289025
18:00:02|0.0289025
18:00:04|0.02880821
18:00:05|0.02886912
18:00:06|0.02886912
18:00:07|0.02880825
18:00:08|0.02880821
18:00:09|0.02878983
18:00:11|0.0289
18:00:11|0.0289
18:00:12|0.0289
18:00:13|0.0289
18:00:14|0.0289
18:00:15|0.0289
18:00:17|0.0289
18:00:18|0.0289
18:00:19|0.0289
18:00:20|0.0289
18:00:20|0.0289
18:00:23|0.0289
18:00:24|0.0289
18:00:25|0.0289
18:00:27|0.02885554
18:00:28|0.02885554
18:00:29|0.02885554
18:00:30|0.02885554
18:00:31|0.02885554
18:00:32|0.02885554
18:00:34|0.02885554
18:00:34|0.02885554
18:00:36|0.02885181
18:00:37|0.02885181
18:00:38|0.02885181
18:00:39|0.02885181
18:00:41|0.02885181
18:00:41|0.02885181
18:00:43|0.02885181
18:00:44|0.02890084
18:00:44|0.02890007
18:00:46|0.02890007
18:00:47|0.02889999
18:00:48|0.02889999
18:00:49|0.02889999
18:00:50|0.02889999
18:00:51|0.02889999
18:00:52|0.02889999
18:00:53|0.02889999
18:00:54|0.02889999
18:00:55|0.02890016
18:00:56|0.02889999
18:00:57|0.02889999
18:00:58|0.02889999
18:00:59|0.02889999
18:01:00|0.02889999
18:01:02|0.02889999
18:01:02|0.02889999
18:01:04|0.02883428
18:01:05|0.02883428
18:01:06|0.02883428
18:01:08|0.02883428
18:01:09|0.02883428
18:01:10|0.02883428
18:01:10|0.02883428
18:01:11|0.02883428
18:01:12|0.02883428
18:01:13|0.02883428
18:01:15|0.02883428
18:01:15|0.02883428
18:01:16|0.02883428
18:01:18|0.02883428
18:01:18|0.02883428
18:01:19|0.02883428
18:01:20|0.02883428
18:01:21|0.02883428
18:01:23|0.02883428
18:01:25|0.02884104
18:01:26|0.02889081
18:01:27|0.02889081
18:01:29|0.0288818
18:01:30|0.02881745
18:01:31|0.02881745
18:01:32|0.02881745
18:01:33|0.02881745
18:01:34|0.02881916
18:01:35|0.02881916
18:01:36|0.02882524
18:01:37|0.0288
18:01:38|0.0288
18:01:39|0.0288
18:01:40|0.0288
18:01:41|0.028766
18:01:42|0.028766
18:01:43|0.028766
18:01:45|0.02875151
18:01:46|0.02873263
18:01:46|0.02873263
18:01:48|0.02873263
18:01:49|0.02876539
18:01:50|0.02876539
18:01:51|0.028682
18:01:53|0.0286095
18:01:53|0.02868222
18:01:54|0.02868222
18:01:55|0.028611
18:01:56|0.028611
18:01:58|0.02867601
18:01:59|0.02860006
18:02:00|0.02860007
18:02:01|0.02860006
18:02:02|0.02860006
18:02:03|0.02860006
18:02:04|0.02860006
18:02:05|0.02860136
18:02:06|0.02860136
18:02:06|0.02860136
18:02:08|0.02860136
18:02:10|0.02868224
18:02:10|0.02866542
18:02:11|0.02866542
18:02:12|0.02866542
18:02:13|0.02866542
18:02:14|0.02871895
18:02:15|0.02873263
18:02:16|0.02873263
18:02:17|0.02866542
18:02:18|0.02866542
18:02:19|0.02866542
18:02:20|0.02866542
18:02:21|0.02866542
18:02:22|0.02866542
18:02:23|0.02866542
18:02:24|0.02866542
18:02:26|0.02866542
18:02:27|0.02866541
18:02:29|0.02866541
18:02:29|0.02866541
18:02:30|0.02866541
18:02:31|0.02866541
18:02:32|0.02866541
18:02:33|0.02866541
18:02:35|0.02866541
18:02:36|0.02866541
18:02:37|0.02866541
18:02:38|0.02866541
18:02:39|0.02866541
18:02:40|0.02870649
18:02:41|0.02867048
18:02:42|0.02867048
18:02:43|0.02867048
18:02:44|0.02867048
18:02:45|0.02872693
18:02:46|0.02872693
18:02:47|0.02872693
18:02:48|0.02872693
18:02:49|0.02872693
18:02:50|0.02872693
18:02:51|0.02872693
18:02:52|0.02872693
18:02:53|0.02872693
18:02:54|0.02872693
18:02:55|0.02872693
18:02:56|0.02872693
18:02:57|0.02872693
18:02:58|0.02872693
18:02:59|0.02872693
18:03:00|0.02872693
18:03:01|0.02872693
18:03:02|0.02872693
18:03:03|0.02872693
18:03:04|0.02872693
18:03:05|0.02872693
18:03:06|0.02872693
18:03:07|0.02872693
18:03:08|0.02872693
18:03:09|0.02872693
18:03:10|0.02872693
18:03:12|0.02872693
18:03:12|0.02872693
18:03:13|0.02872693
18:03:14|0.02872693
18:03:16|0.02872693
18:03:16|0.02872693
18:03:17|0.02867272
18:03:18|0.02867272
18:03:19|0.02867272
18:03:20|0.02867272
18:03:22|0.02867272
18:03:22|0.02867272
18:03:24|0.02867272
18:03:25|0.02871386
18:03:27|0.02871386
18:03:28|0.02867272
18:03:29|0.02867272
18:03:30|0.02867272
18:03:32|0.02867272
18:03:33|0.02867272
18:03:34|0.02867272
18:03:35|0.02867272
18:03:36|0.02867272
18:03:37|0.02867272
18:03:37|0.02867272
18:03:39|0.02867272
18:03:40|0.02867272
18:03:41|0.02867272
18:03:42|0.02867272
18:03:43|0.02867272
18:03:44|0.02867272
18:03:44|0.02867271
18:03:46|0.02867271
18:03:48|0.02867271
18:03:48|0.02867271
18:03:49|0.02867271
18:03:50|0.02867271
18:03:51|0.02867271
18:03:53|0.02867271
18:03:54|0.02867271
18:03:54|0.02867271
18:03:56|0.02867271
18:03:56|0.02867271
18:03:58|0.02867271
18:03:58|0.02867271
18:04:00|0.02867271
18:04:01|0.02867271
18:04:01|0.02867271
18:04:03|0.02867271
18:04:03|0.02867271
18:04:05|0.02867271
18:04:06|0.02867271
18:04:07|0.02867271
18:04:07|0.02867271
18:04:09|0.02871665
18:04:09|0.02867715
18:04:11|0.02867715
18:04:11|0.02867715
18:04:12|0.02867715
18:04:13|0.02867715
18:04:15|0.02867715
18:04:16|0.02867715
18:04:17|0.02867715
18:04:18|0.02867715
18:04:18|0.02867715
18:04:19|0.02871361
18:04:21|0.02871361
18:04:21|0.02871361
18:04:22|0.02871361
18:04:24|0.02871361
18:04:25|0.02871361
18:04:25|0.02871361
18:04:28|0.02871361
18:04:28|0.02871361
18:04:30|0.02871385
18:04:31|0.02861721
18:04:33|0.02861721
18:04:33|0.02861721
18:04:34|0.02862393
18:04:35|0.02862393
18:04:36|0.02862393
18:04:37|0.02862393
18:04:38|0.02862393
18:04:39|0.02862393
18:04:40|0.02862393
18:04:42|0.02862393
18:04:44|0.02862393
18:04:44|0.02862393
18:04:46|0.02862393
18:04:47|0.02862393
18:04:48|0.02857731
18:04:49|0.02857731
18:04:50|0.0285325
18:04:51|0.0285325
18:04:52|0.02853
18:04:53|0.02853
18:04:54|0.02853
18:04:55|0.02855164
18:04:56|0.02855173
18:04:57|0.02855173
18:04:58|0.02851263
18:04:59|0.02851263
18:05:00|0.02851263
18:05:02|0.02851263
18:05:03|0.02851263
18:05:03|0.02851263
18:05:05|0.02863337
18:05:07|0.02863094
18:05:07|0.0286613
18:05:08|0.02869411
18:05:10|0.02872692
18:05:11|0.02872692
18:05:11|0.02872692
18:05:12|0.02872692
18:05:14|0.028706
18:05:15|0.028706
18:05:16|0.028706
18:05:17|0.028706
18:05:18|0.028706
18:05:19|0.028706
18:05:20|0.028706
18:05:21|0.028706
18:05:22|0.028706
18:05:23|0.028706
18:05:24|0.02870081
18:05:25|0.02870081
18:05:26|0.0288082
18:05:28|0.02879281
18:05:29|0.02879281
18:05:30|0.02882094
18:05:31|0.02881193
18:05:32|0.02881193
18:05:32|0.02881193
18:05:34|0.0288
18:05:35|0.02877727
18:05:36|0.02877727
18:05:37|0.02879996
18:05:38|0.02879996
18:05:39|0.02879996
18:05:40|0.02879996
18:05:41|0.02879996
18:05:42|0.02879996
18:05:43|0.02879996
18:05:44|0.02879996
18:05:45|0.02879996
18:05:46|0.02879996
18:05:47|0.02879996
18:05:48|0.02875504
18:05:49|0.02875504
18:05:50|0.02879993
18:05:51|0.02879993
18:05:52|0.02876992
18:05:53|0.02876992
18:05:54|0.02876992
18:05:55|0.02876992
18:05:56|0.02876992
18:05:57|0.02876992
18:05:58|0.02876992
18:05:59|0.02876992
18:06:00|0.02875454
18:06:01|0.02875454
18:06:02|0.02875454
18:06:03|0.02875454
18:06:04|0.02875454
18:06:05|0.02873641
18:06:06|0.02873263
18:06:07|0.02871623
18:06:08|0.02871623
18:06:09|0.02871623
18:06:10|0.02871623
18:06:11|0.02871623
18:06:12|0.02871623
18:06:13|0.02865819
18:06:14|0.02864854
18:06:15|0.02864854
18:06:16|0.02864854
18:06:17|0.02864854
18:06:18|0.02864854
18:06:19|0.02864854
18:06:20|0.02864854
18:06:21|0.02864854
18:06:22|0.02864854
18:06:23|0.02864854
18:06:24|0.02865807
18:06:25|0.02865807
18:06:26|0.02865807
18:06:27|0.02863999
18:06:28|0.02862915
18:06:30|0.02863998
18:06:31|0.02863998
18:06:32|0.02863998
18:06:33|0.02863998
18:06:35|0.0286175
18:06:36|0.0286175
18:06:37|0.0286175
18:06:37|0.0286175
18:06:39|0.0286175
18:06:40|0.0286175
18:06:41|0.02861315
18:06:42|0.02861144
18:06:43|0.02862298
18:06:44|0.02862298
18:06:45|0.02862298
18:06:46|0.02863474
18:06:47|0.02864941
18:06:48|0.02864941
18:06:49|0.02864941
18:06:50|0.02864941
18:06:51|0.02864941
18:06:52|0.02864941
18:06:53|0.02864941
18:06:54|0.02863106
18:06:55|0.02863106
18:06:56|0.02863106
18:06:57|0.02863106
18:06:58|0.02863106
18:06:59|0.02863106
18:07:00|0.02863106
18:07:02|0.02863106
18:07:02|0.02862038
18:07:03|0.0286
18:07:05|0.0286
18:07:05|0.0286
18:07:07|0.0286
18:07:07|0.0286
18:07:08|0.0286
18:07:09|0.0286
18:07:11|0.0286
18:07:11|0.0286
18:07:13|0.0286
18:07:13|0.0286
18:07:15|0.0286
18:07:15|0.02865974
18:07:17|0.02865974
18:07:18|0.02865974
18:07:19|0.02865974
18:07:20|0.02865974
18:07:21|0.02865974
18:07:23|0.02865974
18:07:23|0.02862968
18:07:24|0.02862968
18:07:26|0.02862968
18:07:26|0.02862968
18:07:27|0.02862968
18:07:30|0.02862968
18:07:31|0.02862968
18:07:33|0.02862968
18:07:33|0.02862968
18:07:34|0.02862968
18:07:35|0.02862968
18:07:36|0.02862968
18:07:37|0.02862968
18:07:38|0.02862968
18:07:39|0.02862968
18:07:40|0.02862968
18:07:41|0.02862968
18:07:42|0.02862968
18:07:43|0.02862968
18:07:44|0.02862968
18:07:45|0.02862968
18:07:46|0.02862968
18:07:47|0.02862968
18:07:48|0.02862968
18:07:49|0.02862968
18:07:50|0.02862968
18:07:51|0.02862968
18:07:52|0.02862968
18:07:53|0.02862968
18:07:55|0.02862968
18:07:56|0.02862968
18:07:57|0.02862968
18:07:57|0.0285398
18:08:00|0.02856465
18:08:00|0.02856465
18:08:01|0.02856465
18:08:02|0.02856465
18:08:04|0.02856465
18:08:05|0.02856465
18:08:07|0.02856465
18:08:07|0.02856465
18:08:08|0.02856465
18:08:09|0.02856465
18:08:10|0.02856465
18:08:11|0.02856465
18:08:12|0.02856465
18:08:14|0.02856465
18:08:15|0.02856465
18:08:15|0.02856465
18:08:17|0.02856465
18:08:18|0.02844378
18:08:19|0.02844375
18:08:19|0.02844375
18:08:21|0.02844371
18:08:21|0.02844371
18:08:24|0.02844371
18:08:24|0.02844371
18:08:26|0.02844371
18:08:26|0.02845029
18:08:28|0.02845029
18:08:28|0.02845029
18:08:30|0.02845393
18:08:31|0.02845402
18:08:32|0.02847541
18:08:33|0.02847541
18:08:35|0.02847541
18:08:35|0.02847541
18:08:37|0.02847541
18:08:37|0.02847541
18:08:38|0.02845595
18:08:40|0.02845595
18:08:40|0.02845595
18:08:42|0.02845595
18:08:43|0.02845595
18:08:44|0.02845595
18:08:45|0.02845595
18:08:46|0.02845595
18:08:47|0.02845595
18:08:48|0.02845595
18:08:49|0.02845595
18:08:50|0.02845595
18:08:51|0.02845595
18:08:52|0.02846
18:08:53|0.02846
18:08:54|0.02846
18:08:55|0.02846
18:08:56|0.02845595
18:08:57|0.02845595
18:08:58|0.02845396
18:08:59|0.02845396
18:09:00|0.02845195
18:09:01|0.02845394
18:09:02|0.02844
18:09:03|0.02844
18:09:04|0.02844
18:09:05|0.02843862
18:09:06|0.02843862
18:09:07|0.02843862
18:09:08|0.02843862
18:09:09|0.0283737
18:09:10|0.0283737
18:09:11|0.0283737
18:09:12|0.0283737
18:09:13|0.0283737
18:09:14|0.02840708
18:09:15|0.02840708
18:09:16|0.02840708
18:09:17|0.02840708
18:09:18|0.02840708
18:09:20|0.02840708
18:09:20|0.02840708
18:09:22|0.02840708
18:09:22|0.02840708
18:09:24|0.02840708
18:09:24|0.02840708
18:09:25|0.02840708
18:09:26|0.02840708
18:09:27|0.02841519
18:09:28|0.02841519
18:09:29|0.02841519
18:09:31|0.02841519
18:09:32|0.02841519
18:09:33|0.02841519
18:09:35|0.0284043
18:09:35|0.0284238
18:09:37|0.02841498
18:09:37|0.02843441
18:09:39|0.0284407
18:09:40|0.0284407
18:09:41|0.0284407
18:09:43|0.02844706
18:09:44|0.02843441
18:09:44|0.02843441
18:09:46|0.02841348
18:09:47|0.02841348
18:09:47|0.02841348
18:09:49|0.02841348
18:09:49|0.02844922
18:09:51|0.02844922
18:09:52|0.02844922
18:09:53|0.02844922
18:09:53|0.02844922
18:09:54|0.02844922
18:09:56|0.02844922
18:09:56|0.02844922
18:09:58|0.02844922
18:09:58|0.0284577
18:10:00|0.0284577
18:10:00|0.0284577
18:10:02|0.0284577
18:10:03|0.0284577
18:10:04|0.0284577
18:10:05|0.0284577
18:10:06|0.0284577
18:10:06|0.0284577
18:10:08|0.0284577
18:10:08|0.02843021
18:10:10|0.02843021
18:10:11|0.02841946
18:10:12|0.02841946
18:10:13|0.02841946
18:10:14|0.02841946
18:10:15|0.02841946
18:10:16|0.02841946
18:10:17|0.02841946
18:10:18|0.02841946
18:10:19|0.02841946
18:10:20|0.02841946
18:10:21|0.02844817
18:10:22|0.02844817
18:10:23|0.02844817
18:10:24|0.02844922
18:10:25|0.02844922
18:10:26|0.02844922
18:10:27|0.02844922
18:10:28|0.02846
18:10:30|0.02846
18:10:31|0.02846
18:10:32|0.02846
18:10:32|0.02846
18:10:34|0.02844686
18:10:36|0.0284615
18:10:36|0.0284615
18:10:37|0.0284615
18:10:38|0.0284615
18:10:39|0.0284615
18:10:40|0.02847347
18:10:41|0.02854421
18:10:43|0.02858925
18:10:44|0.02850236
18:10:44|0.02850236
18:10:46|0.02850236
18:10:46|0.02850236
18:10:48|0.02850236
18:10:48|0.02850236
18:10:50|0.02850236
18:10:51|0.02848243
18:10:51|0.02853025
18:10:53|0.02847541
18:10:54|0.02847541
18:10:55|0.02847541
18:10:57|0.02847541
18:10:57|0.02880478
18:10:58|0.02873543
18:10:59|0.02872936
18:11:00|0.02872936
18:11:01|0.02873741
18:11:02|0.02877349
18:11:03|0.02870416
18:11:04|0.02872149
18:11:05|0.02869916
18:11:06|0.02869766
18:11:08|0.02869766
18:11:09|0.02869766
18:11:10|0.02869766
18:11:11|0.02869766
18:11:12|0.02869766
18:11:13|0.02869766
18:11:14|0.02869766
18:11:15|0.02864869
18:11:16|0.02862711
18:11:18|0.0286175
18:11:18|0.02863263
18:11:20|0.02864839
18:11:20|0.02864839
18:11:21|0.02864839
18:11:22|0.02864839
18:11:23|0.02864839
18:11:25|0.02864839
18:11:26|0.02864839
18:11:27|0.02861762
18:11:28|0.02861762
18:11:29|0.02861762
18:11:30|0.02861762
18:11:31|0.02861762
18:11:32|0.02861762
18:11:34|0.02861762
18:11:34|0.02861762
18:11:35|0.02861762
18:11:37|0.02861762
18:11:38|0.02861762
18:11:39|0.02861762
18:11:40|0.02861762
18:11:41|0.02861762
18:11:43|0.02861762
18:11:45|0.02861762
18:11:45|0.02861762
18:11:46|0.02861762
18:11:47|0.02861762
18:11:48|0.02861762
18:11:49|0.02861762
18:11:50|0.02861762
18:11:52|0.02861762
18:11:52|0.02861762
18:11:54|0.02861762
18:11:55|0.02861762
18:11:56|0.02861762
18:11:57|0.02861762
18:11:58|0.02861762
18:11:58|0.02861762
18:12:00|0.0286926
18:12:00|0.0286926
18:12:01|0.0286926
18:12:03|0.02869766
18:12:04|0.02869766
18:12:05|0.02869028
18:12:06|0.02869028
18:12:07|0.02869028
18:12:08|0.02869028
18:12:09|0.02869028
18:12:10|0.02869028
18:12:10|0.02869028
18:12:12|0.02869028
18:12:13|0.02869028
18:12:14|0.02869028
18:12:15|0.02869028
18:12:16|0.02869028
18:12:16|0.02869028
18:12:17|0.02869028
18:12:19|0.02869028
18:12:21|0.02869028
18:12:21|0.02869028
18:12:22|0.02869028
18:12:23|0.02869028
18:12:24|0.02869028
18:12:25|0.02869028
18:12:26|0.02869028
18:12:27|0.02869028
18:12:28|0.02869028
18:12:29|0.02867788
18:12:30|0.02869027
18:12:32|0.02869027
18:12:32|0.02869027
18:12:34|0.02869027
18:12:35|0.02869027
18:12:36|0.02869027
18:12:37|0.02869028
18:12:38|0.02869028
18:12:38|0.02869028
18:12:40|0.02869028
18:12:41|0.02869028
18:12:42|0.02869028
18:12:44|0.02869028
18:12:44|0.02869028
18:12:46|0.02869028
18:12:47|0.02869028
18:12:48|0.02869028
18:12:49|0.02869028
18:12:50|0.02869028
18:12:51|0.02867213
18:12:52|0.02867213
18:12:53|0.02867213
18:12:55|0.02867213
18:12:55|0.02867213
18:12:56|0.02867213
18:12:57|0.02867213
18:12:58|0.02867213
18:12:59|0.02867213
18:13:00|0.02867213
18:13:01|0.02867213
18:13:02|0.02865111
18:13:03|0.02865111
18:13:04|0.02865111
18:13:05|0.02866874
18:13:07|0.02867213
18:13:08|0.02867213
18:13:09|0.02868369
18:13:10|0.02868369
18:13:11|0.02868369
18:13:12|0.02868369
18:13:14|0.02868369
18:13:14|0.02868369
18:13:16|0.02868369
18:13:16|0.02868369
18:13:17|0.02868369
18:13:19|0.02868369
18:13:20|0.02868369
18:13:21|0.02868369
18:13:22|0.02868369
18:13:23|0.02868369
18:13:24|0.02868369
18:13:25|0.02868369
18:13:26|0.02868369
18:13:27|0.02868369
18:13:28|0.02868369
18:13:29|0.02868369
18:13:30|0.02868369
18:13:32|0.02868369
18:13:33|0.02868369
18:13:33|0.02868369
18:13:35|0.02868369
18:13:37|0.02868369
18:13:37|0.02868369
18:13:39|0.02868369
18:13:40|0.02868369
18:13:42|0.02863551
18:13:43|0.02863551
18:13:44|0.02863551
18:13:45|0.02863551
18:13:46|0.02863551
18:13:47|0.02863551
18:13:49|0.02863551
18:13:49|0.02863551
18:13:51|0.02863551
18:13:52|0.02863551
18:13:53|0.02863551
18:13:54|0.02863551
18:13:56|0.02863551
18:13:57|0.02863551
18:13:58|0.02863773
18:13:58|0.02863773
18:14:01|0.02863773
18:14:01|0.02863773
18:14:03|0.02863773
18:14:03|0.02863773
18:14:05|0.02863773
18:14:06|0.02863773
18:14:06|0.02863773
18:14:08|0.02863773
18:14:09|0.02863702
18:14:11|0.02863703
18:14:12|0.02863703
18:14:13|0.02863703
18:14:13|0.02863703
18:14:15|0.02863703
18:14:16|0.02863703
18:14:16|0.02863703
18:14:18|0.02863703
18:14:19|0.02863703
18:14:20|0.02863703
18:14:21|0.02863703
18:14:22|0.02863703
18:14:22|0.02863703
18:14:24|0.02863703
18:14:24|0.02863703
18:14:26|0.02863703
18:14:27|0.02863703
18:14:28|0.02863703
18:14:29|0.02863703
18:14:29|0.02863703
18:14:31|0.02863703
18:14:32|0.02863703
18:14:33|0.02863703
18:14:34|0.02863703
18:14:35|0.02863703
18:14:37|0.02863703
18:14:38|0.02863703
18:14:38|0.02863703
18:14:41|0.02863703
18:14:42|0.02863763
18:14:43|0.02863763
18:14:44|0.02863763
18:14:44|0.02863763
18:14:46|0.02863763
18:14:47|0.02863763
18:14:48|0.02863763
18:14:48|0.02863763
18:14:49|0.02863763
18:14:50|0.02863763
18:14:53|0.02863763
18:14:53|0.02863763
18:14:55|0.02863763
18:14:56|0.02863763
18:14:57|0.02863763
18:14:58|0.02863763
18:14:59|0.02863763
18:15:01|0.02869151
18:15:01|0.02869151
18:15:02|0.02869151
18:15:04|0.02869151
18:15:05|0.02869151
18:15:06|0.02869151
18:15:08|0.02869151
18:15:08|0.02869151
18:15:09|0.02869151
18:15:10|0.02869151
18:15:11|0.02869151
18:15:12|0.02866527
18:15:13|0.02866527
18:15:14|0.02866527
18:15:15|0.02866527
18:15:17|0.02866527
18:15:18|0.02866527
18:15:18|0.02866527
18:15:20|0.02866527
18:15:21|0.028683
18:15:22|0.028683
18:15:23|0.028683
18:15:24|0.028683
18:15:25|0.028683
18:15:26|0.028683
18:15:27|0.028683
18:15:28|0.028683
18:15:29|0.028683
18:15:30|0.028683
18:15:31|0.02868301
18:15:32|0.02868301
18:15:33|0.02868301
18:15:34|0.02868301
18:15:35|0.02868301
18:15:36|0.02868301
18:15:38|0.02868301
18:15:39|0.02868301
18:15:39|0.02868301
18:15:40|0.02868301
18:15:42|0.02868301
18:15:43|0.02868301
18:15:43|0.02868301
18:15:44|0.02868301
18:15:46|0.02868301
18:15:47|0.02868301
18:15:48|0.02868301
18:15:49|0.02868301
18:15:50|0.02868301
18:15:51|0.02868301
18:15:52|0.02868301
18:15:53|0.02868301
18:15:54|0.02868301
18:15:55|0.02868301
18:15:56|0.02868301
18:15:57|0.02868301
18:15:58|0.02869656
18:15:59|0.02869656
18:16:00|0.02869656
18:16:01|0.0287065
18:16:02|0.0287065
18:16:03|0.0287065
18:16:04|0.0287065
18:16:05|0.0287065
18:16:06|0.0287065
18:16:07|0.0287065
18:16:08|0.0287065
18:16:09|0.0287065
18:16:10|0.02866527
18:16:11|0.0286583
18:16:12|0.0286583
18:16:13|0.0286583
18:16:14|0.02861315
18:16:15|0.02860983
18:16:16|0.02860983
18:16:17|0.02860983
18:16:18|0.02860983
18:16:19|0.0286
18:16:20|0.0286
18:16:21|0.02860082
18:16:22|0.02860082
18:16:23|0.02866161
18:16:25|0.02866161
18:16:26|0.02866161
18:16:26|0.02866161
18:16:27|0.02866161
18:16:28|0.02866161
18:16:29|0.02866161
18:16:31|0.02866161
18:16:31|0.02866161
18:16:32|0.02866161
18:16:34|0.02866161
18:16:35|0.02866161
18:16:36|0.02866161
18:16:36|0.02866158
18:16:37|0.02866158
18:16:39|0.02866158
18:16:40|0.02866158
18:16:41|0.02866158
18:16:43|0.02866158
18:16:44|0.02866158
18:16:45|0.02866158
18:16:45|0.02866158
18:16:46|0.02866158
18:16:48|0.02866158
18:16:49|0.02866158
18:16:50|0.02866158
18:16:51|0.02866158
18:16:51|0.02866158
18:16:53|0.02866158
18:16:55|0.02866158
18:16:55|0.02866158
18:16:57|0.02866158
18:16:58|0.02866158
18:16:58|0.02866158
18:17:00|0.02866158
18:17:01|0.02866158
18:17:02|0.02866158
18:17:03|0.02866158
18:17:04|0.02866158
18:17:05|0.0286572
18:17:06|0.0286572
18:17:07|0.0286572
18:17:08|0.0286572
18:17:09|0.0286572
18:17:11|0.0286572
18:17:12|0.0286572
18:17:13|0.02866136
18:17:14|0.02866136
18:17:16|0.02866136
18:17:16|0.02866136
18:17:17|0.02866136
18:17:18|0.02866136
18:17:19|0.02866136
18:17:20|0.02866136
18:17:22|0.02866136
18:17:22|0.02866136
18:17:23|0.02866136
18:17:25|0.02866136
18:17:27|0.02866141
18:17:27|0.02866141
18:17:28|0.02866141
18:17:29|0.02866141
18:17:30|0.02866141
18:17:31|0.02866141
18:17:32|0.02866161
18:17:33|0.02866161
18:17:34|0.02866161
18:17:35|0.02866161
18:17:36|0.02866161
18:17:37|0.02866161
18:17:38|0.02866161
18:17:40|0.02866161
18:17:40|0.02866161
18:17:41|0.0286536
18:17:44|0.02865207
18:17:44|0.02865207
18:17:45|0.02865207
18:17:47|0.02865207
18:17:48|0.02865207
18:17:50|0.02865207
18:17:50|0.02865207
18:17:51|0.02865207
18:17:52|0.02865207
18:17:53|0.02865207
18:17:54|0.02865207
18:17:55|0.02865207
18:17:56|0.02865207
18:17:57|0.02865207
18:17:58|0.02865207
18:17:59|0.02865207
18:18:00|0.02865207
18:18:01|0.02865207
18:18:02|0.02865207
18:18:03|0.02865207
18:18:04|0.02865207
18:18:06|0.02859367
18:18:07|0.02859367
18:18:08|0.02859367
18:18:09|0.02859367
18:18:10|0.02860317
18:18:11|0.02860916
18:18:12|0.02860916
18:18:12|0.02860916
18:18:14|0.02860916
18:18:14|0.02860916
18:18:16|0.02860916
18:18:16|0.02860916
18:18:18|0.02860916
18:18:19|0.02860916
18:18:20|0.02860916
18:18:21|0.02860916
18:18:21|0.02860916
18:18:23|0.02862814
18:18:24|0.02862814
18:18:25|0.02862814
18:18:26|0.02862814
18:18:27|0.02862814
18:18:28|0.02862814
18:18:29|0.02862814
18:18:30|0.02862814
18:18:30|0.02862814
18:18:32|0.02862814
18:18:33|0.02862814
18:18:34|0.02862814
18:18:35|0.02866161
18:18:36|0.02866161
18:18:38|0.02866161
18:18:38|0.02869411
18:18:39|0.02869411
18:18:40|0.02866759
18:18:41|0.02866759
18:18:42|0.02866759
18:18:43|0.02866759
18:18:44|0.02866759
18:18:46|0.02866
18:18:47|0.02866
18:18:48|0.02866
18:18:49|0.02866
18:18:50|0.02866
18:18:51|0.02866
18:18:52|0.02866
18:18:53|0.02866
18:18:54|0.02866
18:18:55|0.02866
18:18:56|0.0287
18:18:57|0.0287
18:18:58|0.0287
18:19:00|0.0286518
18:19:02|0.0286518
18:19:02|0.0286518
18:19:04|0.0286518
18:19:06|0.0286518
18:19:06|0.02859324
18:19:07|0.0286518
18:19:08|0.0286518
18:19:09|0.0286518
18:19:11|0.0286518
18:19:12|0.0286518
18:19:13|0.0286518
18:19:15|0.0286518
18:19:15|0.0286518
18:19:16|0.0286518
18:19:17|0.0286518
18:19:18|0.02860432
18:19:19|0.02860432
18:19:20|0.02860432
18:19:21|0.02860432
18:19:22|0.02860432
18:19:23|0.02860432
18:19:25|0.0286
18:19:26|0.0286
18:19:27|0.0286
18:19:28|0.0286
18:19:29|0.0286
18:19:30|0.0286
18:19:31|0.0286
18:19:32|0.0286
18:19:33|0.0286
18:19:34|0.0286
18:19:35|0.0286
18:19:36|0.0286
18:19:37|0.0286
18:19:38|0.0286
18:19:39|0.0286
18:19:40|0.02863068
18:19:42|0.02863068
18:19:43|0.02863068
18:19:44|0.02863068
18:19:46|0.02863068
18:19:47|0.02863068
18:19:47|0.02863068
18:19:49|0.02863068
18:19:49|0.02863068
18:19:51|0.02863068
18:19:52|0.02863068
18:19:52|0.02863068
18:19:54|0.02864646
18:19:54|0.02864646
18:19:55|0.02864646
18:19:56|0.02864646
18:19:57|0.02864646
18:19:58|0.02864646
18:20:00|0.0286041
18:20:00|0.0286041
18:20:01|0.0286041
18:20:02|0.0286041
18:20:04|0.0286041
18:20:05|0.0286041
18:20:05|0.0286041
18:20:07|0.0286041
18:20:08|0.0286041
18:20:08|0.0286041
18:20:10|0.0286041
18:20:11|0.0286041
18:20:12|0.0286041
18:20:13|0.02864646
18:20:14|0.02864646
18:20:15|0.02864646
18:20:16|0.02864646
18:20:17|0.02864646
18:20:18|0.02864646
18:20:19|0.02864646
18:20:20|0.02864646
18:20:21|0.02864646
18:20:22|0.02864646
18:20:23|0.02864646
18:20:24|0.02864646
18:20:25|0.02864646
18:20:26|0.02864646
18:20:27|0.02864646
18:20:28|0.02864646
18:20:29|0.02863016
18:20:30|0.02863016
18:20:31|0.02863016
18:20:32|0.02863016
18:20:33|0.02863016
18:20:34|0.02863016
18:20:35|0.02863016
18:20:36|0.02863016
18:20:37|0.02863016
18:20:38|0.02863016
18:20:39|0.02863016
18:20:40|0.02863016
18:20:41|0.02863016
18:20:42|0.02863016
18:20:44|0.02863016
18:20:44|0.02863016
18:20:46|0.02863016
18:20:47|0.02863016
18:20:47|0.02863016
18:20:49|0.02863016
18:20:50|0.02863016
18:20:51|0.02863016
18:20:52|0.02863016
18:20:53|0.02863016
18:20:55|0.02863016
18:20:56|0.02856399
18:20:57|0.02855206
18:20:58|0.02854728
18:20:58|0.02852342
18:21:00|0.02853509
18:21:01|0.02853509
18:21:01|0.02853509
18:21:03|0.02852118
18:21:05|0.02852118
18:21:06|0.02859276
18:21:07|0.02853509
18:21:08|0.02853509
18:21:09|0.02859224
18:21:10|0.02859221
18:21:11|0.02859221
18:21:12|0.02859221
18:21:13|0.02859192
18:21:14|0.02859192
18:21:15|0.0285919
18:21:16|0.0285919
18:21:17|0.0285919
18:21:18|0.0285919
18:21:19|0.0285919
18:21:20|0.0285919
18:21:22|0.0285919
18:21:23|0.0285919
18:21:24|0.0285919
18:21:25|0.0285919
18:21:26|0.0285919
18:21:27|0.0285919
18:21:28|0.0285919
18:21:29|0.0285919
18:21:30|0.0285919
18:21:31|0.0285919
18:21:32|0.0285919
18:21:33|0.0285919
18:21:34|0.0285919
18:21:35|0.0285919
18:21:36|0.0285919
18:21:37|0.0285919
18:21:38|0.02853618
18:21:39|0.02853618
18:21:40|0.02853618
18:21:41|0.02858733
18:21:42|0.02858733
18:21:44|0.0286
18:21:46|0.0286
18:21:46|0.0286
18:21:47|0.0286
18:21:48|0.0286
18:21:49|0.0286
18:21:50|0.0286
18:21:51|0.0286
18:21:53|0.02859998
18:21:53|0.02859998
18:21:55|0.02859998
18:21:56|0.02859998
18:21:57|0.02859998
18:21:58|0.02859998
18:21:59|0.02859998
18:21:59|0.02859998
18:22:01|0.02854724
18:22:01|0.02854724
18:22:02|0.02854724
18:22:03|0.02854724
18:22:04|0.02854724
18:22:06|0.02854724
18:22:07|0.02855267
18:22:08|0.02855267
18:22:09|0.02855267
18:22:10|0.02855267
18:22:11|0.02855267
18:22:11|0.02855267
18:22:13|0.02855267
18:22:13|0.02855267
18:22:15|0.02855267
18:22:17|0.02855267
18:22:17|0.02855267
18:22:18|0.02855267
18:22:20|0.02855267
18:22:21|0.02855267
18:22:22|0.02855267
18:22:23|0.02855267
18:22:24|0.02855267
18:22:25|0.02855267
18:22:26|0.02855267
18:22:27|0.02855267
18:22:29|0.02855267
18:22:29|0.02855267
18:22:30|0.02855267
18:22:31|0.02856359
18:22:32|0.02856359
18:22:33|0.02856359
18:22:34|0.02856359
18:22:35|0.02856359
18:22:36|0.02856359
18:22:37|0.02856359
18:22:38|0.02856359
18:22:39|0.0285999
18:22:40|0.0285999
18:22:41|0.0285999
18:22:42|0.0285999
18:22:43|0.0285999
18:22:44|0.0285999
18:22:45|0.0285999
18:22:46|0.0285999
18:22:48|0.02856569
18:22:48|0.02856569
18:22:50|0.02856569
18:22:50|0.02856569
18:22:52|0.028548
18:22:53|0.028548
18:22:54|0.028548
18:22:55|0.028548
18:22:56|0.028548
18:22:57|0.028548
18:22:58|0.028548
18:22:59|0.028548
18:23:00|0.028548
18:23:01|0.028548
18:23:03|0.028548
18:23:04|0.028548
18:23:05|0.028548
18:23:06|0.028548
18:23:08|0.028548
18:23:08|0.028548
18:23:10|0.028548
18:23:11|0.02853401
18:23:12|0.0285059
18:23:13|0.0285059
18:23:14|0.0285059
18:23:15|0.0285059
18:23:16|0.0285059
18:23:17|0.0285059
18:23:18|0.0285059
18:23:19|0.0285059
18:23:20|0.0285059
18:23:21|0.0285059
18:23:22|0.0285059
18:23:23|0.0285059
18:23:24|0.0285059
18:23:25|0.0285059
18:23:26|0.0285059
18:23:28|0.0285059
18:23:28|0.0285059
18:23:30|0.02847547
18:23:31|0.02847547
18:23:32|0.02847547
18:23:33|0.02847547
18:23:33|0.02847547
18:23:34|0.0285
18:23:35|0.0285
18:23:37|0.0285
18:23:38|0.0285
18:23:39|0.0285
18:23:40|0.0285
18:23:41|0.0285
18:23:42|0.0285
18:23:43|0.0285
18:23:44|0.0285
18:23:46|0.0285
18:23:46|0.02849998
18:23:48|0.02849998
18:23:49|0.02849998
18:23:50|0.02849998
18:23:51|0.02849998
18:23:52|0.02849998
18:23:54|0.02849998
18:23:55|0.02849998
18:23:56|0.02849998
18:23:56|0.02849998
18:23:58|0.02849998
18:23:58|0.02849998
18:23:59|0.02849998
18:24:00|0.02849998
18:24:02|0.02849998
18:24:02|0.02849998
18:24:04|0.02849998
18:24:05|0.02849998
18:24:06|0.02849998
18:24:07|0.02849998
18:24:08|0.02847633
18:24:09|0.02847633
18:24:10|0.02847633
18:24:11|0.02847633
18:24:12|0.02847633
18:24:13|0.02847633
18:24:14|0.02847633
18:24:15|0.02847633
18:24:16|0.02847633
18:24:17|0.02847633
18:24:18|0.02847633
18:24:19|0.02847633
18:24:20|0.02847633
18:24:21|0.02847633
18:24:22|0.02852758
18:24:23|0.02852758
18:24:24|0.02852758
18:24:25|0.02852758
18:24:26|0.02852758
18:24:28|0.02852758
18:24:29|0.02852758
18:24:30|0.02852758
18:24:30|0.02852758
18:24:32|0.02852758
18:24:32|0.02852758
18:24:33|0.02852758
18:24:34|0.02852758
18:24:36|0.02852758
18:24:37|0.02852758
18:24:37|0.02852758
18:24:39|0.02852758
18:24:39|0.02852758
18:24:41|0.02852758
18:24:42|0.02852758
18:24:43|0.02852758
18:24:44|0.02852758
18:24:45|0.02852758
18:24:47|0.02852758
18:24:47|0.02852758
18:24:50|0.02852758
18:24:50|0.02852758
18:24:51|0.02848072
18:24:52|0.02848072
18:24:53|0.02848072
18:24:54|0.02848072
18:24:55|0.02848072
18:24:56|0.02848072
18:24:57|0.02848072
18:24:58|0.02848072
18:24:59|0.02848072
18:25:00|0.02848072
18:25:01|0.02848072
18:25:02|0.02852593
18:25:03|0.02852593
18:25:04|0.02852593
18:25:05|0.02852593
18:25:06|0.02852593
18:25:07|0.02852593
18:25:08|0.02852593
18:25:09|0.02852593
18:25:10|0.02852593
18:25:11|0.02848153
18:25:12|0.02848153
18:25:13|0.02848153
18:25:14|0.02851757
18:25:15|0.02851757
18:25:16|0.02851757
18:25:17|0.02851757
18:25:18|0.02851757
18:25:19|0.02851757
18:25:20|0.02851757
18:25:22|0.02851757
18:25:22|0.02851757
18:25:23|0.02851757
18:25:25|0.02852074
18:25:27|0.02852074
18:25:27|0.02852074
18:25:29|0.02852074
18:25:30|0.02852074
18:25:30|0.02852074
18:25:32|0.02852074
18:25:33|0.02852074
18:25:34|0.02852074
18:25:35|0.02852074
18:25:36|0.02852074
18:25:37|0.02852074
18:25:39|0.02852756
18:25:39|0.028548
18:25:40|0.02854801
18:25:41|0.02854141
18:25:42|0.02857238
18:25:43|0.02857238
18:25:44|0.02857238
18:25:45|0.02858
18:25:47|0.02853845
18:25:48|0.02853845
18:25:49|0.02853845
18:25:51|0.02853845
18:25:52|0.02853845
18:25:54|0.02853845
18:25:54|0.02853845
18:25:56|0.02853845
18:25:56|0.02853845
18:25:57|0.02853845
18:25:58|0.02853845
18:25:59|0.02853845
18:26:00|0.02853845
18:26:02|0.02853845
18:26:02|0.02853845
18:26:04|0.02853845
18:26:05|0.02853845
18:26:06|0.02853845
18:26:07|0.02853845
18:26:07|0.02853845
18:26:09|0.02853845
18:26:09|0.02853845
18:26:11|0.02853845
18:26:12|0.02853845
18:26:13|0.02853845
18:26:14|0.02853845
18:26:15|0.02853845
18:26:16|0.02853845
18:26:17|0.02853845
18:26:18|0.02853845
18:26:19|0.02853845
18:26:20|0.02853845
18:26:21|0.02853845
18:26:22|0.02853845
18:26:23|0.02853845
18:26:24|0.02853845
18:26:25|0.02853845
18:26:26|0.02853845
18:26:27|0.02853845
18:26:28|0.02853845
18:26:29|0.02853845
18:26:30|0.02853845
18:26:31|0.02853845
18:26:32|0.02853845
18:26:33|0.02853845
18:26:34|0.02853845
18:26:35|0.02853845
18:26:36|0.02853845
18:26:37|0.02853845
18:26:38|0.02853847
18:26:39|0.02853847
18:26:40|0.02853847
18:26:41|0.02853845
18:26:42|0.02853845
18:26:43|0.02853845
18:26:44|0.02853845
18:26:45|0.02853845
18:26:46|0.02853845
18:26:47|0.02853845
18:26:48|0.02853845
18:26:49|0.02853845
18:26:51|0.02853845
18:26:51|0.02853845
18:26:52|0.02853845
18:26:53|0.02853845
18:26:54|0.02853845
18:26:56|0.02853845
18:26:57|0.02853845
18:26:58|0.02853845
18:26:59|0.02853845
18:27:00|0.02853845
18:27:01|0.02853845
18:27:03|0.02853845
18:27:03|0.02853845
18:27:05|0.02853845
18:27:05|0.02853845
18:27:06|0.02853845
18:27:08|0.02853845
18:27:09|0.02853
18:27:09|0.02853
18:27:11|0.02853
18:27:12|0.02853
18:27:13|0.02853
18:27:15|0.02853
18:27:16|0.02853
18:27:16|0.02853
18:27:18|0.02853
18:27:18|0.02853
18:27:20|0.02853
18:27:21|0.02853
18:27:22|0.02853
18:27:22|0.02853
18:27:23|0.02853
18:27:24|0.02853
18:27:26|0.02853
18:27:27|0.02853
18:27:28|0.02849172
18:27:29|0.02852993
18:27:29|0.02852993
18:27:30|0.02852993
18:27:32|0.02852993
18:27:33|0.02852993
18:27:33|0.02852993
18:27:35|0.02852993
18:27:36|0.02852993
18:27:37|0.02853614
18:27:38|0.02852993
18:27:39|0.02852993
18:27:40|0.02852993
18:27:42|0.02852993
18:27:43|0.02852993
18:27:44|0.02852993
18:27:45|0.02852993
18:27:46|0.02852993
18:27:46|0.02852993
18:27:48|0.02852993
18:27:49|0.02852993
18:27:51|0.02853003
18:27:51|0.02853003
18:27:52|0.02853003
18:27:54|0.02853003
18:27:54|0.02853003
18:27:57|0.028459
18:27:57|0.028459
18:27:58|0.02851244
18:28:00|0.02851244
18:28:00|0.02851244
18:28:01|0.02851244
18:28:02|0.02851244
18:28:03|0.02851244
18:28:04|0.02851244
18:28:05|0.02850854
18:28:07|0.02850854
18:28:08|0.02850854
18:28:09|0.02850854
18:28:10|0.02850854
18:28:11|0.02850854
18:28:12|0.02850854
18:28:13|0.02850854
18:28:14|0.02850854
18:28:15|0.02850854
18:28:16|0.02850854
18:28:17|0.02850854
18:28:18|0.02850854
18:28:19|0.02850854
18:28:20|0.02850854
18:28:21|0.02850854
18:28:22|0.02850854
18:28:23|0.02850854
18:28:24|0.02850854
18:28:26|0.02850854
18:28:27|0.02850854
18:28:28|0.02850854
18:28:29|0.02849358
18:28:30|0.02850045
18:28:32|0.02850045
18:28:32|0.02850045
18:28:33|0.02850045
18:28:35|0.02850045
18:28:35|0.02850045
18:28:37|0.02850045
18:28:38|0.02850045
18:28:38|0.02850045
18:28:39|0.02850045
18:28:41|0.02850045
18:28:42|0.02850045
18:28:43|0.02850045
18:28:44|0.02850045
18:28:44|0.02850045
18:28:46|0.02850045
18:28:47|0.02850045
18:28:48|0.02850045
18:28:48|0.02850045
18:28:49|0.02850045
18:28:51|0.02850045
18:28:52|0.02850045
18:28:53|0.02850045
18:28:54|0.02851603
18:28:55|0.02851603
18:28:56|0.02851603
18:28:57|0.02851551
18:28:58|0.02851551
18:28:59|0.02851551
18:29:00|0.02851551
18:29:01|0.02851551
18:29:02|0.02851551
18:29:03|0.02851551
18:29:04|0.02851551
18:29:06|0.02851551
18:29:07|0.02851551
18:29:08|0.02851551
18:29:09|0.02851551
18:29:10|0.02850721
18:29:11|0.0285276
18:29:12|0.0285276
18:29:13|0.0285276
18:29:14|0.0285276
18:29:15|0.0285276
18:29:16|0.0285276
18:29:17|0.0285276
18:29:18|0.0285276
18:29:19|0.0285276
18:29:20|0.0285276
18:29:21|0.02850048
18:29:22|0.02850048
18:29:23|0.02850048
18:29:24|0.02850048
18:29:25|0.02850048
18:29:26|0.02850048
18:29:28|0.02850048
18:29:28|0.02850048
18:29:29|0.02850048
18:29:30|0.02850048
18:29:32|0.02850048
18:29:32|0.02850048
18:29:34|0.02850049
18:29:35|0.02850045
18:29:35|0.02850045
18:29:37|0.02850045
18:29:37|0.02850045
18:29:38|0.02850045
18:29:39|0.02850045
18:29:41|0.02850045
18:29:41|0.02850045
18:29:43|0.02850045
18:29:43|0.02850045
18:29:45|0.02850045
18:29:45|0.02850045
18:29:46|0.02850045
18:29:47|0.02845403
18:29:49|0.02845403
18:29:49|0.02845403
18:29:50|0.02845623
18:29:52|0.02845623
18:29:54|0.02845623
18:29:55|0.02845623
18:29:57|0.02845623
18:29:58|0.02845623
18:29:59|0.02845623
18:30:00|0.02845623
18:30:01|0.02845623
18:30:01|0.02845623
18:30:03|0.02845623
18:30:05|0.02845623
18:30:06|0.02845623
18:30:07|0.02845623
18:30:07|0.02845623
18:30:09|0.02845862
18:30:11|0.02845862
18:30:11|0.02845862
18:30:12|0.02845862
18:30:13|0.02845862
18:30:15|0.02845862
18:30:16|0.02845862
18:30:17|0.02845862
18:30:18|0.02845862
18:30:19|0.02845894
18:30:20|0.02845894
18:30:20|0.02845894
18:30:22|0.02845894
18:30:23|0.02845894
18:30:24|0.02845894
18:30:25|0.02851975
18:30:25|0.02851975
18:30:27|0.02851975
18:30:28|0.02851975
18:30:28|0.02851975
18:30:30|0.02851975
18:30:31|0.02851975
18:30:32|0.02851975
18:30:33|0.02851975
18:30:34|0.02851975
18:30:35|0.02851975
18:30:36|0.02851936
18:30:37|0.02851936
18:30:38|0.02851936
18:30:39|0.02851936
18:30:39|0.02847582
18:30:41|0.02847582
18:30:41|0.02847582
18:30:42|0.02847582
18:30:44|0.02847582
18:30:45|0.02847582
18:30:46|0.02847582
18:30:47|0.02847582
18:30:48|0.02847582
18:30:49|0.02847582
18:30:50|0.02847582
18:30:51|0.02847582
18:30:53|0.02847582
18:30:53|0.02847582
18:30:54|0.02851936
18:30:55|0.02851936
18:30:56|0.02851941
18:30:58|0.02851941
18:31:00|0.02851935
18:31:00|0.02851935
18:31:02|0.02851932
18:31:03|0.02851932
18:31:03|0.02851932
18:31:05|0.02851932
18:31:06|0.02851932
18:31:06|0.02851932
18:31:08|0.02851932
18:31:09|0.02851932
18:31:09|0.02851932
18:31:11|0.02851932
18:31:12|0.02851932
18:31:13|0.02851932
18:31:14|0.02851932
18:31:14|0.02851932
18:31:16|0.02851932
18:31:17|0.02851933
18:31:18|0.02851933
18:31:19|0.02851933
18:31:20|0.02851933
18:31:21|0.02851933
18:31:22|0.02851932
18:31:24|0.02851932
18:31:24|0.02851932
18:31:25|0.02851932
18:31:26|0.02851932
18:31:27|0.02851932
18:31:28|0.0285426
18:31:29|0.0285426
18:31:30|0.02851935
18:31:31|0.02851935
18:31:32|0.02851935
18:31:33|0.02851935
18:31:34|0.02851935
18:31:35|0.02851935
18:31:36|0.02851935
18:31:38|0.02851935
18:31:40|0.02851935
18:31:40|0.02851935
18:31:42|0.02853222
18:31:42|0.02853222
18:31:43|0.02853222
18:31:44|0.02853222
18:31:46|0.02853222
18:31:46|0.02854959
18:31:48|0.02854959
18:31:49|0.02854959
18:31:50|0.02854959
18:31:51|0.02854622
18:31:52|0.02854622
18:31:53|0.02854622
18:31:54|0.02854622
18:31:56|0.02854622
18:31:56|0.02854622
18:31:58|0.02854622
18:31:59|0.02854622
18:32:00|0.02853861
18:32:01|0.02853861
18:32:02|0.02853861
18:32:04|0.02854622
18:32:05|0.02854622
18:32:05|0.02854622
18:32:07|0.02854622
18:32:07|0.02854622
18:32:09|0.02854622
18:32:10|0.02853435
18:32:11|0.02853435
18:32:12|0.02853435
18:32:12|0.02855819
18:32:13|0.02855819
18:32:15|0.02855819
18:32:16|0.02855819
18:32:16|0.02855819
18:32:17|0.02855819
18:32:19|0.02855819
18:32:19|0.02855819
18:32:21|0.02855819
18:32:21|0.02855819
18:32:22|0.02855819
18:32:23|0.02855819
18:32:25|0.02855819
18:32:25|0.02855819
18:32:27|0.02855819
18:32:27|0.02855819
18:32:28|0.02855998
18:32:30|0.02855998
18:32:30|0.02855998
18:32:31|0.02855999
18:32:32|0.02855999
18:32:34|0.02855999
18:32:35|0.02855999
18:32:36|0.02855999
18:32:38|0.02855999
18:32:38|0.02855999
18:32:40|0.02856
18:32:41|0.02856
18:32:41|0.02856
18:32:43|0.02858591
18:32:44|0.02858591
18:32:44|0.02858591
18:32:45|0.02853364
18:32:46|0.02853364
18:32:47|0.02853364
18:32:48|0.02853364
18:32:50|0.02853364
18:32:50|0.02853364
18:32:51|0.02853364
18:32:53|0.02853487
18:32:54|0.02853487
18:32:54|0.02853487
18:32:55|0.02853487
18:32:56|0.02853487
18:32:57|0.02853487
18:32:59|0.02853487
18:33:01|0.02853487
18:33:02|0.02853487
18:33:03|0.02853487
18:33:04|0.02856938
18:33:05|0.02856938
18:33:07|0.02856938
18:33:07|0.02856938
18:33:09|0.02856938
18:33:10|0.02858213
18:33:10|0.02858213
18:33:12|0.02858213
18:33:13|0.02858213
18:33:14|0.02858213
18:33:14|0.02858213
18:33:15|0.02858213
18:33:17|0.02858213
18:33:18|0.02858213
18:33:19|0.02858213
18:33:20|0.02858211
18:33:21|0.02858211
18:33:21|0.02858211
18:33:22|0.02858211
18:33:23|0.02861042
18:33:25|0.02861042
18:33:26|0.02862711
18:33:27|0.02862711
18:33:28|0.02862711
18:33:28|0.02862711
18:33:29|0.02862711
18:33:31|0.02862711
18:33:32|0.02862711
18:33:33|0.02862711
18:33:34|0.02862711
18:33:35|0.02862711
18:33:36|0.02862711
18:33:36|0.02862711
18:33:38|0.02860581
18:33:39|0.02864126
18:33:41|0.0286
18:33:41|0.0286
18:33:43|0.0286
18:33:44|0.0286
18:33:45|0.0286
18:33:46|0.0286
18:33:46|0.0286
18:33:47|0.0286
18:33:49|0.02861932
18:33:50|0.02859725
18:33:50|0.02859725
18:33:52|0.02859725
18:33:53|0.02859725
18:33:54|0.0286
18:33:55|0.0286
18:33:57|0.0286
18:33:58|0.0286
18:33:59|0.0286
18:34:00|0.0286
18:34:02|0.0286
18:34:03|0.0286
18:34:04|0.0286
18:34:05|0.0286
18:34:07|0.0286
18:34:08|0.0286
18:34:09|0.0286
18:34:10|0.0286
18:34:11|0.02859095
18:34:12|0.02859095
18:34:13|0.02859095
18:34:14|0.02859095
18:34:15|0.02859095
18:34:16|0.02859095
18:34:17|0.0286
18:34:18|0.0286
18:34:19|0.0286
18:34:21|0.0286
18:34:22|0.0286
18:34:23|0.0286
18:34:23|0.0286
18:34:24|0.0286
18:34:26|0.0286
18:34:26|0.0286
18:34:28|0.0286
18:34:29|0.0286
18:34:30|0.0286
18:34:31|0.0286
18:34:32|0.0286
18:34:33|0.0286
18:34:34|0.0286
18:34:36|0.0286
18:34:36|0.0286
18:34:37|0.0286
18:34:39|0.0286
18:34:40|0.0286
18:34:41|0.02856002
18:34:42|0.02856002
18:34:43|0.02856002
18:34:44|0.02856002
18:34:45|0.02856002
18:34:46|0.02857497
18:34:48|0.02857497
18:34:49|0.02856002
18:34:49|0.02856002
18:34:50|0.02856002
18:34:51|0.02858836
18:34:53|0.02858836
18:34:53|0.02858836
18:34:54|0.02858836
18:34:55|0.02858836
18:34:56|0.02858836
18:34:58|0.02858836
18:34:59|0.02858836
18:35:00|0.02858836
18:35:01|0.02858836
18:35:03|0.02858836
18:35:05|0.02858836
18:35:05|0.02858836
18:35:06|0.02858836
18:35:08|0.02858836
18:35:09|0.02858836
18:35:10|0.02858836
18:35:11|0.02858836
18:35:12|0.02858836
18:35:12|0.02858836
18:35:14|0.02858836
18:35:15|0.02858836
18:35:16|0.02858836
18:35:16|0.02858836
18:35:17|0.02858836
18:35:19|0.02858836
18:35:20|0.02858836
18:35:21|0.02857644
18:35:21|0.02857644
18:35:23|0.02857275
18:35:24|0.02857275
18:35:24|0.02857275
18:35:25|0.02858027
18:35:27|0.02858027
18:35:27|0.02858027
18:35:29|0.02858027
18:35:29|0.02858027
18:35:30|0.02858027
18:35:32|0.02858027
18:35:33|0.02858027
18:35:33|0.02858027
18:35:34|0.02858027
18:35:36|0.0285761
18:35:36|0.0285761
18:35:37|0.0285761
18:35:39|0.0285761
18:35:40|0.0285761
18:35:41|0.0285761
18:35:42|0.02858548
18:35:42|0.02858548
18:35:44|0.02858548
18:35:45|0.02858548
18:35:47|0.02858548
18:35:47|0.02858548
18:35:48|0.02856921
18:35:49|0.02856921
18:35:50|0.02856921
18:35:51|0.02856921
18:35:52|0.02854512
18:35:53|0.02854512
18:35:54|0.02854512
18:35:55|0.02854512
18:35:57|0.02854512
18:35:58|0.02854512
18:36:00|0.02854512
18:36:00|0.02854512
18:36:02|0.0285849
18:36:03|0.0285849
18:36:05|0.0285849
18:36:06|0.0285849
18:36:07|0.0285849
18:36:08|0.0285849
18:36:09|0.0285849
18:36:09|0.0285849
18:36:11|0.0286282
18:36:12|0.0286282
18:36:12|0.0286282
18:36:14|0.02866
18:36:14|0.02866
18:36:16|0.02866
18:36:17|0.02866
18:36:17|0.02866
18:36:18|0.02866
18:36:20|0.02866
18:36:20|0.02866
18:36:21|0.02866
18:36:23|0.02860064
18:36:23|0.02860064
18:36:25|0.02860064
18:36:25|0.02860064
18:36:26|0.02860064
18:36:27|0.02858015
18:36:28|0.02858015
18:36:29|0.02858015
18:36:31|0.02858015
18:36:31|0.02858015
18:36:32|0.02858015
18:36:33|0.02858015
18:36:35|0.02858015
18:36:35|0.02858015
18:36:36|0.02858015
18:36:37|0.02858015
18:36:38|0.02858015
18:36:40|0.02858015
18:36:40|0.02858015
18:36:42|0.02856128
18:36:42|0.02856128
18:36:43|0.02854491
18:36:45|0.02854491
18:36:45|0.02854491
18:36:46|0.02854491
18:36:47|0.02854491
18:36:48|0.02854491
18:36:49|0.0285849
18:36:51|0.0285849
18:36:52|0.0285849
18:36:52|0.0285849
18:36:54|0.0285849
18:36:54|0.0285849
18:36:56|0.0285849
18:36:57|0.0285849
18:36:59|0.02856367
18:37:00|0.02856367
18:37:02|0.02856367
18:37:03|0.02856367
18:37:05|0.02856367
18:37:05|0.02856367
18:37:06|0.02856367
18:37:08|0.02865736
18:37:08|0.02858038
18:37:10|0.02858038
18:37:11|0.02858038
18:37:12|0.02858038
18:37:12|0.02858038
18:37:14|0.02858038
18:37:14|0.02858038
18:37:16|0.02858038
18:37:17|0.02858038
18:37:18|0.02858038
18:37:18|0.02858038
18:37:20|0.02858038
18:37:20|0.02858038
18:37:21|0.02858038
18:37:23|0.02854332
18:37:23|0.02854332
18:37:25|0.02854332
18:37:25|0.02854332
18:37:27|0.02854332
18:37:27|0.02854332
18:37:29|0.02854291
18:37:29|0.02854291
18:37:30|0.02854291
18:37:32|0.02854291
18:37:32|0.02857954
18:37:33|0.02856334
18:37:35|0.02856334
18:37:36|0.02856334
18:37:37|0.02856334
18:37:38|0.02856334
18:37:38|0.02856334
18:37:40|0.02856334
18:37:40|0.02856334
18:37:41|0.02856334
18:37:43|0.02856334
18:37:43|0.02856334
18:37:45|0.02856334
18:37:45|0.02856334
18:37:46|0.02856334
18:37:48|0.02856334
18:37:49|0.02856334
18:37:49|0.02856334
18:37:50|0.02856334
18:37:51|0.02856334
18:37:52|0.02856334
18:37:54|0.02856334
18:37:54|0.02856334
18:37:55|0.02856334
18:37:56|0.02856334
18:37:57|0.02856334
18:37:58|0.028563
18:38:00|0.028563
18:38:02|0.028563
18:38:03|0.02851361
18:38:05|0.02851361
18:38:06|0.02851361
18:38:06|0.02851361
18:38:08|0.02851419
18:38:09|0.02851419
18:38:10|0.02851419
18:38:11|0.02851419
18:38:12|0.02851419
18:38:13|0.02851419
18:38:14|0.0284682
18:38:15|0.02845228
18:38:16|0.02845228
18:38:17|0.02845228
18:38:18|0.02845228
18:38:19|0.02845228
18:38:20|0.02845228
18:38:21|0.02845228
18:38:22|0.02845228
18:38:23|0.0284
18:38:24|0.02839348
18:38:26|0.02834446
18:38:27|0.02835595
18:38:28|0.02835397
18:38:28|0.02835398
18:38:29|0.02835398
18:38:30|0.02835398
18:38:32|0.02835398
18:38:33|0.02835389
18:38:34|0.02835389
18:38:35|0.02835389
18:38:36|0.02835389
18:38:37|0.02835389
18:38:38|0.02835389
18:38:39|0.02835389
18:38:40|0.02835389
18:38:42|0.02835389
18:38:43|0.02835389
18:38:44|0.02832463
18:38:44|0.02832463
18:38:46|0.02832488
18:38:47|0.02832488
18:38:47|0.02832463
18:38:49|0.02829936
18:38:50|0.02829561
18:38:51|0.02829561
18:38:52|0.02829561
18:38:53|0.02829561
18:38:54|0.02829561
18:38:54|0.02828353
18:38:55|0.02828353
18:38:57|0.02827012
18:38:59|0.02824684
18:39:00|0.02824684
18:39:00|0.02824684
18:39:03|0.02826022
18:39:03|0.02826022
18:39:04|0.02826022
18:39:05|0.02826022
18:39:06|0.02826351
18:39:07|0.02826351
18:39:09|0.02826351
18:39:11|0.02826022
18:39:11|0.02826022
18:39:12|0.02826022
18:39:14|0.02826351
18:39:16|0.02826022
18:39:16|0.02826022
18:39:18|0.02826022
18:39:19|0.02826022
18:39:19|0.02825991
18:39:20|0.02825991
18:39:22|0.02825727
18:39:22|0.02821081
18:39:23|0.02825567
18:39:25|0.02825567
18:39:26|0.028211
18:39:26|0.028211
18:39:28|0.028211
18:39:28|0.028211
18:39:30|0.028211
18:39:31|0.028211
18:39:32|0.028211
18:39:33|0.028211
18:39:34|0.028211
18:39:35|0.02825275
18:39:36|0.02825275
18:39:37|0.02825275
18:39:38|0.02825275
18:39:39|0.02825275
18:39:40|0.02825275
18:39:41|0.02825275
18:39:43|0.02825275
18:39:43|0.02825275
18:39:44|0.02825275
18:39:46|0.02825275
18:39:46|0.02825275
18:39:47|0.02821072
18:39:48|0.02821072
18:39:49|0.02821072
18:39:50|0.02821072
18:39:51|0.0283716
18:39:53|0.02837259
18:39:53|0.02837259
18:39:54|0.02833281
18:39:55|0.02833281
18:39:57|0.02833281
18:39:58|0.02833609
18:39:58|0.02833609
18:39:59|0.02833609
18:40:00|0.02833609
18:40:02|0.02833609
18:40:03|0.02837083
18:40:04|0.02837083
18:40:05|0.02837083
18:40:06|0.02840426
18:40:08|0.02840426
18:40:08|0.02840426
18:40:09|0.02840426
18:40:11|0.02837907
18:40:12|0.02841176
18:40:13|0.02841176
18:40:14|0.02841176
18:40:15|0.02841176
18:40:16|0.02841176
18:40:17|0.02841176
18:40:18|0.02841176
18:40:19|0.02842372
18:40:20|0.02842372
18:40:21|0.02845402
18:40:22|0.02845402
18:40:23|0.0284263
18:40:24|0.0284263
18:40:25|0.02845402
18:40:26|0.02845402
18:40:27|0.02845402
18:40:28|0.02845402
18:40:29|0.02845402
18:40:30|0.02845402
18:40:32|0.02845402
18:40:32|0.02845402
18:40:34|0.02845402
18:40:36|0.02844285
18:40:36|0.02844285
18:40:38|0.02840572
18:40:38|0.02840572
18:40:39|0.02838479
18:40:41|0.02838479
18:40:42|0.02838479
18:40:42|0.02838479
18:40:43|0.02838479
18:40:45|0.02838479
18:40:46|0.02838479
18:40:46|0.02838479
18:40:48|0.02838479
18:40:49|0.02838479
18:40:49|0.02838479
18:40:50|0.02838479
18:40:51|0.02837743
18:40:54|0.02838479
18:40:54|0.02835405
18:40:55|0.02835405
18:40:56|0.02835405
18:40:57|0.02833844
18:40:58|0.02833844
18:40:59|0.02833844
18:41:00|0.02833844
18:41:01|0.02833844
18:41:02|0.02833844
18:41:03|0.02833844
18:41:05|0.02833844
18:41:06|0.02833844
18:41:07|0.02833844
18:41:07|0.02833844
18:41:10|0.02833844
18:41:10|0.02833844
18:41:11|0.02833844
18:41:12|0.02833844
18:41:13|0.02833844
18:41:14|0.02833844
18:41:16|0.02833844
18:41:17|0.02833844
18:41:18|0.02833844
18:41:19|0.02833844
18:41:20|0.02835049
18:41:20|0.02835049
18:41:22|0.02835049
18:41:23|0.02833844
18:41:24|0.02833844
18:41:25|0.02833844
18:41:26|0.02833844
18:41:27|0.02833844
18:41:28|0.02833844
18:41:28|0.02833844
18:41:30|0.02835792
18:41:31|0.02835792
18:41:32|0.02835792
18:41:33|0.02836374
18:41:34|0.02836374
18:41:35|0.02836374
18:41:36|0.02833844
18:41:36|0.02833844
18:41:38|0.02833844
18:41:38|0.02833844
18:41:39|0.02833844
18:41:40|0.02833844
18:41:42|0.02833845
18:41:42|0.02838479
18:41:44|0.02838479
18:41:46|0.02838479
18:41:47|0.02838479
18:41:48|0.02838479
18:41:50|0.02838479
18:41:51|0.02838479
18:41:51|0.02838479
18:41:52|0.02838479
18:41:54|0.02836534
18:41:54|0.02834609
18:41:55|0.02834609
18:41:56|0.02834609
18:41:58|0.02834609
18:41:58|0.02834609
18:41:59|0.02834609
18:42:01|0.02834609
18:42:02|0.02834609
18:42:02|0.02834609
18:42:04|0.02834609
18:42:05|0.02834609
18:42:06|0.02834609
18:42:07|0.02834609
18:42:08|0.02834609
18:42:09|0.02834609
18:42:10|0.02834609
18:42:12|0.02834609
18:42:13|0.02834609
18:42:14|0.02834609
18:42:15|0.02834609
18:42:17|0.02834609
18:42:18|0.02834609
18:42:19|0.02834609
18:42:20|0.02834609
18:42:21|0.02834609
18:42:22|0.02834609
18:42:23|0.02833845
18:42:24|0.02833845
18:42:25|0.02833845
18:42:26|0.02833845
18:42:27|0.02833845
18:42:28|0.02833845
18:42:29|0.02833845
18:42:30|0.02833845
18:42:31|0.02833845
18:42:32|0.02833845
18:42:33|0.02833845
18:42:34|0.02833845
18:42:35|0.02839942
18:42:36|0.02839942
18:42:37|0.02839942
18:42:38|0.02839942
18:42:39|0.02839942
18:42:40|0.02839942
18:42:41|0.02839942
18:42:42|0.02839942
18:42:43|0.02835213
18:42:44|0.02835213
18:42:45|0.02839775
18:42:46|0.02839775
18:42:47|0.02839775
18:42:48|0.02839775
18:42:49|0.02839775
18:42:50|0.02839775
18:42:51|0.02839775
18:42:52|0.02839775
18:42:53|0.02839775
18:42:54|0.02839577
18:42:55|0.0283469
18:42:56|0.0283469
18:42:57|0.0283469
18:42:58|0.0283469
18:42:59|0.0283469
18:43:00|0.0283469
18:43:01|0.0283469
18:43:02|0.0283469
18:43:03|0.0283469
18:43:05|0.02839475
18:43:07|0.02839475
18:43:08|0.02839475
18:43:09|0.02839475
18:43:10|0.02839475
18:43:11|0.02839475
18:43:12|0.02839475
18:43:13|0.02837187
18:43:14|0.02837187
18:43:15|0.02834386
18:43:16|0.02834386
18:43:17|0.02834386
18:43:18|0.02834386
18:43:20|0.02834386
18:43:20|0.02834386
18:43:21|0.02834386
18:43:22|0.02834578
18:43:23|0.02834578
18:43:24|0.02834578
18:43:25|0.02838993
18:43:26|0.02838993
18:43:27|0.02838993
18:43:28|0.02838993
18:43:29|0.02838993
18:43:30|0.02835458
18:43:31|0.02838867
18:43:32|0.02838867
18:43:33|0.02838867
18:43:34|0.02838867
18:43:35|0.02838867
18:43:36|0.02838867
18:43:37|0.02838867
18:43:38|0.02838867
18:43:39|0.02838867
18:43:40|0.02838867
18:43:41|0.02838867
18:43:42|0.02838867
18:43:43|0.02838867
18:43:44|0.02838867
18:43:45|0.02838867
18:43:46|0.02838867
18:43:47|0.02838867
18:43:48|0.02838867
18:43:50|0.02838867
18:43:50|0.02838867
18:43:52|0.02833844
18:43:53|0.02833845
18:43:55|0.02833845
18:43:55|0.02833845
18:43:56|0.02833845
18:43:57|0.02833845
18:43:58|0.02834198
18:43:59|0.02834198
18:44:00|0.02834198
18:44:01|0.02834198
18:44:02|0.02834198
18:44:03|0.02834198
18:44:05|0.02834198
18:44:07|0.02833851
18:44:07|0.02833851
18:44:09|0.02833851
18:44:10|0.02833851
18:44:11|0.02833851
18:44:13|0.02833844
18:44:13|0.02833844
18:44:14|0.02833844
18:44:15|0.02833844
18:44:16|0.02833844
18:44:18|0.02833844
18:44:18|0.02833844
18:44:20|0.02833844
18:44:21|0.02833844
18:44:22|0.02833844
18:44:23|0.02833844
18:44:24|0.02833844
18:44:24|0.02833844
18:44:26|0.02833844
18:44:26|0.02833844
18:44:28|0.02833844
18:44:29|0.02833844
18:44:30|0.02833844
18:44:31|0.02833844
18:44:32|0.02833844
18:44:33|0.02833844
18:44:33|0.02833844
18:44:35|0.02833844
18:44:36|0.02833844
18:44:36|0.02833844
18:44:39|0.02833844
18:44:39|0.02833844
18:44:40|0.02833844
18:44:41|0.02833844
18:44:42|0.02833844
18:44:43|0.02833844
18:44:44|0.02833847
18:44:45|0.02833847
18:44:46|0.02833847
18:44:48|0.02833847
18:44:49|0.02837822
18:44:50|0.02837822
18:44:51|0.02837822
