00:00:00|0.03046153
00:00:01|0.03046153
00:00:03|0.03046153
00:00:05|0.03046153
00:00:05|0.03046153
00:00:06|0.03046153
00:00:07|0.03046153
00:00:08|0.03046153
00:00:09|0.03046153
00:00:10|0.03046153
00:00:12|0.03046153
00:00:12|0.03046153
00:00:14|0.03046153
00:00:15|0.03046153
00:00:16|0.03046153
00:00:17|0.03046153
00:00:17|0.03046153
00:00:18|0.03046153
00:00:20|0.03046153
00:00:21|0.03046727
00:00:23|0.03046732
00:00:24|0.03046732
00:00:24|0.03046732
00:00:26|0.03046732
00:00:26|0.03046732
00:00:28|0.03046732
00:00:28|0.03046732
00:00:29|0.03046732
00:00:30|0.03046732
00:00:32|0.03046732
00:00:32|0.03046732
00:00:34|0.03046732
00:00:35|0.03046732
00:00:36|0.03046732
00:00:37|0.03046732
00:00:38|0.03046732
00:00:40|0.03046732
00:00:41|0.03046732
00:00:42|0.03046732
00:00:43|0.03046732
00:00:45|0.03046732
00:00:45|0.03046732
00:00:47|0.03046732
00:00:47|0.03046732
00:00:49|0.03046732
00:00:49|0.03046732
00:00:51|0.03046732
00:00:51|0.03046732
00:00:52|0.03046732
00:00:53|0.03046732
00:00:55|0.03046732
00:00:56|0.03046732
00:00:57|0.03046732
00:00:58|0.03051673
00:00:59|0.03051673
00:01:00|0.03051673
00:01:01|0.03051673
00:01:02|0.03051673
00:01:03|0.03051673
00:01:04|0.03051673
00:01:05|0.03051673
00:01:07|0.03051673
00:01:08|0.03051673
00:01:09|0.03051673
00:01:10|0.03051673
00:01:11|0.03051673
00:01:12|0.03051673
00:01:13|0.03051673
00:01:14|0.03051673
00:01:15|0.03051673
00:01:16|0.03051673
00:01:17|0.03051673
00:01:18|0.03051673
00:01:19|0.03051673
00:01:20|0.03051673
00:01:21|0.03051673
00:01:22|0.03051673
00:01:23|0.03051673
00:01:24|0.03051675
00:01:25|0.03051675
00:01:26|0.03051675
00:01:27|0.03051672
00:01:28|0.03051672
00:01:29|0.03051672
00:01:30|0.03051672
00:01:31|0.03051672
00:01:32|0.03055742
00:01:33|0.03055742
00:01:34|0.03055742
00:01:35|0.03055742
00:01:36|0.03055742
00:01:37|0.03055742
00:01:38|0.03055742
00:01:39|0.03055742
00:01:40|0.03055742
00:01:41|0.03055742
00:01:43|0.03055742
00:01:44|0.03055742
00:01:45|0.03055742
00:01:46|0.03055742
00:01:47|0.03055742
00:01:48|0.03055742
00:01:50|0.03055742
00:01:51|0.03055742
00:01:52|0.03055742
00:01:53|0.030547
00:01:54|0.030547
00:01:55|0.030547
00:01:56|0.030547
00:01:56|0.030547
00:01:57|0.030547
00:01:59|0.030547
00:02:00|0.030547
00:02:01|0.030547
00:02:02|0.030547
00:02:03|0.030547
00:02:05|0.030547
00:02:06|0.030547
00:02:07|0.030547
00:02:08|0.030547
00:02:10|0.030547
00:02:11|0.030547
00:02:11|0.030547
00:02:13|0.030547
00:02:13|0.030547
00:02:15|0.030547
00:02:15|0.030547
00:02:17|0.030547
00:02:17|0.030547
00:02:18|0.030547
00:02:20|0.030547
00:02:20|0.030547
00:02:21|0.030547
00:02:23|0.030547
00:02:24|0.030547
00:02:25|0.030547
00:02:26|0.030547
00:02:27|0.030547
00:02:28|0.030547
00:02:29|0.030547
00:02:30|0.030547
00:02:31|0.030547
00:02:32|0.030547
00:02:33|0.030547
00:02:34|0.030547
00:02:35|0.030547
00:02:36|0.030547
00:02:37|0.030547
00:02:38|0.030547
00:02:39|0.030547
00:02:40|0.030547
00:02:41|0.030547
00:02:43|0.030547
00:02:44|0.030547
00:02:45|0.030547
00:02:46|0.030547
00:02:47|0.030547
00:02:48|0.030547
00:02:49|0.030547
00:02:51|0.030547
00:02:52|0.030547
00:02:53|0.030547
00:02:54|0.030547
00:02:55|0.03055769
00:02:56|0.03055769
00:02:57|0.03055769
00:02:58|0.03055769
00:02:59|0.03055769
00:03:00|0.03055769
00:03:01|0.03055769
00:03:02|0.03055769
00:03:03|0.03055769
00:03:04|0.03055769
00:03:06|0.0305577
00:03:07|0.0305577
00:03:07|0.0305577
00:03:09|0.0305577
00:03:10|0.03056599
00:03:11|0.03056599
00:03:12|0.03056599
00:03:13|0.03056599
00:03:14|0.03056599
00:03:15|0.03056599
00:03:16|0.03056599
00:03:17|0.03046149
00:03:18|0.03046149
00:03:19|0.03048716
00:03:20|0.03052731
00:03:21|0.03046495
00:03:22|0.03046495
00:03:23|0.03046495
00:03:24|0.03056046
00:03:25|0.03056046
00:03:26|0.03056046
00:03:27|0.03056046
00:03:28|0.03056046
00:03:29|0.03056046
00:03:30|0.03056046
00:03:31|0.03056046
00:03:32|0.03059678
00:03:33|0.03059678
00:03:34|0.03056006
00:03:35|0.03056006
00:03:36|0.03059793
00:03:37|0.03059793
00:03:38|0.03059793
00:03:39|0.03059793
00:03:40|0.03059793
00:03:41|0.03059793
00:03:43|0.03059793
00:03:44|0.03059793
00:03:44|0.03059793
00:03:45|0.03059793
00:03:47|0.03059793
00:03:48|0.03059793
00:03:49|0.03059793
00:03:51|0.03056047
00:03:51|0.0306
00:03:53|0.0306
00:03:54|0.0306
00:03:55|0.0306
00:03:56|0.0306
00:03:57|0.0306
00:03:58|0.0306
00:03:59|0.0306
00:04:00|0.0306
00:04:02|0.0306
00:04:03|0.0306
00:04:04|0.0306
00:04:04|0.0306
00:04:06|0.0306
00:04:07|0.0306
00:04:08|0.0306
00:04:09|0.0306
00:04:09|0.0306
00:04:11|0.0306
00:04:12|0.0306
00:04:13|0.0306
00:04:14|0.0306
00:04:15|0.0306
00:04:16|0.0306
00:04:17|0.0306
00:04:17|0.0306
00:04:19|0.0306
00:04:20|0.0306
00:04:21|0.0306
00:04:22|0.0306
00:04:23|0.0306
00:04:24|0.03052054
00:04:25|0.03052054
00:04:26|0.03052054
00:04:27|0.03052054
00:04:28|0.03052054
00:04:29|0.03052054
00:04:30|0.03052054
00:04:31|0.03052054
00:04:32|0.03052054
00:04:33|0.03052054
00:04:34|0.03052054
00:04:35|0.03052054
00:04:36|0.03059996
00:04:37|0.03059996
00:04:38|0.03059996
00:04:39|0.03059996
00:04:40|0.03059996
00:04:41|0.03059996
00:04:42|0.03059996
00:04:43|0.03059996
00:04:45|0.03059996
00:04:45|0.03059996
00:04:47|0.03059996
00:04:48|0.03059996
00:04:49|0.03059996
00:04:49|0.03059996
00:04:50|0.03059996
00:04:52|0.03059995
00:04:52|0.03059995
00:04:53|0.03059995
00:04:54|0.03059981
00:04:56|0.03059981
00:04:57|0.03059981
00:04:58|0.03059981
00:05:00|0.03059981
00:05:00|0.03059981
00:05:01|0.03059981
00:05:02|0.03059981
00:05:03|0.03059981
00:05:05|0.03059981
00:05:06|0.03059981
00:05:07|0.03059981
00:05:08|0.03059867
00:05:10|0.03059867
00:05:11|0.03059867
00:05:11|0.03059867
00:05:12|0.03059867
00:05:14|0.03059995
00:05:15|0.0306263
00:05:15|0.0306263
00:05:16|0.0306263
00:05:17|0.0306263
00:05:19|0.0306263
00:05:20|0.0306263
00:05:21|0.0306263
00:05:22|0.0306263
00:05:23|0.0306263
00:05:24|0.0306263
00:05:25|0.0306263
00:05:26|0.0306263
00:05:27|0.03062679
00:05:28|0.03062679
00:05:29|0.03062679
00:05:30|0.03062679
00:05:31|0.03062679
00:05:32|0.03062679
00:05:33|0.03062679
00:05:34|0.03062679
00:05:35|0.03062679
00:05:36|0.03062679
00:05:37|0.0306319
00:05:38|0.0306319
00:05:39|0.0306319
00:05:40|0.0306319
00:05:41|0.0306319
00:05:42|0.0306319
00:05:43|0.03063594
00:05:44|0.03063594
00:05:45|0.03063594
00:05:46|0.03063399
00:05:48|0.03063399
00:05:48|0.03063399
00:05:50|0.03066646
00:05:51|0.03066645
00:05:52|0.03066645
00:05:53|0.03066645
00:05:54|0.03066645
00:05:56|0.03066645
00:05:57|0.03066645
00:05:58|0.03066645
00:05:59|0.03066645
00:06:00|0.03066645
00:06:01|0.03067595
00:06:02|0.03067595
00:06:03|0.0307
00:06:04|0.03072611
00:06:05|0.03072611
00:06:07|0.03072611
00:06:08|0.03072611
00:06:08|0.03072611
00:06:09|0.03076923
00:06:11|0.03077615
00:06:12|0.03084163
00:06:13|0.03084163
00:06:14|0.03084163
00:06:15|0.03084163
00:06:15|0.0308684
00:06:17|0.03082242
00:06:17|0.03087184
00:06:18|0.03087184
00:06:20|0.03087184
00:06:21|0.03087184
00:06:22|0.03078079
00:06:23|0.03079982
00:06:24|0.03079982
00:06:25|0.03081199
00:06:26|0.030766
00:06:27|0.030766
00:06:28|0.030766
00:06:29|0.030766
00:06:30|0.030766
00:06:31|0.030766
00:06:32|0.030766
00:06:33|0.030766
00:06:34|0.030766
00:06:35|0.030766
00:06:36|0.030766
00:06:37|0.030766
00:06:38|0.030766
00:06:40|0.030766
00:06:41|0.030766
00:06:41|0.030766
00:06:43|0.03081502
00:06:43|0.03080128
00:06:44|0.03080128
00:06:46|0.03080128
00:06:47|0.03081947
00:06:48|0.03081947
00:06:49|0.03081947
00:06:51|0.03081947
00:06:52|0.03081947
00:06:53|0.03081947
00:06:54|0.03081947
00:06:55|0.03081947
00:06:56|0.03081947
00:06:57|0.03081947
00:06:58|0.03081947
00:06:59|0.03081947
00:07:00|0.03081947
00:07:01|0.03081947
00:07:03|0.03080084
00:07:03|0.03080084
00:07:05|0.03080084
00:07:05|0.03080084
00:07:07|0.03080084
00:07:09|0.03080084
00:07:10|0.03080084
00:07:10|0.03080084
00:07:12|0.03080084
00:07:12|0.03080084
00:07:14|0.03079744
00:07:15|0.03078924
00:07:15|0.03078924
00:07:17|0.03078924
00:07:17|0.03078924
00:07:18|0.03078924
00:07:19|0.03077506
00:07:20|0.03077448
00:07:22|0.03077448
00:07:22|0.03077448
00:07:23|0.03077448
00:07:24|0.03077507
00:07:26|0.03077507
00:07:27|0.03077507
00:07:28|0.03077507
00:07:29|0.03077507
00:07:30|0.03077507
00:07:31|0.0307748
00:07:32|0.0307748
00:07:33|0.0307748
00:07:34|0.03077447
00:07:35|0.03077447
00:07:36|0.03081199
00:07:37|0.03081199
00:07:38|0.03081199
00:07:39|0.03081199
00:07:40|0.0307832
00:07:41|0.03079679
00:07:42|0.03080371
00:07:43|0.03080864
00:07:44|0.03080886
00:07:45|0.03081409
00:07:46|0.03078993
00:07:47|0.03078993
00:07:48|0.03078993
00:07:49|0.03078993
00:07:50|0.03078993
00:07:52|0.0308
00:07:53|0.0308
00:07:54|0.0308
00:07:55|0.0308
00:07:56|0.03081999
00:07:56|0.03082
00:07:58|0.03082
00:07:59|0.03082
00:07:59|0.03082
00:08:01|0.03082
00:08:02|0.03082
00:08:03|0.03082
00:08:04|0.03082
00:08:05|0.03082461
00:08:07|0.03082461
00:08:07|0.03082461
00:08:09|0.03082
00:08:10|0.03082
00:08:11|0.03082
00:08:12|0.03082
00:08:13|0.03082
00:08:14|0.03082
00:08:15|0.03082
00:08:16|0.03082
00:08:17|0.03082
00:08:18|0.03082
00:08:19|0.03082
00:08:20|0.03082
00:08:21|0.03083974
00:08:22|0.03084008
00:08:23|0.03084008
00:08:24|0.03084008
00:08:25|0.03083974
00:08:26|0.03083974
00:08:27|0.03083401
00:08:28|0.03084698
00:08:29|0.03084698
00:08:30|0.0308467
00:08:31|0.03084698
00:08:32|0.03084698
00:08:33|0.03084698
00:08:34|0.03084698
00:08:35|0.03084698
00:08:37|0.03085841
00:08:37|0.03085841
00:08:38|0.03085841
00:08:39|0.03085841
00:08:41|0.03085841
00:08:41|0.03085841
00:08:42|0.03085841
00:08:43|0.03085841
00:08:44|0.03085841
00:08:45|0.03085841
00:08:46|0.03083631
00:08:48|0.03083631
00:08:49|0.03083631
00:08:50|0.03083631
00:08:51|0.03083631
00:08:52|0.03083631
00:08:53|0.03083631
00:08:55|0.03083631
00:08:56|0.03083631
00:08:56|0.03083631
00:08:57|0.03083631
00:08:58|0.03083631
00:08:59|0.03083631
00:09:01|0.03083631
00:09:01|0.03083631
00:09:03|0.03083631
00:09:04|0.03085668
00:09:05|0.03085668
00:09:06|0.03085668
00:09:06|0.03085668
00:09:08|0.03085668
00:09:09|0.03085841
00:09:10|0.03085841
00:09:11|0.03085841
00:09:12|0.03085841
00:09:13|0.03084048
00:09:14|0.03084482
00:09:15|0.03084482
00:09:16|0.03084482
00:09:17|0.03084482
00:09:18|0.03084482
00:09:19|0.03084482
00:09:20|0.03085668
00:09:21|0.03085668
00:09:22|0.03085668
00:09:23|0.03085668
00:09:24|0.03085668
00:09:25|0.03085668
00:09:26|0.03085668
00:09:27|0.03085668
00:09:28|0.03085668
00:09:29|0.03085668
00:09:30|0.03085668
00:09:31|0.03085668
00:09:32|0.03085668
00:09:33|0.03085587
00:09:34|0.03085587
00:09:35|0.03085587
00:09:36|0.03085566
00:09:38|0.03085566
00:09:38|0.03085566
00:09:39|0.03085566
00:09:41|0.03085566
00:09:41|0.03085566
00:09:42|0.03085566
00:09:43|0.03085566
00:09:44|0.03085566
00:09:45|0.03085566
00:09:46|0.03085566
00:09:47|0.03086599
00:09:49|0.030866
00:09:50|0.03085582
00:09:51|0.03083359
00:09:52|0.03083359
00:09:54|0.03083619
00:09:54|0.03083619
00:09:55|0.03083619
00:09:56|0.03083619
00:09:58|0.03086169
00:09:59|0.03086169
00:10:00|0.03086169
00:10:01|0.03082145
00:10:02|0.03082145
00:10:03|0.03082145
00:10:04|0.03082145
00:10:05|0.03082145
00:10:06|0.03082145
00:10:07|0.03082321
00:10:08|0.0308395
00:10:09|0.0308395
00:10:10|0.0308395
00:10:11|0.0308395
00:10:12|0.0308395
00:10:14|0.0308395
00:10:14|0.0308395
00:10:15|0.0308395
00:10:16|0.0308395
00:10:17|0.0308395
00:10:18|0.0308395
00:10:19|0.0308395
00:10:20|0.0308395
00:10:21|0.0308395
00:10:23|0.03084
00:10:24|0.03084
00:10:25|0.03084
00:10:26|0.03084
00:10:27|0.03084
00:10:27|0.03084
00:10:29|0.03084
00:10:30|0.03084
00:10:31|0.03084
00:10:32|0.03084
00:10:33|0.03084
00:10:34|0.03084
00:10:34|0.03084
00:10:35|0.03084
00:10:36|0.03084
00:10:38|0.03084
00:10:39|0.03084
00:10:40|0.03084
00:10:41|0.03084007
00:10:42|0.03084007
00:10:43|0.03086531
00:10:44|0.03086531
00:10:44|0.03086531
00:10:45|0.03086531
00:10:47|0.03086531
00:10:48|0.03086531
00:10:49|0.03086531
00:10:50|0.03086531
00:10:51|0.03086531
00:10:52|0.03086531
00:10:54|0.03086531
00:10:55|0.03086531
00:10:57|0.03086531
00:10:57|0.03086531
00:10:58|0.03086531
00:11:00|0.03086531
00:11:01|0.03086531
00:11:02|0.03086531
00:11:03|0.03086531
00:11:05|0.03086531
00:11:05|0.03086531
00:11:06|0.03086531
00:11:07|0.03086531
00:11:08|0.03086531
00:11:09|0.03086599
00:11:10|0.03086599
00:11:11|0.03084001
00:11:13|0.03084001
00:11:15|0.03084001
00:11:15|0.03084001
00:11:16|0.03084001
00:11:17|0.03084001
00:11:19|0.03084001
00:11:19|0.03084001
00:11:20|0.03084001
00:11:21|0.03084001
00:11:22|0.03086593
00:11:23|0.03086593
00:11:24|0.03086593
00:11:26|0.03086593
00:11:26|0.03086593
00:11:28|0.03086593
00:11:28|0.03086593
00:11:29|0.03086593
00:11:30|0.03086593
00:11:31|0.03086593
00:11:32|0.03086593
00:11:33|0.03086593
00:11:35|0.03086593
00:11:36|0.03086593
00:11:37|0.03086593
00:11:39|0.03086593
00:11:39|0.03086593
00:11:40|0.03086599
00:11:41|0.03086599
00:11:42|0.03086599
00:11:43|0.03086599
00:11:44|0.03086599
00:11:45|0.03086599
00:11:46|0.03086599
00:11:47|0.03086599
00:11:49|0.03086599
00:11:50|0.03086599
00:11:50|0.03086599
00:11:51|0.03086599