18:44:52|0.02837822
18:44:53|0.02833848
18:44:54|0.02833848
18:44:55|0.0283385
18:44:56|0.0283385
18:44:57|0.0283385
18:44:58|0.0283385
18:44:59|0.0283385
18:45:00|0.0283385
18:45:01|0.0283385
18:45:02|0.0283385
18:45:03|0.0283385
18:45:04|0.0283385
18:45:05|0.0283385
18:45:07|0.0283385
18:45:08|0.0283385
18:45:10|0.0283385
18:45:11|0.0283385
18:45:12|0.0283385
18:45:12|0.0283385
18:45:14|0.0283385
18:45:15|0.0283385
18:45:16|0.0283385
18:45:17|0.0283385
18:45:18|0.0283385
18:45:19|0.0283385
18:45:21|0.0283385
18:45:22|0.0283385
18:45:23|0.02833849
18:45:24|0.02833849
18:45:24|0.02833849
18:45:26|0.02833849
18:45:26|0.02833849
18:45:28|0.02833849
18:45:28|0.02833849
18:45:29|0.02833844
18:45:31|0.02833844
18:45:32|0.02833844
18:45:33|0.02833844
18:45:34|0.02833844
18:45:35|0.02833844
18:45:36|0.02833844
18:45:37|0.02833844
18:45:38|0.02833844
18:45:39|0.02833844
18:45:40|0.02833844
18:45:41|0.02833844
18:45:42|0.02833844
18:45:43|0.02833844
18:45:44|0.02833844
18:45:45|0.02833844
18:45:46|0.02833844
18:45:47|0.02833844
18:45:48|0.02833844
18:45:49|0.02833844
18:45:51|0.02833844
18:45:52|0.02833844
18:45:53|0.02833844
18:45:55|0.0283541
18:45:55|0.0283541
18:45:56|0.0283541
18:45:58|0.02835042
18:45:58|0.02835042
18:45:59|0.02835042
18:46:00|0.02835042
18:46:02|0.02835042
18:46:03|0.02835042
18:46:04|0.02835042
18:46:06|0.02835042
18:46:07|0.02841032
18:46:09|0.02841061
18:46:10|0.02841061
18:46:11|0.02841061
18:46:13|0.02844922
18:46:13|0.02844922
18:46:14|0.02844922
18:46:15|0.02844922
18:46:16|0.02844922
18:46:17|0.02844922
18:46:18|0.02844922
18:46:19|0.02842349
18:46:20|0.02842349
18:46:22|0.02842349
18:46:23|0.02840498
18:46:24|0.02840498
18:46:25|0.02840498
18:46:26|0.02840498
18:46:28|0.02841061
18:46:28|0.02841061
18:46:30|0.02841061
18:46:31|0.02844916
18:46:32|0.02844916
18:46:32|0.02844916
18:46:34|0.02844912
18:46:35|0.02842251
18:46:36|0.02842251
18:46:37|0.02841061
18:46:38|0.02841061
18:46:40|0.02841061
18:46:40|0.02841061
18:46:41|0.02841061
18:46:42|0.02841061
18:46:43|0.02841061
18:46:44|0.02841061
18:46:45|0.02841061
18:46:46|0.02841185
18:46:47|0.02841185
18:46:48|0.02841185
18:46:50|0.02841185
18:46:51|0.02841185
18:46:52|0.02841185
18:46:53|0.02841185
18:46:54|0.02841185
18:46:55|0.02841171
18:46:56|0.02841171
18:46:57|0.02841171
18:46:58|0.02841171
18:46:58|0.02841171
18:46:59|0.02841171
18:47:00|0.02841171
18:47:02|0.02841171
18:47:02|0.02841171
18:47:04|0.02841171
18:47:06|0.02841171
18:47:06|0.02841171
18:47:07|0.02841171
18:47:09|0.02841171
18:47:10|0.02841171
18:47:11|0.02841171
18:47:13|0.02841171
18:47:14|0.02841171
18:47:16|0.02844405
18:47:16|0.02844405
18:47:18|0.02844405
18:47:19|0.02841061
18:47:20|0.02841061
18:47:22|0.02841061
18:47:22|0.02841061
18:47:23|0.02841061
18:47:25|0.02841061
18:47:25|0.02841061
18:47:26|0.02841061
18:47:28|0.02841061
18:47:29|0.02841061
18:47:30|0.02837411
18:47:32|0.02837411
18:47:32|0.02837411
18:47:33|0.02837411
18:47:35|0.02839734
18:47:36|0.02839734
18:47:37|0.02839734
18:47:38|0.02839734
18:47:39|0.02839734
18:47:40|0.02839734
18:47:41|0.02839734
18:47:42|0.02839734
18:47:43|0.02839734
18:47:45|0.02839734
18:47:46|0.02839734
18:47:47|0.02839734
18:47:48|0.02839734
18:47:49|0.02839734
18:47:50|0.02839734
18:47:52|0.02839734
18:47:52|0.02839734
18:47:53|0.02839734
18:47:54|0.02839734
18:47:56|0.02836804
18:47:56|0.02836804
18:47:57|0.02836804
18:47:58|0.02838403
18:47:59|0.02838403
18:48:00|0.02838403
18:48:01|0.02836804
18:48:02|0.02836804
18:48:03|0.02836804
18:48:04|0.02838953
18:48:05|0.02838953
18:48:06|0.02838953
18:48:07|0.02838953
18:48:09|0.02838953
18:48:11|0.02838953
18:48:11|0.02838953
18:48:13|0.02838953
18:48:15|0.02838953
18:48:15|0.02838459
18:48:17|0.02838459
18:48:18|0.02838459
18:48:19|0.02838459
18:48:20|0.0284055
18:48:21|0.0284055
18:48:22|0.0284055
18:48:23|0.0284055
18:48:24|0.0284055
18:48:25|0.0284055
18:48:26|0.0284055
18:48:26|0.0284055
18:48:27|0.0284055
18:48:28|0.0284055
18:48:30|0.02836813
18:48:30|0.02836813
18:48:32|0.02836813
18:48:33|0.02836813
18:48:35|0.02836813
18:48:35|0.02836813
18:48:36|0.02836813
18:48:37|0.02836813
18:48:38|0.02836813
18:48:39|0.02836813
18:48:40|0.02836813
18:48:41|0.02836804
18:48:42|0.02836804
18:48:43|0.02836804
18:48:44|0.02836804
18:48:45|0.02836804
18:48:46|0.02836804
18:48:47|0.02836804
18:48:48|0.02836804
18:48:49|0.02836804
18:48:51|0.02836804
18:48:51|0.02829141
18:48:52|0.02833136
18:48:53|0.02833136
18:48:54|0.02833136
18:48:55|0.02833136
18:48:56|0.02833136
18:48:57|0.02833136
18:48:58|0.02833136
18:48:59|0.02833136
18:49:00|0.02833136
18:49:01|0.02833136
18:49:02|0.02833136
18:49:03|0.02833136
18:49:04|0.02834177
18:49:05|0.02835289
18:49:06|0.02835289
18:49:07|0.02835289
18:49:08|0.02835289
18:49:09|0.02835289
18:49:10|0.02835289
18:49:11|0.02835289
18:49:12|0.02834127
18:49:13|0.02834127
18:49:15|0.02834127
18:49:15|0.02834127
18:49:17|0.02834127
18:49:18|0.02834127
18:49:19|0.02834127
18:49:20|0.02834127
18:49:21|0.02834127
18:49:22|0.02834127
18:49:23|0.02834127
18:49:24|0.02831674
18:49:26|0.02831674
18:49:26|0.02831674
18:49:28|0.02831674
18:49:28|0.02831674
18:49:29|0.02831674
18:49:30|0.02831674
18:49:31|0.02831674
18:49:33|0.02831674
18:49:33|0.02831674
18:49:34|0.02831674
18:49:35|0.02831674
18:49:36|0.02831674
18:49:37|0.02831674
18:49:38|0.02833385
18:49:39|0.02832212
18:49:41|0.02832212
18:49:41|0.02832212
18:49:42|0.02832
18:49:44|0.02832
18:49:45|0.02832
18:49:45|0.02832
18:49:47|0.02832
18:49:48|0.02832
18:49:49|0.02832
18:49:50|0.02831729
18:49:51|0.02831729
18:49:52|0.02831729
18:49:53|0.02831729
18:49:54|0.02831729
18:49:56|0.02831729
18:49:57|0.02831729
18:49:57|0.02831729
18:49:59|0.02831729
18:50:00|0.02831729
18:50:01|0.02831729
18:50:01|0.02831729
18:50:02|0.02831729
18:50:04|0.02831729
18:50:05|0.02831729
18:50:06|0.02831729
18:50:07|0.02831729
18:50:08|0.02831729
18:50:09|0.02831729
18:50:10|0.02831729
18:50:12|0.02831729
18:50:13|0.02831729
18:50:13|0.02831729
18:50:15|0.02832212
18:50:16|0.02832212
18:50:17|0.02832212
18:50:18|0.02832212
18:50:19|0.02832212
18:50:20|0.02838477
18:50:21|0.02838477
18:50:22|0.02838477
18:50:23|0.02838477
18:50:25|0.02838477
18:50:25|0.02838477
18:50:26|0.02838477
18:50:28|0.02838477
18:50:29|0.02838477
18:50:30|0.02838477
18:50:31|0.02838477
18:50:32|0.02838477
18:50:33|0.02838477
18:50:34|0.02838477
18:50:36|0.02838477
18:50:37|0.02838477
18:50:37|0.02838477
18:50:39|0.02838477
18:50:39|0.02838477
18:50:40|0.02836158
18:50:42|0.02836158
18:50:42|0.02836158
18:50:43|0.02836158
18:50:45|0.02834596
18:50:45|0.02834596
18:50:46|0.02834596
18:50:48|0.0284234
18:50:49|0.0284234
18:50:49|0.0284234
18:50:50|0.0284234
18:50:52|0.0284234
18:50:53|0.02837519
18:50:53|0.02837519
18:50:55|0.02837519
18:50:56|0.02837519
18:50:57|0.02837519
18:50:58|0.02837519
18:50:59|0.02837501
18:51:00|0.02836992
18:51:01|0.02836992
18:51:02|0.02835938
18:51:03|0.02836985
18:51:04|0.02836985
18:51:05|0.02836985
18:51:06|0.02836985
18:51:08|0.02836985
18:51:09|0.02836985
18:51:10|0.02836985
18:51:11|0.02836985
18:51:12|0.02836985
18:51:13|0.02836985
18:51:15|0.02836985
18:51:15|0.02836985
18:51:16|0.02836985
18:51:18|0.02836985
18:51:19|0.02836985
18:51:20|0.02836985
18:51:21|0.02836985
18:51:22|0.02836985
18:51:22|0.02836985
18:51:24|0.02836985
18:51:25|0.02836985
18:51:25|0.02836985
18:51:26|0.02836985
18:51:27|0.02832
18:51:29|0.02832
18:51:29|0.02832
18:51:31|0.02832
18:51:33|0.02832
18:51:34|0.02832
18:51:34|0.02832
18:51:35|0.02832
18:51:36|0.02832
18:51:38|0.02832
18:51:38|0.02832
18:51:41|0.02832
18:51:41|0.02836825
18:51:42|0.02836825
18:51:43|0.02836825
18:51:45|0.02836825
18:51:45|0.02836825
18:51:47|0.02836825
18:51:48|0.02836825
18:51:50|0.02836825
18:51:51|0.02836825
18:51:51|0.02836825
18:51:53|0.02836825
18:51:54|0.02836825
18:51:55|0.02836825
18:51:56|0.02836825
18:51:57|0.02836825
18:51:58|0.02836825
18:51:59|0.02836825
18:52:01|0.02836825
18:52:01|0.02836825
18:52:03|0.02836825
18:52:03|0.02836825
18:52:05|0.02836825
18:52:06|0.02836825
18:52:07|0.02836825
18:52:08|0.02836825
18:52:09|0.02836825
18:52:10|0.02836825
18:52:11|0.02836825
18:52:12|0.02836825
18:52:14|0.02836825
18:52:15|0.02837066
18:52:16|0.02837066
18:52:18|0.02837066
18:52:19|0.02837066
18:52:20|0.02837066
18:52:20|0.02837066
18:52:21|0.02837066
18:52:23|0.02837066
18:52:24|0.02837066
18:52:26|0.02840671
18:52:27|0.0284067
18:52:27|0.0284067
18:52:28|0.0284066
18:52:30|0.0284066
18:52:30|0.0284066
18:52:32|0.0284066
18:52:33|0.0284066
18:52:34|0.0284066
18:52:35|0.0284066
18:52:36|0.0284066
18:52:37|0.0284066
18:52:39|0.02838896
18:52:39|0.02840682
18:52:40|0.02840682
18:52:41|0.02840682
18:52:43|0.02840682
18:52:44|0.02840686
18:52:45|0.02840497
18:52:45|0.0284067
18:52:46|0.02842371
18:52:47|0.02842371
18:52:49|0.02842371
18:52:49|0.02840681
18:52:50|0.02840682
18:52:51|0.02839977
18:52:52|0.02839977
18:52:53|0.02844919
18:52:55|0.02844919
18:52:55|0.02844919
18:52:57|0.02844919
18:52:57|0.02844919
18:52:58|0.02844919
18:53:00|0.02844919
18:53:01|0.02844919
18:53:03|0.02844919
18:53:04|0.02844919
18:53:05|0.02844919
18:53:06|0.02844919
18:53:07|0.02844377
18:53:08|0.02844377
18:53:09|0.02844377
18:53:10|0.02844377
18:53:11|0.02844377
18:53:12|0.02844377
18:53:13|0.02844377
18:53:14|0.02844376
18:53:16|0.02844376
18:53:16|0.02844376
18:53:19|0.0284
18:53:20|0.02841394
18:53:21|0.02841394
18:53:22|0.02841394
18:53:22|0.02841394
18:53:24|0.02840352
18:53:25|0.02840352
18:53:25|0.02840352
18:53:27|0.02840352
18:53:28|0.02840352
18:53:29|0.02840352
18:53:30|0.02840352
18:53:31|0.02840352
18:53:31|0.02840352
18:53:33|0.02840352
18:53:34|0.02840352
18:53:35|0.02840352
18:53:36|0.02840352
18:53:36|0.02840352
18:53:39|0.02840352
18:53:39|0.0284
18:53:40|0.0284
18:53:41|0.0284
18:53:42|0.0284
18:53:43|0.0284
18:53:44|0.0284
18:53:45|0.0284
18:53:47|0.02844922
18:53:48|0.02844922
18:53:49|0.02844922
18:53:50|0.02844922
18:53:51|0.02844922
18:53:52|0.02844922
18:53:52|0.02844922
18:53:54|0.02844922
18:53:54|0.02844922
18:53:55|0.02844922
18:53:57|0.02843352
18:53:58|0.02845396
18:53:59|0.02845405
18:54:00|0.02846938
18:54:01|0.02847546
18:54:01|0.02847546
18:54:03|0.02847546
18:54:04|0.02851419
18:54:05|0.02851419
18:54:06|0.02852342
18:54:06|0.02854421
18:54:07|0.02854421
18:54:09|0.02854421
18:54:10|0.02854421
18:54:11|0.02855187
18:54:11|0.02855187
18:54:12|0.02855187
18:54:14|0.02855187
18:54:16|0.02855187
18:54:16|0.02855187
18:54:17|0.02855187
18:54:19|0.02855187
18:54:19|0.02855187
18:54:21|0.02852541
18:54:22|0.02852541
18:54:23|0.02850643
18:54:24|0.02848054
18:54:25|0.02847546
18:54:26|0.02847546
18:54:27|0.02847546
18:54:28|0.02847546
18:54:30|0.02847546
18:54:30|0.02847546
18:54:32|0.02847546
18:54:33|0.02847546
18:54:34|0.02847546
18:54:34|0.02847546
18:54:36|0.02847546
18:54:36|0.02847546
18:54:38|0.02847546
18:54:39|0.02847546
18:54:40|0.02847546
18:54:41|0.02847546
18:54:43|0.02847546
18:54:44|0.02847546
18:54:44|0.02847546
18:54:45|0.02847546
18:54:47|0.02851311
18:54:48|0.02851311
18:54:49|0.02851311
18:54:50|0.02851311
18:54:51|0.02851311
18:54:52|0.02851104
18:54:53|0.02851104
18:54:54|0.02851104
18:54:55|0.02851225
18:54:56|0.02851225
18:54:57|0.02851225
18:54:58|0.02851225
18:54:59|0.02851225
18:55:00|0.02851225
18:55:01|0.02851225
18:55:02|0.02851225
18:55:03|0.02855
18:55:05|0.02851582
18:55:06|0.02851582
18:55:07|0.02851582
18:55:09|0.02851582
18:55:09|0.02851582
18:55:10|0.02851582
18:55:11|0.02851582
18:55:13|0.02851582
18:55:14|0.02851582
18:55:15|0.02851582
18:55:17|0.02851582
18:55:19|0.02851582
18:55:20|0.0285738
18:55:21|0.02859999
18:55:22|0.0286
18:55:24|0.02860983
18:55:24|0.02861315
18:55:25|0.02861315
18:55:26|0.02861315
18:55:27|0.02861315
18:55:28|0.02861315
18:55:29|0.02861315
18:55:30|0.02861315
18:55:31|0.02855134
18:55:33|0.02858237
18:55:34|0.02854422
18:55:35|0.02853228
18:55:35|0.02853228
18:55:38|0.02855573
18:55:38|0.02855574
18:55:39|0.02855574
18:55:40|0.02855574
18:55:41|0.02855574
18:55:42|0.02855574
18:55:43|0.02855574
18:55:44|0.02855574
18:55:45|0.02855574
18:55:46|0.02852342
18:55:47|0.02852342
18:55:48|0.02854443
18:55:49|0.02854443
18:55:50|0.02854443
18:55:51|0.02854443
18:55:53|0.02854443
18:55:53|0.02854443
18:55:55|0.02854443
18:55:56|0.02854443
18:55:57|0.02854443
18:55:58|0.02854443
18:56:00|0.02854443
18:56:00|0.02854443
18:56:01|0.02854443
18:56:02|0.02854443
18:56:03|0.02854443
18:56:04|0.02854443
18:56:05|0.02853545
18:56:06|0.02853545
18:56:07|0.02853545
18:56:08|0.02853545
18:56:09|0.02853545
18:56:10|0.02853545
18:56:11|0.02853545
18:56:12|0.02853545
18:56:13|0.02853545
18:56:14|0.02853545
18:56:15|0.02853545
18:56:17|0.02853545
18:56:19|0.02853545
18:56:20|0.02853545
18:56:21|0.02853545
18:56:22|0.02853545
18:56:23|0.02853545
18:56:24|0.0285326
18:56:25|0.02852102
18:56:26|0.02852102
18:56:27|0.02852102
18:56:28|0.0284917
18:56:29|0.0284917
18:56:30|0.0284917
18:56:31|0.0284917
18:56:32|0.0284917
18:56:33|0.0284917
18:56:34|0.0284918
18:56:36|0.0284918
18:56:37|0.02850538
18:56:37|0.02850538
18:56:39|0.02850538
18:56:39|0.02850538
18:56:40|0.02850538
18:56:42|0.02850538
18:56:43|0.02850538
18:56:43|0.02850538
18:56:44|0.028491
18:56:45|0.028491
18:56:46|0.028491
18:56:47|0.028491
18:56:48|0.028491
18:56:49|0.028491
18:56:51|0.028491
18:56:51|0.028491
18:56:52|0.028491
18:56:53|0.028491
18:56:55|0.02849618
18:56:56|0.02849618
18:56:57|0.02849618
18:56:58|0.02849618
18:56:59|0.02849618
18:57:00|0.02849618
18:57:01|0.02849618
18:57:02|0.02849618
18:57:04|0.02849618
18:57:05|0.02849618
18:57:06|0.02849618
18:57:07|0.02849618
18:57:08|0.02849618
18:57:09|0.02849225
18:57:10|0.02849225
18:57:11|0.02849225
18:57:12|0.02849666
18:57:13|0.02849666
18:57:14|0.02849666
18:57:15|0.02849666
18:57:16|0.02849666
18:57:17|0.02849666
18:57:18|0.02849666
18:57:19|0.02849666
18:57:20|0.02849666
18:57:21|0.02849666
18:57:22|0.02849666
18:57:23|0.02849666
18:57:24|0.02849666
18:57:25|0.02849666
18:57:26|0.02849666
18:57:27|0.02849666
18:57:28|0.02849666
18:57:29|0.02849666
18:57:30|0.02849666
18:57:31|0.02849666
18:57:32|0.02849666
18:57:33|0.02849666
18:57:34|0.02849666
18:57:35|0.02849666
18:57:36|0.02849666
18:57:37|0.02849666
18:57:38|0.02849666
18:57:39|0.02849666
18:57:40|0.02849666
18:57:41|0.02849666
18:57:42|0.02849666
18:57:43|0.02849666
18:57:45|0.02849666
18:57:46|0.02849666
18:57:46|0.02849666
18:57:47|0.02849666
18:57:49|0.02849666
18:57:50|0.02849666
18:57:51|0.02849666
18:57:52|0.02849666
18:57:52|0.02849666
18:57:53|0.02849666
18:57:55|0.02849666
18:57:55|0.02849666
18:57:57|0.02849666
18:57:58|0.02849666
18:57:58|0.02847601
18:58:00|0.02847601
18:58:01|0.02847601
18:58:02|0.02847601
18:58:04|0.02847601
18:58:04|0.02847601
18:58:05|0.02847601
18:58:07|0.02849618
18:58:08|0.02849618
18:58:09|0.02849618
18:58:10|0.02849618
18:58:11|0.02849618
18:58:12|0.02849618
18:58:13|0.02849618
18:58:14|0.028462
18:58:15|0.028462
18:58:16|0.028462
18:58:17|0.028462
18:58:18|0.028462
18:58:19|0.028462
18:58:20|0.028462
18:58:22|0.02849881
18:58:22|0.02849881
18:58:24|0.02849881
18:58:26|0.02849881
18:58:27|0.02849881
18:58:28|0.02853715
18:58:28|0.02851446
18:58:30|0.02851446
18:58:31|0.02851446
18:58:32|0.02846272
18:58:33|0.02846272
18:58:34|0.02846272
18:58:35|0.02854422
18:58:36|0.02851951
18:58:37|0.02851951
18:58:38|0.02851951
18:58:39|0.02851951
18:58:40|0.02851951
18:58:41|0.0286
18:58:42|0.02860224
18:58:43|0.02861315
18:58:44|0.02862711
18:58:45|0.02864666
18:58:46|0.02866
18:58:47|0.02867345
18:58:48|0.02867345
18:58:49|0.0286745
18:58:50|0.0287
18:58:51|0.02871745
18:58:53|0.02873808
18:58:54|0.02874
18:58:55|0.02874
18:58:56|0.02874
18:58:57|0.02874
18:58:58|0.02873263
18:58:59|0.02874
18:59:00|0.02873263
18:59:01|0.02873263
18:59:02|0.02873263
18:59:03|0.02873263
18:59:05|0.02873263
18:59:05|0.02873263
18:59:07|0.02862711
18:59:09|0.02864948
18:59:09|0.02864948
18:59:11|0.0286217
18:59:12|0.02863435
18:59:13|0.02863435
18:59:14|0.02863435
18:59:15|0.02863435
18:59:16|0.02863435
18:59:17|0.02864949
18:59:18|0.02864949
18:59:19|0.02864949
18:59:20|0.02864949
18:59:21|0.02864949
18:59:22|0.02864949
18:59:23|0.02864949
18:59:24|0.02864949
18:59:25|0.02864949
18:59:26|0.02864948
18:59:27|0.02864948
18:59:28|0.02864948
18:59:29|0.02864948
18:59:30|0.02864948
18:59:31|0.02864948
18:59:32|0.02864948
18:59:33|0.02864949
18:59:34|0.02864949
18:59:35|0.02864949
18:59:36|0.02866272
18:59:37|0.02866272
18:59:38|0.02866272
18:59:39|0.02866272
18:59:40|0.02865004
18:59:41|0.02865004
18:59:42|0.02865004
18:59:43|0.02866461
18:59:44|0.02866461
18:59:45|0.02867628
18:59:46|0.02868224
18:59:47|0.02868224
18:59:48|0.02868224
18:59:50|0.02868224
18:59:51|0.02868224
18:59:51|0.02868224
18:59:52|0.02868224
18:59:54|0.02867655
18:59:55|0.02867655
18:59:56|0.02869411
18:59:57|0.02869
18:59:58|0.02869
18:59:59|0.02869
18:59:59|0.02870912
19:00:01|0.02870912
19:00:02|0.02870912
19:00:02|0.02870912
19:00:03|0.02870912
19:00:05|0.02870912
19:00:06|0.02873833
19:00:07|0.02873833
19:00:09|0.02873833
19:00:09|0.02873833
19:00:10|0.02873833
19:00:12|0.02873833
19:00:12|0.02873833
19:00:13|0.02873833
19:00:14|0.02873833
19:00:15|0.02873833
19:00:16|0.02873833
19:00:18|0.02873833
19:00:19|0.02873833
19:00:20|0.02873831
19:00:20|0.02873831
19:00:21|0.02873831
19:00:22|0.02873831
19:00:24|0.02873831
19:00:25|0.02866831
19:00:26|0.02866831
19:00:27|0.02866831
19:00:28|0.02866831
19:00:29|0.02866831
19:00:30|0.02866831
19:00:31|0.02866831
19:00:33|0.02866831
19:00:33|0.02866831
19:00:34|0.02866831
19:00:36|0.02866462
19:00:37|0.02866272
19:00:38|0.02869037
19:00:39|0.02869037
19:00:40|0.02869037
19:00:41|0.02869037
19:00:42|0.02869037
19:00:43|0.02869037
19:00:44|0.02869037
19:00:45|0.02869037
19:00:46|0.02869037
19:00:47|0.02869037
19:00:48|0.0286762
19:00:49|0.0286762
19:00:50|0.0286762
19:00:51|0.0286762
19:00:52|0.0286762
19:00:54|0.0286762
19:00:54|0.0286762
19:00:55|0.0286762
19:00:57|0.0286762
19:00:57|0.0286762
19:00:59|0.0286762
19:01:00|0.0286762
19:01:00|0.0286762
19:01:02|0.0286762
19:01:03|0.0286762
19:01:04|0.0286762
19:01:05|0.0286762
19:01:06|0.0286762
19:01:06|0.0286762
19:01:07|0.0286762
19:01:08|0.0286762
19:01:10|0.0286762
19:01:10|0.02866362
19:01:11|0.02863173
19:01:13|0.02863173
19:01:13|0.02863173
19:01:14|0.02863173
19:01:15|0.02863173
19:01:17|0.02863173
19:01:17|0.02863173
19:01:19|0.02863173
19:01:20|0.02863173
19:01:22|0.02862722
19:01:23|0.02862722
19:01:25|0.02862722
19:01:25|0.02862722
19:01:26|0.02862722
19:01:27|0.02862722
19:01:28|0.02861338
19:01:29|0.02861338
19:01:30|0.02861338
19:01:31|0.02861338
19:01:32|0.02861338
19:01:33|0.02861338
19:01:34|0.02861338
19:01:36|0.02861338
19:01:36|0.02861338
19:01:38|0.02861338
19:01:38|0.02861338
19:01:40|0.02861338
19:01:41|0.02861338
19:01:41|0.02861338
19:01:43|0.02861338
19:01:44|0.02861338
19:01:45|0.02861338
19:01:46|0.02861338
19:01:46|0.02861338
19:01:48|0.02861338
19:01:49|0.02861338
19:01:49|0.02864674
19:01:51|0.02864674
19:01:52|0.02864674
19:01:53|0.02864674
19:01:54|0.02864674
19:01:54|0.02864674
19:01:56|0.02864674
19:01:57|0.02865
19:01:58|0.02865
19:01:59|0.02865
19:02:01|0.02865
19:02:01|0.02865
19:02:02|0.02865924
19:02:03|0.02865924
19:02:04|0.02865924
19:02:05|0.02865924
19:02:06|0.02864924
19:02:08|0.02867
19:02:09|0.02867
19:02:09|0.02867
19:02:11|0.02867
19:02:12|0.02867
19:02:13|0.02867
19:02:14|0.02867
19:02:15|0.02861602
19:02:16|0.02861602
19:02:17|0.02861602
19:02:18|0.02861602
19:02:18|0.02861602
19:02:20|0.02861602
19:02:21|0.02861602
19:02:21|0.02861602
19:02:24|0.02861602
19:02:24|0.02861602
19:02:25|0.0285857
19:02:27|0.0285857
19:02:29|0.0285857
19:02:29|0.0285857
19:02:30|0.0285857
19:02:31|0.0285857
19:02:33|0.0285857
19:02:34|0.0285857
19:02:35|0.02857731
19:02:36|0.02857731
19:02:37|0.02854422
19:02:38|0.02855421
19:02:39|0.02855421
19:02:40|0.02855421
19:02:41|0.02855421
19:02:42|0.02855421
19:02:43|0.02855421
19:02:45|0.02855421
19:02:45|0.02855421
19:02:47|0.02855421
19:02:47|0.02855421
19:02:48|0.02855421
19:02:49|0.02855421
19:02:50|0.02855421
19:02:51|0.0285637
19:02:52|0.0285637
19:02:53|0.02857388
19:02:54|0.02857388
19:02:56|0.02856834
19:02:56|0.02856834
19:02:58|0.02856834
19:02:59|0.02856834
19:02:59|0.02856834
19:03:00|0.02856834
19:03:02|0.02856834
19:03:03|0.02856834
19:03:04|0.02856834
19:03:05|0.02856834
19:03:06|0.02856834
19:03:06|0.02855233
19:03:08|0.02855233
19:03:09|0.02858151
19:03:09|0.02858151
19:03:11|0.02858151
19:03:12|0.02858151
19:03:13|0.02858151
19:03:14|0.02858151
19:03:15|0.02858151
19:03:16|0.02859134
19:03:17|0.02859134
19:03:18|0.02859134
19:03:19|0.02859134
19:03:20|0.02859134
19:03:21|0.02859134
19:03:22|0.02859134
19:03:23|0.02859134
19:03:24|0.02859134
19:03:25|0.02859134
19:03:27|0.02859134
19:03:28|0.02861315
19:03:30|0.02861315
19:03:30|0.02861315
19:03:31|0.02861315
19:03:33|0.02861315
19:03:34|0.02861315
19:03:34|0.02861315
19:03:35|0.02861315
19:03:36|0.02861315
19:03:37|0.02861315
19:03:39|0.02861315
19:03:40|0.02861315
19:03:41|0.02861315
19:03:42|0.02861315
19:03:43|0.02861315
19:03:44|0.02861315
19:03:45|0.02861315
19:03:46|0.02861315
19:03:47|0.02863
19:03:48|0.02863
19:03:50|0.02863
19:03:51|0.02863
19:03:52|0.02863
19:03:53|0.02863
19:03:53|0.02863
19:03:55|0.02863
19:03:55|0.02870912
19:03:57|0.02870913
19:03:58|0.02870913
19:03:59|0.02870913
19:03:59|0.02870913
19:04:02|0.02870913
19:04:02|0.02870913
19:04:03|0.02868041
19:04:04|0.02873165
19:04:05|0.02873165
19:04:06|0.02873165
19:04:07|0.02873165
19:04:08|0.02873165
19:04:09|0.02873165
19:04:10|0.02873165
19:04:11|0.02873165
19:04:12|0.02873165
19:04:13|0.02873165
19:04:14|0.02873165
19:04:15|0.02873165
19:04:16|0.02873165
19:04:17|0.02875353
19:04:18|0.02875353
19:04:19|0.02875353
19:04:20|0.02880271
19:04:21|0.02880271
19:04:22|0.02880271
19:04:23|0.02880271
19:04:25|0.02881152
19:04:26|0.02881152
19:04:28|0.02881152
19:04:29|0.02882094
19:04:29|0.02882094
19:04:30|0.02882094
19:04:33|0.02883049
19:04:34|0.02883049
19:04:34|0.02881152
19:04:36|0.02881152
19:04:36|0.02881152
19:04:38|0.02881152
19:04:39|0.02881152
19:04:39|0.02881152
19:04:41|0.02881152
19:04:42|0.02881152
19:04:43|0.02881154
19:04:44|0.02881154
19:04:44|0.02881154
19:04:46|0.02881154
19:04:46|0.0287823
19:04:48|0.02878069
19:04:49|0.02878069
19:04:50|0.02878069
19:04:51|0.02879214
19:04:52|0.02879214
19:04:53|0.02879214
19:04:54|0.02879214
19:04:55|0.02879213
19:04:56|0.02879213
19:04:57|0.02879213
19:04:58|0.02879213
19:04:59|0.02879213
19:05:00|0.02879213
19:05:01|0.02879213
19:05:02|0.02879213
19:05:03|0.02879213
19:05:04|0.02879213
19:05:05|0.02879213
19:05:06|0.02879213
19:05:07|0.02879213
19:05:08|0.02879213
19:05:09|0.02879213
19:05:10|0.02879213
19:05:11|0.02879213
19:05:12|0.02879047
19:05:13|0.02879047
19:05:14|0.02879047
19:05:15|0.02879047
19:05:16|0.02879047
19:05:17|0.02879213
19:05:18|0.02879213
19:05:19|0.02879213
19:05:20|0.02879213
19:05:21|0.02879213
19:05:22|0.02879213
19:05:23|0.02879213
19:05:25|0.02879213
19:05:26|0.02879213
19:05:27|0.02879213
19:05:29|0.02879213
19:05:30|0.02879213
19:05:31|0.02879213
19:05:32|0.02879213
19:05:34|0.02879213
19:05:35|0.02879213
19:05:35|0.02879213
19:05:36|0.02879213
19:05:38|0.02879213
19:05:39|0.02879213
19:05:40|0.02879213
19:05:41|0.02879213
19:05:42|0.02883049
19:05:43|0.02881753
19:05:44|0.02881753
19:05:45|0.02881753
19:05:46|0.02881753
19:05:48|0.02881752
19:05:48|0.02881752
19:05:50|0.02881752
19:05:51|0.02881752
19:05:51|0.02881752
19:05:52|0.02881752
19:05:55|0.02881752
19:05:55|0.02881752
19:05:56|0.02879218
19:05:57|0.02879218
19:05:58|0.02879218
19:05:59|0.02879218
19:06:00|0.02879218
19:06:01|0.02879218
19:06:02|0.02882046
19:06:04|0.02882046
19:06:04|0.02882046
19:06:06|0.02882046
19:06:07|0.02879216
19:06:08|0.02879216
19:06:09|0.02879216
19:06:10|0.02879216
19:06:11|0.02879216
19:06:13|0.02879216
19:06:13|0.02879216
19:06:14|0.02879216
19:06:15|0.02879216
19:06:16|0.02879213
19:06:17|0.02879213
19:06:18|0.02879213
19:06:19|0.02879213
19:06:20|0.02879213
19:06:21|0.02879213
19:06:22|0.02877586
19:06:24|0.02877586
19:06:24|0.02877586
19:06:25|0.02877586
19:06:28|0.02876052
19:06:29|0.02876052
19:06:30|0.02876052
19:06:32|0.02876052
19:06:32|0.02876052
19:06:34|0.02879212
19:06:35|0.02879212
19:06:36|0.02879212
19:06:37|0.02879212
19:06:38|0.02879212
19:06:39|0.02879212
19:06:41|0.02879212
19:06:41|0.02879212
19:06:43|0.02879212
19:06:44|0.02879212
19:06:45|0.02879212
19:06:46|0.02879212
19:06:47|0.02879212
19:06:48|0.02879212
19:06:49|0.02879212
19:06:50|0.02879213
19:06:51|0.02879213
19:06:53|0.02879213
19:06:54|0.02879213
19:06:54|0.02879213
19:06:55|0.02879213
19:06:56|0.02879213
19:06:58|0.02879213
19:06:58|0.02879213
19:06:59|0.0288
19:07:01|0.0288
19:07:01|0.0288
19:07:03|0.0288
19:07:04|0.0288
19:07:06|0.0288
19:07:06|0.0288
19:07:07|0.0288
19:07:09|0.0288
19:07:10|0.0288
19:07:11|0.0288
19:07:12|0.0288
19:07:13|0.0288
19:07:14|0.0288
19:07:16|0.0288
19:07:16|0.0288
19:07:18|0.0288
19:07:19|0.0288
19:07:20|0.0288
19:07:21|0.0288
19:07:21|0.0288
19:07:22|0.0288
19:07:23|0.0288
19:07:24|0.0288
19:07:26|0.0288
19:07:27|0.0288
19:07:27|0.0288
19:07:29|0.0288
19:07:30|0.0288
19:07:31|0.0288
19:07:32|0.0288
19:07:34|0.0288
19:07:35|0.0288
19:07:36|0.0288
19:07:37|0.02883
19:07:38|0.02883
19:07:39|0.02883
19:07:40|0.02883
19:07:41|0.02883
19:07:42|0.02883
19:07:44|0.02883
19:07:44|0.02883
19:07:46|0.02883
19:07:47|0.02883
19:07:48|0.02883
19:07:49|0.02883
19:07:50|0.02883
19:07:51|0.02883
19:07:52|0.02883
19:07:54|0.02883
19:07:54|0.02883
19:07:55|0.02883
19:07:57|0.02883
19:07:58|0.02883
19:07:59|0.02883
19:08:00|0.02883
19:08:01|0.02883
19:08:02|0.02883
19:08:02|0.02881731
19:08:04|0.02880359
19:08:05|0.02880359
19:08:05|0.02880359
19:08:06|0.02880359
19:08:09|0.02880359
19:08:09|0.02880359
19:08:10|0.02883558
19:08:11|0.02883558
19:08:12|0.02883558
19:08:13|0.02883558
19:08:14|0.02883558
19:08:15|0.02881347
19:08:16|0.02879212
19:08:17|0.02879212
19:08:18|0.02879212
19:08:19|0.02879212
19:08:20|0.02879212
19:08:21|0.02879212
19:08:22|0.02879212
19:08:23|0.02879212
19:08:24|0.02879212
19:08:25|0.02879212
19:08:26|0.02879212
19:08:28|0.02879212
19:08:30|0.02879212
19:08:30|0.02879214
19:08:32|0.02879214
19:08:33|0.02879214
19:08:34|0.02879214
19:08:35|0.02879214
19:08:35|0.02879214
19:08:36|0.02879214
19:08:38|0.02879214
19:08:39|0.02879214
19:08:40|0.02879214
19:08:42|0.02879214
19:08:42|0.02879214
19:08:43|0.02879214
19:08:44|0.02879214
19:08:45|0.02879214
19:08:47|0.02879216
19:08:48|0.02879216
19:08:49|0.02879216
19:08:50|0.02879216
19:08:51|0.02879216
19:08:52|0.02879216
19:08:53|0.02879216
19:08:55|0.02879216
19:08:56|0.02879216
19:08:57|0.02879216
19:08:58|0.02879212
19:08:58|0.02879212
19:09:00|0.02879212
19:09:01|0.02878121
19:09:01|0.02878121
19:09:04|0.02878121
19:09:04|0.02879592
19:09:05|0.02879592
19:09:06|0.02879592
19:09:07|0.02879592
19:09:09|0.02879592
19:09:10|0.02879592
19:09:10|0.02879592
19:09:12|0.02879592
19:09:12|0.02879592
19:09:13|0.02879592
19:09:14|0.02877385
19:09:16|0.02877385
19:09:17|0.02877385
19:09:17|0.02877385
19:09:19|0.02877385
19:09:20|0.02873641
19:09:21|0.02873641
19:09:21|0.02873641
19:09:23|0.02873641
19:09:24|0.02873641
19:09:25|0.02873641
19:09:25|0.02873263
19:09:26|0.02873263
19:09:27|0.02873263
19:09:29|0.02875511
19:09:31|0.02875511
19:09:31|0.02875511
19:09:32|0.02875511
19:09:33|0.02875511
19:09:35|0.02875511
19:09:36|0.02875511
19:09:38|0.02875511
19:09:38|0.02875511
19:09:39|0.02875511
19:09:40|0.02875511
19:09:42|0.02875511
19:09:43|0.02875511
19:09:44|0.02875511
19:09:45|0.02875511
19:09:46|0.02875511
19:09:48|0.02875511
19:09:48|0.02875511
19:09:49|0.02875511
19:09:50|0.02875511
19:09:51|0.02875511
19:09:52|0.02875511
19:09:53|0.02875511
19:09:54|0.02875511
19:09:55|0.0287551
19:09:56|0.0287551
19:09:57|0.0287551
19:09:58|0.0287551
19:09:59|0.0287551
19:10:00|0.0287551
19:10:01|0.0287551
19:10:02|0.0287551
19:10:04|0.02873263
19:10:04|0.02873263
19:10:06|0.02871876
19:10:07|0.02871876
19:10:08|0.02871105
19:10:09|0.02871729
19:10:09|0.02871729
19:10:10|0.02866681
19:10:12|0.02866681
19:10:14|0.02866681
19:10:14|0.02866681
19:10:15|0.02866681
19:10:17|0.02866681
19:10:17|0.02866681
19:10:19|0.02866681
19:10:19|0.02866681
19:10:20|0.02866681
19:10:21|0.02866681
19:10:22|0.02866681
19:10:24|0.02870286
19:10:24|0.02866681
19:10:26|0.02866681
19:10:27|0.02866681
19:10:28|0.02866681
19:10:29|0.02866681
19:10:30|0.02866681
19:10:32|0.02866681
19:10:32|0.02866681
19:10:34|0.02866681
19:10:35|0.02866681
19:10:36|0.02866681
19:10:37|0.02866681
19:10:38|0.02866681
19:10:39|0.02866681
19:10:40|0.02866681
19:10:41|0.02866681
19:10:42|0.02866681
19:10:43|0.02866681
19:10:45|0.0286668
19:10:46|0.0286668
19:10:47|0.02866681
19:10:48|0.02866681
19:10:50|0.02869145
19:10:50|0.02869145
19:10:52|0.02869145
19:10:53|0.02869145
19:10:54|0.02869145
19:10:55|0.02869145
19:10:56|0.02869145
19:10:57|0.02869145
19:10:58|0.02869145
19:10:59|0.02869145
19:11:00|0.02869145
19:11:01|0.02869145
19:11:02|0.02869145
19:11:04|0.02868511
19:11:05|0.02868511
19:11:05|0.02868511
19:11:07|0.02868511
19:11:08|0.02868511
19:11:08|0.02868511
19:11:10|0.02868511
19:11:11|0.02868511
19:11:13|0.02868511
19:11:14|0.02868511
19:11:15|0.02868511
19:11:16|0.02868511
19:11:17|0.02868511
19:11:19|0.02868511
19:11:19|0.02868511
19:11:21|0.02868511
19:11:21|0.02868511
19:11:23|0.02868511
19:11:23|0.02868511
19:11:24|0.02868511
19:11:25|0.02868511
19:11:26|0.02868511
19:11:27|0.02868511
19:11:29|0.02868511
19:11:29|0.02868511
19:11:30|0.02868511
19:11:32|0.02868511
19:11:34|0.02868511
19:11:35|0.02868511
19:11:36|0.02868511
19:11:37|0.02868511
19:11:39|0.02868511
19:11:40|0.02868511
19:11:42|0.02868511
19:11:43|0.02868511
19:11:44|0.02868511
19:11:45|0.02868511
19:11:46|0.02868511
19:11:47|0.02868511
19:11:48|0.02868511
19:11:49|0.02868511
19:11:50|0.02868511
19:11:51|0.02868511
19:11:52|0.02868511
19:11:53|0.02868511
19:11:54|0.02868
19:11:55|0.02868
19:11:56|0.02868
19:11:57|0.02868
19:11:58|0.02868
19:11:59|0.02868
19:12:00|0.02868
19:12:01|0.02868
19:12:02|0.02868
19:12:03|0.02868
19:12:05|0.02868511
19:12:05|0.02868511
19:12:07|0.02868511
19:12:08|0.02868511
19:12:09|0.02868511
19:12:10|0.02868511
19:12:11|0.02868511
19:12:12|0.02868511
19:12:14|0.02868965
19:12:14|0.02868965
19:12:16|0.02868965
19:12:17|0.02868965
19:12:18|0.02868965
19:12:19|0.02868965
19:12:20|0.02868965
19:12:21|0.02868965
19:12:22|0.02868965
19:12:24|0.02868965
19:12:25|0.02868965
19:12:25|0.02868965
19:12:28|0.02868965
19:12:28|0.02868965
19:12:29|0.02866461
19:12:30|0.02866461
19:12:31|0.02866461
19:12:32|0.02866461
19:12:33|0.02866461
19:12:35|0.02866462
19:12:35|0.02866462
19:12:37|0.02866462
19:12:39|0.02866462
19:12:40|0.02866462
19:12:41|0.02866462
19:12:41|0.02866462
19:12:44|0.02866462
19:12:44|0.02866462
19:12:45|0.02866462
19:12:47|0.02866462
19:12:47|0.02866462
19:12:49|0.02866462
19:12:50|0.02866462
19:12:50|0.02866462
19:12:51|0.02866462
19:12:52|0.02866462
19:12:53|0.02866462
19:12:54|0.02866462
19:12:55|0.02866462
19:12:56|0.02866462
19:12:57|0.02866461
19:12:59|0.02866461
19:12:59|0.02866461
19:13:00|0.02866462
19:13:02|0.02866462
19:13:03|0.02866462
19:13:04|0.02866462
19:13:05|0.02866462
19:13:06|0.02866462
19:13:07|0.02866462
19:13:08|0.02866462
19:13:09|0.02866462
19:13:10|0.02866462
19:13:11|0.02866462
19:13:12|0.02866462
19:13:13|0.02866462
19:13:14|0.02866462
19:13:15|0.02866462
19:13:16|0.02866462
19:13:17|0.02866462
19:13:18|0.02866462
19:13:19|0.02866462
19:13:20|0.02866462
19:13:21|0.02866462
19:13:22|0.02866462
19:13:23|0.02866462
19:13:24|0.0287
19:13:25|0.0287
19:13:26|0.0287
19:13:27|0.0287
19:13:28|0.0287
19:13:29|0.0287
19:13:30|0.0287
19:13:31|0.0287
19:13:32|0.0287
19:13:33|0.02872002
19:13:35|0.02867984
19:13:35|0.02867984
19:13:36|0.02870197
19:13:38|0.02870197
19:13:40|0.02870197
19:13:41|0.02870197
19:13:42|0.02870197
19:13:43|0.02870197
19:13:45|0.02870197
19:13:45|0.02870197
19:13:47|0.02870197
19:13:47|0.02870197
19:13:49|0.02870197
19:13:50|0.02870197
19:13:51|0.02870197
19:13:53|0.02870197
19:13:54|0.02870197
19:13:55|0.02870197
19:13:56|0.02870197
19:13:58|0.02870197
19:13:59|0.02870197
19:14:00|0.02870197
19:14:01|0.02870197
19:14:02|0.02870197
19:14:03|0.02870197
19:14:04|0.02870197
19:14:05|0.02870197
19:14:06|0.02870197
19:14:07|0.02870197
19:14:08|0.02870197
19:14:09|0.02870197
19:14:10|0.02870197
19:14:11|0.02870197
19:14:12|0.02870197
19:14:13|0.02870197
19:14:14|0.02870197
19:14:15|0.02870197
19:14:16|0.02870197
19:14:17|0.02870197
19:14:18|0.02870197
19:14:19|0.02870197
19:14:20|0.02870197
19:14:21|0.02870197
19:14:22|0.02870197
19:14:23|0.02870197
19:14:24|0.02870197
19:14:26|0.02870197
19:14:26|0.02870197
19:14:27|0.02870197
19:14:28|0.02870197
19:14:30|0.02870197
19:14:31|0.02870197
19:14:32|0.02870197
19:14:32|0.02870197
19:14:33|0.02870197
19:14:35|0.02870197
19:14:37|0.02870197
19:14:39|0.02870197
19:14:39|0.02870197
19:14:40|0.02870197
19:14:41|0.02870197
19:14:42|0.02870197
19:14:43|0.02868455
19:14:44|0.02868455
19:14:46|0.02868455
19:14:47|0.02868455
19:14:48|0.02868455
19:14:48|0.02868455
19:14:51|0.02868455
19:14:52|0.02868455
19:14:53|0.02868455
19:14:54|0.02868455
19:14:55|0.02868455
19:14:56|0.02868455
19:14:56|0.02868455
19:14:58|0.02868455
19:14:59|0.02868455
19:15:01|0.02868455
19:15:02|0.02868455
19:15:03|0.02868455
19:15:05|0.02868455
19:15:06|0.02868455
19:15:07|0.02868455
19:15:08|0.02868455
19:15:09|0.02868455
19:15:10|0.02868455
19:15:11|0.02868455
19:15:12|0.02868455
19:15:14|0.02868455
19:15:14|0.02868455
19:15:15|0.02868455
19:15:16|0.02868455
19:15:17|0.02868455
19:15:18|0.02868455
19:15:19|0.02868455
19:15:20|0.0287
19:15:21|0.0287
19:15:22|0.0287
19:15:23|0.0287
19:15:25|0.0287
19:15:25|0.0287
19:15:26|0.0287
19:15:27|0.02872948
19:15:28|0.02872948
19:15:29|0.02872948
19:15:30|0.02872948
19:15:31|0.02872948
19:15:32|0.02872948
19:15:33|0.02872948
19:15:34|0.02872948
19:15:36|0.02872948
19:15:37|0.02872948
19:15:38|0.02874736
19:15:39|0.02874736
19:15:40|0.02873139
19:15:42|0.02873139
19:15:43|0.02873139
19:15:43|0.02873139
19:15:45|0.0287392
19:15:47|0.0287392
19:15:48|0.0287392
19:15:50|0.02873145
19:15:50|0.02873145
19:15:51|0.02873145
19:15:53|0.02873145
19:15:53|0.02873145
19:15:55|0.02873145
19:15:56|0.02873145
19:15:56|0.02873145
19:15:58|0.02873145
19:15:59|0.02873145
19:16:00|0.02873145
19:16:01|0.02873145
19:16:02|0.02873145
19:16:04|0.02873145
19:16:05|0.02873145
19:16:06|0.02873143
19:16:07|0.02873143
19:16:08|0.02873143
19:16:08|0.02873143
19:16:09|0.02873143
19:16:11|0.02873143
19:16:12|0.02873143
19:16:12|0.02873143
19:16:14|0.02873143
19:16:15|0.02873143
19:16:16|0.02873143
19:16:16|0.02873143
19:16:17|0.02873143
19:16:18|0.02873143
19:16:20|0.02873143
19:16:21|0.02873143
19:16:22|0.02873143
19:16:23|0.02873143
19:16:24|0.02873143
19:16:25|0.02873143
19:16:26|0.02873143
19:16:27|0.02873143
19:16:28|0.02873143
19:16:28|0.02873143
19:16:30|0.02873143
19:16:31|0.02873143
19:16:32|0.02873143
19:16:33|0.02873143
19:16:34|0.02873143
19:16:34|0.02873143
19:16:36|0.02873143
19:16:37|0.02873143
19:16:39|0.02873143
19:16:39|0.02873143
19:16:41|0.0287314
19:16:43|0.0287314
19:16:43|0.0287314
19:16:45|0.0287314
19:16:46|0.0287314
19:16:48|0.0287314
19:16:48|0.0287314
19:16:49|0.0287314
19:16:50|0.0287314
19:16:51|0.0287314
19:16:52|0.0287314
19:16:53|0.0287314
19:16:54|0.0287314
19:16:55|0.0287314
19:16:56|0.0287314
19:16:58|0.0287314
19:16:58|0.0287314
19:17:00|0.0287314
19:17:00|0.02870982
19:17:01|0.02870982
19:17:03|0.02870982
19:17:05|0.02872149
19:17:05|0.02872149
19:17:06|0.02872149
19:17:07|0.02872149
19:17:08|0.02872149
19:17:09|0.02872149
19:17:11|0.02872149
19:17:11|0.02872149
19:17:13|0.02872149
19:17:13|0.02872149
19:17:15|0.02872149
19:17:16|0.02872149
19:17:17|0.02870361
19:17:17|0.02870361
19:17:19|0.02870361
19:17:20|0.02870418
19:17:22|0.02870418
19:17:22|0.02870418
19:17:23|0.02870418
19:17:24|0.02870418
19:17:25|0.02870418
19:17:26|0.02870418
19:17:28|0.02870418
19:17:28|0.02870418
19:17:29|0.02870418
19:17:30|0.02870418
19:17:31|0.02870418
19:17:32|0.02870418
19:17:33|0.02870418
19:17:34|0.02870418
19:17:35|0.02870418
19:17:36|0.02870418
19:17:38|0.02870418
19:17:39|0.02870418
19:17:40|0.02870418
19:17:41|0.02870418
19:17:42|0.02867867
19:17:43|0.02867867
19:17:44|0.02867867
19:17:45|0.02867867
19:17:46|0.02867867
19:17:48|0.02867867
19:17:48|0.02867867
19:17:49|0.02867867
19:17:50|0.02867867
19:17:51|0.02867867
19:17:53|0.02868426
19:17:54|0.02868426
19:17:55|0.02868426
19:17:55|0.02868426
19:17:56|0.02868426
19:17:58|0.02868426
19:17:59|0.02868426
19:17:59|0.02868426
19:18:00|0.02868426
19:18:02|0.02868426
19:18:03|0.02868426
19:18:05|0.02868025
19:18:06|0.02868025
19:18:07|0.02868025
19:18:08|0.02868025
19:18:09|0.02868025
19:18:10|0.02866462
19:18:11|0.02866462
19:18:12|0.02866462
19:18:13|0.02866462
19:18:15|0.02866461
19:18:16|0.02866461
19:18:16|0.02866461
19:18:17|0.02867875
19:18:19|0.02867875
19:18:20|0.02867875
19:18:21|0.02867875
19:18:22|0.02867875
19:18:23|0.02867875
19:18:24|0.02866
19:18:25|0.02866
19:18:26|0.02868769
19:18:27|0.02868769
19:18:28|0.02868769
19:18:29|0.02866103
19:18:30|0.02866103
19:18:31|0.02866103
19:18:32|0.02866
19:18:33|0.02865635
19:18:34|0.02865635
19:18:35|0.02865472
19:18:36|0.02865472
19:18:37|0.02865472
19:18:38|0.02865472
19:18:39|0.02865472
19:18:40|0.02865472
19:18:41|0.02865472
19:18:42|0.02865472
19:18:44|0.02865472
19:18:44|0.02865472
19:18:46|0.02865472
19:18:47|0.02865472
19:18:48|0.02865472
19:18:49|0.02865472
19:18:51|0.02865472
19:18:51|0.02868023
19:18:53|0.02868023
19:18:53|0.02868023
19:18:55|0.02868023
19:18:56|0.02868023
19:18:56|0.02868023
19:18:57|0.02868023
19:18:59|0.02868025
19:19:00|0.02868025
19:19:01|0.02868025
19:19:02|0.02868025
19:19:03|0.02868025
19:19:04|0.02868025
19:19:05|0.02868025
19:19:07|0.02868025
19:19:08|0.02868025
19:19:08|0.02868025
19:19:10|0.02868025
19:19:11|0.0287
19:19:11|0.0287
19:19:13|0.0287
19:19:13|0.0287
19:19:15|0.0287
19:19:17|0.0287
19:19:17|0.0287
19:19:18|0.0287
19:19:19|0.0287
19:19:20|0.0287
19:19:21|0.0287
19:19:22|0.0287
19:19:23|0.0287
19:19:24|0.02870197
19:19:25|0.02870197
19:19:26|0.02870197
19:19:27|0.02870197
19:19:28|0.02870416
19:19:30|0.02870416
19:19:30|0.02870416
19:19:31|0.02870416
19:19:32|0.02870416
19:19:34|0.02870416
19:19:35|0.02870416
19:19:36|0.02870416
19:19:37|0.02870416
19:19:38|0.02870416
19:19:39|0.02870416
19:19:39|0.02870416
19:19:40|0.02870417
19:19:43|0.02870417
19:19:43|0.02870417
19:19:44|0.02870417
19:19:45|0.02870417
19:19:46|0.02870417
19:19:47|0.02870417
19:19:48|0.02870417
19:19:49|0.02870417
19:19:50|0.02870417
19:19:51|0.02870417
19:19:52|0.02870417
19:19:54|0.02870417
19:19:55|0.02870417
19:19:56|0.02870417
19:19:57|0.02870418
19:19:58|0.02870418
19:19:59|0.02870418
19:20:00|0.02870418
19:20:01|0.02870418
19:20:01|0.02870418
19:20:04|0.02868713
19:20:04|0.02868713
19:20:06|0.02870342
19:20:08|0.02870342
19:20:09|0.02870342
19:20:10|0.02870342
19:20:11|0.02870342
19:20:13|0.02870342
19:20:14|0.02870342
19:20:14|0.02870342
19:20:15|0.02870342
19:20:17|0.02868853
19:20:18|0.02868853
19:20:18|0.02868853
19:20:19|0.02868853
19:20:20|0.02868853
19:20:22|0.02868853
19:20:22|0.02868853
19:20:24|0.02868853
19:20:24|0.02868853
19:20:26|0.02868853
19:20:27|0.02868853
19:20:28|0.02868853
19:20:29|0.02868853
19:20:30|0.02868853
19:20:31|0.02868853
19:20:32|0.02868853
19:20:33|0.02868853
19:20:34|0.02868215
19:20:35|0.02868215
19:20:36|0.02868215
19:20:37|0.02868215
19:20:38|0.02868215
19:20:39|0.02868215
19:20:40|0.02868215
19:20:42|0.02868215
19:20:43|0.02868215
19:20:45|0.02868215
19:20:46|0.02868215
19:20:47|0.02868215
19:20:48|0.02868215
19:20:49|0.02868215
19:20:50|0.02869247
19:20:51|0.02869247
19:20:52|0.02868215
19:20:53|0.02868215
19:20:54|0.02868215
19:20:56|0.02868215
19:20:57|0.02868215
19:20:58|0.02868215
19:20:58|0.02868215
19:20:59|0.02868215
19:21:01|0.02868215
19:21:02|0.02868215
19:21:03|0.02868215
19:21:04|0.02868023
19:21:05|0.02868023
19:21:06|0.02868023
19:21:08|0.02868023
19:21:08|0.02868023
19:21:09|0.02868023
19:21:11|0.02868023
19:21:12|0.02868023
19:21:13|0.02868023
19:21:14|0.02868023
19:21:15|0.02868023
19:21:16|0.02868023
19:21:17|0.02868023
19:21:18|0.02868023
19:21:19|0.02868023
19:21:20|0.02868023
19:21:21|0.02868023
19:21:22|0.02868023
19:21:23|0.02868023
19:21:24|0.02868023
19:21:25|0.02868023
19:21:26|0.02868023
19:21:27|0.02868023
19:21:28|0.02868023
19:21:29|0.02868023
19:21:30|0.02868023
19:21:31|0.02868023
19:21:32|0.02868023
19:21:33|0.02868023
19:21:34|0.02866
19:21:35|0.02866
19:21:36|0.02866
19:21:37|0.02866
19:21:38|0.02866
19:21:39|0.02866
19:21:40|0.02866
19:21:41|0.02866
19:21:43|0.02866
19:21:44|0.02866
19:21:45|0.028646
19:21:46|0.028646
19:21:48|0.028646
19:21:48|0.028646
19:21:51|0.028646
19:21:51|0.028646
19:21:52|0.028646
19:21:53|0.02864601
19:21:54|0.02864601
19:21:55|0.02864601
19:21:56|0.02862732
19:21:57|0.02862732
19:21:58|0.02862732
19:21:59|0.02862732
19:22:00|0.02862732
19:22:02|0.02862732
19:22:02|0.02862732
19:22:04|0.02862732
19:22:05|0.02862732
19:22:06|0.02862732
19:22:07|0.02862732
19:22:09|0.02862732
19:22:09|0.02862732
19:22:10|0.02862732
19:22:11|0.02862732
19:22:12|0.02862732
19:22:13|0.02862732
19:22:14|0.02862732
19:22:16|0.02862732
19:22:16|0.02862732
19:22:17|0.02862732
19:22:18|0.02862732
19:22:19|0.02862732
19:22:21|0.02862732
19:22:21|0.02862733
19:22:22|0.02862733
19:22:24|0.02865048
19:22:24|0.02865048
19:22:25|0.02865048
19:22:27|0.02865048
19:22:27|0.02865048
19:22:29|0.02865048
19:22:30|0.02865048
19:22:31|0.02865048
19:22:32|0.02865048
19:22:34|0.02865048
19:22:34|0.02865048
19:22:36|0.02865048
19:22:37|0.02865048
19:22:38|0.02865048
19:22:39|0.02865536
19:22:40|0.02865536
19:22:41|0.02865536
19:22:42|0.02865536
19:22:43|0.02865536
19:22:44|0.02865536
19:22:45|0.02865536
19:22:46|0.02865536
19:22:47|0.02865536
19:22:48|0.02865536
19:22:50|0.02865536
19:22:51|0.02865536
19:22:53|0.02865536
19:22:54|0.02865536
19:22:55|0.02865536
19:22:55|0.02866094
19:22:56|0.02866094
19:22:58|0.02866094
19:22:59|0.02866094
19:22:59|0.02866094
19:23:00|0.02866094
19:23:01|0.02866094
19:23:03|0.02866094
19:23:03|0.02866094
19:23:04|0.02866094
19:23:06|0.02866094
19:23:08|0.02866094
19:23:08|0.02866094
19:23:09|0.02866094
19:23:11|0.02866094
19:23:12|0.02866094
19:23:13|0.02866094
19:23:13|0.02866094
19:23:15|0.02866094
19:23:15|0.02866094
19:23:17|0.02866094
19:23:17|0.02866094
19:23:19|0.02866094
19:23:20|0.02864316
19:23:21|0.02864316
19:23:22|0.02864316
19:23:23|0.02864316
19:23:24|0.02864316
19:23:25|0.02864316
19:23:26|0.02864316
19:23:28|0.02864316
19:23:28|0.02864316
19:23:30|0.02868023
19:23:31|0.02868023
19:23:31|0.02868023
19:23:33|0.02868023
19:23:34|0.02868023
19:23:35|0.02868023
19:23:36|0.02868023
19:23:37|0.02868023
19:23:38|0.02868023
19:23:39|0.02868023
19:23:40|0.02868023
19:23:41|0.02868023
19:23:41|0.02868023
19:23:43|0.02868023
19:23:43|0.02866711
19:23:45|0.02866711
19:23:47|0.02866711
19:23:49|0.02866711
19:23:49|0.02866711
19:23:50|0.02866711
19:23:51|0.0286588
19:23:52|0.02865677
19:23:53|0.02865677
19:23:54|0.02865677
19:23:55|0.02865677
19:23:56|0.02865677
19:23:57|0.02865677
19:23:59|0.02865677
19:23:59|0.02865677
19:24:01|0.02862733
19:24:02|0.02862733
19:24:03|0.02862733
19:24:04|0.02862733
19:24:05|0.02862733
19:24:05|0.02862733
19:24:07|0.02862711
19:24:08|0.02862711
19:24:09|0.02862733
19:24:10|0.02862733
19:24:11|0.02862733
19:24:12|0.02862733
19:24:12|0.02863807
19:24:14|0.02862651
19:24:15|0.02862651
19:24:16|0.02862651
19:24:17|0.02862733
19:24:18|0.02862733
19:24:19|0.02862733
19:24:20|0.02862733
19:24:21|0.02862733
19:24:22|0.02862733
19:24:22|0.02862733
19:24:24|0.02862733
19:24:25|0.02862733
19:24:26|0.02862733
19:24:27|0.02862733
19:24:28|0.02862733
19:24:30|0.02862729
19:24:30|0.02862729
19:24:32|0.02862729
19:24:32|0.02862729
19:24:34|0.02862729
19:24:35|0.02862729
19:24:36|0.02862729
19:24:37|0.02862729
19:24:38|0.02862729
19:24:39|0.02862729
19:24:39|0.02862729
19:24:41|0.02862195
19:24:41|0.02862195
19:24:43|0.02862195
19:24:43|0.02862195
19:24:45|0.02862195
19:24:47|0.02863775
19:24:48|0.02863775
19:24:50|0.02863775
19:24:50|0.02863775
19:24:51|0.02863775
19:24:52|0.02863775
19:24:53|0.02863775
19:24:54|0.02863775
19:24:55|0.02862313
19:24:57|0.02862313
19:24:58|0.02862313
19:24:59|0.02861315
19:25:01|0.02861315
19:25:01|0.02861315
19:25:02|0.02861315
19:25:03|0.02861315
19:25:04|0.02866788
19:25:05|0.02866788
19:25:07|0.02866788
19:25:07|0.02864
19:25:09|0.02862313
19:25:09|0.02862313
19:25:12|0.02862313
19:25:12|0.02862313
19:25:13|0.02862313
19:25:14|0.02862313
19:25:15|0.02862313
19:25:16|0.02862313
19:25:17|0.02862313
19:25:18|0.02862313
19:25:19|0.02862313
19:25:20|0.02862313
19:25:21|0.02862313
19:25:22|0.02862313
19:25:23|0.02862313
19:25:25|0.02862313
19:25:26|0.02862313
19:25:28|0.02862313
19:25:28|0.02862313
19:25:29|0.02862313
19:25:30|0.02862313
19:25:31|0.02862313
19:25:32|0.02862313
19:25:33|0.02862313
19:25:34|0.02862313
19:25:35|0.02862313
19:25:36|0.02862313
19:25:37|0.02862313
19:25:38|0.02862313
19:25:39|0.02862313
19:25:40|0.02862313
19:25:41|0.02862313
19:25:42|0.02862313
19:25:43|0.02862313
19:25:44|0.02860843
19:25:45|0.02860843
19:25:46|0.02857912
19:25:47|0.02857912
19:25:48|0.02857304
19:25:50|0.02857304
19:25:52|0.02857304
19:25:53|0.02857304
19:25:54|0.02857304
19:25:55|0.02857304
19:25:56|0.02857304
19:25:58|0.02857304
19:25:59|0.02857304
19:26:00|0.02857304
19:26:01|0.02857304
19:26:02|0.02857304
19:26:03|0.02858817
19:26:04|0.02858817
19:26:05|0.02858817
19:26:06|0.02858817
19:26:07|0.02858817
19:26:08|0.02858817
19:26:09|0.02858817
19:26:10|0.02857304
19:26:11|0.02857304
19:26:12|0.02857304
19:26:13|0.02857304
19:26:14|0.02857304
19:26:15|0.02857304
19:26:16|0.02857304
19:26:17|0.02857304
19:26:18|0.02857304
19:26:19|0.02857304
19:26:20|0.02857304
19:26:21|0.02857304
19:26:22|0.02857304
19:26:23|0.02857304
19:26:24|0.02857304
19:26:25|0.02857304
19:26:26|0.02857304
19:26:27|0.02857304
19:26:28|0.02857304
19:26:29|0.02857304
19:26:31|0.02857304
19:26:32|0.02857304
19:26:33|0.02857304
19:26:34|0.02857304
19:26:34|0.02857304
19:26:35|0.02857304
19:26:37|0.02857304
19:26:37|0.02857304
19:26:39|0.02857304
19:26:40|0.02857304
19:26:41|0.02857304
19:26:41|0.02857304
19:26:42|0.02857304
19:26:44|0.02857304
19:26:44|0.02857304
19:26:46|0.02857304
19:26:47|0.02857304
19:26:48|0.0286
19:26:50|0.0286
19:26:50|0.0286
19:26:52|0.02858327
19:26:52|0.02858002
19:26:54|0.02858002
19:26:55|0.02858002
19:26:56|0.02858002
19:26:58|0.02858002
19:26:59|0.02858002
19:27:00|0.02858002
19:27:00|0.02858002
19:27:01|0.02858002
19:27:03|0.02858002
19:27:04|0.02858002
19:27:05|0.02858002
19:27:06|0.02858002
19:27:07|0.02858002
19:27:08|0.02858002
19:27:09|0.02858002
19:27:09|0.02858002
19:27:11|0.02858002
19:27:12|0.02858002
19:27:13|0.02858002
19:27:14|0.02858002
19:27:15|0.02858002
19:27:16|0.02858002
19:27:17|0.02858002
19:27:18|0.02858002
19:27:19|0.02858002
19:27:21|0.02858002
19:27:21|0.02858002
19:27:22|0.02858002
19:27:23|0.02858002
19:27:24|0.02858002
19:27:25|0.02858002
19:27:26|0.02858002
19:27:27|0.02858002
19:27:28|0.02858002
19:27:29|0.02858002
19:27:31|0.02858002
19:27:32|0.02858002
19:27:33|0.02858002
19:27:34|0.02858002
19:27:35|0.02858002
19:27:36|0.02858002
19:27:36|0.02858002
19:27:38|0.02858002
19:27:39|0.02858002
19:27:40|0.02858002
19:27:41|0.02858002
19:27:42|0.02858002
19:27:44|0.02858002
19:27:44|0.02858002
19:27:45|0.02858002
19:27:46|0.02858002
19:27:47|0.02858471
19:27:48|0.02858471
19:27:50|0.02858471
19:27:50|0.02858471
19:27:52|0.02858471
19:27:54|0.02858646
19:27:54|0.02858646
19:27:56|0.02858646
19:27:57|0.02858646
19:27:58|0.02858646
19:27:59|0.02858646
19:28:00|0.02858646
19:28:01|0.02858646
19:28:02|0.02858646
19:28:04|0.02858646
19:28:04|0.02858646
19:28:05|0.02858646
19:28:07|0.02858433
19:28:07|0.02858433
19:28:09|0.02858433
19:28:10|0.02858433
19:28:11|0.02858433
19:28:12|0.02858433
19:28:13|0.02858433
19:28:14|0.02858433
19:28:15|0.02858433
19:28:16|0.02858433
19:28:17|0.02858433
19:28:18|0.02858433
19:28:19|0.02858433
19:28:20|0.02858433
19:28:21|0.02858433
19:28:22|0.02858433
19:28:23|0.02858433
19:28:24|0.02858433
19:28:25|0.02859101
19:28:26|0.02859101
19:28:28|0.02859101
19:28:29|0.02859101
19:28:30|0.02859101
19:28:31|0.02859101
19:28:32|0.02859101
19:28:33|0.02859101
19:28:34|0.02859101
19:28:34|0.02859101
19:28:36|0.02859101
19:28:36|0.0286
19:28:38|0.0286
19:28:38|0.0286
19:28:39|0.0286
19:28:41|0.0286
19:28:41|0.0286
19:28:42|0.0286
19:28:43|0.0286
19:28:44|0.0286
19:28:46|0.0286
19:28:47|0.0286
19:28:47|0.0286
19:28:49|0.0286
19:28:51|0.0286
19:28:51|0.0286
19:28:53|0.0286
19:28:54|0.0286
19:28:55|0.0286
19:28:56|0.0286
19:28:57|0.0286
19:28:58|0.0286
19:29:00|0.02862502
19:29:00|0.02862502
19:29:01|0.02862502
19:29:03|0.02862502
19:29:04|0.02862502
19:29:04|0.02862502
19:29:05|0.02862502
19:29:06|0.02862502
19:29:07|0.02862502
19:29:09|0.02862502
19:29:10|0.02862502
19:29:11|0.02862502
19:29:13|0.02865434
19:29:14|0.02865434
19:29:14|0.02865434
19:29:15|0.02865434
19:29:17|0.02865434
19:29:17|0.02865434
19:29:19|0.02865434
19:29:19|0.02865434
19:29:21|0.02865434
19:29:22|0.02865434
19:29:22|0.0286
19:29:24|0.02862818
19:29:25|0.02862818
19:29:26|0.02862818
19:29:27|0.02862818
19:29:28|0.02862818
19:29:29|0.02862818
19:29:30|0.02862818
19:29:31|0.02862818
19:29:32|0.02862818
19:29:33|0.02862818
19:29:34|0.02862818
19:29:35|0.02862818
19:29:36|0.02862818
19:29:37|0.02862818
19:29:38|0.02862803
19:29:39|0.02862803
19:29:40|0.02862803
19:29:41|0.02862803
19:29:42|0.02862803
19:29:43|0.02862803
19:29:44|0.02862803
19:29:45|0.02862803
19:29:46|0.02862818
19:29:47|0.02862818
19:29:48|0.02862818
19:29:49|0.02862818
19:29:51|0.02862652
19:29:52|0.02862652
19:29:52|0.02862652
19:29:55|0.02862652
19:29:55|0.02862652
19:29:57|0.02862652
19:29:58|0.02862652
19:29:59|0.02862652
19:30:01|0.02862652
19:30:01|0.02862652
19:30:03|0.02862652
19:30:04|0.02862652
19:30:05|0.02862652
19:30:06|0.02862652
19:30:08|0.02862652
19:30:08|0.02862652
19:30:09|0.02862652
19:30:10|0.02862652
19:30:11|0.02862652
19:30:12|0.02862652
19:30:13|0.0286264
19:30:14|0.02862818
19:30:15|0.02862818
19:30:16|0.02862818
19:30:17|0.02862818
19:30:18|0.02862818
19:30:19|0.02862818
19:30:20|0.02862818
19:30:21|0.02862025
19:30:22|0.02861344
19:30:23|0.02861344
19:30:24|0.02861344
19:30:25|0.028628
19:30:26|0.028628
19:30:27|0.028628
19:30:28|0.028628
19:30:29|0.028628
19:30:30|0.028628
19:30:31|0.028628
19:30:32|0.028628
19:30:33|0.028628
19:30:34|0.028628
19:30:35|0.028628
19:30:36|0.028628
19:30:37|0.028628
19:30:38|0.028628
19:30:39|0.028628
19:30:40|0.02862829
19:30:41|0.02862829
19:30:43|0.02862829
19:30:44|0.02862829
19:30:45|0.02862829
19:30:45|0.02862829
19:30:47|0.02862829
19:30:48|0.02862829
19:30:48|0.02862829
19:30:50|0.02862829
19:30:52|0.02862829
19:30:53|0.02862829
19:30:55|0.02862829
19:30:55|0.02862829
19:30:56|0.02862829
19:30:57|0.02862829
19:30:59|0.02862829
19:31:01|0.02862829
19:31:01|0.02862829
19:31:03|0.02862829
19:31:04|0.02862829
19:31:05|0.02863125
19:31:06|0.02863125
19:31:07|0.02863125
19:31:08|0.02863125
19:31:09|0.02863125
19:31:10|0.02863125
19:31:12|0.02863125
19:31:13|0.02865336
19:31:14|0.02865336
19:31:15|0.02865336
19:31:16|0.02865336
19:31:17|0.02866272
19:31:18|0.0286668
19:31:19|0.02868223
19:31:20|0.02872
19:31:22|0.028745
19:31:23|0.02878543
19:31:23|0.02878544
19:31:24|0.028766
19:31:25|0.028766
19:31:27|0.028766
19:31:28|0.028766
19:31:29|0.028766
19:31:30|0.02875151
19:31:31|0.02875151
19:31:32|0.02875151
19:31:33|0.0287516
19:31:34|0.0287516
19:31:34|0.02877449
19:31:35|0.028766
19:31:36|0.028766
19:31:37|0.028766
19:31:38|0.028766
19:31:39|0.028766
19:31:40|0.028766
19:31:42|0.028766
19:31:43|0.028766
19:31:43|0.028766
19:31:45|0.028766
19:31:45|0.028766
19:31:46|0.028766
19:31:48|0.028766
19:31:49|0.028766
19:31:49|0.028766
19:31:51|0.028766
19:31:52|0.028766
19:31:53|0.028766
19:31:54|0.028766
19:31:55|0.02877
19:31:56|0.02877
19:31:57|0.02877
19:31:58|0.02876297
19:31:59|0.02876297
19:32:00|0.02876297
19:32:01|0.02876297
19:32:02|0.02876297
19:32:03|0.028766
19:32:04|0.028766
19:32:05|0.02877
19:32:06|0.0288
19:32:07|0.0288
19:32:09|0.0288
19:32:09|0.0288
19:32:10|0.0288
19:32:11|0.0288
19:32:12|0.0288
19:32:13|0.0288
19:32:14|0.02879284
19:32:15|0.02879284
19:32:17|0.02879284
19:32:17|0.02879999
19:32:18|0.02879999
19:32:20|0.02879999
19:32:21|0.02879999
19:32:21|0.02879999
19:32:22|0.02879999
19:32:24|0.02879999
19:32:25|0.02879999
19:32:25|0.02879999
19:32:26|0.02879999
19:32:28|0.0288
19:32:29|0.0288
19:32:29|0.0288
19:32:30|0.0288
19:32:31|0.0288
19:32:32|0.0288
19:32:34|0.0288
19:32:35|0.0288
19:32:36|0.0288
19:32:36|0.02877
19:32:37|0.02877
19:32:38|0.02877
19:32:40|0.02877
19:32:40|0.02877
19:32:41|0.02877
19:32:42|0.02877
19:32:43|0.02877
19:32:44|0.02877
19:32:45|0.02877
19:32:47|0.02877
19:32:48|0.02877
19:32:48|0.02877
19:32:49|0.02877
19:32:50|0.02877
19:32:52|0.02877
19:32:53|0.02877
19:32:55|0.02877
19:32:56|0.02877
19:32:57|0.02877
19:32:59|0.02877
19:32:59|0.02877
19:33:00|0.02877
19:33:02|0.02877
19:33:03|0.02877
19:33:04|0.02877
19:33:05|0.02877
19:33:06|0.02877
19:33:07|0.02877
19:33:08|0.02877
19:33:10|0.02877
19:33:11|0.02877
19:33:12|0.02877
19:33:13|0.02877
19:33:13|0.02877
19:33:14|0.02877
19:33:16|0.02877
19:33:17|0.02877
19:33:18|0.02877
19:33:19|0.02877
19:33:19|0.02877
19:33:21|0.02877
19:33:22|0.02877
19:33:22|0.02877
19:33:24|0.02877
19:33:26|0.02877
19:33:26|0.02877
19:33:27|0.02877
19:33:28|0.02877
19:33:29|0.02877
19:33:30|0.02877
19:33:32|0.02877
19:33:33|0.02877
19:33:33|0.02877
19:33:35|0.02877
19:33:35|0.02877
19:33:37|0.02877
19:33:38|0.02877
19:33:38|0.02877
19:33:40|0.02877
19:33:41|0.02877
19:33:41|0.02877
19:33:43|0.02877
19:33:43|0.02877
19:33:45|0.02877
19:33:46|0.02877
19:33:46|0.02877
19:33:47|0.02877
19:33:48|0.02877
19:33:50|0.02877
19:33:51|0.02877
19:33:52|0.02877
19:33:53|0.02877
19:33:55|0.02877
19:33:55|0.02877
19:33:56|0.02877
19:33:57|0.02877
19:33:58|0.02877
19:33:59|0.02877
19:34:00|0.02878891
19:34:01|0.02878891
19:34:02|0.02878891
19:34:03|0.02878891
19:34:04|0.02878891
19:34:06|0.02878891
19:34:08|0.02878891
19:34:09|0.02878891
19:34:11|0.02878891
19:34:11|0.02878891
19:34:13|0.02878891
19:34:14|0.02878891
19:34:15|0.02878891
19:34:16|0.02878891
19:34:17|0.02877
19:34:18|0.02877
19:34:19|0.028766
19:34:20|0.028766
19:34:21|0.028766
19:34:22|0.028766
19:34:23|0.028766
19:34:24|0.02873286
19:34:25|0.02873286
19:34:26|0.02873286
19:34:27|0.02873286
19:34:29|0.02873286
19:34:30|0.02873286
19:34:30|0.02873286
19:34:32|0.02873286
19:34:33|0.02873286
19:34:33|0.02873286
19:34:34|0.02873286
19:34:35|0.02873286
19:34:37|0.02873286
19:34:38|0.02873286
19:34:38|0.02873286
19:34:39|0.02873286
19:34:40|0.02873286
19:34:41|0.02873286
19:34:42|0.02873286
19:34:43|0.02873286
19:34:45|0.02874844
19:34:46|0.02874844
19:34:47|0.02874844
19:34:48|0.02874844
19:34:49|0.02874844
19:34:49|0.02874844
19:34:50|0.02874844
19:34:52|0.02874844
19:34:52|0.02874844
19:34:53|0.02874844
19:34:54|0.02874844
19:34:56|0.02874844
19:34:58|0.02874844
19:34:58|0.02874844
19:35:00|0.02874844
19:35:00|0.02874844
19:35:01|0.02874844
19:35:02|0.02874844
19:35:04|0.02874844
19:35:05|0.02874844
19:35:06|0.02874844
19:35:07|0.02874844
19:35:08|0.02874841
19:35:09|0.02874841
19:35:10|0.02874841
19:35:11|0.02874841
19:35:12|0.02874841
19:35:13|0.02874841
19:35:14|0.02874841
19:35:15|0.02874841
19:35:16|0.02874841
19:35:18|0.02874841
19:35:18|0.02874841
19:35:19|0.02874841
19:35:21|0.02874841
19:35:22|0.02874841
19:35:22|0.02874841
19:35:23|0.02874841
19:35:25|0.02874841
19:35:25|0.02874841
19:35:27|0.02873
19:35:28|0.02873
19:35:29|0.02873
19:35:30|0.0287
19:35:31|0.0287
19:35:32|0.0287
19:35:33|0.0287
19:35:34|0.0287
19:35:35|0.0287
19:35:36|0.0287
19:35:38|0.0287
19:35:39|0.0287
19:35:40|0.02869411
19:35:41|0.02869411
19:35:42|0.02869411
19:35:42|0.02868224
19:35:44|0.02866461
19:35:44|0.02866461
19:35:45|0.02869788
19:35:46|0.02869788
19:35:48|0.02869788
19:35:49|0.02869788
19:35:50|0.02869788
19:35:51|0.02869788
19:35:51|0.02869788
19:35:53|0.02869788
19:35:53|0.02869788
19:35:55|0.02869788
19:35:55|0.02869788
19:35:56|0.02869788
19:35:57|0.02869788
19:35:59|0.02869788
19:36:00|0.02869788
19:36:01|0.02869788
19:36:02|0.02869788
19:36:02|0.02869788
19:36:04|0.02869788
19:36:06|0.02869788
19:36:06|0.02869788
19:36:08|0.02869788
19:36:08|0.0287
19:36:09|0.0287
19:36:11|0.0287
19:36:12|0.0287
19:36:13|0.0287
19:36:14|0.0287
19:36:15|0.0287
19:36:16|0.0286926
19:36:17|0.0286926
19:36:18|0.0286926
19:36:20|0.0286926
19:36:20|0.0286926
19:36:22|0.0286926
19:36:23|0.0286926
19:36:24|0.0286926
19:36:24|0.0286926
19:36:25|0.0286926
19:36:26|0.0286926
19:36:28|0.0286926
19:36:29|0.0286926
19:36:30|0.02870003
19:36:31|0.02870003
19:36:32|0.02870003
19:36:33|0.02870001
19:36:34|0.02870001
19:36:35|0.02870001
19:36:36|0.02870001
19:36:37|0.02870001
19:36:38|0.02870001
19:36:39|0.02870001
19:36:40|0.02870001
19:36:41|0.02870001
19:36:43|0.02870001
19:36:44|0.02870001
19:36:45|0.02870001
19:36:46|0.02870001
19:36:47|0.02870001
19:36:47|0.02870001
19:36:48|0.02870001
19:36:50|0.02870001
19:36:51|0.02870001
19:36:51|0.02870001
19:36:53|0.02870001
19:36:54|0.02870001
19:36:55|0.02870001
19:36:57|0.02870001
19:36:59|0.02870001
19:36:59|0.02870001
19:37:01|0.02870001
19:37:01|0.02870001
19:37:03|0.02870001
19:37:05|0.02870001
19:37:05|0.02870001
19:37:07|0.02870001
19:37:08|0.02870001
19:37:09|0.02870001
19:37:10|0.02870999
19:37:12|0.02870999
19:37:12|0.02870999
19:37:13|0.02870999
19:37:14|0.02870999
19:37:15|0.02870999
19:37:16|0.02870999
19:37:17|0.02870999
19:37:18|0.02870999
19:37:19|0.02870999
19:37:21|0.02870999
19:37:21|0.02870999
19:37:22|0.02870002
19:37:24|0.02870002
19:37:24|0.02870002
19:37:26|0.02870002
19:37:27|0.02870002
19:37:28|0.02870002
19:37:29|0.02870002
19:37:30|0.02870002
19:37:32|0.02870002
19:37:32|0.02872299
19:37:33|0.02872299
19:37:34|0.02872299
19:37:35|0.02872299
19:37:37|0.02872299
19:37:38|0.02872299
19:37:39|0.02872299
19:37:40|0.02872299
19:37:41|0.02872299
19:37:42|0.02872299
19:37:43|0.02872299
19:37:44|0.02872299
19:37:45|0.02872299
19:37:46|0.02872299
19:37:47|0.02872299
19:37:48|0.02872299
19:37:49|0.02872299
19:37:50|0.02872299
19:37:50|0.02872299
19:37:52|0.02872299
19:37:53|0.02872299
19:37:54|0.02872299
19:37:56|0.02872299
19:37:56|0.02872299
19:37:57|0.02872299
19:37:58|0.02872299
19:38:00|0.02872299
19:38:01|0.02872299
19:38:02|0.02872299
19:38:04|0.02872299
19:38:05|0.02872299
19:38:06|0.02872299
19:38:07|0.02872299
19:38:08|0.02872299
19:38:09|0.02872299
19:38:10|0.02872299
19:38:11|0.02872299
19:38:13|0.02872299
19:38:13|0.02872299
19:38:15|0.02872299
19:38:17|0.02872299
19:38:18|0.02872299
19:38:19|0.02872299
19:38:20|0.02872299
19:38:21|0.02872299
19:38:22|0.02872299
19:38:23|0.02872299
19:38:24|0.02872299
19:38:24|0.02872299
19:38:26|0.02872299
19:38:27|0.0287
19:38:27|0.02870001
19:38:28|0.0287
19:38:30|0.0287
19:38:30|0.0287
19:38:32|0.0287
19:38:33|0.0287
19:38:34|0.0287
19:38:35|0.0287
19:38:36|0.0287
19:38:36|0.0287
19:38:38|0.0287
19:38:38|0.0287
19:38:39|0.0287
19:38:40|0.0287
19:38:42|0.0287
19:38:43|0.0287
19:38:43|0.0287
19:38:45|0.02869999
19:38:46|0.02868497
19:38:47|0.02868497
19:38:47|0.02868497
19:38:48|0.02868497
19:38:49|0.02868497
19:38:50|0.02868497
19:38:51|0.02868497
19:38:52|0.02868497
19:38:53|0.02866272
19:38:54|0.02866
19:38:56|0.02866
19:38:57|0.02866
19:38:58|0.02866
19:38:58|0.02866
19:39:00|0.02866
19:39:01|0.02866
19:39:02|0.02866
19:39:04|0.02866
19:39:05|0.02862856
19:39:06|0.02862856
19:39:07|0.02862856
19:39:08|0.02862856
19:39:09|0.02862856
19:39:10|0.02862829
19:39:12|0.02862829
19:39:13|0.02862829
19:39:14|0.02862829
19:39:15|0.02862829
19:39:16|0.02862829
19:39:17|0.02862829
19:39:18|0.02862829
19:39:19|0.02862829
19:39:20|0.02862829
19:39:21|0.02862829
19:39:23|0.02862829
19:39:24|0.02862829
19:39:24|0.02862829
19:39:25|0.02865375
19:39:27|0.02865375
19:39:28|0.02865375
19:39:29|0.02865375
19:39:29|0.02865375
19:39:31|0.02865375
19:39:32|0.02865375
19:39:32|0.02865375
19:39:34|0.02865375
19:39:35|0.02867686
19:39:35|0.02862949
19:39:37|0.02862949
19:39:38|0.02862949
19:39:38|0.02862949
19:39:40|0.02862949
19:39:40|0.02862949
19:39:41|0.02862949
19:39:43|0.02862949
19:39:44|0.02862949
19:39:44|0.02862949
19:39:46|0.02862949
19:39:47|0.02862949
19:39:48|0.02862949
19:39:49|0.02862949
19:39:49|0.02862949
19:39:50|0.02862949
19:39:52|0.02862949
19:39:54|0.02862949
19:39:54|0.02862949
19:39:55|0.02862949
19:39:56|0.02862949
19:39:57|0.02862949
19:39:58|0.02862949
19:39:59|0.02862949
19:40:01|0.02862949
19:40:03|0.02862949
19:40:03|0.02862949
19:40:05|0.02862949
19:40:06|0.02862949
19:40:07|0.02862949
19:40:09|0.02862949
19:40:09|0.02862949
19:40:10|0.02867696
19:40:11|0.02867696
19:40:12|0.02867696
19:40:13|0.02867696
19:40:14|0.02867696
19:40:15|0.02867696
19:40:17|0.02867696
19:40:18|0.02867696
19:40:19|0.02867696
19:40:20|0.02867696
19:40:21|0.02867696
19:40:22|0.02867696
19:40:23|0.02867696
19:40:24|0.02867696
19:40:24|0.02867696
19:40:25|0.02867696
19:40:27|0.02867696
19:40:28|0.02867696
19:40:30|0.02867696
19:40:31|0.02867696
19:40:31|0.02867696
19:40:33|0.02867696
19:40:34|0.02867696
19:40:35|0.02867696
19:40:36|0.02867696
19:40:37|0.02867696
19:40:38|0.02867696
19:40:39|0.02867696
19:40:40|0.02867696
19:40:41|0.02865393
19:40:42|0.02865433
19:40:43|0.02865433
19:40:44|0.02867499
19:40:45|0.02867499
19:40:46|0.02867499
19:40:48|0.02867499
19:40:49|0.02867499
19:40:50|0.0286286
19:40:51|0.0286286
19:40:52|0.0286286
19:40:53|0.0286286
19:40:54|0.0286286
19:40:55|0.0286286
19:40:56|0.0286286
19:40:58|0.0286286
19:40:58|0.0286286
19:40:59|0.0286286
19:41:00|0.0286286
19:41:01|0.02867228
19:41:02|0.02867228
19:41:04|0.02867228
19:41:06|0.02867228
19:41:06|0.02867228
19:41:07|0.02867228
19:41:09|0.02867228
19:41:10|0.02867228
19:41:11|0.02867228
19:41:12|0.02867228
19:41:14|0.02867228
19:41:15|0.02867228
19:41:16|0.02867228
19:41:17|0.02867392
19:41:19|0.02867392
19:41:19|0.02867392
19:41:20|0.02867392
19:41:22|0.02867392
19:41:23|0.02867392
19:41:23|0.02867392
19:41:25|0.02867392
19:41:25|0.02867392
19:41:26|0.02867392
19:41:27|0.02867392
19:41:29|0.02867392
19:41:30|0.02867392
19:41:30|0.02867392
19:41:31|0.02867392
19:41:32|0.02867392
19:41:33|0.02867392
19:41:35|0.02867392
19:41:36|0.02867392
19:41:37|0.02867392
19:41:38|0.02867392
19:41:39|0.02867392
19:41:40|0.02866
19:41:41|0.02866
19:41:42|0.02866
19:41:43|0.02866
19:41:44|0.02866
19:41:45|0.02866
19:41:47|0.02866
19:41:47|0.02866
19:41:48|0.02867696
19:41:49|0.02869999
19:41:50|0.028685
19:41:52|0.028685
19:41:54|0.028685
19:41:54|0.028685
19:41:56|0.028685
19:41:56|0.028685
19:41:58|0.028685
19:41:59|0.028685
19:42:00|0.028685
19:42:01|0.028685
19:42:02|0.02866
19:42:04|0.02866
19:42:05|0.0287
19:42:06|0.0287
19:42:08|0.0287
19:42:09|0.0287
19:42:10|0.0287
19:42:11|0.0287
19:42:13|0.0287
19:42:13|0.0287
19:42:14|0.0287
19:42:15|0.0287
19:42:16|0.0287
19:42:17|0.0287
19:42:18|0.0287
19:42:19|0.0287
19:42:20|0.0287
19:42:21|0.0287
19:42:22|0.0287
19:42:24|0.0287
19:42:25|0.0287
19:42:26|0.0287
19:42:27|0.0287
19:42:28|0.02866
19:42:29|0.02866
19:42:31|0.02868498
19:42:31|0.02868498
19:42:32|0.02868498
19:42:33|0.02868498
19:42:34|0.02868498
19:42:36|0.02868498
19:42:37|0.02868498
19:42:37|0.02868498
19:42:40|0.02868498
19:42:40|0.02868498
19:42:41|0.02868498
19:42:42|0.02868498
19:42:43|0.02868498
19:42:44|0.02868498
19:42:45|0.02868498
19:42:46|0.02868498
19:42:47|0.02868498
19:42:48|0.02868498
19:42:49|0.02868498
19:42:50|0.02868498
19:42:51|0.02868498
19:42:52|0.02868498
19:42:53|0.02868498
19:42:54|0.02864582
19:42:55|0.02864582
19:42:56|0.02864582
19:42:57|0.02864582
19:42:58|0.02864582
19:42:59|0.02864582
19:43:00|0.02864582
19:43:01|0.02864582
19:43:02|0.02864582
19:43:04|0.02864626
19:43:04|0.02864626
19:43:06|0.02864626
19:43:07|0.02864626
19:43:09|0.02864626
19:43:10|0.02864626
19:43:12|0.02864626
19:43:12|0.02864626
19:43:13|0.02862711
19:43:15|0.02862501
19:43:16|0.02862501
19:43:17|0.02862501
19:43:17|0.02862501
19:43:19|0.02862501
19:43:20|0.02862501
19:43:21|0.02862501
19:43:22|0.02864088
19:43:23|0.02864088
19:43:24|0.02864088
19:43:25|0.02864088
19:43:26|0.02861315
19:43:27|0.02861315
19:43:28|0.02861315
19:43:29|0.02861315
19:43:29|0.02861315
19:43:31|0.02861315
19:43:31|0.02861315
19:43:33|0.02861315
19:43:33|0.02861315
19:43:35|0.02859282
19:43:36|0.02859282
19:43:37|0.02859282
19:43:38|0.02859282
19:43:39|0.02859282
19:43:40|0.02859282
19:43:41|0.02859282
19:43:41|0.02859282
19:43:43|0.02859282
19:43:44|0.02859282
19:43:45|0.02864088
19:43:46|0.02864088
19:43:46|0.02862668
19:43:48|0.02860352
19:43:49|0.02860352
19:43:50|0.02860352
19:43:50|0.02860352
19:43:52|0.02860352
19:43:52|0.02860352
19:43:54|0.02860352
19:43:55|0.02860352
19:43:55|0.02860352
19:43:57|0.02860352
19:43:58|0.02860352
19:43:58|0.02860352
19:43:59|0.02857911
19:44:01|0.02857911
19:44:02|0.02857911
19:44:03|0.02857911
19:44:05|0.02857911
19:44:06|0.02857911
19:44:07|0.02857911
19:44:08|0.02857911
19:44:09|0.02857911
19:44:10|0.02857911
19:44:11|0.02857911
19:44:12|0.02857911
19:44:14|0.02860352
19:44:14|0.02859988
19:44:16|0.02859988
19:44:17|0.02859988
19:44:18|0.02859988
19:44:19|0.02862074
19:44:20|0.02862074
19:44:20|0.02857932
19:44:21|0.02857932
19:44:23|0.02857932
19:44:24|0.02857932
19:44:24|0.02859132
19:44:26|0.02859132
19:44:27|0.02859132
19:44:28|0.02859132
19:44:29|0.02859132
19:44:30|0.02859132
19:44:31|0.02859132
19:44:32|0.02859132
19:44:33|0.02859132
19:44:34|0.02859132
19:44:35|0.02859423
19:44:36|0.02859423
19:44:37|0.02859423
19:44:38|0.02864706
19:44:39|0.02864706
19:44:40|0.02864706
19:44:41|0.02864706
19:44:42|0.02864706
19:44:43|0.02864706
19:44:44|0.02864706
19:44:45|0.02864706
19:44:46|0.02864706
19:44:47|0.02864706
19:44:48|0.02858926
19:44:49|0.02858926
19:44:50|0.02858926
19:44:51|0.02858926
19:44:52|0.02858926
19:44:53|0.02858926
19:44:54|0.02858926
19:44:55|0.02858926
19:44:56|0.02858926
19:44:57|0.02858926
19:44:58|0.02858926
19:44:59|0.02858926
19:45:00|0.02858085
19:45:01|0.02858085
19:45:02|0.02858085
19:45:03|0.02858085
19:45:04|0.02858085
19:45:05|0.02858085
19:45:07|0.02858085
19:45:08|0.02858085
19:45:09|0.02858085
19:45:10|0.02858085
19:45:11|0.02858085
19:45:12|0.02858085
19:45:13|0.02857247
19:45:14|0.02857247
19:45:16|0.02857247
19:45:17|0.02857247
19:45:17|0.02857247
19:45:18|0.02857247
19:45:19|0.02857247
19:45:21|0.02857247
19:45:22|0.02857247
19:45:22|0.02857247
19:45:24|0.02857247
19:45:24|0.02857247
19:45:25|0.02857247
19:45:26|0.02857247
19:45:27|0.02857247
19:45:29|0.02857247
19:45:29|0.02857247
19:45:30|0.02857247
19:45:31|0.02857247
19:45:32|0.02857247
19:45:34|0.02857247
19:45:35|0.02857247
19:45:36|0.02857247
19:45:36|0.02857247
19:45:38|0.02857247
19:45:38|0.02857247
19:45:39|0.02857247
19:45:40|0.02857247
19:45:41|0.02857247
19:45:42|0.02857247
19:45:44|0.02857247
19:45:44|0.02857247
19:45:46|0.02857247
19:45:47|0.02857247
19:45:48|0.02857247
19:45:49|0.02857247
19:45:50|0.02857247
19:45:51|0.02857247
19:45:52|0.02857247
19:45:53|0.02857247
19:45:55|0.02857247
19:45:55|0.02857247
19:45:57|0.02857247
19:45:57|0.02857628
19:45:58|0.02857628
19:46:00|0.02857628
19:46:01|0.02857628
19:46:02|0.02857628
19:46:03|0.02857628
19:46:04|0.02857628
19:46:05|0.02857628
19:46:07|0.02857628
19:46:08|0.02857628
19:46:09|0.02857628
19:46:09|0.02857628
19:46:10|0.02857628
19:46:12|0.02857628
19:46:13|0.02857628
19:46:14|0.02857628
19:46:15|0.02862691
19:46:17|0.02862691
19:46:18|0.02862691
19:46:19|0.02862691
19:46:20|0.02862691
19:46:21|0.02862691
19:46:21|0.02862691
19:46:22|0.02862691
19:46:25|0.02862691
19:46:25|0.02862691
19:46:26|0.02862691
19:46:27|0.02862691
19:46:28|0.02862691
19:46:29|0.02862691
19:46:30|0.02862691
19:46:31|0.02862691
19:46:33|0.02862691
19:46:34|0.02862691
19:46:35|0.02862691
19:46:35|0.02862691
19:46:37|0.02862691
19:46:37|0.02862691
19:46:39|0.02862691
19:46:40|0.02862691
19:46:41|0.02862691
19:46:42|0.02862691
19:46:43|0.02862691
19:46:44|0.02862691
19:46:45|0.02862691
19:46:46|0.02862691
19:46:47|0.02862691
19:46:49|0.02862691
19:46:50|0.02862691
19:46:51|0.02862691
19:46:51|0.02862691
19:46:53|0.02862691
19:46:54|0.02862691
19:46:55|0.02862691
19:46:57|0.02860019
19:46:57|0.02860019
19:46:58|0.02860019
19:46:59|0.02860019
19:47:00|0.02860019
19:47:01|0.02860019
19:47:02|0.02860019
19:47:03|0.02860019
19:47:04|0.02860019
19:47:05|0.02861468
19:47:07|0.02861468
19:47:07|0.02861468
19:47:10|0.02861468
19:47:10|0.02861468
19:47:12|0.02861468
19:47:13|0.02861468
19:47:14|0.02861468
19:47:16|0.02861468
19:47:17|0.02861468
19:47:17|0.02861468
19:47:19|0.02861468
19:47:19|0.02861468
19:47:20|0.02861468
19:47:22|0.02861468
19:47:23|0.02861468
19:47:23|0.02861468
19:47:25|0.02861468
19:47:26|0.02861468
19:47:27|0.02861468
19:47:28|0.02861468
19:47:29|0.02861468
19:47:31|0.02861468
19:47:31|0.0286106
19:47:32|0.0286106
19:47:33|0.0286106
19:47:34|0.0286106
19:47:35|0.0286106
19:47:37|0.0286106
19:47:37|0.0286106
19:47:38|0.0286106
19:47:40|0.0286106
19:47:42|0.0286106
19:47:42|0.0286106
19:47:43|0.0286106
19:47:44|0.0286106
19:47:46|0.0286106
19:47:47|0.0286106
19:47:48|0.0286106
19:47:48|0.0286106
19:47:50|0.0286106
19:47:50|0.0286106
19:47:51|0.0286106
19:47:53|0.0286106
19:47:54|0.0286106
19:47:54|0.02861176
19:47:55|0.02861176
19:47:57|0.02861176
19:47:58|0.02861176
19:47:58|0.02861176
19:48:00|0.02861176
19:48:00|0.02861176
19:48:02|0.02861176
19:48:03|0.02861176
19:48:04|0.02861176
19:48:05|0.02861176
19:48:06|0.02861176
19:48:07|0.02861176
19:48:08|0.02861176
19:48:09|0.02861176
19:48:10|0.02861176
19:48:11|0.02861176
19:48:13|0.02861176
19:48:14|0.02861176
19:48:15|0.02861176
19:48:16|0.02861176
19:48:18|0.02861176
19:48:18|0.02861176
19:48:19|0.02861176
19:48:21|0.02861176
19:48:21|0.02861176
19:48:23|0.02861176
19:48:24|0.02861176
19:48:24|0.02861176
19:48:25|0.02861176
19:48:27|0.02861176
19:48:28|0.02861176
19:48:28|0.02861176
19:48:30|0.02861176
19:48:30|0.02861176
19:48:32|0.02861176
19:48:33|0.02859593
19:48:34|0.02859593
19:48:35|0.02859593
19:48:36|0.02859593
19:48:37|0.02859593
19:48:38|0.02857954
19:48:39|0.02857954
19:48:40|0.02857954
19:48:41|0.02857954
19:48:42|0.02857954
19:48:43|0.02857954
19:48:44|0.02857954
19:48:45|0.02857954
19:48:46|0.02857951
19:48:47|0.02857954
19:48:48|0.02857247
19:48:50|0.02857247
19:48:51|0.02857247
19:48:52|0.02857247
19:48:52|0.02857247
19:48:53|0.02857247
19:48:55|0.02857247
19:48:56|0.02857247
19:48:56|0.02857247
19:48:58|0.02857247
19:48:58|0.02857276
19:49:00|0.02857276
19:49:01|0.02857276
19:49:01|0.02857276
19:49:02|0.02857276
19:49:04|0.02857276
19:49:05|0.02857276
19:49:06|0.02857261
19:49:07|0.02857261
19:49:07|0.02857261
19:49:10|0.02857261
19:49:11|0.02857261
19:49:12|0.02857261
19:49:13|0.02857261
19:49:13|0.02857261
19:49:15|0.02857261
19:49:15|0.02857276
19:49:18|0.02857276
19:49:19|0.02857276
19:49:20|0.02860141
19:49:21|0.02860141
19:49:22|0.02857247
19:49:23|0.02857247
19:49:24|0.02857247
19:49:25|0.02857247
19:49:27|0.02857247
19:49:27|0.02857247
19:49:29|0.02857247
19:49:30|0.02857247
19:49:31|0.02857247
19:49:32|0.02857247
19:49:32|0.02857247
19:49:34|0.02857247
19:49:34|0.02857247
19:49:35|0.0285625
19:49:37|0.0285625
19:49:37|0.0285815
19:49:40|0.0285815
19:49:40|0.0285815
19:49:41|0.0285815
19:49:42|0.0285815
19:49:43|0.0285815
19:49:44|0.0285815
19:49:45|0.0285815
19:49:46|0.0285815
19:49:47|0.0285815
19:49:48|0.02855524
19:49:49|0.02855524
19:49:50|0.02855524
19:49:51|0.02855524
19:49:52|0.02855524
19:49:53|0.02855485
19:49:54|0.02855485
19:49:55|0.02855485
19:49:56|0.02855485
19:49:57|0.028543
19:49:58|0.028543
19:49:59|0.028543
19:50:01|0.028543
19:50:02|0.028543
19:50:03|0.028543
19:50:03|0.028543
19:50:06|0.028543
19:50:06|0.028543
19:50:07|0.0285426
19:50:08|0.0285426
19:50:09|0.0285426
19:50:10|0.028542
19:50:12|0.028542
19:50:14|0.028542
19:50:14|0.028542
19:50:16|0.028542
19:50:17|0.028542
19:50:17|0.028542
19:50:18|0.028542
19:50:20|0.028542
19:50:20|0.028542
19:50:22|0.028542
19:50:22|0.028542
19:50:23|0.028542
19:50:25|0.028542
19:50:26|0.028542
19:50:27|0.028542
19:50:28|0.028542
19:50:29|0.028542
19:50:30|0.028542
19:50:31|0.028542
19:50:32|0.028542
19:50:33|0.028542
19:50:34|0.028542
19:50:35|0.028542
19:50:36|0.028542
19:50:37|0.028542
19:50:38|0.028542
19:50:39|0.028542
19:50:40|0.028542
19:50:41|0.028542
19:50:42|0.028542
19:50:43|0.028542
19:50:44|0.028542
19:50:45|0.028542
19:50:46|0.028542
19:50:47|0.028542
19:50:48|0.028542
19:50:49|0.028542
19:50:51|0.028542
19:50:52|0.028542
19:50:53|0.028542
19:50:54|0.028542
19:50:55|0.028542
19:50:57|0.028542
19:50:58|0.028542
19:50:59|0.028542
19:51:00|0.028542
19:51:01|0.028542
19:51:02|0.028542
19:51:03|0.028542
19:51:04|0.028542
19:51:05|0.028542
19:51:06|0.028542
19:51:07|0.028542
19:51:08|0.028542
19:51:09|0.028542
19:51:10|0.028542
19:51:11|0.02855359
19:51:12|0.02855359
19:51:14|0.02855359
19:51:15|0.02855359
19:51:16|0.02855359
19:51:17|0.02855359
19:51:19|0.02855359
19:51:20|0.02855359
19:51:21|0.02852102
19:51:23|0.0284814
19:51:23|0.02851493
19:51:24|0.02851493
19:51:25|0.02851493
19:51:26|0.02850926
19:51:27|0.02854171
19:51:28|0.02854171
19:51:29|0.02854171
19:51:30|0.02854171
19:51:31|0.02854171
19:51:32|0.02854171
19:51:33|0.02850522
19:51:34|0.02850522
19:51:35|0.02850522
19:51:36|0.02850522
19:51:37|0.02850522
19:51:38|0.02850522
19:51:39|0.02850522
19:51:40|0.02850522
19:51:41|0.02850522
19:51:43|0.02856447
19:51:44|0.02856447
19:51:45|0.02856447
19:51:45|0.02856447
19:51:47|0.02856447
19:51:48|0.02856447
19:51:49|0.02856447
19:51:49|0.02856447
19:51:51|0.02856447
19:51:51|0.02856447
19:51:53|0.02856447
19:51:53|0.02856447
19:51:55|0.02856447
19:51:56|0.02856447
19:51:58|0.02856447
19:51:58|0.02856447
19:51:59|0.02856447
19:52:00|0.02856447
19:52:01|0.02856447
19:52:02|0.02856447
19:52:04|0.02856447
19:52:05|0.02856447
19:52:06|0.02856447
19:52:07|0.02856447
19:52:07|0.02856447
19:52:09|0.02856447
19:52:09|0.02856447
19:52:10|0.02856447
19:52:11|0.02856447
19:52:13|0.02856447
19:52:15|0.02856447
19:52:16|0.02856447
19:52:18|0.02856447
19:52:18|0.02856447
19:52:19|0.028542
19:52:20|0.028542
19:52:21|0.028542
19:52:22|0.028542
19:52:24|0.028542
19:52:26|0.028542
19:52:26|0.028542
19:52:27|0.028542
19:52:29|0.028542
19:52:29|0.028542
19:52:30|0.028542
19:52:32|0.028542
19:52:32|0.028542
19:52:33|0.028542
19:52:34|0.028542
19:52:35|0.028542
19:52:37|0.028542
19:52:38|0.028542
19:52:39|0.028542
19:52:40|0.028542
19:52:41|0.028542
19:52:42|0.028542
19:52:43|0.028542
19:52:44|0.028542
19:52:45|0.02855999
19:52:46|0.02855999
19:52:47|0.02855999
19:52:48|0.02855999
19:52:49|0.02855999
19:52:50|0.02855999
19:52:51|0.02855999
19:52:52|0.02855999
19:52:53|0.02855999
19:52:54|0.02855999
19:52:55|0.02855999
19:52:56|0.02855999
19:52:57|0.02855999
19:52:58|0.02855999
19:52:59|0.02855999
19:53:00|0.02855999
19:53:01|0.02855999
19:53:02|0.02855999
19:53:04|0.02855999
19:53:05|0.02855999
19:53:07|0.02855999
19:53:08|0.02855999
19:53:09|0.02855999
19:53:09|0.02855999
19:53:11|0.02855999
19:53:11|0.02855999
19:53:12|0.02855999
19:53:13|0.02855999
19:53:15|0.02855999
19:53:17|0.02856
19:53:18|0.02856
19:53:19|0.02856
19:53:21|0.028542
19:53:22|0.028542
19:53:22|0.028542
19:53:24|0.028542
19:53:25|0.028542
19:53:26|0.028542
19:53:28|0.028542
19:53:28|0.028542
19:53:29|0.028542
19:53:31|0.028542
19:53:32|0.028542
19:53:33|0.028542
19:53:35|0.028542
19:53:35|0.028542
19:53:37|0.028542
19:53:37|0.028542
19:53:39|0.028542
19:53:40|0.028542
19:53:41|0.028542
19:53:42|0.02856
19:53:43|0.02856
19:53:43|0.02856
19:53:44|0.02857911
19:53:46|0.02857911
19:53:47|0.02857911
19:53:48|0.02859281
19:53:49|0.02859281
19:53:50|0.02859281
19:53:51|0.02859281
19:53:51|0.02859281
19:53:52|0.02859281
19:53:54|0.02859281
19:53:55|0.02859281
19:53:56|0.02859281
19:53:58|0.02859281
19:53:58|0.02859281
19:54:00|0.02859281
19:54:01|0.02859281
19:54:02|0.02859281
19:54:02|0.02859281
19:54:03|0.02859281
19:54:05|0.02859281
19:54:07|0.02859281
19:54:07|0.02859281
19:54:08|0.02859281
19:54:09|0.02859281
19:54:10|0.02859281
19:54:11|0.02859281
19:54:12|0.02859281
19:54:14|0.02857169
19:54:15|0.02857169
19:54:17|0.02857169
19:54:17|0.02857169
19:54:18|0.02857169
19:54:20|0.02857169
19:54:20|0.02857169
19:54:22|0.02857169
19:54:23|0.02857169
19:54:24|0.02857169
19:54:26|0.02857169
19:54:26|0.02857169
19:54:27|0.02861308
19:54:28|0.02861308
19:54:29|0.02861308
19:54:30|0.02861308
19:54:31|0.02861308
19:54:32|0.02861308
19:54:33|0.02861308
19:54:34|0.02861308
19:54:35|0.02861308
19:54:37|0.02861308
19:54:38|0.02861308
19:54:38|0.02861308
19:54:40|0.02861308
19:54:42|0.02861308
19:54:42|0.02861308
19:54:43|0.02861308
19:54:44|0.02861308
19:54:45|0.02861308
19:54:46|0.02861308
19:54:47|0.02861308
19:54:48|0.02861308
19:54:49|0.02861308
19:54:50|0.02861308
19:54:51|0.02861308
19:54:52|0.02861308
19:54:53|0.02861308
19:54:54|0.02859858
19:54:55|0.02859858
19:54:56|0.02859858
19:54:58|0.02854206
19:54:59|0.02854206
19:54:59|0.02853824
19:55:01|0.02854206
19:55:01|0.02854206
19:55:02|0.02854206
19:55:05|0.02854206
19:55:05|0.02854206
19:55:06|0.02854206
19:55:07|0.02854206
19:55:08|0.02854206
19:55:09|0.02854206
19:55:10|0.02854206
19:55:11|0.02854206
19:55:12|0.02854206
19:55:13|0.02854206
19:55:15|0.02854206
19:55:16|0.02854206
19:55:18|0.02854206
19:55:18|0.02854206
19:55:20|0.02854206
19:55:21|0.02854206
19:55:22|0.02854206
19:55:24|0.02854206
19:55:25|0.02854206
19:55:26|0.02854206
19:55:27|0.02854206
19:55:28|0.02854206
19:55:29|0.02854206
19:55:30|0.02854206
19:55:31|0.02854206
19:55:32|0.02854206
19:55:33|0.02854206
19:55:34|0.02854206
19:55:35|0.02854206
19:55:36|0.02854206
19:55:37|0.02854206
19:55:38|0.02854206
19:55:40|0.02854206
19:55:41|0.02855247
19:55:41|0.02855247
19:55:43|0.02855247
19:55:44|0.02855247
19:55:45|0.02855247
19:55:45|0.02855247
19:55:46|0.02855247
19:55:48|0.02855012
19:55:48|0.02855012
19:55:49|0.02855012
19:55:51|0.02856074
19:55:51|0.02856074
19:55:53|0.02856074
19:55:54|0.02856074
19:55:54|0.02856074
19:55:56|0.02856074
19:55:57|0.02856074
19:55:58|0.02856074
19:55:59|0.02856074
19:56:00|0.02856074
19:56:00|0.02856074
19:56:02|0.02856074
19:56:02|0.02855
19:56:03|0.02855
19:56:05|0.02855
19:56:06|0.02855
19:56:07|0.02855
19:56:08|0.02855
19:56:09|0.02855
19:56:10|0.02855
19:56:11|0.02855
19:56:12|0.02855
19:56:13|0.02855
19:56:14|0.02855184
19:56:15|0.02855184
19:56:16|0.02855184
19:56:18|0.02855184
19:56:19|0.02855184
19:56:20|0.02855184
19:56:21|0.02855184
19:56:22|0.02855184
19:56:23|0.02855184
19:56:24|0.02855184
19:56:25|0.02855184
19:56:26|0.02855184
19:56:27|0.02855184
19:56:29|0.02855184
19:56:30|0.02855184
19:56:31|0.02855184
19:56:31|0.02855184
19:56:33|0.02855184
19:56:34|0.02855184
19:56:35|0.02855184
19:56:35|0.02855184
19:56:37|0.02855184
19:56:38|0.02855184
19:56:39|0.02855184
19:56:39|0.02855184
19:56:41|0.02855184
19:56:42|0.02855184
19:56:43|0.02855184
19:56:44|0.02855184
19:56:45|0.02855184
19:56:45|0.02855184
19:56:46|0.02855184
19:56:48|0.02855184
19:56:48|0.02855184
19:56:50|0.02855414
19:56:51|0.02855414
19:56:51|0.02855414
19:56:53|0.02855414
19:56:54|0.02855414
19:56:55|0.02855414
19:56:56|0.02855414
19:56:57|0.02855414
19:56:58|0.02855414
19:56:59|0.02855414
19:56:59|0.02855414
19:57:01|0.02855414
19:57:02|0.02855414
19:57:03|0.02855414
19:57:04|0.02855414
19:57:05|0.02855414
19:57:06|0.02855414
19:57:07|0.02855414
19:57:08|0.02855414
19:57:09|0.02855414
19:57:10|0.02855414
19:57:11|0.02855414
19:57:12|0.02855414
19:57:13|0.02855414
19:57:14|0.02855414
19:57:15|0.02855414
19:57:17|0.02855414
19:57:19|0.02855414
19:57:20|0.02855414
19:57:20|0.02855414
19:57:22|0.02855414
19:57:24|0.02855414
19:57:24|0.02855414
19:57:25|0.02855414
19:57:26|0.02855414
19:57:27|0.02855414
19:57:28|0.02855414
19:57:29|0.02855414
19:57:30|0.02855414
19:57:31|0.02855414
19:57:32|0.02855414
19:57:33|0.02855414
19:57:34|0.02855414
19:57:35|0.02858664
19:57:36|0.02858664
19:57:37|0.02858664
19:57:38|0.02858664
19:57:40|0.02858664
19:57:41|0.02858664
19:57:42|0.02858664
19:57:42|0.02858664
19:57:44|0.02858664
19:57:44|0.02858664
19:57:46|0.02858664
19:57:47|0.02858664
19:57:48|0.02858664
19:57:48|0.02858664
19:57:50|0.02858664
19:57:50|0.02858664
19:57:51|0.02858664
19:57:53|0.02858664
19:57:54|0.02858664
19:57:54|0.02858664
19:57:56|0.02858664
19:57:57|0.02858664
19:57:57|0.02858664
19:57:58|0.02858664
19:57:59|0.02855538
19:58:01|0.02855538
19:58:02|0.02855538
19:58:04|0.02855538
19:58:04|0.02855538
19:58:05|0.02855538
19:58:06|0.02855538
19:58:07|0.02855538
19:58:08|0.02855538
19:58:09|0.02855538
19:58:10|0.02855538
19:58:11|0.02855538
19:58:12|0.02855538
19:58:13|0.02855538
19:58:14|0.02855538
19:58:15|0.02855538
19:58:16|0.02855538
19:58:17|0.02855538
19:58:18|0.02855538
19:58:20|0.02855538
19:58:22|0.02855538
19:58:22|0.02855538
19:58:23|0.02855538
19:58:25|0.02855538
19:58:26|0.02855538
19:58:27|0.02855538
19:58:28|0.02855538
19:58:29|0.02855538
19:58:30|0.02855538
19:58:31|0.02855538
19:58:32|0.02855538
19:58:34|0.02855725
19:58:34|0.02855725
19:58:36|0.02855935
19:58:37|0.02855935
19:58:38|0.02855935
19:58:39|0.02855935
19:58:40|0.02855935
19:58:41|0.02855935
19:58:42|0.02855935
19:58:43|0.02855935
19:58:45|0.02855935
19:58:45|0.02855935
19:58:47|0.02855935
19:58:49|0.02859903
19:58:49|0.02859903
19:58:51|0.02859903
19:58:52|0.02859903
19:58:53|0.02859903
19:58:54|0.02859903
19:58:55|0.02859903
19:58:57|0.02859903
19:58:57|0.02859903
19:58:58|0.02859903
19:59:00|0.02859903
19:59:01|0.02859903
19:59:02|0.02859903
19:59:03|0.02859903
19:59:04|0.02859903
19:59:05|0.02859903
19:59:06|0.02859903
19:59:07|0.02859903
19:59:08|0.02857103
19:59:09|0.02857103
19:59:10|0.02857103
19:59:11|0.02857103
19:59:13|0.02857103
19:59:13|0.02857103
19:59:15|0.02857103
19:59:16|0.02857103
19:59:17|0.02857103
19:59:19|0.02857103
19:59:21|0.02857103
19:59:22|0.02857103
19:59:24|0.02857103
19:59:24|0.02857103
19:59:26|0.02857103
19:59:27|0.02857103
19:59:27|0.02857103
19:59:29|0.02857103
19:59:30|0.02857103
19:59:30|0.02857103
19:59:32|0.02859875
19:59:33|0.02859875
19:59:33|0.02859875
19:59:35|0.02859875
19:59:37|0.02859875
19:59:37|0.02859875
19:59:38|0.02859875
19:59:39|0.02859875
19:59:40|0.02859875
19:59:41|0.02859875
19:59:42|0.02859875
19:59:43|0.02859875
19:59:44|0.02859875
19:59:45|0.02859875
19:59:46|0.02859875
19:59:47|0.02859875
19:59:48|0.02859875
19:59:49|0.02859875
19:59:50|0.02859875
19:59:51|0.02859875
19:59:52|0.02859875
19:59:53|0.02859875
19:59:54|0.02859875
19:59:55|0.02858295
19:59:56|0.02858295
19:59:57|0.02857953
19:59:58|0.02857953
19:59:59|0.02857953
20:00:00|0.02857953
20:00:01|0.02857953
20:00:02|0.02857953
20:00:03|0.02857953
20:00:04|0.02857953
20:00:05|0.02857953
20:00:06|0.02857953
20:00:08|0.02857953
20:00:08|0.02857953
20:00:09|0.02857953
20:00:10|0.02857953
20:00:11|0.02857953
20:00:13|0.02857953
20:00:13|0.02857953
20:00:14|0.02857953
20:00:15|0.02857953
20:00:16|0.02857953
20:00:17|0.02857953
20:00:18|0.02857953
20:00:20|0.02857953
20:00:22|0.02857953
20:00:23|0.02857953
20:00:25|0.02857953
20:00:26|0.02857953
20:00:26|0.02857953
20:00:27|0.02857953
20:00:29|0.02857953
20:00:29|0.02857953
20:00:31|0.02857953
20:00:31|0.02857953
20:00:32|0.02857953
20:00:33|0.02857953
20:00:35|0.02857953
20:00:36|0.02860615
20:00:36|0.02860615
20:00:38|0.02860615
20:00:38|0.02860615
20:00:40|0.02860615
20:00:40|0.02860615
20:00:41|0.02860615
20:00:43|0.02860615
20:00:43|0.02860615
20:00:45|0.02860615
20:00:46|0.02860615
20:00:46|0.02860615
20:00:47|0.02861315
20:00:48|0.02860216
20:00:49|0.02860216
20:00:50|0.02860216
20:00:52|0.02859591
20:00:52|0.02859591
20:00:53|0.02859591
20:00:55|0.02859591
20:00:55|0.02859591
20:00:56|0.02859591
20:00:57|0.02859591
20:00:59|0.02859591
20:01:00|0.02861307
20:01:00|0.02861307
20:01:01|0.02861307
20:01:03|0.02861296
20:01:04|0.02861296
20:01:04|0.02861254
20:01:06|0.02861254
20:01:07|0.02861254
20:01:08|0.02861254
20:01:09|0.02862711
20:01:09|0.02862711
20:01:10|0.02862711
20:01:12|0.02862711
20:01:12|0.02862711
20:01:13|0.028646
20:01:15|0.02863772
20:01:15|0.02863772
20:01:17|0.02863772
20:01:18|0.02862102
20:01:18|0.02862102
20:01:19|0.02862102
20:01:21|0.02862102
20:01:23|0.02862102
20:01:24|0.02863869
20:01:25|0.02863869
20:01:26|0.02863869
20:01:28|0.02863869
20:01:29|0.02863869
20:01:30|0.02863869
20:01:31|0.02863869
20:01:31|0.02864593
20:01:33|0.02864593
20:01:34|0.02864593
20:01:34|0.02864593
20:01:35|0.02864593
20:01:37|0.02864593
20:01:38|0.02864593
20:01:39|0.02864593
20:01:40|0.02864593
20:01:41|0.02864593
20:01:42|0.02864593
20:01:44|0.02864593
20:01:45|0.02864593
20:01:46|0.02864593
20:01:47|0.02863884
20:01:49|0.02863884
20:01:51|0.02863884
20:01:51|0.02863884
20:01:53|0.02863884
20:01:53|0.02863884
20:01:55|0.02863884
20:01:56|0.02863884
20:01:56|0.02863884
20:01:58|0.02863884
20:01:59|0.02863884
20:02:00|0.02863884
20:02:01|0.02863884
20:02:02|0.02863884
20:02:03|0.02863884
20:02:03|0.02863884
20:02:05|0.02863884
20:02:06|0.02863884
20:02:07|0.02863884
20:02:08|0.02861285
20:02:09|0.02861285
20:02:10|0.02861285
20:02:11|0.02861285
20:02:12|0.02861285
20:02:13|0.02861285
20:02:15|0.02861285
20:02:16|0.02861285
20:02:17|0.02861285
20:02:18|0.02861285
20:02:19|0.02861301
20:02:19|0.02861301
20:02:21|0.02861301
20:02:23|0.02861301
20:02:24|0.02861301
20:02:25|0.02861301
20:02:26|0.02861301
20:02:27|0.02861301
20:02:28|0.02861301
20:02:30|0.0286492
20:02:31|0.0286492
20:02:32|0.0286492
20:02:33|0.0286492
20:02:34|0.0286492
20:02:35|0.0286492
20:02:36|0.0286492
20:02:36|0.02862481
20:02:38|0.02862481
20:02:39|0.02862481
20:02:39|0.02862481
20:02:42|0.02862481
20:02:42|0.02862481
20:02:43|0.02862481
20:02:44|0.02862481
20:02:46|0.0286199
20:02:46|0.0286199
20:02:47|0.0286199
20:02:48|0.0286199
20:02:49|0.028615
20:02:50|0.028615
20:02:51|0.028615
20:02:52|0.02860888
20:02:53|0.02860888
20:02:54|0.02860888
20:02:56|0.02860888
20:02:57|0.02860888
20:02:58|0.02860888
20:02:59|0.02860888
20:03:00|0.02860888
20:03:01|0.02860888
20:03:02|0.02860888
20:03:03|0.02860888
20:03:04|0.02860888
20:03:05|0.02857418
20:03:06|0.02857418
20:03:07|0.02857418
20:03:08|0.02857418
20:03:09|0.02857418
20:03:10|0.02856867
20:03:11|0.02856867
20:03:12|0.02856867
20:03:13|0.02856867
20:03:14|0.02856867
20:03:15|0.02856867
20:03:16|0.02856867
20:03:17|0.02856867
20:03:18|0.02856867
20:03:19|0.02856867
20:03:20|0.02856867
20:03:21|0.02856867
20:03:22|0.02854425
20:03:24|0.02854425
20:03:25|0.02855724
20:03:26|0.02855724
20:03:27|0.02855724
20:03:28|0.02855724
20:03:29|0.02855724
20:03:29|0.02857421
20:03:31|0.02857421
20:03:32|0.02857421
20:03:33|0.02857421
20:03:34|0.02857421
20:03:35|0.02857421
20:03:35|0.02857421
20:03:36|0.02857421
20:03:37|0.02857421
20:03:39|0.02857421
20:03:40|0.02857421
20:03:41|0.02857421
20:03:42|0.02857421
20:03:43|0.02857421
20:03:44|0.02857421
20:03:45|0.02857421
20:03:46|0.02857421
20:03:47|0.02857421
20:03:48|0.02857421
20:03:49|0.02857421
20:03:50|0.02857421
20:03:51|0.02857468
20:03:52|0.02857468
20:03:53|0.02857468
20:03:54|0.02857468
20:03:55|0.02857468
20:03:56|0.02857468
20:03:57|0.02857468
20:03:58|0.02857468
20:03:59|0.02857468
20:04:01|0.02858786
20:04:02|0.02858786
20:04:03|0.02860334
20:04:04|0.02860334
20:04:04|0.02860334
20:04:06|0.02860334
20:04:07|0.02860334
20:04:07|0.02860334
20:04:08|0.02860334
20:04:09|0.02860334
20:04:10|0.02860334
20:04:12|0.02860334
20:04:13|0.02860334
20:04:13|0.02860334
20:04:14|0.02862145
20:04:16|0.02861268
20:04:17|0.02861268
20:04:17|0.02861268
20:04:18|0.02861268
20:04:19|0.02861268
20:04:21|0.02861268
20:04:21|0.02861268
20:04:23|0.02861268
20:04:24|0.02861268
20:04:24|0.02861268
20:04:26|0.02861268
20:04:28|0.02860026
20:04:29|0.02860026
20:04:30|0.02860026
20:04:32|0.02860026
20:04:32|0.02860026
20:04:33|0.02862176
20:04:34|0.02862176
20:04:36|0.02862176
20:04:37|0.02862176
20:04:38|0.02862176
20:04:39|0.02862176
20:04:40|0.02862176
20:04:41|0.02862176
20:04:42|0.02862176
20:04:43|0.02862176
20:04:44|0.02862004
20:04:45|0.02862004
20:04:47|0.02858633
20:04:47|0.02857302
20:04:48|0.02857302
20:04:49|0.02856057
20:04:50|0.02862
20:04:51|0.02862
20:04:53|0.02862
20:04:54|0.02862
20:04:55|0.02862
20:04:56|0.02862
20:04:57|0.02862
20:04:58|0.02862
20:04:59|0.02862
20:05:00|0.02862
20:05:01|0.02857167
20:05:02|0.02857167
20:05:03|0.02857167
20:05:04|0.02857167
20:05:05|0.02857167
20:05:06|0.02857167
20:05:08|0.02857167
20:05:09|0.02857167
20:05:10|0.02854425
20:05:11|0.02854425
20:05:12|0.02854425
20:05:12|0.02854425
20:05:14|0.02857073
20:05:15|0.02859286
20:05:16|0.02859286
20:05:16|0.02859286
20:05:17|0.02859286
20:05:19|0.02859286
20:05:20|0.02859286
20:05:21|0.02859286
20:05:21|0.02859286
20:05:23|0.02859286
20:05:24|0.02859286
20:05:25|0.02859286
20:05:26|0.02859286
20:05:27|0.02859286
20:05:29|0.02859286
20:05:30|0.02859286
20:05:32|0.02858462
20:05:33|0.02858462
20:05:33|0.02858462
20:05:34|0.02858462
20:05:35|0.02858462
20:05:36|0.02858462
20:05:37|0.02858462
20:05:38|0.02858462
20:05:39|0.02858462
20:05:41|0.02858462
20:05:42|0.02858462
20:05:43|0.02858462
20:05:43|0.02858462
20:05:45|0.02858462
20:05:46|0.02858462
20:05:48|0.02858462
20:05:48|0.0285862
20:05:49|0.0285862
20:05:50|0.0285862
20:05:51|0.0285862
20:05:52|0.0285862
20:05:53|0.0285862
20:05:54|0.0285862
20:05:55|0.0285862
20:05:56|0.0285862
20:05:57|0.0285862
20:05:58|0.0285862
20:05:59|0.0285862
20:06:01|0.0285862
20:06:02|0.02858324
20:06:03|0.02858324
20:06:05|0.02858324
20:06:05|0.02858324
20:06:06|0.02858324
20:06:07|0.02858324
20:06:08|0.02858324
20:06:10|0.02858324
20:06:11|0.02858324
20:06:12|0.02857533
20:06:13|0.02857533
20:06:13|0.02857533
20:06:15|0.02857533
20:06:16|0.02857533
20:06:17|0.02857533
20:06:18|0.02857533
20:06:19|0.02857533
20:06:20|0.02857533
20:06:21|0.02857533
20:06:22|0.02857533
20:06:23|0.02857533
20:06:23|0.02857533
20:06:25|0.02857533
20:06:27|0.02859243
20:06:28|0.02859243
20:06:29|0.02859243
20:06:31|0.02859243
20:06:31|0.02859243
20:06:33|0.02860764
20:06:34|0.02860764
20:06:35|0.02860764
20:06:37|0.02860766
20:06:38|0.02860766
20:06:38|0.02860766
20:06:39|0.02860766
20:06:42|0.02860766
20:06:43|0.02860766
20:06:43|0.02860766
20:06:45|0.02860766
20:06:46|0.02860766
20:06:47|0.02860766
20:06:48|0.02860766
20:06:50|0.02860766
20:06:50|0.02860766
20:06:51|0.02860766
20:06:52|0.02860766
20:06:53|0.02860766
20:06:54|0.02860766
20:06:55|0.02860766
20:06:56|0.02860766
20:06:58|0.02860766
20:06:59|0.02860766
20:07:00|0.02860766
20:07:01|0.02860766
20:07:02|0.02860766
20:07:02|0.02860766
20:07:03|0.02860766
20:07:05|0.02860766
20:07:06|0.02860766
20:07:07|0.02860766
20:07:09|0.02860764
20:07:10|0.028621
20:07:11|0.02862145
20:07:12|0.02862711
20:07:13|0.02862711
20:07:14|0.02862711
20:07:15|0.02862711
20:07:15|0.02862711
20:07:17|0.02862711
20:07:18|0.02865063
20:07:19|0.02865063
20:07:19|0.02865063
20:07:20|0.02865063
20:07:22|0.02865063
20:07:24|0.0286668
20:07:24|0.0286668
20:07:25|0.0286668
20:07:27|0.0286668
20:07:28|0.0286668
20:07:29|0.0286668
20:07:29|0.0286668
20:07:31|0.0286668
20:07:32|0.0286668
20:07:34|0.02866272
20:07:34|0.02866272
20:07:35|0.02866272
20:07:36|0.02866272
20:07:37|0.02866272
20:07:38|0.02866272
20:07:40|0.02866272
20:07:40|0.02866272
20:07:41|0.02866272
20:07:42|0.02866272
20:07:43|0.02866272
20:07:45|0.02866272
20:07:46|0.02866272
20:07:46|0.02866272
20:07:47|0.02866272
20:07:48|0.02866272
20:07:49|0.02866272
20:07:50|0.02866272
20:07:51|0.02866272
20:07:52|0.02866272
20:07:53|0.02866272
20:07:54|0.02866272
20:07:56|0.02866272
20:07:56|0.02866272
20:07:57|0.02866272
20:07:58|0.02866272
20:07:59|0.02866272
20:08:00|0.02866272
20:08:01|0.02866272
20:08:02|0.02866272
20:08:03|0.02868499
20:08:04|0.02868499
20:08:05|0.02868499
20:08:07|0.02868499
20:08:07|0.02868499
20:08:08|0.02868499
20:08:09|0.02868499
20:08:10|0.02868499
20:08:12|0.02868499
20:08:12|0.02868499
20:08:13|0.02868499
20:08:14|0.02868499
20:08:15|0.02868499
20:08:16|0.02868499
20:08:17|0.02868499
20:08:18|0.02868499
20:08:19|0.02868499
20:08:20|0.02868499
20:08:21|0.02868499
20:08:22|0.02868499
20:08:23|0.02868499
20:08:25|0.02868499
20:08:26|0.02868499
20:08:27|0.02868499
20:08:28|0.02868499
20:08:30|0.02868499
20:08:31|0.02868499
20:08:32|0.02868499
20:08:33|0.02866273
20:08:34|0.02866273
20:08:35|0.02866273
20:08:36|0.02866273
20:08:37|0.02866273
20:08:38|0.02866273
20:08:40|0.02866273
20:08:40|0.02866273
20:08:42|0.02866273
20:08:43|0.02866273
20:08:44|0.02866273
20:08:45|0.02866273
20:08:45|0.02866273
20:08:47|0.02866273
20:08:48|0.02866273
20:08:50|0.02866273
20:08:51|0.02866273
20:08:52|0.02866273
20:08:53|0.02866273
20:08:54|0.02866273
20:08:55|0.02866273
20:08:57|0.02866273
20:08:57|0.02866273
20:08:59|0.02866273
20:09:00|0.02866273
20:09:01|0.02866273
20:09:01|0.02866273
20:09:03|0.02866273
20:09:04|0.02866273
20:09:06|0.02866273
20:09:06|0.02866273
20:09:07|0.02866273
20:09:09|0.02866273
20:09:10|0.02866273
20:09:10|0.02866273
20:09:12|0.02866273
20:09:13|0.02866273
20:09:14|0.02866273
20:09:14|0.02866273
20:09:16|0.02866273
20:09:16|0.02866273
20:09:18|0.02866273
20:09:19|0.02866273
20:09:19|0.02866273
20:09:20|0.02866273
20:09:22|0.02866273
20:09:22|0.02866273
20:09:23|0.02866273
20:09:24|0.02866273
20:09:26|0.02866273
20:09:27|0.02866273
20:09:28|0.02866273
20:09:30|0.02866273
20:09:31|0.02866273
20:09:32|0.02866273
20:09:33|0.02866273
20:09:34|0.02866273
20:09:35|0.02866273
20:09:37|0.02866273
20:09:38|0.02866273
20:09:39|0.02866273
20:09:40|0.02866288
20:09:42|0.02866288
20:09:44|0.02866288
20:09:44|0.02866288
20:09:45|0.02866288
20:09:46|0.02866288
20:09:47|0.02866288
20:09:49|0.02866288
20:09:49|0.02866288
20:09:51|0.02866288
20:09:52|0.02866288
20:09:53|0.02866288
20:09:54|0.02866288
20:09:55|0.02866288
20:09:56|0.02866288
20:09:56|0.02866288
20:09:58|0.02866288
20:09:58|0.02866288
20:10:00|0.02866288
20:10:00|0.02866288
20:10:02|0.02866288
20:10:03|0.02866288
20:10:04|0.02866288
20:10:06|0.02866288
20:10:06|0.02866288
20:10:08|0.02866288
20:10:09|0.02866288
20:10:09|0.02866288
20:10:12|0.02866288
20:10:12|0.02866288
20:10:13|0.02866288
20:10:14|0.02866288
20:10:15|0.02868462
20:10:16|0.02868462
20:10:17|0.02868462
20:10:18|0.02868462
20:10:19|0.02868462
20:10:20|0.02868462
20:10:21|0.02868462
20:10:23|0.02868462
20:10:24|0.02868462
20:10:24|0.02868462
20:10:26|0.02868462
20:10:26|0.02868462
20:10:28|0.02868462
20:10:29|0.02868462
20:10:30|0.02868462
20:10:32|0.02868462
20:10:32|0.02868462
20:10:33|0.02868462
20:10:34|0.02868462
20:10:36|0.02868462
20:10:37|0.02868462
20:10:39|0.02868499
20:10:39|0.02868499
20:10:40|0.02868499
20:10:41|0.02868499
20:10:42|0.02868499
20:10:44|0.02868499
20:10:45|0.02868499
20:10:46|0.02868499
20:10:47|0.02868499
20:10:48|0.02868499
20:10:49|0.02868499
20:10:51|0.02868499
20:10:52|0.02868499
20:10:53|0.02868499
20:10:54|0.02868499
20:10:56|0.02868499
20:10:56|0.02868499
20:10:57|0.02868499
20:10:58|0.02868499
20:11:00|0.02868499
20:11:01|0.02868499
20:11:01|0.02868499
20:11:03|0.02868499
20:11:04|0.02868499
20:11:05|0.02868499
20:11:06|0.02868499
20:11:07|0.02868499
20:11:08|0.02868499
20:11:10|0.02868499
20:11:11|0.02868499
20:11:12|0.02868499
20:11:13|0.02868499
20:11:14|0.02868932
20:11:15|0.02868932
20:11:16|0.02868932
20:11:17|0.02868932
20:11:18|0.02868932
20:11:19|0.02868932
20:11:20|0.02868932
20:11:21|0.02868932
20:11:22|0.02868932
20:11:23|0.02868932
20:11:24|0.02868932
20:11:25|0.02868932
20:11:26|0.0286941
20:11:28|0.0286941
20:11:28|0.0286941
20:11:29|0.0287
20:11:31|0.0287
20:11:33|0.0287
20:11:33|0.0287
20:11:35|0.0287
20:11:35|0.0287
20:11:37|0.0287
20:11:38|0.0287
20:11:39|0.0287
20:11:40|0.0287
20:11:42|0.02869881
20:11:43|0.02869881
20:11:44|0.02869881
20:11:44|0.02869881
20:11:46|0.02869881
20:11:46|0.02869881
20:11:48|0.02869881
20:11:48|0.02869881
20:11:50|0.02869881
20:11:50|0.02869881
20:11:52|0.02869881
20:11:53|0.02869881
20:11:53|0.02869881
20:11:56|0.02869881
20:11:56|0.02869881
20:11:57|0.02869881
20:11:58|0.02869
20:11:59|0.02869
20:12:00|0.02869
20:12:01|0.02869
20:12:02|0.02869
20:12:03|0.02869
20:12:04|0.02869
20:12:05|0.02869
20:12:06|0.02869
20:12:07|0.02869
20:12:08|0.02869
20:12:09|0.02869
20:12:10|0.02869
20:12:11|0.02869
20:12:12|0.02869
20:12:13|0.02869
20:12:14|0.02869
20:12:15|0.02869
20:12:16|0.02868463
20:12:17|0.02868463
20:12:18|0.02868463
20:12:19|0.02868463
20:12:20|0.02868463
20:12:21|0.02868463
20:12:22|0.02869853
20:12:23|0.02869853
20:12:24|0.02869853
20:12:25|0.02869892
20:12:26|0.02869892
20:12:28|0.02869892
20:12:28|0.02869892
20:12:30|0.02869892
20:12:31|0.02869892
20:12:33|0.02869892
20:12:33|0.02869892
20:12:35|0.02869892
20:12:37|0.02869892
20:12:37|0.02869892
20:12:39|0.02869859
20:12:41|0.02869859
20:12:41|0.02869859
20:12:43|0.02869859
20:12:43|0.02869859
20:12:45|0.02869859
20:12:47|0.0287
20:12:47|0.0287
20:12:49|0.0287
20:12:49|0.0287
20:12:50|0.0287
20:12:51|0.0287
20:12:52|0.0287
20:12:53|0.0287
20:12:54|0.0287
20:12:56|0.0287
20:12:57|0.0287
20:12:59|0.0287
20:12:59|0.0287
20:13:01|0.0287
20:13:01|0.0287
20:13:03|0.0287
20:13:04|0.0287
20:13:06|0.0287
20:13:06|0.0287
20:13:08|0.0287
20:13:09|0.0287
20:13:10|0.0287
20:13:11|0.0287
20:13:12|0.0287
20:13:13|0.0287
20:13:14|0.0287
20:13:15|0.0287
20:13:16|0.0287
20:13:18|0.0287
20:13:18|0.0287
20:13:19|0.0287
20:13:21|0.0287
20:13:21|0.0287
20:13:22|0.0287
20:13:23|0.0287
20:13:24|0.0287
20:13:25|0.0287
20:13:26|0.0287
20:13:27|0.0287
20:13:28|0.0287
20:13:30|0.0287
20:13:32|0.0287
20:13:33|0.0287
20:13:34|0.0287
20:13:35|0.0287
20:13:36|0.0287
20:13:37|0.0287
20:13:39|0.0287
20:13:40|0.0287
20:13:41|0.0287
20:13:42|0.0287
20:13:43|0.0287
20:13:45|0.0287
20:13:46|0.0287
20:13:47|0.0287
20:13:47|0.0287
20:13:49|0.02869873
20:13:51|0.02869873
20:13:51|0.02869873
20:13:52|0.02869873
20:13:53|0.02868465
20:13:54|0.02868465
20:13:55|0.02868465
20:13:56|0.02868465
20:13:57|0.02868465
20:13:58|0.02868465
20:13:59|0.02868465
20:14:00|0.02868465
20:14:01|0.02868465
20:14:02|0.02868465
20:14:03|0.02868465
20:14:04|0.02868465
20:14:05|0.02868465
20:14:06|0.02868465
20:14:07|0.02868465
20:14:08|0.02868465
20:14:09|0.02868465
20:14:10|0.02868465
20:14:11|0.02869798
20:14:12|0.02869798
20:14:13|0.02869798
20:14:14|0.02869798
20:14:15|0.02869798
20:14:16|0.02869798
20:14:18|0.02869798
20:14:19|0.02869798
20:14:19|0.02868462
20:14:21|0.02868462
20:14:22|0.02868462
20:14:23|0.02868462
20:14:24|0.02868462
20:14:25|0.02868462
20:14:26|0.02868462
20:14:27|0.02868462
20:14:28|0.02868462
20:14:29|0.02868462
20:14:31|0.02868462
20:14:31|0.02868462
20:14:32|0.02868462
20:14:34|0.02868462
20:14:34|0.02868462
20:14:36|0.02868462
20:14:37|0.02868462
20:14:39|0.02868462
20:14:39|0.02868462
20:14:41|0.02868462
20:14:42|0.02868462
20:14:42|0.02868462
20:14:44|0.02868462
20:14:44|0.02868462
20:14:46|0.02868462
20:14:47|0.02868462
20:14:48|0.02868462
20:14:49|0.02868462
20:14:49|0.02868462
20:14:51|0.02868462
20:14:51|0.02868462
20:14:53|0.02868462
20:14:54|0.02868462
20:14:54|0.02868462
20:14:55|0.02868462
20:14:56|0.02868462
20:14:58|0.02868462
20:14:59|0.02868462
20:15:00|0.02868462
20:15:00|0.02868462
20:15:02|0.02868462
20:15:02|0.02868462
20:15:05|0.02868462
20:15:05|0.02868462
20:15:06|0.02868462
20:15:07|0.02868462
20:15:08|0.02868462
20:15:09|0.02868462
20:15:10|0.02868462
20:15:12|0.02868462
20:15:13|0.02868462
20:15:14|0.02868462
20:15:15|0.02868462
20:15:16|0.02868462
20:15:17|0.02868462
20:15:18|0.02868462
20:15:19|0.02868462
20:15:20|0.02868462
20:15:22|0.02868462
20:15:22|0.02868462
20:15:23|0.02868462
20:15:24|0.02868462
20:15:25|0.02866275
20:15:26|0.02866275
20:15:27|0.02866275
20:15:28|0.02866275
20:15:30|0.02866275
20:15:30|0.02866275
20:15:31|0.02866273
20:15:32|0.02866272
20:15:33|0.02866272
20:15:34|0.02866272
20:15:35|0.02866272
20:15:37|0.02866272
20:15:38|0.02866272
20:15:39|0.02866272