00:11:52|0.03086599
00:11:54|0.03086599
00:11:56|0.03086599
00:11:56|0.03086593
00:11:57|0.03086593
00:11:58|0.03086593
00:12:00|0.03086593
00:12:01|0.03086593
00:12:01|0.03086593
00:12:03|0.03086593
00:12:04|0.03086599
00:12:05|0.03086599
00:12:06|0.03086599
00:12:07|0.03086598
00:12:09|0.03086599
00:12:09|0.03086599
00:12:10|0.03086599
00:12:11|0.03086599
00:12:12|0.03086599
00:12:13|0.03086599
00:12:14|0.03086599
00:12:15|0.03086599
00:12:16|0.03086599
00:12:17|0.03086599
00:12:18|0.03086599
00:12:19|0.03086599
00:12:20|0.03086598
00:12:21|0.03086599
00:12:22|0.03086599
00:12:23|0.03086599
00:12:24|0.03086599
00:12:25|0.03086599
00:12:26|0.03086599
00:12:27|0.03086599
00:12:28|0.03086599
00:12:29|0.03086599
00:12:30|0.03086599
00:12:31|0.03086599
00:12:32|0.03086599
00:12:33|0.03086599
00:12:34|0.03086599
00:12:35|0.03086599
00:12:36|0.03086599
00:12:37|0.03086599
00:12:38|0.03086599
00:12:39|0.03086591
00:12:40|0.03086591
00:12:41|0.03086591
00:12:42|0.03086591
00:12:43|0.0308402
00:12:44|0.0308402
00:12:45|0.0308402
00:12:46|0.0308402
00:12:47|0.0308402
00:12:48|0.0308402
00:12:50|0.03086599
00:12:50|0.03086599
00:12:52|0.03086599
00:12:52|0.03086599
00:12:54|0.03086597
00:12:55|0.03086598
00:12:57|0.03086598
00:12:58|0.03086598
00:13:00|0.03086599
00:13:01|0.03086599
00:13:01|0.03086599
00:13:03|0.03086599
00:13:05|0.03086599
00:13:06|0.03086599
00:13:08|0.03086599
00:13:08|0.03086599
00:13:10|0.03086599
00:13:12|0.03086599
00:13:12|0.03086599
00:13:13|0.03086599
00:13:14|0.03086599
00:13:15|0.03086599
00:13:16|0.03086599
00:13:17|0.03086599
00:13:18|0.03086599
00:13:19|0.03086599
00:13:20|0.03086599
00:13:21|0.03086599
00:13:22|0.03086599
00:13:23|0.03086599
00:13:24|0.03086599
00:13:25|0.03086599
00:13:26|0.03086599
00:13:27|0.030845
00:13:28|0.03086599
00:13:29|0.03086599
00:13:30|0.03086598
00:13:31|0.03086598
00:13:32|0.03086
00:13:33|0.03086
00:13:34|0.03086
00:13:35|0.03086597
00:13:36|0.03086597
00:13:37|0.03084501
00:13:38|0.03084501
00:13:39|0.03084501
00:13:40|0.03084501
00:13:41|0.03084501
00:13:42|0.03084501
00:13:43|0.03084501
00:13:44|0.03084501
00:13:45|0.03084501
00:13:46|0.0308402
00:13:47|0.0308402
00:13:48|0.0308402
00:13:49|0.0308402
00:13:50|0.0308402
00:13:51|0.0308402
00:13:52|0.0308402
00:13:53|0.0308402
00:13:55|0.03082102
00:13:57|0.0308
00:13:57|0.0308
00:13:59|0.0308
00:14:00|0.0308
00:14:01|0.03076923
00:14:02|0.03076923
00:14:03|0.03079999
00:14:04|0.03076
00:14:06|0.03076
00:14:06|0.03076
00:14:07|0.03076
00:14:08|0.03076
00:14:10|0.03076
00:14:11|0.03076
00:14:12|0.03076
00:14:13|0.03079142
00:14:13|0.0308
00:14:15|0.0308
00:14:16|0.0308
00:14:17|0.0308
00:14:17|0.0308
00:14:19|0.0308
00:14:20|0.0308
00:14:21|0.03079813
00:14:22|0.0308
00:14:23|0.03079329
00:14:24|0.03079329
00:14:25|0.03080584
00:14:26|0.03080584
00:14:26|0.03080584
00:14:28|0.03080584
00:14:29|0.03080584
00:14:29|0.03080584
00:14:31|0.03080584
00:14:33|0.03080584
00:14:33|0.03080584
00:14:34|0.03080584
00:14:35|0.03080584
00:14:36|0.03079329
00:14:37|0.03079329
00:14:38|0.03079329
00:14:39|0.03076311
00:14:40|0.03076311
00:14:41|0.03076311
00:14:42|0.03076311
00:14:43|0.03076311
00:14:44|0.03076311
00:14:45|0.03076311
00:14:46|0.03076311
00:14:47|0.03076311
00:14:48|0.03076311
00:14:49|0.03076311
00:14:50|0.03076311
00:14:51|0.03075
00:14:52|0.03075
00:14:53|0.03075
00:14:54|0.03075
00:14:55|0.03075
00:14:57|0.03075
00:14:58|0.03074481
00:14:59|0.03074481
00:15:01|0.03074481
00:15:01|0.03074481
00:15:03|0.03074988
00:15:04|0.0307614
00:15:06|0.03075989
00:15:06|0.03075989
00:15:07|0.03075989
00:15:08|0.03076282
00:15:09|0.03076282
00:15:10|0.03076282
00:15:11|0.03076282
00:15:12|0.03076309
00:15:13|0.03076309
00:15:14|0.03076309
00:15:15|0.03076309
00:15:16|0.03076309
00:15:17|0.0307588
00:15:18|0.0307588
00:15:20|0.0307588
00:15:21|0.0307588
00:15:23|0.0307588
00:15:23|0.0307588
00:15:24|0.0307588
00:15:25|0.0307588
00:15:26|0.0307588
00:15:27|0.0307588
00:15:28|0.03077387
00:15:29|0.03077387
00:15:30|0.03077387
00:15:31|0.03077387
00:15:32|0.03077387
00:15:33|0.03077387
00:15:34|0.03077387
00:15:35|0.03077387
00:15:36|0.03077387
00:15:37|0.0307588
00:15:38|0.0307588
00:15:39|0.0307588
00:15:40|0.0307588
00:15:41|0.0307588
00:15:42|0.0307588
00:15:43|0.0307588
00:15:44|0.0307588
00:15:45|0.0307588
00:15:46|0.0307588
00:15:47|0.0307588
00:15:48|0.0307588
00:15:49|0.0307588
00:15:50|0.0307588
00:15:51|0.0307588
00:15:52|0.0307588
00:15:53|0.0307588
00:15:54|0.0307588
00:15:56|0.0307588
00:15:57|0.0307588
00:15:58|0.0307588
00:16:00|0.03079283
00:16:01|0.03076685
00:16:02|0.03079329
00:16:04|0.03079329
00:16:05|0.03079329
00:16:07|0.03079329
00:16:07|0.03079329
00:16:09|0.03079329
00:16:09|0.03079329
00:16:11|0.03079329
00:16:12|0.03079329
00:16:13|0.03080584
00:16:14|0.03080584
00:16:15|0.03080584
00:16:16|0.03081263
00:16:17|0.0308
00:16:17|0.0308
00:16:18|0.0308
00:16:20|0.0308
00:16:20|0.0308
00:16:22|0.0308
00:16:22|0.0308
00:16:23|0.0308
00:16:25|0.0308
00:16:25|0.0308
00:16:27|0.0308
00:16:28|0.0308
00:16:28|0.0308
00:16:29|0.0308
00:16:30|0.0308
00:16:32|0.0307914
00:16:32|0.0307914
00:16:34|0.0307914
00:16:35|0.0307914
00:16:36|0.03079634
00:16:37|0.03079634
00:16:37|0.03079634
00:16:39|0.03079634
00:16:40|0.03081201
00:16:40|0.03079915
00:16:42|0.03079915
00:16:44|0.03079915
00:16:44|0.03076152
00:16:45|0.03076152
00:16:46|0.03076152
00:16:47|0.03076152
00:16:48|0.03076152
00:16:49|0.03076152
00:16:50|0.03076152
00:16:51|0.03076152
00:16:52|0.03076152
00:16:53|0.03076152
00:16:54|0.03076152
00:16:55|0.03076152
00:16:57|0.03076152
00:16:58|0.03076152
00:16:58|0.03073244
00:17:00|0.03076992
00:17:02|0.0308
00:17:02|0.0308
00:17:03|0.0308
00:17:04|0.0308
00:17:05|0.0308
00:17:06|0.0308
00:17:07|0.0308
00:17:08|0.0308
00:17:09|0.0308
00:17:10|0.0308
00:17:11|0.0308
00:17:12|0.0308
00:17:13|0.0308
00:17:14|0.0308
00:17:15|0.0308
00:17:16|0.0308
00:17:17|0.0308
00:17:18|0.0308
00:17:19|0.0308
00:17:20|0.0308
00:17:21|0.0308
00:17:22|0.0308
00:17:23|0.0308
00:17:24|0.0308
00:17:26|0.0308
00:17:26|0.0308
00:17:27|0.0308
00:17:29|0.0308
00:17:30|0.0308
00:17:32|0.0308
00:17:33|0.0308
00:17:33|0.0308
00:17:34|0.0308
00:17:35|0.0308
00:17:36|0.0308
00:17:37|0.0308
00:17:38|0.0308
00:17:40|0.03079771
00:17:41|0.03079771
00:17:41|0.03079771
00:17:43|0.03079771
00:17:44|0.03079771
00:17:45|0.03079771
00:17:46|0.03079771
00:17:47|0.03079771
00:17:48|0.03079771
00:17:49|0.03079771
00:17:51|0.03079771
00:17:51|0.03079771
00:17:52|0.03079771
00:17:53|0.03079771
00:17:55|0.03079771
00:17:56|0.03079771
00:17:57|0.03079771
00:17:59|0.03079771
00:18:00|0.03079771
00:18:01|0.03079771
00:18:02|0.03079771
00:18:03|0.03079771
00:18:05|0.03079771
00:18:06|0.0307984
00:18:07|0.0307984
00:18:09|0.0307984
00:18:10|0.0307984
00:18:10|0.0307984
00:18:12|0.0307984
00:18:12|0.03080197
00:18:13|0.03080197
00:18:14|0.03080197
00:18:15|0.03080197
00:18:17|0.03080197
00:18:18|0.03080197
00:18:19|0.03080197
00:18:20|0.03080197
00:18:21|0.03080197
00:18:22|0.03076628
00:18:23|0.03076628
00:18:24|0.03076628
00:18:25|0.03076628
00:18:26|0.03076628
00:18:27|0.03076628
00:18:28|0.03076628
00:18:30|0.03076628
00:18:30|0.03076628
00:18:32|0.03076628
00:18:32|0.03076628
00:18:33|0.03076628
00:18:35|0.03076628
00:18:35|0.03076628
00:18:36|0.03076628
00:18:37|0.03080196
00:18:38|0.03080196
00:18:39|0.03080196
00:18:41|0.03080084
00:18:42|0.03077626
00:18:42|0.03077626
00:18:43|0.03077626
00:18:45|0.03080844
00:18:46|0.03078498
00:18:46|0.03079679
00:18:47|0.03085486
00:18:48|0.03084847
00:18:49|0.03086599
00:18:50|0.0308533
00:18:51|0.0308533
00:18:52|0.0308533
00:18:54|0.0308533
00:18:55|0.0308533
00:18:56|0.0308533
00:18:57|0.0308533
00:18:59|0.0308533
00:18:59|0.0308533
00:19:00|0.0308533
00:19:01|0.0308533
00:19:02|0.0308533
00:19:04|0.0308533
00:19:05|0.0308533
00:19:06|0.0308533
00:19:07|0.0308533
00:19:09|0.0308533
00:19:10|0.0308533
00:19:11|0.03082987
00:19:12|0.0308418
00:19:13|0.03084515
00:19:13|0.03083501
00:19:14|0.03083501
00:19:16|0.03084194
00:19:16|0.03081888
00:19:18|0.03081888
00:19:18|0.03083
00:19:19|0.03080084
00:19:21|0.03083345
00:19:21|0.03083878
00:19:22|0.03082357
00:19:24|0.03081639
00:19:25|0.03081844
00:19:25|0.03081844
00:19:26|0.03081844
00:19:27|0.03085775
00:19:28|0.0309111
00:19:30|0.0309111
00:19:30|0.03088689
00:19:31|0.03088689
00:19:32|0.03088689
00:19:33|0.03088689
00:19:34|0.03088689
00:19:36|0.03088689
00:19:37|0.03088689
00:19:38|0.03088689
00:19:39|0.03088689
00:19:40|0.03088689
00:19:41|0.03085063
00:19:42|0.03085063
00:19:43|0.03085063
00:19:44|0.03085063
00:19:45|0.03085063
00:19:46|0.03085063
00:19:47|0.03085063
00:19:48|0.03085063
00:19:49|0.03085063
00:19:50|0.03085063
00:19:51|0.03085063
00:19:52|0.03085063
00:19:53|0.03085063
00:19:54|0.03088682
00:19:55|0.03088682
00:19:56|0.03088682
00:19:57|0.03088682
00:19:59|0.03088682
00:19:59|0.03088682
00:20:01|0.03088682
00:20:01|0.03088682
00:20:03|0.03085432
00:20:04|0.03088681
00:20:05|0.03085063
00:20:07|0.03085063
00:20:07|0.03085063
00:20:09|0.03085063
00:20:09|0.03085063
00:20:11|0.03085063
00:20:12|0.03085063
00:20:13|0.03085063
00:20:14|0.03085063
00:20:15|0.03085063
00:20:16|0.03087327
00:20:17|0.03087327
00:20:18|0.03088459
00:20:19|0.03084221
00:20:20|0.03085063
00:20:21|0.03086978
00:20:22|0.03086978
00:20:23|0.03086978
00:20:24|0.03086978
00:20:25|0.03086978
00:20:26|0.03086978
00:20:27|0.03089865
00:20:28|0.03086895
00:20:29|0.03088885
00:20:30|0.0309
00:20:31|0.0309
00:20:33|0.0309
00:20:34|0.0309
00:20:35|0.0309
00:20:36|0.0309
00:20:37|0.03086213
00:20:38|0.0308645
00:20:39|0.03085366
00:20:40|0.03088817
00:20:41|0.03085744
00:20:42|0.0308645
00:20:43|0.0308645
00:20:44|0.03086328
00:20:45|0.03089702
00:20:46|0.03089702
00:20:47|0.03088984
00:20:48|0.03087
00:20:49|0.03087
00:20:50|0.03084221
00:20:51|0.03084221
00:20:52|0.03083974
00:20:53|0.03083974
00:20:54|0.03083974
00:20:55|0.03083974
00:20:56|0.03083974
00:20:57|0.03083974
00:20:58|0.03083974
00:21:00|0.03083974
00:21:01|0.03083974
00:21:02|0.03083974
00:21:03|0.03083974
00:21:03|0.03083974
00:21:05|0.03083974
00:21:06|0.03083974
00:21:07|0.03083974
00:21:08|0.03083974
00:21:10|0.03083974
00:21:11|0.03083974
00:21:12|0.03083974
00:21:12|0.03083974
00:21:13|0.03083974
00:21:14|0.03083974
00:21:16|0.03083974
00:21:17|0.03083974
00:21:18|0.03083974
00:21:19|0.03083974
00:21:19|0.03083974
00:21:21|0.03083974
00:21:22|0.03083974
00:21:23|0.03086928
00:21:23|0.03086928
00:21:25|0.03086928
00:21:26|0.03086928
00:21:27|0.03086928
00:21:27|0.03086928
00:21:28|0.03086928
00:21:30|0.03086928
00:21:31|0.03086928
00:21:31|0.03086928
00:21:33|0.03086928
00:21:34|0.03086928
00:21:35|0.03086928
00:21:36|0.03084551
00:21:37|0.03084551
00:21:38|0.03084551
00:21:39|0.03084551
00:21:40|0.03084551
00:21:41|0.03084551
00:21:42|0.03084551
00:21:43|0.03084551
00:21:45|0.03084551
00:21:46|0.03084551
00:21:46|0.03084551
00:21:47|0.03084551
00:21:48|0.03084551
00:21:49|0.03084551
00:21:51|0.03084551
00:21:51|0.03084551
00:21:52|0.03084551
00:21:54|0.03084551
00:21:54|0.03084551
00:21:56|0.03084551
00:21:57|0.03084551
00:21:58|0.03084551
00:21:59|0.03084551
00:22:01|0.03084551
00:22:01|0.03087805
00:22:03|0.03087805
00:22:04|0.03087805
00:22:05|0.03084481
00:22:06|0.03084481
00:22:07|0.03084481
00:22:08|0.03084481
00:22:09|0.03084481
00:22:10|0.03084481
00:22:11|0.03084481
00:22:12|0.03084481
00:22:13|0.03084481
00:22:14|0.03084481
00:22:15|0.03084551
00:22:16|0.03084551
00:22:17|0.03084551
00:22:18|0.03086953
00:22:19|0.03086953
00:22:20|0.03086953
00:22:21|0.03086953
00:22:23|0.03087219
00:22:23|0.03087219
00:22:24|0.03087219
00:22:25|0.03087219
00:22:27|0.03087219
00:22:27|0.03087219
00:22:29|0.03087219
00:22:30|0.03087219
00:22:30|0.03087219
00:22:31|0.03087219
00:22:32|0.03087219
00:22:34|0.03084552
00:22:35|0.03084481
00:22:36|0.03084481
00:22:37|0.03084481
00:22:38|0.03086863
00:22:40|0.03086863
00:22:41|0.03086863
00:22:42|0.03086863
00:22:43|0.03086863
00:22:45|0.03086863
00:22:45|0.03086863
00:22:46|0.03086863
00:22:47|0.03086863
00:22:49|0.03086863
00:22:49|0.03086863
00:22:50|0.0308759
00:22:51|0.0308759
00:22:52|0.03087592
00:22:53|0.03087592
00:22:54|0.0309
00:22:56|0.0309
00:22:56|0.0309
00:22:57|0.0309
00:22:58|0.0309
00:22:59|0.0309
00:23:01|0.0309
00:23:02|0.0309
00:23:03|0.0309
00:23:04|0.0309
00:23:05|0.0309
00:23:06|0.0309
00:23:07|0.0309
00:23:08|0.0309
00:23:09|0.0309
00:23:10|0.0309
00:23:12|0.0309
00:23:12|0.0309
00:23:13|0.0309
00:23:14|0.0309
00:23:15|0.0309
00:23:16|0.0309
00:23:17|0.0309
00:23:19|0.0309
00:23:19|0.0309
00:23:20|0.0309
00:23:21|0.0309
00:23:22|0.0309
00:23:24|0.0309
00:23:24|0.0309
00:23:25|0.0309
00:23:26|0.0309
00:23:27|0.0309
00:23:29|0.0309
00:23:29|0.0309
00:23:30|0.0309
00:23:32|0.03090001
00:23:33|0.03091022
00:23:34|0.03091095
00:23:35|0.03091095
00:23:36|0.03091095
00:23:37|0.03091095
00:23:38|0.03091095
00:23:39|0.03091111
00:23:40|0.03090005
00:23:41|0.03090005
00:23:42|0.03090005
00:23:44|0.03090005
00:23:44|0.03090005
00:23:46|0.03090005
00:23:47|0.03090005
00:23:47|0.03090005
00:23:48|0.03090005
00:23:49|0.03090005