20:15:40|0.02866272
20:15:42|0.02865647
20:15:42|0.02865647
20:15:44|0.02865647
20:15:46|0.02865647
20:15:47|0.02865647
20:15:47|0.02865647
20:15:49|0.02865647
20:15:50|0.02865647
20:15:51|0.02865647
20:15:52|0.02865647
20:15:53|0.02865647
20:15:54|0.02865647
20:15:55|0.02865647
20:15:57|0.02865647
20:15:58|0.02865647
20:15:58|0.02865647
20:16:00|0.02865647
20:16:00|0.02865647
20:16:02|0.02865647
20:16:03|0.02865647
20:16:03|0.02865647
20:16:05|0.02865647
20:16:06|0.02865647
20:16:07|0.02865647
20:16:08|0.02865647
20:16:09|0.02865647
20:16:10|0.02865647
20:16:11|0.02865647
20:16:12|0.02865647
20:16:12|0.02865647
20:16:13|0.02865647
20:16:15|0.02865647
20:16:15|0.02865647
20:16:16|0.02865647
20:16:18|0.02865647
20:16:19|0.02865647
20:16:20|0.02865647
20:16:20|0.02865647
20:16:21|0.02865647
20:16:22|0.02865647
20:16:24|0.02865647
20:16:25|0.02865647
20:16:26|0.02865647
20:16:27|0.02865647
20:16:28|0.02865647
20:16:29|0.02865647
20:16:30|0.02865647
20:16:31|0.02865647
20:16:32|0.02865647
20:16:33|0.02865647
20:16:35|0.02865647
20:16:35|0.02866666
20:16:36|0.02866666
20:16:38|0.02866666
20:16:38|0.02866666
20:16:39|0.02866666
20:16:41|0.02866666
20:16:42|0.02866666
20:16:43|0.02866666
20:16:43|0.02865647
20:16:44|0.02865647
20:16:46|0.02865647
20:16:47|0.02865647
20:16:48|0.02865647
20:16:50|0.02865647
20:16:51|0.02865647
20:16:51|0.02865647
20:16:53|0.02865647
20:16:54|0.02865647
20:16:55|0.02865647
20:16:55|0.02865647
20:16:57|0.02865647
20:16:58|0.02865647
20:17:00|0.02865647
20:17:01|0.02865647
20:17:02|0.02865647
20:17:03|0.02865647
20:17:04|0.02865647
20:17:05|0.02865647
20:17:05|0.02865647
20:17:06|0.02865647
20:17:08|0.02865647
20:17:08|0.02865647
20:17:10|0.02865647
20:17:11|0.02865647
20:17:13|0.02865647
20:17:14|0.02865647
20:17:16|0.02865647
20:17:16|0.02865647
20:17:17|0.02865647
20:17:18|0.02865647
20:17:19|0.02865647
20:17:20|0.02865647
20:17:21|0.02865647
20:17:22|0.02865647
20:17:23|0.02865647
20:17:24|0.02865647
20:17:25|0.02865647
20:17:26|0.02865647
20:17:27|0.02865647
20:17:29|0.02865647
20:17:30|0.02865647
20:17:31|0.02865001
20:17:32|0.02865001
20:17:33|0.02865001
20:17:34|0.02865001
20:17:35|0.02865001
20:17:36|0.02865001
20:17:38|0.02865001
20:17:38|0.02865001
20:17:39|0.02865001
20:17:41|0.02864112
20:17:42|0.02864112
20:17:42|0.02864112
20:17:43|0.02864112
20:17:45|0.02864112
20:17:47|0.02864112
20:17:47|0.02864112
20:17:49|0.02864112
20:17:50|0.02864112
20:17:50|0.02864112
20:17:52|0.02864112
20:17:53|0.02864112
20:17:54|0.02864112
20:17:55|0.02864112
20:17:55|0.02864112
20:17:57|0.02864112
20:17:58|0.02864112
20:17:59|0.02864112
20:18:00|0.02864112
20:18:01|0.02864112
20:18:02|0.02864112
20:18:03|0.02864112
20:18:03|0.02864112
20:18:05|0.02864112
20:18:05|0.02864112
20:18:07|0.02864112
20:18:08|0.02865001
20:18:10|0.02865001
20:18:10|0.02865001
20:18:11|0.02865001
20:18:12|0.02865001
20:18:13|0.02865001
20:18:14|0.02865001
20:18:15|0.02865001
20:18:16|0.02865001
20:18:17|0.02865002
20:18:18|0.02865002
20:18:19|0.02865002
20:18:20|0.02865002
20:18:22|0.02865002
20:18:22|0.02865002
20:18:23|0.02865002
20:18:24|0.02865002
20:18:26|0.02865002
20:18:26|0.02865002
20:18:27|0.02865002
20:18:28|0.02865002
20:18:29|0.02865002
20:18:30|0.02865002
20:18:32|0.02865002
20:18:32|0.02865002
20:18:33|0.02865002
20:18:34|0.02865002
20:18:35|0.02865002
20:18:37|0.02865002
20:18:39|0.02865002
20:18:40|0.02865002
20:18:42|0.02865002
20:18:43|0.02865002
20:18:44|0.02865002
20:18:44|0.02865002
20:18:46|0.02865002
20:18:48|0.02865002
20:18:48|0.02865002
20:18:50|0.02865002
20:18:51|0.02865002
20:18:51|0.02865002
20:18:52|0.02865002
20:18:54|0.02865002
20:18:54|0.02865002
20:18:56|0.02865002
20:18:56|0.02865002
20:18:57|0.02865002
20:18:58|0.02865002
20:19:00|0.02865002
20:19:00|0.02865002
20:19:02|0.02865002
20:19:03|0.02865002
20:19:03|0.02865002
20:19:04|0.02865002
20:19:06|0.02865002
20:19:07|0.02865002
20:19:08|0.02865002
20:19:09|0.02865001
20:19:11|0.02865001
20:19:12|0.02865001
20:19:13|0.02865001
20:19:14|0.02865001
20:19:14|0.02865001
20:19:16|0.02865001
20:19:16|0.02865001
20:19:18|0.02865001
20:19:20|0.02865002
20:19:20|0.02865002
20:19:21|0.02865002
20:19:22|0.02865002
20:19:23|0.02865002
20:19:24|0.02865002
20:19:25|0.02865002
20:19:26|0.02865002
20:19:27|0.02865002
20:19:29|0.02865002
20:19:29|0.02865002
20:19:30|0.02865002
20:19:31|0.02865002
20:19:32|0.02865002
20:19:33|0.02865002
20:19:34|0.02865002
20:19:35|0.02865002
20:19:37|0.02865002
20:19:38|0.02865002
20:19:39|0.02865002
20:19:41|0.02865002
20:19:41|0.02865002
20:19:43|0.02865002
20:19:44|0.02865002
20:19:45|0.02865002
20:19:46|0.02865001
20:19:47|0.02865001
20:19:48|0.02865001
20:19:49|0.02865001
20:19:50|0.02865001
20:19:51|0.02865001
20:19:52|0.02865001
20:19:53|0.02864999
20:19:54|0.02864999
20:19:55|0.02864999
20:19:57|0.02864999
20:19:57|0.02864999
20:19:59|0.02864999
20:20:00|0.02864999
20:20:01|0.02864999
20:20:02|0.02864999
20:20:03|0.02864999
20:20:04|0.02864999
20:20:05|0.02864999
20:20:06|0.02864999
20:20:07|0.02864999
20:20:08|0.02864999
20:20:09|0.02864999
20:20:10|0.02864999
20:20:11|0.02864999
20:20:12|0.02864999
20:20:13|0.02864999
20:20:14|0.02864999
20:20:15|0.02864999
20:20:16|0.02864999
20:20:17|0.02864999
20:20:18|0.02864999
20:20:19|0.02864999
20:20:21|0.02864999
20:20:21|0.02864999
20:20:22|0.02864999
20:20:23|0.02864998
20:20:24|0.02864998
20:20:26|0.02864998
20:20:26|0.02864998
20:20:27|0.02864998
20:20:29|0.02864998
20:20:30|0.02864998
20:20:31|0.02864998
20:20:32|0.02864998
20:20:32|0.02864998
20:20:34|0.02864998
20:20:35|0.02864998
20:20:36|0.02864998
20:20:37|0.02864998
20:20:39|0.02864998
20:20:40|0.02864998
20:20:41|0.02864998
20:20:42|0.02864998
20:20:43|0.02864998
20:20:44|0.02864998
20:20:45|0.02864998
20:20:47|0.02864998
20:20:48|0.02864998
20:20:49|0.02864998
20:20:49|0.02864998
20:20:50|0.02864998
20:20:52|0.02864998
20:20:52|0.02864998
20:20:54|0.02864998
20:20:55|0.02864998
20:20:56|0.02864998
20:20:57|0.02864998
20:20:59|0.02864998
20:20:59|0.02864998
20:21:01|0.02864998
20:21:01|0.02864998
20:21:03|0.02864998
20:21:03|0.02864998
20:21:05|0.02864998
20:21:06|0.02864998
20:21:08|0.02864998
20:21:08|0.02864998
20:21:10|0.02864998
20:21:11|0.02864998
20:21:12|0.02864998
20:21:13|0.02864998
20:21:15|0.02864998
20:21:16|0.02864998
20:21:17|0.02864998
20:21:17|0.02864998
20:21:18|0.02864998
20:21:19|0.02864998
20:21:20|0.02864998
20:21:21|0.02864998
20:21:22|0.02864998
20:21:23|0.02864998
20:21:24|0.02864998
20:21:25|0.02861526
20:21:26|0.02861526
20:21:27|0.02861526
20:21:28|0.02861526
20:21:29|0.02861526
20:21:31|0.02861316
20:21:32|0.02861316
20:21:33|0.02861316
20:21:34|0.02861316
20:21:35|0.02861316
20:21:36|0.02861316
20:21:38|0.02861316
20:21:38|0.02861316
20:21:39|0.02861316
20:21:40|0.02861316
20:21:42|0.02865
20:21:42|0.02865
20:21:43|0.02860767
20:21:44|0.02860767
20:21:46|0.02860767
20:21:47|0.02860767
20:21:48|0.02860767
20:21:49|0.02860767
20:21:50|0.02860767
20:21:51|0.02860767
20:21:52|0.02860767
20:21:53|0.02860767
20:21:54|0.02860767
20:21:55|0.02860767
20:21:56|0.02860767
20:21:57|0.02866533
20:21:58|0.02866533
20:21:59|0.02866533
20:22:00|0.02866533
20:22:01|0.02866533
20:22:02|0.02866533
20:22:03|0.02866533
20:22:04|0.02866533
20:22:05|0.02866533
20:22:06|0.02866533
20:22:07|0.02862931
20:22:08|0.02862931
20:22:09|0.02862931
20:22:11|0.02862931
20:22:11|0.02862931
20:22:12|0.02862931
20:22:13|0.02862931
20:22:15|0.02862931
20:22:16|0.02862931
20:22:17|0.02862931
20:22:19|0.02862931
20:22:19|0.02862931
20:22:20|0.02862931
20:22:22|0.02861215
20:22:23|0.02861215
20:22:23|0.02861215
20:22:25|0.02861215
20:22:26|0.02861215
20:22:27|0.02861215
20:22:28|0.02861215
20:22:28|0.02861215
20:22:29|0.02861215
20:22:30|0.02861215
20:22:32|0.02861215
20:22:33|0.02861215
20:22:34|0.02861215
20:22:35|0.02861215
20:22:36|0.02861215
20:22:37|0.02861215
20:22:38|0.02861215
20:22:39|0.02861215
20:22:41|0.02861215
20:22:43|0.02861215
20:22:43|0.02861215
20:22:45|0.02861215
20:22:46|0.02861215
20:22:47|0.02861215
20:22:48|0.02860766
20:22:49|0.02860766
20:22:51|0.02860766
20:22:51|0.02860766
20:22:52|0.02860766
20:22:53|0.02862848
20:22:54|0.02862848
20:22:55|0.02862848
20:22:57|0.02862848
20:22:57|0.02862848
20:22:58|0.02862848
20:22:59|0.02862848
20:23:00|0.02862848
20:23:02|0.02866659
20:23:03|0.02866659
20:23:04|0.02866659
20:23:05|0.02866659
20:23:07|0.02866659
20:23:07|0.02866659
20:23:08|0.02866659
20:23:09|0.02866659
20:23:10|0.02866659
20:23:11|0.02866659
20:23:12|0.02866659
20:23:13|0.02866659
20:23:15|0.02864532
20:23:15|0.02864532
20:23:17|0.02864532
20:23:18|0.02864532
20:23:19|0.02864532
20:23:20|0.02864532
20:23:20|0.02864532
20:23:21|0.0286617
20:23:23|0.02862079
20:23:23|0.02862079
20:23:24|0.02862079
20:23:27|0.02862079
20:23:28|0.02861723
20:23:29|0.02865952
20:23:30|0.02865952
20:23:30|0.02865952
20:23:31|0.02865952
20:23:33|0.02865952
20:23:35|0.02865952
20:23:35|0.02865952
20:23:36|0.02865952
20:23:37|0.02865952
20:23:38|0.02865952
20:23:39|0.02865886
20:23:40|0.02865886
20:23:41|0.02865886
20:23:42|0.02865886
20:23:43|0.02865886
20:23:44|0.02865886
20:23:45|0.02865886
20:23:46|0.02865886
20:23:47|0.02861986
20:23:48|0.02861986
20:23:49|0.02861986
20:23:50|0.02861986
20:23:51|0.02861986
20:23:52|0.02861986
20:23:53|0.02861986
20:23:54|0.02861986
20:23:55|0.02861986
20:23:56|0.02861986
20:23:57|0.02861986
20:23:59|0.02861986
20:23:59|0.02861986
20:24:00|0.02861986
20:24:01|0.02861986
20:24:02|0.02861986
20:24:03|0.02861986
20:24:04|0.02861986
20:24:05|0.02861986
20:24:06|0.02861986
20:24:07|0.02861986
20:24:08|0.02861986
20:24:09|0.02861986
20:24:10|0.02866658
20:24:11|0.02866658
20:24:12|0.02866658
20:24:13|0.02866658
20:24:14|0.02866658
20:24:15|0.02866658
20:24:17|0.02866658
20:24:18|0.02866658
20:24:19|0.02866658
20:24:20|0.02866658
20:24:21|0.02866658
20:24:22|0.02866658
20:24:23|0.02862401
20:24:25|0.02862401
20:24:25|0.02862401
20:24:26|0.02862401
20:24:27|0.02862401
20:24:28|0.02862401
20:24:29|0.02862401
20:24:31|0.02862401
20:24:32|0.02862401
20:24:32|0.02862401
20:24:33|0.02862401
20:24:34|0.02866323
20:24:35|0.02866323
20:24:36|0.02866323
20:24:37|0.02866323
20:24:38|0.02866658
20:24:40|0.02866658
20:24:41|0.02866658
20:24:42|0.02866658
20:24:43|0.02866658
20:24:45|0.02866658
20:24:46|0.02866658
20:24:46|0.02866658
20:24:47|0.02863256
20:24:48|0.02866638
20:24:50|0.02866638
20:24:51|0.02866638
20:24:52|0.02866638
20:24:53|0.02866638
20:24:54|0.02866638
20:24:55|0.02866649
20:24:56|0.02866649
20:24:57|0.02866649
20:24:58|0.02866649
20:24:59|0.02866649
20:25:00|0.02866649
20:25:02|0.02866649
20:25:04|0.02866649
20:25:04|0.02866649
20:25:05|0.02866649
20:25:06|0.02866649
20:25:07|0.02866649
20:25:08|0.02866649
20:25:09|0.02866649
20:25:10|0.02866649
20:25:11|0.02866649
20:25:12|0.02866649
20:25:13|0.02866649
20:25:14|0.02866649
20:25:15|0.02866649
20:25:16|0.02866649
20:25:17|0.02866658
20:25:18|0.02866658
20:25:19|0.02866658
20:25:20|0.02866658
20:25:21|0.02866658
20:25:22|0.02866658
20:25:23|0.02866658
20:25:24|0.02866658
20:25:25|0.02866658
20:25:26|0.02866658
20:25:28|0.02866658
20:25:29|0.02866658
20:25:30|0.02866658
20:25:31|0.02866658
20:25:31|0.02866658
20:25:33|0.02866658
20:25:35|0.02866658
20:25:35|0.02866658
20:25:36|0.02866658
20:25:38|0.02866658
20:25:39|0.02866658
20:25:40|0.02866658
20:25:41|0.02866666
20:25:42|0.02866666
20:25:43|0.02866666
20:25:44|0.02866666
20:25:46|0.02866666
20:25:47|0.02866666
20:25:48|0.02866658
20:25:50|0.02866658
20:25:50|0.02866658
20:25:51|0.02866658
20:25:53|0.02866658
20:25:54|0.02866658
20:25:55|0.02866658
20:25:57|0.02866658
20:25:58|0.02866658
20:25:58|0.02866658
20:26:00|0.02866658
20:26:00|0.02866658
20:26:02|0.02866658
20:26:03|0.02866658
20:26:03|0.02866658
20:26:05|0.02866658
20:26:06|0.02866658
20:26:07|0.02866658
20:26:07|0.02866658
20:26:09|0.02866658
20:26:09|0.02862488
20:26:10|0.02862488
20:26:12|0.02862488
20:26:14|0.02862488
20:26:15|0.02862488
20:26:17|0.02862488
20:26:17|0.02862488
20:26:18|0.02862488
20:26:19|0.02862488
20:26:20|0.02862488
20:26:21|0.02862488
20:26:22|0.02862488
20:26:23|0.02862488
20:26:24|0.02862488
20:26:25|0.02862488
20:26:26|0.02862488
20:26:27|0.02862488
20:26:28|0.02862488
20:26:29|0.02862488
20:26:30|0.02860768
20:26:31|0.02860768
20:26:32|0.02860806
20:26:34|0.02860907
20:26:35|0.02860907
20:26:37|0.02860907
20:26:37|0.02860812
20:26:38|0.02860812
20:26:39|0.02860812
20:26:40|0.02860812
20:26:41|0.02860812
20:26:43|0.02860767
20:26:44|0.02860767
20:26:45|0.02860767
20:26:46|0.02860767
20:26:48|0.02860767
20:26:48|0.02860767
20:26:50|0.02860767
20:26:51|0.02860767
20:26:52|0.02860767
20:26:53|0.02860767
20:26:54|0.02860767
20:26:56|0.02860767
20:26:56|0.02860767
20:26:58|0.02860767
20:26:59|0.02860767
20:27:00|0.02860767
20:27:01|0.02860767
20:27:02|0.02860767
20:27:03|0.02860767
20:27:04|0.02860767
20:27:05|0.02860767
20:27:06|0.02860767
20:27:07|0.02860767
20:27:08|0.02860767
20:27:09|0.02860767
20:27:10|0.02860767
20:27:11|0.02860767
20:27:12|0.02860767
20:27:13|0.02860767
20:27:14|0.02860768
20:27:15|0.02860768
20:27:16|0.02860768
20:27:17|0.02860768
20:27:18|0.02860768
20:27:19|0.02860768
20:27:20|0.02860768
20:27:21|0.02860768
20:27:22|0.02860768
20:27:23|0.02860767
20:27:24|0.02860767
20:27:25|0.02860767
20:27:26|0.02860767
20:27:27|0.02860767
20:27:28|0.02859299
20:27:29|0.02859299
20:27:31|0.02859299
20:27:32|0.02859299
20:27:33|0.02860767
20:27:34|0.02860767
20:27:34|0.02860767
20:27:36|0.02860767
20:27:36|0.02860767
20:27:38|0.02860767
20:27:38|0.02860767
20:27:39|0.02860767
20:27:40|0.02860767
20:27:41|0.02860767
20:27:43|0.02860767
20:27:43|0.02860767
20:27:44|0.02860767
20:27:46|0.02860767
20:27:47|0.02860767
20:27:49|0.02860766
20:27:49|0.02860766
20:27:51|0.02860766
20:27:52|0.02860766
20:27:54|0.02860766
20:27:55|0.02860766
20:27:55|0.02856761
20:27:56|0.02856761
20:27:58|0.02856761
20:27:58|0.02856761
20:27:59|0.02856761
20:28:01|0.02856761
20:28:01|0.02856761
20:28:03|0.02856761
20:28:05|0.02856761
20:28:05|0.02856761
20:28:06|0.02856761
20:28:07|0.02856761
20:28:08|0.02856761
20:28:09|0.02856761
20:28:11|0.02856761
20:28:11|0.02857046
20:28:12|0.02857046
20:28:13|0.02857046
20:28:15|0.02857046
20:28:15|0.02857046
20:28:17|0.02857046
20:28:17|0.02857046
20:28:19|0.02857046
20:28:21|0.02857046
20:28:21|0.02857046
20:28:23|0.02857046
20:28:24|0.02857046
20:28:24|0.02860767
20:28:25|0.02860767
20:28:27|0.02860767
20:28:28|0.0286125
20:28:29|0.0286125
20:28:30|0.0286125
20:28:32|0.0286125
20:28:32|0.0286125
20:28:33|0.0286125
20:28:34|0.0286125
20:28:35|0.0286125
20:28:36|0.0286125
20:28:37|0.0286125
20:28:38|0.0286125
20:28:39|0.0286125
20:28:40|0.0286125
20:28:42|0.0286125
20:28:43|0.0286125
20:28:44|0.0286125
20:28:45|0.0286125
20:28:45|0.0286125
20:28:47|0.0286125
20:28:48|0.0286125
20:28:50|0.0286125
20:28:51|0.02860888
20:28:52|0.02860888
20:28:53|0.02860888
20:28:55|0.02860888
20:28:55|0.02863221
20:28:57|0.02863221
20:28:57|0.02863221
20:28:59|0.02863221
20:29:00|0.02863221
20:29:02|0.02863221
20:29:03|0.02863221
20:29:04|0.02863221
20:29:06|0.02863221
20:29:06|0.02863221
20:29:08|0.02863221
20:29:09|0.02863221
20:29:10|0.02863221
20:29:11|0.02863221
20:29:12|0.02864
20:29:13|0.02863645
20:29:14|0.02863645
20:29:15|0.02863645
20:29:16|0.02863645
20:29:17|0.02863645
20:29:18|0.02863645
20:29:19|0.02863645
20:29:20|0.02863645
20:29:21|0.02863645
20:29:22|0.02863645
20:29:23|0.02863645
20:29:24|0.02863645
20:29:25|0.02863645
20:29:26|0.02863645
20:29:27|0.02863645
20:29:28|0.02863645
20:29:29|0.02863645
20:29:30|0.02863645
20:29:31|0.02863645
20:29:32|0.02863645
20:29:34|0.02863645
20:29:35|0.02863645
20:29:36|0.02863645
20:29:36|0.02863645
20:29:37|0.02863645
20:29:38|0.02863645
20:29:40|0.02863645
20:29:40|0.02863645
20:29:42|0.02863645
20:29:43|0.02863645
20:29:44|0.02863645
20:29:44|0.02863645
20:29:45|0.02863645
20:29:47|0.02863645
20:29:47|0.02863645
20:29:49|0.02863645
20:29:50|0.02863645
20:29:51|0.02863645
20:29:52|0.02863645
20:29:54|0.02860767
20:29:55|0.02860767
20:29:56|0.02860767
20:29:57|0.02860767
20:29:58|0.02860767
20:29:59|0.02860767
20:30:01|0.02860767
20:30:02|0.02860767
20:30:04|0.02860767
20:30:04|0.02863229
20:30:05|0.02863229
20:30:06|0.02863229
20:30:08|0.02863229
20:30:09|0.02863229
20:30:10|0.02863229
20:30:11|0.02863229
20:30:13|0.02863229
20:30:13|0.02863229
20:30:14|0.02863229
20:30:15|0.02863229
20:30:16|0.02863229
20:30:17|0.02863229
20:30:18|0.02860778
20:30:19|0.02860778
20:30:20|0.02860778
20:30:21|0.02860778
20:30:22|0.02860778
20:30:23|0.02860778
20:30:24|0.02860778
20:30:25|0.02860778
20:30:26|0.02860778
20:30:27|0.02860778
20:30:28|0.02860778
20:30:29|0.02860778
20:30:30|0.02859
20:30:31|0.02859
20:30:33|0.02859
20:30:34|0.02859
20:30:35|0.02859
20:30:35|0.02859
20:30:36|0.02859
20:30:38|0.02859
20:30:38|0.02859
20:30:39|0.02859
20:30:41|0.02859
20:30:42|0.02859
20:30:43|0.02859
20:30:43|0.02859
20:30:45|0.02859
20:30:46|0.02859
20:30:47|0.02859
20:30:48|0.02859
20:30:49|0.02859
20:30:50|0.02859
20:30:51|0.02859
20:30:53|0.02859
20:30:53|0.02859
20:30:54|0.02859
20:30:55|0.02859
20:30:56|0.02859
20:30:57|0.02859
20:30:58|0.02859
20:30:59|0.02859
20:31:00|0.02859
20:31:01|0.02859
20:31:02|0.02859
20:31:03|0.02859
20:31:04|0.02859
20:31:05|0.02859
20:31:06|0.02859
20:31:07|0.02859
20:31:08|0.02859
20:31:09|0.02859
20:31:10|0.02859
20:31:12|0.02859
20:31:13|0.02859
20:31:14|0.02859
20:31:16|0.02859
20:31:16|0.02859
20:31:17|0.02859
20:31:18|0.02859
20:31:19|0.02859
20:31:20|0.02859
20:31:21|0.02859
20:31:22|0.02859
20:31:23|0.02859
20:31:24|0.02859
20:31:25|0.02859
20:31:26|0.02860828
20:31:27|0.02860828
20:31:28|0.02860828
20:31:29|0.02860828
20:31:30|0.02860828
20:31:31|0.02860828
20:31:32|0.02860828
20:31:33|0.02860828
20:31:34|0.02860828
20:31:35|0.02860828
20:31:36|0.02861008
20:31:37|0.02861008
20:31:38|0.02861008
20:31:39|0.02861008
20:31:40|0.02861008
20:31:41|0.02859546
20:31:42|0.02859546
20:31:43|0.02859546
20:31:44|0.02859546
20:31:45|0.02863895
20:31:46|0.02863895
20:31:47|0.02863895
20:31:48|0.02863895
20:31:49|0.02863895
20:31:50|0.02863895
20:31:52|0.02863895
20:31:54|0.02863895
20:31:55|0.02863895
20:31:56|0.02863895
20:31:57|0.02863895
20:31:58|0.02863895
20:31:59|0.02860068
20:32:00|0.02860068
20:32:01|0.02860068
20:32:03|0.02860068
20:32:04|0.02860068
20:32:06|0.02860068
20:32:06|0.02860068
20:32:08|0.02860068
20:32:09|0.02860068
20:32:09|0.02860068
20:32:11|0.02860068
20:32:12|0.02860068
20:32:13|0.02860068
20:32:14|0.02860068
20:32:15|0.02860068
20:32:16|0.02860068
20:32:17|0.02860068
20:32:18|0.02860068
20:32:19|0.02860068
20:32:20|0.02860068
20:32:21|0.02860068
20:32:22|0.02860068
20:32:23|0.02860068
20:32:24|0.02860068
20:32:25|0.02860068
20:32:26|0.02860068
20:32:27|0.02860068
20:32:28|0.02860068
20:32:29|0.02860068
20:32:31|0.02860068
20:32:31|0.02860068
20:32:32|0.02860068
20:32:33|0.02860068
20:32:34|0.02860068
20:32:36|0.02860068
20:32:37|0.02860068
20:32:39|0.02860068
20:32:40|0.02860068
20:32:41|0.02860068
20:32:42|0.02860068
20:32:43|0.02860068
20:32:45|0.02860068
20:32:45|0.02860068
20:32:46|0.02860068
20:32:47|0.02859286
20:32:48|0.02859286
20:32:49|0.02860068
20:32:50|0.02860068
20:32:52|0.02860068
20:32:54|0.02860068
20:32:54|0.02860068
20:32:55|0.02860068
20:32:56|0.02860068
20:32:57|0.02860068
20:32:58|0.02860068
20:32:59|0.02860068
20:33:00|0.02860068
20:33:01|0.02860068
20:33:02|0.02860068
20:33:04|0.0285834
20:33:06|0.0285834
20:33:06|0.0285834
20:33:07|0.0285834
20:33:08|0.0285834
20:33:09|0.0285834
20:33:10|0.0285834
20:33:11|0.0285834
20:33:13|0.0285834
20:33:14|0.0285834
20:33:15|0.0285834
20:33:16|0.0285834
20:33:17|0.0285834
20:33:18|0.0285834
20:33:19|0.0285834
20:33:19|0.0285834
20:33:21|0.0285834
20:33:22|0.0285834
20:33:24|0.0285834
20:33:24|0.0285834
20:33:25|0.0285834
20:33:26|0.0285834
20:33:27|0.0285834
20:33:28|0.0285834
20:33:29|0.0285834
20:33:30|0.0285834
20:33:31|0.0285834
20:33:32|0.0285834
20:33:33|0.0285834
20:33:34|0.02858534
20:33:35|0.02858534
20:33:36|0.02858534
20:33:37|0.02858534
20:33:38|0.02858534
20:33:40|0.02858534
20:33:41|0.02858534
20:33:42|0.02858534
20:33:43|0.02858534
20:33:44|0.02858534
20:33:45|0.02858534
20:33:46|0.02858534
20:33:47|0.02858534
20:33:48|0.02858534
20:33:49|0.02858534
20:33:50|0.02858534
20:33:51|0.02858534
20:33:52|0.02858534
20:33:53|0.02858534
20:33:55|0.02858534
20:33:55|0.02858534
20:33:57|0.02858534
20:33:57|0.02858534
20:33:58|0.02858534
20:33:59|0.02858534
20:34:01|0.02858534
20:34:02|0.02858534
20:34:03|0.02858534
20:34:05|0.02858534
20:34:06|0.02858534
20:34:07|0.02858534
20:34:08|0.02858534
20:34:09|0.02858534
20:34:10|0.02858534
20:34:11|0.02858534
20:34:12|0.02858534
20:34:13|0.02858534
20:34:13|0.02858534
20:34:14|0.02858534
20:34:15|0.02858534
20:34:16|0.02858534
20:34:18|0.02858534
20:34:19|0.02858534
20:34:20|0.02858534
20:34:21|0.02858534
20:34:23|0.02862266
20:34:23|0.02862266
20:34:24|0.02862266
20:34:25|0.02862266
20:34:26|0.02862266
20:34:28|0.02862266
20:34:29|0.02862266
20:34:30|0.02862266
20:34:31|0.02862266
20:34:32|0.02862266
20:34:33|0.02862266
20:34:34|0.02862266
20:34:35|0.02862266
20:34:36|0.02862266
20:34:37|0.02862266
20:34:38|0.02862266
20:34:39|0.02858811
20:34:40|0.02858811
20:34:42|0.02858811
20:34:43|0.02858811
20:34:43|0.02858811
20:34:45|0.02858811
20:34:45|0.02858811
20:34:47|0.02858811
20:34:47|0.02858811
20:34:48|0.02858811
20:34:50|0.02858811
20:34:50|0.02858811
20:34:51|0.02858811
20:34:53|0.02858811
20:34:54|0.02858811
20:34:56|0.02858811
20:34:57|0.02858811
20:34:58|0.02858811
20:34:59|0.02858811
20:35:00|0.02858811
20:35:01|0.02858811
20:35:02|0.02858811
20:35:03|0.02858811
20:35:04|0.02858811
20:35:05|0.02858811
20:35:06|0.02858811
20:35:07|0.02858811
20:35:08|0.02858811
20:35:09|0.02858811
20:35:10|0.02858811
20:35:11|0.02858811
20:35:12|0.02858811
20:35:14|0.02858811
20:35:15|0.02858811
20:35:16|0.02858811
20:35:17|0.02858811
20:35:17|0.02858811
20:35:19|0.02858811
20:35:20|0.02862158
20:35:20|0.02862158
20:35:21|0.02862158
20:35:22|0.02862158
20:35:24|0.02862158
20:35:25|0.02862158
20:35:27|0.02862158
20:35:27|0.02862158
20:35:28|0.02862158
20:35:29|0.02862158
20:35:30|0.0285905
20:35:31|0.0285905
20:35:32|0.0285905
20:35:33|0.0285905
20:35:34|0.0285905
20:35:35|0.0285905
20:35:36|0.0285905
20:35:37|0.0285905
20:35:39|0.0285905
20:35:39|0.0285905
20:35:41|0.0285905
20:35:42|0.0285905
20:35:43|0.0285905
20:35:44|0.0285905
20:35:45|0.0285905
20:35:46|0.0285905
20:35:47|0.0285905
20:35:48|0.0285905
20:35:49|0.0285905
20:35:50|0.0285905
20:35:50|0.0285905
20:35:51|0.0285905
20:35:53|0.0285905
20:35:54|0.0285905
20:35:55|0.0285905
20:35:57|0.0285905
20:35:58|0.0285905
20:36:00|0.0285905
20:36:01|0.0285905
20:36:02|0.0285905
20:36:04|0.0285905
20:36:05|0.0285905
20:36:06|0.0285905
20:36:07|0.0285905
20:36:08|0.0285905
20:36:09|0.0285905
20:36:10|0.0285905
20:36:11|0.0285905
20:36:12|0.0285905
20:36:13|0.0285905
20:36:14|0.0285905
20:36:16|0.0285905
20:36:16|0.0285905
20:36:18|0.0285905
20:36:19|0.0285905
20:36:20|0.0285905
20:36:21|0.0285905
20:36:22|0.0285905
20:36:23|0.0285905
20:36:24|0.0285905
20:36:25|0.0285905
20:36:26|0.0285905
20:36:27|0.0285905
20:36:28|0.02861997
20:36:29|0.02863243
20:36:30|0.02862906
20:36:31|0.02862906
20:36:32|0.02862906
20:36:33|0.02862906
20:36:34|0.02866272
20:36:35|0.02866272
20:36:36|0.02866272
20:36:37|0.02866272
20:36:38|0.02863624
20:36:40|0.02863624
20:36:41|0.02863624
20:36:42|0.02863624
20:36:43|0.02863624
20:36:44|0.02863624
20:36:44|0.02863624
20:36:45|0.02872164
20:36:47|0.02872164
20:36:48|0.02872164
20:36:49|0.02872164
20:36:49|0.02872164
20:36:50|0.02872164
20:36:51|0.02872062
20:36:53|0.02872062
20:36:54|0.02872062
20:36:55|0.02872062
20:36:55|0.02872062
20:36:57|0.02872062
20:36:57|0.02872062
20:36:59|0.02872062
20:37:00|0.02869162
20:37:01|0.02863846
20:37:02|0.02863846
20:37:03|0.02863846
20:37:05|0.02867588
20:37:05|0.02867588
20:37:06|0.02867588
20:37:08|0.02867588
20:37:09|0.02867588
20:37:09|0.02867588
20:37:11|0.02867588
20:37:12|0.02867588
20:37:13|0.02867588
20:37:13|0.02867588
20:37:14|0.02867588
20:37:16|0.02867588
20:37:17|0.02867588
20:37:17|0.02867588
20:37:19|0.02867588
20:37:19|0.02867588
20:37:21|0.02867588
20:37:22|0.02867588
20:37:23|0.02867588
20:37:24|0.02867588
20:37:25|0.02867588
20:37:26|0.02867588
20:37:27|0.02867588
20:37:28|0.02867588
20:37:29|0.02867588
20:37:30|0.02867588
20:37:31|0.02867588
20:37:32|0.02867588
20:37:33|0.02867588
20:37:34|0.02867588
20:37:35|0.02867588
20:37:36|0.02867121
20:37:38|0.02863946
20:37:39|0.02863946
20:37:41|0.02864782
20:37:41|0.02864782
20:37:42|0.02864782
20:37:43|0.02864782
20:37:44|0.02864782
20:37:45|0.02864782
20:37:46|0.02864782
20:37:47|0.02864782
20:37:48|0.02864782
20:37:49|0.02864782
20:37:50|0.02864782
20:37:51|0.02864782
20:37:52|0.02864782
20:37:54|0.02864782
20:37:55|0.02864782
20:37:55|0.02864782
20:37:58|0.02864782
20:37:58|0.02864782
20:37:59|0.02864782
20:38:00|0.02864782
20:38:01|0.02864782
20:38:03|0.02864782
20:38:03|0.02864782
20:38:06|0.02862
20:38:06|0.02862
20:38:07|0.02862
20:38:08|0.02862
20:38:10|0.02859613
20:38:11|0.02859613
20:38:12|0.02859613
20:38:13|0.02859613
20:38:14|0.02859613
20:38:15|0.02859613
20:38:16|0.02859613
20:38:18|0.02859613
20:38:18|0.02859613
20:38:19|0.02859613
20:38:20|0.02859613
20:38:21|0.02859613
20:38:22|0.0286343
20:38:23|0.0286343
20:38:24|0.0286343
20:38:26|0.0286343
20:38:27|0.0286343
20:38:28|0.0286343
20:38:29|0.0286343
20:38:30|0.0286343
20:38:31|0.0286343
20:38:32|0.0286343
20:38:33|0.0286343
20:38:34|0.0286343
20:38:35|0.0286343
20:38:36|0.0286343
20:38:37|0.0286343
20:38:38|0.0286343
20:38:39|0.0286343
20:38:40|0.0286343
20:38:41|0.0286343
20:38:42|0.0286343
20:38:43|0.0286343
20:38:44|0.0286343
20:38:45|0.0286343
20:38:46|0.0286343
20:38:48|0.0286343
20:38:48|0.0286343
20:38:50|0.0286343
20:38:50|0.0286343
20:38:52|0.0286343
20:38:52|0.0286343
20:38:53|0.0286343
20:38:55|0.0286343
20:38:56|0.0286343
20:38:56|0.0286343
20:38:58|0.0286343
20:38:59|0.0286343
20:39:00|0.0286343
20:39:01|0.0286343
20:39:02|0.0286343
20:39:03|0.0286343
20:39:05|0.0286343
20:39:06|0.0286343
20:39:07|0.0286343
20:39:08|0.0286343
20:39:09|0.0286343
20:39:10|0.0286343
20:39:11|0.0286343
20:39:13|0.0286343
20:39:13|0.0286343
20:39:15|0.0286343
20:39:16|0.0286343
20:39:16|0.0286343
20:39:17|0.0286343
20:39:19|0.0286343
20:39:19|0.0286343
20:39:21|0.0286343
20:39:22|0.0286343
20:39:23|0.0286343
20:39:23|0.0286343
20:39:25|0.0286343
20:39:26|0.02861999
20:39:27|0.02861999
20:39:27|0.02861999
20:39:28|0.02861999
20:39:29|0.02861999
20:39:30|0.02861999
20:39:31|0.02861999
20:39:32|0.02861999
20:39:33|0.02861999
20:39:35|0.02861999
20:39:36|0.02859611
20:39:37|0.02859611
20:39:38|0.02859611
20:39:39|0.02859611
20:39:40|0.02859611
20:39:41|0.02859611
20:39:42|0.02859611
20:39:43|0.02859611
20:39:44|0.02859611
20:39:45|0.02859611
20:39:46|0.02859611
20:39:47|0.02859611
20:39:48|0.02859611
20:39:49|0.02859611
20:39:50|0.02859611
20:39:51|0.0285961
20:39:52|0.0285961
20:39:53|0.0285961
20:39:54|0.0285961
20:39:55|0.0285961
20:39:56|0.0285961
20:39:57|0.0285961
20:39:58|0.0285961
20:40:00|0.0285961
20:40:01|0.0285961
20:40:03|0.02859299
20:40:04|0.02859299
20:40:04|0.02859299
20:40:06|0.02859299
20:40:07|0.02859611
20:40:09|0.02859611
20:40:10|0.02859611
20:40:11|0.02859611
20:40:12|0.02859611
20:40:12|0.02859611
20:40:14|0.02858888
20:40:15|0.02858888
20:40:16|0.02858888
20:40:17|0.02858888
20:40:18|0.02858888
20:40:20|0.02858888
20:40:20|0.02858888
20:40:21|0.02858888
20:40:22|0.02858888
20:40:23|0.02858888
20:40:24|0.02858888
20:40:25|0.02858888
20:40:26|0.02858888
20:40:27|0.02858888
20:40:28|0.02858888
20:40:29|0.02858888
20:40:30|0.02858888
20:40:31|0.02858888
20:40:32|0.02858888
20:40:33|0.02858888
20:40:35|0.02859611
20:40:36|0.02859611
20:40:38|0.02859611
20:40:38|0.02859611
20:40:40|0.02859611
20:40:41|0.02859611
20:40:42|0.02859611
20:40:44|0.02859611
20:40:44|0.02859611
20:40:45|0.02859611
20:40:46|0.02858888
20:40:47|0.02858888
20:40:48|0.02858888
20:40:49|0.02858888
20:40:50|0.02858888
20:40:51|0.02855644
20:40:52|0.02855644
20:40:53|0.02855644
20:40:54|0.02855644
20:40:55|0.02855644
20:40:56|0.02855644
20:40:57|0.02855644
20:40:58|0.02855644
20:40:59|0.02855644
20:41:01|0.02855644
20:41:02|0.02855644
20:41:04|0.02855644
20:41:04|0.02855644
20:41:05|0.02855644
20:41:07|0.02855644
20:41:08|0.02855644
20:41:09|0.02855644
20:41:10|0.02858345
20:41:12|0.02858345
20:41:12|0.02858345
20:41:14|0.02858345
20:41:15|0.02858345
20:41:16|0.02858345
20:41:17|0.02858345
20:41:18|0.02858345
20:41:19|0.02858345
20:41:20|0.02858345
20:41:21|0.02858345
20:41:22|0.02858345
20:41:23|0.02858345
20:41:24|0.02858345
20:41:25|0.02858345
20:41:26|0.02858345
20:41:27|0.02858345
20:41:28|0.02858345
20:41:29|0.02858345
20:41:30|0.02858345
20:41:31|0.02858345
20:41:32|0.02858345
20:41:33|0.02858345
20:41:34|0.02858345
20:41:35|0.02858345
20:41:36|0.02858345
20:41:37|0.02858345
20:41:38|0.02858345
20:41:39|0.02858345
20:41:40|0.02858345
20:41:41|0.02858345
20:41:42|0.02858345
20:41:43|0.02858345
20:41:45|0.02858345
20:41:46|0.02858345
20:41:47|0.02860999
20:41:48|0.02860999
20:41:48|0.02860999
20:41:50|0.02860999
20:41:50|0.02860999
20:41:51|0.02860999
20:41:52|0.02860999
20:41:54|0.02860999
20:41:55|0.02860999
20:41:56|0.02860999
20:41:57|0.02860999
20:41:57|0.02860999
20:41:58|0.02860999
20:42:00|0.02860999
20:42:01|0.02860999
20:42:02|0.02860999
20:42:04|0.02860999
20:42:05|0.02860999
20:42:06|0.02859908
20:42:07|0.02859908
20:42:08|0.02859908
20:42:09|0.02859908
20:42:10|0.02858345
20:42:12|0.02858345
20:42:13|0.02858345
20:42:14|0.02858345
20:42:15|0.02858345
20:42:16|0.02858345
20:42:17|0.02858345
20:42:18|0.02858345
20:42:19|0.02858345
20:42:20|0.02858345
20:42:21|0.02858345
20:42:22|0.02858345
20:42:23|0.02858345
20:42:24|0.02858345
20:42:25|0.02854967
20:42:26|0.02854967
20:42:27|0.02854963
20:42:28|0.02854971
20:42:29|0.02854971
20:42:30|0.02854971
20:42:31|0.02854971
20:42:32|0.02854971
20:42:33|0.02854971
20:42:34|0.02854971
20:42:35|0.02854971
20:42:36|0.02854971
20:42:37|0.02854971
20:42:38|0.02854971
20:42:39|0.02854971
20:42:40|0.02854971
20:42:41|0.02854971
20:42:42|0.02854971
20:42:43|0.02854971
20:42:44|0.02854971
20:42:45|0.02854971
20:42:46|0.02854971
20:42:47|0.02854971
20:42:48|0.02854971
20:42:49|0.02854971
20:42:51|0.02854971
20:42:52|0.02854971
20:42:52|0.02854971
20:42:54|0.02854971
20:42:55|0.02854971
20:42:55|0.02854971
20:42:56|0.02854971
20:42:57|0.02854971
20:42:59|0.02854971
20:42:59|0.02854971
20:43:01|0.02854971
20:43:02|0.02854971
20:43:03|0.02854971
20:43:04|0.02854971
20:43:05|0.02854971
20:43:06|0.02854971
20:43:07|0.02854971
20:43:08|0.02854971
20:43:09|0.02854971
20:43:10|0.02854971
20:43:11|0.02854971
20:43:12|0.02854971
20:43:13|0.02854971
20:43:14|0.02854971
20:43:15|0.02854971
20:43:16|0.02854971
20:43:18|0.02854971
20:43:20|0.02854971
20:43:20|0.02854971
20:43:21|0.02854971
20:43:22|0.02854971
20:43:23|0.02854971
20:43:24|0.02854971
20:43:25|0.02854971
20:43:26|0.02854971
20:43:27|0.02854971
20:43:28|0.02854971
20:43:29|0.02854971
20:43:30|0.02854971
20:43:31|0.02854971
20:43:32|0.02854971
20:43:33|0.02854971
20:43:34|0.02854971
20:43:35|0.02854971
20:43:36|0.02854971
20:43:37|0.02854971
20:43:38|0.02854971
20:43:39|0.02854971
20:43:40|0.02854971
20:43:41|0.02854971
20:43:42|0.02854971
20:43:43|0.02854971
20:43:44|0.02854971
20:43:45|0.02854971
20:43:46|0.02854971
20:43:47|0.02854971
20:43:48|0.02854971
20:43:49|0.02854971
20:43:50|0.02854971
20:43:51|0.02854971
20:43:52|0.02854971
20:43:53|0.02854971
20:43:55|0.02855078
20:43:56|0.02855078
20:43:57|0.02855078
20:43:58|0.02855078
20:43:59|0.02855078
20:44:00|0.02855078
20:44:01|0.02855078
20:44:02|0.02854967
20:44:03|0.02854967
20:44:05|0.02854967
20:44:05|0.02854967
20:44:06|0.02854967
20:44:07|0.02854967
20:44:09|0.02854967
20:44:10|0.02854967
20:44:11|0.02854729
20:44:12|0.02854729
20:44:13|0.02855078
20:44:14|0.02855078
20:44:16|0.02855078
20:44:17|0.02854968
20:44:18|0.02854968
20:44:20|0.02854968
20:44:20|0.02854968
20:44:22|0.02852647
20:44:23|0.02852647
20:44:23|0.02852647
20:44:24|0.02852648
20:44:25|0.02852648
20:44:27|0.02852648
20:44:27|0.02852648
20:44:29|0.02852648
20:44:29|0.02852648
20:44:30|0.02852648
20:44:31|0.02852648
20:44:33|0.02852648
20:44:34|0.02852648
20:44:34|0.02852648
20:44:35|0.02852648
20:44:36|0.02852648
20:44:37|0.02852648
20:44:39|0.02852648
20:44:40|0.02852648
20:44:40|0.02852648
20:44:41|0.02852648
20:44:42|0.02852648
20:44:43|0.02852648
20:44:45|0.02852648
20:44:45|0.02852648
20:44:46|0.02852648
20:44:47|0.02852648
20:44:49|0.02852648
20:44:49|0.02852648
20:44:50|0.02852648
20:44:51|0.02852648
20:44:52|0.02852648
20:44:54|0.02852648
20:44:54|0.02852648
20:44:55|0.02852648
20:44:56|0.02852648
20:44:57|0.02852648
20:44:58|0.02852648
20:45:00|0.02852648
20:45:00|0.02852648
20:45:02|0.02852648
20:45:02|0.02852648
20:45:04|0.02852648
20:45:04|0.02852648
20:45:06|0.02852648
20:45:07|0.02852648
20:45:08|0.02852648
20:45:09|0.02852648
20:45:10|0.02852648
20:45:12|0.02852648
20:45:13|0.02852648
20:45:15|0.02852648
20:45:15|0.02852648
20:45:16|0.02852648
20:45:17|0.02852648
20:45:19|0.02852648
20:45:19|0.02852648
20:45:20|0.02852648
20:45:21|0.02852648
20:45:23|0.02852648
20:45:24|0.02852648
20:45:25|0.02852648
20:45:26|0.02852648
20:45:26|0.02852648
20:45:27|0.02852542
20:45:28|0.02852542
20:45:30|0.02852542
20:45:30|0.02852542
20:45:32|0.02852542
20:45:32|0.02852542
20:45:34|0.02852542
20:45:35|0.02852542
20:45:35|0.02852542
20:45:37|0.02850588
20:45:37|0.02850588
20:45:39|0.02850588
20:45:39|0.02850588
20:45:40|0.02850588
20:45:41|0.02850588
20:45:42|0.02850588
20:45:44|0.02849028
20:45:45|0.02849028
20:45:46|0.02849028
20:45:46|0.02849028
20:45:48|0.02849028
20:45:49|0.02849028
20:45:49|0.02849028
20:45:51|0.02847546
20:45:52|0.02847546
20:45:52|0.02847546
20:45:53|0.0284902
20:45:54|0.0284902
20:45:55|0.0284902
20:45:57|0.02849012
20:45:57|0.02849028
20:45:58|0.02849028
20:45:59|0.02849028
20:46:00|0.0284902
20:46:01|0.02847447
20:46:03|0.02847447
20:46:03|0.02847447
20:46:04|0.02847447
20:46:06|0.02847447
20:46:07|0.02847447
20:46:08|0.02847447
20:46:09|0.02847447
20:46:11|0.02847447
20:46:11|0.02847447
20:46:12|0.02847447
20:46:14|0.02847447
20:46:14|0.02847447
20:46:15|0.02847447
20:46:16|0.02847447
20:46:17|0.02844041
20:46:19|0.02844041
20:46:19|0.02844041
20:46:20|0.02844041
20:46:21|0.02844041
20:46:23|0.02844041
20:46:23|0.02842933
20:46:24|0.02842933
20:46:25|0.02842933
20:46:26|0.02842933
20:46:27|0.02842933
20:46:29|0.02842933
20:46:30|0.02842937
20:46:31|0.02842933
20:46:31|0.02842934
20:46:32|0.02842934
20:46:34|0.02842933
20:46:35|0.02842933
20:46:36|0.02842933
20:46:36|0.02842933
20:46:38|0.02842933
20:46:39|0.02842933
20:46:39|0.02842933
20:46:41|0.02842933
20:46:41|0.02842933
20:46:42|0.02842938
20:46:44|0.02842938
20:46:45|0.02842938
20:46:46|0.02840648
20:46:47|0.02840648
20:46:48|0.02840648
20:46:49|0.02840648
20:46:50|0.02840648
20:46:51|0.02840648
20:46:52|0.02840648
20:46:53|0.02842929
20:46:54|0.02842929
20:46:55|0.02842929
20:46:57|0.02842929
20:46:57|0.02842929
20:46:59|0.02842929
20:47:00|0.02842929
20:47:00|0.02842929
20:47:01|0.02842929
20:47:03|0.02842929
20:47:04|0.02842929
20:47:05|0.02842929
20:47:06|0.02842929
20:47:07|0.02842929
20:47:09|0.02842929
20:47:10|0.02842929
20:47:12|0.02842929
20:47:13|0.02840454
20:47:14|0.02840454
20:47:15|0.02840454
20:47:17|0.02840454
20:47:18|0.02840454
20:47:20|0.02840454
20:47:20|0.02840454
20:47:21|0.02845471
20:47:22|0.02845471
20:47:24|0.02845471
20:47:25|0.02845471
20:47:26|0.02845471
20:47:27|0.02845471
20:47:28|0.02845471
20:47:29|0.02841077
20:47:30|0.02840454
20:47:30|0.02840454
20:47:32|0.02840454
20:47:32|0.0284
20:47:33|0.0284
20:47:35|0.0284
20:47:36|0.0284
20:47:36|0.0284
20:47:38|0.0284
20:47:39|0.0284
20:47:40|0.0284
20:47:41|0.0284
20:47:42|0.0284
20:47:42|0.0284
20:47:44|0.0284
20:47:45|0.0284
20:47:46|0.0284
20:47:48|0.0284
20:47:48|0.0284
20:47:50|0.0284
20:47:51|0.0284
20:47:52|0.0284
20:47:53|0.0284
20:47:54|0.0284
20:47:55|0.0284
20:47:56|0.0284
20:47:57|0.0284
20:47:58|0.0284
20:47:59|0.02840109
20:48:00|0.02840151
20:48:01|0.02840151
20:48:02|0.02840109
20:48:03|0.02840109
20:48:04|0.02840109
20:48:05|0.02843628
20:48:06|0.02843628
20:48:08|0.02843628
20:48:09|0.02843628
20:48:10|0.02843628
20:48:11|0.02843628
20:48:12|0.02843628
20:48:13|0.02843628
20:48:14|0.02843628
20:48:15|0.02843628
20:48:16|0.02843628
20:48:17|0.02843628
20:48:18|0.02843628
20:48:19|0.02843628
20:48:20|0.02843628
20:48:21|0.02843628
20:48:22|0.02843628
20:48:24|0.02843628
20:48:24|0.02843628
20:48:25|0.02843628
20:48:27|0.02843628
20:48:27|0.02843628
20:48:28|0.02843628
20:48:29|0.02843628
20:48:31|0.02843628
20:48:32|0.02843628
20:48:33|0.02843628
20:48:33|0.02843628
20:48:35|0.02843628
20:48:35|0.02843628
20:48:36|0.02843628
20:48:37|0.02843628
20:48:39|0.02843628
20:48:39|0.02843628
20:48:40|0.02843628
20:48:41|0.02843628
20:48:42|0.02843628
20:48:43|0.02843628
20:48:45|0.02843628
20:48:46|0.02843628
20:48:47|0.02843628
20:48:48|0.02843628
20:48:48|0.02843628
20:48:49|0.02843628
20:48:50|0.02843628
20:48:52|0.02843628
20:48:53|0.02843628
20:48:54|0.02843628
20:48:55|0.02843628
20:48:56|0.02847445
20:48:57|0.02847445
20:48:58|0.02847445
20:48:59|0.02847445
20:49:00|0.02847445
20:49:01|0.02847445
20:49:02|0.02847445
20:49:03|0.02847445
20:49:04|0.02847445
20:49:05|0.02841785
20:49:06|0.02841785
20:49:07|0.02841785
20:49:09|0.02841785
20:49:09|0.02841785
20:49:10|0.02841785
20:49:12|0.02841785
20:49:12|0.02841322
20:49:13|0.02841322
20:49:15|0.02841322
20:49:15|0.02844182
20:49:17|0.02844182
20:49:17|0.02844182
20:49:19|0.02844182
20:49:20|0.02844182
20:49:20|0.02844182
20:49:22|0.02844182
20:49:23|0.02844182
20:49:23|0.02844306
20:49:24|0.02844306
20:49:25|0.02844306
20:49:27|0.02844306
20:49:27|0.02844306
20:49:29|0.02841304
20:49:30|0.02841304
20:49:31|0.02841304
20:49:32|0.02841304
20:49:34|0.02841304
20:49:35|0.02841304
20:49:37|0.02841326
20:49:37|0.02841326
20:49:38|0.02841326
20:49:39|0.02841326
20:49:40|0.02841326
20:49:41|0.02841326
20:49:42|0.02841326
20:49:43|0.02841326
20:49:44|0.02841326
20:49:45|0.02841326
20:49:46|0.02841326
20:49:47|0.02841326
20:49:48|0.02841326
20:49:49|0.02841326
20:49:51|0.02841326
20:49:52|0.02841326
20:49:53|0.02841326
20:49:54|0.02841326
20:49:55|0.02841326
20:49:57|0.02841326
20:49:58|0.02841326
20:49:59|0.02841674
20:49:59|0.02841674
20:50:01|0.02841674
20:50:02|0.02841674
20:50:03|0.02841674
20:50:04|0.02841674
20:50:05|0.02841674
20:50:06|0.02841674
20:50:07|0.02841674
20:50:08|0.02841674
20:50:10|0.02841674
20:50:10|0.02841674
20:50:12|0.02841674
20:50:13|0.02841674
20:50:14|0.02841674
20:50:16|0.02841674
20:50:17|0.02841674
20:50:19|0.02841674
20:50:20|0.02841674
20:50:21|0.02841674
20:50:23|0.02841674
20:50:24|0.02841674
20:50:25|0.02841674
20:50:26|0.02841674
20:50:27|0.02841674
20:50:28|0.02841674
20:50:29|0.02841674
20:50:30|0.02841674
20:50:31|0.02841674
20:50:32|0.02841674
20:50:33|0.02841674
20:50:34|0.02841674
20:50:35|0.02841674
20:50:36|0.02841674
20:50:37|0.02841674
20:50:38|0.02841674
20:50:39|0.02841674
20:50:40|0.02841674
20:50:41|0.02841674
20:50:42|0.02841674
20:50:43|0.02841674
20:50:45|0.02841674
20:50:46|0.02841674
20:50:47|0.02841674
20:50:48|0.02841674
20:50:49|0.02841327
20:50:50|0.02841327
20:50:51|0.02841327
20:50:52|0.02841674
20:50:53|0.02841674
20:50:54|0.02841674
20:50:55|0.02841674
20:50:56|0.02841674
20:50:57|0.02841674
20:50:58|0.02841674
20:51:00|0.02841674
20:51:01|0.02841674
20:51:02|0.02841674
20:51:02|0.02841674
20:51:04|0.02841674
20:51:05|0.02841674
20:51:06|0.02841674
20:51:06|0.02841674
20:51:08|0.02841674
20:51:09|0.02841674
20:51:10|0.02841674
20:51:11|0.02841674
20:51:13|0.02841674
20:51:14|0.02841674
20:51:14|0.02841674
20:51:16|0.02841674
20:51:17|0.02841674
20:51:18|0.02841674
20:51:19|0.02841674
20:51:21|0.02841674
20:51:21|0.02841674
20:51:23|0.02841674
20:51:24|0.02841674
20:51:25|0.02841674
20:51:25|0.02841674
20:51:26|0.02841937
20:51:27|0.02841937
20:51:28|0.02841937
20:51:30|0.02841937
20:51:31|0.02841937
20:51:32|0.02841937
20:51:33|0.02841937
20:51:34|0.02841937
20:51:35|0.02841937
20:51:36|0.02841937
20:51:37|0.02841937
20:51:38|0.02841937
20:51:39|0.02841937
20:51:40|0.02842003
20:51:41|0.02842003
20:51:42|0.02840001
20:51:43|0.02840001
20:51:44|0.02840001
20:51:45|0.02840001
20:51:46|0.02840001
20:51:47|0.02840001
20:51:48|0.02840001
20:51:49|0.02840001
20:51:50|0.02840001
20:51:51|0.02840001
20:51:52|0.02840001
20:51:53|0.02840001
20:51:54|0.02840001
20:51:55|0.02840001
20:51:56|0.02840001
20:51:57|0.02840001
20:51:58|0.02840001
20:51:59|0.02840001
20:52:00|0.02840001
20:52:01|0.02841915
20:52:02|0.02841915
20:52:03|0.02841915
20:52:04|0.02841915
20:52:05|0.02841915
20:52:06|0.02841915
20:52:07|0.02841915
20:52:08|0.02841915
20:52:09|0.02841915
20:52:10|0.02841915
20:52:12|0.02841915
20:52:12|0.02841915
20:52:13|0.02841915
20:52:14|0.02841915
20:52:15|0.02841915
20:52:17|0.02841915
20:52:17|0.02841915
20:52:19|0.02841915
20:52:19|0.02841915
20:52:21|0.02841915
20:52:22|0.02841915
20:52:23|0.02841915
20:52:23|0.02841915
20:52:25|0.02841915
20:52:26|0.02841915
20:52:27|0.02841915
20:52:29|0.02841915
20:52:30|0.02841915
20:52:30|0.02841915
20:52:31|0.02841915
20:52:33|0.02841915
20:52:33|0.02841915
20:52:34|0.02841915
20:52:36|0.02841915
20:52:37|0.02841915
20:52:38|0.02841915
20:52:39|0.02841915
20:52:40|0.02841915
20:52:41|0.02840043
20:52:42|0.02840043
20:52:43|0.02840043
20:52:44|0.02840043
20:52:45|0.02840043
20:52:46|0.02840043
20:52:47|0.02840043
20:52:48|0.02840043
20:52:49|0.02840043
20:52:50|0.02840043
20:52:51|0.02840043
20:52:52|0.02840043
20:52:53|0.02840043
20:52:54|0.0284
20:52:55|0.02840045
20:52:56|0.02840045
20:52:57|0.02840045
20:52:58|0.02840045
20:52:59|0.02840045
20:53:00|0.02840046
20:53:01|0.02840046
20:53:02|0.02840046
20:53:03|0.02840046
20:53:04|0.02840046
20:53:05|0.02840046
20:53:06|0.02840044
20:53:07|0.02840044
20:53:08|0.02841915
20:53:09|0.02841915
20:53:10|0.02841915
20:53:11|0.02841915
20:53:13|0.02841915
20:53:15|0.02841915
20:53:15|0.02841915
20:53:16|0.02841915
20:53:17|0.02841915
20:53:18|0.02841915
20:53:20|0.02841915
20:53:20|0.02841915
20:53:21|0.02841915
20:53:22|0.02841915
20:53:24|0.02841915
20:53:25|0.02841915
20:53:26|0.02841915
20:53:27|0.02841915
20:53:27|0.02841915
20:53:30|0.02841915
20:53:30|0.02841915
20:53:31|0.02841915
20:53:32|0.02841915
20:53:33|0.02841915
20:53:34|0.02841915
20:53:35|0.02841915
20:53:36|0.02841915
20:53:37|0.02841915
20:53:38|0.02841915
20:53:39|0.02841915
20:53:40|0.02841915
20:53:41|0.02844517
20:53:42|0.02844517
20:53:43|0.02844517
20:53:44|0.02844517
20:53:45|0.02844517
20:53:46|0.02844517
20:53:47|0.02844517
20:53:48|0.02844517
20:53:49|0.02844517
20:53:50|0.02844517
20:53:51|0.02844517
20:53:53|0.02844517
20:53:53|0.02844517
20:53:55|0.02844517
20:53:55|0.02844517
20:53:57|0.02844517
20:53:57|0.02844517
20:53:58|0.02844334
20:54:00|0.02844334
20:54:01|0.02844334
20:54:02|0.02844334
20:54:03|0.02844334
20:54:05|0.02844334
20:54:06|0.02844334
20:54:07|0.02844334
20:54:08|0.02844334
20:54:08|0.02844334
20:54:10|0.02844334
20:54:12|0.02844334
20:54:12|0.02844334
20:54:14|0.02844334
20:54:15|0.02844334
20:54:16|0.02844334
20:54:17|0.02844334
20:54:18|0.0284
20:54:19|0.0284
20:54:20|0.0284
20:54:21|0.0284
20:54:22|0.0284
20:54:23|0.0284
20:54:24|0.0284
20:54:26|0.0284
20:54:26|0.0284
20:54:28|0.0284
20:54:29|0.0284
20:54:30|0.0284
20:54:31|0.0284
20:54:32|0.0284
20:54:33|0.02840006
20:54:34|0.02840006
20:54:35|0.02840006
20:54:36|0.02840006
20:54:37|0.02840006
20:54:38|0.02843164
20:54:39|0.02843164
20:54:40|0.02843164
20:54:41|0.02843164
20:54:42|0.02843164
20:54:43|0.02843164
20:54:44|0.02843164
20:54:45|0.02843164
20:54:46|0.02843164
20:54:47|0.02843164
20:54:48|0.02843164
20:54:49|0.02843164
20:54:50|0.02843164
20:54:51|0.02843164
20:54:52|0.02843164
20:54:54|0.02843164
20:54:54|0.02843164
20:54:55|0.02843164
20:54:56|0.02843164
20:54:57|0.02843164
20:54:58|0.02843164
20:54:59|0.02843164
20:55:00|0.02844502
20:55:02|0.02846257
20:55:03|0.02846257
20:55:04|0.02846257
20:55:06|0.02846257
20:55:06|0.02846257
20:55:07|0.02846257
20:55:09|0.02846257
20:55:10|0.02846257
20:55:10|0.02846257
20:55:11|0.02846257
20:55:12|0.02843165
20:55:14|0.02843165
20:55:16|0.02843165
20:55:17|0.02843165
20:55:18|0.02843165
20:55:19|0.02843165
20:55:20|0.02843165
20:55:22|0.02843165
20:55:23|0.02843165
20:55:24|0.02843165
20:55:25|0.02843165
20:55:27|0.02843165
20:55:28|0.02845148
20:55:30|0.02845165
20:55:30|0.02846406
20:55:32|0.02846407
20:55:33|0.02846407
20:55:34|0.02846407
20:55:35|0.02846407
20:55:36|0.02846406
20:55:37|0.02846406
20:55:38|0.02847546
20:55:38|0.02847546
20:55:39|0.02846406
20:55:41|0.02846406
20:55:41|0.02846406
20:55:43|0.02846406
20:55:43|0.02846406
20:55:45|0.02846406
20:55:46|0.02846406
20:55:46|0.02846406
20:55:48|0.02846406
20:55:50|0.02846406
20:55:50|0.02846405
20:55:52|0.02846405
20:55:52|0.02846405
20:55:53|0.02846405
20:55:55|0.02846405
20:55:55|0.02846405
20:55:56|0.02846405
20:55:58|0.02846405
20:55:59|0.02846405
20:55:59|0.02846405
20:56:01|0.02846405
20:56:02|0.02846405
20:56:03|0.02846405
20:56:03|0.02846405
20:56:04|0.02846405
20:56:06|0.02846405
20:56:07|0.02844267
20:56:08|0.02844267
20:56:09|0.02844267
20:56:10|0.02844267
20:56:11|0.02844267
20:56:12|0.02844267
20:56:13|0.02844267
20:56:14|0.02844267
20:56:14|0.02844267
20:56:15|0.02843175
20:56:18|0.02843175
20:56:18|0.02845433
20:56:19|0.02845433
20:56:21|0.02845433
20:56:22|0.02845433
20:56:24|0.02845805
20:56:24|0.02845805
20:56:25|0.02845805
20:56:27|0.02845805
20:56:27|0.02845805
20:56:29|0.02845805
20:56:30|0.02845805
20:56:31|0.02845805
20:56:32|0.02842327
20:56:33|0.02842327
20:56:34|0.02842327
20:56:35|0.02842327
20:56:36|0.02842327
20:56:37|0.02842327
20:56:38|0.02842327
20:56:39|0.02842327
20:56:40|0.02842327
20:56:41|0.02842327
20:56:43|0.02842327
20:56:44|0.02842327
20:56:45|0.02842327
20:56:46|0.02842327
20:56:47|0.02842327
20:56:48|0.02842327
20:56:49|0.02842331
20:56:50|0.02842331
20:56:51|0.02844146
20:56:52|0.02845805
20:56:53|0.02845805
20:56:54|0.02845805
20:56:55|0.02845805
20:56:56|0.02845805
20:56:57|0.0284781
20:56:58|0.02850588
20:56:59|0.02850588
20:57:00|0.02852101
20:57:01|0.02850678
20:57:02|0.02850678
20:57:04|0.02850678
20:57:05|0.02850678
20:57:05|0.02850678
20:57:06|0.02850678
20:57:07|0.02850678
20:57:09|0.02850678
20:57:10|0.02850678
20:57:11|0.02850678
20:57:11|0.02850678
20:57:12|0.02850678
20:57:14|0.02850678
20:57:15|0.02846006
20:57:16|0.02846006
20:57:17|0.02846006
20:57:18|0.02846006
20:57:19|0.02846006
20:57:21|0.02846006
20:57:22|0.02846006
20:57:23|0.02846006
20:57:24|0.02846006
20:57:25|0.02843044
20:57:26|0.02847637
20:57:27|0.02846006
20:57:28|0.02846006
20:57:29|0.0284433
20:57:30|0.0284433
20:57:31|0.0284433
20:57:32|0.0284433
20:57:33|0.0284433
20:57:34|0.0284433
20:57:36|0.02842734
20:57:36|0.02842734
20:57:37|0.02846006
20:57:38|0.02846006
20:57:40|0.02846006
20:57:41|0.02846006
20:57:42|0.02846006
20:57:43|0.02846006
20:57:44|0.02846006
20:57:45|0.02846006
20:57:46|0.02846006
20:57:47|0.02846006
20:57:48|0.02846006
20:57:49|0.02846006
20:57:51|0.02846006
20:57:51|0.02846006
20:57:52|0.02846006
20:57:54|0.02846006
20:57:55|0.02846006
20:57:56|0.02846006
20:57:57|0.02846006
20:57:58|0.02846006
20:57:59|0.02846006
20:58:01|0.02846006
20:58:02|0.02847246
20:58:03|0.02847246
20:58:04|0.02847246
20:58:06|0.02847246
20:58:06|0.02847246
20:58:08|0.02847246
20:58:09|0.02847246
20:58:10|0.02847246
20:58:11|0.02844441
20:58:11|0.02845942
20:58:13|0.02845942
20:58:14|0.02846006
20:58:15|0.02846006
20:58:16|0.02846006
20:58:17|0.02846006
20:58:18|0.02846006
20:58:20|0.02846006
20:58:21|0.02846006
20:58:22|0.02846006
20:58:23|0.02846006
20:58:23|0.02846006
20:58:25|0.02846006
20:58:25|0.02846006
20:58:27|0.02846006
20:58:27|0.02846006
20:58:29|0.02846006
20:58:30|0.02846006
20:58:30|0.02846006
20:58:31|0.02846006
20:58:32|0.02846006
20:58:34|0.02846006
20:58:35|0.02840001
20:58:36|0.02840001
20:58:37|0.02840001
20:58:38|0.02845145
20:58:38|0.02845145
20:58:40|0.02845145
20:58:41|0.02845145
20:58:42|0.02845145
20:58:43|0.02845145
20:58:45|0.02846006
20:58:45|0.02846006
20:58:46|0.02846006
20:58:47|0.02846006
20:58:48|0.02846006
20:58:49|0.02846006
20:58:50|0.02846006
20:58:51|0.02846006
20:58:52|0.02846006
20:58:53|0.02842739
20:58:54|0.0284
20:58:55|0.0284
20:58:56|0.02842765
20:58:57|0.0284
20:58:58|0.0284
20:58:59|0.0284
20:59:00|0.0284
20:59:01|0.0284
20:59:03|0.02842766
20:59:03|0.02842766
20:59:05|0.02842766
20:59:06|0.02842766
20:59:06|0.02842766
20:59:08|0.02842766
20:59:08|0.0284
20:59:10|0.0284
20:59:12|0.02843409
20:59:12|0.02845096
20:59:13|0.02845096
20:59:14|0.02845096
20:59:15|0.0284
20:59:16|0.02842865
20:59:17|0.02842865
20:59:18|0.02844491
20:59:20|0.02844491
20:59:21|0.02844491
20:59:22|0.02844491
20:59:23|0.02844491
20:59:24|0.02840683
20:59:25|0.0284
20:59:26|0.02840063
20:59:27|0.02840063
20:59:28|0.02840063
20:59:29|0.02840063
20:59:30|0.02840063
20:59:31|0.02840063
20:59:32|0.02845173
20:59:33|0.02843851
20:59:34|0.02843851
20:59:35|0.02843851
20:59:36|0.02843851
20:59:37|0.02843851
20:59:38|0.02843851
20:59:39|0.02843851
20:59:40|0.02843851
20:59:41|0.02845057
20:59:42|0.0284553
20:59:43|0.0284553
20:59:44|0.0284553
20:59:45|0.0284553
20:59:46|0.0284553
20:59:47|0.0284553
20:59:48|0.0284553
20:59:49|0.0284553
20:59:51|0.0284553
20:59:51|0.0284553
20:59:53|0.0284553
20:59:54|0.0284553
20:59:54|0.0284553
20:59:56|0.0284553
20:59:57|0.0284553
20:59:57|0.0284553
20:59:59|0.0284553
21:00:00|0.0284553
21:00:01|0.0284553
21:00:03|0.02840002
21:00:04|0.02840002
21:00:05|0.02840002
21:00:06|0.02840002
21:00:07|0.02840002
21:00:08|0.02840002
21:00:09|0.02840002
21:00:10|0.02840002
21:00:11|0.02840002
21:00:12|0.02840002
21:00:13|0.02840002
21:00:14|0.0284534
21:00:15|0.02847245
21:00:16|0.02842482