00:23:50|0.03090005
00:23:52|0.03090005
00:23:53|0.03090005
00:23:54|0.03092116
00:23:55|0.03092116
00:23:56|0.03092116
00:23:57|0.03092116
00:23:58|0.03092116
00:23:59|0.03092116
00:24:00|0.03090006
00:24:01|0.03090006
00:24:02|0.03090006
00:24:03|0.03090006
00:24:05|0.03090006
00:24:06|0.03092307
00:24:07|0.03092307
00:24:08|0.03092307
00:24:09|0.03092307
00:24:10|0.03092307
00:24:11|0.03092307
00:24:12|0.03092307
00:24:13|0.03092307
00:24:14|0.03092307
00:24:15|0.03092307
00:24:16|0.03092307
00:24:17|0.03092307
00:24:19|0.03092307
00:24:20|0.03092307
00:24:21|0.03092109
00:24:21|0.03092109
00:24:22|0.03092109
00:24:23|0.03092109
00:24:24|0.03092109
00:24:25|0.03092109
00:24:26|0.03092109
00:24:27|0.03092109
00:24:28|0.03092109
00:24:30|0.03092109
00:24:30|0.03092109
00:24:31|0.03087146
00:24:32|0.03087146
00:24:33|0.03087146
00:24:35|0.03087146
00:24:35|0.03087146
00:24:36|0.03087146
00:24:37|0.03087146
00:24:38|0.03087146
00:24:40|0.03087146
00:24:40|0.03087146
00:24:42|0.03087146
00:24:43|0.03087146
00:24:43|0.03087146
00:24:44|0.03087146
00:24:46|0.03087146
00:24:47|0.03087146
00:24:47|0.03087146
00:24:48|0.03087146
00:24:50|0.03087146
00:24:50|0.03087146
00:24:51|0.03093839
00:24:53|0.03093839
00:24:54|0.03093839
00:24:55|0.03095118
00:24:56|0.03095118
00:24:57|0.03096487
00:24:58|0.03096487
00:24:59|0.03096487
00:25:00|0.03096487
00:25:01|0.03096599
00:25:02|0.03096599
00:25:04|0.03096599
00:25:04|0.03096599
00:25:06|0.03096599
00:25:07|0.03096599
00:25:09|0.03096599
00:25:09|0.03096599
00:25:10|0.03096599
00:25:12|0.03085271
00:25:12|0.03083974
00:25:13|0.03083453
00:25:14|0.03083453
00:25:15|0.03083453
00:25:17|0.03083453
00:25:17|0.03083453
00:25:18|0.03084708
00:25:19|0.03084667
00:25:20|0.03088386
00:25:21|0.03088386
00:25:22|0.03088386
00:25:23|0.03088386
00:25:24|0.03088386
00:25:25|0.03092307
00:25:26|0.03094809
00:25:27|0.03094809
00:25:28|0.03094809
00:25:29|0.03094809
00:25:30|0.03094809
00:25:31|0.03088655
00:25:33|0.03090254
00:25:33|0.03090254
00:25:34|0.03090254
00:25:35|0.03090254
00:25:36|0.03089683
00:25:37|0.03089683
00:25:38|0.03089683
00:25:39|0.03089683
00:25:40|0.03090254
00:25:41|0.0309
00:25:42|0.0309
00:25:43|0.0309
00:25:44|0.0309
00:25:46|0.0309
00:25:47|0.0309
00:25:48|0.0309
00:25:49|0.0309
00:25:50|0.0309
00:25:51|0.0309
00:25:52|0.0309
00:25:53|0.0309
00:25:54|0.0309
00:25:55|0.0309
00:25:56|0.03088387
00:25:57|0.03088387
00:25:58|0.03088387
00:25:59|0.03088387
00:26:00|0.03088387
00:26:01|0.03088387
00:26:02|0.03088387
00:26:03|0.0309
00:26:05|0.0309
00:26:06|0.0309
00:26:07|0.0309
00:26:08|0.0309
00:26:10|0.0309
00:26:10|0.0309
00:26:12|0.0309
00:26:13|0.0309
00:26:14|0.0309
00:26:15|0.0309
00:26:16|0.0309
00:26:18|0.0309
00:26:18|0.0309
00:26:19|0.03089999
00:26:21|0.03089999
00:26:22|0.03089999
00:26:22|0.03089999
00:26:23|0.0309
00:26:25|0.0309
00:26:25|0.0309
00:26:27|0.0309
00:26:28|0.0309
00:26:29|0.0309
00:26:30|0.0309
00:26:31|0.0309
00:26:32|0.0309
00:26:33|0.0309
00:26:34|0.0309
00:26:35|0.0309
00:26:36|0.0309
00:26:37|0.03084775
00:26:38|0.03084775
00:26:39|0.03084775
00:26:40|0.03084775
00:26:41|0.03084775
00:26:42|0.03084775
00:26:43|0.03084775
00:26:44|0.03084775
00:26:45|0.03084775
00:26:46|0.03084775
00:26:47|0.03084775
00:26:48|0.03084775
00:26:49|0.03084775
00:26:50|0.03089998
00:26:51|0.03089998
00:26:52|0.03089999
00:26:53|0.03089999
00:26:55|0.03089999
00:26:56|0.03089999
00:26:57|0.03089999
00:26:58|0.03089999
00:26:59|0.03087354
00:26:59|0.03087354
00:27:00|0.0309
00:27:02|0.0309
00:27:03|0.0309
00:27:04|0.0309
00:27:05|0.0309
00:27:07|0.0309
00:27:07|0.0309
00:27:09|0.03080801
00:27:09|0.0308141
00:27:10|0.03083
00:27:11|0.03083
00:27:12|0.03083
00:27:14|0.03083
00:27:14|0.03084981
00:27:16|0.03084981
00:27:18|0.03084981
00:27:19|0.03084981
00:27:20|0.03084981
00:27:21|0.03084981
00:27:22|0.03084981
00:27:23|0.03084981
00:27:24|0.03084981
00:27:25|0.03084981
00:27:26|0.03084981
00:27:27|0.03084981
00:27:28|0.03084981
00:27:29|0.03084981
00:27:30|0.03084981
00:27:31|0.03084981
00:27:32|0.03084981
00:27:33|0.03084981
00:27:34|0.03084981
00:27:35|0.03084981
00:27:36|0.03084981
00:27:38|0.03084981
00:27:39|0.03084981
00:27:39|0.03084981
00:27:41|0.03084981
00:27:42|0.03084981
00:27:43|0.03084981
00:27:44|0.03084981
00:27:45|0.03084981
00:27:46|0.03089932
00:27:47|0.03089932
00:27:48|0.03089932
00:27:49|0.03089932
00:27:50|0.03089932
00:27:51|0.03089932
00:27:52|0.03089932
00:27:53|0.03089932
00:27:54|0.03089932
00:27:55|0.03089932
00:27:56|0.03089932
00:27:57|0.03089932
00:27:58|0.03089932
00:27:59|0.03089932
00:28:00|0.03089932
00:28:01|0.03089932
00:28:02|0.03089932
00:28:03|0.03089932
00:28:04|0.03089932
00:28:06|0.03089932
00:28:07|0.03084982
00:28:09|0.03084444
00:28:10|0.03084444
00:28:10|0.03084444
00:28:12|0.03084444
00:28:12|0.03084296
00:28:14|0.03084296
00:28:15|0.03084296
00:28:17|0.03084296
00:28:17|0.03084296
00:28:18|0.03084296
00:28:20|0.03084296
00:28:20|0.03084396
00:28:21|0.03084396
00:28:22|0.03091025
00:28:24|0.03091025
00:28:24|0.03091025
00:28:26|0.03091364
00:28:26|0.03091364
00:28:27|0.03091364
00:28:29|0.03091365
00:28:30|0.03091365
00:28:31|0.03091365
00:28:31|0.03091365
00:28:32|0.03091365
00:28:33|0.03091365
00:28:34|0.03091365
00:28:35|0.0309
00:28:36|0.0309
00:28:37|0.0309
00:28:39|0.0309
00:28:39|0.0309
00:28:40|0.0309
00:28:41|0.0309
00:28:42|0.0309
00:28:44|0.0309
00:28:44|0.0309
00:28:46|0.0309
00:28:47|0.0309
00:28:47|0.0309
00:28:48|0.0309
00:28:49|0.0309
00:28:51|0.0309
00:28:52|0.0309
00:28:53|0.0309
00:28:54|0.03091341
00:28:55|0.03091341
00:28:56|0.03091341
00:28:57|0.03091341
00:28:58|0.03091341
00:28:59|0.03080084
00:29:00|0.03080084
00:29:01|0.03081867
00:29:02|0.03081867
00:29:03|0.03081867
00:29:04|0.03081867
00:29:05|0.03081867
00:29:07|0.03083904
00:29:08|0.03083904
00:29:08|0.03083904
00:29:10|0.03083904
00:29:11|0.03083904
00:29:13|0.03083904
00:29:13|0.03083904
00:29:15|0.03083904
00:29:16|0.03083597
00:29:17|0.0308445
00:29:18|0.0308445
00:29:19|0.0308445
00:29:20|0.0308445
00:29:21|0.0308445
00:29:22|0.0308445
00:29:23|0.0308445
00:29:24|0.0308445
00:29:25|0.0308445
00:29:26|0.0308445
00:29:27|0.0308445
00:29:28|0.03079829
00:29:29|0.03083481
00:29:30|0.03083481
00:29:31|0.03083481
00:29:32|0.03079828
00:29:33|0.03079828
00:29:35|0.03079828
00:29:35|0.03079828
00:29:36|0.03079828
00:29:37|0.03079828
00:29:38|0.03079828
00:29:40|0.03084272
00:29:41|0.03084272
00:29:42|0.03084272
00:29:43|0.03084272
00:29:44|0.03084272
00:29:45|0.03084272
00:29:46|0.03084272
00:29:47|0.03084272
00:29:48|0.03084272
00:29:49|0.03084272
00:29:50|0.03084008
00:29:51|0.03084008
00:29:52|0.03084008
00:29:54|0.03084008
00:29:54|0.03084008
00:29:56|0.03084008
00:29:57|0.03085999
00:29:57|0.03085999
00:29:58|0.03085999
00:29:59|0.03085999
00:30:00|0.03085999
00:30:01|0.03085999
00:30:03|0.03085999
00:30:04|0.03085999
00:30:06|0.03085999
00:30:07|0.03085999
00:30:09|0.03085999
00:30:10|0.03085999
00:30:11|0.03085999
00:30:11|0.03085999
00:30:13|0.03085999
00:30:14|0.03085999
00:30:15|0.03085999
00:30:16|0.03085999
00:30:17|0.03085999
00:30:19|0.03085999
00:30:19|0.03085999
00:30:21|0.03085999
00:30:21|0.03085999
00:30:22|0.03085999
00:30:23|0.03085999
00:30:25|0.03085999
00:30:25|0.03085999
00:30:27|0.03085999
00:30:27|0.03085999
00:30:28|0.03085999
00:30:30|0.03085999
00:30:30|0.03085999
00:30:31|0.03085999
00:30:32|0.03085999
00:30:33|0.03085999
00:30:35|0.03078217
00:30:35|0.03078217
00:30:36|0.03078217
00:30:37|0.03078217
00:30:39|0.03078217
00:30:39|0.03078217
00:30:41|0.03078217
00:30:42|0.03078217
00:30:42|0.03078217
00:30:44|0.03076
00:30:44|0.03076
00:30:46|0.03076
00:30:47|0.03076
00:30:48|0.03076
00:30:49|0.03076
00:30:50|0.0308
00:30:51|0.03082125
00:30:52|0.03082125
00:30:53|0.03082125
00:30:54|0.03082125
00:30:56|0.0308
00:30:56|0.0308
00:30:58|0.03080001
00:30:59|0.03080001
00:31:00|0.03080001
00:31:01|0.03080001
00:31:02|0.03080001
00:31:03|0.03080001
00:31:04|0.03080001
00:31:05|0.03080001
00:31:06|0.03080001
00:31:08|0.03080001
00:31:08|0.03080001
00:31:10|0.03080001
00:31:10|0.03080001
00:31:11|0.03080001
00:31:12|0.03080001
00:31:14|0.03080001
00:31:14|0.03080001
00:31:16|0.0308
00:31:17|0.0308
00:31:18|0.0308
00:31:19|0.03075614
00:31:20|0.03075614
00:31:21|0.03075614
00:31:21|0.03075614
00:31:23|0.03075614
00:31:23|0.03075614
00:31:24|0.03075614
00:31:26|0.03075614
00:31:26|0.03075614
00:31:27|0.03075614
00:31:28|0.03069864
00:31:29|0.03069864
00:31:30|0.03069864
00:31:31|0.03068614
00:31:33|0.03068
00:31:33|0.03068
00:31:35|0.03068
00:31:35|0.03068
00:31:36|0.03068
00:31:38|0.03068
00:31:38|0.03068
00:31:40|0.03068
00:31:41|0.03068021
00:31:41|0.03072231
00:31:42|0.03073005
00:31:43|0.03068171
00:31:45|0.03068171
00:31:45|0.03068171
00:31:46|0.03068171
00:31:48|0.03068171
00:31:49|0.03068171
00:31:50|0.03068171
00:31:51|0.03068171
00:31:52|0.03068171
00:31:53|0.03068171
00:31:54|0.03068171
00:31:55|0.03068171
00:31:56|0.03068171
00:31:57|0.03068171
00:31:58|0.03067543
00:32:00|0.030666
00:32:00|0.030666
00:32:01|0.030666
00:32:03|0.03065919
00:32:04|0.03064909
00:32:05|0.03064909
00:32:06|0.03064909
00:32:07|0.03064909
00:32:09|0.0306686
00:32:09|0.0306686
00:32:10|0.0306686
00:32:11|0.0306686
00:32:12|0.0306686
00:32:14|0.03064982
00:32:15|0.03063671
00:32:16|0.03063671
00:32:17|0.03063671
00:32:19|0.03064827
00:32:19|0.03064827
00:32:21|0.03064827
00:32:22|0.03064827
00:32:23|0.03064827
00:32:24|0.03066454
00:32:25|0.03066454
00:32:26|0.03066454
00:32:27|0.03066454
00:32:28|0.03066454
00:32:29|0.03066454
00:32:30|0.03066454
00:32:31|0.0306282
00:32:32|0.03062631
00:32:33|0.03059579
00:32:34|0.03058215
00:32:35|0.03058215
00:32:36|0.03058215
00:32:37|0.03058215
00:32:38|0.03061914
00:32:39|0.03061914
00:32:40|0.03065277
00:32:41|0.03065277
00:32:42|0.03065277
00:32:43|0.03065277
00:32:44|0.03065277
00:32:46|0.03065277
00:32:47|0.03065277
00:32:47|0.03065277
00:32:49|0.03065277
00:32:50|0.03065277
00:32:50|0.03065277
00:32:51|0.03065277
00:32:52|0.03065277
00:32:53|0.03065277
00:32:55|0.03065865
00:32:56|0.03065865
00:32:57|0.03065865
00:32:58|0.03065865
00:32:59|0.03065865
00:33:00|0.03065865
00:33:01|0.03065865
00:33:02|0.03065865
00:33:03|0.03065865
00:33:04|0.03065865
00:33:05|0.03065865
00:33:06|0.03065865
00:33:07|0.03065865
00:33:09|0.03065865
00:33:10|0.03065865
00:33:11|0.03060703
00:33:12|0.03060703
00:33:13|0.03065265
00:33:14|0.03065265
00:33:16|0.03065265
00:33:17|0.03065265
00:33:18|0.03065265
00:33:19|0.03065265
00:33:20|0.03065265
00:33:21|0.03065265
00:33:23|0.03065265
00:33:23|0.03065265
00:33:24|0.03065244
00:33:26|0.03065244
00:33:27|0.03065244
00:33:29|0.03065244
00:33:29|0.03065244
00:33:31|0.03065244
00:33:32|0.03065244
00:33:34|0.03065244
00:33:35|0.03065244
00:33:36|0.03065244
00:33:37|0.03065244
00:33:38|0.03065244
00:33:39|0.0306176
00:33:41|0.03065218
00:33:42|0.03065264
00:33:42|0.03065264
00:33:44|0.03065265
00:33:44|0.03065265
00:33:45|0.03065265
00:33:47|0.03065265
00:33:47|0.03065265
00:33:49|0.03065265
00:33:49|0.03065265
00:33:51|0.03065265
00:33:51|0.03065265
00:33:53|0.03065265
00:33:53|0.03065265
00:33:55|0.03065265
00:33:56|0.03065265
00:33:58|0.03065265
00:33:58|0.03065265
00:34:00|0.03065265
00:34:02|0.03065265
00:34:02|0.03065278
00:34:03|0.03065278
00:34:05|0.03065278
00:34:05|0.03065278
00:34:07|0.03065278
00:34:08|0.03065278
00:34:08|0.03065278
00:34:09|0.03065278
00:34:11|0.03065278
00:34:11|0.03065278
00:34:12|0.03065278
00:34:13|0.03065278
00:34:14|0.03065278
00:34:15|0.03065278
00:34:17|0.03065278
00:34:18|0.03065278
00:34:18|0.03065278
00:34:19|0.03065278
00:34:21|0.03065278
00:34:22|0.03065278
00:34:23|0.03065278
00:34:24|0.03065278
00:34:25|0.03065278
00:34:26|0.03065278
00:34:27|0.03065278
00:34:28|0.03065278
00:34:29|0.03065278
00:34:30|0.03065278
00:34:31|0.03065278
00:34:32|0.03065278
00:34:33|0.03065278
00:34:34|0.03065278
00:34:35|0.03065278
00:34:36|0.03065278
00:34:37|0.03065276
00:34:38|0.03065276
00:34:39|0.03065276
00:34:41|0.03065276
00:34:41|0.03065276
00:34:43|0.03065276
00:34:44|0.03065276
00:34:44|0.03065276
00:34:45|0.03065276
00:34:46|0.03065276
00:34:48|0.03065276
00:34:49|0.03065276
00:34:49|0.03065276
00:34:50|0.03065276
00:34:51|0.03065276
00:34:52|0.03065265
00:34:53|0.03065265
00:34:54|0.03065265
00:34:56|0.03065265
00:34:57|0.03065265
00:34:57|0.03065265
00:34:58|0.03065265
00:35:00|0.03065265
00:35:00|0.03065265
00:35:02|0.03065265
00:35:03|0.03065265
00:35:05|0.03065265
00:35:06|0.03065265
00:35:07|0.03065265
00:35:08|0.03065265
00:35:09|0.03065265
00:35:10|0.03065265
00:35:11|0.03065265
00:35:12|0.03065265
00:35:13|0.03067574
00:35:14|0.03067574
00:35:15|0.03067574
00:35:16|0.03067574
00:35:17|0.03067574
00:35:18|0.03067574
00:35:19|0.03067574
00:35:20|0.03067574
00:35:22|0.03067574
00:35:23|0.03061741
00:35:24|0.03058836
00:35:25|0.03058836
00:35:26|0.03058836
00:35:27|0.03058836
00:35:28|0.03058836
00:35:28|0.03058836
00:35:30|0.03058836
00:35:31|0.03058836
00:35:32|0.03058836
00:35:33|0.03058836
00:35:35|0.03058836
00:35:36|0.03058836
00:35:36|0.03058836
00:35:38|0.03058836
00:35:39|0.03058836
00:35:41|0.03058836
00:35:41|0.03058836
00:35:42|0.03058836
00:35:44|0.03058836
00:35:44|0.03058836
00:35:46|0.03058836
00:35:46|0.03058836
00:35:47|0.03058836
00:35:48|0.03058836
00:35:50|0.03058836
00:35:51|0.03058836
00:35:52|0.03058836
00:35:52|0.03058836
00:35:54|0.03058836
00:35:55|0.03065154
00:35:56|0.03065154
00:35:57|0.03065154
00:35:58|0.03065154
00:35:59|0.03065154
00:36:00|0.03065154
00:36:01|0.03065154
00:36:02|0.03065154
00:36:03|0.03065124
00:36:04|0.03065124
00:36:05|0.03065124
00:36:06|0.03065124
00:36:08|0.03065124
00:36:09|0.03065124
00:36:11|0.03065124
00:36:12|0.03065124
00:36:12|0.03065124
00:36:14|0.03065124
00:36:14|0.03065124
00:36:16|0.03065124
00:36:16|0.03065124
00:36:17|0.03065124
00:36:18|0.03065124
00:36:20|0.03065124
00:36:21|0.0306617
00:36:22|0.0306617
00:36:23|0.0306617
00:36:24|0.0306617
00:36:25|0.0306617
00:36:26|0.0306617
00:36:27|0.0306617
00:36:28|0.0306617
00:36:29|0.0306617
00:36:30|0.0306617
00:36:31|0.0306617
00:36:32|0.0306617
00:36:33|0.0306617
00:36:34|0.0306617
00:36:35|0.0306617
00:36:36|0.0306617
00:36:37|0.0306617
00:36:38|0.0306617
00:36:39|0.0306617
00:36:40|0.0306617
00:36:41|0.0306617
00:36:42|0.0306617
00:36:43|0.0306617
00:36:44|0.0306617
00:36:45|0.0306617
00:36:46|0.0306617
00:36:47|0.0306617
00:36:48|0.0306617
00:36:49|0.0306617
00:36:51|0.0306617
00:36:51|0.0306617
00:36:52|0.0306617
00:36:53|0.0306617
00:36:54|0.0306617
00:36:55|0.03060489
00:36:57|0.03060489
00:36:58|0.03055306
00:36:58|0.03055306
00:36:59|0.03055306
00:37:01|0.03055306
00:37:02|0.03055306
00:37:02|0.03055306
00:37:03|0.03055306
00:37:05|0.03055306
00:37:05|0.03055306
00:37:07|0.03055306
00:37:08|0.03055306
00:37:09|0.03055306
00:37:10|0.03055306
00:37:11|0.03055306
00:37:12|0.03055306
00:37:13|0.03055306
00:37:14|0.03055306
00:37:15|0.03055306
00:37:16|0.03055306
00:37:17|0.03055306
00:37:18|0.03055306
00:37:19|0.03055306
00:37:20|0.03057993
00:37:21|0.03057993
00:37:22|0.03057993
00:37:23|0.03057993
00:37:25|0.03057998
00:37:25|0.03057998
00:37:26|0.03057998
00:37:28|0.03057998
00:37:29|0.03057998
00:37:30|0.03057998
00:37:31|0.03057998
00:37:32|0.03057998
00:37:33|0.03057998
00:37:34|0.03057998
00:37:36|0.03057998
00:37:37|0.03057998
00:37:37|0.03057998
00:37:39|0.03057998
00:37:40|0.03057998
00:37:41|0.03057998
00:37:42|0.03057998
00:37:43|0.03057998
00:37:44|0.03057998
00:37:46|0.03057998
00:37:47|0.03057998
00:37:49|0.03057998
00:37:50|0.03057998
00:37:51|0.03057998
00:37:51|0.03057998
00:37:52|0.03057998
00:37:54|0.03057998
00:37:54|0.03057798
00:37:56|0.03057798
00:37:57|0.030578
00:37:58|0.030578
00:37:59|0.030578
00:37:59|0.030578
00:38:01|0.030578
00:38:02|0.030578
00:38:03|0.030578
00:38:03|0.030578
00:38:05|0.030578
00:38:07|0.030578
00:38:07|0.030578
00:38:09|0.030578
00:38:09|0.03057798
00:38:10|0.03057798
00:38:11|0.03057798
00:38:13|0.03057798
00:38:13|0.03057798
00:38:14|0.03057798
00:38:15|0.03057798
00:38:17|0.03057798
00:38:17|0.03057798
00:38:18|0.03057798
00:38:19|0.03057798
00:38:21|0.03057798
00:38:22|0.03057798
00:38:23|0.03057798
00:38:24|0.03055277
00:38:25|0.03055277
00:38:26|0.03055277
00:38:27|0.03055277
00:38:28|0.03055277
00:38:29|0.03055277
00:38:31|0.03055277
00:38:32|0.03055277
00:38:33|0.03055277
00:38:34|0.03055277
00:38:36|0.03055277
00:38:36|0.03057784
00:38:38|0.03055278
00:38:40|0.03055278
00:38:40|0.03055278
00:38:42|0.03055278
00:38:43|0.03055278
00:38:43|0.03055278
00:38:44|0.03055278
00:38:45|0.03055278
00:38:47|0.03055278
00:38:47|0.03055278
00:38:48|0.03055278
00:38:50|0.03055278
00:38:51|0.03055278
00:38:51|0.03055278
00:38:53|0.03055278
00:38:54|0.03055278
00:38:54|0.03055278
00:38:55|0.03055278
00:38:56|0.03055278
00:38:57|0.03055278
00:38:58|0.03055278
00:39:00|0.03055278
00:39:00|0.03055277
00:39:01|0.03055277
00:39:03|0.03055277
00:39:04|0.03055277
00:39:05|0.03055277
00:39:06|0.03055277
00:39:07|0.03055277
00:39:08|0.03055277
00:39:09|0.03055277
00:39:10|0.03055277
00:39:11|0.03055277
00:39:12|0.03055277
00:39:13|0.03055277
00:39:14|0.03055277
00:39:15|0.03055277
00:39:16|0.03055277
00:39:17|0.03055277
00:39:18|0.03055277
00:39:19|0.03055277
00:39:20|0.03055277
00:39:21|0.03055277
00:39:22|0.03055277
00:39:23|0.03055277
00:39:24|0.03055277
00:39:25|0.03055277
00:39:26|0.03055277
00:39:27|0.03055277
00:39:28|0.03055277
00:39:29|0.03055277
00:39:30|0.03055275
00:39:31|0.03055275
00:39:32|0.03055275
00:39:33|0.03055275
00:39:34|0.03055275
00:39:35|0.03055275
00:39:36|0.03055275
00:39:37|0.03055275
00:39:38|0.03055275
00:39:39|0.03055275
00:39:40|0.03055275
00:39:41|0.03055275
00:39:42|0.03055275
00:39:43|0.03055275
00:39:44|0.03055275
00:39:45|0.03055275
00:39:46|0.03055275
00:39:48|0.03055275
00:39:48|0.03055275
00:39:49|0.03055275
00:39:50|0.03055275
00:39:52|0.03055275
00:39:52|0.03055275
00:39:53|0.03055275
00:39:54|0.03055275
00:39:55|0.03055275
00:39:56|0.03055275
00:39:58|0.03055275
00:39:58|0.03055275
00:39:59|0.03055275
00:40:00|0.03055275
00:40:01|0.03055275
00:40:03|0.03055275
00:40:04|0.03055275
00:40:04|0.03055275
00:40:06|0.03055273
00:40:08|0.03055273
00:40:08|0.03055273
00:40:09|0.03055273
00:40:10|0.03055273
00:40:11|0.03055273
00:40:13|0.03055273
00:40:13|0.03055273
00:40:14|0.03055273
00:40:16|0.03055273
00:40:17|0.03055273
00:40:18|0.03055273
00:40:20|0.03055273
00:40:21|0.03055273
00:40:21|0.03055273
00:40:23|0.03055273
00:40:23|0.03055273
00:40:24|0.03055273
00:40:26|0.03055273
00:40:27|0.03053285
00:40:29|0.03053285
00:40:29|0.03053285
00:40:31|0.03053285
00:40:32|0.03053285
00:40:33|0.03053285
00:40:34|0.0305134
00:40:35|0.0305134
00:40:36|0.03051111
00:40:37|0.03051111
00:40:38|0.03051111
00:40:39|0.03051111
00:40:40|0.0304424
00:40:41|0.0304424
00:40:42|0.0304424
00:40:43|0.0304424
00:40:44|0.03048993
00:40:45|0.03048993
00:40:46|0.03048993
00:40:47|0.03048993
00:40:48|0.03045889
00:40:49|0.03042337
00:40:50|0.03042337
00:40:51|0.03042337
00:40:52|0.03042337
00:40:53|0.03042337
00:40:54|0.03042337
00:40:55|0.03042337
00:40:56|0.03041274
00:40:57|0.03041274
00:40:58|0.03041274
00:40:59|0.03041274
00:41:01|0.03042335
00:41:01|0.03042335
00:41:03|0.03042335
00:41:04|0.03042335
00:41:05|0.03041274
00:41:06|0.03042334
00:41:07|0.03042334
00:41:08|0.03042334
00:41:10|0.03042334
00:41:11|0.03042334
00:41:11|0.03042335
00:41:12|0.03042335
00:41:14|0.03042335
00:41:15|0.03042335
00:41:16|0.03042335
00:41:17|0.03042335
00:41:18|0.03042335
00:41:19|0.03042335
00:41:20|0.03042335
00:41:21|0.03042335
00:41:22|0.03042335
00:41:23|0.03042335
00:41:24|0.03042335
00:41:25|0.03042335
00:41:27|0.03042329
00:41:28|0.03042329
00:41:28|0.03042329
00:41:30|0.03042329
00:41:31|0.03042329
00:41:31|0.03042329
00:41:33|0.03042329
00:41:34|0.03042329
00:41:35|0.03042329
00:41:36|0.03042329
00:41:37|0.03042329
00:41:38|0.03042329
00:41:39|0.03042329
00:41:40|0.03042329
00:41:41|0.03042329
00:41:43|0.03042329
00:41:44|0.03042329
00:41:44|0.03042329
00:41:45|0.03042333
00:41:47|0.03042333
00:41:48|0.03042333
00:41:48|0.03042333
00:41:50|0.03042333
00:41:51|0.03042333
00:41:52|0.03042333
00:41:52|0.03042332
00:41:53|0.03042332
00:41:54|0.03042332
00:41:56|0.03042333
00:41:57|0.03042333
00:41:57|0.03042333
00:41:59|0.03041111
00:42:00|0.03041111
00:42:01|0.03048043
00:42:02|0.03048043
00:42:03|0.03048043
00:42:04|0.03048043
00:42:06|0.03048043
00:42:06|0.03048043
00:42:08|0.03048043
00:42:09|0.03048043
00:42:09|0.03048043
00:42:10|0.03048043
00:42:11|0.03048043
00:42:13|0.03048043
00:42:14|0.03048043
00:42:15|0.03048043
00:42:16|0.03048043
00:42:17|0.03048043
00:42:18|0.03048043
00:42:19|0.03048043
00:42:20|0.03048043
00:42:21|0.03048043
00:42:22|0.03048043
00:42:23|0.03048043
00:42:24|0.03048043
00:42:25|0.03048043
00:42:26|0.03048043
00:42:27|0.03048043
00:42:28|0.03048043
00:42:29|0.03048043
00:42:30|0.03048043
00:42:31|0.03048043
00:42:32|0.03048043
00:42:33|0.03048043
00:42:34|0.03048043
00:42:36|0.03048043
00:42:37|0.03048043
00:42:37|0.03048043
00:42:39|0.03048043
00:42:39|0.03048043
00:42:41|0.03048043
00:42:41|0.03048043
00:42:42|0.03043
00:42:44|0.03041111
00:42:45|0.03041111
00:42:46|0.03041111
00:42:47|0.03041111
00:42:48|0.03040946
00:42:49|0.03040946
00:42:50|0.03040946
00:42:51|0.03040946
00:42:52|0.03040946
00:42:53|0.03040946
00:42:54|0.03040946
00:42:55|0.03040946
00:42:56|0.03040946
00:42:57|0.03040946
00:42:59|0.03040946
00:42:59|0.03040946
00:43:01|0.03040946
00:43:02|0.03040946
00:43:03|0.03040946
00:43:04|0.03040946
00:43:05|0.03040946
00:43:06|0.03040946
00:43:07|0.03044168
00:43:08|0.03044168
00:43:09|0.03044168
00:43:10|0.03044168
00:43:11|0.03044168
00:43:12|0.03044168
00:43:13|0.03044168
00:43:14|0.03044168
00:43:15|0.03044168
00:43:16|0.03044168
00:43:17|0.03044168
00:43:18|0.03044168
00:43:19|0.03044168
00:43:20|0.03044168
00:43:21|0.03044168
00:43:22|0.03044168
00:43:23|0.03044168
00:43:24|0.03044168
00:43:25|0.03044168
00:43:26|0.03044168
00:43:28|0.03040946
00:43:29|0.03040946
00:43:30|0.03040946
00:43:31|0.03040946
00:43:32|0.03040946
00:43:33|0.03040946
00:43:35|0.03040946
00:43:36|0.03040946
00:43:37|0.03040946
00:43:38|0.03040946
00:43:39|0.03040946
00:43:39|0.03040946
00:43:41|0.03040946
00:43:42|0.03040946
00:43:43|0.03040946
00:43:44|0.03040946
00:43:46|0.03040946
00:43:46|0.03040946
00:43:48|0.03040946
00:43:48|0.03040946
00:43:49|0.03040946
00:43:51|0.03040946
00:43:51|0.03040946
00:43:52|0.03040946
00:43:53|0.03040946
00:43:54|0.03040946
00:43:56|0.03040946
00:43:57|0.03040946
00:43:58|0.03040946
00:43:59|0.03040946
00:44:00|0.03040946
00:44:02|0.03040946
00:44:02|0.03040946
00:44:03|0.03040946
00:44:04|0.03040946
00:44:06|0.03040946
00:44:07|0.03040946
00:44:08|0.03040946
00:44:09|0.03040946
00:44:09|0.03040946
00:44:11|0.03040946
00:44:12|0.03040946
00:44:12|0.03040946
00:44:13|0.03040946
00:44:14|0.03040946
00:44:15|0.03040933
00:44:16|0.03040933
00:44:17|0.03040933
00:44:18|0.03040933
00:44:20|0.03036
00:44:20|0.03036001
00:44:21|0.03040818
00:44:23|0.03040818
00:44:23|0.03040818
00:44:24|0.03040818
00:44:25|0.03040818
00:44:26|0.03040818
00:44:27|0.03040818
00:44:28|0.03040818
00:44:30|0.03040818
00:44:31|0.03040818
00:44:32|0.03040818
00:44:34|0.03040818
00:44:35|0.03040818
00:44:36|0.03040818
00:44:37|0.03040818
00:44:38|0.03040818
00:44:39|0.03040818
00:44:40|0.03040818
00:44:41|0.03040818
00:44:42|0.03040818
00:44:44|0.03040818
00:44:45|0.03040818
00:44:46|0.03040818
00:44:47|0.03040818
00:44:48|0.03040818
00:44:49|0.03040818
00:44:50|0.03040818
00:44:51|0.03040807
00:44:52|0.03040807
00:44:53|0.03040807
00:44:54|0.03040804
00:44:55|0.03040804
00:44:56|0.03040804
00:44:58|0.03040804
00:44:58|0.03040804
00:45:00|0.03040804
00:45:00|0.03040804
00:45:02|0.03040804
00:45:02|0.03040804
00:45:04|0.03040804
00:45:05|0.03040804
00:45:06|0.03040804
00:45:07|0.03040804
00:45:08|0.03040804
00:45:09|0.03040804
00:45:10|0.03040804
00:45:11|0.03040804
00:45:12|0.03040804
00:45:13|0.03040804
00:45:14|0.03040804
00:45:15|0.03040804
00:45:16|0.03040804
00:45:18|0.03040804
00:45:19|0.03040804
00:45:20|0.03040804
00:45:21|0.03040804
00:45:22|0.03040804
00:45:23|0.03040804
00:45:24|0.03040804
00:45:25|0.03040804
00:45:26|0.03040804
00:45:28|0.03040804
00:45:29|0.03040804
00:45:30|0.03040804
00:45:30|0.03040804
00:45:31|0.03040804
00:45:33|0.03040804
00:45:34|0.03040804
00:45:35|0.03040804
00:45:36|0.03040804
00:45:37|0.03040804
00:45:38|0.03040804
00:45:39|0.03040804
00:45:41|0.03040804
00:45:41|0.03040804
00:45:42|0.03040804
00:45:43|0.03040804
00:45:45|0.03040804
00:45:46|0.03040814
00:45:46|0.03040814
00:45:48|0.03040814
00:45:48|0.03040814
00:45:49|0.03040814
00:45:50|0.03040814
00:45:52|0.03040814
00:45:53|0.03040814
00:45:53|0.03040814
00:45:54|0.03040814
00:45:56|0.03040814
00:45:57|0.03040814
00:45:58|0.03040814
00:45:58|0.03040814
00:46:00|0.03040814
00:46:00|0.03040814
00:46:02|0.03040814
00:46:03|0.03040814
00:46:03|0.03040814
00:46:05|0.03040815
00:46:06|0.03040815
00:46:08|0.03040815
00:46:08|0.03040815
00:46:09|0.03040815
00:46:10|0.03040815
00:46:12|0.03040816
00:46:13|0.03040816
00:46:14|0.03040816
00:46:15|0.03040816
00:46:16|0.03040816
00:46:18|0.03040816
00:46:19|0.03040816
00:46:19|0.03040804
00:46:21|0.03040804
00:46:22|0.03040804
00:46:23|0.03040804
00:46:24|0.03040804
00:46:25|0.03040815
00:46:26|0.03040815
00:46:27|0.03036271
00:46:28|0.03036271
00:46:29|0.03036271
00:46:30|0.03036271
00:46:32|0.03036271
00:46:32|0.03036271
00:46:33|0.03036271
00:46:35|0.03036271
00:46:35|0.03036271
00:46:36|0.03036271
00:46:38|0.03036271
00:46:38|0.03036271
00:46:40|0.03036271
00:46:42|0.03036271
00:46:43|0.03036271
00:46:43|0.03036271
00:46:44|0.03036271
00:46:46|0.03036271
00:46:46|0.03036271
00:46:47|0.03036271
00:46:48|0.03036271
00:46:49|0.03036056
00:46:50|0.03035784
00:46:51|0.03035784
00:46:52|0.03035784
00:46:54|0.03035784
00:46:54|0.03035784
00:46:56|0.03035111
00:46:57|0.03036272
00:46:58|0.03036272
00:46:59|0.03036272
00:47:00|0.03036272
00:47:01|0.03036272
00:47:02|0.03036272
00:47:03|0.03036272
00:47:04|0.03036272
00:47:05|0.03036272
00:47:06|0.03036272
00:47:07|0.03036272
00:47:08|0.03036272
00:47:09|0.03036272
00:47:10|0.03036272
00:47:11|0.03036272
00:47:12|0.03036272