21:00:17|0.02849168
21:00:18|0.02845785
21:00:20|0.02845785
21:00:22|0.02845785
21:00:22|0.02845785
21:00:24|0.02845785
21:00:26|0.02845785
21:00:27|0.02845785
21:00:28|0.02845785
21:00:29|0.02845785
21:00:31|0.02845785
21:00:31|0.02845785
21:00:33|0.02845785
21:00:34|0.02845785
21:00:35|0.02845785
21:00:36|0.02845785
21:00:37|0.02845785
21:00:38|0.02845785
21:00:40|0.02843537
21:00:41|0.02843537
21:00:42|0.02844828
21:00:43|0.02844828
21:00:44|0.02844828
21:00:45|0.02844828
21:00:46|0.02844828
21:00:47|0.02846325
21:00:48|0.02846325
21:00:49|0.02845785
21:00:50|0.02845785
21:00:51|0.02845785
21:00:52|0.02845785
21:00:53|0.02845785
21:00:55|0.02845785
21:00:55|0.02846214
21:00:57|0.02846214
21:00:58|0.02846214
21:00:59|0.02846214
21:01:00|0.02846214
21:01:01|0.02846214
21:01:02|0.02846214
21:01:03|0.02847459
21:01:04|0.02847459
21:01:06|0.02847459
21:01:07|0.02847459
21:01:07|0.02847459
21:01:09|0.02847459
21:01:09|0.02847459
21:01:10|0.02847546
21:01:11|0.02847546
21:01:13|0.02847546
21:01:14|0.02847546
21:01:15|0.02847546
21:01:16|0.02847546
21:01:17|0.02847546
21:01:18|0.02847546
21:01:19|0.02847546
21:01:21|0.02846006
21:01:22|0.02846006
21:01:23|0.02846006
21:01:24|0.02846006
21:01:26|0.02846006
21:01:27|0.02846006
21:01:28|0.02846006
21:01:29|0.02846006
21:01:30|0.02846006
21:01:31|0.02846006
21:01:32|0.02846006
21:01:33|0.02846006
21:01:34|0.02846006
21:01:35|0.02846006
21:01:36|0.02846006
21:01:37|0.02854959
21:01:38|0.02854959
21:01:39|0.02855396
21:01:40|0.02855396
21:01:42|0.02855396
21:01:43|0.02855396
21:01:44|0.02855396
21:01:44|0.02855396
21:01:46|0.02855396
21:01:47|0.02855396
21:01:48|0.02855396
21:01:49|0.02855132
21:01:50|0.02855132
21:01:51|0.02855132
21:01:51|0.02852468
21:01:53|0.0284963
21:01:53|0.0284963
21:01:54|0.0284963
21:01:56|0.0284963
21:01:56|0.0284963
21:01:57|0.0284963
21:01:59|0.0284963
21:02:00|0.0284963
21:02:01|0.0284963
21:02:02|0.0284963
21:02:03|0.0284963
21:02:05|0.0284963
21:02:06|0.0284963
21:02:07|0.0284963
21:02:07|0.0284963
21:02:09|0.0284963
21:02:09|0.0284963
21:02:10|0.0284963
21:02:11|0.0284963
21:02:13|0.0284963
21:02:14|0.0284963
21:02:14|0.0284963
21:02:16|0.0284963
21:02:17|0.0284963
21:02:17|0.0284963
21:02:19|0.0284963
21:02:21|0.0284963
21:02:21|0.0284963
21:02:23|0.0284963
21:02:24|0.0284963
21:02:25|0.0284963
21:02:27|0.0284963
21:02:28|0.0284963
21:02:29|0.0284963
21:02:30|0.0284963
21:02:31|0.0284963
21:02:32|0.0284963
21:02:33|0.0284963
21:02:34|0.0284963
21:02:35|0.0284963
21:02:36|0.02848943
21:02:38|0.02848943
21:02:39|0.02848943
21:02:41|0.0284963
21:02:41|0.0284963
21:02:42|0.02844861
21:02:43|0.02844861
21:02:44|0.02844861
21:02:45|0.02844861
21:02:46|0.02844861
21:02:47|0.02844861
21:02:48|0.02847268
21:02:49|0.02847268
21:02:50|0.02847111
21:02:51|0.02847111
21:02:52|0.02847111
21:02:53|0.02847111
21:02:54|0.02847111
21:02:56|0.02847111
21:02:57|0.02847111
21:02:57|0.02847111
21:02:59|0.02847111
21:03:00|0.02847111
21:03:00|0.02847111
21:03:02|0.02847111
21:03:03|0.02847111
21:03:03|0.02847111
21:03:05|0.02847111
21:03:06|0.02847111
21:03:07|0.02847111
21:03:07|0.02847111
21:03:09|0.02847111
21:03:09|0.02847111
21:03:11|0.02847111
21:03:12|0.02847111
21:03:13|0.02847111
21:03:14|0.02847111
21:03:15|0.02847111
21:03:16|0.02847111
21:03:16|0.02847111
21:03:18|0.02847111
21:03:19|0.02847111
21:03:20|0.02847111
21:03:21|0.02847111
21:03:22|0.02847111
21:03:22|0.02847111
21:03:24|0.02847111
21:03:25|0.02847111
21:03:26|0.02847111
21:03:27|0.02847111
21:03:28|0.02847111
21:03:29|0.02847111
21:03:30|0.02847111
21:03:31|0.02847111
21:03:32|0.02847111
21:03:33|0.02847111
21:03:34|0.02847111
21:03:35|0.02847111
21:03:36|0.02847111
21:03:37|0.02847111
21:03:38|0.02847111
21:03:40|0.02847111
21:03:41|0.02847111
21:03:42|0.02844854
21:03:43|0.02845948
21:03:44|0.02845948
21:03:45|0.02845948
21:03:46|0.02845948
21:03:47|0.02845948
21:03:48|0.02845948
21:03:49|0.02845948
21:03:50|0.02845948
21:03:51|0.0284283
21:03:52|0.0284283
21:03:53|0.0284283
21:03:54|0.0284283
21:03:55|0.0284283
21:03:57|0.02843906
21:03:58|0.02844314
21:03:59|0.02844314
21:04:00|0.0284
21:04:00|0.0284
21:04:02|0.0284
21:04:02|0.0284
21:04:04|0.0284
21:04:05|0.0284
21:04:06|0.0284
21:04:07|0.02845712
21:04:08|0.02845712
21:04:09|0.02845712
21:04:10|0.02845712
21:04:11|0.02845712
21:04:12|0.02845712
21:04:13|0.02845712
21:04:14|0.02845712
21:04:15|0.02845712
21:04:16|0.02845712
21:04:17|0.02845712
21:04:18|0.02845712
21:04:19|0.02845712
21:04:21|0.02845712
21:04:22|0.02845712
21:04:23|0.02845712
21:04:24|0.02845712
21:04:25|0.02845712
21:04:26|0.02845712
21:04:27|0.02845712
21:04:28|0.02845712
21:04:29|0.02845712
21:04:30|0.02845712
21:04:31|0.02845712
21:04:32|0.02845712
21:04:34|0.02845712
21:04:35|0.02845292
21:04:36|0.02845292
21:04:37|0.02845292
21:04:38|0.02845292
21:04:40|0.02845292
21:04:40|0.02845292
21:04:41|0.02845292
21:04:42|0.02845292
21:04:43|0.02845292
21:04:44|0.02845292
21:04:45|0.02845292
21:04:47|0.02845292
21:04:48|0.02845292
21:04:48|0.02845292
21:04:49|0.02845292
21:04:50|0.02845292
21:04:52|0.02845004
21:04:53|0.02845004
21:04:53|0.02845004
21:04:55|0.02845004
21:04:56|0.02845004
21:04:57|0.02845004
21:04:58|0.02845004
21:04:58|0.02845004
21:05:00|0.02845004
21:05:01|0.02847545
21:05:01|0.02845711
21:05:02|0.02845711
21:05:03|0.02841428
21:05:05|0.02841428
21:05:05|0.02841428
21:05:07|0.02841428
21:05:08|0.02841428
21:05:09|0.02841428
21:05:10|0.02841428
21:05:11|0.02841428
21:05:12|0.02845285
21:05:12|0.02845285
21:05:14|0.02845285
21:05:15|0.02845285
21:05:16|0.02845285
21:05:17|0.02845285
21:05:18|0.02843147
21:05:20|0.02843147
21:05:20|0.02843147
21:05:21|0.02843147
21:05:22|0.02843147
21:05:23|0.02843147
21:05:24|0.02843147
21:05:25|0.02843147
21:05:26|0.02843147
21:05:27|0.02843147
21:05:28|0.02843147
21:05:29|0.02843147
21:05:31|0.02841967
21:05:32|0.02841967
21:05:33|0.02841967
21:05:35|0.02841967
21:05:36|0.02841967
21:05:37|0.02841967
21:05:38|0.02841967
21:05:39|0.02841967
21:05:40|0.02843145
21:05:42|0.02843145
21:05:43|0.02843145
21:05:44|0.02843145
21:05:45|0.02843145
21:05:46|0.02844156
21:05:47|0.02844156
21:05:48|0.02844156
21:05:49|0.0284
21:05:50|0.0284
21:05:51|0.0284
21:05:52|0.0284
21:05:53|0.0284
21:05:54|0.0284
21:05:55|0.0284
21:05:56|0.0284
21:05:58|0.0284
21:05:59|0.0284
21:06:00|0.0284
21:06:01|0.0284
21:06:02|0.0284
21:06:03|0.0284
21:06:03|0.0284
21:06:05|0.0284
21:06:06|0.0284
21:06:07|0.0284
21:06:08|0.0284
21:06:10|0.02841907
21:06:11|0.02832396
21:06:11|0.02832396
21:06:12|0.02833
21:06:14|0.02833
21:06:15|0.02833
21:06:16|0.02833001
21:06:17|0.02833
21:06:18|0.02833
21:06:19|0.02836177
21:06:20|0.02834489
21:06:21|0.02834489
21:06:22|0.02834489
21:06:23|0.02834489
21:06:24|0.02834489
21:06:25|0.02834489
21:06:26|0.02834489
21:06:27|0.02834489
21:06:29|0.02835742
21:06:30|0.02835742
21:06:31|0.02835742
21:06:32|0.02835742
21:06:33|0.02835742
21:06:34|0.02835742
21:06:35|0.02835742
21:06:36|0.0283559
21:06:37|0.02834546
21:06:38|0.02834546
21:06:39|0.02834546
21:06:41|0.02834546
21:06:41|0.02834546
21:06:42|0.02834546
21:06:43|0.02834546
21:06:45|0.02834546
21:06:45|0.02834546
21:06:47|0.02833047
21:06:49|0.02833047
21:06:49|0.02833047
21:06:50|0.02836099
21:06:51|0.02836099
21:06:52|0.02836099
21:06:53|0.02836099
21:06:54|0.02836099
21:06:55|0.02836099
21:06:56|0.02836099
21:06:57|0.02836099
21:06:58|0.02836099
21:06:59|0.02836099
21:07:00|0.02836099
21:07:01|0.02836099
21:07:02|0.02836099
21:07:03|0.02836099
21:07:05|0.02836099
21:07:05|0.02836099
21:07:07|0.02836099
21:07:08|0.02836099
21:07:08|0.02836099
21:07:09|0.02836099
21:07:11|0.02836099
21:07:12|0.02836099
21:07:13|0.02836099
21:07:13|0.02836099
21:07:15|0.02836099
21:07:16|0.02836099
21:07:16|0.02833004
21:07:17|0.02833004
21:07:19|0.02833004
21:07:20|0.02833004
21:07:21|0.02833004
21:07:22|0.02833004
21:07:23|0.02833004
21:07:24|0.02833004
21:07:25|0.02833004
21:07:27|0.0283224
21:07:27|0.0283224
21:07:28|0.0283224
21:07:29|0.02832
21:07:31|0.02832
21:07:32|0.02832
21:07:32|0.02832
21:07:33|0.02832
21:07:35|0.02832
21:07:36|0.02832
21:07:37|0.02832
21:07:38|0.02832
21:07:40|0.02832
21:07:40|0.02832
21:07:41|0.02832
21:07:43|0.02832
21:07:43|0.02832
21:07:45|0.02832
21:07:46|0.02832
21:07:46|0.02832
21:07:48|0.02832
21:07:49|0.02832
21:07:49|0.02832
21:07:51|0.02832
21:07:51|0.02832
21:07:53|0.02832
21:07:54|0.02832
21:07:54|0.02832
21:07:57|0.02832
21:07:57|0.02832
21:07:58|0.02832
21:07:59|0.02832
21:08:00|0.02832001
21:08:01|0.02832001
21:08:02|0.02832001
21:08:04|0.02832001
21:08:04|0.02832001
21:08:06|0.02832001
21:08:07|0.02832001
21:08:08|0.02832001
21:08:09|0.02832001
21:08:10|0.02832001
21:08:11|0.02832001
21:08:12|0.02832001
21:08:13|0.02832001
21:08:14|0.02832001
21:08:14|0.02832001
21:08:16|0.02835943
21:08:17|0.02835943
21:08:18|0.02835943
21:08:20|0.02837265
21:08:20|0.02837265
21:08:22|0.02837265
21:08:23|0.02837265
21:08:24|0.02837265
21:08:25|0.02837265
21:08:26|0.02837265
21:08:27|0.02837265
21:08:28|0.02837265
21:08:30|0.02837265
21:08:31|0.02837265
21:08:32|0.02837265
21:08:33|0.02837265
21:08:34|0.02837265
21:08:35|0.02837265
21:08:36|0.02837265
21:08:37|0.02837265
21:08:38|0.02837265
21:08:39|0.02837265
21:08:40|0.02837265
21:08:41|0.02837429
21:08:42|0.02837429
21:08:43|0.02837429
21:08:44|0.02837429
21:08:45|0.02837429
21:08:46|0.02837429
21:08:47|0.02837429
21:08:48|0.02832366
21:08:49|0.02832366
21:08:50|0.02832366
21:08:52|0.02832366
21:08:52|0.02832366
21:08:54|0.02832366
21:08:54|0.02832366
21:08:55|0.02832366
21:08:57|0.02833122
21:08:59|0.02833122
21:09:00|0.02833122
21:09:01|0.02833122
21:09:01|0.02833122
21:09:02|0.02833122
21:09:03|0.02833122
21:09:05|0.02833122
21:09:06|0.02833122
21:09:07|0.02833122
21:09:08|0.0283734
21:09:09|0.0283734
21:09:10|0.0283734
21:09:11|0.0283734
21:09:12|0.02833122
21:09:13|0.02833122
21:09:14|0.02833122
21:09:15|0.02832002
21:09:16|0.02832002
21:09:17|0.02832002
21:09:18|0.02832002
21:09:19|0.02832002
21:09:20|0.02832002
21:09:21|0.02832002
21:09:22|0.02832002
21:09:23|0.02832002
21:09:24|0.02832002
21:09:25|0.02832
21:09:26|0.02832
21:09:27|0.02832
21:09:29|0.02832
21:09:30|0.02832
21:09:32|0.02832
21:09:32|0.02832
21:09:33|0.02832
21:09:35|0.02834305
21:09:36|0.02834305
21:09:37|0.02834305
21:09:38|0.02834305
21:09:39|0.02834305
21:09:40|0.02834305
21:09:41|0.02834305
21:09:42|0.02834305
21:09:43|0.02834305
21:09:44|0.02834305
21:09:45|0.02834305
21:09:46|0.02834305
21:09:47|0.02833104
21:09:48|0.02832
21:09:49|0.02832
21:09:50|0.02832
21:09:51|0.02832
21:09:52|0.02832
21:09:53|0.02832
21:09:54|0.02832
21:09:55|0.02834303
21:09:56|0.02834303
21:09:58|0.02834303
21:09:58|0.02834303
21:10:00|0.02834303
21:10:00|0.02834303
21:10:02|0.02834303
21:10:03|0.02834303
21:10:04|0.02834303
21:10:05|0.02834303
21:10:07|0.02834303
21:10:08|0.02834303
21:10:09|0.02834303
21:10:09|0.028343
21:10:12|0.028343
21:10:12|0.028343
21:10:13|0.028343
21:10:14|0.028343
21:10:15|0.028343
21:10:16|0.028343
21:10:18|0.028343
21:10:19|0.028343
21:10:21|0.028343
21:10:22|0.028343
21:10:23|0.028343
21:10:24|0.028343
21:10:25|0.028343
21:10:26|0.028343
21:10:27|0.028343
21:10:28|0.028343
21:10:28|0.02832
21:10:29|0.02832
21:10:32|0.02832
21:10:32|0.02832
21:10:33|0.02832
21:10:34|0.02832
21:10:35|0.02832
21:10:36|0.02832
21:10:37|0.02832
21:10:38|0.02832
21:10:39|0.02832
21:10:40|0.02832
21:10:42|0.02832
21:10:44|0.02832
21:10:44|0.02832
21:10:45|0.02832
21:10:46|0.02832
21:10:47|0.02832
21:10:48|0.02832
21:10:49|0.02832
21:10:50|0.02832
21:10:51|0.02832
21:10:52|0.02832
21:10:53|0.02832
21:10:54|0.02832
21:10:55|0.02832
21:10:57|0.02832
21:10:58|0.02832
21:10:59|0.02832
21:11:00|0.02832
21:11:00|0.02832
21:11:02|0.02832
21:11:03|0.02828866
21:11:03|0.02829815
21:11:05|0.02829815
21:11:06|0.02829231
21:11:06|0.02829231
21:11:08|0.02829231
21:11:09|0.02829231
21:11:10|0.02829231
21:11:11|0.02828051
21:11:11|0.02828051
21:11:13|0.02828051
21:11:14|0.02828051
21:11:16|0.0282653
21:11:16|0.0282653
21:11:17|0.0282653
21:11:18|0.0282653
21:11:19|0.0282653
21:11:20|0.0282653
21:11:22|0.0282653
21:11:24|0.0282653
21:11:25|0.02827503
21:11:25|0.02827503
21:11:26|0.02827503
21:11:27|0.02827503
21:11:28|0.02827499
21:11:30|0.02827499
21:11:31|0.02827499
21:11:32|0.02827499
21:11:34|0.02827492
21:11:34|0.02827492
21:11:35|0.02827492
21:11:36|0.02827492
21:11:37|0.02827492
21:11:38|0.02827492
21:11:40|0.02827492
21:11:41|0.0282562
21:11:42|0.0282562
21:11:43|0.02823729
21:11:44|0.02815708
21:11:45|0.02816645
21:11:46|0.02816645
21:11:47|0.02816423
21:11:48|0.02815284
21:11:49|0.02814432
21:11:50|0.02814432
21:11:51|0.02812852
21:11:52|0.02814899
21:11:53|0.02814899
21:11:54|0.0281001
21:11:55|0.02814795
21:11:56|0.02814795
21:11:57|0.02814795
21:11:58|0.0281001
21:11:59|0.02812852
21:12:00|0.02814201
21:12:01|0.02814201
21:12:02|0.02814201
21:12:03|0.02814201
21:12:04|0.02814201
21:12:05|0.02814201
21:12:06|0.02813769
21:12:07|0.02813769
21:12:08|0.02813769
21:12:09|0.02813769
21:12:10|0.02813769
21:12:11|0.02813769
21:12:12|0.02813769
21:12:13|0.02813769
21:12:14|0.02813769
21:12:15|0.02813769
21:12:16|0.02813769
21:12:17|0.02813769
21:12:18|0.02813769
21:12:19|0.02812717
21:12:20|0.02810011
21:12:21|0.02810011
21:12:22|0.02810011
21:12:23|0.02810011
21:12:24|0.02810011
21:12:25|0.02810011
21:12:26|0.02810011
21:12:27|0.02810011
21:12:28|0.02810011
21:12:30|0.0281001
21:12:31|0.0281001
21:12:33|0.0281001
21:12:34|0.0281001
21:12:35|0.0281001
21:12:36|0.0281001
21:12:37|0.0281001
21:12:38|0.0281001
21:12:39|0.0279594
21:12:41|0.02798367
21:12:41|0.02793444
21:12:42|0.02796033
21:12:43|0.02796033
21:12:44|0.02797435
21:12:46|0.02797089
21:12:46|0.02797089
21:12:47|0.02797089
21:12:49|0.02797082
21:12:49|0.02796924
21:12:51|0.02796924
21:12:52|0.02796924
21:12:52|0.02796924
21:12:54|0.02796924
21:12:55|0.02796549
21:12:56|0.02796549
21:12:57|0.02796549
21:12:58|0.02796549
21:12:59|0.02796549
21:13:00|0.02796544
21:13:01|0.02796544
21:13:02|0.02796544
21:13:04|0.02796546
21:13:05|0.02796546
21:13:05|0.02796924
21:13:08|0.02801845
21:13:08|0.02802871
21:13:10|0.02802871
21:13:11|0.02802871
21:13:12|0.02802871
21:13:13|0.02802871
21:13:13|0.02802868
21:13:14|0.02802868
21:13:15|0.02802868
21:13:17|0.02802868
21:13:18|0.02802761
21:13:19|0.02802761
21:13:20|0.02802761
21:13:21|0.02798758
21:13:21|0.02798758
21:13:23|0.02798758
21:13:24|0.02798758
21:13:25|0.02798716
21:13:26|0.0280162
21:13:27|0.0280162
21:13:27|0.0280162
21:13:28|0.02796725
21:13:30|0.02796725
21:13:31|0.02796725
21:13:31|0.02796725
21:13:34|0.02800868
21:13:34|0.02800867
21:13:35|0.02802099
21:13:36|0.02802099
21:13:37|0.02802099
21:13:38|0.02802099
21:13:39|0.02799547
21:13:40|0.02799397
21:13:41|0.02799397
21:13:42|0.02802492
21:13:43|0.02802492
21:13:45|0.02802492
21:13:46|0.02802492
21:13:46|0.02800459
21:13:48|0.02803529
21:13:49|0.02804669
21:13:50|0.02804669
21:13:51|0.02804669
21:13:51|0.02804669
21:13:53|0.02804669
21:13:53|0.02795258
21:13:55|0.02793217
21:13:57|0.02792842
21:13:57|0.02792222
21:13:58|0.02792222
21:13:59|0.02792222
21:14:00|0.02792222
21:14:01|0.02792222
21:14:02|0.02792222
21:14:03|0.02792222
21:14:04|0.02792222
21:14:05|0.02792222
21:14:06|0.02792222
21:14:07|0.02792222
21:14:08|0.02792222
21:14:09|0.02792222
21:14:10|0.02792222
21:14:11|0.02793706
21:14:12|0.02793706
21:14:14|0.02793706
21:14:15|0.02793706
21:14:16|0.02793706
21:14:17|0.02793706
21:14:18|0.02793706
21:14:20|0.02793706
21:14:20|0.02793706
21:14:22|0.02793705
21:14:22|0.02793706
21:14:23|0.02793706
21:14:25|0.02792563
21:14:26|0.02792563
21:14:26|0.02792563
21:14:27|0.02792563
21:14:29|0.02792563
21:14:30|0.02792563
21:14:31|0.02792563
21:14:31|0.02793706
21:14:33|0.02793706
21:14:35|0.02793706
21:14:36|0.02793706
21:14:37|0.02797915
21:14:37|0.02797915
21:14:38|0.02797915
21:14:39|0.02797915
21:14:41|0.02797915
21:14:41|0.02797915
21:14:43|0.02797915
21:14:43|0.02797915
21:14:44|0.02797915
21:14:46|0.02797915
21:14:46|0.02797915
21:14:47|0.02797915
21:14:48|0.02796382
21:14:49|0.02796382
21:14:50|0.02793706
21:14:52|0.02793706
21:14:54|0.02793706
21:14:55|0.02796202
21:14:56|0.02796202
21:14:57|0.02796202
21:14:58|0.02796202
21:14:59|0.02796202
21:15:00|0.02796202
21:15:01|0.02796202
21:15:03|0.0278749
21:15:04|0.02790135
21:15:05|0.02787911
21:15:05|0.02789054
21:15:06|0.02783617
21:15:08|0.02794556
21:15:09|0.02794556
21:15:10|0.02794556
21:15:11|0.02790178
21:15:12|0.02789872
21:15:13|0.02789872
21:15:14|0.02790581
21:15:15|0.02789354
21:15:16|0.02789354
21:15:17|0.02789354
21:15:18|0.02789354
21:15:19|0.02789354
21:15:20|0.02789354
21:15:21|0.0278937
21:15:22|0.0278937
21:15:23|0.0278937
21:15:24|0.0278937
21:15:25|0.0278937
21:15:26|0.0278937
21:15:27|0.0278937
21:15:28|0.0278937
21:15:29|0.02789031
21:15:30|0.02789031
21:15:31|0.02790489
21:15:32|0.02790488
21:15:33|0.02790488
21:15:34|0.02789353
21:15:36|0.02791405
21:15:36|0.02792487
21:15:38|0.02792487
21:15:38|0.02792487
21:15:39|0.02792487
21:15:40|0.02792487
21:15:42|0.02792487
21:15:43|0.02793742
21:15:44|0.02793742
21:15:46|0.02793742
21:15:47|0.02793742
21:15:47|0.02793742
21:15:49|0.02793742
21:15:49|0.02793742
21:15:50|0.02793742
21:15:52|0.02793742
21:15:53|0.02793742
21:15:53|0.02793742
21:15:56|0.02793742
21:15:56|0.02793742
21:15:57|0.02793742
21:15:58|0.02793742
21:15:59|0.02793742
21:16:00|0.02793742
21:16:01|0.02798039
21:16:02|0.02798039
21:16:03|0.02798039
21:16:04|0.02798039
21:16:06|0.02798039
21:16:07|0.02798039
21:16:08|0.02798039
21:16:09|0.02798039
21:16:10|0.02798039
21:16:12|0.02797837
21:16:12|0.02793747
21:16:13|0.02793747
21:16:14|0.02793742
21:16:15|0.02793745
21:16:16|0.02796667
21:16:17|0.02793747
21:16:18|0.0279804
21:16:19|0.0279804
21:16:20|0.0279804
21:16:21|0.0279804
21:16:22|0.0279804
21:16:23|0.0279804
21:16:24|0.02799874
21:16:25|0.02799874
21:16:26|0.02799874
21:16:27|0.02799874
21:16:28|0.02799874
21:16:29|0.02799874
21:16:30|0.02799874
21:16:31|0.02799874
21:16:32|0.02799874
21:16:33|0.02799874
21:16:34|0.02799874
21:16:35|0.02799874
21:16:37|0.02799874
21:16:38|0.02799874
21:16:39|0.0279804
21:16:41|0.0279804
21:16:41|0.0279804
21:16:42|0.0279804
21:16:43|0.0279804
21:16:44|0.0279804
21:16:45|0.0279804
21:16:46|0.0279804
21:16:47|0.02798
21:16:48|0.02798
21:16:50|0.02798
21:16:50|0.02798
21:16:51|0.02796525
21:16:52|0.02796525
21:16:53|0.02799874
21:16:54|0.02799874
21:16:55|0.02799874
21:16:56|0.02799874
21:16:57|0.02796525
21:16:58|0.02796525
21:16:59|0.02796525
21:17:00|0.02796525
21:17:01|0.02796525
21:17:02|0.02796525
21:17:03|0.02796525
21:17:04|0.02796525
21:17:05|0.02796525
21:17:06|0.02796525
21:17:08|0.02796525
21:17:09|0.02796525
21:17:10|0.02796525
21:17:11|0.02796525
21:17:12|0.02801454
21:17:13|0.02801454
21:17:14|0.02801454
21:17:15|0.02801454
21:17:17|0.02801454
21:17:17|0.02801454
21:17:18|0.02801454
21:17:20|0.02801454
21:17:21|0.02801454
21:17:22|0.02801454
21:17:23|0.02801658
21:17:24|0.02801658
21:17:25|0.02801658
21:17:26|0.02801658
21:17:27|0.02801658
21:17:28|0.02801658
21:17:29|0.02801658
21:17:30|0.02801658
21:17:31|0.02801658
21:17:32|0.02801658
21:17:33|0.02801658
21:17:34|0.02801658
21:17:35|0.02801658
21:17:37|0.02801658
21:17:37|0.02801658
21:17:39|0.02801658
21:17:40|0.02801658
21:17:41|0.02801658
21:17:43|0.02801658
21:17:44|0.02801658
21:17:45|0.02801658
21:17:46|0.02801658
21:17:47|0.02801658
21:17:48|0.02801646
21:17:49|0.02801646
21:17:50|0.02801646
21:17:52|0.02804117
21:17:53|0.02804117
21:17:53|0.02804117
21:17:54|0.02804117
21:17:55|0.02804117
21:17:57|0.02804117
21:17:57|0.02806973
21:17:59|0.02807975
21:18:00|0.02811571
21:18:02|0.02811571
21:18:03|0.02811571
21:18:04|0.02811571
21:18:05|0.02811571
21:18:06|0.02812941
21:18:07|0.02812941
21:18:09|0.02812941
21:18:09|0.02812941
21:18:10|0.02812941
21:18:12|0.02812941
21:18:13|0.02808774
21:18:14|0.02812633
21:18:15|0.02812633
21:18:16|0.02813401
21:18:17|0.02813401
21:18:18|0.02813401
21:18:19|0.02813401
21:18:20|0.02812381
21:18:21|0.02810026
21:18:22|0.02807137
21:18:23|0.0280856
21:18:24|0.02806832
21:18:25|0.02806832
21:18:26|0.02806832
21:18:27|0.02806832
21:18:28|0.02806832
21:18:29|0.02806832
21:18:30|0.02806832
21:18:31|0.02806832
21:18:32|0.0280628
21:18:33|0.0280628
21:18:34|0.0280628
21:18:36|0.0280628
21:18:37|0.0280628
21:18:38|0.0280628
21:18:38|0.0280628
21:18:40|0.0280628
21:18:40|0.0280628
21:18:41|0.02804121
21:18:43|0.0280628
21:18:43|0.0280628
21:18:45|0.0280628
21:18:45|0.0280628
21:18:47|0.0280628
21:18:48|0.0280628
21:18:49|0.0280628
21:18:50|0.0280628
21:18:51|0.0280628
21:18:52|0.02808467
21:18:53|0.02807521
21:18:53|0.02807521
21:18:55|0.02807521
21:18:56|0.02807521
21:18:56|0.02807521
21:18:58|0.02807521
21:19:00|0.02807521
21:19:00|0.02807521
21:19:02|0.02807521
21:19:03|0.02807521
21:19:04|0.02807521
21:19:06|0.02807521
21:19:06|0.02807521
21:19:07|0.02807521
21:19:08|0.02807521
21:19:09|0.02807521
21:19:10|0.02807521
21:19:11|0.02807521
21:19:12|0.02805038
21:19:14|0.02805038
21:19:15|0.02805038
21:19:16|0.02806682
21:19:17|0.02807684
21:19:18|0.02807684
21:19:18|0.02807684
21:19:20|0.02807684
21:19:20|0.02805038
21:19:23|0.02805038
21:19:23|0.02805038
21:19:24|0.02805038
21:19:25|0.02804117
21:19:26|0.02804117
21:19:27|0.02804117
21:19:28|0.02807517
21:19:29|0.02807517
21:19:30|0.02807517
21:19:31|0.02807517
21:19:32|0.02807517
21:19:33|0.02807517
21:19:34|0.02807517
21:19:35|0.02807517
21:19:37|0.02807517
21:19:38|0.02807517
21:19:39|0.02807517
21:19:40|0.02807517
21:19:42|0.02802
21:19:42|0.02802
21:19:43|0.02802
21:19:44|0.02802
21:19:45|0.02802
21:19:46|0.02802
21:19:47|0.02802
21:19:48|0.02802
21:19:49|0.02802
21:19:50|0.02802
21:19:51|0.02802
21:19:53|0.02802
21:19:54|0.02802
21:19:55|0.02802
21:19:57|0.02802
21:19:58|0.02802
21:19:58|0.02802
21:20:00|0.02802
21:20:01|0.02797294
21:20:01|0.02797294
21:20:03|0.02797294
21:20:04|0.02797276
21:20:05|0.02797276
21:20:06|0.02797276
21:20:07|0.02797276
21:20:08|0.02797276
21:20:09|0.02799272
21:20:11|0.02799272
21:20:11|0.02799272
21:20:12|0.02799272
21:20:14|0.02799272
21:20:15|0.02799272
21:20:16|0.02800152
21:20:18|0.02797522
21:20:19|0.02797522
21:20:19|0.02797522
21:20:20|0.02799337
21:20:21|0.02799968
21:20:23|0.02799968
21:20:24|0.02799968
21:20:24|0.02799968
21:20:25|0.02799968
21:20:27|0.02799968
21:20:27|0.02799968
21:20:29|0.02799968
21:20:30|0.02799968
21:20:30|0.02799968
21:20:31|0.02799968
21:20:32|0.02799968
21:20:34|0.02799968
21:20:34|0.02799968
21:20:36|0.02799968
21:20:36|0.02799968
21:20:38|0.02799968
21:20:40|0.02799968
21:20:41|0.02799968
21:20:43|0.02799968
21:20:44|0.02799968
21:20:44|0.02799964
21:20:46|0.02793256
21:20:48|0.02793264
21:20:49|0.02793264
21:20:50|0.02793264
21:20:50|0.02793264
21:20:53|0.02793264
21:20:53|0.02793264
21:20:54|0.02793264
21:20:56|0.02793264
21:20:57|0.02793264
21:20:58|0.02793264
21:20:59|0.02793264
21:21:00|0.02793264
21:21:01|0.02793264
21:21:02|0.02793264
21:21:04|0.02793264
21:21:04|0.02793264
21:21:05|0.02793264
21:21:06|0.02793005
21:21:07|0.02793005
21:21:08|0.0279301
21:21:09|0.02791208
21:21:10|0.02791208
21:21:11|0.02793
21:21:12|0.02793
21:21:14|0.02791307
21:21:15|0.02791307
21:21:16|0.02790249
21:21:17|0.02790249
21:21:18|0.02790249
21:21:19|0.02790249
21:21:20|0.02790249
21:21:21|0.02790249
21:21:22|0.02789132
21:21:23|0.02789132
21:21:24|0.02789132
21:21:24|0.02789128
21:21:26|0.02789128
21:21:26|0.02783366
21:21:28|0.02783366
21:21:29|0.02783366
21:21:30|0.02781357
21:21:31|0.02781357
21:21:33|0.02781357
21:21:33|0.02783366
21:21:34|0.02783366
21:21:36|0.02783366
21:21:37|0.02783366
21:21:37|0.02783366
21:21:40|0.02783366
21:21:41|0.02783366
21:21:42|0.02781355
21:21:43|0.02780088
21:21:44|0.02780088
21:21:45|0.02780088
21:21:46|0.02780088
21:21:47|0.02780088
21:21:48|0.02780088
21:21:49|0.02780088
21:21:50|0.02780088
21:21:51|0.02780088
21:21:52|0.02780088
21:21:53|0.02780088
21:21:54|0.02780088
21:21:55|0.02780088
21:21:56|0.02781357
21:21:57|0.02781357
21:21:58|0.02781357
21:21:59|0.0278328
21:22:00|0.0278328
21:22:01|0.02781356
21:22:02|0.0278
21:22:03|0.0278
21:22:05|0.02779688
21:22:05|0.02781357
21:22:07|0.0278
21:22:07|0.0278
21:22:09|0.0278
21:22:10|0.0278
21:22:12|0.0278
21:22:12|0.0278
21:22:13|0.02776
21:22:14|0.02776
21:22:15|0.02776
21:22:16|0.02776
21:22:17|0.02776
21:22:18|0.02778779
21:22:19|0.02778779
21:22:20|0.02772561
21:22:21|0.02772561
21:22:22|0.02772561
21:22:23|0.02772561
21:22:24|0.02778111
21:22:25|0.02779558
21:22:26|0.02774396
21:22:27|0.0277456
21:22:28|0.0277456
21:22:29|0.02781237
21:22:30|0.02781237
21:22:31|0.02781237
21:22:32|0.02781237
21:22:33|0.02781237
21:22:34|0.02781237
21:22:35|0.02781237
21:22:36|0.02781237
21:22:38|0.02781237
21:22:39|0.02781237
21:22:41|0.02773693
21:22:42|0.02773693
21:22:42|0.02773693
21:22:44|0.02774809
21:22:46|0.02774809
21:22:46|0.02774809
21:22:47|0.02778394
21:22:48|0.02778394
21:22:49|0.02778394
21:22:50|0.02778394
21:22:51|0.02778394
21:22:52|0.02778393
21:22:53|0.02778393
21:22:55|0.02778393
21:22:56|0.02778393
21:22:57|0.02778393
21:22:58|0.0277431
21:22:59|0.0277431
21:23:00|0.0277431
21:23:01|0.0277431
21:23:03|0.0277431
21:23:03|0.0277431
21:23:04|0.0277431
21:23:05|0.02778394
21:23:06|0.0277803
21:23:07|0.0277803
21:23:08|0.0277803
21:23:09|0.0277803
21:23:10|0.0277803
21:23:11|0.0277803
21:23:12|0.02778391
21:23:13|0.02777219
21:23:14|0.0277431
21:23:15|0.0277431
21:23:16|0.02772597
21:23:17|0.0277526
21:23:18|0.0277526
21:23:19|0.0277526
21:23:21|0.02775904
21:23:23|0.02772597
21:23:23|0.02772597
21:23:24|0.02772561
21:23:26|0.02771844
21:23:27|0.02771844
21:23:27|0.02771844
21:23:29|0.02771844
21:23:29|0.02771844
21:23:30|0.02771844
21:23:31|0.02771844
21:23:32|0.02771844
21:23:33|0.02771844
21:23:34|0.02771844
21:23:35|0.02771844
21:23:37|0.02771844
21:23:38|0.02771079
21:23:38|0.0277196
21:23:39|0.02774109
21:23:41|0.02774109
21:23:42|0.02774109
21:23:44|0.02773748
21:23:44|0.02773748
21:23:46|0.02773748
21:23:46|0.02773748
21:23:48|0.02773748
21:23:48|0.02773748
21:23:50|0.02773748
21:23:51|0.02773748
21:23:52|0.02773748
21:23:53|0.02775924
21:23:53|0.02775924
21:23:55|0.02775924
21:23:55|0.02773748
21:23:57|0.02773748
21:23:58|0.02773748
21:23:59|0.02773748
21:24:01|0.02773748
21:24:02|0.02773748
21:24:03|0.02773748
21:24:04|0.02771844
21:24:06|0.02771844
21:24:06|0.02771844
21:24:07|0.02771844
21:24:08|0.02771844
21:24:09|0.02773748
21:24:10|0.02773748
21:24:11|0.02773748
21:24:12|0.02773748
21:24:13|0.02773748
21:24:14|0.02773748
21:24:15|0.02773748
21:24:16|0.0277611
21:24:17|0.02775908
21:24:18|0.02775908
21:24:19|0.02779542
21:24:20|0.02778455
21:24:21|0.02778455
21:24:22|0.02778455
21:24:23|0.02778455
21:24:24|0.02778455
21:24:25|0.02778455
21:24:26|0.02778455
21:24:27|0.02778952
21:24:28|0.0278
21:24:30|0.0278
21:24:30|0.02777907
21:24:31|0.02779435
21:24:32|0.02779051
21:24:34|0.02777908
21:24:36|0.02777908
21:24:36|0.02777908
21:24:37|0.02777908
21:24:38|0.02780169
21:24:39|0.02781355
21:24:40|0.02783699
21:24:42|0.02786919
21:24:44|0.02788415
21:24:44|0.02788415
21:24:45|0.02788415
21:24:46|0.02788415
21:24:48|0.02788415
21:24:48|0.02788415
21:24:49|0.02788411
21:24:50|0.02788411
21:24:52|0.02787484
21:24:53|0.02784747
21:24:54|0.02784747
21:24:55|0.02787411
21:24:57|0.02787411
21:24:57|0.02783964
21:24:59|0.02783964
21:25:01|0.02781667
21:25:02|0.02781667
21:25:03|0.02781667
21:25:04|0.02781667
21:25:06|0.02784712
21:25:06|0.02784712
21:25:07|0.02784712
21:25:09|0.02784711
21:25:10|0.02784711
21:25:11|0.02784711
21:25:12|0.02784711
21:25:12|0.02780348
21:25:13|0.02780348
21:25:15|0.02780348
21:25:16|0.02780348
21:25:16|0.02780348
21:25:18|0.02780348
21:25:19|0.02780348
21:25:20|0.02780348
21:25:20|0.02781089
21:25:22|0.02781089
21:25:22|0.02781089
21:25:23|0.02781089
21:25:25|0.02781089
21:25:25|0.02785954
21:25:26|0.02785954
21:25:28|0.02785954
21:25:29|0.02785954
21:25:30|0.02785954
21:25:31|0.02784393
21:25:32|0.02783917
21:25:33|0.02783015
21:25:34|0.02783015
21:25:35|0.02783917
21:25:36|0.02783917
21:25:37|0.02783917
21:25:38|0.02783917
21:25:39|0.02783917
21:25:40|0.02783917
21:25:41|0.02783917
21:25:42|0.02786422
21:25:44|0.02786422
21:25:44|0.02786422
21:25:45|0.02786422
21:25:46|0.02786422
21:25:47|0.02786422
21:25:48|0.02786422
21:25:50|0.02786422
21:25:51|0.02786422
21:25:52|0.02786422
21:25:53|0.02786422
21:25:54|0.02786422
21:25:55|0.02786422
21:25:56|0.02786422
21:25:57|0.02786422
21:25:59|0.02786422
21:26:00|0.02786422
21:26:00|0.02786422
21:26:01|0.02786422
21:26:02|0.02786422
21:26:04|0.02786422
21:26:06|0.02786422
21:26:06|0.02786422
21:26:08|0.02786422
21:26:08|0.02786422
21:26:10|0.02786422
21:26:10|0.02786422
21:26:12|0.02786422
21:26:12|0.02786422
21:26:14|0.02786422
21:26:15|0.02786422
21:26:15|0.02786422
21:26:16|0.02786422
21:26:19|0.02783918
21:26:19|0.02783918
21:26:20|0.02783918
21:26:21|0.02783917
21:26:22|0.02783917
21:26:23|0.02783917
21:26:25|0.02784459
21:26:25|0.02784459
21:26:27|0.02784459
21:26:28|0.02784459
21:26:29|0.02784459
21:26:30|0.02784459
21:26:32|0.02784459
21:26:32|0.02784459
21:26:33|0.02784459
21:26:34|0.02784459
21:26:35|0.02784459
21:26:36|0.02784459
21:26:37|0.0278446
21:26:38|0.02784459
21:26:39|0.02784459
21:26:40|0.02784459
21:26:41|0.02784459
21:26:42|0.02784459
21:26:44|0.02784459
21:26:44|0.02784459
21:26:47|0.02784459
21:26:47|0.02784459
21:26:48|0.02784459
21:26:49|0.02784459
21:26:50|0.02784459
21:26:51|0.02784459
21:26:53|0.02784459
21:26:55|0.02784459
21:26:55|0.02784459
21:26:56|0.0278446
21:26:57|0.0278446
21:26:59|0.02786804
21:27:00|0.02786804
21:27:01|0.02786804
21:27:02|0.02786804
21:27:02|0.02786804
21:27:04|0.02786804
21:27:05|0.02786804
21:27:06|0.02786804
21:27:07|0.02786804
21:27:07|0.02786804
21:27:09|0.02786804
21:27:09|0.02786804
21:27:11|0.02786804
21:27:12|0.02786804
21:27:13|0.02786804
21:27:15|0.02784461
21:27:15|0.02784461
21:27:16|0.02784461
21:27:17|0.02784461
21:27:18|0.02784461
21:27:19|0.02784461
21:27:21|0.02784461
21:27:22|0.02784461
21:27:23|0.02784461
21:27:24|0.02784461
21:27:25|0.02784461
21:27:26|0.02784461
21:27:27|0.02784461
21:27:28|0.02784461
21:27:29|0.02784461
21:27:30|0.02784461
21:27:31|0.02784461
21:27:33|0.02784461
21:27:34|0.02784461
21:27:34|0.02784461
21:27:35|0.02784461
21:27:37|0.02784465
21:27:38|0.02786804
21:27:39|0.02784465
21:27:40|0.02784465
21:27:41|0.02784465
21:27:42|0.02784465
21:27:42|0.02784465
21:27:43|0.02784465
21:27:46|0.02784459
21:27:46|0.02784459
21:27:47|0.02784459
21:27:48|0.02784459
21:27:49|0.02784459
21:27:51|0.02784459
21:27:51|0.02786755
21:27:53|0.02786755
21:27:53|0.02786755
21:27:54|0.02786755
21:27:56|0.02786755
21:27:57|0.02786755
21:27:58|0.02786755
21:28:00|0.02786755
21:28:01|0.02786755
21:28:02|0.02786755
21:28:03|0.02786755
21:28:05|0.02786755
21:28:05|0.02786755
21:28:06|0.02786755
21:28:07|0.02780959
21:28:08|0.02780959
21:28:09|0.02782737
21:28:10|0.02782737
21:28:11|0.02782737
21:28:12|0.02782737
21:28:13|0.02780306
21:28:14|0.02780306
21:28:15|0.02780274
21:28:16|0.02780274
21:28:17|0.02780274
21:28:18|0.0278
21:28:19|0.0278
21:28:20|0.0278
21:28:21|0.0278
21:28:22|0.0278
21:28:23|0.02780724
21:28:24|0.02780724
21:28:25|0.02786804
21:28:27|0.02786804
21:28:27|0.02786804
21:28:29|0.02778951
21:28:29|0.02778951
21:28:32|0.02780306
21:28:32|0.0277802
21:28:34|0.0277802
21:28:35|0.0277802
21:28:35|0.0277802
21:28:37|0.02779129
21:28:37|0.02781281
21:28:39|0.02781281
21:28:40|0.02781281
21:28:40|0.02781281
21:28:42|0.02781281
21:28:42|0.02781281
21:28:44|0.02781281
21:28:44|0.02781281
21:28:45|0.02781281
21:28:46|0.02781281
21:28:48|0.02781281
21:28:50|0.02781281
21:28:51|0.02781281
21:28:52|0.02781281
21:28:54|0.02779943
21:28:54|0.02778388
21:28:55|0.02778388
21:28:56|0.02778388
21:28:57|0.02778388
21:28:58|0.02778388
21:28:59|0.02778388
21:29:00|0.02778388
21:29:01|0.02778388
21:29:02|0.02778388
21:29:03|0.02771653
21:29:05|0.02771653
21:29:06|0.02771653
21:29:07|0.0277849
21:29:07|0.0277849
21:29:09|0.02771187
21:29:11|0.02771187
21:29:11|0.02771187
21:29:12|0.02771187
21:29:13|0.02771187
21:29:14|0.02771187
21:29:15|0.02771187
21:29:16|0.02780188
21:29:17|0.02780189
21:29:18|0.02780189
21:29:19|0.02772193
21:29:20|0.02772193
21:29:21|0.02772193
21:29:22|0.02772193
21:29:23|0.02772193
21:29:24|0.02771057
21:29:25|0.02763464
21:29:26|0.02771185
21:29:27|0.0276434
21:29:28|0.02768485
21:29:29|0.02768215
21:29:30|0.02768215
21:29:31|0.02768215
21:29:32|0.02768215
21:29:33|0.02768215
21:29:34|0.02765335
21:29:35|0.0276343
21:29:36|0.02758052
21:29:37|0.02758
21:29:38|0.02758
21:29:39|0.02764321
21:29:40|0.02765947
21:29:41|0.02765947
21:29:42|0.02765947
21:29:43|0.02765947
21:29:44|0.0276
21:29:45|0.0276661
21:29:47|0.02764325
21:29:49|0.02771121
21:29:49|0.02770891
21:29:50|0.02764321
21:29:51|0.02764321
21:29:52|0.02764321
21:29:53|0.02763354
21:29:54|0.02763354
21:29:55|0.02763354
21:29:56|0.02763354
21:29:57|0.02763354
21:29:58|0.02763354
21:29:59|0.02763354
21:30:00|0.02763354
21:30:01|0.02763354
21:30:02|0.02763354
21:30:04|0.0275333
21:30:04|0.0275333
21:30:06|0.0275333
21:30:07|0.0275333
21:30:08|0.02758731
21:30:09|0.02758731
21:30:10|0.0275333
21:30:10|0.02759618
21:30:13|0.02759618
21:30:13|0.02759618
21:30:14|0.02759618
21:30:15|0.02759618
21:30:16|0.02759618
21:30:17|0.02759618
21:30:18|0.02759618
21:30:19|0.0275333
21:30:20|0.0275333
21:30:21|0.0275333
21:30:22|0.0275333
21:30:24|0.02751
21:30:25|0.02756974
21:30:26|0.02751588
21:30:27|0.02753006
21:30:27|0.02753006
21:30:29|0.02749424
21:30:30|0.02749424
21:30:30|0.02749607
21:30:31|0.02749607
21:30:33|0.02749607
21:30:34|0.02746259
21:30:35|0.02746259
21:30:36|0.02746259
21:30:38|0.02746259
21:30:38|0.02747516
21:30:39|0.02743035
21:30:40|0.02743367
21:30:41|0.02744747
21:30:42|0.0272
21:30:43|0.027291
21:30:44|0.02726711
21:30:45|0.02731091
21:30:46|0.02726381
21:30:48|0.02729441
21:30:50|0.02730281
21:30:50|0.02731425
21:30:51|0.02728866
21:30:52|0.027291
21:30:53|0.027291
21:30:54|0.02725545
21:30:55|0.02730788
21:30:56|0.02728319
21:30:57|0.02722869
21:30:58|0.02725324
21:30:59|0.02721203
21:31:00|0.02722867
21:31:02|0.02720339
21:31:03|0.02720339
21:31:04|0.0272213
21:31:06|0.02720338
21:31:06|0.02720338
21:31:08|0.02720338
21:31:08|0.02720338
21:31:09|0.02720338
21:31:11|0.02720338
21:31:12|0.02720338
21:31:13|0.02720338
21:31:14|0.02720338
21:31:15|0.02720338
21:31:16|0.02722868
21:31:18|0.02722869
21:31:19|0.02722869
21:31:19|0.02722869
21:31:20|0.02722869
21:31:22|0.02722869
21:31:23|0.02721404
21:31:24|0.02721404
21:31:25|0.02721404
21:31:26|0.02721404
21:31:27|0.02730508
21:31:28|0.02730508
21:31:29|0.02730508
21:31:30|0.02734298
21:31:31|0.02733089
21:31:32|0.02733089
21:31:33|0.0273525
21:31:34|0.0273525
21:31:35|0.027388
21:31:36|0.0274078
21:31:37|0.0274078
21:31:38|0.0274078
21:31:39|0.0274078
21:31:40|0.02741431
21:31:41|0.0274319
21:31:42|0.02745539
21:31:43|0.02746327
21:31:44|0.02743716
21:31:45|0.02746411
21:31:46|0.02746411
21:31:47|0.02746411
21:31:48|0.02746411
21:31:50|0.02745968
21:31:50|0.02745968
21:31:52|0.0274566
21:31:53|0.0274566
21:31:54|0.0274566
21:31:54|0.02742026
21:31:55|0.02742026
21:31:56|0.02734978
21:31:58|0.02734978
21:31:58|0.0274463
21:31:59|0.02745051
21:32:01|0.02745051
21:32:01|0.02745649
21:32:03|0.02743624
21:32:05|0.02742031
21:32:06|0.02742031
21:32:07|0.0274765
21:32:07|0.0274765
21:32:08|0.0274765
21:32:10|0.0275
21:32:11|0.0275
21:32:12|0.0275
21:32:13|0.0275
21:32:14|0.02747811
21:32:15|0.02747811
21:32:16|0.02747811
21:32:17|0.02747811
21:32:18|0.02747811
21:32:19|0.02747811
21:32:20|0.02747192
21:32:21|0.02747192
21:32:22|0.02753975
21:32:23|0.02753975
21:32:24|0.02753975
21:32:25|0.02758843
21:32:26|0.02754938
21:32:27|0.02758516
21:32:28|0.0275937
21:32:29|0.0275937
21:32:30|0.0275937
21:32:31|0.027625
21:32:32|0.027625
21:32:33|0.02767521
21:32:34|0.02767521
21:32:35|0.02767521
21:32:37|0.02769184
21:32:37|0.02767104
21:32:39|0.02769516
21:32:40|0.02765239
21:32:40|0.02769516
21:32:42|0.02769516
21:32:43|0.02769516
21:32:44|0.02770936
21:32:45|0.02770936
21:32:46|0.02770936
21:32:47|0.02770936
21:32:48|0.02771685
21:32:49|0.02769516
21:32:50|0.02767421
21:32:51|0.02771793
21:32:53|0.02774051
21:32:54|0.02775846
21:32:55|0.02775846
21:32:56|0.02772746
21:32:56|0.0277241
21:32:58|0.027719
21:32:59|0.02766311
21:33:01|0.0277
21:33:01|0.0277
21:33:02|0.02766311
21:33:03|0.02766373
21:33:04|0.02765882
21:33:06|0.02764691
21:33:07|0.02763445
21:33:08|0.02763445
21:33:09|0.02763445
21:33:10|0.02763445
21:33:11|0.02763445
21:33:12|0.02763445
21:33:13|0.02763445
21:33:13|0.02763445
21:33:14|0.02763207
21:33:16|0.02763207
21:33:16|0.02758876
21:33:18|0.02760188
21:33:19|0.02760188
21:33:19|0.02760188
21:33:21|0.02760482
21:33:21|0.02759913
21:33:23|0.0275647
21:33:24|0.02753358
21:33:25|0.02753358
21:33:26|0.02748316
21:33:26|0.02748316
21:33:29|0.02747544
21:33:29|0.02748159
21:33:30|0.02748159
21:33:31|0.02750456
21:33:32|0.02750456
21:33:33|0.02747539
21:33:34|0.02747539
21:33:35|0.02747539
21:33:36|0.02747539
21:33:37|0.02747539
21:33:38|0.02747539
21:33:39|0.02746328
21:33:40|0.02744897
21:33:42|0.02745236
21:33:43|0.02745236
21:33:44|0.02745236
21:33:45|0.0274715
21:33:46|0.0274715
21:33:47|0.02742032
21:33:48|0.02742032
21:33:49|0.02752923
21:33:50|0.0274965
21:33:51|0.0274965
21:33:53|0.0274965
21:33:53|0.02747504
21:33:54|0.02747504
21:33:55|0.02747504
21:33:57|0.02747504
21:33:58|0.02747504
21:33:59|0.02744665
21:34:01|0.02744665
21:34:02|0.02745151
21:34:03|0.02751588
21:34:04|0.02751588
21:34:05|0.02751588
21:34:06|0.02748801
21:34:07|0.02748629
21:34:08|0.02748629
21:34:09|0.02744561
21:34:10|0.02744561
21:34:11|0.02744561
21:34:12|0.02744561
21:34:13|0.02744561
21:34:14|0.02738827
21:34:15|0.02737927
21:34:16|0.02737229
21:34:17|0.02736657
21:34:18|0.02734394
21:34:19|0.02734394
21:34:20|0.02734394
21:34:21|0.02733356
21:34:22|0.02733356
21:34:23|0.02736657
21:34:24|0.02733363
21:34:25|0.02733363
21:34:26|0.02736649
21:34:27|0.02733418
21:34:28|0.02733418
21:34:29|0.02733009
21:34:30|0.02725248
21:34:31|0.02721201
21:34:32|0.0272
21:34:33|0.02720001
21:34:34|0.0272617
21:34:35|0.02719999
21:34:36|0.02719999
21:34:37|0.02713024
21:34:39|0.0271527
21:34:39|0.02713924
21:34:42|0.02722726
21:34:42|0.02710001
21:34:43|0.0271
21:34:44|0.0271
21:34:45|0.02709575
21:34:46|0.02709575
21:34:47|0.02709074
21:34:48|0.02709076
21:34:49|0.02707648
21:34:50|0.02709076
21:34:51|0.02713758
21:34:52|0.02714611
21:34:53|0.02716584
21:34:54|0.02712808
21:34:55|0.02715223
21:34:56|0.02717346
21:34:58|0.0272261
21:34:59|0.0272823
21:34:59|0.02716072
21:35:01|0.02716072
21:35:02|0.02717042
21:35:04|0.02714122
21:35:05|0.02714122
21:35:06|0.02716439
21:35:07|0.02716439
21:35:08|0.02716439
21:35:09|0.02716439
21:35:10|0.02716439
21:35:11|0.02716439
21:35:12|0.02716439
21:35:12|0.02716439
21:35:13|0.02716439
21:35:15|0.02716439
21:35:16|0.02714122
21:35:17|0.02710629
21:35:17|0.02717196
21:35:20|0.0271739
21:35:20|0.02717196
21:35:21|0.02717196
21:35:22|0.02717196
21:35:23|0.02717196
21:35:24|0.02717196
21:35:25|0.02717196
21:35:26|0.02714944
21:35:27|0.02714944
21:35:28|0.02714944
21:35:29|0.02714944
21:35:30|0.02714206
21:35:31|0.02714206
21:35:32|0.02714206
21:35:33|0.02714206
21:35:34|0.02714206
21:35:35|0.02717943
21:35:37|0.02714943
21:35:38|0.02714943
21:35:39|0.02714206
21:35:39|0.02714206
21:35:40|0.02714206
21:35:41|0.02714206
21:35:43|0.02714206
21:35:44|0.02714206
21:35:44|0.02717196
21:35:46|0.02717196
21:35:46|0.02717196
21:35:47|0.02717196
21:35:49|0.0271641
21:35:49|0.0271641
21:35:51|0.0271641
21:35:52|0.0271641
21:35:54|0.0271641
21:35:55|0.02716846
21:35:56|0.02716846
21:35:56|0.02719999
21:35:58|0.0271856
21:35:59|0.0272
21:36:00|0.02721203
21:36:01|0.02721203
21:36:02|0.02723351
21:36:03|0.02723351
21:36:05|0.02723351
21:36:06|0.0272238
21:36:07|0.0272238
21:36:07|0.02721708
21:36:08|0.02721708
21:36:09|0.02721708
21:36:11|0.02721708
21:36:12|0.02721708
21:36:12|0.02726715
21:36:13|0.02725454
21:36:15|0.02725454
21:36:17|0.02728907
21:36:18|0.0273
21:36:20|0.02730508
21:36:20|0.02730562
21:36:21|0.02730562
21:36:23|0.0273
21:36:24|0.02721223
21:36:25|0.02716802
21:36:26|0.02725558
21:36:27|0.02720196
21:36:28|0.02725442
21:36:29|0.02725442
21:36:30|0.02728235
21:36:31|0.02730048
21:36:32|0.02729551
21:36:34|0.02741795
21:36:34|0.02744897
21:36:35|0.02744897
21:36:37|0.02744897
21:36:37|0.02741593
21:36:39|0.02741593
21:36:39|0.02741373
21:36:40|0.02741373
21:36:42|0.02739944
21:36:43|0.02743363
21:36:45|0.02745138
21:36:46|0.0274377
21:36:47|0.02741816
21:36:47|0.02745119
21:36:49|0.02745119
21:36:50|0.02745119
21:36:51|0.02743351
21:36:52|0.02744768
21:36:52|0.02744768
21:36:53|0.02748169
21:36:56|0.02742246
21:36:57|0.02742246
21:36:58|0.02745993
21:36:59|0.02743923
21:37:01|0.02741816
21:37:01|0.02739357
21:37:03|0.0273797
21:37:05|0.0274
21:37:05|0.0274
21:37:07|0.02738995
21:37:08|0.02738995
21:37:09|0.02738995
21:37:11|0.02738996
21:37:11|0.02738996
21:37:12|0.02738996
21:37:14|0.02738996
21:37:15|0.02738995
21:37:16|0.02738995
21:37:17|0.02738995
21:37:18|0.02738995
21:37:19|0.02738995
21:37:20|0.02738995
21:37:21|0.0274178
21:37:23|0.0274178
21:37:23|0.0274178
21:37:25|0.0274178
21:37:26|0.0274178
21:37:26|0.0274178
21:37:27|0.027436
21:37:29|0.027436
21:37:30|0.027436
21:37:30|0.02741816
21:37:31|0.02741816
21:37:32|0.02741816
21:37:34|0.02741816
21:37:36|0.02741816
21:37:36|0.02741816
21:37:37|0.02741816
21:37:39|0.02741088
21:37:39|0.02741088
21:37:41|0.02741088
21:37:42|0.02741088
21:37:43|0.02739864
21:37:43|0.02739864
21:37:44|0.02745139
21:37:46|0.02745139
21:37:46|0.02745139
21:37:48|0.02745139
21:37:49|0.02745139
21:37:50|0.02744124
21:37:51|0.02744973
21:37:52|0.02744973
21:37:53|0.02745133
21:37:53|0.02745115
21:37:55|0.02745115
21:37:57|0.0274165
21:37:58|0.0274165
21:37:59|0.0274165
21:38:00|0.0274165
21:38:02|0.0274165
21:38:03|0.0274165
21:38:05|0.0274165
21:38:05|0.02743567
21:38:07|0.02743567
21:38:07|0.02743567
21:38:10|0.02743567
21:38:10|0.02743567
21:38:12|0.02743567
21:38:13|0.02743567
21:38:14|0.02743567
21:38:16|0.02743567
21:38:16|0.02743567
21:38:18|0.02742004
21:38:19|0.02742004
21:38:20|0.02742004
21:38:21|0.0274165
21:38:22|0.0274165
21:38:23|0.0274165
21:38:24|0.0274165
21:38:25|0.02738359
21:38:26|0.02738197
21:38:27|0.02737927
21:38:28|0.02737229
21:38:29|0.02737229
21:38:30|0.02737229
21:38:31|0.02728929
21:38:32|0.02727031
21:38:33|0.02730477
21:38:34|0.02729718
21:38:34|0.0272997
21:38:36|0.02727804
21:38:36|0.02726962
21:38:38|0.02726962
21:38:39|0.02726962
21:38:40|0.02726962
21:38:41|0.02726962
21:38:41|0.02726962
21:38:42|0.02726962
21:38:44|0.02731985
21:38:45|0.02731985
21:38:46|0.02731985
21:38:47|0.02727749
21:38:48|0.02727749
21:38:48|0.0272575
21:38:50|0.0272575
21:38:51|0.0272575
21:38:51|0.02728142
21:38:52|0.02727749
21:38:53|0.02727749
21:38:55|0.02726962
21:38:57|0.02726963
21:38:58|0.02726963
21:38:58|0.02726963
21:38:59|0.02726963
21:39:01|0.02727749
21:39:02|0.02727749
21:39:04|0.02727749
21:39:05|0.02727749
21:39:06|0.02727749
21:39:07|0.02727749
21:39:08|0.02727749
21:39:09|0.02727749
21:39:10|0.02727749
21:39:11|0.02726962
21:39:12|0.02731978
21:39:13|0.02734754
21:39:14|0.02734754
21:39:15|0.02734764
21:39:16|0.02734764
21:39:17|0.02735722
21:39:18|0.02735722
21:39:19|0.02735898
21:39:20|0.02735898
21:39:21|0.02735898
21:39:22|0.02740268
21:39:23|0.02743565
21:39:24|0.02743565
21:39:25|0.02737431
21:39:26|0.02737431
21:39:27|0.02743566
21:39:28|0.02744408
21:39:29|0.02744408
21:39:30|0.02746328
21:39:31|0.0275015
21:39:32|0.0274698
21:39:33|0.0274995
21:39:34|0.0274995
21:39:35|0.02745392
21:39:36|0.02745392
21:39:37|0.02743038
21:39:38|0.02739483
21:39:39|0.02740894
21:39:40|0.02740894
21:39:41|0.02743096
21:39:42|0.02743096
21:39:43|0.02745
21:39:44|0.02745
21:39:45|0.02745
21:39:46|0.02745
21:39:47|0.02740222
21:39:48|0.02744997
21:39:49|0.02740222
21:39:50|0.02737928
21:39:51|0.02737928
21:39:53|0.02737928
21:39:53|0.02737928
21:39:54|0.02737928
21:39:55|0.02737928
21:39:56|0.02737229
21:39:58|0.02737229
21:39:59|0.02737229
21:39:59|0.02737229
21:40:01|0.02737229
21:40:02|0.02737229
21:40:03|0.02737229
21:40:04|0.02737229
21:40:05|0.02737229
21:40:07|0.02737229
21:40:08|0.02737229
21:40:09|0.02737229
21:40:11|0.02737229
21:40:11|0.02737229
21:40:12|0.02741379
21:40:13|0.02742057
21:40:14|0.02742057
21:40:15|0.02743062
21:40:16|0.02738119
21:40:18|0.02740737
21:40:19|0.02738119
21:40:20|0.02738119
21:40:21|0.02738119
21:40:22|0.02738119
21:40:24|0.02735759
21:40:25|0.02735759
21:40:26|0.02736742
21:40:27|0.02737865
21:40:28|0.02740997
21:40:29|0.02740997
21:40:30|0.02735758
21:40:31|0.02735758
21:40:32|0.02735758
21:40:33|0.02735758
21:40:34|0.02735758
21:40:35|0.02735758
21:40:36|0.02735758
21:40:37|0.02735758
21:40:38|0.02737867
21:40:39|0.02737867
21:40:40|0.02737867
21:40:41|0.02735
21:40:42|0.02735
21:40:43|0.02735
21:40:44|0.02735
21:40:45|0.02735
21:40:46|0.02735
21:40:47|0.02735
21:40:48|0.02735
21:40:49|0.02735
21:40:50|0.02735
21:40:51|0.02735
21:40:53|0.02735
21:40:53|0.02735
21:40:54|0.02735
21:40:56|0.02735
21:40:56|0.02735
21:40:57|0.02735
21:40:58|0.02735
21:41:00|0.02740706
21:41:02|0.02740974
21:41:03|0.02740974
21:41:03|0.02740974
21:41:04|0.02740974
21:41:06|0.02745203
21:41:07|0.02742057
21:41:08|0.02740634
21:41:09|0.02740634
21:41:10|0.02740634
21:41:12|0.02740634
21:41:13|0.02740634
21:41:14|0.02740634
21:41:16|0.02744195
21:41:16|0.02744195
21:41:17|0.02744195
21:41:18|0.02741181
21:41:19|0.02741181
21:41:21|0.02742855
21:41:21|0.02742855
21:41:23|0.02739529
21:41:24|0.02739529
21:41:25|0.02739529
21:41:26|0.02739529
21:41:27|0.02739529
21:41:29|0.02737229
21:41:29|0.02737229
21:41:30|0.02740814
21:41:31|0.02740814
21:41:32|0.02740814
21:41:33|0.02740814
21:41:35|0.02740814
21:41:35|0.02740814
21:41:37|0.02740814
21:41:38|0.02740814
21:41:38|0.02741181
21:41:40|0.02741181
21:41:41|0.02741181
21:41:42|0.02741181
21:41:43|0.02741181
21:41:44|0.02741181
21:41:45|0.02741181
21:41:46|0.02741181
21:41:47|0.02741181
21:41:48|0.02741181
21:41:48|0.02741181
21:41:50|0.02741181
21:41:50|0.02741181
21:41:51|0.0274118
21:41:52|0.0274118
21:41:54|0.0274118
21:41:55|0.0274118
21:41:56|0.0274
21:41:57|0.0274
21:41:58|0.02741181
21:41:59|0.02741181
21:42:00|0.0274089
21:42:01|0.0274089
21:42:02|0.02741181
21:42:03|0.02741181
21:42:04|0.02741181
21:42:05|0.02744408
21:42:06|0.02744047
21:42:08|0.02743261
21:42:08|0.02743261
21:42:10|0.02749999
21:42:11|0.02749999
21:42:13|0.0275198
21:42:14|0.02752676
21:42:15|0.02756439
21:42:16|0.02756843
21:42:17|0.02757182
21:42:19|0.02752177
21:42:19|0.02752177
21:42:20|0.02752177
21:42:22|0.02752177
21:42:22|0.02752676
21:42:24|0.02752676
21:42:25|0.02752177
21:42:26|0.02752177
21:42:27|0.02752177
21:42:28|0.02752177
21:42:29|0.02752177
21:42:30|0.02752177
21:42:32|0.02750002
21:42:32|0.02750002
21:42:33|0.02750002
21:42:34|0.02750002
21:42:35|0.02750002
21:42:37|0.02750002
21:42:37|0.02750002
21:42:38|0.02750002
21:42:39|0.02750002
21:42:41|0.02748855
21:42:41|0.02746328
21:42:42|0.02746328
21:42:43|0.02746328
21:42:45|0.02747601
21:42:45|0.02747601
21:42:46|0.02747601
21:42:47|0.02747601
21:42:48|0.02747601
21:42:49|0.02744047
21:42:50|0.02744047
21:42:51|0.02744047
21:42:52|0.0274324
21:42:53|0.0274324
21:42:54|0.0274324
21:42:55|0.0274324
21:42:56|0.0274324
21:42:58|0.0274324
21:42:58|0.0274324
21:43:00|0.02743417
21:43:01|0.02744558
21:43:02|0.02744558
21:43:03|0.02744558
21:43:03|0.02744558
21:43:04|0.02744558
21:43:05|0.02744558
21:43:07|0.0274
21:43:09|0.02742655
21:43:09|0.02742655
21:43:10|0.02742655
21:43:12|0.02742655
21:43:12|0.02742655
21:43:13|0.02742655
21:43:15|0.02743977
21:43:15|0.02743977
21:43:17|0.02744021
21:43:18|0.02744021
21:43:19|0.02744021
21:43:19|0.02744021
21:43:20|0.02744776
21:43:22|0.02744776
21:43:23|0.02744021
21:43:24|0.02744021
21:43:25|0.02744021
21:43:26|0.02742537
21:43:27|0.02742537
21:43:28|0.02736656
21:43:29|0.02736656
21:43:31|0.02737927
21:43:32|0.02737927
21:43:32|0.02737927
21:43:35|0.02737927
21:43:35|0.02737927
21:43:36|0.02737927
21:43:37|0.02735
21:43:38|0.02733009
21:43:39|0.02736085
21:43:40|0.02736085
21:43:41|0.02737789
21:43:42|0.02733914
21:43:43|0.02733914
21:43:44|0.02741159
21:43:45|0.02741159
21:43:47|0.02741159
21:43:49|0.02741159
21:43:49|0.02741159
21:43:50|0.02741159
21:43:51|0.02741159
21:43:52|0.02741159
21:43:53|0.02741159
21:43:54|0.02739057
21:43:55|0.02739057
21:43:56|0.02739057
21:43:57|0.02739057
21:43:58|0.02741095
21:43:59|0.02741095
21:44:00|0.02741095
21:44:01|0.02741159
21:44:02|0.02741159
21:44:03|0.02744757
21:44:04|0.02744757
21:44:06|0.02744757
21:44:08|0.02744757
21:44:08|0.02744757
21:44:09|0.02744757
21:44:10|0.02744757
21:44:11|0.02744757
21:44:13|0.02744757
21:44:15|0.02744757
21:44:15|0.02744757
21:44:16|0.02744757
21:44:17|0.02736
21:44:18|0.02736
21:44:19|0.02743938
21:44:20|0.02743938
21:44:21|0.02743938
21:44:22|0.02743938
21:44:24|0.02743938
21:44:25|0.02743938
21:44:26|0.02743938
21:44:27|0.02743938
21:44:27|0.02743938
21:44:30|0.02743938
21:44:30|0.02743938
21:44:31|0.02743938
21:44:32|0.02743938
21:44:33|0.02743938
21:44:34|0.02743938
21:44:35|0.02743938
21:44:36|0.02743938
21:44:37|0.02743938
21:44:38|0.02743938
21:44:39|0.02743938
21:44:41|0.02743938
21:44:41|0.02743938
21:44:42|0.02743938
21:44:43|0.02743938
21:44:44|0.02743938
21:44:46|0.02743938
21:44:46|0.02743938
21:44:47|0.02743938
21:44:49|0.02743938
21:44:50|0.02743938
21:44:51|0.02738575
21:44:52|0.0273552
21:44:53|0.0273552
21:44:54|0.0273552
21:44:55|0.0273552
21:44:56|0.0273552
21:44:57|0.0273552
21:44:59|0.0273552
21:44:59|0.0273552
21:45:00|0.02732177
21:45:01|0.02732177
21:45:02|0.02732177
21:45:04|0.02732177
21:45:06|0.02732177
21:45:07|0.02732177
21:45:08|0.02732177
21:45:09|0.02732177
21:45:11|0.02732177
21:45:11|0.02732177
21:45:13|0.02732177
21:45:14|0.02732177
21:45:15|0.02732177
21:45:16|0.02732177
21:45:17|0.02735917
21:45:18|0.02740087
21:45:19|0.02741096
21:45:20|0.02740088
21:45:22|0.02744042
21:45:23|0.02744042