00:47:13|0.03036272
00:47:14|0.03036272
00:47:15|0.03036272
00:47:16|0.03036272
00:47:17|0.03035111
00:47:18|0.03035111
00:47:19|0.03034615
00:47:20|0.03031344
00:47:21|0.03031344
00:47:22|0.03031344
00:47:24|0.03031344
00:47:25|0.03031344
00:47:25|0.0303105
00:47:27|0.03031344
00:47:27|0.03031344
00:47:29|0.03031344
00:47:29|0.03030803
00:47:31|0.03030803
00:47:31|0.03030803
00:47:32|0.03030801
00:47:33|0.03030801
00:47:34|0.03031
00:47:35|0.03031
00:47:36|0.03031
00:47:37|0.03031
00:47:38|0.03031
00:47:40|0.03031
00:47:41|0.03031
00:47:42|0.03031
00:47:43|0.03031
00:47:45|0.03033101
00:47:46|0.03033101
00:47:46|0.03033101
00:47:48|0.03033101
00:47:48|0.03033101
00:47:50|0.03030821
00:47:50|0.03030821
00:47:52|0.03030769
00:47:53|0.03030769
00:47:54|0.03030769
00:47:55|0.03030769
00:47:56|0.03030769
00:47:57|0.03030769
00:47:58|0.03030769
00:47:59|0.03030769
00:48:00|0.03030769
00:48:01|0.03030769
00:48:03|0.03030769
00:48:04|0.03030769
00:48:05|0.03030769
00:48:06|0.03030769
00:48:07|0.03030769
00:48:09|0.03030769
00:48:09|0.03030769
00:48:10|0.03030769
00:48:11|0.03030769
00:48:12|0.03030769
00:48:13|0.03030769
00:48:15|0.03030769
00:48:15|0.03030769
00:48:17|0.03030769
00:48:17|0.03030769
00:48:19|0.03030769
00:48:19|0.03030769
00:48:21|0.03030769
00:48:21|0.03030769
00:48:23|0.03030769
00:48:24|0.03030769
00:48:25|0.03030769
00:48:26|0.03030769
00:48:27|0.03030769
00:48:28|0.03030769
00:48:29|0.03030769
00:48:30|0.03030769
00:48:31|0.03030769
00:48:33|0.03030769
00:48:33|0.03030769
00:48:35|0.03030769
00:48:35|0.03030769
00:48:37|0.03030769
00:48:38|0.03030769
00:48:39|0.03030769
00:48:40|0.03030769
00:48:41|0.03030769
00:48:42|0.03033309
00:48:44|0.03033309
00:48:44|0.03033309
00:48:45|0.03033309
00:48:47|0.03033309
00:48:48|0.03033309
00:48:49|0.03033309
00:48:50|0.03030772
00:48:52|0.03030772
00:48:52|0.03030772
00:48:53|0.03030772
00:48:54|0.03030772
00:48:56|0.03030772
00:48:57|0.03036189
00:48:57|0.03036189
00:48:58|0.03036189
00:48:59|0.03036189
00:49:01|0.03036189
00:49:02|0.03036189
00:49:03|0.03036189
00:49:04|0.03036237
00:49:05|0.03036237
00:49:07|0.03036237
00:49:07|0.03036238
00:49:09|0.03036238
00:49:10|0.03036238
00:49:10|0.03036233
00:49:11|0.03036233
00:49:12|0.03036233
00:49:13|0.03036233
00:49:14|0.03036233
00:49:15|0.03036233
00:49:16|0.03036233
00:49:17|0.03036233
00:49:19|0.03036233
00:49:19|0.03036233
00:49:20|0.03036233
00:49:22|0.03036233
00:49:23|0.03036233
00:49:23|0.03036233
00:49:25|0.03036233
00:49:26|0.03036238
00:49:26|0.03036238
00:49:28|0.03036238
00:49:28|0.03036238
00:49:29|0.03036238
00:49:31|0.03036238
00:49:32|0.03036238
00:49:32|0.03036238
00:49:33|0.03036239
00:49:34|0.03036239
00:49:36|0.03036239
00:49:37|0.03036239
00:49:37|0.03036239
00:49:39|0.03036239
00:49:39|0.03036239
00:49:41|0.03036239
00:49:41|0.03036239
00:49:42|0.03036239
00:49:43|0.03036239
00:49:45|0.03036239
00:49:45|0.03036239
00:49:47|0.03036239
00:49:47|0.03036239
00:49:48|0.03036239
00:49:50|0.03036239
00:49:50|0.03036239
00:49:51|0.03036239
00:49:53|0.03036239
00:49:53|0.03036239
00:49:55|0.03036239
00:49:55|0.03036239
00:49:56|0.03036239
00:49:58|0.03036239
00:49:58|0.03036239
00:49:59|0.030322
00:50:01|0.030322
00:50:01|0.030322
00:50:02|0.030322
00:50:03|0.030322
00:50:05|0.030322
00:50:06|0.030322
00:50:06|0.030322
00:50:08|0.030322
00:50:09|0.030322
00:50:10|0.030322
00:50:11|0.030322
00:50:12|0.030322
00:50:13|0.030322
00:50:14|0.03031901
00:50:15|0.03032198
00:50:16|0.03032198
00:50:17|0.03032198
00:50:18|0.03032198
00:50:19|0.03032198
00:50:20|0.03032198
00:50:21|0.03032198
00:50:22|0.03032198
00:50:23|0.03032198
00:50:24|0.03032198
00:50:25|0.03036152
00:50:26|0.03036152
00:50:27|0.03036152
00:50:28|0.03036152
00:50:29|0.03036152
00:50:30|0.03036152
00:50:31|0.03036152
00:50:32|0.03036152
00:50:33|0.03036152
00:50:35|0.03036152
00:50:36|0.03036152
00:50:37|0.03036152
00:50:38|0.030319
00:50:39|0.03031933
00:50:40|0.03031933
00:50:41|0.03031933
00:50:42|0.03031933
00:50:44|0.03031933
00:50:44|0.03031933
00:50:46|0.03031933
00:50:46|0.03031933
00:50:48|0.03031933
00:50:48|0.03031933
00:50:50|0.03031933
00:50:50|0.03031933
00:50:51|0.03031933
00:50:52|0.03031933
00:50:54|0.03031933
00:50:54|0.03031933
00:50:56|0.03031933
00:50:56|0.03031933
00:50:58|0.03031924
00:50:59|0.03031924
00:51:00|0.03031924
00:51:01|0.03031924
00:51:03|0.03031924
00:51:04|0.03031924
00:51:05|0.03031924
00:51:06|0.03031924
00:51:07|0.03031924
00:51:08|0.03031924
00:51:09|0.03031924
00:51:10|0.03031924
00:51:11|0.03031924
00:51:12|0.03034561
00:51:13|0.03034561
00:51:15|0.03034561
00:51:15|0.03034561
00:51:17|0.03034561
00:51:18|0.03034561
00:51:19|0.03034561
00:51:20|0.03034561
00:51:21|0.03034561
00:51:22|0.03034561
00:51:23|0.03031926
00:51:24|0.03031926
00:51:25|0.03031926
00:51:26|0.03031926
00:51:27|0.03031926
00:51:28|0.03031926
00:51:29|0.03031926
00:51:30|0.0303456
00:51:31|0.0303456
00:51:32|0.0303456
00:51:33|0.0303456
00:51:34|0.0303456
00:51:35|0.0303456
00:51:36|0.0303456
00:51:37|0.0303456
00:51:39|0.0303456
00:51:39|0.0303456
00:51:41|0.0303456
00:51:42|0.0303456
00:51:43|0.03034565
00:51:44|0.03034565
00:51:45|0.03034565
00:51:47|0.03034559
00:51:47|0.03034559
00:51:48|0.03034559
00:51:49|0.03034559
00:51:50|0.03034559
00:51:51|0.03034559
00:51:53|0.03034559
00:51:53|0.03034559
00:51:55|0.03034559
00:51:56|0.03034559
00:51:57|0.03034559
00:51:59|0.03030212
00:51:59|0.03030212
00:52:01|0.03034559
00:52:02|0.03034559
00:52:03|0.03034559
00:52:05|0.03034559
00:52:06|0.03034559
00:52:07|0.03034559
00:52:08|0.03034559
00:52:09|0.03034558
00:52:10|0.03034558
00:52:11|0.03034558
00:52:12|0.03034558
00:52:13|0.03034558
00:52:14|0.03034558
00:52:15|0.03034558
00:52:16|0.03034558
00:52:17|0.03034558
00:52:18|0.03034558
00:52:19|0.03034558
00:52:20|0.03034558
00:52:22|0.03034558
00:52:23|0.03034558
00:52:24|0.03034558
00:52:24|0.03034558
00:52:25|0.03034558
00:52:26|0.03034557
00:52:28|0.03034557
00:52:28|0.03034557
00:52:30|0.03034557
00:52:30|0.03034557
00:52:31|0.03034557
00:52:32|0.03034557
00:52:34|0.03034557
00:52:34|0.03034557
00:52:36|0.03034557
00:52:37|0.03034557
00:52:37|0.03034557
00:52:38|0.03034557
00:52:39|0.03030452
00:52:40|0.03030452
00:52:41|0.03030452
00:52:43|0.03030452
00:52:43|0.03030452
00:52:44|0.03030452
00:52:45|0.03030452
00:52:47|0.03030452
00:52:48|0.03030452
00:52:49|0.03030452
00:52:50|0.03030452
00:52:51|0.03030452
00:52:52|0.03030452
00:52:53|0.03030452
00:52:54|0.03034394
00:52:56|0.03034394
00:52:56|0.03034394
00:52:57|0.03034394
00:52:59|0.03034394
00:52:59|0.03034394
00:53:01|0.03034394
00:53:01|0.03034394
00:53:03|0.03034394
00:53:03|0.03034394
00:53:04|0.03034394
00:53:06|0.03034394
00:53:07|0.03034394
00:53:09|0.03034394
00:53:10|0.03034394
00:53:11|0.03034394
00:53:13|0.03034394
00:53:14|0.0303
00:53:15|0.0303
00:53:16|0.0303
00:53:18|0.0303
00:53:18|0.0303
00:53:20|0.0303
00:53:21|0.0303
00:53:22|0.0303
00:53:23|0.0303
00:53:24|0.0303
00:53:25|0.0303
00:53:26|0.0303
00:53:27|0.0303
00:53:28|0.0303
00:53:29|0.0303
00:53:30|0.0303
00:53:31|0.0303
00:53:32|0.0303
00:53:34|0.0303
00:53:35|0.0303
00:53:36|0.0303
00:53:37|0.0303
00:53:38|0.0303
00:53:40|0.0303
00:53:40|0.0303
00:53:42|0.0303
00:53:42|0.0303
00:53:44|0.0303
00:53:44|0.0303
00:53:45|0.0303
00:53:46|0.0303
00:53:47|0.0303
00:53:48|0.0303
00:53:49|0.0303
00:53:51|0.03033526
00:53:51|0.03033526
00:53:52|0.03033526
00:53:53|0.03033526
00:53:54|0.03033526
00:53:55|0.03033526
00:53:57|0.03033501
00:53:57|0.03033501
00:53:58|0.0303001
00:54:00|0.0303001
00:54:01|0.0303001
00:54:03|0.0303001
00:54:03|0.0303001
00:54:05|0.0303001
00:54:07|0.0303001
00:54:08|0.0303001
00:54:09|0.0303001
00:54:10|0.0303001
00:54:11|0.0303001
00:54:12|0.0303001
00:54:13|0.03030022
00:54:14|0.03030022
00:54:15|0.03030022
00:54:16|0.03030022
00:54:17|0.03030022
00:54:19|0.03030022
00:54:20|0.03030022
00:54:21|0.03030023
00:54:22|0.03030023
00:54:23|0.03030023
00:54:24|0.03033835
00:54:25|0.03033835
00:54:26|0.03033835
00:54:27|0.03033835
00:54:28|0.03033835
00:54:29|0.03033835
00:54:30|0.03030001
00:54:32|0.03030001
00:54:32|0.03030001
00:54:33|0.03030001
00:54:35|0.03030001
00:54:36|0.03030062
00:54:37|0.03030062
00:54:38|0.03030062
00:54:39|0.03030062
00:54:40|0.03030062
00:54:41|0.03030062
00:54:42|0.03030062
00:54:43|0.03030062
00:54:44|0.03030062
00:54:45|0.03030062
00:54:46|0.0303006
00:54:47|0.0303006
00:54:48|0.0303006
00:54:49|0.0303006
00:54:50|0.0303006
00:54:51|0.0303006
00:54:52|0.0303006
00:54:53|0.0303006
00:54:55|0.0303006
00:54:56|0.0303006
00:54:57|0.0303006
00:54:58|0.0303006
00:54:58|0.0303006
00:55:00|0.0303006
00:55:00|0.0303006
00:55:01|0.0303006
00:55:02|0.0303006
00:55:04|0.0303006
00:55:04|0.0303006
00:55:06|0.03030071
00:55:07|0.03030071
00:55:08|0.03030071
00:55:09|0.03030071
00:55:10|0.03030071
00:55:11|0.03030071
00:55:13|0.03030071
00:55:13|0.03030071
00:55:14|0.03033601
00:55:15|0.03033601
00:55:16|0.03033601
00:55:18|0.03033601
00:55:19|0.03033601
00:55:20|0.03033601
00:55:21|0.03033601
00:55:22|0.03033601
00:55:23|0.03033601
00:55:24|0.0303006
00:55:25|0.0303006
00:55:26|0.0303006
00:55:27|0.0303006
00:55:28|0.0303006
00:55:29|0.0303006
00:55:30|0.0303006
00:55:31|0.0303006
00:55:32|0.0303006
00:55:33|0.0303006
00:55:35|0.03030069
00:55:36|0.03030069
00:55:36|0.03033494
00:55:37|0.03033494
00:55:38|0.03033494
00:55:40|0.03033494
00:55:41|0.03033494
00:55:42|0.03033494
00:55:44|0.03033494
00:55:45|0.03033494
00:55:45|0.03033494
00:55:47|0.03033494
00:55:48|0.03033494
00:55:49|0.03033494
00:55:50|0.03033494
00:55:51|0.03033494
00:55:52|0.03033494
00:55:54|0.03033494
00:55:55|0.03033494
00:55:56|0.03033494
00:55:57|0.03033494
00:55:58|0.03033376
00:55:59|0.03033376
00:55:59|0.03033376
00:56:01|0.03033376
00:56:01|0.03030099
00:56:03|0.03030099
00:56:03|0.03030099
00:56:04|0.03030099
00:56:05|0.03030099
00:56:07|0.03030099
00:56:07|0.03030099
00:56:08|0.03030099
00:56:10|0.03030099
00:56:11|0.03030099
00:56:12|0.03030099
00:56:13|0.03030099
00:56:14|0.03033371
00:56:15|0.03033371
00:56:16|0.03033371
00:56:17|0.03033371
00:56:18|0.03033371
00:56:19|0.03033371
00:56:20|0.03033371
00:56:21|0.03030131
00:56:22|0.03030131
00:56:23|0.03030131
00:56:24|0.03030131
00:56:25|0.03030131
00:56:26|0.03030131
00:56:27|0.03030131
00:56:28|0.03030131
00:56:29|0.03030131
00:56:30|0.03030131
00:56:31|0.03030131
00:56:32|0.03030131
00:56:33|0.03030131
00:56:34|0.03030131
00:56:35|0.03030131
00:56:36|0.03030131
00:56:37|0.03030131
00:56:38|0.03030131
00:56:39|0.03030131
00:56:40|0.03030131
00:56:41|0.03030131
00:56:42|0.03030131
00:56:43|0.03030131
00:56:44|0.03030131
00:56:46|0.03030131
00:56:46|0.03030131
00:56:48|0.03030131
00:56:49|0.03030131
00:56:50|0.03030099
00:56:51|0.03030099
00:56:52|0.03030099
00:56:53|0.03030099
00:56:54|0.03030099
00:56:56|0.03030099
00:56:57|0.03030099
00:56:58|0.03030099
00:56:58|0.03030099
00:56:59|0.03030099
00:57:01|0.03030099
00:57:02|0.03030099
00:57:02|0.03030099
00:57:05|0.03030099
00:57:06|0.03033001
00:57:08|0.03033001
00:57:08|0.03033001
00:57:09|0.03033001
00:57:10|0.03030114
00:57:11|0.03030114
00:57:13|0.03030114
00:57:14|0.03030114
00:57:15|0.03030114
00:57:16|0.03030114
00:57:17|0.03030114
00:57:18|0.0303006
00:57:20|0.0303006
00:57:20|0.0303006
00:57:22|0.0303006
00:57:22|0.0303006
00:57:24|0.0303006
00:57:25|0.0303006
00:57:26|0.0303006
00:57:27|0.0303006
00:57:28|0.0303006
00:57:29|0.0303006
00:57:30|0.0303006
00:57:30|0.0303006
00:57:33|0.0303006
00:57:33|0.0303006
00:57:34|0.0303006
00:57:35|0.0303006
00:57:36|0.0303006
00:57:37|0.0303006
00:57:38|0.0303006
00:57:40|0.0303006
00:57:41|0.0303006
00:57:42|0.0303006
00:57:43|0.03030115
00:57:44|0.03030115
00:57:44|0.03030115
00:57:46|0.03030115
00:57:47|0.03030115
00:57:47|0.03030115
00:57:49|0.03030115
00:57:51|0.03030115
00:57:51|0.03030115
00:57:52|0.03030115
00:57:53|0.03030115
00:57:54|0.03030115
00:57:55|0.03030115
00:57:56|0.03030115
00:57:57|0.03030115
00:57:58|0.03030115
00:57:59|0.03030115
00:58:00|0.03030115
00:58:01|0.03030115
00:58:02|0.03030115
00:58:03|0.03030115
00:58:04|0.03030115
00:58:05|0.03030115
00:58:06|0.03030115
00:58:07|0.03030115
00:58:08|0.03030115
00:58:09|0.03030115
00:58:10|0.03030115
00:58:11|0.03030115
00:58:12|0.03030115
00:58:13|0.03030115
00:58:14|0.03030115
00:58:15|0.03030115
00:58:16|0.03030115
00:58:17|0.03030115
00:58:19|0.03030115
00:58:20|0.03030115
00:58:20|0.03030115
00:58:22|0.03030115
00:58:22|0.03030115
00:58:24|0.03030115
00:58:24|0.03030115
00:58:26|0.03030115
00:58:27|0.03030115
00:58:28|0.03030115
00:58:29|0.03030115
00:58:29|0.03030135
00:58:30|0.03030135
00:58:31|0.03030135
00:58:33|0.03030135
00:58:34|0.03030135
00:58:35|0.03030135
00:58:37|0.03030135
00:58:37|0.03030135
00:58:38|0.03030135
00:58:39|0.03030135
00:58:40|0.03030135
00:58:42|0.03030135
00:58:43|0.03030135
00:58:44|0.03030135
00:58:45|0.03030135
00:58:46|0.03030135
00:58:46|0.03030135
00:58:48|0.03030135
00:58:50|0.03030135
00:58:50|0.03030135
00:58:51|0.03030135
00:58:52|0.03030135
00:58:53|0.03030135
00:58:54|0.03030135
00:58:55|0.03030135
00:58:56|0.03030135
00:58:57|0.03030135
00:58:59|0.03030135
00:58:59|0.03030135
00:59:01|0.03030135
00:59:02|0.03030135
00:59:03|0.03030135
00:59:05|0.03030135
00:59:06|0.03030135
00:59:06|0.03030135
00:59:09|0.03030135
00:59:10|0.03030135
00:59:11|0.03030135
00:59:12|0.03030135
00:59:13|0.03030135
00:59:14|0.03030135
00:59:14|0.03030135
00:59:15|0.03030135
00:59:16|0.03030135
00:59:18|0.03030135
00:59:19|0.03030135
00:59:20|0.03030135
00:59:21|0.03030135
00:59:22|0.03030135
00:59:22|0.03030135
00:59:23|0.0303299
00:59:25|0.03030135
00:59:26|0.03030135
00:59:27|0.03030135
00:59:28|0.03030115
00:59:29|0.03030115
00:59:30|0.03030115
00:59:31|0.03030115
00:59:32|0.03030115
00:59:33|0.03030115
00:59:33|0.03030115
00:59:35|0.03030115
00:59:35|0.03030115
00:59:36|0.03030115
00:59:37|0.03030115
00:59:39|0.03030115
00:59:39|0.03030115
00:59:40|0.03030115
00:59:41|0.03030115
00:59:42|0.03030115
00:59:43|0.03030115
00:59:44|0.03030115
00:59:46|0.03030115
00:59:47|0.03030115
00:59:47|0.03030115
00:59:50|0.03030115
00:59:51|0.03030115
00:59:53|0.03030115
00:59:53|0.03030115
00:59:54|0.03030115
00:59:56|0.03030115
00:59:57|0.03030115
00:59:57|0.03030115
01:00:00|0.03030115
01:00:00|0.03030115
01:00:02|0.0303
01:00:03|0.0303
01:00:04|0.0303
01:00:05|0.0303
01:00:06|0.0303
01:00:07|0.0303
01:00:08|0.0303
01:00:09|0.0303
01:00:10|0.03029434
01:00:12|0.03029434
01:00:12|0.03029434
01:00:13|0.03029434
01:00:15|0.03029434
01:00:15|0.03029434
01:00:17|0.03029434
01:00:18|0.03029434
01:00:18|0.03029434
01:00:19|0.03029434
01:00:20|0.03029434
01:00:21|0.03029434
01:00:22|0.03029434
01:00:23|0.03029434
01:00:24|0.03029434
01:00:25|0.03029434
01:00:27|0.03029434
01:00:27|0.03029434
01:00:29|0.03029434
01:00:30|0.03029434
01:00:31|0.03029434
01:00:31|0.03029434
01:00:33|0.03029434
01:00:33|0.03029434
01:00:35|0.03029434
01:00:36|0.03029434
01:00:37|0.03029434
01:00:39|0.03029434
01:00:39|0.03029434
01:00:40|0.03029434
01:00:41|0.03029434
01:00:42|0.03031194
01:00:43|0.03031194
01:00:44|0.03031194
01:00:46|0.03031194
01:00:46|0.03031194
01:00:47|0.03031194
01:00:48|0.03031194
01:00:50|0.03031194
01:00:51|0.03031194
01:00:52|0.03031194
01:00:53|0.03029435
01:00:54|0.03029435
01:00:55|0.03029435
01:00:56|0.03029435
01:00:57|0.03029435
01:00:58|0.03029435
01:00:59|0.03031928
01:01:01|0.03031928
01:01:02|0.03032001
01:01:04|0.03032001
01:01:05|0.03032001
01:01:05|0.03032
01:01:07|0.03032999
01:01:07|0.03032999
01:01:08|0.03032999
01:01:10|0.030334
01:01:11|0.030334
01:01:12|0.0303354
01:01:13|0.03033634
01:01:14|0.03033908
01:01:15|0.03032999
01:01:16|0.03032999
01:01:17|0.030334
01:01:18|0.03032451
01:01:19|0.03032451
01:01:20|0.03032451
01:01:21|0.03032451
01:01:23|0.03032451
01:01:23|0.03032451
01:01:24|0.03032451
01:01:25|0.03032451
01:01:26|0.03032451
01:01:27|0.03032451
01:01:28|0.03032842
01:01:29|0.03032842
01:01:30|0.03032842
01:01:31|0.03032842
01:01:32|0.03032842
01:01:33|0.03032842
01:01:34|0.03029433
01:01:35|0.03029433
01:01:36|0.03029433
01:01:38|0.03029433
01:01:39|0.03029433
01:01:40|0.03029433
01:01:42|0.03028161
01:01:43|0.03028161
01:01:44|0.03028161
01:01:45|0.03028161
01:01:46|0.03028161
01:01:48|0.03028161
01:01:48|0.03028161
01:01:49|0.03028161
01:01:50|0.03028161
01:01:51|0.03028161
01:01:52|0.03028161
01:01:53|0.03028161
01:01:55|0.03028161
01:01:55|0.03028161
01:01:56|0.03028161
01:01:58|0.03028161
01:01:59|0.03028161
01:02:00|0.03028161
01:02:01|0.03028161
01:02:02|0.03028161
01:02:03|0.03028161
01:02:04|0.03028161
01:02:05|0.03028161
01:02:06|0.03028161
01:02:07|0.03028161
01:02:08|0.03028161
01:02:09|0.03028161
01:02:10|0.03028161
01:02:11|0.03029999
01:02:12|0.03029999
01:02:14|0.03029999
01:02:14|0.03029999
01:02:16|0.03029999
01:02:17|0.03029999
01:02:17|0.03029999
01:02:18|0.03029999
01:02:19|0.03029999
01:02:20|0.03032669
01:02:21|0.03032669
01:02:22|0.03032669
01:02:23|0.03032669
01:02:24|0.03032669
01:02:25|0.03032669
01:02:26|0.03032669
01:02:27|0.03032669
01:02:29|0.03032669
01:02:29|0.0303
01:02:31|0.0303
01:02:31|0.0303
01:02:33|0.0303
01:02:34|0.0303
01:02:35|0.0303
01:02:36|0.0303
01:02:38|0.0303
01:02:39|0.0303
01:02:40|0.0303
01:02:41|0.0303
01:02:42|0.0303
01:02:43|0.0303
01:02:44|0.0303
01:02:45|0.0303
01:02:47|0.0303
01:02:48|0.0303
01:02:49|0.0303
01:02:50|0.0303
01:02:51|0.0303
01:02:52|0.0303
01:02:53|0.0303
01:02:54|0.0303
01:02:55|0.0303
01:02:56|0.0303
01:02:57|0.0303
01:02:58|0.0303
01:02:59|0.0303
01:03:00|0.0303
01:03:01|0.0303
01:03:02|0.0303
01:03:03|0.0303
01:03:04|0.0303
01:03:05|0.03029362
01:03:06|0.03029362
01:03:07|0.03029362
01:03:08|0.03029362
01:03:09|0.03029362
01:03:10|0.03029362
01:03:11|0.03029362
01:03:13|0.03029362
01:03:14|0.03029362
01:03:15|0.03029362
01:03:15|0.03029362
01:03:16|0.03029362
01:03:18|0.03029362
01:03:19|0.03029362
01:03:20|0.03029362
01:03:20|0.03029362
01:03:21|0.03029362
01:03:23|0.03029362
01:03:24|0.03029362
01:03:26|0.03029362
01:03:26|0.03029362
01:03:28|0.03030099
01:03:29|0.03030099
01:03:30|0.03030099
01:03:32|0.0303267
01:03:32|0.0303267
01:03:33|0.0303267
01:03:34|0.0303267
01:03:35|0.0303267
01:03:36|0.0303267
01:03:37|0.0303267
01:03:39|0.0303267
01:03:40|0.0303267
01:03:41|0.0303267
01:03:42|0.0303267
01:03:43|0.0303267
01:03:45|0.0303267
01:03:45|0.0303267
01:03:46|0.0303267
01:03:48|0.0303267
01:03:49|0.0303267
01:03:49|0.0303267
01:03:50|0.0303267
01:03:51|0.0303267
01:03:52|0.0303267
01:03:53|0.0303267
01:03:54|0.0303267
01:03:56|0.0303267
01:03:56|0.0303267
01:03:58|0.0303267
01:03:58|0.0303267
01:04:00|0.0303267
01:04:01|0.0303267
01:04:02|0.0303267
01:04:03|0.0303267
01:04:03|0.0303267
01:04:04|0.0303267
01:04:06|0.0303267
01:04:06|0.0303267
01:04:08|0.0303267
01:04:08|0.0303267
01:04:10|0.0303267
01:04:11|0.0303267
01:04:12|0.0303267
01:04:13|0.0303267
01:04:14|0.0303267
01:04:15|0.0303267
01:04:16|0.0303267
01:04:45|0.0303267
01:04:46|0.03030955
01:04:47|0.03028162
01:04:48|0.03026601
01:04:50|0.03026601
01:04:50|0.03026601
01:04:52|0.03026601
01:04:53|0.03026601
01:04:53|0.03026601
01:04:54|0.03028162
01:04:55|0.03028162
01:04:56|0.03028162
01:04:58|0.03028162
01:04:59|0.03028162
01:05:01|0.03028162
01:05:02|0.03028162
01:05:03|0.03028162
01:05:04|0.03028162
01:05:05|0.03028162
01:05:06|0.03028162
01:05:07|0.03028162
01:05:09|0.03028162
01:05:09|0.03028162
01:05:11|0.03028162
01:05:12|0.03029588
01:05:13|0.03029588
01:05:14|0.03029588
01:05:15|0.03029588
01:05:16|0.03029588
01:05:17|0.03029588
01:05:18|0.03029588
01:05:19|0.03026607
01:05:20|0.03026607
01:05:21|0.03026607
01:05:22|0.03026607
01:05:23|0.03026607
01:05:24|0.03026607
01:05:25|0.03026607
01:05:26|0.03026607
01:05:27|0.03026607
01:05:28|0.03026607
01:05:29|0.03026607
01:05:30|0.03026607
01:05:31|0.03029998
01:05:32|0.03029998
01:05:33|0.03029998
01:05:34|0.03029998
01:05:35|0.03029998
01:05:36|0.03029998
01:05:37|0.03029998
01:05:38|0.03029998
01:05:40|0.03029998
01:05:40|0.03029998
01:05:42|0.03029998
01:05:43|0.03029998
01:05:44|0.03029998
01:05:45|0.03029998
01:05:46|0.03029999
01:05:47|0.03029999
01:05:48|0.03029999
01:05:50|0.03029999
01:05:50|0.03029999
01:05:52|0.03029999
01:05:53|0.03029999
01:05:54|0.03029999
01:05:55|0.03029999
01:05:55|0.03029999
01:05:56|0.03029999
01:05:59|0.03029999
01:05:59|0.03029999
01:06:01|0.03029999
01:06:02|0.03029999
01:06:03|0.03029999
01:06:04|0.03029999
01:06:05|0.03029999
01:06:06|0.03029999
01:06:07|0.03029999
01:06:08|0.03029999
01:06:08|0.03029999
01:06:11|0.03029999
01:06:11|0.03029999
01:06:12|0.03029999
01:06:13|0.03029999
01:06:14|0.03029999
01:06:15|0.03029999
01:06:16|0.03029999
01:06:17|0.03029999
01:06:18|0.03029999
01:06:19|0.03029999
01:06:20|0.03029999
01:06:21|0.03029999
01:06:22|0.03029999
01:06:23|0.03029999
01:06:24|0.03029999
01:06:25|0.03029999
01:06:26|0.03029999
01:06:27|0.03029999
01:06:28|0.03029999
01:06:29|0.03029999
01:06:30|0.03029999
01:06:31|0.03029999
01:06:32|0.03029999
01:06:33|0.03029999
01:06:35|0.03029999
01:06:36|0.03029999
01:06:37|0.03029999
01:06:37|0.03029999
01:06:38|0.03029999
01:06:39|0.03028161
01:06:41|0.03028161
01:06:42|0.03028161
01:06:43|0.03028161
01:06:44|0.03028161
01:06:45|0.03028161
01:06:46|0.03028161
01:06:48|0.03028161
01:06:49|0.03028161
01:06:49|0.03028161
01:06:50|0.03028161
01:06:51|0.03028161
01:06:52|0.03028161
01:06:53|0.03028161
01:06:54|0.03028161
01:06:55|0.03028163
01:06:56|0.03028163
01:06:57|0.03028163
01:06:58|0.03028163
01:06:59|0.03028163
01:07:00|0.03028163
01:07:01|0.03028163
01:07:02|0.03028163
01:07:03|0.03028163
01:07:05|0.03028163
01:07:06|0.03028163
01:07:06|0.03028163
01:07:07|0.03028163
01:07:09|0.03028163
01:07:10|0.03028163
01:07:10|0.03028163
01:07:12|0.03028163
01:07:13|0.03028163
01:07:13|0.03028163
01:07:15|0.03028163
01:07:16|0.03028163
01:07:17|0.03028163
01:07:19|0.03028163
01:07:20|0.03028163
01:07:21|0.03028163
01:07:22|0.03028163
01:07:23|0.03028163
01:07:24|0.03028163
01:07:25|0.03028163
01:07:26|0.03028163
01:07:27|0.03028163
01:07:27|0.03028163
01:07:28|0.03028163
01:07:29|0.03028163
01:07:31|0.03028163
01:07:31|0.03028163
01:07:32|0.03028163
01:07:33|0.03028163
01:07:35|0.03028163
01:07:36|0.03028163
01:07:37|0.03028163
01:07:38|0.03028163
01:07:39|0.03028163
01:07:40|0.03028163
01:07:41|0.03028163
01:07:42|0.03028163
01:07:43|0.03028163
01:07:44|0.03028163
01:07:45|0.03028163
01:07:46|0.03028163
01:07:47|0.03028163
01:07:48|0.03028163
01:07:50|0.03028163
01:07:50|0.03029
01:07:51|0.03029
01:07:53|0.03029
01:07:54|0.03029
01:07:55|0.03029
01:07:56|0.03029
01:07:57|0.03029
01:07:58|0.03029
01:07:59|0.03029341
01:08:00|0.03029341
01:08:01|0.03029341
01:08:02|0.03029341
01:08:03|0.03029341
01:08:04|0.03029341
01:08:05|0.03029341
01:08:06|0.03029341
01:08:07|0.03029341
01:08:08|0.03029341
01:08:09|0.03029341
01:08:10|0.03029341
01:08:11|0.03029341
01:08:12|0.03029341
01:08:13|0.03029341
01:08:15|0.03029341
01:08:15|0.03029341
01:08:16|0.03029341
01:08:17|0.03029341
01:08:18|0.03029341
01:08:20|0.03029341
01:08:21|0.03029341
01:08:22|0.03029341
01:08:23|0.03029341
01:08:23|0.03029341
01:08:25|0.03029341
01:08:28|0.03029341
01:08:28|0.03026604
01:08:29|0.03026604
01:08:30|0.03026604
01:08:31|0.03026604
01:08:32|0.03026604
01:08:33|0.03026604
01:08:35|0.03028502
01:08:36|0.03028502
01:08:37|0.03028502
01:08:38|0.03028502
01:08:39|0.03028502
01:08:40|0.03028502
01:08:41|0.03028502
01:08:42|0.03028502
01:08:43|0.03028502
01:08:44|0.03028502
01:08:45|0.03028502
01:08:45|0.03028502
01:08:47|0.03028502
01:08:48|0.03028502
01:08:49|0.03028502
01:08:50|0.03026602
01:08:51|0.03026602
01:08:52|0.03026602
01:08:53|0.03026602
01:08:54|0.03026602
01:08:55|0.03026602
01:08:56|0.03026602
01:08:57|0.03026602
01:08:58|0.03026602
01:08:59|0.03026602
01:09:00|0.03026602
01:09:01|0.03026602
01:09:02|0.03026602
01:09:04|0.03026602
01:09:05|0.03026602
01:09:06|0.03026602
01:09:07|0.03026602
01:09:08|0.03026602
01:09:09|0.03026602
01:09:10|0.03026602
01:09:11|0.03026602
01:09:12|0.03026602
01:09:13|0.03026602
01:09:14|0.03026602
01:09:15|0.03026602
01:09:16|0.03026602
01:09:17|0.03026602
01:09:18|0.03026602
01:09:19|0.03026602
01:09:20|0.03026602
01:09:21|0.03026602
01:09:22|0.03026602
01:09:23|0.03026602
01:09:24|0.03026602
01:09:26|0.03026602
01:09:26|0.03026602
01:09:28|0.03026602
01:09:29|0.03026602
01:09:30|0.03026602
01:09:31|0.03026602
01:09:31|0.03026602
01:09:33|0.03026602
01:09:34|0.03026602
01:09:34|0.03026602
01:09:36|0.03026602
01:09:36|0.03026602
01:09:38|0.03026602
01:09:38|0.03026602
01:09:39|0.03026602
01:09:41|0.03026602
01:09:41|0.03026602
01:09:43|0.03026602
01:09:44|0.03025632
01:09:44|0.03025632
01:09:45|0.03026602
01:09:47|0.03026602
01:09:47|0.03026602
01:09:49|0.03025352
01:09:49|0.03026124
01:09:50|0.03026124
01:09:52|0.03026124
01:09:53|0.0302478
01:09:54|0.03024697
01:09:55|0.03024697
01:09:56|0.03024697
01:09:58|0.03024692
01:09:58|0.03024692
01:10:00|0.030247
01:10:01|0.030247
01:10:02|0.030247
01:10:03|0.03026601
01:10:04|0.03026601
01:10:06|0.03026601
01:10:06|0.03026601
01:10:08|0.03026601
01:10:09|0.03026601
01:10:10|0.03026601
01:10:11|0.03026601
01:10:12|0.03026601
01:10:13|0.03026543
01:10:14|0.03026543
01:10:15|0.03026543
01:10:16|0.03026543
01:10:17|0.03026543
01:10:18|0.03026543
01:10:20|0.03026602
01:10:21|0.03026602
01:10:21|0.03026602
01:10:22|0.03026602
01:10:23|0.03026602
01:10:24|0.03026602
01:10:25|0.03026602
01:10:26|0.03026602
01:10:27|0.03026602
01:10:28|0.03026602
01:10:29|0.03026602
01:10:30|0.03026602
01:10:31|0.03026602
01:10:33|0.03026602
01:10:34|0.03026602
01:10:35|0.03026602
01:10:36|0.03026602
01:10:37|0.03026602
01:10:38|0.03026602
01:10:39|0.03026602
01:10:40|0.03026602
01:10:41|0.03026602
01:10:43|0.03026602
01:10:43|0.03026602
01:10:45|0.03026602
01:10:45|0.03026602
01:10:47|0.03026602
01:10:48|0.03026602
01:10:49|0.03026543
01:10:50|0.03026543
01:10:50|0.03026543
01:10:51|0.03026543
01:10:52|0.03026543
01:10:54|0.03026543
01:10:55|0.03026543
01:10:55|0.03026543
01:10:57|0.03026543
01:10:58|0.03026543
01:10:58|0.03026543
01:11:00|0.03026543
01:11:00|0.03026543
01:11:02|0.03026543
01:11:02|0.0302419
01:11:04|0.0302419
01:11:04|0.0302419
01:11:06|0.0302419
01:11:07|0.0302419
01:11:07|0.0302419
01:11:09|0.0302419
01:11:09|0.0302419