21:45:24|0.02744042
21:45:25|0.02744042
21:45:26|0.02744042
21:45:27|0.02744042
21:45:28|0.02744042
21:45:29|0.02744395
21:45:30|0.02744395
21:45:31|0.02744395
21:45:33|0.02744395
21:45:33|0.02744395
21:45:35|0.02744395
21:45:36|0.02744395
21:45:36|0.02744395
21:45:37|0.02744395
21:45:38|0.02744395
21:45:39|0.02744395
21:45:41|0.02744395
21:45:41|0.02744407
21:45:42|0.02745098
21:45:44|0.02746328
21:45:44|0.02746328
21:45:45|0.02746328
21:45:46|0.02748211
21:45:47|0.02748211
21:45:48|0.02748211
21:45:50|0.02748211
21:45:50|0.027541
21:45:52|0.02752426
21:45:53|0.02751105
21:45:54|0.02751105
21:45:55|0.02745844
21:45:56|0.02745844
21:45:57|0.02745844
21:45:58|0.02745844
21:45:59|0.02745844
21:46:00|0.02745844
21:46:01|0.02744408
21:46:02|0.02744408
21:46:03|0.02742707
21:46:04|0.02742707
21:46:05|0.02742707
21:46:06|0.02742707
21:46:07|0.02742707
21:46:09|0.02741176
21:46:09|0.02745312
21:46:11|0.02745312
21:46:12|0.02745312
21:46:14|0.02745312
21:46:15|0.02745312
21:46:16|0.0274
21:46:17|0.0274
21:46:18|0.02744938
21:46:19|0.02744938
21:46:20|0.02744938
21:46:20|0.02744938
21:46:22|0.02744938
21:46:24|0.02744938
21:46:24|0.0274115
21:46:26|0.0274115
21:46:27|0.02743212
21:46:28|0.02743212
21:46:30|0.02743212
21:46:30|0.02743212
21:46:31|0.02743212
21:46:32|0.02743212
21:46:33|0.02743212
21:46:34|0.02743212
21:46:35|0.02743212
21:46:36|0.02739057
21:46:37|0.02739057
21:46:38|0.02739057
21:46:39|0.02739057
21:46:40|0.02739057
21:46:41|0.02739057
21:46:42|0.02742849
21:46:43|0.02742849
21:46:44|0.02742849
21:46:46|0.02742849
21:46:47|0.02742849
21:46:48|0.02740625
21:46:48|0.02740625
21:46:49|0.02740625
21:46:51|0.02740625
21:46:52|0.02740625
21:46:53|0.02740625
21:46:54|0.02742656
21:46:55|0.02742656
21:46:56|0.02742656
21:46:57|0.02742656
21:46:58|0.02742656
21:46:59|0.02744715
21:46:59|0.02744715
21:47:01|0.02744715
21:47:02|0.02744715
21:47:03|0.02744715
21:47:05|0.02740302
21:47:05|0.02740302
21:47:06|0.02740302
21:47:07|0.02740302
21:47:08|0.02740625
21:47:10|0.02740625
21:47:10|0.02740625
21:47:12|0.02740625
21:47:13|0.02740625
21:47:14|0.02740625
21:47:15|0.02738864
21:47:17|0.02738864
21:47:17|0.02738864
21:47:18|0.02738864
21:47:20|0.02738864
21:47:21|0.02738864
21:47:21|0.02738864
21:47:22|0.02740625
21:47:24|0.02740625
21:47:24|0.02740625
21:47:25|0.02740625
21:47:27|0.02740625
21:47:29|0.02740625
21:47:30|0.02740625
21:47:30|0.02740625
21:47:32|0.02740625
21:47:33|0.02740625
21:47:34|0.02740625
21:47:35|0.02740625
21:47:36|0.02740625
21:47:37|0.02740625
21:47:38|0.02740625
21:47:39|0.02740625
21:47:40|0.02740625
21:47:41|0.02740625
21:47:42|0.02740625
21:47:43|0.02740625
21:47:44|0.02740625
21:47:45|0.02740625
21:47:47|0.02741994
21:47:47|0.02741994
21:47:48|0.02742986
21:47:49|0.02742986
21:47:50|0.02740625
21:47:52|0.02740625
21:47:53|0.02740625
21:47:54|0.02740625
21:47:55|0.02740625
21:47:56|0.02740625
21:47:58|0.0273501
21:47:58|0.0273501
21:47:59|0.0273501
21:48:00|0.0273501
21:48:02|0.0273501
21:48:02|0.0273501
21:48:04|0.0273501
21:48:04|0.02735007
21:48:05|0.02735007
21:48:06|0.02735007
21:48:08|0.02739897
21:48:09|0.02739897
21:48:09|0.02737551
21:48:10|0.02737551
21:48:12|0.0273712
21:48:12|0.0273712
21:48:14|0.0273712
21:48:15|0.0273712
21:48:17|0.02740005
21:48:17|0.02740005
21:48:18|0.02740005
21:48:20|0.02740005
21:48:21|0.02740005
21:48:22|0.02740005
21:48:23|0.02740005
21:48:24|0.02740005
21:48:26|0.02740005
21:48:27|0.02740005
21:48:28|0.02740005
21:48:28|0.02740005
21:48:30|0.02743132
21:48:31|0.02743106
21:48:32|0.02744408
21:48:32|0.02741922
21:48:34|0.02741922
21:48:34|0.02743106
21:48:36|0.02743106
21:48:37|0.02743106
21:48:37|0.0274278
21:48:39|0.02743132
21:48:40|0.02743132
21:48:41|0.02743132
21:48:42|0.02743132
21:48:43|0.0274608
21:48:44|0.0274608
21:48:45|0.0274608
21:48:46|0.0274608
21:48:48|0.0274608
21:48:49|0.0274608
21:48:50|0.0274608
21:48:50|0.0274608
21:48:52|0.0274608
21:48:53|0.0274608
21:48:54|0.0274608
21:48:55|0.02741
21:48:56|0.02741
21:48:57|0.02741
21:48:58|0.02741
21:48:59|0.02741
21:49:00|0.02741
21:49:00|0.02741
21:49:02|0.02741
21:49:03|0.02745107
21:49:03|0.02745107
21:49:06|0.02745107
21:49:07|0.02745107
21:49:08|0.02745107
21:49:08|0.02745107
21:49:10|0.02747058
21:49:11|0.02747058
21:49:13|0.02747058
21:49:13|0.02747058
21:49:14|0.02747058
21:49:15|0.02747058
21:49:16|0.02747058
21:49:17|0.02747058
21:49:18|0.02747058
21:49:19|0.02747058
21:49:20|0.02747058
21:49:21|0.02747058
21:49:22|0.02747058
21:49:23|0.02747058
21:49:24|0.02747058
21:49:25|0.02747058
21:49:26|0.02747058
21:49:27|0.02747058
21:49:28|0.02747058
21:49:29|0.02747058
21:49:30|0.02747058
21:49:31|0.02747058
21:49:32|0.02746509
21:49:33|0.02746509
21:49:34|0.02745
21:49:35|0.02745
21:49:36|0.02745
21:49:37|0.02745
21:49:38|0.02745
21:49:39|0.02745
21:49:40|0.02745
21:49:41|0.02745
21:49:42|0.02745
21:49:43|0.02743755
21:49:44|0.02743755
21:49:45|0.02743755
21:49:46|0.02743755
21:49:47|0.02743755
21:49:48|0.02743755
21:49:49|0.02743755
21:49:50|0.02743755
21:49:51|0.02743755
21:49:52|0.02743755
21:49:53|0.02743755
21:49:54|0.02743755
21:49:55|0.02743755
21:49:57|0.02743755
21:49:58|0.02743755
21:49:59|0.02743755
21:49:59|0.02742366
21:50:00|0.02742366
21:50:01|0.02742366
21:50:02|0.02742366
21:50:04|0.02742366
21:50:05|0.02742366
21:50:05|0.02742366
21:50:07|0.02742366
21:50:08|0.02742366
21:50:09|0.02742542
21:50:10|0.02742541
21:50:11|0.02742541
21:50:12|0.02742541
21:50:13|0.02738547
21:50:14|0.02740351
21:50:15|0.02740351
21:50:16|0.02740351
21:50:17|0.02740351
21:50:19|0.02740351
21:50:19|0.02740351
21:50:21|0.02740351
21:50:22|0.02737927
21:50:23|0.02740351
21:50:24|0.02740351
21:50:25|0.02738795
21:50:26|0.02738795
21:50:27|0.02737229
21:50:28|0.02737229
21:50:29|0.02737229
21:50:30|0.02737229
21:50:31|0.02734514
21:50:33|0.02736473
21:50:34|0.02730752
21:50:35|0.02736268
21:50:36|0.02736268
21:50:37|0.02736268
21:50:38|0.02736268
21:50:39|0.02736268
21:50:40|0.02736268
21:50:42|0.02736268
21:50:42|0.02736268
21:50:44|0.02736268
21:50:45|0.02736268
21:50:45|0.02736268
21:50:47|0.02736268
21:50:48|0.02736268
21:50:49|0.02736268
21:50:51|0.02736268
21:50:52|0.02736268
21:50:53|0.02736268
21:50:53|0.02736268
21:50:54|0.02736268
21:50:56|0.02733804
21:50:56|0.02733781
21:50:57|0.02734429
21:50:59|0.02734429
21:50:59|0.02734429
21:51:00|0.02733616
21:51:02|0.02733616
21:51:02|0.02733616
21:51:04|0.0273515
21:51:04|0.0273515
21:51:05|0.0273515
21:51:06|0.0273515
21:51:08|0.0273515
21:51:09|0.0273515
21:51:09|0.0273515
21:51:10|0.0273515
21:51:11|0.0273515
21:51:12|0.0273515
21:51:14|0.0273515
21:51:15|0.0273515
21:51:16|0.0273515
21:51:17|0.0273515
21:51:18|0.0273515
21:51:19|0.0273515
21:51:20|0.0273515
21:51:21|0.0273515
21:51:23|0.0274
21:51:23|0.0274
21:51:24|0.0274
21:51:26|0.0274
21:51:27|0.0274
21:51:29|0.0274
21:51:29|0.0274
21:51:31|0.02737831
21:51:31|0.02737831
21:51:32|0.02737831
21:51:34|0.02738763
21:51:34|0.02738763
21:51:35|0.02738763
21:51:36|0.02738763
21:51:37|0.02738763
21:51:38|0.02738763
21:51:40|0.02738763
21:51:41|0.02733381
21:51:42|0.02733381
21:51:43|0.02733381
21:51:44|0.02733381
21:51:45|0.02733381
21:51:46|0.02736634
21:51:47|0.02736634
21:51:48|0.02736634
21:51:49|0.02736634
21:51:50|0.02736634
21:51:51|0.02736634
21:51:52|0.02736634
21:51:53|0.02736634
21:51:54|0.02736634
21:51:55|0.02736634
21:51:56|0.02736634
21:51:57|0.02736634
21:51:58|0.02736634
21:52:00|0.02736634
21:52:00|0.02736634
21:52:03|0.02736634
21:52:03|0.02736634
21:52:04|0.02736634
21:52:05|0.02736634
21:52:06|0.02736634
21:52:08|0.02736634
21:52:09|0.02736634
21:52:09|0.02736634
21:52:11|0.02736634
21:52:12|0.02736634
21:52:13|0.02736634
21:52:14|0.02736532
21:52:14|0.02736532
21:52:17|0.02736532
21:52:17|0.02736532
21:52:18|0.02736532
21:52:19|0.02735764
21:52:21|0.02735764
21:52:22|0.02735764
21:52:23|0.02735764
21:52:23|0.02735764
21:52:24|0.02735764
21:52:25|0.02730682
21:52:28|0.0273068
21:52:28|0.0273068
21:52:29|0.02730564
21:52:30|0.02730588
21:52:31|0.02730588
21:52:32|0.02730588
21:52:33|0.0273068
21:52:34|0.0273068
21:52:35|0.0273068
21:52:36|0.0273068
21:52:37|0.0273068
21:52:38|0.0273068
21:52:39|0.0273068
21:52:40|0.0273068
21:52:41|0.0273068
21:52:42|0.0273068
21:52:43|0.0273068
21:52:44|0.0273068
21:52:45|0.0273068
21:52:47|0.02733812
21:52:48|0.02733812
21:52:50|0.02733812
21:52:50|0.02730565
21:52:51|0.02730565
21:52:52|0.02730565
21:52:53|0.02730565
21:52:54|0.02730508
21:52:55|0.02734634
21:52:56|0.02734634
21:52:57|0.02730683
21:52:58|0.02727
21:52:59|0.02727
21:53:00|0.02729453
21:53:01|0.02729453
21:53:02|0.02729453
21:53:03|0.02729453
21:53:04|0.02724489
21:53:05|0.02724489
21:53:06|0.02723
21:53:07|0.02722876
21:53:08|0.02726234
21:53:09|0.02726234
21:53:10|0.02723539
21:53:11|0.02723539
21:53:12|0.02723539
21:53:13|0.02723539
21:53:14|0.02729453
21:53:16|0.02727155
21:53:17|0.02727155
21:53:18|0.02727155
21:53:19|0.02727155
21:53:20|0.02726364
21:53:20|0.02726364
21:53:23|0.02726364
21:53:23|0.02726364
21:53:24|0.02726364
21:53:25|0.02726364
21:53:26|0.02726364
21:53:27|0.02726364
21:53:28|0.02726364
21:53:29|0.02726364
21:53:30|0.02726364
21:53:31|0.02729999
21:53:32|0.02726234
21:53:34|0.02726234
21:53:35|0.02726234
21:53:37|0.02726234
21:53:37|0.02726234
21:53:38|0.02726234
21:53:40|0.02726234
21:53:40|0.02726234
21:53:41|0.02726234
21:53:42|0.02726234
21:53:43|0.02726234
21:53:44|0.02726234
21:53:45|0.02726234
21:53:46|0.02726234
21:53:47|0.02726234
21:53:49|0.02726234
21:53:50|0.02726234
21:53:51|0.02726234
21:53:51|0.02726234
21:53:52|0.02726234
21:53:54|0.02726234
21:53:54|0.02726234
21:53:55|0.02721204
21:53:56|0.02723426
21:53:57|0.02723426
21:53:58|0.02726151
21:53:59|0.02726151
21:54:00|0.0272
21:54:01|0.0272
21:54:03|0.0272
21:54:04|0.0272
21:54:05|0.0272
21:54:06|0.0272
21:54:07|0.0272
21:54:09|0.02721542
21:54:09|0.02721535
21:54:11|0.02721535
21:54:11|0.02721066
21:54:12|0.02721066
21:54:13|0.02721066
21:54:15|0.02721066
21:54:15|0.02721066
21:54:17|0.02725543
21:54:18|0.02725543
21:54:19|0.02725543
21:54:20|0.02725543
21:54:21|0.02725543
21:54:22|0.02725543
21:54:23|0.02725543
21:54:24|0.02725543
21:54:25|0.027251
21:54:26|0.02720891
21:54:27|0.02723743
21:54:28|0.02720004
21:54:29|0.0272
21:54:30|0.02720001
21:54:31|0.02720001
21:54:32|0.02724016
21:54:33|0.02724016
21:54:35|0.0272326
21:54:35|0.02720058
21:54:36|0.02720058
21:54:38|0.02720058
21:54:39|0.02720058
21:54:40|0.02720058
21:54:41|0.0272
21:54:42|0.0272325
21:54:43|0.0272325
21:54:44|0.02720058
21:54:46|0.0272
21:54:47|0.02723242
21:54:48|0.02723315
21:54:49|0.02722059
21:54:51|0.02723754
21:54:52|0.02723754
21:54:52|0.02724
21:54:54|0.02724
21:54:54|0.02724
21:54:56|0.02724
21:54:56|0.02720001
21:54:57|0.02720001
21:54:59|0.02720001
21:54:59|0.02720058
21:55:00|0.0272001
21:55:01|0.0272001
21:55:03|0.0272001
21:55:04|0.0272001
21:55:06|0.0272
21:55:06|0.0272
21:55:08|0.0272
21:55:09|0.0272
21:55:10|0.0272
21:55:11|0.0272
21:55:12|0.0272
21:55:13|0.0272
21:55:15|0.0272
21:55:16|0.0272
21:55:16|0.0272
21:55:19|0.02721111
21:55:20|0.02721111
21:55:22|0.02721111
21:55:22|0.0272
21:55:23|0.0272
21:55:24|0.0272
21:55:25|0.0272
21:55:27|0.0272
21:55:28|0.0272
21:55:28|0.0272
21:55:29|0.0272
21:55:32|0.0272
21:55:33|0.0272
21:55:33|0.0272
21:55:34|0.0272
21:55:35|0.0272
21:55:36|0.0272
21:55:37|0.0272
21:55:38|0.0272
21:55:39|0.0272
21:55:41|0.0272
21:55:42|0.0272
21:55:43|0.0272
21:55:44|0.0271
21:55:45|0.0271
21:55:46|0.02710135
21:55:47|0.02710135
21:55:48|0.02710135
21:55:49|0.0271
21:55:50|0.0271
21:55:51|0.0271
21:55:53|0.02712192
21:55:54|0.02702706
21:55:54|0.02709062
21:55:55|0.02706454
21:55:56|0.02706454
21:55:57|0.02705699
21:55:58|0.02705699
21:55:59|0.02705699
21:56:01|0.02702361
21:56:01|0.02701073
21:56:04|0.02704905
21:56:04|0.02707284
21:56:05|0.02704905
21:56:06|0.02706517
21:56:08|0.02706517
21:56:10|0.02706517
21:56:10|0.02706517
21:56:11|0.02705706
21:56:12|0.02705706
21:56:13|0.02705698
21:56:14|0.02705698
21:56:15|0.02705698
21:56:17|0.02705698
21:56:19|0.02703931
21:56:19|0.02705699
21:56:21|0.02707706
21:56:22|0.02705357
21:56:24|0.02704342
21:56:25|0.02704342
21:56:26|0.02704342
21:56:27|0.02704181
21:56:28|0.02704181
21:56:29|0.02704181
21:56:30|0.0270396
21:56:31|0.02706414
21:56:32|0.02702911
21:56:34|0.02702911
21:56:34|0.02702911
21:56:36|0.02702911
21:56:37|0.02702911
21:56:38|0.02702911
21:56:39|0.02702911
21:56:41|0.02701405
21:56:41|0.02701405
21:56:43|0.02701405
21:56:44|0.02701405
21:56:44|0.02701405
21:56:45|0.02701405
21:56:46|0.02701405
21:56:47|0.02701405
21:56:48|0.02701405
21:56:50|0.02695113
21:56:51|0.02695213
21:56:52|0.0268758
21:56:53|0.0268758
21:56:54|0.02689788
21:56:55|0.02669727
21:56:57|0.02669353
21:56:57|0.02669405
21:56:58|0.02665396
21:57:00|0.02668132
21:57:01|0.02665396
21:57:01|0.02662032
21:57:03|0.02666585
21:57:03|0.02661975
21:57:05|0.02665246
21:57:05|0.02667455
21:57:07|0.02665428
21:57:08|0.02665719
21:57:09|0.02665719
21:57:10|0.0266
21:57:11|0.0266
21:57:12|0.02660001
21:57:13|0.02659319
21:57:14|0.02659319
21:57:15|0.02659783
21:57:16|0.02660319
21:57:17|0.02660886
21:57:18|0.02650001
21:57:19|0.02650001
21:57:20|0.02650036
21:57:21|0.02650036
21:57:22|0.0265
21:57:23|0.0265
21:57:25|0.02660444
21:57:26|0.02663467
21:57:26|0.0265311
21:57:28|0.0265311
21:57:29|0.0265311
21:57:29|0.0265311
21:57:30|0.0265311
21:57:31|0.0265311
21:57:32|0.0265311
21:57:34|0.0265311
21:57:35|0.0265311
21:57:36|0.02663468
21:57:37|0.02653583
21:57:38|0.02653113
21:57:39|0.0265
21:57:40|0.02636419
21:57:41|0.0262997
21:57:42|0.02629894
21:57:43|0.02633122
21:57:44|0.02629368
21:57:45|0.02629042
21:57:46|0.02628946
21:57:47|0.02631759
21:57:48|0.02632812
21:57:49|0.02630595
21:57:50|0.02630595
21:57:51|0.02632737
21:57:52|0.02641998
21:57:53|0.02642388
21:57:54|0.02644451
21:57:55|0.02639984
21:57:56|0.02636708
21:57:57|0.02640274
21:57:59|0.02643894
21:57:59|0.02643894
21:58:00|0.02641583
21:58:02|0.02640227
21:58:03|0.02640227
21:58:03|0.02641584
21:58:04|0.02640644
21:58:05|0.02643497
21:58:07|0.02643751
21:58:08|0.02643751
21:58:09|0.02642472
21:58:09|0.02642472
21:58:10|0.02640574
21:58:12|0.02640574
21:58:13|0.02640574
21:58:14|0.02642
21:58:14|0.02642
21:58:16|0.02642
21:58:17|0.02640227
21:58:17|0.02643129
21:58:18|0.02614958
21:58:21|0.02628558
21:58:22|0.02625973
21:58:23|0.02626975
21:58:24|0.0262786
21:58:25|0.02627489
21:58:27|0.02628424
21:58:27|0.02628532
21:58:28|0.02639339
21:58:30|0.02631376
21:58:30|0.02631376
21:58:33|0.02631906
21:58:34|0.02631871
21:58:35|0.02631871
21:58:36|0.02631871
21:58:37|0.02631871
21:58:38|0.02631918
21:58:40|0.02632628
21:58:41|0.02632628
21:58:41|0.02632628
21:58:43|0.02637266
21:58:44|0.02634536
21:58:45|0.02641118
21:58:46|0.02641118
21:58:47|0.02641118
21:58:48|0.02641118
21:58:49|0.02639553
21:58:50|0.02639553
21:58:51|0.02636617
21:58:52|0.02640934
21:58:53|0.02640934
21:58:54|0.02634857
21:58:55|0.02643412
21:58:56|0.02643412
21:58:57|0.02643412
21:58:58|0.02640164
21:58:59|0.02637697
21:59:00|0.02637697
21:59:01|0.02647568
21:59:02|0.02648771
21:59:03|0.02643412
21:59:04|0.0264746
21:59:05|0.02649758
21:59:06|0.02649545
21:59:07|0.02656952
21:59:08|0.0265786
21:59:09|0.02656952
21:59:10|0.02658253
21:59:11|0.02662907
21:59:12|0.02663035
21:59:13|0.02663035
21:59:15|0.0266
21:59:15|0.02664617
21:59:17|0.02665229
21:59:17|0.02668633
21:59:18|0.0266875
21:59:19|0.02660454
21:59:21|0.02668094
21:59:22|0.02663493
21:59:23|0.02674709
21:59:24|0.02674709
21:59:25|0.02672491
21:59:26|0.02672492
21:59:27|0.02670389
21:59:28|0.02670131
21:59:29|0.02666524
21:59:30|0.02668299
21:59:32|0.0266875
21:59:32|0.0267
21:59:33|0.0267
21:59:34|0.02672133
21:59:35|0.02672133
21:59:36|0.02672133
21:59:37|0.02672133
21:59:38|0.02672133
21:59:39|0.02672134
21:59:40|0.02666485
21:59:42|0.0266648
21:59:42|0.02665149
21:59:44|0.02665149
21:59:44|0.02665149
21:59:45|0.02670107
21:59:46|0.02670107
21:59:48|0.02670003
21:59:49|0.02670003
21:59:50|0.02670003
21:59:51|0.02670109
21:59:52|0.02670109
21:59:53|0.02670109
21:59:54|0.02670109
21:59:55|0.02671999
21:59:56|0.02674246
21:59:57|0.02670895
21:59:58|0.02670895
21:59:59|0.026789
22:00:00|0.02670895
22:00:01|0.02676689
22:00:02|0.02670114
22:00:03|0.02670114
22:00:04|0.02670243
22:00:05|0.02670616
22:00:07|0.02670616
22:00:07|0.02670616
22:00:08|0.02670616
22:00:09|0.0267128
22:00:10|0.0267128
22:00:11|0.0267128
22:00:12|0.02676265
22:00:13|0.026789
22:00:14|0.02679792
22:00:15|0.02679792
22:00:16|0.02679792
22:00:17|0.02679177
22:00:18|0.02679177
22:00:19|0.0267877
22:00:20|0.0267877
22:00:21|0.02679688
22:00:22|0.02678112
22:00:23|0.02678112
22:00:25|0.02672364
22:00:27|0.02670004
22:00:28|0.02663468
22:00:30|0.02663468
22:00:30|0.02670006
22:00:31|0.02672611
22:00:32|0.02672611
22:00:34|0.02672611
22:00:35|0.02672611
22:00:36|0.02672611
22:00:37|0.02672611
22:00:37|0.02672611
22:00:39|0.02672611
22:00:40|0.02672612
22:00:40|0.02678501
22:00:42|0.02678501
22:00:42|0.02678501
22:00:43|0.02678501
22:00:45|0.02678897
22:00:46|0.02678897
22:00:47|0.02675463
22:00:48|0.02675463
22:00:49|0.0268115
22:00:49|0.0268115
22:00:51|0.0268115
22:00:52|0.0268115
22:00:53|0.0268115
22:00:53|0.02684412
22:00:54|0.02684412
22:00:56|0.02684412
22:00:57|0.02684412
22:00:58|0.02684995
22:00:59|0.0268115
22:01:00|0.02683621
22:01:01|0.02683621
22:01:02|0.02683621
22:01:03|0.02683621
22:01:04|0.02684412
22:01:04|0.02685
22:01:06|0.0268274
22:01:07|0.0268274
22:01:08|0.02686971
22:01:09|0.02689412
22:01:10|0.02689412
22:01:11|0.02689412
22:01:12|0.02688123
22:01:13|0.02687017
22:01:13|0.02685546
22:01:15|0.02685546
22:01:15|0.02685088
22:01:17|0.02685088
22:01:17|0.02686401
22:01:19|0.02686401
22:01:20|0.02686401
22:01:21|0.02686401
22:01:21|0.02690304
22:01:24|0.02691469
22:01:24|0.02691469
22:01:26|0.02691469
22:01:27|0.02689403
22:01:28|0.02689403
22:01:29|0.02689403
22:01:30|0.02693063
22:01:31|0.02693063
22:01:32|0.02693063
22:01:34|0.02693063
22:01:35|0.02693063
22:01:35|0.02689403
22:01:37|0.02689403
22:01:38|0.02688304
22:01:39|0.02684069
22:01:40|0.02684069
22:01:41|0.02684069
22:01:42|0.02684069
22:01:43|0.02684069
22:01:44|0.02684069
22:01:46|0.02684069
22:01:46|0.02684069
22:01:47|0.02684069
22:01:48|0.02684069
22:01:49|0.02684069
22:01:50|0.02684069
22:01:51|0.02689302
22:01:53|0.02689302
22:01:53|0.02689302
22:01:54|0.02689302
22:01:55|0.02684078
22:01:56|0.02684069
22:01:57|0.02684069
22:01:58|0.02680319
22:01:59|0.02679792
22:02:01|0.02678905
22:02:02|0.0268546
22:02:03|0.0268546
22:02:04|0.02676
22:02:05|0.02676
22:02:07|0.02676
22:02:08|0.02682089
22:02:08|0.0268209
22:02:09|0.02678582
22:02:10|0.02678582
22:02:11|0.02674489
22:02:13|0.02674489
22:02:14|0.0267847
22:02:15|0.0267847
22:02:15|0.02678462
22:02:16|0.02678462
22:02:17|0.0267846
22:02:18|0.02667728
22:02:19|0.02668711
22:02:21|0.02668711
22:02:22|0.02664691
22:02:23|0.026673
22:02:23|0.02667357
22:02:25|0.02667357
22:02:26|0.02672612
22:02:27|0.02672612
22:02:29|0.02672612
22:02:30|0.02672612
22:02:31|0.02673398
22:02:32|0.02673398
22:02:32|0.02673398
22:02:33|0.02673603
22:02:35|0.02673603
22:02:36|0.02673603
22:02:37|0.02676312
22:02:38|0.02676312
22:02:39|0.02671599
22:02:40|0.02672612
22:02:41|0.0267
22:02:42|0.02669596
22:02:43|0.02671035
22:02:44|0.02671035
22:02:45|0.02671035
22:02:46|0.02671035
22:02:47|0.02672634
22:02:48|0.02672634
22:02:49|0.02672634
22:02:50|0.02672634
22:02:51|0.02672634
22:02:52|0.02670435
22:02:53|0.0267
22:02:54|0.0267
22:02:55|0.0267
22:02:56|0.0267
22:02:57|0.0267
22:02:58|0.0267
22:02:59|0.0267172
22:03:01|0.02672555
22:03:02|0.02672555
22:03:02|0.02671026
22:03:04|0.02675409
22:03:05|0.02675409
22:03:06|0.02675409
22:03:07|0.02675409
22:03:08|0.02675409
22:03:09|0.02675409
22:03:10|0.02676944
22:03:11|0.02679999
22:03:12|0.02686867
22:03:13|0.02686867
22:03:14|0.02683013
22:03:15|0.02684061
22:03:16|0.02685909
22:03:17|0.02685909
22:03:18|0.02685909
22:03:19|0.02685909
22:03:20|0.02683016
22:03:21|0.02685489
22:03:22|0.02684061
22:03:24|0.02684061
22:03:26|0.02684061
22:03:26|0.02681529
22:03:27|0.02684121
22:03:28|0.02683509
22:03:30|0.02673543
22:03:30|0.02676944
22:03:31|0.02669624
22:03:33|0.02676949
22:03:35|0.02673851
22:03:35|0.02673851
22:03:36|0.02673851
22:03:37|0.02673543
22:03:38|0.02673543
22:03:39|0.02673543
22:03:40|0.02673543
22:03:41|0.02673543
22:03:42|0.02673543
22:03:43|0.02673543
22:03:44|0.02674603
22:03:45|0.02674603
22:03:46|0.02674603
22:03:47|0.0267774
22:03:49|0.0267774
22:03:50|0.0267774
22:03:50|0.02679792
22:03:52|0.02679792
22:03:52|0.02678335
22:03:54|0.02678335
22:03:54|0.02678335
22:03:56|0.02678335
22:03:57|0.02678335
22:03:58|0.02678335
22:03:59|0.02678335
22:04:01|0.02678335
22:04:02|0.02674596
22:04:04|0.02674596
22:04:04|0.02674596
22:04:05|0.02674596
22:04:06|0.02674596
22:04:07|0.02674596
22:04:08|0.02676991
22:04:09|0.02674853
22:04:10|0.02674853
22:04:11|0.02677695
22:04:12|0.02677079
22:04:13|0.02678027
22:04:14|0.02678027
22:04:15|0.02678027
22:04:16|0.02678027
22:04:17|0.02677328
22:04:18|0.02677328
22:04:19|0.02678397
22:04:20|0.02678958
22:04:21|0.02675458
22:04:22|0.02675458
22:04:23|0.02675458
22:04:24|0.02675458
22:04:26|0.02678055
22:04:26|0.02678055
22:04:28|0.02673852
22:04:30|0.02679674
22:04:30|0.0268
22:04:31|0.0268
22:04:32|0.0268
22:04:34|0.0268
22:04:34|0.0268
22:04:36|0.0268
22:04:36|0.02679928
22:04:37|0.02679928
22:04:38|0.02685516
22:04:40|0.02679928
22:04:41|0.02679928
22:04:42|0.02679928
22:04:43|0.02686971
22:04:44|0.0268146
22:04:45|0.0268
22:04:46|0.0268
22:04:47|0.0268
22:04:48|0.02687829
22:04:49|0.02685336
22:04:50|0.02685336
22:04:51|0.02685336
22:04:52|0.02685336
22:04:53|0.02685336
22:04:55|0.02685336
22:04:55|0.02685336
22:04:57|0.02670711
22:04:58|0.0267405
22:04:59|0.02677241
22:05:00|0.02677241
22:05:02|0.02677241
22:05:03|0.02677241
22:05:04|0.02676461
22:05:06|0.02678683
22:05:06|0.02678683
22:05:08|0.02678683
22:05:09|0.02679031
22:05:09|0.02679031
22:05:11|0.02679031
22:05:11|0.02679031
22:05:12|0.02677559
22:05:14|0.02676938
22:05:14|0.02676963
22:05:15|0.02676963
22:05:17|0.02683852
22:05:17|0.02683852
22:05:18|0.02683852
22:05:19|0.02683858
22:05:20|0.02683858
22:05:21|0.02683858
22:05:22|0.02683858
22:05:23|0.02685148
22:05:25|0.02685148
22:05:26|0.02683863
22:05:27|0.02683863
22:05:28|0.02683863
22:05:29|0.02683863
22:05:31|0.02683863
22:05:32|0.02683868
22:05:32|0.02683863
22:05:34|0.02683863
22:05:35|0.02676971
22:05:36|0.02676971
22:05:37|0.02676971
22:05:38|0.02679382
22:05:39|0.02677834
22:05:40|0.02679838
22:05:41|0.02679838
22:05:42|0.02683863
22:05:43|0.02684034
22:05:44|0.02684058
22:05:45|0.02684058
22:05:46|0.02684058
22:05:47|0.02692687
22:05:49|0.02689076
22:05:50|0.02692877
22:05:51|0.02696308
22:05:52|0.02697711
22:05:53|0.02697711
22:05:54|0.02697711
22:05:55|0.02694494
22:05:56|0.02694494
22:05:58|0.02694494
22:05:59|0.02698366
22:06:00|0.027
22:06:00|0.02706007
22:06:01|0.0270553
22:06:03|0.02708727
22:06:04|0.02710002
22:06:05|0.02707755
22:06:06|0.02710169
22:06:07|0.02706319
22:06:08|0.02707755
22:06:09|0.02704246
22:06:10|0.02702264
22:06:12|0.0269631
22:06:13|0.02704761
22:06:14|0.02704745
22:06:16|0.02705739
22:06:16|0.02702563
22:06:17|0.02702563
22:06:18|0.02702563
22:06:19|0.02702563
22:06:20|0.02702563
22:06:21|0.02702563
22:06:22|0.02702563
22:06:23|0.02702563
22:06:24|0.02702563
22:06:25|0.02702563
22:06:26|0.02702563
22:06:27|0.02702563
22:06:28|0.02702563
22:06:30|0.02706397
22:06:31|0.02703186
22:06:31|0.02703186
22:06:33|0.02703186
22:06:34|0.02703186
22:06:35|0.02703186
22:06:35|0.02703186
22:06:37|0.02701331
22:06:39|0.02701331
22:06:39|0.02701331
22:06:40|0.02702245
22:06:42|0.02702245
22:06:44|0.02702245
22:06:44|0.02703186
22:06:45|0.02702245
22:06:46|0.02700482
22:06:47|0.02700482
22:06:48|0.02700482
22:06:49|0.02700482
22:06:50|0.02700482
22:06:51|0.02700482
22:06:52|0.02700482
22:06:53|0.02696308
22:06:54|0.02696308
22:06:56|0.027
22:06:57|0.027
22:06:58|0.02699361
22:06:59|0.02699361
22:07:00|0.02699361
22:07:00|0.02699361
22:07:02|0.02699361
22:07:03|0.02699361
22:07:04|0.02699361
22:07:05|0.02699361
22:07:05|0.02704581
22:07:06|0.02704581
22:07:07|0.02703321
22:07:09|0.02703321
22:07:10|0.02703321
22:07:12|0.02703321
22:07:12|0.02704115
22:07:13|0.02704115
22:07:14|0.02704581
22:07:15|0.02704581
22:07:16|0.0270851
22:07:17|0.02707626
22:07:18|0.02707626
22:07:19|0.02707626
22:07:20|0.02707626
22:07:22|0.02707626
22:07:23|0.02707626
22:07:24|0.02704115
22:07:25|0.0270851
22:07:26|0.0270851
22:07:27|0.0270941
22:07:28|0.0270941
22:07:30|0.02711328
22:07:31|0.02704952
22:07:32|0.02704952
22:07:32|0.02704952
22:07:33|0.02704952
22:07:35|0.02708495
22:07:36|0.02708495
22:07:37|0.02708495
22:07:38|0.02708495
22:07:39|0.02708495
22:07:40|0.02708487
22:07:41|0.02708487
22:07:42|0.02708487
22:07:44|0.02708487
22:07:45|0.02708487
22:07:45|0.02708487
22:07:47|0.02708487
22:07:48|0.02708487
22:07:48|0.02708487
22:07:49|0.02708487
22:07:50|0.02711328
22:07:52|0.02715689
22:07:52|0.02715689
22:07:53|0.02715689
22:07:55|0.02715689
22:07:55|0.02715681
22:07:57|0.02708765
22:07:58|0.02708765
22:07:58|0.02708487
22:08:00|0.02704581
22:08:01|0.02704581
22:08:02|0.02708667
22:08:02|0.02708667
22:08:04|0.02708667
22:08:05|0.02707923
22:08:05|0.02707923
22:08:07|0.02707923
22:08:08|0.02707923
22:08:09|0.02707923
22:08:10|0.02707937
22:08:11|0.02707937
22:08:12|0.02707937
22:08:13|0.02707937
22:08:14|0.02707937
22:08:15|0.02707937
22:08:16|0.02707937
22:08:17|0.02710059
22:08:18|0.02710059
22:08:19|0.02710059
22:08:20|0.027177
22:08:21|0.027177
22:08:22|0.027177
22:08:24|0.027177
22:08:24|0.027177
22:08:25|0.027177
22:08:26|0.027177
22:08:27|0.027177
22:08:28|0.02717564
22:08:29|0.02711434
22:08:31|0.02711434
22:08:33|0.02710011
22:08:34|0.02710011
22:08:35|0.02710011
22:08:36|0.02710011
22:08:36|0.02710012
22:08:37|0.02710012
22:08:38|0.02710012
22:08:39|0.02710012
22:08:40|0.02710012
22:08:42|0.02710012
22:08:43|0.02710012
22:08:44|0.02710012
22:08:45|0.02710012
22:08:46|0.02707319
22:08:47|0.02707319
22:08:48|0.02707319
22:08:49|0.02707319
22:08:50|0.02707319
22:08:51|0.02707319
22:08:52|0.02715978
22:08:53|0.02721803
22:08:54|0.02721803
22:08:55|0.02721803
22:08:56|0.02721803
22:08:57|0.02721803
22:08:58|0.02721843
22:08:59|0.02721948
22:09:01|0.02721948
22:09:02|0.02721951
22:09:03|0.02721951
22:09:05|0.02721951
22:09:06|0.02721951
22:09:07|0.02721952
22:09:08|0.02721952
22:09:09|0.02721952
22:09:10|0.0272417
22:09:10|0.0272417
22:09:12|0.0272417
22:09:12|0.0272417
22:09:14|0.0272417
22:09:15|0.0272417
22:09:16|0.0272417
22:09:17|0.0272417
22:09:18|0.0272417
22:09:18|0.0272417
22:09:20|0.0272417
22:09:21|0.02721953
22:09:22|0.02719932
22:09:23|0.02719932
22:09:24|0.0271017
22:09:26|0.02710482
22:09:26|0.02710482
22:09:28|0.0271017
22:09:28|0.0271017
22:09:29|0.0271017
22:09:30|0.02713455
22:09:33|0.02718707
22:09:33|0.02718707
22:09:35|0.02718707
22:09:36|0.02718707
22:09:37|0.02718707
22:09:38|0.02718707
22:09:39|0.02718707
22:09:41|0.02720274
22:09:41|0.02720274
22:09:42|0.02720274
22:09:43|0.02720274
22:09:44|0.02720274
22:09:45|0.02720274
22:09:46|0.02720274
22:09:48|0.02720274
22:09:48|0.02720274
22:09:50|0.02720274
22:09:51|0.02720274
22:09:52|0.02718676
22:09:52|0.02718676
22:09:54|0.02720274
22:09:54|0.02720274
22:09:55|0.02720274
22:09:56|0.02720274
22:09:58|0.02715313
22:09:58|0.02715313
22:09:59|0.02712171
22:10:02|0.02718676
22:10:02|0.02718676
22:10:03|0.02718676
22:10:04|0.02718676
22:10:05|0.02718676
22:10:06|0.02718676
22:10:07|0.02720258
22:10:09|0.02720258
22:10:10|0.02720258
22:10:10|0.02720258
22:10:12|0.02720258
22:10:12|0.02720258
22:10:15|0.02711771
22:10:15|0.02711771
22:10:16|0.02711771
22:10:17|0.02711771
22:10:18|0.02711771
22:10:19|0.02711771
22:10:21|0.02719678
22:10:22|0.02719678
22:10:24|0.02719678
22:10:25|0.02719678
22:10:26|0.02720254
22:10:27|0.02720254
22:10:28|0.02720254
22:10:29|0.02718286
22:10:30|0.02718286
22:10:31|0.02711551
22:10:32|0.02711552
22:10:33|0.02711552
22:10:34|0.02713144
22:10:36|0.02716437
22:10:37|0.02716437
22:10:38|0.02719058
22:10:39|0.02719058
22:10:40|0.02719058
22:10:41|0.02720274
22:10:43|0.02720274
22:10:43|0.02720274
22:10:45|0.02719058
22:10:46|0.02720274
22:10:47|0.02720274
22:10:48|0.02720274
22:10:49|0.02720274
22:10:50|0.02720338
22:10:51|0.02720338
22:10:52|0.02720338
22:10:53|0.02720338
22:10:54|0.02720338
22:10:55|0.02720338
22:10:57|0.02720338
22:10:58|0.02720338
22:10:58|0.02720338
22:10:59|0.02720338
22:11:01|0.02720338
22:11:01|0.02720338
22:11:02|0.02720338
22:11:04|0.02720338
22:11:05|0.02720338
22:11:06|0.02720338
22:11:07|0.02720274
22:11:08|0.02720274
22:11:09|0.02720274
22:11:10|0.02720274
22:11:11|0.02720274
22:11:12|0.02720274
22:11:14|0.02720274
22:11:15|0.02720274
22:11:15|0.02721203
22:11:17|0.02721203
22:11:18|0.02721203
22:11:19|0.02721203
22:11:20|0.02721203
22:11:21|0.02721203
22:11:22|0.02724081
22:11:23|0.02724081
22:11:24|0.02724081
22:11:25|0.02724081
22:11:25|0.02724081
22:11:26|0.02724081
22:11:28|0.02724996
22:11:29|0.02724996
22:11:30|0.02724996
22:11:31|0.02724996
22:11:33|0.02724081
22:11:35|0.02720862
22:11:35|0.02720862
22:11:36|0.02720862
22:11:37|0.02720862
22:11:38|0.02720862
22:11:39|0.02720862
22:11:41|0.02720862
22:11:42|0.02720862
22:11:42|0.02720274
22:11:44|0.02720274
22:11:45|0.02720274
22:11:47|0.02720274
22:11:47|0.02722
22:11:48|0.02718286
22:11:49|0.02718286
22:11:50|0.02718286
22:11:51|0.02721468
22:11:52|0.02721468
22:11:53|0.02721468
22:11:54|0.02721468
22:11:55|0.02721468
22:11:56|0.02721468
22:11:57|0.02721468
22:11:58|0.02721468
22:11:59|0.02721468
22:12:01|0.02721468
22:12:02|0.02721468
22:12:04|0.02728946
22:12:04|0.02728946
22:12:05|0.02728946
22:12:06|0.02722444
22:12:07|0.02722444
22:12:08|0.02722444
22:12:09|0.02722444
22:12:10|0.02722444
22:12:11|0.02728159
22:12:12|0.02728159
22:12:14|0.02728159
22:12:15|0.02728159
22:12:16|0.02722446
22:12:17|0.02728122
22:12:18|0.02722258
22:12:19|0.02722258
22:12:19|0.02722258
22:12:21|0.02722258
22:12:23|0.02725
22:12:23|0.02726304
22:12:24|0.02726304
22:12:25|0.02726304
22:12:26|0.02726304
22:12:27|0.02726304
22:12:28|0.02726304
22:12:29|0.02733642
22:12:30|0.02733642
22:12:31|0.02727956
22:12:32|0.02722258
22:12:33|0.02720338
22:12:34|0.02720338
22:12:35|0.02720338
22:12:37|0.02720338
22:12:37|0.02720338
22:12:40|0.02720338
22:12:41|0.02726531
22:12:42|0.02726531
22:12:43|0.02726531
22:12:45|0.02726531
22:12:45|0.02727896
22:12:47|0.02727896
22:12:48|0.02727896
22:12:49|0.02727896
22:12:49|0.02727896
22:12:50|0.02727896
22:12:51|0.02727896
22:12:53|0.02727896
22:12:53|0.02727896
22:12:55|0.02727896
22:12:55|0.02727896
22:12:57|0.02727896
22:12:57|0.02727896
22:12:58|0.02727896
22:13:00|0.02727896
22:13:00|0.02727896
22:13:01|0.02727896
22:13:03|0.02727898
22:13:04|0.02727898
22:13:06|0.02730047
22:13:07|0.02727896
22:13:07|0.02727896
22:13:08|0.02727896
22:13:10|0.02727896
22:13:10|0.02727896
22:13:12|0.02727896
22:13:12|0.02727896
22:13:14|0.02727896
22:13:15|0.02727896
22:13:15|0.02730049
22:13:17|0.02730508
22:13:17|0.0273366
22:13:19|0.02733661
22:13:20|0.02733659
22:13:21|0.02733659
22:13:22|0.02733659
22:13:23|0.02733659
22:13:24|0.02733659
22:13:25|0.02733659
22:13:26|0.02733659
22:13:27|0.02733659
22:13:28|0.02729164
22:13:29|0.02729164
22:13:30|0.02729168
22:13:31|0.02729168
22:13:32|0.02729168
22:13:33|0.02729168
22:13:35|0.02729168
22:13:36|0.02729168
22:13:37|0.02729168
22:13:39|0.02729168
22:13:40|0.02729168
22:13:42|0.02729168
22:13:43|0.02735
22:13:43|0.02735
22:13:45|0.02735
22:13:46|0.02735
22:13:46|0.0274
22:13:48|0.02742062
22:13:50|0.02742062
22:13:51|0.02744408
22:13:51|0.02744408
22:13:52|0.02741345
22:13:53|0.02741952
22:13:54|0.02742061
22:13:56|0.02741354
22:13:57|0.02741354
22:13:58|0.02741354
22:13:59|0.02746857
22:13:59|0.02749725
22:14:01|0.02749725
22:14:02|0.02749725
22:14:03|0.02749725
22:14:04|0.0275
22:14:05|0.0275
22:14:05|0.0275
22:14:07|0.02751588
22:14:08|0.02751588
22:14:09|0.02751588
22:14:10|0.02751588
22:14:11|0.0274972
22:14:12|0.0274972
22:14:13|0.0274972
22:14:13|0.0275
22:14:14|0.02743037
22:14:15|0.02751585
22:14:16|0.02751588
22:14:18|0.02751588
22:14:18|0.02751588
22:14:20|0.02751588
22:14:22|0.02753994
22:14:22|0.02753994
22:14:23|0.02758015
22:14:25|0.02757014
22:14:26|0.02757014
22:14:27|0.02746401
22:14:28|0.02746328
22:14:28|0.02743844
22:14:30|0.02743844
22:14:30|0.02743844
22:14:32|0.02748847
22:14:32|0.02749631
22:14:34|0.02743844
22:14:35|0.02740728
22:14:36|0.02740728
22:14:38|0.02740728
22:14:38|0.02743844
22:14:39|0.02743844
22:14:40|0.02743844
22:14:42|0.02740728
22:14:42|0.02740728
22:14:43|0.02740728
22:14:44|0.02740728
22:14:46|0.02740728
22:14:47|0.02740728
22:14:48|0.02743867
22:14:49|0.02743867
22:14:50|0.02743867
22:14:51|0.02743867
22:14:52|0.02743867
22:14:52|0.02739607
22:14:53|0.02739607
22:14:54|0.02739607
22:14:57|0.02743867
22:14:57|0.02743867
22:14:58|0.02743867
22:14:59|0.02743867
22:15:00|0.02745098
22:15:01|0.02745098
22:15:02|0.02746301
22:15:04|0.02746301
22:15:05|0.02746301
22:15:07|0.02746301
22:15:08|0.02746301
22:15:08|0.02746301
22:15:09|0.02746299
22:15:11|0.02746299
22:15:12|0.02746299
22:15:13|0.02746299
22:15:14|0.02746299
22:15:15|0.02750846
22:15:16|0.02748096
22:15:17|0.02748096
22:15:18|0.02748096
22:15:19|0.02748096
22:15:20|0.02748096
22:15:21|0.02748096
22:15:22|0.02748096
22:15:23|0.027541
22:15:24|0.02754754
22:15:25|0.02754754
22:15:27|0.02754754
22:15:28|0.02754754
22:15:29|0.02754754
22:15:30|0.02754754
22:15:31|0.02754754
22:15:32|0.02754754
22:15:33|0.02754754
22:15:34|0.02751798
22:15:35|0.02754752
22:15:36|0.02748801
22:15:37|0.02748801
22:15:39|0.02753035
22:15:39|0.02753652
22:15:41|0.02753652
22:15:43|0.02753051
22:15:44|0.02753051
22:15:45|0.02753051
22:15:46|0.02753051
22:15:48|0.02753652
22:15:48|0.02753652
22:15:50|0.02753652
22:15:50|0.02753652
22:15:52|0.02753652
22:15:53|0.02755
22:15:53|0.02755
22:15:54|0.02755
22:15:57|0.02755
22:15:57|0.02755
22:15:58|0.02756707
22:15:59|0.02756707
22:16:01|0.02756707
22:16:02|0.02756707
22:16:03|0.02757615
22:16:04|0.02757615
22:16:05|0.02753021
22:16:06|0.02754045
22:16:06|0.02754045
22:16:08|0.02754045
22:16:09|0.02754045
22:16:10|0.0275268
22:16:11|0.0275268
22:16:11|0.0275268
22:16:14|0.027576
22:16:14|0.027576
22:16:15|0.027576
22:16:16|0.027576
22:16:17|0.02758767
22:16:18|0.02758843
22:16:19|0.02758843
22:16:20|0.02758843
22:16:21|0.02758843
22:16:22|0.02758843
22:16:23|0.02758843
22:16:25|0.02764709
22:16:26|0.02764709
22:16:27|0.02766311
22:16:28|0.02762198
22:16:29|0.02766633
22:16:30|0.02767521
22:16:31|0.02767521
22:16:32|0.02767521
22:16:33|0.02774
22:16:34|0.02773999
22:16:35|0.02773999
22:16:36|0.02773999
22:16:37|0.02773999
22:16:38|0.02773999
22:16:39|0.02768405
22:16:40|0.02768405
22:16:41|0.02770689
22:16:43|0.02765947
22:16:43|0.02765947
22:16:45|0.02765947
22:16:46|0.02769
22:16:47|0.02770976
22:16:48|0.02770972
22:16:50|0.02769
22:16:50|0.0277866
22:16:51|0.02770891
22:16:52|0.0277017
22:16:53|0.02779688
22:16:55|0.02775295
22:16:56|0.02775295
22:16:56|0.02775295
22:16:57|0.02775295
22:16:58|0.02775295
22:16:59|0.02775295
22:17:00|0.02775295
22:17:01|0.02775295
22:17:03|0.02775295
22:17:03|0.02775295
22:17:05|0.02775295
22:17:06|0.02775295
22:17:06|0.02775295
22:17:08|0.02783534
22:17:09|0.02778943
22:17:10|0.02778943
22:17:12|0.02778943
22:17:13|0.0277689
22:17:14|0.0277689
22:17:15|0.02776896
22:17:16|0.02783687
22:17:17|0.02783687
22:17:18|0.02783658
22:17:19|0.02780628
22:17:20|0.02780628
22:17:21|0.02780628
22:17:22|0.02780628
22:17:23|0.02780628
22:17:24|0.02782168
22:17:25|0.02785506
22:17:26|0.02785506
22:17:27|0.02785506
22:17:28|0.02785506
22:17:29|0.02780628
22:17:30|0.02785506
22:17:31|0.02781132
22:17:32|0.02781132
22:17:33|0.02781132
22:17:34|0.02785506
22:17:35|0.02785506
22:17:36|0.02785506
22:17:37|0.02780674
22:17:38|0.02780674
22:17:40|0.02780674
22:17:40|0.02780674
22:17:42|0.02780674
22:17:43|0.02780674
22:17:44|0.02780674
22:17:45|0.02780674
22:17:46|0.02780674
22:17:47|0.02780674
22:17:48|0.02780674
22:17:49|0.02780772
22:17:50|0.02780772
22:17:51|0.02780772
22:17:52|0.02788553
22:17:53|0.02788553
22:17:54|0.02788553
22:17:55|0.02788553
22:17:56|0.02788549
22:17:57|0.02788549
22:17:58|0.02788549
22:17:59|0.02788549
22:18:00|0.02789
22:18:01|0.02782733
22:18:03|0.02789998
22:18:04|0.02789998
22:18:05|0.02789998
22:18:06|0.02789998
22:18:07|0.02789998
22:18:08|0.02789998
22:18:09|0.02789998
22:18:10|0.02789998
22:18:11|0.02789998
22:18:12|0.02789998
22:18:13|0.02789998
22:18:14|0.02789998
22:18:15|0.02789998
22:18:16|0.02789998
22:18:17|0.02789998
22:18:18|0.02788539
22:18:19|0.02788538
22:18:20|0.02788538
22:18:21|0.02788538
22:18:22|0.02788538
22:18:23|0.02788538
22:18:25|0.02788538
22:18:25|0.02788538
22:18:27|0.02788538
22:18:28|0.02788538
22:18:29|0.02788538
22:18:29|0.02782892
22:18:31|0.02782892
22:18:31|0.02782892
22:18:33|0.02782892
22:18:33|0.02782892
22:18:34|0.02782892
22:18:35|0.02782892
22:18:36|0.02782892
22:18:38|0.02782892
22:18:39|0.02782892
22:18:40|0.02782892
22:18:41|0.02783025
22:18:42|0.02783025
22:18:44|0.02783025
22:18:45|0.02783025
22:18:45|0.02783025
22:18:47|0.02775295
22:18:47|0.02775295
22:18:49|0.02773423
22:18:50|0.02773126
22:18:51|0.02773126
22:18:52|0.02775757
22:18:53|0.02775757
22:18:54|0.02775757
22:18:56|0.0277663
22:18:56|0.0277
22:18:58|0.02768819
22:18:59|0.02768819
22:19:00|0.027691
22:19:00|0.027691
22:19:02|0.027691
22:19:02|0.027691
22:19:04|0.02768819
22:19:05|0.02771342
22:19:07|0.02771342
22:19:07|0.02771342
22:19:08|0.02771342
22:19:09|0.02771342
22:19:10|0.02771342
22:19:11|0.02771342
22:19:12|0.02773128
22:19:13|0.02773128
22:19:14|0.02773128
22:19:15|0.02776926
22:19:16|0.02776926
22:19:17|0.02776105
22:19:18|0.02777521
22:19:19|0.02777521
22:19:20|0.02777521
22:19:21|0.02777521
22:19:22|0.02777521
22:19:23|0.02777521
22:19:24|0.02777521
22:19:25|0.02781355
22:19:26|0.02781355
22:19:28|0.02783699
22:19:29|0.02784705
22:19:30|0.02784705
22:19:31|0.02783496
22:19:32|0.02783496
22:19:32|0.02783496
22:19:33|0.02781284
22:19:34|0.02781284
22:19:35|0.02781284
22:19:38|0.02775486
22:19:38|0.02775294
22:19:39|0.02775294
22:19:41|0.02775294
22:19:42|0.02775294
22:19:43|0.02775294
22:19:44|0.02775294
22:19:45|0.02775294
22:19:47|0.02775294
22:19:47|0.02775294
22:19:48|0.02775294
22:19:49|0.02775294
22:19:50|0.02775294
22:19:52|0.02775294
22:19:53|0.02775294
22:19:53|0.02775294
22:19:54|0.02775294
22:19:55|0.02775294
22:19:56|0.02779425
22:19:58|0.02776927
22:19:58|0.02776927
22:20:00|0.02779425
22:20:01|0.02779425
22:20:03|0.02779425
22:20:04|0.02779425
22:20:05|0.02779425
22:20:06|0.02779425
22:20:07|0.02779425
22:20:08|0.02779425
22:20:08|0.02779425
22:20:10|0.02779425
22:20:10|0.02779425
22:20:12|0.0277
22:20:14|0.0277
22:20:14|0.02765882
22:20:16|0.02761855
22:20:18|0.0276102
22:20:18|0.02768753
22:20:19|0.02768753
22:20:20|0.02768753
22:20:21|0.02770034
22:20:22|0.0277017
22:20:23|0.02770475
22:20:24|0.02770475
22:20:25|0.02770475
22:20:26|0.02770475
22:20:27|0.02770475
22:20:29|0.02770475
22:20:30|0.02770475
22:20:31|0.02769254
22:20:31|0.02769254
22:20:33|0.02769254
22:20:34|0.02769254
22:20:34|0.02769254
22:20:35|0.02769254
22:20:37|0.02769254
22:20:37|0.02769254
22:20:39|0.0276343
22:20:41|0.0275647
22:20:42|0.02751588
22:20:44|0.02750848
22:20:45|0.02750848
22:20:46|0.02750848
22:20:47|0.02754002
22:20:48|0.02761016
22:20:49|0.02765882
22:20:50|0.02765882
22:20:51|0.02760776
22:20:53|0.02760776
22:20:53|0.02760776
22:20:55|0.02760776
22:20:56|0.02760776
22:20:56|0.02749374
22:20:57|0.02749374
22:20:58|0.02749374
22:21:00|0.02748316
22:21:01|0.02748316
22:21:02|0.0274717
22:21:03|0.02746901
22:21:04|0.0274689
22:21:05|0.02742986
22:21:06|0.02741432
22:21:07|0.02744371
22:21:09|0.02741432
22:21:10|0.02741432
22:21:10|0.02745039
22:21:12|0.02740678
22:21:13|0.02740678
22:21:14|0.02740678
22:21:15|0.02742985
22:21:15|0.02742986
22:21:16|0.02750843
22:21:17|0.02750843
22:21:19|0.02750843
22:21:20|0.02750843
22:21:21|0.02750843
22:21:23|0.02750843
22:21:23|0.02750843
22:21:25|0.02750843
22:21:26|0.02750843
22:21:27|0.02750843
22:21:27|0.0274376
22:21:28|0.0274376
22:21:30|0.0274376
22:21:31|0.02744701
22:21:32|0.02744609
22:21:33|0.02744609
22:21:35|0.02748272
22:21:36|0.02748272
22:21:37|0.02750841
22:21:38|0.02750841
22:21:39|0.02750841
22:21:40|0.02750841
22:21:41|0.02750841
22:21:42|0.02750841
22:21:43|0.02750841
22:21:44|0.02750841
22:21:45|0.02750841
22:21:46|0.02750841
22:21:47|0.02750841
22:21:48|0.02750841
22:21:49|0.02750841
22:21:50|0.02750843
22:21:51|0.02752447
22:21:52|0.02740841
22:21:53|0.02750841
22:21:54|0.02750841
22:21:55|0.02744609
22:21:56|0.02744609
22:21:57|0.02740161
22:21:58|0.02742178
22:21:59|0.02738326
22:22:00|0.02738326
22:22:01|0.02738326
22:22:02|0.02738326
22:22:04|0.02742181
22:22:04|0.02742181
22:22:06|0.02742194
22:22:06|0.02742197
22:22:07|0.02742197
22:22:08|0.02742197
22:22:10|0.02742197
22:22:11|0.02748441
22:22:11|0.02748441
22:22:13|0.02742186
22:22:13|0.02748412
22:22:15|0.02748412
22:22:15|0.02751588
22:22:17|0.02754409
22:22:18|0.02754409
22:22:19|0.02754409
22:22:20|0.02754409
22:22:21|0.02754409
22:22:22|0.02754409
22:22:23|0.02754409
22:22:24|0.02744408
22:22:25|0.0275081
22:22:26|0.02750841
22:22:28|0.02750841
22:22:28|0.02744623
22:22:29|0.02750835
22:22:31|0.02750835
22:22:31|0.02750835
22:22:33|0.02750835
22:22:33|0.02750835
22:22:35|0.02750835
22:22:35|0.02750835
22:22:36|0.02750835
22:22:38|0.02750835
22:22:38|0.02750835
22:22:40|0.02744698
22:22:41|0.02744698
22:22:42|0.02744698
22:22:43|0.02744621
22:22:44|0.02749297
22:22:45|0.02749297
22:22:46|0.02749297
22:22:47|0.02750834
22:22:49|0.02750834
22:22:50|0.02750834
22:22:51|0.02750835
22:22:51|0.02750835
22:22:52|0.02750835
22:22:54|0.02750835
22:22:55|0.02750835
22:22:55|0.02750835
22:22:58|0.02744611
22:22:58|0.02744611
22:22:59|0.02744611
22:23:00|0.02744611
22:23:01|0.02744611
22:23:02|0.02744611
22:23:04|0.02744611
22:23:05|0.02744611
22:23:06|0.02744611
22:23:07|0.02744611
22:23:07|0.02744611
22:23:09|0.02748434
22:23:10|0.02748434
22:23:11|0.02748434
22:23:11|0.02748434
22:23:12|0.02748434
22:23:14|0.02748434
22:23:16|0.02748434
22:23:16|0.02748434
22:23:17|0.02748434
22:23:18|0.0274994
22:23:19|0.02750811
22:23:20|0.02750811
22:23:21|0.02750811
22:23:22|0.02750811
22:23:23|0.02750811
22:23:24|0.02750811
22:23:25|0.02750811
22:23:26|0.02754754
22:23:28|0.02754754
22:23:29|0.02754754
22:23:30|0.02754754
22:23:30|0.02756467
22:23:32|0.02756467
22:23:33|0.02756467
22:23:34|0.02754754
22:23:35|0.02754754
22:23:36|0.02754754
22:23:37|0.02754754
22:23:38|0.02754754
22:23:39|0.02746328
22:23:40|0.02746328
22:23:41|0.02746328
22:23:42|0.02746328
22:23:43|0.02746328
22:23:44|0.02746328
22:23:45|0.02746328
22:23:47|0.02746328
22:23:47|0.02751757
22:23:48|0.02751757
22:23:49|0.02751757
22:23:50|0.02751757
22:23:52|0.02751757
22:23:53|0.02751757
22:23:54|0.02751757
22:23:56|0.02751757
22:23:57|0.02751757
22:23:57|0.0274633
22:23:58|0.0274633
22:24:00|0.0274633
22:24:01|0.02751746
22:24:02|0.02751746
22:24:04|0.02746334
22:24:05|0.02746334
22:24:06|0.02746334
22:24:07|0.02746334
22:24:08|0.02746334
22:24:08|0.02746334
22:24:09|0.02746334
22:24:10|0.02751736
22:24:12|0.02751736
22:24:13|0.02751736
22:24:14|0.02751736
22:24:15|0.02751736
22:24:15|0.02751736
22:24:17|0.02751736
22:24:17|0.02751736
22:24:18|0.02751736
22:24:19|0.02751736
22:24:20|0.02751736
22:24:22|0.02751736
22:24:22|0.02751736
22:24:23|0.02751736
22:24:24|0.027469
22:24:25|0.027469
22:24:27|0.027469
22:24:28|0.027469
22:24:29|0.027469
22:24:30|0.02750651
22:24:31|0.02750651
22:24:32|0.02750651
22:24:33|0.02750651
22:24:34|0.02751736
22:24:35|0.02751736
22:24:36|0.02751736
22:24:37|0.0275065
22:24:38|0.0275065
22:24:39|0.0275065
22:24:40|0.0275065
22:24:41|0.0275065
22:24:42|0.0275065
22:24:43|0.0275065
22:24:44|0.0275065
22:24:45|0.0275065
22:24:46|0.0275065
22:24:47|0.0275065
22:24:48|0.0275065
22:24:49|0.0275065
22:24:50|0.0275065
22:24:51|0.0275065
22:24:52|0.0275065
22:24:53|0.0275065
22:24:54|0.0275065
22:24:55|0.0275065
22:24:56|0.0275065
22:24:57|0.0275065
22:24:58|0.0275065
22:24:59|0.0275065
22:25:00|0.0275065
22:25:01|0.0275065
22:25:02|0.0275065
22:25:03|0.0275065
22:25:04|0.0275065
22:25:05|0.0275065
22:25:06|0.0275065
22:25:07|0.0275065
22:25:08|0.02745902
22:25:09|0.02745902
22:25:10|0.02744612
22:25:11|0.02744612
22:25:12|0.02746926
22:25:13|0.02746926
22:25:14|0.02742194
22:25:15|0.02742194
22:25:16|0.02742194
22:25:17|0.02742194
22:25:18|0.02742203
22:25:19|0.02742203
22:25:20|0.02742203
22:25:21|0.02742203
22:25:22|0.02742203
22:25:23|0.02742203
22:25:24|0.02742203
22:25:25|0.02742203
22:25:26|0.02742203
22:25:27|0.02742201
22:25:28|0.02742201
22:25:29|0.02742201
22:25:30|0.02742201
22:25:31|0.02742201
22:25:32|0.02742201
22:25:33|0.02742201
22:25:34|0.02742201
22:25:35|0.02742201
22:25:36|0.02742201
22:25:37|0.02742201
22:25:38|0.02742201
22:25:39|0.0274255
22:25:40|0.0274255
22:25:41|0.0274255
22:25:42|0.0274255
22:25:43|0.0274255
22:25:44|0.02738323
22:25:45|0.02738323
22:25:46|0.02738323
22:25:47|0.02738323
22:25:49|0.02738323
22:25:49|0.02738323
22:25:51|0.02738323
22:25:51|0.02738323
22:25:52|0.02742553
22:25:53|0.02742553
22:25:54|0.02742553
22:25:56|0.02742553
22:25:57|0.02745001
22:25:58|0.02745001
22:25:59|0.02745001
22:26:01|0.02745001
22:26:02|0.02750649
22:26:03|0.0274523
22:26:05|0.0274523
22:26:06|0.02750836
22:26:07|0.02750836
22:26:07|0.02750836
22:26:09|0.02745236
22:26:10|0.02745236
22:26:11|0.02745236
22:26:11|0.02745236
22:26:13|0.0274341
22:26:15|0.0274341
22:26:15|0.0274341
22:26:16|0.0274341
22:26:17|0.0274341
22:26:18|0.0274341
22:26:20|0.0274341
22:26:21|0.0274341
22:26:23|0.02750843
22:26:23|0.02750843
22:26:24|0.02750843
22:26:25|0.02750843
22:26:26|0.0274341
22:26:27|0.0274341
22:26:28|0.0274341
22:26:29|0.0274341
22:26:31|0.02744421
22:26:32|0.02744421
22:26:33|0.02744421
22:26:34|0.02740545
22:26:35|0.02740545
22:26:35|0.02743142
22:26:37|0.02743142
22:26:38|0.0274164
22:26:39|0.0274164
22:26:39|0.0274164
22:26:41|0.0274164
22:26:42|0.02742754
22:26:42|0.02742754
22:26:43|0.02742754
22:26:45|0.02742754
22:26:46|0.02742754
22:26:46|0.02742754
22:26:49|0.02746188
22:26:49|0.02746188
22:26:51|0.02746188
22:26:51|0.02741996
22:26:54|0.02741996
22:26:54|0.02741996
22:26:55|0.02741996
22:26:57|0.02741996
22:26:57|0.02741996
22:26:59|0.02741996
22:27:00|0.02741996
22:27:01|0.02742
22:27:03|0.02742
22:27:04|0.02742
22:27:06|0.02742
22:27:07|0.02742
22:27:08|0.02742
22:27:09|0.02743101
22:27:11|0.02743519
22:27:11|0.02743519
22:27:12|0.02743519
22:27:13|0.02743519
22:27:14|0.02743519
22:27:16|0.02743519
22:27:17|0.02743519
22:27:17|0.02743519
22:27:19|0.02743519
22:27:20|0.02743519
22:27:21|0.02743519
22:27:22|0.02741895
22:27:23|0.02741895
22:27:24|0.02741895
22:27:25|0.02743909
22:27:26|0.02743909
22:27:27|0.02743909
22:27:28|0.02740001
22:27:30|0.0274237
22:27:30|0.0274237
22:27:33|0.0274237
22:27:33|0.0274237
22:27:34|0.0274237
22:27:35|0.0274237
22:27:36|0.0274237
22:27:37|0.0274237
22:27:38|0.0274237
22:27:39|0.0274237
22:27:40|0.0274237
22:27:41|0.0274237
22:27:43|0.0274237
22:27:44|0.02742577
22:27:45|0.02742577
22:27:46|0.02742577
22:27:46|0.02742577
22:27:47|0.02742577
22:27:49|0.02742577
22:27:49|0.02742577
22:27:51|0.02742577
22:27:53|0.02742577
22:27:53|0.02742577
22:27:54|0.02742577
22:27:55|0.02742577
22:27:57|0.02742577
22:27:58|0.02742578
22:27:59|0.02742578
22:28:00|0.02741235
22:28:01|0.02741235
22:28:01|0.02741235
22:28:03|0.02741235
22:28:03|0.02741235
22:28:04|0.02741235
22:28:07|0.02741235
22:28:07|0.02741235
22:28:08|0.02741235
22:28:09|0.02741235
22:28:10|0.02741235
22:28:11|0.02741235
22:28:12|0.02741235
22:28:13|0.02741235
22:28:14|0.02741235
22:28:15|0.02741235
22:28:16|0.02747949
22:28:17|0.02747949
22:28:18|0.02747949
22:28:19|0.02747949
22:28:20|0.02747949
22:28:21|0.02747949
22:28:22|0.02747949
22:28:23|0.02747949
22:28:24|0.02747949
22:28:25|0.02747949
22:28:26|0.02747949
22:28:27|0.02747949
22:28:28|0.02747949
22:28:29|0.02744766
22:28:30|0.0275
22:28:31|0.0275
22:28:32|0.0275
22:28:34|0.02744766
22:28:35|0.02744766
22:28:36|0.02744766
22:28:37|0.02748212
22:28:38|0.02748212
22:28:39|0.02748212
22:28:40|0.02748212
22:28:41|0.02748212
22:28:42|0.02748212
22:28:43|0.02748212
22:28:44|0.02748212
22:28:45|0.02748212
22:28:46|0.0275647
22:28:47|0.02758767
22:28:48|0.02762153
22:28:49|0.02762153
22:28:50|0.0276343
22:28:52|0.02763485
22:28:53|0.02765712
22:28:54|0.0276588
22:28:55|0.02765881
22:28:56|0.02765132
22:28:58|0.02765132
22:28:58|0.02765947
22:28:59|0.02765168
22:29:00|0.02765168
22:29:01|0.02765168
22:29:02|0.02765168
22:29:04|0.02765168
22:29:05|0.02765168
22:29:05|0.02765168
22:29:07|0.02765168
22:29:08|0.02765168
22:29:09|0.02765168
22:29:10|0.02765168
22:29:11|0.02765168
22:29:12|0.02765168
22:29:13|0.02765168
22:29:14|0.02765168
22:29:15|0.02765168
22:29:16|0.02765168
22:29:17|0.02765168
22:29:18|0.02765168
22:29:19|0.02765168
22:29:20|0.02765168
22:29:21|0.02765168
22:29:22|0.02758767
22:29:23|0.02758767
22:29:24|0.0276256
22:29:25|0.0276256
22:29:26|0.02759394
22:29:27|0.02759394
22:29:28|0.02759394
22:29:29|0.02759394
22:29:30|0.02759394
22:29:31|0.02758767
22:29:32|0.02758767
22:29:33|0.02758767
22:29:34|0.02758767
22:29:35|0.02756707
22:29:36|0.02753003
22:29:38|0.02753003
22:29:38|0.02753003
22:29:39|0.02751588
22:29:41|0.02753003
22:29:42|0.02753003
22:29:43|0.02754275
22:29:44|0.02754275
22:29:45|0.02754275
22:29:46|0.02754275
22:29:47|0.02754275
22:29:48|0.02754275
22:29:49|0.02754275
22:29:50|0.02754275
22:29:51|0.02754275
22:29:52|0.02754275
22:29:53|0.02754275
22:29:55|0.02750847
22:29:55|0.02748212
22:29:56|0.02748212
22:29:57|0.02748212
22:29:58|0.02749624
22:29:59|0.02749624
22:30:01|0.02749811
22:30:01|0.02754275
22:30:03|0.02754275
22:30:03|0.02754275
22:30:05|0.02750468
22:30:06|0.02750468
22:30:06|0.02750468
22:30:08|0.0275
22:30:09|0.0275
22:30:10|0.0275
22:30:11|0.0275
22:30:12|0.0275
22:30:13|0.0275
22:30:14|0.0275