01:11:10|0.0302419
01:11:11|0.03024001
01:11:13|0.03024001
01:11:14|0.03024001
01:11:15|0.03024001
01:11:16|0.03024001
01:11:17|0.03024001
01:11:18|0.03024001
01:11:19|0.03024001
01:11:20|0.03024001
01:11:21|0.03024001
01:11:22|0.03024001
01:11:23|0.03024001
01:11:24|0.03024001
01:11:25|0.03024001
01:11:27|0.03024001
01:11:27|0.03024001
01:11:29|0.03024001
01:11:30|0.03024001
01:11:31|0.03024001
01:11:33|0.03024001
01:11:34|0.03024001
01:11:35|0.03024001
01:11:37|0.03024001
01:11:37|0.03024001
01:11:39|0.03024001
01:11:39|0.03024001
01:11:40|0.03024001
01:11:41|0.03024001
01:11:42|0.03024001
01:11:43|0.03024001
01:11:44|0.03024001
01:11:45|0.03024001
01:11:46|0.03024001
01:11:47|0.03024001
01:11:48|0.03024001
01:11:50|0.03024001
01:11:50|0.03024001
01:11:52|0.03024001
01:11:52|0.03024001
01:11:54|0.03024001
01:11:55|0.03024001
01:11:56|0.03024001
01:11:56|0.03024001
01:11:58|0.03024001
01:11:58|0.03024001
01:11:59|0.03024001
01:12:01|0.03024001
01:12:02|0.03024001
01:12:02|0.03024001
01:12:04|0.03024001
01:12:05|0.03024001
01:12:06|0.03024001
01:12:08|0.03024001
01:12:08|0.03026572
01:12:09|0.03026572
01:12:10|0.03026572
01:12:11|0.03026572
01:12:12|0.03026572
01:12:13|0.03026572
01:12:14|0.03026572
01:12:15|0.03026572
01:12:16|0.03026572
01:12:17|0.03026572
01:12:18|0.03026572
01:12:19|0.03026572
01:12:20|0.03026572
01:12:21|0.03026572
01:12:22|0.03026572
01:12:24|0.03026572
01:12:24|0.03026572
01:12:25|0.03026572
01:12:26|0.03026572
01:12:27|0.03026572
01:12:29|0.03026602
01:12:30|0.03026602
01:12:32|0.03026602
01:12:32|0.03026602
01:12:33|0.03026602
01:12:34|0.03026602
01:12:35|0.03026602
01:12:36|0.03026602
01:12:38|0.03026572
01:12:38|0.03026572
01:12:39|0.03024199
01:12:41|0.03024
01:12:42|0.03024
01:12:42|0.03024
01:12:44|0.03024
01:12:44|0.03024224
01:12:46|0.03024224
01:12:48|0.03024224
01:12:48|0.03024224
01:12:49|0.03024224
01:12:50|0.03024224
01:12:52|0.03024224
01:12:52|0.0303151
01:12:53|0.0303151
01:12:54|0.03031829
01:12:55|0.03031829
01:12:56|0.03031829
01:12:57|0.03031829
01:12:58|0.03031829
01:12:59|0.03031829
01:13:00|0.03031829
01:13:01|0.03031829
01:13:03|0.03031829
01:13:03|0.03031829
01:13:04|0.03031829
01:13:05|0.03031829
01:13:06|0.03031829
01:13:07|0.03031829
01:13:08|0.03031829
01:13:09|0.03031829
01:13:10|0.030287
01:13:11|0.030287
01:13:12|0.030287
01:13:13|0.03034995
01:13:14|0.03034995
01:13:15|0.03034995
01:13:16|0.03034995
01:13:17|0.03034995
01:13:18|0.03034995
01:13:19|0.03034995
01:13:20|0.03034995
01:13:21|0.03034995
01:13:22|0.03034995
01:13:24|0.03034995
01:13:25|0.03034995
01:13:26|0.03029935
01:13:28|0.03029935
01:13:29|0.03029935
01:13:29|0.03029935
01:13:30|0.03029935
01:13:31|0.03029935
01:13:32|0.03029935
01:13:33|0.03029935
01:13:35|0.03029935
01:13:37|0.03029935
01:13:37|0.03029935
01:13:38|0.03029935
01:13:40|0.03030953
01:13:40|0.03030953
01:13:42|0.03030953
01:13:42|0.03030953
01:13:43|0.03030953
01:13:44|0.03030953
01:13:46|0.03030953
01:13:46|0.03030953
01:13:47|0.03030953
01:13:49|0.03030953
01:13:50|0.03030953
01:13:51|0.03029629
01:13:51|0.03029629
01:13:53|0.03030953
01:13:54|0.03030953
01:13:55|0.03030953
01:13:57|0.03030953
01:13:57|0.03030953
01:13:58|0.03030953
01:13:59|0.03030953
01:14:01|0.03030953
01:14:02|0.03030953
01:14:03|0.03030953
01:14:05|0.03030953
01:14:06|0.03030953
01:14:06|0.03030953
01:14:08|0.03030953
01:14:09|0.03030953
01:14:09|0.03030953
01:14:10|0.03030953
01:14:11|0.03030953
01:14:12|0.03030953
01:14:14|0.03030953
01:14:14|0.03030953
01:14:16|0.03030953
01:14:16|0.03030953
01:14:17|0.03030953
01:14:19|0.03030953
01:14:19|0.03030953
01:14:21|0.03030953
01:14:22|0.03030953
01:14:22|0.03030953
01:14:24|0.03030953
01:14:24|0.03033412
01:14:25|0.03033412
01:14:26|0.03033412
01:14:27|0.03033412
01:14:29|0.03033412
01:14:29|0.03033412
01:14:31|0.03033412
01:14:32|0.03033412
01:14:34|0.03039151
01:14:34|0.03041666
01:14:36|0.03042337
01:14:38|0.03046153
01:14:38|0.03046153
01:14:39|0.030466
01:14:40|0.03047807
01:14:41|0.03047807
01:14:42|0.03047807
01:14:43|0.03046015
01:14:44|0.03046015
01:14:45|0.03046015
01:14:46|0.03046015
01:14:47|0.03046015
01:14:48|0.03046015
01:14:49|0.03046015
01:14:50|0.03046015
01:14:51|0.03046015
01:14:53|0.03046015
01:14:55|0.03046015
01:14:55|0.03046015
01:14:56|0.03046015
01:14:57|0.03046015
01:14:58|0.03046015
01:14:59|0.03046015
01:15:00|0.03046015
01:15:01|0.03046015
01:15:02|0.03046015
01:15:03|0.03046015
01:15:04|0.03046015
01:15:06|0.03039153
01:15:07|0.03039153
01:15:08|0.03040049
01:15:08|0.03040049
01:15:10|0.03040018
01:15:10|0.03040018
01:15:12|0.03040018
01:15:14|0.03039152
01:15:14|0.03039
01:15:15|0.03039
01:15:16|0.03039
01:15:17|0.03039
01:15:18|0.03039
01:15:19|0.03039
01:15:20|0.03039
01:15:21|0.03039
01:15:22|0.03039
01:15:23|0.03039
01:15:24|0.03038461
01:15:25|0.03038461
01:15:26|0.03038461
01:15:27|0.03038461
01:15:28|0.030366
01:15:29|0.030366
01:15:30|0.03038461
01:15:31|0.03038461
01:15:32|0.03042444
01:15:33|0.03042444
01:15:34|0.03042444
01:15:36|0.03042444
01:15:37|0.03042444
01:15:37|0.03042444
01:15:39|0.03039571
01:15:39|0.03039571
01:15:42|0.03039571
01:15:43|0.03039571
01:15:43|0.03039571
01:15:45|0.03039571
01:15:45|0.03039571
01:15:47|0.03039571
01:15:48|0.03039571
01:15:50|0.03039571
01:15:50|0.03039571
01:15:52|0.03039571
01:15:53|0.03039571
01:15:54|0.03039571
01:15:55|0.03039571
01:15:57|0.03039571
01:15:58|0.03039571
01:15:59|0.03039571
01:15:59|0.03039571
01:16:01|0.03039571
01:16:01|0.0304
01:16:02|0.0304
01:16:03|0.0304
01:16:04|0.0304
01:16:05|0.0304
01:16:06|0.0304
01:16:07|0.0304
01:16:08|0.0304
01:16:10|0.0304
01:16:10|0.0304
01:16:11|0.0304
01:16:13|0.0304
01:16:13|0.03038953
01:16:15|0.03038953
01:16:16|0.03038953
01:16:16|0.03038953
01:16:18|0.03038953
01:16:18|0.03038953
01:16:19|0.03038953
01:16:21|0.03038953
01:16:22|0.03038953
01:16:23|0.03038953
01:16:23|0.03038953
01:16:25|0.03038953
01:16:25|0.03038953
01:16:27|0.03038953
01:16:28|0.03038953
01:16:28|0.03038953
01:16:29|0.03038953
01:16:30|0.03038953
01:16:32|0.03038953
01:16:34|0.03038953
01:16:34|0.03038953
01:16:36|0.03038953
01:16:37|0.03038953
01:16:38|0.03038953
01:16:39|0.03038953
01:16:40|0.03038953
01:16:40|0.03038953
01:16:41|0.03038953
01:16:42|0.03038953
01:16:44|0.03039324
01:16:45|0.03039324
01:16:45|0.03039324
01:16:46|0.03039324
01:16:48|0.03039324
01:16:48|0.03038952
01:16:50|0.03038952
01:16:51|0.03038952
01:16:52|0.03038952
01:16:52|0.03038952
01:16:54|0.03038952
01:16:55|0.03038952
01:16:56|0.03038952
01:16:56|0.03038952
01:16:58|0.03038952
01:16:59|0.03038952
01:17:00|0.03038948
01:17:01|0.03038948
01:17:02|0.03038948
01:17:03|0.03038948
01:17:04|0.03038948
01:17:05|0.03038948
01:17:06|0.03038948
01:17:07|0.03038948
01:17:08|0.03038948
01:17:09|0.03038948
01:17:10|0.03038948
01:17:11|0.03038948
01:17:12|0.03038948
01:17:14|0.03038948
01:17:14|0.03038948
01:17:16|0.03038948
01:17:16|0.03038948
01:17:18|0.03038948
01:17:19|0.03038948
01:17:20|0.03038948
01:17:20|0.03038948
01:17:21|0.03038948
01:17:22|0.03038948
01:17:23|0.03038948
01:17:25|0.03038948
01:17:25|0.03032041
01:17:27|0.03032041
01:17:27|0.03032041
01:17:29|0.03032041
01:17:30|0.03032041
01:17:31|0.03032041
01:17:32|0.03032041
01:17:33|0.03032041
01:17:34|0.03032041
01:17:35|0.03032041
01:17:36|0.03032041
01:17:37|0.03032041
01:17:39|0.03032041
01:17:40|0.03032041
01:17:40|0.03032041
01:17:42|0.03032041
01:17:44|0.03032041
01:17:44|0.03032041
01:17:46|0.03032041
01:17:47|0.03032041
01:17:48|0.03032041
01:17:49|0.03032041
01:17:50|0.03032041
01:17:51|0.03032041
01:17:52|0.03032041
01:17:54|0.03032041
01:17:55|0.03032041
01:17:55|0.03032041
01:17:56|0.03038
01:17:58|0.03038
01:17:58|0.03038
01:18:00|0.03038
01:18:01|0.03038
01:18:02|0.03038
01:18:02|0.03038
01:18:04|0.03038
01:18:05|0.03038
01:18:06|0.03038
01:18:06|0.03038
01:18:07|0.03038
01:18:09|0.03038
01:18:10|0.03038
01:18:11|0.03038
01:18:12|0.03038
01:18:13|0.03038
01:18:14|0.03038
01:18:15|0.03038
01:18:17|0.03038
01:18:18|0.03038
01:18:19|0.03038
01:18:20|0.03038
01:18:21|0.03038
01:18:22|0.03038
01:18:24|0.03038
01:18:25|0.03038
01:18:26|0.03038
01:18:27|0.03038
01:18:28|0.03038
01:18:29|0.03038
01:18:30|0.03038
01:18:32|0.03038
01:18:33|0.03038
01:18:34|0.03038
01:18:35|0.03038
01:18:37|0.03038
01:18:37|0.03038
01:18:39|0.03038
01:18:40|0.03038
01:18:41|0.03038
01:18:42|0.03038
01:18:43|0.03038
01:18:44|0.03038
01:18:45|0.03038
01:18:46|0.03038
01:18:47|0.03038
01:18:48|0.03038
01:18:49|0.03038
01:18:50|0.03038
01:18:51|0.03038
01:18:52|0.03038
01:18:53|0.03038
01:18:54|0.03038
01:18:55|0.03038
01:18:56|0.03038
01:18:57|0.03038
01:18:58|0.03038
01:18:59|0.03038
01:19:00|0.03038
01:19:01|0.03038
01:19:03|0.03038
01:19:03|0.03038
01:19:04|0.03038
01:19:05|0.03038
01:19:06|0.03038
01:19:07|0.03038
01:19:08|0.03038
01:19:10|0.03038
01:19:11|0.03038
01:19:12|0.03038
01:19:12|0.03038
01:19:13|0.03038
01:19:15|0.03038
01:19:15|0.03038
01:19:17|0.03038
01:19:18|0.03038
01:19:18|0.03038
01:19:20|0.03038
01:19:21|0.03038
01:19:22|0.03038
01:19:23|0.03039
01:19:24|0.03039
01:19:25|0.03039
01:19:26|0.03039
01:19:27|0.03039
01:19:28|0.03039
01:19:29|0.03039
01:19:30|0.03039
01:19:31|0.03039
01:19:32|0.03039
01:19:33|0.03039
01:19:34|0.03039
01:19:36|0.03039
01:19:37|0.03039
01:19:37|0.03039
01:19:39|0.03039
01:19:41|0.03039
01:19:42|0.03039
01:19:42|0.03039
01:19:44|0.03039
01:19:45|0.03039
01:19:46|0.03039
01:19:47|0.03039
01:19:48|0.03039
01:19:49|0.03039
01:19:49|0.03039
01:19:51|0.03039
01:19:52|0.03039
01:19:53|0.03039
01:19:54|0.03039
01:19:56|0.03039
01:19:56|0.03039
01:19:57|0.03039
01:19:58|0.03035834
01:19:59|0.03035834
01:20:00|0.03035834
01:20:01|0.03035834
01:20:03|0.03035834
01:20:04|0.03035834
01:20:06|0.03035834
01:20:06|0.03035834
01:20:07|0.03035834
01:20:09|0.03035834
01:20:10|0.03035834
01:20:12|0.03035834
01:20:12|0.03035834
01:20:14|0.03035834
01:20:14|0.03035834
01:20:15|0.03035834
01:20:16|0.03035834
01:20:17|0.03035834
01:20:18|0.03035834
01:20:19|0.03039987
01:20:20|0.03039987
01:20:21|0.03039987
01:20:22|0.03039987
01:20:23|0.03039987
01:20:25|0.03039987
01:20:26|0.03039987
01:20:26|0.03039987
01:20:27|0.03039987
01:20:28|0.03039987
01:20:30|0.03039987
01:20:31|0.03039987
01:20:32|0.03039987
01:20:34|0.03039987
01:20:35|0.03039987
01:20:36|0.03039987
01:20:37|0.03039987
01:20:38|0.03039987
01:20:39|0.03039987
01:20:40|0.03039987
01:20:41|0.03039987
01:20:42|0.03039987
01:20:43|0.03039987
01:20:44|0.03039987
01:20:45|0.03039987
01:20:46|0.03039987
01:20:47|0.03039987
01:20:48|0.03039987
01:20:50|0.03039987
01:20:51|0.03039987
01:20:52|0.03039987
01:20:53|0.03039987
01:20:55|0.03039987
01:20:55|0.03039987
01:20:56|0.03039987
01:20:58|0.03039987
01:20:59|0.03039987
01:20:59|0.03039987
01:21:01|0.03039987
01:21:02|0.03039987
01:21:03|0.03040474
01:21:04|0.03039987
01:21:05|0.03039987
01:21:06|0.03039987
01:21:07|0.03039987
01:21:08|0.03039987
01:21:09|0.03039987
01:21:10|0.03039987
01:21:11|0.03039987
01:21:12|0.03039987
01:21:13|0.03039987
01:21:14|0.03039987
01:21:16|0.03039987
01:21:16|0.03039987
01:21:18|0.03039987
01:21:18|0.03039987
01:21:20|0.03039987
01:21:20|0.03039987
01:21:21|0.03039987
01:21:22|0.03039987
01:21:23|0.03039987
01:21:25|0.03039987
01:21:25|0.03039987
01:21:26|0.03039987
01:21:28|0.03039987
01:21:29|0.03035
01:21:29|0.03035
01:21:31|0.03035
01:21:32|0.03035
01:21:32|0.03035
01:21:34|0.03032153
01:21:36|0.03030148
01:21:37|0.03030148
01:21:38|0.03030148
01:21:39|0.03030148
01:21:40|0.03030148
01:21:41|0.03030148
01:21:42|0.03030148
01:21:43|0.03030148
01:21:44|0.03030148
01:21:45|0.03030148
01:21:46|0.03030148
01:21:47|0.03030148
01:21:48|0.03030148
01:21:49|0.03030148
01:21:50|0.03030148
01:21:52|0.03030148
01:21:52|0.03030148
01:21:54|0.03030148
01:21:55|0.03030148
01:21:57|0.03030148
01:21:57|0.03030148
01:21:58|0.03030148
01:22:00|0.03030148
01:22:02|0.03030148
01:22:02|0.03030148
01:22:03|0.03030148
01:22:04|0.03030148
01:22:05|0.03030148
01:22:06|0.03030148
01:22:07|0.03029935
01:22:08|0.03029935
01:22:09|0.03029935
01:22:11|0.03030148
01:22:12|0.03030148
01:22:13|0.03030148
01:22:15|0.03030148
01:22:15|0.03030148
01:22:16|0.03030148
01:22:17|0.03030148
01:22:18|0.03030148
01:22:19|0.03030148
01:22:20|0.03030148
01:22:21|0.03030148
01:22:22|0.03030148
01:22:24|0.03030148
01:22:24|0.03030148
01:22:25|0.03030148
01:22:26|0.03030148
01:22:28|0.03030148
01:22:30|0.03030148
01:22:30|0.03030148
01:22:31|0.03030148
01:22:32|0.03030148
01:22:33|0.03030148
01:22:34|0.03030148
01:22:35|0.03030148
01:22:36|0.03030148
01:22:37|0.03030148
01:22:39|0.03030148
01:22:40|0.03030148
01:22:42|0.03030148
01:22:42|0.03030148
01:22:43|0.03029907
01:22:44|0.03029907
01:22:45|0.03029907
01:22:46|0.03029907
01:22:48|0.03029907
01:22:49|0.03029907
01:22:49|0.03029907
01:22:51|0.03029907
01:22:51|0.03029907
01:22:53|0.03029907
01:22:54|0.03029907
01:22:56|0.03029907
01:22:56|0.03029907
01:22:57|0.03029907
01:22:58|0.03029907
01:23:00|0.03029907
01:23:00|0.03029907
01:23:02|0.03029907
01:23:03|0.03029907
01:23:04|0.03029907
01:23:05|0.03029907
01:23:06|0.03029907
01:23:06|0.03029907
01:23:08|0.03029907
01:23:09|0.03029907