22:30:15|0.0275
22:30:16|0.0275
22:30:17|0.0275
22:30:18|0.02747138
22:30:19|0.02747127
22:30:20|0.02747127
22:30:21|0.02747127
22:30:22|0.02747127
22:30:23|0.02747127
22:30:24|0.0275117
22:30:25|0.0275117
22:30:27|0.0275117
22:30:27|0.0275117
22:30:29|0.0275117
22:30:31|0.0275117
22:30:31|0.0275117
22:30:33|0.0275297
22:30:33|0.0275297
22:30:35|0.02747058
22:30:35|0.02747058
22:30:36|0.02747058
22:30:37|0.02747058
22:30:39|0.02747058
22:30:39|0.02747058
22:30:40|0.02747058
22:30:42|0.02747058
22:30:43|0.02747058
22:30:43|0.02747058
22:30:44|0.02747058
22:30:45|0.02747058
22:30:47|0.02747058
22:30:48|0.02747058
22:30:49|0.02747058
22:30:49|0.02744897
22:30:50|0.02744897
22:30:52|0.02744897
22:30:54|0.02744897
22:30:54|0.02744408
22:30:55|0.02744408
22:30:57|0.02744408
22:30:58|0.02744408
22:30:59|0.02744408
22:31:00|0.02747012
22:31:01|0.02744409
22:31:01|0.02744409
22:31:02|0.02744409
22:31:03|0.02740001
22:31:05|0.02740001
22:31:07|0.02747549
22:31:08|0.02747549
22:31:09|0.02747549
22:31:10|0.02747549
22:31:10|0.02747549
22:31:12|0.02747549
22:31:14|0.02747549
22:31:14|0.02747549
22:31:15|0.02747549
22:31:16|0.02748256
22:31:17|0.02748256
22:31:19|0.02747346
22:31:20|0.02747346
22:31:20|0.02747346
22:31:22|0.02747346
22:31:23|0.02748578
22:31:24|0.02748578
22:31:24|0.02748578
22:31:26|0.02748578
22:31:26|0.02748578
22:31:27|0.02748578
22:31:30|0.02748578
22:31:30|0.02744496
22:31:31|0.02744496
22:31:32|0.02744496
22:31:33|0.02744496
22:31:34|0.02744496
22:31:35|0.02744496
22:31:36|0.02744496
22:31:37|0.02744496
22:31:38|0.02748167
22:31:39|0.02744496
22:31:40|0.02744496
22:31:42|0.02743224
22:31:43|0.02743224
22:31:44|0.02743224
22:31:44|0.02743224
22:31:45|0.02740002
22:31:48|0.02740002
22:31:48|0.02740002
22:31:50|0.02740002
22:31:51|0.02740002
22:31:51|0.02740002
22:31:53|0.02740001
22:31:54|0.0274
22:31:55|0.02737905
22:31:56|0.02736343
22:31:57|0.02736343
22:31:59|0.02736343
22:31:59|0.02736343
22:32:00|0.02734699
22:32:01|0.02734699
22:32:02|0.02734699
22:32:03|0.02734699
22:32:04|0.02734699
22:32:06|0.02734699
22:32:06|0.02736263
22:32:07|0.02734696
22:32:08|0.02734696
22:32:10|0.0273678
22:32:10|0.0273678
22:32:12|0.0273678
22:32:13|0.0273678
22:32:14|0.0273678
22:32:15|0.0273678
22:32:16|0.02736343
22:32:17|0.0273678
22:32:18|0.0273678
22:32:19|0.02736692
22:32:20|0.02739235
22:32:21|0.02742076
22:32:22|0.02742076
22:32:23|0.02742076
22:32:24|0.02742076
22:32:26|0.02743964
22:32:27|0.02744408
22:32:28|0.02744408
22:32:29|0.02744408
22:32:30|0.02744408
22:32:30|0.02744408
22:32:31|0.02744408
22:32:33|0.02746328
22:32:34|0.02746979
22:32:34|0.02746979
22:32:36|0.02746979
22:32:37|0.02743101
22:32:38|0.02743101
22:32:39|0.02743101
22:32:39|0.02743101
22:32:41|0.02741614
22:32:42|0.02740897
22:32:43|0.02739709
22:32:44|0.02739709
22:32:45|0.02739709
22:32:46|0.02739709
22:32:47|0.02739709
22:32:48|0.02739709
22:32:49|0.02737927
22:32:50|0.02737229
22:32:51|0.0273955
22:32:52|0.0273955
22:32:53|0.02736556
22:32:54|0.02736556
22:32:55|0.02736556
22:32:56|0.02736556
22:32:57|0.02736556
22:32:58|0.02739709
22:32:59|0.02743539
22:33:00|0.02743539
22:33:01|0.02743539
22:33:02|0.02743539
22:33:03|0.02743539
22:33:04|0.02743539
22:33:05|0.02737932
22:33:06|0.02737936
22:33:07|0.02737936
22:33:08|0.02737936
22:33:09|0.02737936
22:33:10|0.02737936
22:33:11|0.02734221
22:33:12|0.02734221
22:33:13|0.02737777
22:33:14|0.02737777
22:33:15|0.02737777
22:33:16|0.02741686
22:33:17|0.02741686
22:33:18|0.02741686
22:33:19|0.02741686
22:33:20|0.02741686
22:33:21|0.02741686
22:33:23|0.02741686
22:33:24|0.02741686
22:33:25|0.02741686
22:33:26|0.02740071
22:33:27|0.02740071
22:33:28|0.02740071
22:33:29|0.02740071
22:33:30|0.02740071
22:33:30|0.02740071
22:33:32|0.02740071
22:33:34|0.02740071
22:33:34|0.02740071
22:33:36|0.02740071
22:33:37|0.02740071
22:33:37|0.02740071
22:33:39|0.02740071
22:33:41|0.02740071
22:33:41|0.02740071
22:33:42|0.02740071
22:33:43|0.02740071
22:33:44|0.02740071
22:33:45|0.02740071
22:33:46|0.02740071
22:33:47|0.02738
22:33:48|0.02737777
22:33:49|0.02737777
22:33:50|0.02737932
22:33:51|0.02737932
22:33:52|0.02737932
22:33:53|0.02737932
22:33:55|0.02737932
22:33:56|0.02737932
22:33:57|0.02740048
22:33:58|0.02740048
22:33:58|0.02740048
22:33:59|0.02740048
22:34:02|0.02740048
22:34:02|0.02740048
22:34:04|0.02740285
22:34:06|0.02740289
22:34:06|0.02740289
22:34:08|0.02740289
22:34:09|0.02740289
22:34:11|0.02740289
22:34:11|0.02740285
22:34:12|0.02740285
22:34:13|0.02741845
22:34:14|0.02741845
22:34:15|0.02741845
22:34:16|0.02741847
22:34:17|0.02741847
22:34:18|0.02736224
22:34:19|0.02736224
22:34:20|0.02736224
22:34:21|0.02736224
22:34:22|0.02736224
22:34:23|0.02736224
22:34:24|0.02736224
22:34:25|0.02736224
22:34:26|0.02736224
22:34:27|0.02736224
22:34:28|0.02736224
22:34:29|0.02736224
22:34:31|0.02736224
22:34:31|0.02736224
22:34:32|0.02741844
22:34:33|0.02736295
22:34:34|0.02736295
22:34:35|0.0274184
22:34:36|0.0274184
22:34:37|0.0274184
22:34:38|0.02741846
22:34:39|0.02741846
22:34:40|0.02741846
22:34:41|0.02741846
22:34:42|0.02741846
22:34:43|0.02741846
22:34:44|0.02741846
22:34:45|0.02741846
22:34:46|0.02741832
22:34:48|0.02741832
22:34:49|0.02741832
22:34:49|0.02741832
22:34:51|0.02736297
22:34:52|0.02736298
22:34:52|0.02736298
22:34:54|0.02736224
22:34:55|0.02736224
22:34:56|0.02736224
22:34:56|0.02741806
22:34:57|0.02741806
22:34:59|0.02741806
22:35:00|0.02741806
22:35:00|0.02741806
22:35:03|0.02741787
22:35:03|0.02741787
22:35:05|0.02741787
22:35:07|0.02741787
22:35:07|0.02741787
22:35:09|0.02741754
22:35:10|0.02741754
22:35:12|0.02741748
22:35:12|0.02741748
22:35:13|0.02736239
22:35:14|0.02736239
22:35:15|0.02741725
22:35:16|0.02741725
22:35:17|0.02741725
22:35:18|0.02741725
22:35:19|0.02741725
22:35:20|0.02741846
22:35:22|0.02736582
22:35:22|0.02736582
22:35:23|0.02736582
22:35:25|0.02736582
22:35:26|0.02736582
22:35:27|0.02736582
22:35:28|0.02736582
22:35:29|0.02736582
22:35:30|0.02736582
22:35:31|0.02736582
22:35:32|0.02736582
22:35:33|0.02736582
22:35:34|0.02736582
22:35:35|0.02736582
22:35:36|0.02736582
22:35:37|0.02736582
22:35:38|0.02736582
22:35:39|0.02741767
22:35:40|0.02741767
22:35:41|0.02741767
22:35:42|0.02741767
22:35:43|0.02741767
22:35:44|0.02741767
22:35:45|0.02741767
22:35:46|0.02741767
22:35:47|0.02741767
22:35:48|0.02741767
22:35:49|0.02741767
22:35:50|0.02741767
22:35:52|0.02741767
22:35:52|0.02741767
22:35:53|0.02741767
22:35:54|0.02741767
22:35:55|0.02741846
22:35:57|0.02746328
22:35:58|0.02746328
22:36:00|0.02747058
22:36:02|0.02748207
22:36:02|0.02748207
22:36:04|0.02750008
22:36:05|0.02750007
22:36:06|0.02749
22:36:06|0.02749
22:36:07|0.02749
22:36:09|0.02749
22:36:09|0.02752427
22:36:11|0.02754627
22:36:12|0.02754627
22:36:14|0.02758509
22:36:14|0.02758509
22:36:15|0.02758501
22:36:16|0.02758501
22:36:17|0.02758501
22:36:18|0.02751571
22:36:19|0.0275
22:36:21|0.0275
22:36:21|0.0275
22:36:23|0.02747058
22:36:24|0.02744408
22:36:24|0.02744408
22:36:26|0.02744408
22:36:27|0.02744408
22:36:28|0.02744408
22:36:28|0.02747633
22:36:30|0.02747636
22:36:31|0.02747636
22:36:32|0.0275
22:36:33|0.0275
22:36:34|0.0275
22:36:36|0.02745752
22:36:37|0.02745752
22:36:37|0.02745752
22:36:38|0.02745752
22:36:40|0.0274442
22:36:40|0.02745752
22:36:41|0.02745752
22:36:43|0.02745752
22:36:43|0.02745752
22:36:44|0.02745752
22:36:46|0.02745752
22:36:47|0.02749971
22:36:48|0.02745751
22:36:48|0.02749969
22:36:49|0.02749969
22:36:51|0.02749969
22:36:52|0.02749969
22:36:53|0.02749969
22:36:54|0.02749969
22:36:55|0.02749969
22:36:56|0.02749969
22:36:57|0.02749969
22:36:59|0.02749969
22:37:00|0.02749969
22:37:01|0.02749969
22:37:01|0.02749969
22:37:03|0.02749969
22:37:04|0.02749969
22:37:04|0.02749969
22:37:06|0.02749969
22:37:07|0.02749969
22:37:08|0.02749969
22:37:08|0.02749969
22:37:10|0.02749969
22:37:11|0.02749969
22:37:12|0.02749969
22:37:13|0.02749969
22:37:14|0.02749969
22:37:15|0.02749969
22:37:16|0.02749969
22:37:17|0.02749969
22:37:18|0.0274575
22:37:19|0.0274575
22:37:20|0.0274575
22:37:21|0.0274575
22:37:22|0.0274575
22:37:23|0.0274575
22:37:24|0.02749525
22:37:25|0.02749525
22:37:26|0.02749525
22:37:27|0.02749525
22:37:28|0.02749525
22:37:30|0.02749525
22:37:30|0.02749525
22:37:31|0.02749525
22:37:32|0.02749525
22:37:33|0.02749525
22:37:34|0.02749525
22:37:36|0.02749525
22:37:37|0.02749525
22:37:38|0.02749525
22:37:38|0.02749525
22:37:40|0.02749525
22:37:40|0.02748981
22:37:42|0.02748981
22:37:42|0.02748981
22:37:43|0.02748981
22:37:45|0.02743401
22:37:45|0.02743401
22:37:47|0.02743401
22:37:49|0.02743401
22:37:49|0.02743401
22:37:50|0.02743401
22:37:51|0.02743397
22:37:52|0.02743397
22:37:53|0.02743401
22:37:54|0.02743401
22:37:55|0.02743401
22:37:56|0.02743401
22:37:57|0.02746
22:37:59|0.02746
22:38:00|0.02746
22:38:01|0.02746
22:38:02|0.02746
22:38:03|0.02746
22:38:04|0.02746
22:38:04|0.02746
22:38:06|0.02746
22:38:06|0.02746
22:38:08|0.02746
22:38:09|0.02746
22:38:10|0.02743413
22:38:12|0.02743413
22:38:12|0.02743413
22:38:13|0.02743413
22:38:14|0.02743413
22:38:15|0.02743413
22:38:16|0.02743413
22:38:17|0.02743413
22:38:18|0.02743413
22:38:19|0.02743413
22:38:20|0.02743413
22:38:21|0.02743413
22:38:22|0.02743413
22:38:23|0.02743413
22:38:24|0.02743413
22:38:25|0.02743413
22:38:26|0.02743413
22:38:27|0.02743413
22:38:28|0.02743413
22:38:29|0.02743413
22:38:30|0.02743413
22:38:31|0.02747831
22:38:32|0.02747823
22:38:33|0.02747823
22:38:34|0.02747823
22:38:35|0.02747823
22:38:36|0.02747823
22:38:37|0.02747823
22:38:38|0.02747823
22:38:39|0.02747823
22:38:40|0.02747823
22:38:41|0.027434
22:38:42|0.027434
22:38:43|0.027434
22:38:44|0.027434
22:38:45|0.027434
22:38:46|0.027434
22:38:47|0.027434
22:38:48|0.027434
22:38:49|0.027434
22:38:51|0.027434
22:38:52|0.027434
22:38:53|0.027434
22:38:54|0.027434
22:38:56|0.027434
22:38:56|0.027434
22:38:58|0.027434
22:38:59|0.027434
22:39:01|0.027434
22:39:02|0.02746634
22:39:03|0.02746634
22:39:05|0.02746634
22:39:06|0.02746634
22:39:07|0.02746634
22:39:09|0.02746634
22:39:09|0.02746634
22:39:11|0.02746634
22:39:12|0.02746625
22:39:12|0.02747462
22:39:14|0.02746634
22:39:16|0.02746634
22:39:16|0.02746634
22:39:18|0.02746634
22:39:19|0.02746626
22:39:19|0.02746626
22:39:20|0.02746626
22:39:21|0.02746626
22:39:22|0.02746626
22:39:23|0.02746626
22:39:25|0.02746626
22:39:25|0.02746626
22:39:26|0.02746626
22:39:27|0.02746626
22:39:28|0.02746626
22:39:30|0.02741458
22:39:30|0.02741458
22:39:31|0.02741458
22:39:33|0.02741458
22:39:34|0.02741458
22:39:35|0.02741458
22:39:36|0.02741458
22:39:37|0.02741458
22:39:38|0.02741458
22:39:39|0.02741458
22:39:40|0.02741458
22:39:41|0.02741458
22:39:42|0.02741458
22:39:43|0.02741458
22:39:44|0.02741458
22:39:45|0.02741458
22:39:46|0.02741458
22:39:47|0.02741458
22:39:49|0.02741458
22:39:51|0.02741458
22:39:51|0.02741458
22:39:52|0.02741458
22:39:53|0.02741458
22:39:54|0.02741458
22:39:55|0.02741458
22:39:56|0.02741458
22:39:57|0.02741458
22:39:59|0.02741458
22:40:00|0.02741458
22:40:01|0.02741458
22:40:03|0.02741434
22:40:04|0.02741434
22:40:05|0.02741434
22:40:05|0.02741435
22:40:08|0.02741435
22:40:09|0.02741435
22:40:10|0.02741435
22:40:11|0.0274
22:40:12|0.0274
22:40:12|0.02741435
22:40:14|0.02741435
22:40:15|0.02741435
22:40:16|0.02741435
22:40:17|0.02741435
22:40:17|0.02741435
22:40:18|0.02741435
22:40:19|0.02741435
22:40:21|0.02741435
22:40:22|0.02740077
22:40:23|0.02740077
22:40:24|0.02740077
22:40:25|0.02740077
22:40:27|0.02740077
22:40:27|0.02740077
22:40:28|0.02740077
22:40:29|0.02740077
22:40:30|0.02740077
22:40:31|0.02740077
22:40:32|0.02740077
22:40:33|0.02740077
22:40:34|0.02740084
22:40:35|0.0274
22:40:36|0.02745735
22:40:37|0.02745735
22:40:38|0.02745735
22:40:39|0.02745735
22:40:40|0.02745735
22:40:41|0.02745735
22:40:42|0.02741436
22:40:43|0.02741436
22:40:44|0.02741436
22:40:45|0.02741436
22:40:46|0.02741436
22:40:47|0.02741436
22:40:48|0.02741436
22:40:49|0.02745627
22:40:50|0.02745627
22:40:51|0.02745627
22:40:52|0.02745627
22:40:53|0.02745627
22:40:54|0.02745627
22:40:55|0.02745627
22:40:56|0.02745627
22:40:57|0.02745627
22:40:58|0.02745627
22:40:59|0.02745627
22:41:00|0.02745627
22:41:02|0.02745627
22:41:04|0.02745627
22:41:05|0.02745581
22:41:06|0.02745581
22:41:06|0.02745581
22:41:07|0.02741765
22:41:08|0.02741765
22:41:09|0.02741765
22:41:10|0.02741765
22:41:11|0.02741765
22:41:12|0.02741765
22:41:14|0.02741765
22:41:15|0.02741765
22:41:16|0.02741765
22:41:17|0.02741765
22:41:18|0.02741765
22:41:19|0.02740003
22:41:20|0.02740003
22:41:22|0.02740929
22:41:22|0.02740929
22:41:24|0.02740929
22:41:24|0.02740929
22:41:25|0.02740929
22:41:26|0.02740929
22:41:28|0.02740929
22:41:28|0.02740929
22:41:29|0.02740929
22:41:30|0.02740929
22:41:31|0.02740929
22:41:32|0.0274544
22:41:33|0.0274544
22:41:35|0.0274544
22:41:36|0.0274544
22:41:37|0.0274544
22:41:38|0.0274544
22:41:39|0.0274544
22:41:40|0.0274544
22:41:41|0.0274544
22:41:42|0.0274544
22:41:43|0.0274544
22:41:44|0.0274544
22:41:45|0.0274544
22:41:46|0.0274544
22:41:47|0.0274544
22:41:48|0.0274544
22:41:49|0.0274544
22:41:50|0.0274544
22:41:51|0.0274544
22:41:52|0.0274544
22:41:54|0.0274544
22:41:54|0.0274544
22:41:56|0.0274544
22:41:56|0.0274544
22:41:57|0.0274544
22:41:58|0.0274544
22:42:00|0.0274544
22:42:00|0.0274544
22:42:01|0.0274544
22:42:03|0.0274544
22:42:04|0.0274544
22:42:05|0.02745271
22:42:06|0.02745262
22:42:08|0.02745262
22:42:09|0.02745262
22:42:10|0.02745262
22:42:11|0.02745262
22:42:12|0.02745262
22:42:13|0.02745262
22:42:14|0.02745262
22:42:15|0.02745262
22:42:16|0.02745262
22:42:17|0.02745262
22:42:18|0.02745262
22:42:19|0.02745262
22:42:21|0.02745262
22:42:21|0.02745262
22:42:24|0.02745262
22:42:24|0.02745262
22:42:25|0.02745262
22:42:26|0.02745262
22:42:27|0.02745262
22:42:28|0.02745262
22:42:29|0.0274552
22:42:30|0.0274552
22:42:31|0.0274552
22:42:32|0.0274552
22:42:33|0.0274552
22:42:34|0.0274552
22:42:36|0.0274552
22:42:37|0.0274552
22:42:38|0.0274552
22:42:40|0.0274552
22:42:40|0.0274552
22:42:41|0.02740471
22:42:42|0.0274
22:42:43|0.0274
22:42:44|0.0274
22:42:45|0.0274
22:42:46|0.02738832
22:42:47|0.02738832
22:42:48|0.02738832
22:42:49|0.02738832
22:42:50|0.02738832
22:42:51|0.02738832
22:42:52|0.02738832
22:42:53|0.02738832
22:42:54|0.0274532
22:42:55|0.0274532
22:42:56|0.0274532
22:42:57|0.0274532
22:42:59|0.0274532
22:43:00|0.0274532
22:43:01|0.0274532
22:43:02|0.02745235
22:43:02|0.02745235
22:43:05|0.02745235
22:43:05|0.02745235
22:43:06|0.02745235
22:43:08|0.02745235
22:43:10|0.02745235
22:43:10|0.02745235
22:43:12|0.02745235
22:43:12|0.02745235
22:43:14|0.02745235
22:43:15|0.02745235
22:43:17|0.02744647
22:43:17|0.02744647
22:43:19|0.02744647
22:43:20|0.0274463
22:43:22|0.0274463
22:43:22|0.0274463
22:43:24|0.0274463
22:43:25|0.0274463
22:43:25|0.0274463
22:43:27|0.0274463
22:43:28|0.0274463
22:43:29|0.0274463
22:43:30|0.0274463
22:43:31|0.0274463
22:43:32|0.0274463
22:43:33|0.0274463
22:43:34|0.0274463
22:43:35|0.0274463
22:43:36|0.0274463
22:43:37|0.0274463
22:43:38|0.0274463
22:43:39|0.0274463
22:43:40|0.0274463
22:43:41|0.0274463
22:43:42|0.0274463
22:43:43|0.0274463
22:43:44|0.0274463
22:43:45|0.0274463
22:43:46|0.0274463
22:43:47|0.0274463
22:43:48|0.0274463
22:43:49|0.0274463
22:43:51|0.0274463
22:43:52|0.0274463
22:43:52|0.0274463
22:43:54|0.0274463
22:43:54|0.0274463
22:43:57|0.0274463
22:43:58|0.0274463
22:43:59|0.0274463
22:44:00|0.0274463
22:44:01|0.0274463
22:44:02|0.0274463
22:44:02|0.0274463
22:44:04|0.0274463
22:44:06|0.0274463
22:44:07|0.0274463
22:44:08|0.0274463
22:44:09|0.0274463
22:44:10|0.0274463
22:44:10|0.0274463
22:44:11|0.02738867
22:44:12|0.02738867
22:44:15|0.02738867
22:44:15|0.02738867
22:44:16|0.02738867
22:44:17|0.02738867
22:44:18|0.02738867
22:44:19|0.02738867
22:44:20|0.02738867
22:44:21|0.02738867
22:44:22|0.02738867
22:44:23|0.02739001
22:44:24|0.02739001
22:44:25|0.02739001
22:44:26|0.02739001
22:44:27|0.02739001
22:44:28|0.02739001
22:44:29|0.02739001
22:44:30|0.02739001
22:44:31|0.02739001
22:44:32|0.02739001
22:44:33|0.02739001
22:44:34|0.02739001
22:44:35|0.02739001
22:44:37|0.02738832
22:44:38|0.02738031
22:44:40|0.02739001
22:44:40|0.02739001
22:44:41|0.02742991
22:44:42|0.02742991
22:44:43|0.02738035
22:44:44|0.02738035
22:44:45|0.02738035
22:44:46|0.02737905
22:44:47|0.02737671
22:44:48|0.02737671
22:44:49|0.02737671
22:44:50|0.02737671
22:44:51|0.02737671
22:44:52|0.02737671
22:44:53|0.02737671
22:44:54|0.02737671
22:44:55|0.02737671
22:44:56|0.02737229
22:44:57|0.02737229
22:44:58|0.02737229
22:44:59|0.02737904
22:45:00|0.02736224
22:45:01|0.02736224
22:45:03|0.02736224
22:45:04|0.02736224
22:45:06|0.02736224
22:45:07|0.02736224
22:45:09|0.02736224
22:45:10|0.02736224
22:45:11|0.02736224
22:45:13|0.02736224
22:45:13|0.02736224
22:45:14|0.02736224
22:45:15|0.02736224
22:45:16|0.02736224
22:45:18|0.02734221
22:45:18|0.02734221
22:45:20|0.02734221
22:45:20|0.02734221
22:45:21|0.02734221
22:45:23|0.02734221
22:45:23|0.02734221
22:45:24|0.02734221
22:45:25|0.02734221
22:45:26|0.02736133
22:45:27|0.02736133
22:45:29|0.02736133
22:45:30|0.02736133
22:45:30|0.02736133
22:45:31|0.02736133
22:45:33|0.02736133
22:45:34|0.02736133
22:45:34|0.02736133
22:45:35|0.02736133
22:45:36|0.02736133
22:45:38|0.02736133
22:45:38|0.02736133
22:45:39|0.02736128
22:45:40|0.02736128
22:45:41|0.02736128
22:45:42|0.02736128
22:45:44|0.02736128
22:45:45|0.02736128
22:45:46|0.02736128
22:45:47|0.02736128
22:45:48|0.02736128
22:45:49|0.02736128
22:45:50|0.02736128
22:45:51|0.02736128
22:45:52|0.02736128
22:45:53|0.02736128
22:45:54|0.02736128
22:45:55|0.02736128
22:45:56|0.02736128
22:45:57|0.02736128
22:45:58|0.02736128
22:45:59|0.02736128
22:46:01|0.02736128
22:46:02|0.02736128
22:46:03|0.02736128
22:46:04|0.02736128
22:46:06|0.02733327
22:46:06|0.02733327
22:46:08|0.02733327
22:46:09|0.02733327
22:46:10|0.02733327
22:46:11|0.02733327
22:46:13|0.02733327
22:46:14|0.02733327
22:46:14|0.027361
22:46:16|0.02736127
22:46:17|0.02736127
22:46:19|0.02736127
22:46:19|0.02736127
22:46:20|0.02736127
22:46:21|0.02736127
22:46:22|0.02736127
22:46:24|0.02736127
22:46:24|0.02736127
22:46:26|0.02736127
22:46:26|0.02736127
22:46:27|0.02736127
22:46:28|0.02736127
22:46:29|0.02736127
22:46:31|0.02736127
22:46:32|0.02736127
22:46:33|0.02736127
22:46:34|0.02736127
22:46:35|0.02736127
22:46:36|0.02736127
22:46:37|0.02736127
22:46:38|0.02736127
22:46:39|0.02736127
22:46:40|0.02736127
22:46:42|0.02736113
22:46:43|0.02736113
22:46:43|0.02736113
22:46:44|0.02736113
22:46:46|0.02736113
22:46:47|0.02736113
22:46:47|0.02736113
22:46:49|0.02736113
22:46:49|0.02736113
22:46:51|0.02736113
22:46:52|0.02736113
22:46:53|0.02736113
22:46:54|0.02736113
22:46:54|0.02736113
22:46:55|0.02736113
22:46:57|0.02736113
22:46:58|0.02733327
22:46:59|0.02733327
22:46:59|0.02733327
22:47:00|0.02733327
22:47:01|0.02733327
22:47:04|0.02733327
22:47:05|0.02733119
22:47:07|0.02733119
22:47:07|0.02736081
22:47:08|0.02736081
22:47:09|0.02736081
22:47:10|0.02736081
22:47:11|0.02736081
22:47:12|0.02736081
22:47:13|0.02736081
22:47:14|0.02736081
22:47:15|0.02736081
22:47:16|0.02736081
22:47:17|0.02736081
22:47:18|0.02736081
22:47:19|0.02736081
22:47:20|0.02736081
22:47:21|0.02736081
22:47:23|0.02736081
22:47:23|0.02736081
22:47:24|0.02736081
22:47:26|0.02736081
22:47:26|0.02736081
22:47:27|0.02736081
22:47:28|0.0273401
22:47:30|0.0273401
22:47:31|0.0273401
22:47:31|0.0273401
22:47:32|0.0273401
22:47:34|0.0273401
22:47:35|0.0273401
22:47:35|0.0273401
22:47:37|0.0273401
22:47:37|0.0273401
22:47:38|0.0273401
22:47:39|0.0273333
22:47:40|0.0273333
22:47:42|0.0273333
22:47:43|0.0273333
22:47:44|0.0273333
22:47:45|0.0273333
22:47:46|0.0273333
22:47:48|0.0273333
22:47:48|0.0273333
22:47:49|0.0273333
22:47:50|0.0273333
22:47:51|0.0273333
22:47:52|0.02734203
22:47:53|0.02734203
22:47:54|0.02734203
22:47:55|0.02734203
22:47:56|0.02734203
22:47:57|0.02734203
22:47:58|0.02734203
22:47:59|0.02734203
22:48:00|0.02734203
22:48:01|0.02734203
22:48:02|0.02734203
22:48:03|0.02734203
22:48:05|0.02734203
22:48:05|0.02734203
22:48:07|0.02734203
22:48:07|0.02734203
22:48:09|0.02734203
22:48:09|0.02734203
22:48:11|0.02734203
22:48:12|0.02734203
22:48:14|0.02734203
22:48:14|0.02734203
22:48:15|0.02734203
22:48:16|0.02734203
22:48:17|0.02739127
22:48:18|0.02739127
22:48:19|0.02739127
22:48:20|0.02739127
22:48:21|0.02739127
22:48:22|0.02739127
22:48:23|0.02739127
22:48:24|0.02739127
22:48:25|0.02739127
22:48:26|0.02739127
22:48:27|0.02739127
22:48:28|0.02739127
22:48:29|0.02739127
22:48:30|0.02739127
22:48:31|0.02739127
22:48:32|0.02739127
22:48:34|0.02739127
22:48:35|0.02739127
22:48:36|0.02739127
22:48:37|0.02739127
22:48:38|0.02739127
22:48:39|0.02739127
22:48:40|0.02739127
22:48:41|0.02739127
22:48:42|0.02739127
22:48:43|0.02739127
22:48:44|0.02739127
22:48:45|0.02739127
22:48:46|0.02738628
22:48:47|0.02738628
22:48:48|0.02738628
22:48:50|0.02738628
22:48:50|0.02738628
22:48:51|0.02738628
22:48:53|0.02738628
22:48:54|0.02736655
22:48:55|0.02736655
22:48:56|0.02736655
22:48:57|0.02734203
22:48:58|0.02734203
22:49:00|0.02734203
22:49:01|0.02734203
22:49:02|0.02734203
22:49:03|0.02734203
22:49:03|0.02734203
22:49:04|0.02734203
22:49:06|0.02734203
22:49:07|0.02734203
22:49:08|0.02734203
22:49:09|0.02734203
22:49:10|0.02734203
22:49:11|0.02734203
22:49:12|0.02734203
22:49:13|0.02734203
22:49:14|0.02734203
22:49:15|0.02734203
22:49:16|0.02734203
22:49:17|0.02734203
22:49:18|0.02734203
22:49:19|0.02734203
22:49:20|0.02734203
22:49:21|0.02734203
22:49:23|0.02734203
22:49:24|0.02734203
22:49:24|0.02734203
22:49:26|0.02734203
22:49:26|0.02734203
22:49:27|0.02734202
22:49:28|0.02733008
22:49:29|0.02733008
22:49:30|0.02733008
22:49:31|0.02733008
22:49:32|0.02733008
22:49:33|0.02733008
22:49:34|0.02733008
22:49:35|0.02733008
22:49:37|0.02733008
22:49:37|0.02733008
22:49:38|0.02733008
22:49:40|0.02733009
22:49:40|0.02733009
22:49:42|0.02733009
22:49:42|0.02733009
22:49:43|0.02733009
22:49:45|0.02732177
22:49:45|0.02732177
22:49:47|0.0272
22:49:48|0.0272
22:49:49|0.02722174
22:49:50|0.02722174
22:49:51|0.02722174
22:49:52|0.02722174
22:49:54|0.02722439
22:49:54|0.02722174
22:49:56|0.02722174
22:49:56|0.02727079
22:49:57|0.02727079
22:49:59|0.02727079
22:49:59|0.02727079
22:50:00|0.02722078
22:50:01|0.02722078
22:50:02|0.02722078
22:50:04|0.02722078
22:50:05|0.02722078
22:50:06|0.02722078
22:50:07|0.02719288
22:50:08|0.02719288
22:50:09|0.02719288
22:50:10|0.02719288
22:50:11|0.02719288
22:50:12|0.02718312
22:50:13|0.0272
22:50:15|0.02715013
22:50:16|0.02715013
22:50:16|0.02714339
22:50:18|0.02714336
22:50:19|0.02712879
22:50:19|0.02714885
22:50:21|0.02714885
22:50:21|0.02714884
22:50:23|0.02719288
22:50:24|0.02719288
22:50:25|0.02719288
22:50:25|0.02718825
22:50:26|0.02718825
22:50:27|0.02718825
22:50:29|0.02713208
22:50:30|0.02713208
22:50:31|0.02713208
22:50:32|0.02713208
22:50:33|0.02713208
22:50:34|0.02713208
22:50:35|0.02713208
22:50:36|0.02713208
22:50:37|0.02713208
22:50:38|0.02713208
22:50:39|0.02713208
22:50:40|0.02713208
22:50:41|0.02713208
22:50:43|0.02712816
22:50:44|0.02712816
22:50:45|0.02712816
22:50:46|0.02712816
22:50:47|0.02712816
22:50:48|0.02712816
22:50:49|0.02712816
22:50:50|0.02712816
22:50:51|0.02712816
22:50:53|0.02712814
22:50:54|0.02712814
22:50:55|0.02712814
22:50:57|0.02712814
22:50:58|0.02718035
22:50:58|0.02718035
22:51:00|0.02718035
22:51:02|0.02718035
22:51:02|0.02718035
22:51:03|0.02718035
22:51:05|0.02718035
22:51:06|0.02718035
22:51:08|0.02718035
22:51:08|0.02718015
22:51:10|0.02718015
22:51:11|0.02718015
22:51:12|0.02718015
22:51:13|0.02718015
22:51:14|0.02718011
22:51:15|0.0271
22:51:16|0.0271
22:51:17|0.02713235
22:51:17|0.02711177
22:51:19|0.02714714
22:51:20|0.02714714
22:51:20|0.02714714
22:51:22|0.02714714
22:51:23|0.02710006
22:51:23|0.02710006
22:51:25|0.02708446
22:51:27|0.02708366
22:51:27|0.02708366
22:51:28|0.02708366
22:51:29|0.02708366
22:51:31|0.02708366
22:51:31|0.02708366
22:51:32|0.02708366
22:51:33|0.02708366
22:51:34|0.02708366
22:51:35|0.02708366
22:51:36|0.02699531
22:51:37|0.02699532
22:51:38|0.0269592
22:51:39|0.0269592
22:51:40|0.0269592
22:51:41|0.02697267
22:51:43|0.02699445
22:51:45|0.02699509
22:51:46|0.02699509
22:51:47|0.02699509
22:51:49|0.02699509
22:51:50|0.02701119
22:51:51|0.02701119
22:51:52|0.02701119
22:51:54|0.02701119
22:51:56|0.02702285
22:51:56|0.02702285
22:51:57|0.02702285
22:51:58|0.02702285
22:51:59|0.02702285
22:52:00|0.02702285
22:52:01|0.02702285
22:52:02|0.02702285
22:52:04|0.02702285
22:52:06|0.02702285
22:52:06|0.02707595
22:52:07|0.02704581
22:52:08|0.0270458
22:52:09|0.0270458
22:52:10|0.0270458
22:52:11|0.0270458
22:52:12|0.0270458
22:52:13|0.0270458
22:52:14|0.0270092
22:52:15|0.0270092
22:52:16|0.0270092
22:52:17|0.0270092
22:52:18|0.0270092
22:52:19|0.0270092
22:52:20|0.0270092
22:52:21|0.0270092
22:52:22|0.0270092
22:52:24|0.0270092
22:52:25|0.0270092
22:52:26|0.0270092
22:52:28|0.0270092
22:52:29|0.0270092
22:52:31|0.0270092
22:52:31|0.0270092
22:52:32|0.0270092
22:52:33|0.0270962
22:52:34|0.0270962
22:52:35|0.0270962
22:52:36|0.0270962
22:52:37|0.0270962
22:52:38|0.027
22:52:40|0.027
22:52:41|0.02703459
22:52:42|0.02703459
22:52:43|0.02703451
22:52:44|0.02703451
22:52:45|0.02703451
22:52:46|0.02703451
22:52:48|0.02703451
22:52:49|0.02703451
22:52:50|0.02703451
22:52:52|0.02703141
22:52:52|0.02703141
22:52:54|0.02703136
22:52:55|0.02703136
22:52:55|0.02703136
22:52:57|0.02703136
22:52:57|0.02703136
22:52:59|0.02703136
22:53:00|0.02703136
22:53:00|0.02703136
22:53:02|0.02703136
22:53:03|0.02703136
22:53:04|0.02703136
22:53:05|0.02703136
22:53:06|0.02703129
22:53:07|0.02703451
22:53:08|0.02703451
22:53:09|0.02703451
22:53:10|0.02703451
22:53:12|0.02703451
22:53:13|0.02703451
22:53:14|0.02703451
22:53:15|0.02703451
22:53:16|0.02703451
22:53:17|0.02703451
22:53:18|0.02703451
22:53:19|0.02703451
22:53:20|0.02703451
22:53:21|0.02703451
22:53:22|0.02703451
22:53:23|0.02703451
22:53:24|0.02703451
22:53:25|0.02703451
22:53:26|0.02703451
22:53:27|0.02703451
22:53:28|0.02703451
22:53:29|0.0270345
22:53:30|0.0270345
22:53:31|0.0270345
22:53:32|0.0270345
22:53:33|0.0270345
22:53:34|0.027
22:53:35|0.027
22:53:36|0.02697268
22:53:37|0.02697268
22:53:38|0.02697268
22:53:39|0.02697268
22:53:40|0.02697268
22:53:41|0.0269766
22:53:42|0.0269766
22:53:43|0.0269766
22:53:44|0.0269766
22:53:45|0.0269766
22:53:47|0.027
22:53:47|0.027
22:53:50|0.027
22:53:50|0.027
22:53:52|0.027
22:53:54|0.027
22:53:55|0.027
22:53:56|0.02702393
22:53:57|0.02702379
22:53:59|0.02702379
22:53:59|0.02702379
22:54:01|0.02702364
22:54:02|0.02702364
22:54:03|0.02702364
22:54:04|0.02702364
22:54:05|0.02702364
22:54:06|0.02702364
22:54:07|0.02702364
22:54:08|0.02702364
22:54:09|0.02702364
22:54:10|0.02702364
22:54:11|0.02702364
22:54:12|0.02702364
22:54:13|0.02702364
22:54:14|0.02702364
22:54:15|0.02702364
22:54:17|0.02701604
22:54:17|0.02701604
22:54:18|0.0270236
22:54:20|0.0270236
22:54:20|0.0270236
22:54:22|0.0270236
22:54:23|0.02703
22:54:24|0.02703
22:54:25|0.02702621
22:54:25|0.02703
22:54:27|0.02703
22:54:27|0.02703
22:54:29|0.02703
22:54:30|0.02703
22:54:30|0.02703
22:54:32|0.02703
22:54:32|0.02703
22:54:33|0.02703
22:54:35|0.02703
22:54:35|0.02703
22:54:36|0.02703
22:54:38|0.02703
22:54:38|0.02703
22:54:40|0.02703432
22:54:40|0.02703431
22:54:42|0.0270202
22:54:43|0.02710754
22:54:43|0.02712879
22:54:45|0.02712879
22:54:46|0.02711694
22:54:47|0.02714116
22:54:48|0.02714116
22:54:49|0.02714116
22:54:50|0.02714116
22:54:51|0.02714116
22:54:52|0.02714116
22:54:54|0.02714051
22:54:54|0.02714051
22:54:56|0.0270851
22:54:57|0.0270851
22:54:58|0.0270851
22:54:59|0.0270851
22:55:00|0.0270851
22:55:01|0.0270851
22:55:02|0.0270851
22:55:03|0.0270851
22:55:05|0.0270851
22:55:06|0.0270851
22:55:07|0.0270851
22:55:08|0.02712013
22:55:09|0.02712012
22:55:11|0.02712012
22:55:12|0.02712012
22:55:13|0.0270851
22:55:14|0.0270851
22:55:16|0.02711381
22:55:16|0.02711381
22:55:18|0.02706149
22:55:19|0.0270851
22:55:20|0.0270851
22:55:21|0.0270851
22:55:22|0.0270851
22:55:23|0.0270851
22:55:24|0.0270851
22:55:25|0.0270851
22:55:26|0.0270851
22:55:27|0.0270851
22:55:28|0.02708515
22:55:29|0.0270851
22:55:30|0.0270851
22:55:31|0.0270851
22:55:32|0.0270851
22:55:33|0.0270851
22:55:34|0.0270851
22:55:35|0.02707729
22:55:36|0.02707729
22:55:37|0.02707729
22:55:38|0.02707729
22:55:39|0.02707729
22:55:40|0.02707729
22:55:41|0.02707301
22:55:43|0.02707301
22:55:44|0.02707301
22:55:44|0.02707301
22:55:46|0.02707301
22:55:46|0.02707301
22:55:48|0.02707301
22:55:48|0.02704581
22:55:49|0.02706805
22:55:51|0.02707301
22:55:52|0.02707301
22:55:54|0.02707301
22:55:55|0.02703168
22:55:57|0.02703168
22:55:57|0.02703168
22:55:59|0.02703168
22:55:59|0.02703168
22:56:01|0.02703168
22:56:03|0.02703168
22:56:03|0.02702919
22:56:04|0.02702919
22:56:05|0.02701704
22:56:06|0.02700003
22:56:07|0.02700003
22:56:08|0.02700003
22:56:09|0.02700003
22:56:10|0.02700003
22:56:11|0.02700003
22:56:12|0.02700003
22:56:13|0.02698555
22:56:14|0.02698555
22:56:15|0.02698555
22:56:16|0.02703042
22:56:17|0.02703042
22:56:18|0.02703042
22:56:19|0.0269899
22:56:20|0.02693163
22:56:21|0.02693869
22:56:22|0.02693869
22:56:23|0.02693869
22:56:24|0.02693869
22:56:25|0.02693869
22:56:26|0.02693869
22:56:27|0.02693869
22:56:28|0.02693869
22:56:29|0.02693869
22:56:30|0.02693869
22:56:31|0.02693869
22:56:32|0.02693869
22:56:34|0.02693869
22:56:35|0.02689847
22:56:36|0.02698039
22:56:37|0.02698039
22:56:38|0.02698039
22:56:39|0.02698039
22:56:40|0.02698039
22:56:41|0.02698039
22:56:42|0.02698039
22:56:43|0.02693868
22:56:45|0.02693868
22:56:46|0.02693868
22:56:47|0.02686
22:56:48|0.02686
22:56:49|0.02686
22:56:50|0.02686
22:56:51|0.02686
22:56:52|0.026968
22:56:53|0.026968
22:56:54|0.02693869
22:56:55|0.02693869
22:56:56|0.02693869
22:56:58|0.02698944
22:56:59|0.02698944
22:57:00|0.02699769
22:57:01|0.02699769
22:57:02|0.02699769
22:57:04|0.02699769
22:57:05|0.02699769
22:57:07|0.02699769
22:57:08|0.02699769
22:57:09|0.02699769
22:57:10|0.02699769
22:57:11|0.02699769
22:57:12|0.02699769
22:57:12|0.02699769
22:57:14|0.02699769
22:57:15|0.02699769
22:57:16|0.02699769
22:57:17|0.02699769
22:57:18|0.02699769
22:57:19|0.02699769
22:57:19|0.02699769
22:57:21|0.02699769
22:57:23|0.02699769
22:57:23|0.02699769
22:57:24|0.02699769
22:57:25|0.02699769
22:57:26|0.02699769
22:57:27|0.02699769
22:57:28|0.02699769
22:57:29|0.02699769
22:57:30|0.02699769
22:57:31|0.02699769
22:57:32|0.02699769
22:57:33|0.02699769
22:57:34|0.02699769
22:57:35|0.02699769
22:57:36|0.02699769
22:57:37|0.02699769
22:57:39|0.02699769
22:57:39|0.02699769
22:57:41|0.02699769
22:57:43|0.02699769
22:57:43|0.02699769
22:57:44|0.02699769
22:57:45|0.02699769
22:57:46|0.02699769
22:57:47|0.02699769
22:57:48|0.0269977
22:57:49|0.0269848
22:57:50|0.0269848
22:57:51|0.0269848
22:57:52|0.0269848
22:57:53|0.0269848
22:57:54|0.0269848
22:57:55|0.0269848
22:57:57|0.0269848
22:57:58|0.0269848
22:57:59|0.0269848
22:58:00|0.0269848
22:58:01|0.0269848
22:58:02|0.0269848
22:58:03|0.0269848
22:58:04|0.0269848
22:58:05|0.0269848
22:58:06|0.02701331
22:58:07|0.02701331
22:58:08|0.02701331
22:58:10|0.02701331
22:58:10|0.0270607
22:58:11|0.0270607
22:58:13|0.0270413
22:58:13|0.02706091
22:58:14|0.02706091
22:58:16|0.0270736
22:58:17|0.02708453
22:58:18|0.02705634
22:58:19|0.02706091
22:58:21|0.02706091
22:58:21|0.02706091
22:58:23|0.02706091
22:58:24|0.02706091
22:58:24|0.02706091
22:58:25|0.02707075
22:58:26|0.02707075
22:58:27|0.02707075
22:58:29|0.02707075
22:58:29|0.02707075
22:58:31|0.02707075
22:58:32|0.02707075
22:58:33|0.02707075
22:58:34|0.02707075
22:58:35|0.02707075
22:58:36|0.02707075
22:58:37|0.02707075
22:58:38|0.02707075
22:58:39|0.02707075
22:58:40|0.02707075
22:58:41|0.02707075
22:58:42|0.02707075
22:58:43|0.02702189
22:58:44|0.02702189
22:58:45|0.02702189
22:58:46|0.02702189
22:58:47|0.02702189
22:58:48|0.02702189
22:58:49|0.02702189
22:58:50|0.02702189
22:58:51|0.02702189
22:58:52|0.02702189
22:58:53|0.02699035
22:58:54|0.02699035
22:58:55|0.02699035
22:58:56|0.02699035
22:58:58|0.02699035
22:58:59|0.02699035
22:59:00|0.02699035
22:59:01|0.02699035
22:59:02|0.02699035
22:59:04|0.02699035
22:59:05|0.02699035
22:59:07|0.02699035
22:59:08|0.02699035
22:59:08|0.02699035
22:59:10|0.02699035
22:59:12|0.02699035
22:59:14|0.02699035
22:59:14|0.02699035
22:59:15|0.02699035
22:59:16|0.02699035
22:59:17|0.02699035
22:59:18|0.02699035
22:59:19|0.02699035
22:59:20|0.02699035
22:59:21|0.02699035
22:59:22|0.02699035
22:59:23|0.02699035
22:59:24|0.02699035
22:59:25|0.02699035
22:59:26|0.02699035
22:59:27|0.02699035
22:59:28|0.02699035
22:59:29|0.02699035
22:59:30|0.02699035
22:59:31|0.02699035
22:59:32|0.02699035
22:59:33|0.02699035
22:59:34|0.02699035
22:59:36|0.02699035
22:59:37|0.02699035
22:59:38|0.02699036
22:59:38|0.02699036
22:59:40|0.02699036
22:59:40|0.02699036
22:59:41|0.02699036
22:59:43|0.02699036
22:59:44|0.02699036
22:59:45|0.02699036
22:59:46|0.02699036
22:59:47|0.02699036
22:59:49|0.02699036
22:59:49|0.02699036
22:59:50|0.02699036
22:59:51|0.02699036
22:59:52|0.02699036
22:59:53|0.02699036
22:59:55|0.02699036
22:59:55|0.02699036
22:59:57|0.02699036
22:59:57|0.02699036
22:59:58|0.02699036
23:00:00|0.02699036
23:00:01|0.02699036
23:00:03|0.02699036
23:00:03|0.02699036
23:00:04|0.02699036
23:00:05|0.02699036
23:00:06|0.02699036
23:00:08|0.02699036
23:00:09|0.02699036
23:00:10|0.02699036
23:00:11|0.02699036
23:00:12|0.027
23:00:13|0.027
23:00:14|0.027
23:00:15|0.027
23:00:16|0.027
23:00:17|0.027
23:00:19|0.027
23:00:19|0.027
23:00:21|0.027
23:00:22|0.027
23:00:22|0.027
23:00:23|0.02700025
23:00:24|0.02700025
23:00:25|0.02699043
23:00:26|0.02699043
23:00:27|0.02699043
23:00:28|0.02699947
23:00:29|0.02699947
23:00:30|0.02699947
23:00:32|0.02699947
23:00:32|0.02699947
23:00:33|0.02696491
23:00:34|0.02696491
23:00:35|0.02696491
23:00:36|0.02696491
23:00:37|0.02698997
23:00:38|0.026965
23:00:39|0.026965
23:00:40|0.026965
23:00:41|0.026965
23:00:42|0.02695
23:00:43|0.02695
23:00:44|0.02695
23:00:45|0.02695
23:00:46|0.02695
23:00:48|0.02703
23:00:48|0.02703
23:00:50|0.02703
23:00:50|0.02703
23:00:51|0.02703
23:00:52|0.02703
23:00:54|0.02703
23:00:55|0.02703
23:00:55|0.02703
23:00:56|0.02696616
23:00:58|0.02696616
23:01:00|0.02696616
23:01:00|0.02696616
23:01:01|0.02696616
23:01:03|0.02696616
23:01:03|0.02696616
23:01:05|0.02696616
23:01:07|0.027
23:01:08|0.027042
23:01:09|0.02707087
23:01:10|0.02707087
23:01:10|0.02707087
23:01:12|0.02706437
23:01:13|0.02706437
23:01:13|0.02706437
23:01:14|0.0270851
23:01:16|0.0270851
23:01:17|0.0270863
23:01:18|0.02710216
23:01:19|0.02710216
23:01:20|0.02708731
23:01:21|0.02708731
23:01:22|0.02708731
23:01:23|0.02711076
23:01:24|0.02711076
23:01:25|0.02711076
23:01:26|0.02711076
23:01:27|0.02711076
23:01:28|0.02711076
23:01:29|0.02710091
23:01:30|0.02710091
23:01:31|0.02710091
23:01:32|0.02710091
23:01:33|0.02710091
23:01:34|0.02710091
23:01:35|0.0271417
23:01:36|0.02711079
23:01:37|0.02711076
23:01:38|0.02711076
23:01:39|0.02711076
23:01:40|0.02712164
23:01:41|0.02712164
23:01:42|0.02712164
23:01:43|0.02712164
23:01:44|0.02708188
23:01:46|0.02708188
23:01:46|0.02708155
23:01:48|0.02708155
23:01:50|0.02708155
23:01:51|0.02709399
23:01:52|0.02709399
23:01:53|0.02709399
23:01:54|0.02709399
23:01:55|0.02709399
23:01:56|0.02709399
23:01:57|0.02709399
23:01:58|0.02709399
23:02:00|0.02708216
23:02:01|0.02708216
23:02:02|0.02708216
23:02:04|0.0270957
23:02:05|0.0270957
23:02:06|0.0270538
23:02:07|0.02706247
23:02:07|0.02706247
23:02:09|0.02706247
23:02:10|0.02707899
23:02:10|0.02707899
23:02:11|0.02707899
23:02:13|0.02707899
23:02:14|0.02707899
23:02:15|0.02707899
23:02:16|0.02707899
23:02:17|0.02707899
23:02:18|0.02704587
23:02:19|0.02704582
23:02:20|0.02704581
23:02:21|0.02701331
23:02:22|0.02701331
23:02:23|0.02701433
23:02:24|0.02701433
23:02:25|0.02701433
23:02:26|0.02701433
23:02:27|0.02701433
23:02:28|0.02701433
23:02:29|0.02701433
23:02:30|0.02701433
23:02:31|0.02704139
23:02:32|0.02704139
23:02:33|0.02704139
23:02:34|0.02704139
23:02:35|0.02704139
23:02:36|0.02704139
23:02:37|0.02705348
23:02:38|0.02705348
23:02:39|0.02705348
23:02:40|0.02705348
23:02:41|0.02705348
23:02:42|0.02705348
23:02:43|0.02705348
23:02:44|0.02705348
23:02:45|0.02705348
23:02:46|0.02705348
23:02:47|0.02705348
23:02:48|0.02705348
23:02:49|0.02707
23:02:51|0.02707
23:02:52|0.02707
23:02:53|0.02707054
23:02:54|0.02707054
23:02:55|0.02707054
23:02:56|0.02707054
23:02:57|0.02707054
23:02:58|0.02707054
23:03:00|0.02707054
23:03:01|0.02707054
23:03:03|0.02707054
23:03:04|0.02707054
23:03:05|0.02707054
23:03:06|0.02707054
23:03:07|0.02707054
23:03:08|0.02707054
23:03:09|0.02707054
23:03:11|0.02707054
23:03:13|0.02707054
23:03:13|0.02707054
23:03:14|0.02707054
23:03:15|0.02707054
23:03:16|0.02707054
23:03:17|0.02707054
23:03:18|0.02707054
23:03:19|0.02701382
23:03:20|0.02701382
23:03:21|0.02701382
23:03:22|0.02701382
23:03:24|0.02701382
23:03:25|0.02704903
23:03:27|0.02704903
23:03:27|0.02704903
23:03:28|0.02704903
23:03:29|0.02704903
23:03:30|0.02704903
23:03:31|0.02707049
23:03:32|0.02707049
23:03:33|0.02707054
23:03:34|0.02707054
23:03:35|0.02707054
23:03:36|0.02707054
23:03:37|0.02707054
23:03:38|0.02707054
23:03:39|0.02707049
23:03:40|0.02707048
23:03:41|0.02707048
23:03:42|0.02707048
23:03:43|0.02707048
23:03:44|0.02707048
23:03:45|0.02707047
23:03:46|0.02707047
23:03:47|0.02707047
23:03:48|0.02707047
23:03:49|0.02707047
23:03:50|0.02707047
23:03:51|0.02707047
23:03:52|0.02707047
23:03:54|0.02707047
23:03:54|0.02707047
23:03:55|0.02707047
23:03:56|0.02707049
23:03:58|0.0270567
23:03:59|0.02705158
23:04:00|0.02705158
23:04:00|0.02705158
23:04:03|0.02705158
23:04:04|0.02705158
23:04:05|0.02705158
23:04:06|0.02705158
23:04:08|0.02705547
23:04:08|0.02705547
23:04:09|0.02705547
23:04:10|0.02705547
23:04:11|0.02705547
23:04:12|0.02705547
23:04:13|0.02705547
23:04:14|0.02706182
23:04:16|0.02706182
23:04:16|0.02706182
23:04:17|0.02706182
23:04:18|0.02706182
23:04:19|0.02706182
23:04:20|0.02706182
23:04:21|0.02705525
23:04:22|0.02706691
23:04:23|0.02706691
23:04:24|0.02706691
23:04:25|0.02706691
23:04:26|0.02706691
23:04:27|0.02706691
23:04:28|0.02706691
23:04:29|0.02706182
23:04:30|0.02706182
23:04:31|0.02706182
23:04:32|0.02706182
23:04:33|0.02706182
23:04:34|0.02706182
23:04:35|0.02706182
23:04:36|0.02706182
23:04:37|0.02706182
23:04:38|0.02708509
23:04:39|0.02708509
23:04:40|0.02708509
23:04:41|0.02708509
23:04:43|0.02708509
23:04:43|0.02711133
23:04:44|0.02712511
23:04:45|0.02714257
23:04:46|0.02714257
23:04:47|0.02714257
23:04:48|0.0271642
23:04:49|0.02716858
23:04:50|0.02716858
23:04:51|0.02716858
23:04:52|0.02716858
23:04:53|0.02715689
23:04:54|0.02715689
23:04:55|0.02716858
23:04:56|0.02716858
23:04:57|0.02716858
23:04:58|0.02716858
23:05:00|0.02716858
23:05:00|0.02716858
23:05:02|0.02716858
23:05:04|0.02721321
23:05:04|0.02721321
23:05:06|0.02721321
23:05:07|0.02721321
23:05:07|0.02721321
23:05:08|0.02721321
23:05:10|0.02722868
23:05:11|0.02722868
23:05:12|0.02722868
23:05:13|0.02722868
23:05:14|0.02722868
23:05:15|0.02722868
23:05:16|0.02722868
23:05:17|0.02722868
23:05:19|0.02725
23:05:19|0.02726772
23:05:21|0.02724488
23:05:21|0.02724488
23:05:22|0.02724488
23:05:24|0.02727499
23:05:25|0.02727499
23:05:26|0.02727599
23:05:27|0.02727599
23:05:28|0.02727599
23:05:29|0.02727499
23:05:30|0.02727599
23:05:31|0.02727599
23:05:32|0.02727599
23:05:33|0.02727599
23:05:35|0.02727599
23:05:36|0.02727599
23:05:36|0.02727599
23:05:38|0.02727599
23:05:39|0.02727599
23:05:40|0.02727599
23:05:40|0.02716858
23:05:41|0.02716858
23:05:42|0.02716858
23:05:44|0.02716858
23:05:45|0.02716858
23:05:46|0.02716858
23:05:47|0.02716858
23:05:48|0.02716858
23:05:49|0.02716858
23:05:50|0.02716858
23:05:51|0.02716858
23:05:52|0.02716858
23:05:53|0.02716858
23:05:54|0.02716858
23:05:55|0.02716858
23:05:56|0.02716858
23:05:57|0.02716858
23:05:58|0.02716858
23:05:59|0.02716858
23:06:00|0.02716858
23:06:01|0.0271686
23:06:02|0.0271686
23:06:04|0.0271686
23:06:04|0.0271686
23:06:06|0.0271686
23:06:06|0.0271686
23:06:08|0.0271686
23:06:09|0.0271686
23:06:11|0.0271686
23:06:12|0.0271686
23:06:13|0.02715691
23:06:14|0.02715691
23:06:15|0.02715691
23:06:16|0.02715691
23:06:17|0.0271686
23:06:19|0.0271686
23:06:20|0.0271686
23:06:20|0.0271686
23:06:22|0.0271686
23:06:22|0.0271686
23:06:23|0.0271686
23:06:25|0.0271686
23:06:25|0.0271686
23:06:26|0.0271686
23:06:28|0.0271686
23:06:30|0.0271686
23:06:31|0.02719395
23:06:31|0.02719395
23:06:33|0.02719395
23:06:33|0.02719395
23:06:35|0.02719395
23:06:36|0.02719395
23:06:37|0.02719395
23:06:37|0.02719395
23:06:39|0.02719395
23:06:39|0.02719395
23:06:40|0.02719395
23:06:41|0.02719262
23:06:42|0.02719262
23:06:43|0.0271686
23:06:45|0.0271686
23:06:46|0.0271686
23:06:47|0.0271686
23:06:49|0.0271686
23:06:49|0.0271686
23:06:50|0.0271686
23:06:51|0.0271686
23:06:52|0.02714277
23:06:53|0.02714277
23:06:54|0.02711163
23:06:55|0.0271116
23:06:57|0.02709062
23:06:58|0.02706251
23:06:58|0.02710628
23:07:01|0.02710628
23:07:01|0.02710628
23:07:03|0.02710628
23:07:04|0.02707337
23:07:04|0.02707337
23:07:05|0.02707337
23:07:06|0.02707337
23:07:07|0.02707337
23:07:09|0.02707337
23:07:11|0.02707337
23:07:11|0.02707337
23:07:12|0.02707337
23:07:14|0.02702721
23:07:15|0.02702721
23:07:16|0.02702721
23:07:17|0.02702721
23:07:18|0.02702721
23:07:19|0.02702721
23:07:20|0.02702721
23:07:21|0.02702721
23:07:22|0.02702721
23:07:23|0.02702721
23:07:24|0.02702721
23:07:25|0.02706198
23:07:26|0.02706198
23:07:27|0.02706198
23:07:29|0.02706017
23:07:30|0.02706017
23:07:30|0.02706017
23:07:31|0.02706017
23:07:33|0.02706017
23:07:33|0.02706017
23:07:35|0.02705361
23:07:36|0.02705361
23:07:37|0.02704629
23:07:38|0.02704629
23:07:39|0.02704629
23:07:40|0.02704629
23:07:41|0.02704629
23:07:42|0.02704205
23:07:43|0.02704205
23:07:44|0.02704205
23:07:45|0.02704205
23:07:46|0.02704205
23:07:47|0.02704205
23:07:48|0.02704029
23:07:49|0.02704029
23:07:50|0.02704029
23:07:51|0.02704029
23:07:52|0.02704029
23:07:53|0.02704029
23:07:54|0.02704029
23:07:55|0.02704029
23:07:56|0.02701331
23:07:57|0.02700711
23:07:58|0.02698373
23:07:59|0.02698373
23:08:01|0.02698373
23:08:01|0.02695113
23:08:02|0.0269348
23:08:03|0.02694834
23:08:05|0.02694645
23:08:07|0.02694645
23:08:07|0.02694645
23:08:08|0.0269
23:08:09|0.0269
23:08:10|0.0269
23:08:12|0.0269
23:08:12|0.0269
23:08:14|0.0269
23:08:14|0.02687332
23:08:16|0.02686971
23:08:17|0.02690563
23:08:18|0.02690563
23:08:19|0.02690563
23:08:20|0.02690563
23:08:21|0.02690563
23:08:22|0.02689399
23:08:23|0.02689399
23:08:25|0.02689399
23:08:26|0.02689399
23:08:27|0.02689399
23:08:28|0.02689399
23:08:29|0.02689399
23:08:30|0.02689399
23:08:31|0.02689399
23:08:32|0.02689399
23:08:33|0.02694151
23:08:34|0.02696308
23:08:35|0.02696308
23:08:36|0.02696308
23:08:37|0.02696308
23:08:38|0.02696308
23:08:39|0.02696308
23:08:40|0.02696308
23:08:41|0.02696308
23:08:42|0.02696308
23:08:43|0.02699866
23:08:44|0.02699866
23:08:45|0.02699866
23:08:46|0.02699866
23:08:47|0.02699866
23:08:48|0.02699866
23:08:49|0.02699866
23:08:50|0.02699866
23:08:51|0.02699866
23:08:52|0.02699866
23:08:53|0.02696887
23:08:54|0.02696887
23:08:55|0.02696887
23:08:56|0.02696887
23:08:57|0.02696887
23:08:58|0.02696887
23:08:59|0.02696887
23:09:00|0.02696887
23:09:01|0.02696887
23:09:02|0.02696887
23:09:03|0.02696887
23:09:04|0.02696887
23:09:05|0.02696887
23:09:06|0.02696887
23:09:08|0.02701331
23:09:09|0.02701331
23:09:09|0.02701331
23:09:11|0.02701331
23:09:11|0.02701331
23:09:12|0.02701331
23:09:13|0.02701331
23:09:15|0.02701331
23:09:15|0.02701331
23:09:16|0.02703401
23:09:17|0.02703401
23:09:19|0.02703401
23:09:19|0.02703401
23:09:20|0.02703401
23:09:21|0.02703401
23:09:22|0.02699867
23:09:23|0.02699867
23:09:24|0.0270387
23:09:26|0.02703401
23:09:26|0.02703401
23:09:27|0.02703401
23:09:29|0.02703401
23:09:29|0.02703401
23:09:30|0.02700988
23:09:31|0.02699867
23:09:33|0.02699867
23:09:33|0.02699867
23:09:35|0.02696309
23:09:35|0.02696309
23:09:37|0.02696309
23:09:37|0.02696309
23:09:38|0.02696309
23:09:39|0.02696309
23:09:40|0.02696309
23:09:42|0.02696309
23:09:43|0.02696309
23:09:44|0.02697045
23:09:44|0.02697045
23:09:45|0.02700273
23:09:46|0.02700273
23:09:48|0.02700273
23:09:48|0.02699867
23:09:49|0.02699867
23:09:50|0.02698507
23:09:51|0.02698507
23:09:52|0.02698507
23:09:53|0.02698507
23:09:55|0.02698507
23:09:55|0.02698507
23:09:57|0.02698507
23:09:58|0.02698507
23:09:59|0.02698507
23:10:00|0.02698507
23:10:01|0.02698507
23:10:02|0.02698507
23:10:03|0.02698507
23:10:04|0.02699464
23:10:05|0.02699464
23:10:06|0.02699464
23:10:07|0.02699464
23:10:08|0.02699464
23:10:09|0.02699464
23:10:11|0.02699464
23:10:12|0.02699464
23:10:12|0.02698507
23:10:14|0.02698507
23:10:15|0.02698507
23:10:17|0.02698507
23:10:17|0.02698507
23:10:18|0.02698507
23:10:19|0.02698507
23:10:20|0.02699063
23:10:21|0.02699063
23:10:23|0.02699063
23:10:24|0.02699063
23:10:25|0.02699063
23:10:26|0.02699063
23:10:27|0.02699063
23:10:28|0.02699063
23:10:28|0.02699063
23:10:29|0.02699063
23:10:31|0.02699063
23:10:32|0.02699063
23:10:32|0.02699063
23:10:34|0.02699063
23:10:35|0.02699063
23:10:35|0.02702237
23:10:36|0.02702237
23:10:37|0.02702237
23:10:39|0.02702237
23:10:39|0.02702237
23:10:40|0.02702237
23:10:42|0.02702237
23:10:43|0.02702237
23:10:43|0.02702237
23:10:45|0.02702237
23:10:46|0.02702237
23:10:47|0.02702237
23:10:47|0.02702237
23:10:49|0.02696308
23:10:50|0.02696308
23:10:50|0.02696308
23:10:51|0.02696308
23:10:52|0.02696308
23:10:53|0.02698336
23:10:56|0.02696285
23:10:56|0.02696285
23:10:57|0.02696285
23:10:58|0.02695326
23:10:59|0.02695326
23:11:00|0.02695326
23:11:01|0.02695326
23:11:02|0.02694151
23:11:04|0.02694152
23:11:05|0.02694152
23:11:06|0.02694152
23:11:07|0.02694151
23:11:08|0.02695326
23:11:08|0.02695326
23:11:10|0.02694152
23:11:10|0.02694152
23:11:12|0.02694152
23:11:13|0.02694152
23:11:14|0.02694152
23:11:15|0.02694152
23:11:17|0.02694152
23:11:17|0.02694152
23:11:18|0.02694152
23:11:19|0.02694152
23:11:20|0.02694152
23:11:21|0.02695325
23:11:22|0.02695325
23:11:23|0.02695325
23:11:24|0.0269533
23:11:25|0.0269533
23:11:26|0.0269533
23:11:28|0.02698062
23:11:29|0.02698062
23:11:30|0.02698062
23:11:31|0.02698062
23:11:32|0.02698062
23:11:33|0.02698062
23:11:33|0.02698062
23:11:35|0.02698062
23:11:36|0.02696266
23:11:37|0.02696266
23:11:38|0.02696742
23:11:39|0.02701421
23:11:40|0.02701421
23:11:41|0.02701421
23:11:42|0.02701421
23:11:43|0.02701421
23:11:44|0.02701421
23:11:45|0.02701421
23:11:46|0.02701421
23:11:46|0.02701421
23:11:48|0.02701421
23:11:49|0.02701421
23:11:50|0.02705958
23:11:50|0.02705958
23:11:52|0.02705958
23:11:52|0.02705958
23:11:54|0.02710168
23:11:54|0.02710169
23:11:56|0.02710169
23:11:57|0.02710169
23:11:58|0.02711799
23:11:59|0.02712879
23:12:00|0.02711356
23:12:01|0.02711356
23:12:02|0.02713592
23:12:03|0.02712764
23:12:03|0.02712764
23:12:04|0.02712764
23:12:05|0.02712764
23:12:08|0.02712764
23:12:08|0.02712764
23:12:09|0.02712764
23:12:10|0.02714255
23:12:11|0.02714255
23:12:13|0.02713592
23:12:14|0.02713592
23:12:16|0.02713592
23:12:16|0.02713592
23:12:18|0.0271345
23:12:19|0.0271345
23:12:20|0.0271345
23:12:21|0.0271345
23:12:22|0.02715
23:12:22|0.0271241
23:12:24|0.0271241
23:12:25|0.0271241
23:12:26|0.02710803
23:12:26|0.02710803
23:12:28|0.02714255
23:12:28|0.02714255
23:12:30|0.02716204
23:12:30|0.02713037
23:12:32|0.02713037
23:12:33|0.02713037
23:12:33|0.02713037
23:12:35|0.02713037
23:12:35|0.02710345
23:12:36|0.02710345
23:12:38|0.02710345
23:12:39|0.02710345
23:12:39|0.02710345
23:12:41|0.02710345
23:12:42|0.0270851
23:12:43|0.0270851
23:12:44|0.02706164
23:12:44|0.02706164
23:12:46|0.02706164
23:12:47|0.02706164
23:12:47|0.02706164
23:12:49|0.02706164
23:12:50|0.02706164
23:12:50|0.0270851
23:12:52|0.0270851
23:12:53|0.0270851
23:12:53|0.0270851
23:12:55|0.0270851
23:12:56|0.02708526
23:12:58|0.02714796
23:12:58|0.02714796
23:12:59|0.02714796
23:13:00|0.02711346
23:13:01|0.02711346
23:13:02|0.02711346
23:13:03|0.02711346
23:13:04|0.02711346
23:13:05|0.02711346
23:13:06|0.02711346
23:13:07|0.02716
23:13:09|0.02716
23:13:11|0.02716
23:13:12|0.0271656
23:13:13|0.0271656
23:13:14|0.02718822
23:13:15|0.02718822
23:13:16|0.02718822
23:13:17|0.02718822
23:13:18|0.02718822
23:13:19|0.02718822
23:13:21|0.0271656
23:13:21|0.0271656
23:13:23|0.0271656
23:13:23|0.02716557
23:13:24|0.02716557
23:13:26|0.02716557
23:13:26|0.02716557
23:13:28|0.02716557
23:13:28|0.02716557
23:13:29|0.02716557
23:13:31|0.0271656
23:13:31|0.0271656
23:13:33|0.0271656
23:13:34|0.0271656
23:13:34|0.0271656
23:13:35|0.0271656
23:13:37|0.0271656
23:13:38|0.02727138
23:13:39|0.02728316
23:13:40|0.02728316
23:13:41|0.02730248
23:13:42|0.0273025
23:13:43|0.02734656
23:13:44|0.02734656
23:13:45|0.02734656
23:13:46|0.02734656
23:13:47|0.02737229
23:13:48|0.02737927
23:13:49|0.02738635
23:13:50|0.02738635
23:13:51|0.02738635
23:13:53|0.02742059
23:13:54|0.02742059
23:13:54|0.02742059
23:13:56|0.02742059
23:13:56|0.02742059
23:13:58|0.02742059
23:13:59|0.02742059
23:13:59|0.02742059
23:14:00|0.02742059
23:14:02|0.02742059
23:14:03|0.02742059
23:14:04|0.02742059
23:14:05|0.02742059
23:14:06|0.02743
23:14:07|0.02737113
23:14:08|0.02737113
23:14:09|0.02725508
23:14:10|0.02733361
23:14:11|0.02733361
23:14:12|0.02733361
23:14:13|0.027273
23:14:14|0.027273
23:14:15|0.027273
23:14:16|0.027273
23:14:17|0.027273
23:14:18|0.027273
23:14:19|0.027273
23:14:21|0.02722869
23:14:22|0.0272346
23:14:23|0.02723515
23:14:24|0.02723515
23:14:24|0.02723515
23:14:26|0.02723515
23:14:27|0.02723515
23:14:28|0.02721203
23:14:29|0.02721203
23:14:30|0.02720338
23:14:32|0.02723946
23:14:33|0.02723946
23:14:34|0.02728235
23:14:35|0.02727984
23:14:35|0.02727984
23:14:37|0.02727984
23:14:38|0.02727984
23:14:39|0.02727984
23:14:40|0.02727984
23:14:41|0.027273
23:14:42|0.02730633
23:14:43|0.02730633
23:14:44|0.02730633
23:14:45|0.02730633
23:14:46|0.02730633
23:14:47|0.02730633
23:14:48|0.02724681
23:14:49|0.02724462
23:14:50|0.02724462
23:14:51|0.02721203
23:14:52|0.02721203
23:14:53|0.02720338
23:14:54|0.02718823
23:14:56|0.02720036
23:14:56|0.02720036
23:14:59|0.02720036
23:14:59|0.02720036
23:15:00|0.02720036
23:15:01|0.02720036
23:15:02|0.02720036
23:15:03|0.02720036
23:15:04|0.02720036
23:15:05|0.02720036
23:15:06|0.0272946
23:15:07|0.0272946
23:15:08|0.0272946
23:15:09|0.02730049
23:15:10|0.02730049
23:15:12|0.027372
23:15:13|0.027372
23:15:14|0.027372
23:15:16|0.02741432
23:15:17|0.02741432
23:15:18|0.02741432
23:15:20|0.0273827
23:15:20|0.0273827
23:15:21|0.0273827
23:15:22|0.0273827
23:15:24|0.0273827
23:15:24|0.0273827
23:15:26|0.02733831
23:15:27|0.02733831
23:15:27|0.02733831
23:15:29|0.02733831
23:15:31|0.02733831
23:15:31|0.02733831
23:15:32|0.02733831
23:15:33|0.02733831
23:15:34|0.02733831
23:15:35|0.02733831
23:15:36|0.02733831
23:15:37|0.02733831
23:15:39|0.02733831
23:15:39|0.02733831
23:15:41|0.02735195
23:15:42|0.02735195
23:15:43|0.02735195
23:15:44|0.02735195
23:15:44|0.02735195
23:15:46|0.02735195
23:15:47|0.02735195
23:15:47|0.02735195
23:15:49|0.02735195
23:15:51|0.02735195
23:15:51|0.02735195
23:15:52|0.02735195
23:15:53|0.02735901
23:15:54|0.02735901
23:15:55|0.02735901
23:15:56|0.02735901
23:15:58|0.02735901
23:15:58|0.02735901
23:16:00|0.02735496
23:16:01|0.02735496
23:16:02|0.02735496
23:16:03|0.02735496
23:16:05|0.02735496
23:16:06|0.02735195
23:16:06|0.02735195
23:16:07|0.02735195
23:16:09|0.02735195
23:16:09|0.02728983
23:16:10|0.02728983
23:16:12|0.02728983
23:16:14|0.02735371
23:16:14|0.02735371
23:16:16|0.02735371
23:16:16|0.02735371
23:16:18|0.02729113
23:16:18|0.02729113
23:16:20|0.02729113
23:16:21|0.02729113
23:16:22|0.02729113
23:16:23|0.02729113
23:16:24|0.02736
23:16:25|0.02736
23:16:26|0.02736
23:16:28|0.02740878
23:16:28|0.02738525
23:16:29|0.02738525
23:16:30|0.02737527
23:16:32|0.02737527
23:16:32|0.02737527
23:16:33|0.02737527
23:16:35|0.027366
23:16:35|0.027366
23:16:36|0.02734884
23:16:38|0.02734884
23:16:38|0.02737811
23:16:40|0.02737811
23:16:40|0.02737811
23:16:41|0.02737811
23:16:42|0.02737811
23:16:43|0.02737811
23:16:45|0.02737811
23:16:45|0.02737811
23:16:47|0.02737811
23:16:48|0.02737811
23:16:48|0.02737811
23:16:49|0.02737811
23:16:51|0.02737811
23:16:52|0.02738641
23:16:53|0.02738641
23:16:54|0.02738641
23:16:55|0.02738641
23:16:56|0.02738641
23:16:57|0.02738641
23:16:58|0.02738641
23:16:59|0.02738641
23:17:00|0.02738641
23:17:01|0.02738641
23:17:02|0.02738641
23:17:03|0.02738641
23:17:04|0.02738641
23:17:05|0.02738641
23:17:06|0.02738641
23:17:07|0.02738641
23:17:08|0.02738641
23:17:10|0.02738641
23:17:10|0.02735912
23:17:12|0.02735912
23:17:13|0.02739
23:17:15|0.02739
23:17:16|0.0273466
23:17:17|0.0273466
23:17:18|0.0273466
23:17:20|0.0273466
23:17:20|0.0273466
23:17:22|0.02735013
23:17:22|0.02735013
23:17:25|0.02735013
23:17:25|0.02735013
23:17:26|0.02735013
23:17:27|0.02735013
23:17:28|0.02735013
23:17:29|0.02735013
23:17:30|0.02735013
23:17:31|0.02735013
23:17:32|0.02735013
23:17:33|0.02735013
23:17:34|0.02739
23:17:35|0.02739
23:17:36|0.02739
23:17:37|0.02738641
23:17:38|0.02738641
23:17:39|0.02738641
23:17:40|0.02738641
23:17:41|0.02739001
23:17:42|0.02739001
23:17:43|0.02739001
23:17:44|0.02739001
23:17:45|0.02742052
23:17:46|0.02742052
23:17:47|0.02742052
23:17:48|0.02742052
23:17:49|0.02742052
23:17:50|0.02742052
23:17:51|0.02742052
23:17:52|0.02742052
23:17:53|0.02742052
23:17:55|0.02742052
23:17:56|0.02742052
23:17:56|0.02742052
23:17:58|0.02742052
23:17:58|0.02742052
23:18:00|0.02742052
23:18:01|0.02742052
23:18:02|0.02742052
23:18:03|0.02742052
23:18:05|0.02742052
23:18:05|0.02742052
23:18:06|0.02742052
23:18:07|0.02737478
23:18:08|0.02737478
23:18:09|0.02737478
23:18:10|0.02737478
23:18:11|0.02737478
23:18:12|0.02737478
23:18:13|0.02737478
23:18:14|0.02737478
23:18:15|0.02737478
23:18:16|0.02737478
23:18:18|0.02737478
23:18:19|0.02737478
23:18:20|0.02737478
23:18:21|0.02737478
23:18:22|0.02737478
23:18:24|0.02737478
23:18:25|0.02737478
23:18:25|0.02737969
23:18:27|0.02737969
23:18:27|0.02737969
23:18:28|0.02737969
23:18:30|0.02737969
23:18:31|0.02739834
23:18:32|0.02738989
23:18:33|0.02738989
23:18:34|0.02738989
23:18:35|0.02738119
23:18:36|0.02737984
23:18:37|0.02737984
23:18:38|0.02737984
23:18:39|0.02737984
23:18:41|0.02737984
23:18:42|0.02737984
23:18:43|0.02737984
23:18:44|0.02737984
23:18:46|0.02737984
23:18:47|0.02737984
23:18:47|0.02737984
23:18:48|0.02737984
23:18:50|0.02737984
23:18:51|0.02737984
23:18:52|0.02737984
23:18:52|0.02737984
23:18:53|0.02737984
23:18:55|0.02737984
23:18:56|0.02737984
23:18:57|0.02737984
23:18:57|0.02737984
23:18:59|0.02737984
23:18:59|0.0273695
23:19:01|0.02737984
23:19:01|0.02737984
23:19:03|0.02737984
23:19:04|0.02737983
23:19:05|0.02738989
23:19:06|0.02736866
23:19:07|0.02737984
23:19:08|0.02737984
23:19:09|0.02737984
23:19:10|0.02737767
23:19:11|0.02737767
23:19:12|0.02737767
23:19:13|0.02737767
23:19:14|0.02737767
23:19:15|0.02737767
23:19:17|0.02737767
23:19:17|0.02737767
23:19:19|0.02737767
23:19:21|0.02737767
23:19:21|0.02737767
23:19:23|0.02737767
23:19:24|0.02735777
23:19:24|0.02735777
23:19:25|0.02735777
23:19:26|0.02735777
23:19:27|0.02735777
23:19:28|0.02735777
23:19:29|0.02735777
23:19:31|0.02735777
23:19:31|0.02735777
23:19:33|0.02735777
23:19:34|0.02735777
23:19:35|0.02735777
23:19:36|0.02735777
23:19:37|0.02735777
23:19:38|0.02735777
23:19:38|0.02735777
23:19:40|0.02735777
23:19:40|0.02735777
23:19:41|0.02735777
23:19:43|0.02735777
23:19:44|0.02735777
23:19:46|0.02735777
23:19:46|0.02735777
23:19:47|0.02735777
23:19:49|0.02740445
23:19:50|0.02736211
23:19:51|0.02736211
23:19:52|0.02736211
23:19:52|0.02736211
23:19:54|0.02736211
23:19:55|0.02736211
23:19:56|0.02736211
23:19:57|0.02736211
23:19:58|0.02736211
23:19:59|0.02736211
23:19:59|0.02736211
23:20:01|0.02736211
23:20:02|0.02736211
23:20:03|0.02736211
23:20:04|0.0274045
23:20:05|0.0274045
23:20:06|0.0274045
23:20:08|0.02733
23:20:08|0.02733
23:20:09|0.02733
23:20:10|0.02733
23:20:12|0.02733
23:20:14|0.02733
23:20:14|0.0273462
23:20:15|0.0273462
23:20:16|0.0273462
23:20:18|0.0273462
23:20:20|0.02743098
23:20:20|0.02743098
23:20:21|0.02739259
23:20:22|0.02739259
23:20:23|0.02739259
23:20:24|0.02739259
23:20:25|0.02739259
23:20:26|0.02739259
23:20:27|0.02739259
23:20:28|0.0274193
23:20:29|0.02740845
23:20:30|0.02740845
23:20:31|0.02740845
23:20:32|0.02740845
23:20:33|0.02740845
23:20:35|0.02740845
23:20:35|0.02740845
23:20:37|0.02740845
23:20:38|0.02740845
23:20:39|0.02740845
23:20:39|0.02740845
23:20:41|0.02740845
23:20:41|0.02740845
23:20:43|0.02740845
23:20:43|0.02740845
23:20:46|0.02740845
23:20:46|0.02740845
23:20:48|0.02740845
23:20:48|0.02740845
23:20:49|0.02740845
23:20:51|0.02740845
23:20:52|0.02740856
23:20:53|0.02740856
23:20:54|0.02740856
23:20:55|0.02740856
23:20:56|0.02740856
23:20:57|0.02740856
23:20:58|0.02740856
23:20:59|0.02740856
23:21:00|0.02740856
23:21:01|0.02740856
23:21:02|0.02742879
23:21:03|0.02742879
23:21:04|0.02740847
23:21:05|0.02740847
23:21:06|0.02740847
23:21:07|0.02740846
23:21:08|0.02740846
23:21:09|0.02740846
23:21:10|0.02740846
23:21:11|0.02740846
23:21:12|0.02740846
23:21:13|0.02740846
23:21:14|0.02740846
23:21:15|0.02740846
23:21:16|0.02740846
23:21:18|0.02740846
23:21:19|0.02740846
23:21:20|0.02740846
23:21:21|0.02740846
23:21:23|0.02740846
23:21:24|0.02740846
23:21:25|0.02740846
23:21:26|0.02740846
23:21:27|0.02740846
23:21:28|0.0273926
23:21:29|0.0273926
23:21:30|0.0273926
23:21:32|0.0273926
23:21:33|0.02738795
23:21:34|0.02738795
23:21:35|0.02738795
23:21:36|0.02738795
23:21:37|0.02738795
23:21:38|0.02738795
23:21:39|0.02738795
23:21:40|0.02738795
23:21:41|0.02745456
23:21:43|0.02740801
23:21:43|0.02740801
23:21:45|0.02740801
23:21:46|0.0274545
23:21:46|0.0274545
23:21:47|0.0274545
23:21:49|0.0274545
23:21:50|0.0274545
23:21:51|0.0274545
23:21:51|0.02745456
23:21:52|0.0274487
23:21:54|0.0274487
23:21:55|0.02746328
23:21:56|0.02746328
23:21:57|0.02746328
23:21:58|0.02746328
23:21:58|0.02746328
23:21:59|0.02752426
23:22:00|0.02749416
23:22:02|0.02749416
23:22:02|0.02748455
23:22:04|0.02748455
23:22:05|0.02748455
23:22:06|0.02748455
23:22:07|0.02748455
23:22:08|0.02748455
23:22:09|0.02749416
23:22:10|0.02749416
23:22:11|0.02749416
23:22:11|0.02749416
23:22:14|0.02748663
23:22:14|0.02742999
23:22:15|0.02742999
23:22:16|0.02742999
23:22:17|0.02742999
23:22:18|0.02742999
23:22:20|0.02742999
23:22:22|0.02751142
23:22:22|0.02751142
23:22:23|0.02751142
23:22:24|0.02751142
23:22:25|0.02750631
23:22:26|0.02750631
23:22:27|0.02750631
23:22:28|0.02750631
23:22:30|0.02750631
23:22:31|0.02750631
23:22:33|0.02750631
23:22:33|0.02750631
23:22:35|0.02750631
23:22:37|0.02750631
23:22:38|0.02750631
23:22:39|0.02750631
23:22:40|0.02750631
23:22:41|0.02750631
23:22:42|0.02750631
23:22:42|0.02751377
23:22:43|0.02746412
23:22:45|0.02746412
23:22:46|0.02746412
23:22:47|0.02746412
23:22:48|0.02746412
23:22:49|0.02746412
23:22:50|0.02751104
23:22:51|0.02751104
23:22:52|0.02751104
23:22:53|0.02751104
23:22:54|0.02751104
23:22:55|0.02751104
23:22:56|0.02751104
23:22:57|0.02751104
23:22:58|0.02753458
23:22:59|0.02753458
23:23:00|0.02753923
23:23:01|0.02753923
23:23:02|0.02753923
23:23:03|0.02753923
23:23:04|0.02753923
23:23:05|0.02753923
23:23:06|0.02753923
23:23:07|0.02753923
23:23:08|0.02753923
23:23:09|0.02753923
23:23:10|0.02753923
23:23:11|0.02757483
23:23:12|0.02757483
23:23:13|0.02757483
23:23:14|0.02750937
23:23:15|0.02752049
23:23:16|0.02752049
23:23:17|0.02752049
23:23:18|0.02752049
23:23:20|0.02751727
23:23:21|0.02751727
23:23:22|0.02751727
23:23:22|0.02751727
23:23:23|0.02757784
23:23:24|0.02757784
23:23:26|0.02757784
23:23:26|0.02757784
23:23:28|0.0275327
23:23:29|0.0275327
23:23:30|0.0275327
23:23:32|0.0275327
23:23:32|0.0275327
23:23:33|0.0275327
23:23:34|0.0275327
23:23:36|0.0275327
23:23:37|0.0275327
23:23:38|0.02752546
23:23:39|0.02752546
23:23:40|0.02752546
23:23:41|0.02755848
23:23:42|0.02755848
23:23:43|0.02755848
23:23:44|0.02750931
23:23:45|0.02750931
23:23:46|0.02750931
23:23:47|0.02750931
23:23:48|0.02750612
23:23:49|0.02750612
23:23:50|0.02750612
23:23:51|0.02750612
23:23:52|0.02750612
23:23:53|0.02750612
23:23:54|0.02750612
23:23:55|0.02750612
23:23:56|0.02750612
23:23:57|0.02750612
23:23:58|0.02752547
23:23:59|0.02752547
23:24:00|0.02752547
23:24:01|0.02752547
23:24:02|0.02752547
23:24:03|0.0275531
23:24:04|0.0275531
23:24:05|0.0275062
23:24:06|0.0275062
23:24:07|0.0275062
23:24:08|0.02752547
23:24:09|0.02752547
23:24:10|0.02752547
23:24:11|0.02752547
23:24:12|0.0276
23:24:13|0.0276
23:24:14|0.0276
23:24:15|0.0276
23:24:16|0.0276
23:24:17|0.0276
23:24:18|0.0276
23:24:19|0.02760568
23:24:21|0.02762933
23:24:22|0.02763207
23:24:23|0.02763207
23:24:24|0.0276343
23:24:25|0.0276343
23:24:26|0.02763517
23:24:27|0.02763517
23:24:28|0.02764104
23:24:30|0.02764104
23:24:30|0.02764104
23:24:32|0.02764104
23:24:32|0.02759324
23:24:34|0.0276116
23:24:36|0.02759834
23:24:36|0.02759834
23:24:38|0.02759834
23:24:38|0.02759834
23:24:40|0.02759834
23:24:41|0.02759834
23:24:42|0.02759834
23:24:43|0.02759834
23:24:43|0.02759834
23:24:45|0.02759834
23:24:46|0.02760234
23:24:46|0.02760234
23:24:47|0.02760234
23:24:48|0.02760234
23:24:50|0.02760234
23:24:51|0.0276
23:24:52|0.0276
23:24:53|0.02759244
23:24:54|0.02760831
23:24:55|0.02760831
23:24:56|0.02760831
23:24:57|0.02760831
23:24:58|0.02760831
23:24:59|0.02760831
23:25:00|0.02760831
23:25:01|0.02760831
23:25:02|0.02760831
23:25:03|0.02760831
23:25:04|0.02760831
23:25:05|0.02760831
23:25:06|0.02760831
23:25:07|0.02760831
23:25:08|0.02760831
23:25:10|0.02762286
23:25:10|0.02762286
23:25:11|0.02758491
23:25:13|0.02758491
23:25:14|0.02758491
23:25:15|0.02758491
23:25:15|0.02758491
23:25:17|0.02758491
23:25:18|0.02758491
23:25:19|0.02758491
23:25:20|0.02758491
23:25:20|0.02758491
23:25:23|0.02758491
23:25:23|0.02758491
23:25:25|0.02758491
23:25:26|0.02758491
23:25:27|0.02758491
23:25:27|0.02760831
23:25:29|0.02760831
23:25:29|0.02760831
23:25:31|0.02757802
23:25:32|0.02757802
23:25:33|0.02757802
23:25:34|0.02757802
23:25:35|0.02757802
23:25:36|0.02757802
23:25:38|0.02757802
23:25:38|0.02757802
23:25:39|0.02757802
23:25:41|0.02759034
23:25:42|0.02759034
23:25:43|0.02759034
23:25:43|0.0276
23:25:45|0.0276
23:25:45|0.0276
23:25:47|0.02759034
23:25:48|0.02759034
23:25:48|0.02759034
23:25:49|0.02759034
23:25:51|0.02759034
23:25:52|0.02759034
23:25:53|0.02762286
23:25:53|0.0276002
23:25:55|0.02760021
23:25:56|0.02760021
23:25:56|0.02760021
23:25:58|0.0276002
23:25:59|0.02762286
23:26:00|0.02763208
23:26:01|0.02763208
23:26:02|0.02763208
23:26:03|0.02763208
23:26:04|0.02765882
23:26:06|0.02765882
23:26:06|0.02763958
23:26:07|0.02763958
23:26:08|0.02763958
23:26:09|0.02763958
23:26:10|0.02763958
23:26:11|0.02763958
23:26:12|0.02763958
23:26:13|0.02761976
23:26:14|0.02761976
23:26:15|0.02761976
23:26:16|0.02765219
23:26:17|0.02765219
23:26:18|0.02765219
23:26:19|0.027675
23:26:20|0.027675
23:26:21|0.02769
23:26:22|0.02767076
23:26:24|0.02769
23:26:26|0.02768945
23:26:26|0.02768945
23:26:27|0.02769519
23:26:29|0.02767
23:26:30|0.02767
23:26:31|0.02767
23:26:32|0.027679
23:26:33|0.027679
23:26:34|0.02767002
23:26:35|0.02770148
23:26:35|0.02771396
23:26:37|0.02771396
23:26:37|0.02771396
23:26:39|0.02769419
23:26:40|0.02769044
23:26:41|0.02769044
23:26:42|0.02766791
23:26:43|0.02766791
23:26:44|0.02766791
23:26:45|0.02766791
23:26:46|0.02766791
23:26:47|0.02766791
23:26:48|0.02766791
23:26:50|0.02766793
23:26:50|0.02766793
23:26:51|0.02766793
23:26:52|0.02766793
23:26:54|0.02766793
23:26:54|0.02766793
23:26:56|0.02766793
23:26:57|0.02766792
23:26:58|0.02766792
23:26:59|0.02766792
23:27:00|0.02766792
23:27:01|0.02766792
23:27:02|0.02766792
23:27:03|0.02766792
23:27:05|0.02766792
23:27:06|0.02766792
23:27:07|0.02766792
23:27:08|0.02766792
23:27:09|0.02768964
23:27:10|0.02769107
23:27:10|0.02771908
23:27:12|0.02771908
23:27:13|0.02774968
23:27:13|0.02772246
23:27:15|0.02775465
23:27:16|0.02777663
23:27:17|0.0278125
23:27:18|0.02781354
23:27:19|0.02781354
23:27:20|0.02781354
23:27:21|0.02781354
23:27:22|0.02781354
23:27:24|0.02781354
23:27:25|0.0278135
23:27:26|0.02780351
23:27:26|0.02780351
23:27:27|0.02772518
23:27:28|0.02772518
23:27:30|0.02772518
23:27:31|0.02772518
23:27:32|0.02769114
23:27:33|0.02772518
23:27:34|0.0277264
23:27:34|0.0277264
23:27:36|0.02769242
23:27:36|0.02769242
23:27:37|0.02769242
23:27:39|0.02772705
23:27:39|0.02772705
23:27:41|0.02772967
23:27:41|0.02772967
23:27:43|0.02772967
23:27:43|0.02772967
23:27:45|0.02772967
23:27:45|0.02772967
23:27:47|0.02772967
23:27:47|0.02772967
23:27:48|0.02772967
23:27:50|0.02772967
23:27:50|0.02772967
23:27:52|0.02772967
23:27:52|0.02772967
23:27:54|0.02772967
23:27:54|0.02772967
23:27:56|0.02772967
23:27:56|0.02772967
23:27:57|0.02772967
23:27:59|0.02772967
23:28:00|0.02772967
23:28:01|0.02772967
23:28:02|0.02772967
23:28:03|0.02772967
23:28:05|0.02772967
23:28:05|0.02772967
23:28:07|0.02772967
23:28:08|0.02772967
23:28:09|0.02772967
23:28:10|0.02772967
23:28:11|0.02772967
23:28:12|0.02772967
23:28:14|0.02772967
23:28:14|0.02779687
23:28:15|0.02779687
23:28:17|0.02779687
23:28:18|0.02773571
23:28:18|0.02773571
23:28:19|0.02773571
23:28:20|0.02773587
23:28:21|0.02773587
23:28:22|0.02773587
23:28:24|0.02773587
23:28:25|0.02773587
23:28:26|0.02772967
23:28:28|0.02772967
23:28:29|0.02774316
23:28:30|0.02774316
23:28:30|0.02774316
23:28:31|0.02774316
23:28:32|0.02774316
23:28:34|0.02774316
23:28:34|0.02774316
23:28:36|0.02774316
23:28:36|0.02774316
23:28:37|0.02774316
23:28:39|0.02774316
23:28:40|0.02774316
23:28:40|0.02774316
23:28:41|0.02774316
23:28:43|0.02774316
23:28:44|0.02774316
23:28:44|0.02774316
23:28:46|0.02774316
23:28:46|0.02774316
23:28:48|0.02774316
23:28:48|0.02774316
23:28:49|0.02774316
23:28:51|0.02774316
23:28:51|0.02774316
23:28:52|0.02774316
23:28:54|0.02774316
23:28:55|0.02772967
23:28:56|0.02772967
23:28:57|0.02774316
23:28:58|0.02774316
23:29:00|0.02774316
23:29:02|0.02774316
23:29:03|0.02774316
23:29:03|0.0277264
23:29:04|0.0277264
23:29:06|0.0277017
23:29:06|0.02766791
23:29:08|0.02766791
23:29:10|0.02763207
23:29:11|0.02763263
23:29:12|0.02763263
23:29:12|0.02763263
23:29:14|0.02763263
23:29:15|0.02763263
23:29:16|0.02763263
23:29:17|0.02766148
23:29:18|0.02760078
23:29:19|0.02760078
23:29:20|0.02760078
23:29:21|0.02760078
23:29:23|0.02760078
23:29:23|0.02760078
23:29:25|0.02760078
23:29:27|0.02760078
23:29:28|0.02763688
23:29:29|0.0276835
23:29:30|0.0276835
23:29:32|0.0276835
23:29:33|0.0276835
23:29:34|0.0276835
23:29:36|0.0276835
23:29:36|0.0276835
23:29:37|0.0276835
23:29:38|0.0276835
23:29:39|0.0276835
23:29:41|0.0276835
23:29:41|0.02760017
23:29:42|0.02762979
23:29:44|0.02762979
23:29:45|0.02762979
23:29:45|0.02760003
23:29:46|0.02760003
23:29:47|0.02760003
23:29:48|0.02758512
23:29:49|0.02754754
23:29:50|0.02754754
23:29:51|0.02753982
23:29:52|0.02754531
23:29:53|0.02752982
23:29:54|0.02752982
23:29:55|0.0275339
23:29:57|0.0275425
23:29:58|0.0275425
23:29:59|0.02752982
23:30:00|0.02756217
23:30:01|0.02756217
23:30:02|0.0275622
23:30:02|0.0275159
23:30:04|0.0275159
23:30:05|0.0275159
23:30:07|0.02757994
23:30:07|0.02757994
23:30:08|0.02757994
23:30:09|0.02757994
23:30:10|0.02754342
23:30:11|0.02754342
23:30:13|0.02754342
23:30:14|0.02754342
23:30:15|0.02754342
23:30:16|0.02754342
23:30:17|0.02754342
23:30:18|0.02754342
23:30:19|0.02754342
23:30:20|0.02757108
23:30:21|0.02751618
23:30:22|0.02751618
23:30:23|0.02751618
23:30:24|0.02751618
23:30:25|0.02751618
23:30:27|0.02749999
23:30:27|0.02749999
23:30:28|0.02749999
23:30:30|0.0275544
23:30:31|0.02754833
23:30:32|0.02748317
23:30:33|0.02747062
23:30:35|0.02747062
23:30:36|0.02747062
23:30:36|0.02747062
23:30:38|0.02747062
23:30:39|0.02747062
23:30:39|0.02747062
23:30:41|0.02747062
23:30:41|0.02747062
23:30:42|0.02747062
23:30:44|0.02747062
23:30:45|0.02747062
23:30:46|0.02747062
23:30:47|0.02747062
23:30:47|0.02747062
23:30:48|0.02747062
23:30:49|0.02747062
23:30:51|0.02747062
23:30:53|0.02747062
23:30:53|0.0274705
23:30:54|0.0274705
23:30:55|0.0274705
23:30:57|0.0274705
23:30:58|0.02752377
23:30:59|0.02752377
23:31:00|0.02752377
23:31:01|0.02752377
23:31:02|0.02752377
23:31:03|0.02752377
23:31:04|0.02752377
23:31:06|0.02752377
23:31:08|0.02752377
23:31:08|0.0274633
23:31:09|0.02744962
23:31:10|0.02744962
23:31:11|0.02744962
23:31:12|0.02744962
23:31:13|0.02744962
23:31:14|0.02744962
23:31:15|0.02744962
23:31:16|0.02744962
23:31:17|0.02744962
23:31:18|0.02744962
23:31:19|0.02744945
23:31:20|0.02744945
23:31:21|0.02744945
23:31:22|0.02744945
23:31:23|0.02744945
23:31:24|0.02744945
23:31:25|0.02744945
23:31:26|0.02744945
23:31:28|0.02744945
23:31:29|0.02744945
23:31:30|0.02744945
23:31:31|0.02744945
23:31:32|0.02744945
23:31:34|0.02744945
23:31:35|0.02744949
23:31:36|0.02744949
23:31:37|0.02744949
23:31:38|0.02744949
23:31:38|0.02744949
23:31:39|0.02744949
23:31:41|0.02744949
23:31:42|0.02744949
23:31:42|0.02750118
23:31:44|0.02750118
23:31:44|0.02750118
23:31:47|0.02750118
23:31:47|0.02750073
23:31:48|0.02750075
23:31:49|0.02750075
23:31:51|0.02750075
23:31:53|0.02750783
23:31:53|0.02750783
23:31:54|0.02745074
23:31:55|0.02750075
23:31:56|0.02750075
23:31:57|0.02750075
23:31:58|0.02750075
23:31:59|0.02745077
23:32:00|0.02745077
23:32:01|0.02745077
23:32:02|0.02747471
23:32:03|0.02747471
23:32:04|0.02747471
23:32:05|0.02747471
23:32:06|0.02747471
23:32:07|0.02747471
23:32:08|0.02747471
23:32:09|0.02747471
23:32:10|0.02747471
23:32:11|0.0274635
23:32:12|0.0274635
23:32:13|0.0274635
23:32:14|0.0274635
23:32:15|0.0274635
23:32:16|0.0274635
23:32:17|0.0274635
23:32:18|0.0274635
23:32:19|0.0274635
23:32:21|0.0274635
23:32:22|0.0274635
23:32:23|0.0274635
23:32:24|0.0274635
23:32:25|0.0274635
23:32:26|0.02744945
23:32:27|0.027471
23:32:29|0.027471
23:32:29|0.027471
23:32:31|0.027471
23:32:33|0.027471
23:32:33|0.027471
23:32:34|0.02744945
23:32:35|0.02744945
23:32:36|0.02746122
23:32:37|0.02750067
23:32:39|0.02750067
23:32:40|0.02750067
23:32:42|0.02750067
23:32:43|0.02750067
23:32:44|0.02750067
23:32:44|0.02750067
23:32:46|0.02750067
23:32:46|0.02750067
23:32:48|0.02750067
23:32:49|0.02750067
23:32:50|0.02750067
23:32:51|0.02746506
23:32:53|0.02746506
23:32:53|0.02746506
23:32:55|0.02751644
23:32:55|0.02754753
23:32:56|0.02754753
23:32:58|0.02754753
23:32:58|0.02754753
23:32:59|0.02754753
23:33:01|0.02754753
23:33:01|0.02754753
23:33:03|0.02754753
23:33:03|0.02754753
23:33:04|0.02754753
23:33:06|0.02754753
23:33:07|0.02754753
23:33:08|0.02754753
23:33:09|0.02754753
23:33:10|0.02754753
23:33:11|0.02754753
23:33:12|0.02750066
23:33:13|0.02750066
23:33:14|0.02745202
23:33:15|0.02745202
23:33:16|0.02745202
23:33:17|0.02745202
23:33:18|0.02745202
23:33:19|0.02745202
23:33:20|0.02745202
23:33:21|0.02745202
23:33:22|0.02745202
23:33:23|0.02745202
23:33:24|0.02745202
23:33:25|0.02745202
23:33:26|0.02745202
23:33:27|0.02745202
23:33:28|0.02745202
23:33:30|0.02745202
23:33:31|0.02745202
23:33:32|0.02745202
23:33:34|0.02746672
23:33:35|0.02746672
23:33:35|0.02746672
23:33:36|0.02746672
23:33:38|0.02746672
23:33:40|0.02746672
23:33:41|0.02746672
23:33:42|0.02746672
23:33:43|0.02746672
23:33:44|0.02746672
23:33:45|0.02746672
23:33:47|0.02746325
23:33:48|0.02746672
23:33:49|0.02746672
23:33:50|0.02746672
23:33:52|0.02746672
23:33:54|0.02746672
23:33:54|0.02746672
23:33:55|0.02746672
23:33:56|0.02746672
23:33:57|0.02746672
23:33:58|0.02746672
23:33:59|0.02746672
23:34:01|0.02746672
23:34:02|0.02746672
23:34:03|0.02749079
23:34:04|0.02747667
23:34:05|0.02747667
23:34:06|0.02747667
23:34:07|0.02747667
23:34:08|0.02746671
23:34:09|0.02746671
23:34:10|0.02746671
23:34:11|0.02746671
23:34:12|0.02746671
23:34:12|0.02746671
23:34:14|0.02746671
23:34:15|0.02746671
23:34:15|0.02746671
23:34:17|0.02746671
23:34:17|0.02746672
23:34:20|0.02746672
23:34:20|0.02746672
23:34:21|0.02746672
23:34:22|0.02746672
23:34:23|0.02746672
23:34:24|0.02746672
23:34:25|0.02746672
23:34:26|0.02746672
23:34:27|0.02746672
23:34:28|0.02746672
23:34:30|0.02746672
23:34:32|0.02746672
23:34:32|0.02746672
23:34:33|0.02746672
23:34:35|0.02745658
23:34:37|0.02745657
23:34:37|0.02745657
23:34:39|0.02745658
23:34:39|0.027456
23:34:40|0.027456
23:34:41|0.027456
23:34:42|0.027456
23:34:43|0.027456
23:34:44|0.027456
23:34:46|0.027456
23:34:47|0.027456
23:34:48|0.027456
23:34:49|0.027456
23:34:50|0.027456
23:34:51|0.02745403
23:34:52|0.02745346
23:34:53|0.02745346
23:34:54|0.0274529
23:34:55|0.02745233
23:34:56|0.02744866
23:34:57|0.02744809
23:34:58|0.02744912
23:34:59|0.02745403
23:35:00|0.0274564
23:35:01|0.0274564
23:35:02|0.02743366
23:35:03|0.02744025
23:35:05|0.02749876
23:35:06|0.02749876
23:35:06|0.02749876
23:35:07|0.02749876
23:35:08|0.02749876
23:35:10|0.02748622
23:35:11|0.02748622
23:35:12|0.02748622
23:35:14|0.02748622
23:35:15|0.02748622
23:35:15|0.02748622
23:35:17|0.02748622
23:35:17|0.02748622
23:35:18|0.02748622
23:35:19|0.02748622
23:35:20|0.02748622
23:35:21|0.02744063
23:35:22|0.02744063
23:35:23|0.02744063
23:35:25|0.02744063
23:35:26|0.02744063
23:35:27|0.02744063
23:35:28|0.02744063
23:35:29|0.02744063
23:35:30|0.02744063
23:35:31|0.02744063
23:35:32|0.02744063
23:35:33|0.02744063
23:35:35|0.02744063
23:35:35|0.02744063
23:35:37|0.02744063
23:35:37|0.02744063
23:35:39|0.02744063
23:35:39|0.02744063
23:35:41|0.02744063
23:35:43|0.02741432
23:35:44|0.02741432
23:35:44|0.02741432
23:35:46|0.02741432
23:35:47|0.02741432
23:35:48|0.02741432
23:35:49|0.02741432
23:35:49|0.02741432
23:35:50|0.02741432
23:35:52|0.02741432
23:35:53|0.02741432
23:35:54|0.02741432
23:35:55|0.02741432
23:35:55|0.02740678
23:35:57|0.02740678
23:35:57|0.02738031
23:35:59|0.02741431
23:36:00|0.02741431
23:36:01|0.02741431
23:36:02|0.02741431
23:36:03|0.02741431
23:36:04|0.0275947
23:36:05|0.0275947
23:36:07|0.02757018
23:36:08|0.02761016
23:36:08|0.02763207
23:36:09|0.0276343
23:36:11|0.0276343
23:36:13|0.02764549
23:36:13|0.02764549
23:36:14|0.02764549
23:36:15|0.02764549
23:36:16|0.02764549
23:36:17|0.02764549
23:36:18|0.02764549
23:36:19|0.02763731
23:36:20|0.02763731
23:36:21|0.02762315
23:36:22|0.02762315
23:36:23|0.02762315
23:36:24|0.02762228
23:36:25|0.02762228
23:36:26|0.02762228
23:36:27|0.02760226
23:36:28|0.02760226
23:36:29|0.02760226
23:36:30|0.02760226
23:36:31|0.02760226
23:36:32|0.02762579
23:36:33|0.02762579
23:36:35|0.02762579
23:36:37|0.02762579
23:36:37|0.02762579
23:36:39|0.02762579
23:36:40|0.02762579
23:36:40|0.02762579
23:36:42|0.02762579
23:36:43|0.02760226
23:36:45|0.02760226
23:36:45|0.02760226
23:36:46|0.02760226
23:36:47|0.02760226
23:36:49|0.02760226
23:36:50|0.02760226
23:36:51|0.02760226
23:36:52|0.02760226
23:36:53|0.02760226
23:36:54|0.02760226
23:36:55|0.02760226
23:36:56|0.02760226
23:36:57|0.02760226
23:36:58|0.02760226
23:36:59|0.02760226
23:37:00|0.02760226
23:37:01|0.02760226
23:37:02|0.02760226
23:37:03|0.02760226
23:37:04|0.02760226
23:37:05|0.02760226
23:37:06|0.02760226
23:37:07|0.0275838
23:37:08|0.0275838
23:37:09|0.02757843
23:37:11|0.02757843
23:37:12|0.02757843
23:37:12|0.02757843
23:37:14|0.02757843
23:37:14|0.02757843
23:37:15|0.02757843
23:37:16|0.02757843
23:37:18|0.02756707
23:37:18|0.02756707
23:37:20|0.02754754
23:37:21|0.02754754
23:37:22|0.02754754
23:37:23|0.02754754
23:37:24|0.02754754
23:37:25|0.02754754
23:37:26|0.02754754
23:37:27|0.02754754
23:37:28|0.02754754
23:37:29|0.02754754
23:37:30|0.02754754
23:37:31|0.02754606
23:37:32|0.02755887
23:37:34|0.02755887
23:37:34|0.02755887
23:37:35|0.02755887
23:37:36|0.02755887
23:37:37|0.02755887
23:37:39|0.02755887
23:37:39|0.02755887
23:37:41|0.02755887
23:37:41|0.02753
23:37:43|0.02753
23:37:44|0.02753
23:37:44|0.02753
23:37:45|0.02753
23:37:47|0.02753
23:37:48|0.02753
23:37:49|0.02753
23:37:50|0.02754987
23:37:51|0.02754987
23:37:53|0.02754987
23:37:53|0.02754987
23:37:54|0.02754987
23:37:56|0.02754987
23:37:57|0.02754987
23:37:58|0.02753
23:38:00|0.02753
23:38:01|0.02753
23:38:02|0.02754987
23:38:03|0.02754987
23:38:04|0.02754987
23:38:04|0.02754987
23:38:06|0.02753707
23:38:07|0.02753707
23:38:08|0.02753707
23:38:09|0.02753707
23:38:10|0.02753707
23:38:11|0.02753707
23:38:13|0.02751588
23:38:13|0.02751588
23:38:15|0.02751588
23:38:16|0.02751588
23:38:17|0.02751588
23:38:18|0.02751588
23:38:19|0.02751588
23:38:20|0.02751
23:38:21|0.02751
23:38:22|0.02750848
23:38:23|0.02752827
23:38:24|0.02752827
23:38:25|0.02752827
23:38:26|0.02752827
23:38:27|0.02752827
23:38:28|0.02752827
23:38:29|0.02752689
23:38:30|0.02752689
23:38:31|0.02752689
23:38:33|0.0275126
23:38:33|0.02750671
23:38:35|0.02750671
23:38:37|0.02752827
23:38:39|0.02752827
23:38:39|0.02752827
23:38:41|0.02752827
23:38:41|0.02752827
23:38:42|0.02752827
23:38:45|0.02752827
23:38:45|0.02752827
23:38:46|0.02752827
23:38:47|0.02752827
23:38:48|0.02752827
23:38:50|0.02752827
23:38:51|0.02752827
23:38:52|0.0275
23:38:53|0.0275
23:38:54|0.0275
23:38:56|0.0275
23:38:56|0.0275
23:38:58|0.0275
23:38:59|0.0275
23:39:01|0.0275
23:39:02|0.0275
23:39:02|0.0275
23:39:04|0.0275
23:39:05|0.0275
23:39:07|0.0275
23:39:08|0.0275
23:39:09|0.0275
23:39:10|0.0275
23:39:12|0.0275
23:39:13|0.0275
23:39:14|0.02750382
23:39:15|0.02750001
23:39:16|0.02750001
23:39:17|0.02750001
23:39:18|0.02750001
23:39:19|0.02750001
23:39:20|0.0275
23:39:21|0.0275
23:39:22|0.0275
23:39:23|0.0275
23:39:24|0.0275
23:39:25|0.0275
23:39:26|0.0275
23:39:28|0.0275
23:39:29|0.0275
23:39:29|0.0275
23:39:30|0.0275
23:39:32|0.0275
23:39:32|0.0275
23:39:34|0.0275
23:39:34|0.0275
23:39:35|0.0275
23:39:36|0.0275
23:39:38|0.0275
23:39:40|0.0275
23:39:41|0.0275
23:39:41|0.0275
23:39:43|0.0275
23:39:44|0.0275
23:39:45|0.0275
23:39:46|0.0275
23:39:47|0.0275
23:39:48|0.0275
23:39:49|0.0275
23:39:51|0.0275
23:39:51|0.02751999
23:39:52|0.02751999
23:39:55|0.02751999
23:39:55|0.02751999
23:39:56|0.02751999
23:39:57|0.02754908
23:39:59|0.02754908
23:39:59|0.0275469
23:40:00|0.0275469
23:40:02|0.0275469
23:40:03|0.0275469
23:40:04|0.0275469
23:40:05|0.02755
23:40:06|0.02757334
23:40:07|0.02754353
23:40:08|0.02754353
23:40:09|0.02754353
23:40:09|0.02754353
23:40:11|0.02754353
23:40:12|0.02754353
23:40:13|0.02754353
23:40:15|0.02754353
23:40:15|0.02754353
23:40:16|0.02754353
23:40:18|0.02754353
23:40:19|0.02754353
23:40:20|0.02754353
23:40:21|0.02754353
23:40:22|0.02754353
23:40:23|0.02754353
23:40:24|0.02754353
23:40:25|0.02754353
23:40:25|0.02754353
23:40:27|0.02754353
23:40:28|0.02754353
23:40:29|0.02754353
23:40:29|0.02757693
23:40:31|0.02757693
23:40:31|0.02757693
23:40:33|0.02757693
23:40:34|0.02757693
23:40:34|0.02757693
23:40:35|0.02757693
23:40:36|0.02757693
23:40:37|0.02757693
23:40:38|0.02757693
23:40:40|0.02757693
23:40:42|0.02757693
23:40:42|0.02757693
23:40:43|0.02757693
23:40:44|0.02757693
23:40:45|0.02757693
23:40:47|0.02757693
23:40:48|0.02757693
23:40:48|0.02757693
23:40:49|0.02757693
23:40:50|0.02757693
23:40:51|0.02757693
23:40:53|0.02757693
23:40:55|0.02757693
23:40:55|0.02757693
23:40:57|0.02757693
23:40:58|0.02757693
23:40:59|0.02757693
23:41:00|0.02757693
23:41:01|0.02757693
23:41:02|0.02757693
23:41:02|0.02757693
23:41:05|0.02757693
23:41:06|0.02757693
23:41:07|0.02757693
23:41:08|0.02757693
23:41:10|0.02757693
23:41:11|0.02751198
23:41:11|0.02751198
23:41:12|0.02751198
23:41:13|0.02751198
23:41:15|0.02751198
23:41:16|0.02751198
23:41:17|0.02751198
23:41:18|0.02751198
23:41:19|0.02751198
23:41:20|0.02751198
23:41:21|0.02751198
23:41:22|0.02751198
23:41:23|0.02751198
23:41:24|0.027547
23:41:25|0.02752614
23:41:26|0.02752614
23:41:27|0.02752614
23:41:28|0.02752614
23:41:29|0.02752614
23:41:30|0.02752614
23:41:31|0.02752614
23:41:32|0.02752614
23:41:33|0.02752614
23:41:34|0.02752614
23:41:35|0.02752614
23:41:36|0.02752614
23:41:37|0.02752614
23:41:38|0.02752614
23:41:39|0.02752614
23:41:41|0.02752614
23:41:41|0.027547
23:41:43|0.027547
23:41:43|0.027547
23:41:45|0.027547
23:41:46|0.027547
23:41:47|0.027547
23:41:49|0.027547
23:41:50|0.027547
23:41:51|0.027547
23:41:51|0.027547
23:41:53|0.027547
23:41:54|0.027547
23:41:54|0.027547
23:41:55|0.027547
23:41:57|0.027547
23:41:57|0.027547
23:41:59|0.02756505
23:42:00|0.02756505
23:42:00|0.02756505
23:42:01|0.02756505
23:42:03|0.02756505
23:42:04|0.02756505
23:42:04|0.02756505
23:42:06|0.02757714
23:42:07|0.02757714
23:42:08|0.02757714
23:42:09|0.02757714
23:42:10|0.02757714
23:42:11|0.02759934
23:42:12|0.02759934
23:42:13|0.02759934
23:42:14|0.02759934
23:42:15|0.02761016
23:42:16|0.02761016
23:42:17|0.02761016
23:42:18|0.02761016
23:42:19|0.02761016
23:42:20|0.02759197
23:42:21|0.02759197
23:42:22|0.02759197
23:42:23|0.02759197
23:42:24|0.02759197
23:42:25|0.02761431
23:42:26|0.02762237
23:42:27|0.02762237
23:42:28|0.02762237
23:42:29|0.02762237
23:42:30|0.02762237
23:42:31|0.02762237
23:42:32|0.02762237
23:42:33|0.02762237
23:42:34|0.02762237
23:42:35|0.02762237
23:42:36|0.02762237
23:42:37|0.02762239
23:42:39|0.02762239
23:42:40|0.02762239
23:42:41|0.02762239
23:42:42|0.02762239
23:42:43|0.02762239
23:42:44|0.02762239
23:42:45|0.02762239
23:42:46|0.02762239
23:42:47|0.02762239
23:42:48|0.02762239
23:42:49|0.02762239
23:42:51|0.02762239
23:42:51|0.02762239
23:42:52|0.02762239
23:42:53|0.02762239
23:42:54|0.02762239
23:42:56|0.02761226
23:42:57|0.02761226
23:42:58|0.02761226
23:43:00|0.02762314
23:43:00|0.02762314
23:43:01|0.02762314
23:43:02|0.02762313
23:43:03|0.02762311
23:43:05|0.02766311
23:43:05|0.02767521
23:43:06|0.02769516
23:43:08|0.0277
23:43:08|0.02770147
23:43:10|0.02770147
23:43:11|0.02770147
23:43:11|0.02770147
23:43:13|0.02770147
23:43:13|0.02770147
23:43:15|0.02770147
23:43:15|0.02770147
23:43:16|0.02770147
23:43:18|0.02770147
23:43:18|0.02770147
23:43:20|0.02770147
23:43:21|0.02770147
23:43:23|0.02770147
23:43:23|0.02770147
23:43:24|0.02770147
23:43:25|0.02770147
23:43:26|0.02770147
23:43:28|0.02770147
23:43:28|0.02770147
23:43:30|0.02770147
23:43:31|0.02770147
23:43:33|0.02770147
23:43:33|0.02769734
23:43:34|0.02769734
23:43:35|0.02769734
23:43:36|0.02769734
23:43:37|0.02769734
23:43:39|0.02769734
23:43:39|0.02769734
23:43:40|0.02769734
23:43:42|0.02769734
23:43:43|0.02769734
23:43:44|0.02769734
23:43:45|0.02769734
23:43:46|0.02769734
23:43:48|0.02769734
23:43:49|0.02769734
23:43:50|0.02769734
23:43:52|0.0276343
23:43:52|0.0276343
23:43:54|0.0276343
23:43:55|0.0276343
23:43:57|0.02759648
23:43:57|0.02759648
23:43:59|0.02759648
23:44:00|0.02759648
23:44:01|0.02759648
23:44:02|0.02761929
23:44:03|0.02761929
23:44:04|0.02759657
23:44:06|0.02759657
23:44:07|0.02759657
23:44:08|0.02759657
23:44:09|0.02759657
23:44:10|0.02759657
23:44:11|0.02761672
23:44:12|0.02761672
23:44:13|0.02761672
23:44:15|0.02763557
23:44:15|0.02763557
23:44:16|0.02763557
23:44:17|0.02763557
23:44:18|0.02763557
23:44:19|0.02763557
23:44:21|0.02763557
23:44:21|0.02763557
23:44:22|0.02763557
23:44:24|0.02763557
23:44:24|0.02763557
23:44:25|0.02763557
23:44:27|0.02763557
23:44:28|0.02763557
23:44:28|0.02763557
23:44:29|0.02763557
23:44:31|0.02762246
23:44:31|0.02764651
23:44:33|0.02764651
23:44:34|0.02759824
23:44:34|0.02759824
23:44:36|0.02759824
23:44:36|0.02759824
23:44:37|0.02759824
23:44:38|0.02759824
23:44:39|0.02759824
23:44:41|0.02759824
23:44:41|0.02759824
23:44:42|0.02759824
23:44:43|0.02759824
23:44:44|0.02759824
23:44:45|0.02759824
23:44:47|0.02769095
23:44:49|0.02769095
23:44:49|0.02769095
23:44:51|0.02767693
23:44:53|0.02781121
23:44:54|0.02781121
23:44:56|0.02781121
23:44:56|0.02781121
23:44:57|0.0278221
23:44:58|0.02787162
23:44:59|0.02783516
23:45:00|0.02783516
23:45:01|0.02782262
23:45:03|0.02782253
23:45:05|0.02775295
23:45:05|0.02778476
23:45:06|0.02778476
23:45:07|0.0278031
23:45:08|0.02798888
23:45:10|0.02797295
23:45:11|0.02797295
23:45:12|0.02797295
23:45:14|0.02792288
23:45:14|0.02792288
23:45:15|0.02791262
23:45:16|0.02791262
23:45:18|0.02794255
23:45:19|0.02796375
23:45:19|0.02791988
23:45:21|0.02791988
23:45:22|0.02791988
23:45:23|0.02791988
23:45:24|0.02791988
23:45:25|0.02791988
23:45:25|0.02792001
23:45:26|0.02792001
23:45:28|0.02792001
23:45:29|0.02792001
23:45:30|0.02793826
23:45:31|0.02790563
23:45:32|0.02794039
23:45:33|0.02794039
23:45:34|0.0279281
23:45:35|0.0279281
23:45:36|0.0279281
23:45:37|0.0279281
23:45:37|0.0279281
23:45:39|0.02795765
23:45:40|0.02795765
23:45:41|0.02795765
23:45:42|0.02795765
23:45:44|0.02795765
23:45:44|0.02795765
23:45:46|0.02795765
23:45:47|0.02795765
23:45:48|0.02795765
23:45:50|0.02795765
23:45:50|0.02792414
23:45:52|0.02792414
23:45:53|0.02792482
23:45:53|0.02792482
23:45:54|0.02790639
23:45:55|0.02793065
23:45:57|0.02793129
23:45:59|0.02793724
23:46:00|0.02793724
23:46:01|0.02793724
23:46:02|0.0279372
23:46:03|0.02793718
23:46:04|0.02793718
23:46:05|0.02793718
23:46:06|0.02786991
23:46:07|0.02786991
23:46:08|0.02786991
23:46:10|0.02793724
23:46:11|0.02793724
23:46:11|0.02793718
23:46:12|0.02793718
23:46:13|0.02793718
23:46:15|0.02793723
23:46:16|0.02793723
23:46:16|0.02793723
23:46:17|0.02789282
23:46:19|0.02789282
23:46:19|0.02789282
23:46:20|0.02789282
23:46:21|0.02789282
23:46:23|0.02789282
23:46:24|0.02789282
23:46:24|0.02789282
23:46:25|0.02789282
23:46:27|0.02789282
23:46:27|0.02793722
23:46:28|0.02793722
23:46:30|0.02793722
23:46:30|0.02793722
23:46:31|0.02793722
23:46:32|0.02793722
23:46:34|0.02789296
23:46:34|0.02789296
23:46:35|0.02793718
23:46:36|0.02793718
23:46:38|0.02789289
23:46:39|0.02789289
23:46:40|0.02789289
23:46:41|0.0278929
23:46:42|0.0278929
23:46:43|0.0278929
23:46:45|0.0278929
23:46:46|0.0278929
23:46:47|0.0278929
23:46:48|0.0278929
23:46:49|0.02795765
23:46:50|0.02795765
23:46:52|0.02793661
23:46:53|0.02797276
23:46:54|0.02797276
23:46:56|0.02797276
23:46:56|0.02797276
23:46:57|0.02797276
23:46:58|0.02797276
23:46:59|0.0279153
23:47:00|0.0279153
23:47:01|0.0279153
23:47:02|0.02787534
23:47:03|0.02784618
23:47:04|0.02784618
23:47:05|0.02785943
23:47:06|0.02785943
23:47:07|0.02785943
23:47:08|0.0279
23:47:09|0.0279
23:47:10|0.0279
23:47:11|0.02784618
23:47:12|0.02784618
23:47:13|0.02784618
23:47:14|0.02784618
23:47:16|0.02784618
23:47:17|0.02784618
23:47:18|0.02784618
23:47:19|0.02784618
23:47:20|0.02784618
23:47:21|0.02788748
23:47:22|0.02788748
23:47:22|0.02788748
23:47:24|0.02788748
23:47:24|0.02788748
23:47:25|0.02793129
23:47:27|0.02793129
23:47:28|0.02788748
23:47:30|0.02788748
23:47:30|0.02788748
23:47:31|0.02786322
23:47:32|0.02786322
23:47:33|0.02786322
23:47:34|0.02786322
23:47:35|0.02786322
23:47:36|0.02786322
23:47:37|0.02786324
23:47:38|0.02786324
23:47:39|0.02786324
23:47:40|0.02783699
23:47:41|0.02783699
23:47:43|0.02783699
23:47:45|0.02783699
23:47:46|0.02783699
23:47:47|0.02783699
23:47:48|0.02783699
23:47:49|0.02783699
23:47:50|0.02783699
23:47:52|0.02783699
23:47:53|0.02783699
23:47:54|0.02783699
23:47:56|0.02783699
23:47:57|0.02783699
23:47:57|0.02783699
23:47:58|0.02783699
23:47:59|0.02783699
23:48:01|0.02783699
23:48:02|0.02788826
23:48:02|0.02783012
23:48:04|0.02783012
23:48:04|0.02783012
23:48:05|0.02783012
23:48:06|0.02783012
23:48:07|0.02788748
23:48:09|0.02788748
23:48:10|0.02788748
23:48:11|0.02788748
23:48:12|0.02788748
23:48:13|0.02788748
23:48:14|0.02788748
23:48:15|0.02788748
23:48:16|0.02788748
23:48:17|0.02788748
23:48:18|0.02788748
23:48:19|0.02787789
23:48:20|0.02787789
23:48:21|0.02787789
23:48:23|0.0278301
23:48:23|0.0278301
23:48:25|0.0278301
23:48:25|0.0278301
23:48:26|0.0278301
23:48:28|0.0278301
23:48:29|0.02787419
23:48:30|0.02787419
23:48:31|0.02787419
23:48:32|0.02787419
23:48:32|0.02787419
23:48:34|0.02787419
23:48:34|0.02787419
23:48:35|0.02787419
23:48:36|0.02787419
23:48:38|0.02787419
23:48:39|0.02783023
23:48:40|0.02783013
23:48:40|0.02783013
23:48:41|0.02783013
23:48:43|0.02783013
23:48:43|0.02786793
23:48:44|0.02786793
23:48:45|0.02786793
23:48:47|0.0278686
23:48:47|0.0278686
23:48:49|0.0278686
23:48:50|0.0278686
23:48:52|0.02783017
23:48:53|0.02783017
23:48:53|0.02783017
23:48:54|0.02783017
23:48:55|0.02783017
23:48:56|0.02783017
23:48:58|0.02783014
23:48:59|0.02783014
23:49:00|0.02786859
23:49:01|0.02786859
23:49:02|0.02786859
23:49:03|0.02786859
23:49:04|0.02786859
23:49:05|0.02786859
23:49:06|0.02786859
23:49:07|0.02786859
23:49:08|0.02786859
23:49:09|0.02786859
23:49:10|0.02786859
23:49:11|0.02786859
23:49:12|0.02786859
23:49:13|0.02786859
23:49:14|0.02783984
23:49:15|0.02783984
23:49:16|0.02783984
23:49:17|0.0278686
23:49:19|0.02783039
23:49:20|0.02783039
23:49:21|0.02783039
23:49:22|0.02783039
23:49:22|0.02783039
23:49:23|0.02783039
23:49:24|0.02783039
23:49:26|0.02783039
23:49:27|0.02783039
23:49:28|0.02783039
23:49:29|0.02783039
23:49:30|0.02783039
23:49:31|0.02783039
23:49:32|0.02783039
23:49:33|0.02783039
23:49:34|0.02783039
23:49:35|0.02783039
23:49:36|0.02783039
23:49:37|0.02783039
23:49:38|0.02783039
23:49:39|0.02783039
23:49:40|0.02783039
23:49:41|0.02783039
23:49:42|0.02783039
23:49:43|0.02783039
23:49:44|0.02783039
23:49:46|0.02783039
23:49:46|0.02783039
23:49:48|0.02783039
23:49:50|0.02781356
23:49:51|0.02781356
23:49:52|0.02781356
23:49:52|0.02781356
23:49:53|0.02781356
23:49:54|0.02781356
23:49:55|0.02781356
23:49:57|0.02781356
23:49:57|0.02781356
23:49:58|0.02781356
23:49:59|0.02781356
23:50:01|0.02781356
23:50:02|0.02781356
23:50:03|0.02781356
23:50:04|0.02781356
23:50:06|0.02782996
23:50:08|0.02782996
23:50:08|0.02783
23:50:09|0.02783
23:50:11|0.02783
23:50:12|0.02783
23:50:13|0.02781357
23:50:14|0.02781357
23:50:15|0.02781357
23:50:16|0.02781357
23:50:17|0.02781357
23:50:17|0.02781355
23:50:19|0.02781355
23:50:20|0.02781355
23:50:21|0.02783
23:50:22|0.02783
23:50:23|0.02783
23:50:24|0.02783
23:50:25|0.02783
23:50:26|0.02783
23:50:27|0.02783
23:50:28|0.02783
23:50:28|0.02783
23:50:30|0.02783
23:50:31|0.02783
23:50:31|0.02783
23:50:33|0.02783
23:50:34|0.02783
23:50:35|0.02783
23:50:36|0.02781355
23:50:37|0.02781355
23:50:38|0.02781355
23:50:38|0.02781355
23:50:39|0.02781355
23:50:41|0.02781355
23:50:42|0.02780189
23:50:43|0.02776974
23:50:44|0.02776974
23:50:44|0.02776974
23:50:47|0.02776974
23:50:47|0.02776974
23:50:48|0.02776974
23:50:50|0.02776974
23:50:51|0.02776974
23:50:51|0.02776926
23:50:52|0.02776926
23:50:55|0.02775294
23:50:55|0.02775294
23:50:57|0.02775294
23:50:59|0.02775294
23:50:59|0.02775297
23:51:01|0.02775297
23:51:01|0.02775297
23:51:02|0.02775297
23:51:03|0.02775297
23:51:05|0.02775297
23:51:06|0.02775297
23:51:07|0.02775297
23:51:08|0.02775295
23:51:09|0.02775295
23:51:10|0.02772991
23:51:12|0.02772991
23:51:13|0.02772991
23:51:13|0.02772991
23:51:15|0.02772991
23:51:15|0.02765947
23:51:16|0.02765947
23:51:17|0.02768589
23:51:19|0.02768589
23:51:20|0.02768589
23:51:21|0.02768589
23:51:21|0.02768589
23:51:23|0.02768782
23:51:23|0.02771234
23:51:24|0.02771234
23:51:25|0.02771234
23:51:27|0.02771234
23:51:28|0.02771234
23:51:28|0.02771234
23:51:30|0.02772658
23:51:32|0.02772658
23:51:32|0.02772658
23:51:33|0.02772658
23:51:34|0.02772658
23:51:36|0.02772658
23:51:36|0.02772658
23:51:37|0.02772658
23:51:39|0.02772658
23:51:40|0.02777249
23:51:41|0.02777249
23:51:42|0.02777249
23:51:43|0.02777249
23:51:44|0.02777249
23:51:45|0.02777249
23:51:46|0.02777249
23:51:48|0.02777249
23:51:49|0.02777249
23:51:50|0.02777249
23:51:51|0.02777249
23:51:52|0.02777249
23:51:53|0.02777249
23:51:55|0.02777249
23:51:56|0.02777249
23:51:56|0.02777249
23:51:57|0.02777249
23:51:59|0.0278032
23:52:00|0.0278032
23:52:02|0.0278032
23:52:03|0.0278032
23:52:05|0.0278032
23:52:06|0.02780999
23:52:08|0.02780999
23:52:08|0.02780999
23:52:09|0.02780999
23:52:10|0.02780999
23:52:11|0.02780999
23:52:12|0.02780999
23:52:13|0.02780999
23:52:14|0.02780999
23:52:15|0.02780999
23:52:16|0.02779185
23:52:17|0.02779185
23:52:18|0.02779185
23:52:19|0.02779186
23:52:20|0.02781355
23:52:21|0.02781355
23:52:22|0.02781355
23:52:23|0.02781355
23:52:24|0.02781355
23:52:25|0.02781355
23:52:27|0.02781355
23:52:28|0.02781355
23:52:29|0.02781355
23:52:30|0.02781355
23:52:31|0.02781355
23:52:31|0.02781355
23:52:33|0.02781355
23:52:34|0.02781355
23:52:35|0.02781355
23:52:36|0.02781355
23:52:36|0.02781355
23:52:38|0.02781355
23:52:39|0.02781355
23:52:39|0.02781355
23:52:40|0.02781355
23:52:41|0.02781355
23:52:43|0.02781355
23:52:44|0.02781355
23:52:44|0.02781355
23:52:46|0.02781355
23:52:46|0.02781355
23:52:49|0.02781355
23:52:50|0.02779186
23:52:51|0.02779186
23:52:53|0.02779186
23:52:53|0.02779186
23:52:54|0.02779186
23:52:55|0.02779186
23:52:56|0.02779186
23:52:57|0.02779186
23:52:58|0.02779186
23:52:59|0.02779186
23:53:00|0.02779186
23:53:01|0.02779186
23:53:02|0.02779186
23:53:04|0.02779186
23:53:05|0.02779186
23:53:07|0.02779186
23:53:07|0.02779186
23:53:08|0.02779186
23:53:09|0.02779186
23:53:10|0.02779186
23:53:11|0.02779186
23:53:13|0.02779186
23:53:14|0.02779186
23:53:15|0.02779186
23:53:16|0.02775784
23:53:17|0.02775784
23:53:18|0.02775784
23:53:19|0.02774886
23:53:20|0.02774886
23:53:21|0.02774886
23:53:22|0.02774886
23:53:24|0.02774886
23:53:24|0.02774886
23:53:26|0.02774886
23:53:27|0.02776654
23:53:28|0.02776654
23:53:29|0.02776654
23:53:30|0.02776654
23:53:31|0.02776654
23:53:32|0.02776654
23:53:34|0.02776654
23:53:35|0.02776654
23:53:35|0.02776654
23:53:36|0.02776654
23:53:37|0.02776654
23:53:38|0.02776654
23:53:40|0.02776654
23:53:40|0.02776654
23:53:41|0.02776654
23:53:42|0.02776654
23:53:43|0.02776654
23:53:44|0.02776654
23:53:45|0.02776654
23:53:47|0.02774886
23:53:48|0.02774886
23:53:49|0.02774886
23:53:51|0.02774885
23:53:51|0.02774885
23:53:53|0.02774885
23:53:54|0.02774885
23:53:54|0.02774885
23:53:56|0.02774885
23:53:56|0.02774885
23:53:57|0.02774885
23:53:59|0.02774885
23:54:00|0.02774885
23:54:00|0.02774885
23:54:01|0.02774885
23:54:02|0.02774435
23:54:04|0.02774435
23:54:05|0.02774435
23:54:06|0.02770605
23:54:08|0.02770233
23:54:08|0.02770233
23:54:09|0.02770231
23:54:11|0.02772416
23:54:12|0.02772416
23:54:13|0.02772416
23:54:14|0.02772416
23:54:15|0.02773503
23:54:16|0.02773503
23:54:17|0.02773503
23:54:18|0.02773503
23:54:19|0.02773503
23:54:20|0.02773503
23:54:21|0.02773503
23:54:22|0.02773503
23:54:23|0.02773503
23:54:24|0.02773503
23:54:25|0.02773503
23:54:26|0.0277837
23:54:27|0.0277837
23:54:28|0.0277837
23:54:29|0.0277837
23:54:30|0.0277837
23:54:31|0.0277837
23:54:32|0.0277837
23:54:33|0.0277837
23:54:34|0.0277837
23:54:35|0.0277837
23:54:36|0.0277837
23:54:37|0.0277837
23:54:39|0.0277837
23:54:39|0.0277837
23:54:41|0.0277837
23:54:42|0.0277837
23:54:43|0.0277837
23:54:44|0.0277837
23:54:45|0.0277837
23:54:46|0.0277837
23:54:47|0.0277837
23:54:48|0.0277837
23:54:49|0.0277837
23:54:50|0.0277837
23:54:51|0.0277837
23:54:52|0.0277837
23:54:53|0.0277837
23:54:55|0.0277837
23:54:55|0.0277837
23:54:57|0.0277837
23:54:58|0.0277837
23:54:59|0.0277837
23:55:00|0.0277837
23:55:01|0.0277837
23:55:02|0.0277837
23:55:03|0.0277837
23:55:04|0.0277837
23:55:05|0.02778367
23:55:06|0.02778367
23:55:07|0.02778367
23:55:08|0.02778367
23:55:09|0.02778367
23:55:10|0.02778367
23:55:11|0.02778367
23:55:12|0.02772612
23:55:13|0.02772612
23:55:14|0.02772974
23:55:15|0.02772974
23:55:16|0.02772974
23:55:17|0.02772974
23:55:18|0.02772974
23:55:19|0.02772974
23:55:20|0.02772974
23:55:21|0.02772974
23:55:23|0.02772973
23:55:24|0.02772973
23:55:25|0.02772973
23:55:26|0.02772973
23:55:27|0.02772974
23:55:28|0.02772974
23:55:29|0.02772974
23:55:30|0.02772974
23:55:31|0.02772974
23:55:32|0.02772974
23:55:34|0.02772974
23:55:34|0.02772974
23:55:35|0.02770915
23:55:37|0.02770915
23:55:38|0.02771863
23:55:39|0.02771863
23:55:40|0.02771863
23:55:40|0.02771863
23:55:42|0.02771863
23:55:42|0.02771863
23:55:43|0.02771863
23:55:45|0.02771862
23:55:46|0.02771862
23:55:46|0.02771862
23:55:47|0.02771862
23:55:48|0.02771862
23:55:49|0.0277017
23:55:51|0.0277017
23:55:52|0.0277017
23:55:53|0.0277017
23:55:54|0.0277017
23:55:55|0.0277017
23:55:57|0.0277017
23:55:57|0.0277017
23:55:59|0.02771757
23:56:00|0.02771757
23:56:01|0.02771756
23:56:02|0.02771756
23:56:03|0.02771756
23:56:05|0.02771756
23:56:05|0.02771756
23:56:06|0.02771756
23:56:07|0.02771756
23:56:08|0.02771756
23:56:10|0.02771756
23:56:11|0.02771756
23:56:12|0.02771756
23:56:13|0.02771756
23:56:14|0.02771756
23:56:14|0.02771756
23:56:16|0.02771756
23:56:16|0.02771756
23:56:17|0.02771756
23:56:18|0.02771756
23:56:19|0.02771756
23:56:21|0.02771756
23:56:22|0.02771756
23:56:23|0.02771756
23:56:24|0.02771756
23:56:25|0.02771756
23:56:26|0.02771756
23:56:28|0.02765882
23:56:29|0.02765882
23:56:29|0.02769741
23:56:31|0.02769741
23:56:32|0.02769741
23:56:32|0.02769741
23:56:34|0.02769741
23:56:35|0.02769741
23:56:36|0.02769741
23:56:37|0.02769741
23:56:38|0.02769741
23:56:39|0.02769741
23:56:40|0.02769741
23:56:41|0.02769741
23:56:42|0.02765353
23:56:43|0.02765353
23:56:44|0.02765353
23:56:45|0.02765353
23:56:46|0.02765353
23:56:47|0.0276343
23:56:48|0.0276343
23:56:49|0.0276343
23:56:51|0.02759998
23:56:51|0.02758767
23:56:52|0.02758767
23:56:54|0.02758767
23:56:55|0.02758767
23:56:56|0.02758767
23:56:58|0.02758767
23:56:58|0.02758767
23:56:59|0.02758767
23:57:00|0.02758767
23:57:02|0.02758767
23:57:04|0.0275647
23:57:04|0.02758761
23:57:05|0.0276
23:57:06|0.0276
23:57:07|0.0276
23:57:08|0.0276
23:57:09|0.02758761
23:57:11|0.02758761
23:57:12|0.02758761
23:57:13|0.02758761
23:57:14|0.02758761
23:57:15|0.02758761
23:57:16|0.02758761
23:57:17|0.02758761
23:57:18|0.02758761
23:57:19|0.02758761
23:57:20|0.02758758
23:57:22|0.02758758
23:57:23|0.02758758
23:57:23|0.02758758
23:57:25|0.02758758
23:57:25|0.02758758
23:57:26|0.02758758
23:57:27|0.02758758
23:57:28|0.02758758
23:57:29|0.02758758
23:57:30|0.02758758
23:57:32|0.02758758
23:57:32|0.02758758
23:57:33|0.02758758
23:57:34|0.02758758
23:57:35|0.02758758
23:57:37|0.02758758
23:57:38|0.02758758
23:57:38|0.02758758
23:57:40|0.02758758
23:57:41|0.02758758
23:57:42|0.02758758
23:57:43|0.02758758
23:57:44|0.02758758
23:57:45|0.02758758
23:57:46|0.02755544
23:57:47|0.02755544
23:57:48|0.02755544
23:57:49|0.02755544
23:57:50|0.02755544
23:57:51|0.02755544
23:57:52|0.02755544
23:57:54|0.02755733
23:57:55|0.02755733
23:57:57|0.02755733
23:57:57|0.02755093
23:57:59|0.02755544
23:58:00|0.02753358
23:58:01|0.02753358
23:58:03|0.02753358
23:58:04|0.02753358
23:58:06|0.02753358
23:58:07|0.02755529
23:58:09|0.02755529
23:58:09|0.02755529
23:58:10|0.02755529
23:58:11|0.02751588
23:58:12|0.02753358
23:58:13|0.02753358
23:58:14|0.02753358
23:58:15|0.02753358
23:58:16|0.02753358
23:58:17|0.02753358
23:58:19|0.02753358
23:58:20|0.02753358
23:58:21|0.02755544
23:58:22|0.02755544
23:58:22|0.02755544
23:58:24|0.02755544
23:58:26|0.02755544
23:58:26|0.02755544
23:58:27|0.02755544
23:58:28|0.02755544
23:58:29|0.02755544
23:58:30|0.02755544
23:58:31|0.02755544
23:58:32|0.02755544
23:58:33|0.02755544
23:58:34|0.02755544
23:58:35|0.02755544
23:58:36|0.02755544
23:58:37|0.02755544
23:58:38|0.02755544
23:58:39|0.02755544
23:58:40|0.02755544
23:58:41|0.02755544
23:58:42|0.02755544
23:58:43|0.02755544
23:58:44|0.02755544
23:58:46|0.02755544
23:58:47|0.02755544
23:58:48|0.02755544
23:58:49|0.02755544
23:58:50|0.02755544
23:58:52|0.02755544
23:58:53|0.02755544
23:58:54|0.02755544
23:58:55|0.02755544
23:58:56|0.02755544
23:58:58|0.02755544
23:58:58|0.02755544
23:58:59|0.02755544
23:59:00|0.02755544
23:59:02|0.02755544
23:59:03|0.02755544
23:59:04|0.02755544
23:59:05|0.02755544
23:59:06|0.02755544
23:59:07|0.02755544
23:59:08|0.02755544
23:59:10|0.02755544
23:59:11|0.02755544
23:59:11|0.02755544
23:59:13|0.02755544
23:59:14|0.02755544
23:59:15|0.02755544
23:59:16|0.02755544
23:59:17|0.02755544
23:59:18|0.02755544
23:59:19|0.02755544
23:59:20|0.02755544
23:59:21|0.02755544
23:59:21|0.02755544
23:59:23|0.02755544
23:59:23|0.02755544
23:59:25|0.02755544
23:59:26|0.02755544
23:59:26|0.02755544
23:59:28|0.02755544
23:59:29|0.02755544
23:59:30|0.02751
23:59:31|0.02751
23:59:32|0.02751
23:59:33|0.02751
23:59:34|0.02751
23:59:35|0.02751
23:59:37|0.02751
23:59:37|0.02751
23:59:38|0.02751
23:59:39|0.02751
23:59:40|0.02751
23:59:41|0.02751
23:59:42|0.02751
23:59:43|0.02751
23:59:44|0.02751
23:59:45|0.02751
23:59:46|0.02751
23:59:47|0.02751
23:59:48|0.02751
23:59:49|0.02751
23:59:50|0.02751
23:59:51|0.02751
23:59:52|0.02751
23:59:54|0.02758041
23:59:56|0.02758041
23:59:56|0.02758041
23:59:57|0.02758041
23:59:58|0.02758041
23:59:59|0.02758041