01:23:11|0.03029907
01:23:11|0.03029907
01:23:13|0.03029907
01:23:14|0.03027001
01:23:15|0.03027001
01:23:16|0.03027001
01:23:17|0.03027001
01:23:18|0.03027001
01:23:19|0.03027001
01:23:20|0.03027001
01:23:21|0.03027001
01:23:22|0.03027001
01:23:23|0.03027001
01:23:27|0.03027001
01:23:27|0.03027001
01:23:28|0.03027001
01:23:29|0.03027001
01:23:30|0.03027001
01:23:31|0.03027001
01:23:32|0.03027001
01:23:33|0.03027001
01:23:34|0.03027001
01:23:36|0.03027001
01:23:37|0.03027001
01:23:37|0.03027001
01:23:39|0.03027001
01:23:40|0.03027001
01:23:41|0.03027001
01:23:42|0.03027001
01:23:43|0.03027001
01:23:43|0.03027001
01:23:46|0.03030022
01:23:47|0.03029904
01:23:49|0.03029904
01:23:49|0.03029904
01:23:50|0.03029904
01:23:53|0.03029904
01:23:53|0.03029904
01:23:54|0.03029904
01:23:55|0.03029838
01:23:56|0.03029838
01:23:58|0.03029838
01:24:00|0.03029838
01:24:00|0.03029838
01:24:01|0.03029838
01:24:02|0.03029838
01:24:03|0.03029838
01:24:04|0.03029838
01:24:05|0.03029838
01:24:07|0.03029838
01:24:08|0.03029838
01:24:09|0.0302977
01:24:10|0.0302977
01:24:11|0.0302977
01:24:13|0.0302977
01:24:13|0.0302977
01:24:14|0.03029904
01:24:15|0.03029904
01:24:16|0.03029904
01:24:17|0.03029904
01:24:18|0.03029904
01:24:20|0.03029904
01:24:20|0.03029904
01:24:21|0.03029904
01:24:22|0.03029904
01:24:23|0.03029904
01:24:24|0.03029904
01:24:25|0.03029904
01:24:26|0.03029904
01:24:27|0.03029904
01:24:28|0.03029904
01:24:29|0.03029904
01:24:31|0.03029904
01:24:31|0.03029904
01:24:32|0.03029904
01:24:33|0.03029904
01:24:34|0.03029904
01:24:35|0.03029904
01:24:36|0.03029904
01:24:38|0.03029904
01:24:39|0.03029904
01:24:40|0.03029904
01:24:40|0.03029904
01:24:42|0.03029904
01:24:43|0.03029904
01:24:43|0.03029904
01:24:45|0.03029904
01:24:46|0.03029904
01:24:47|0.03029904
01:24:48|0.03029904
01:24:49|0.03029904
01:24:49|0.03029904
01:24:50|0.03029904
01:24:52|0.03029904
01:24:52|0.03029904
01:24:54|0.03029904
01:24:54|0.03029904
01:24:55|0.03029904
01:24:58|0.03029904
01:24:58|0.03029904
01:24:59|0.03029904
01:25:00|0.03029904
01:25:01|0.03029904
01:25:02|0.03029904
01:25:04|0.03029904
01:25:06|0.03029904
01:25:07|0.03029904
01:25:08|0.03029
01:25:09|0.03029
01:25:11|0.03029
01:25:11|0.03029
01:25:12|0.03029
01:25:13|0.03029
01:25:14|0.03029
01:25:15|0.03029
01:25:16|0.03029
01:25:17|0.03029
01:25:18|0.03029
01:25:20|0.03029
01:25:20|0.03029
01:25:22|0.03029
01:25:22|0.03029
01:25:23|0.03029
01:25:25|0.03029
01:25:26|0.03029
01:25:28|0.03029903
01:25:29|0.03026607
01:25:29|0.03026607
01:25:31|0.03026607
01:25:31|0.03026607
01:25:33|0.03026607
01:25:35|0.03026607
01:25:35|0.03026607
01:25:36|0.03026601
01:25:37|0.03026601
01:25:38|0.03026601
01:25:40|0.03026601
01:25:41|0.03026601
01:25:43|0.03026601
01:25:43|0.03026601
01:25:45|0.03026601
01:25:46|0.03026601
01:25:47|0.03026601
01:25:47|0.03026601
01:25:48|0.03026601
01:25:49|0.03026601
01:25:51|0.03026601
01:25:52|0.03026601
01:25:53|0.03026601
01:25:54|0.03026601
01:25:54|0.03026601
01:25:56|0.03026601
01:25:56|0.03026601
01:25:57|0.03026601
01:25:58|0.03026601
01:26:01|0.03026601
01:26:01|0.03026601
01:26:02|0.030266
01:26:03|0.030266
01:26:04|0.030266
01:26:05|0.030266
01:26:06|0.030266
01:26:07|0.030266
01:26:08|0.030266
01:26:09|0.030266
01:26:10|0.030266
01:26:11|0.030266
01:26:12|0.030266
01:26:13|0.030266
01:26:14|0.030266
01:26:15|0.030266
01:26:16|0.030266
01:26:17|0.030266
01:26:18|0.030266
01:26:20|0.030266
01:26:21|0.030266
01:26:22|0.030266
01:26:23|0.030266
01:26:24|0.030266
01:26:25|0.03026601
01:26:26|0.03026601
01:26:27|0.03026601
01:26:28|0.03026601
01:26:28|0.03026601
01:26:30|0.03026601
01:26:31|0.03026601
01:26:32|0.03026601
01:26:33|0.03026601
01:26:34|0.03026601
01:26:34|0.03026601
01:26:37|0.03026601
01:26:37|0.03026601
01:26:39|0.03026601
01:26:39|0.03026601
01:26:41|0.03026601
01:26:41|0.03026601
01:26:42|0.03026601
01:26:43|0.03026601
01:26:44|0.03026601
01:26:45|0.03026601
01:26:46|0.03026601
01:26:48|0.03026601
01:26:49|0.03026601
01:26:50|0.03026601
01:26:51|0.03026601
01:26:52|0.03026601
01:26:53|0.03026601
01:26:53|0.03026601
01:26:55|0.03026601
01:26:56|0.03026601
01:26:57|0.03026601
01:26:58|0.03026601
01:26:58|0.03026601
01:27:00|0.03026601
01:27:01|0.03026601
01:27:02|0.03026601
01:27:03|0.03026601
01:27:05|0.03026601
01:27:05|0.03026601
01:27:06|0.03026601
01:27:11|0.03026601
01:27:11|0.03026601
01:27:13|0.03026601
01:27:13|0.03026601
01:27:15|0.03026601
01:27:16|0.03026601
01:27:17|0.03026601
01:27:18|0.03026601
01:27:19|0.03026601
01:27:21|0.03026601
01:27:21|0.03026601
01:27:22|0.03026601
01:27:24|0.03026601
01:27:24|0.03026601
01:27:25|0.03026601
01:27:27|0.03026601
01:27:28|0.03026601
01:27:29|0.03026601
01:27:30|0.03026601
01:27:31|0.03026601
01:27:32|0.03026601
01:27:33|0.03026601
01:27:34|0.03026601
01:27:35|0.03026601
01:27:36|0.03026601
01:27:37|0.03026601
01:27:38|0.03026601
01:27:39|0.03026601
01:27:40|0.03026601
01:27:41|0.03026601
01:27:42|0.03026601
01:27:43|0.03026601
01:27:44|0.03026601
01:27:45|0.03026601
01:27:46|0.03026601
01:27:48|0.03026601
01:27:49|0.03028422
01:27:50|0.03028422
01:27:51|0.03028422
01:27:53|0.03028422
01:27:53|0.03028422
01:27:55|0.03026602
01:27:56|0.03026602
01:27:57|0.03026602
01:27:58|0.03026602
01:27:59|0.03026602
01:28:00|0.03026602
01:28:01|0.03026602
01:28:02|0.03026602
01:28:03|0.03026602
01:28:04|0.03026602
01:28:05|0.03026602
01:28:06|0.03026602
01:28:07|0.03026602
01:28:08|0.03026602
01:28:09|0.03026602
01:28:10|0.03026602
01:28:11|0.03026602
01:28:12|0.03026602
01:28:13|0.03026602
01:28:14|0.03026602
01:28:15|0.03026602
01:28:16|0.03026602
01:28:17|0.03026602
01:28:18|0.03026602
01:28:20|0.03026602
01:28:21|0.03026602
01:28:22|0.03026602
01:28:24|0.03026602
01:28:24|0.03026602
01:28:25|0.03026602
01:28:26|0.03026602
01:28:27|0.03026602
01:28:28|0.03026602
01:28:29|0.03026602
01:28:31|0.03026625
01:28:32|0.03026625
01:28:32|0.03026625
01:28:34|0.03026625
01:28:35|0.03026602
01:28:36|0.03026602
01:28:36|0.03026602
01:28:38|0.03026602
01:28:40|0.03026602
01:28:40|0.03026602
01:28:42|0.03026602
01:28:43|0.03026602
01:28:45|0.03026602
01:28:45|0.03026602
01:28:47|0.03026602
01:28:47|0.03026602
01:28:49|0.03026602
01:28:50|0.03026602
01:28:51|0.03026602
01:28:52|0.03026602
01:28:54|0.03026602
01:28:54|0.03026602
01:28:55|0.03026602
01:28:56|0.03026602
01:28:57|0.03026602
01:28:58|0.03026602
01:28:59|0.03026602
01:29:00|0.03026602
01:29:01|0.03026602
01:29:02|0.03026602
01:29:03|0.03026602
01:29:04|0.03026602
01:29:05|0.03026602
01:29:07|0.03026602
01:29:08|0.03026602
01:29:08|0.03026602
01:29:10|0.03026602
01:29:11|0.03026602
01:29:12|0.03026602
01:29:13|0.03026602
01:29:14|0.03026602
01:29:15|0.03026602
01:29:15|0.03026602
01:29:17|0.03026602
01:29:18|0.03026602
01:29:20|0.03026602
01:29:20|0.03026602
01:29:21|0.03026602
01:29:22|0.03026602
01:29:23|0.03026602
01:29:24|0.03026602
01:29:25|0.03026602
01:29:26|0.03026602
01:29:27|0.03026602
01:29:28|0.03026602
01:29:29|0.03026602
01:29:30|0.03026602
01:29:31|0.03026602
01:29:32|0.03026604
01:29:33|0.03026604
01:29:35|0.03026604
01:29:35|0.03026604
01:29:36|0.03026604
01:29:37|0.03026604
01:29:38|0.03026604
01:29:39|0.03026604
01:29:40|0.03026604
01:29:42|0.03026604
01:29:42|0.03026604
01:29:43|0.03026604
01:29:44|0.03026604
01:29:46|0.03026604
01:29:48|0.03026602
01:29:49|0.03026602
01:29:50|0.03026602
01:29:51|0.03026602
01:29:52|0.03026602
01:29:52|0.03026602
01:29:54|0.03026602
01:29:55|0.03026602
01:29:56|0.03026602
01:29:57|0.03026602
01:29:58|0.03026602
01:29:59|0.03026602
01:29:59|0.03026602
01:30:01|0.03026602
01:30:03|0.03026602
01:30:03|0.03026602
01:30:05|0.030266
01:30:06|0.030266
01:30:06|0.030266
01:30:08|0.03024002
01:30:10|0.03024
01:30:11|0.03024
01:30:12|0.03024
01:30:13|0.03024
01:30:14|0.03024
01:30:15|0.03024
01:30:17|0.03024889
01:30:17|0.03024889
01:30:18|0.03023681
01:30:20|0.03023681
01:30:20|0.03023681
01:30:21|0.03023661
01:30:22|0.03023661
01:30:23|0.03019
01:30:24|0.03019
01:30:25|0.03019
01:30:26|0.03019
01:30:28|0.03019
01:30:28|0.03019
01:30:30|0.03021099
01:30:31|0.03017968
01:30:32|0.03017968
01:30:33|0.03017968
01:30:34|0.03017968
01:30:35|0.03017968
01:30:36|0.03020475
01:30:37|0.03020475
01:30:38|0.03020475
01:30:39|0.03020475
01:30:40|0.03020475
01:30:41|0.03020475
01:30:42|0.03020475
01:30:43|0.03020475
01:30:45|0.03020475
01:30:45|0.03018793
01:30:47|0.03018793
01:30:47|0.03017864
01:30:49|0.03017864
01:30:50|0.03017864
01:30:51|0.03017864
01:30:52|0.03017864
01:30:54|0.03017864
01:30:54|0.03017864
01:30:56|0.03017864
01:30:57|0.03017864
01:30:58|0.03017864
01:30:58|0.03017864
01:31:00|0.03017864
01:31:00|0.03017242
01:31:01|0.03015385
01:31:02|0.03015385
01:31:03|0.03017102
01:31:04|0.03017102
01:31:05|0.03017102
01:31:07|0.03016758
01:31:08|0.03016758
01:31:08|0.03016758
01:31:10|0.03016758
01:31:11|0.03016758
01:31:12|0.03018023
01:31:13|0.03018
01:31:13|0.03018
01:31:15|0.03018
01:31:16|0.03018
01:31:16|0.03018
01:31:18|0.03018
01:31:19|0.03018
01:31:20|0.03018
01:31:21|0.03018
01:31:21|0.03018
01:31:23|0.03018
01:31:24|0.03018
01:31:24|0.03018
01:31:25|0.03018
01:31:27|0.03018
01:31:28|0.03018
01:31:28|0.03018
01:31:29|0.03018
01:31:31|0.03018
01:31:31|0.03018
01:31:33|0.03018
01:31:33|0.03018
01:31:34|0.03018
01:31:35|0.03018
01:31:36|0.03018
01:31:37|0.03018
01:31:38|0.03018
01:31:39|0.03018
01:31:40|0.03018
01:31:41|0.03018
01:31:43|0.03018
01:31:43|0.03018
01:31:45|0.03018
01:31:46|0.03018
01:31:47|0.03018
01:31:48|0.03018
01:31:50|0.03018
01:31:50|0.03018
01:31:51|0.03018
01:31:53|0.03018
01:31:54|0.03018
01:31:54|0.03018
01:31:56|0.03018
01:31:56|0.03018
01:31:57|0.03018
01:31:59|0.03018
01:32:00|0.03018
01:32:01|0.03018
01:32:02|0.03018
01:32:03|0.03018
01:32:04|0.03018
01:32:05|0.03018
01:32:06|0.03018
01:32:07|0.03018
01:32:08|0.03018
01:32:09|0.03018
01:32:10|0.03021071
01:32:10|0.03021071
01:32:12|0.03021071
01:32:13|0.03021071
01:32:14|0.03021071
01:32:15|0.03021071
01:32:16|0.03021071
01:32:17|0.03021071
01:32:18|0.03021071
01:32:18|0.03021071
01:32:20|0.03021071
01:32:21|0.03021071
01:32:22|0.03021071
01:32:23|0.03021103
01:32:24|0.03021103
01:32:25|0.03021103
01:32:26|0.03021103
01:32:27|0.03021071
01:32:28|0.03021071
01:32:29|0.03021071
01:32:30|0.03021071
01:32:31|0.03021071
01:32:32|0.03021071
01:32:33|0.03021071
01:32:35|0.03021071
01:32:35|0.03021071
01:32:36|0.03021071
01:32:38|0.03021071
01:32:38|0.03021071
01:32:39|0.03021071
01:32:40|0.03021071
01:32:42|0.03021071
01:32:42|0.03021071
01:32:43|0.03021071
01:32:44|0.03021071
01:32:46|0.03021071
01:32:47|0.03021071
01:32:48|0.03018907
01:32:50|0.03018907
01:32:51|0.03018907
01:32:52|0.03018907
01:32:53|0.03018907
01:32:54|0.03018907
01:32:55|0.03018907
01:32:56|0.03018907
01:32:57|0.03018907
01:32:58|0.03018907
01:32:59|0.03018907
01:33:00|0.03018907
01:33:01|0.03018907
01:33:02|0.03018907
01:33:03|0.03018907
01:33:05|0.03018907
01:33:06|0.03018907
01:33:07|0.03018907
01:33:08|0.03018907
01:33:09|0.03018907
01:33:10|0.03018907
01:33:11|0.03018907
01:33:12|0.03018907
01:33:13|0.03018907
01:33:14|0.03018907
01:33:15|0.03018907
01:33:16|0.03018907
01:33:17|0.03018907
01:33:19|0.03018907
01:33:20|0.03018907
01:33:21|0.03018
01:33:22|0.03018
01:33:24|0.03018892
01:33:24|0.03018892
01:33:25|0.03018892
01:33:26|0.03018892
01:33:27|0.03018892
01:33:28|0.03018
01:33:29|0.03018
01:33:30|0.03018
01:33:31|0.03018
01:33:32|0.03018
01:33:34|0.03018902
01:33:35|0.03018902
01:33:36|0.03018902
01:33:37|0.03018902
01:33:38|0.03018902
01:33:39|0.03018902
01:33:39|0.03018902
01:33:41|0.03018902
01:33:43|0.03024527
01:33:43|0.03024527
01:33:44|0.03024527
01:33:45|0.03024527
01:33:46|0.03024527
01:33:48|0.03024527
01:33:48|0.03024527
01:33:50|0.03024527
01:33:52|0.03024527
01:33:53|0.03024527
01:33:53|0.03024527
01:33:54|0.03024527
01:33:55|0.03024527
01:33:56|0.03024527
01:33:58|0.03026666
01:33:59|0.03027564
01:33:59|0.03027564
01:34:01|0.03029996
01:34:01|0.03029996
01:34:02|0.03029996
01:34:04|0.03029996
01:34:05|0.03029996
01:34:07|0.03029627
01:34:08|0.03029627
01:34:09|0.03029627
01:34:09|0.03029627
01:34:10|0.03029651
01:34:11|0.03029651
01:34:13|0.03029651
01:34:14|0.03029651
01:34:15|0.03029651
01:34:17|0.03029651
01:34:18|0.03029686
01:34:19|0.03029686
01:34:21|0.03029686
01:34:21|0.03029686
01:34:22|0.03029686
01:34:24|0.03029686
01:34:25|0.03029686
01:34:26|0.03029686
01:34:27|0.03029686
01:34:28|0.03029686
01:34:29|0.03029686
01:34:30|0.03029686
01:34:31|0.03029686
01:34:32|0.03029686
01:34:34|0.03029686
01:34:35|0.03029686
01:34:36|0.03029686
01:34:36|0.03029686
01:34:38|0.03029686
01:34:39|0.03029686
01:34:40|0.03029686
01:34:41|0.03029686
01:34:42|0.03029686
01:34:42|0.03029686
01:34:44|0.03029686
01:34:45|0.03029686
01:34:45|0.03029686
01:34:47|0.03029686
01:34:48|0.03029686
01:34:48|0.03029686
01:34:50|0.03029686
01:34:52|0.03029686
01:34:52|0.03029686
01:34:53|0.03029686
01:34:55|0.03029686
01:34:55|0.03029686
01:34:57|0.03029686
01:34:57|0.03029686
01:34:58|0.03029686
01:34:59|0.03029686
01:35:00|0.03029686
01:35:01|0.03029686
01:35:03|0.03029686
01:35:04|0.03023965
01:35:05|0.03022561
01:35:07|0.03021071
01:35:07|0.03021071
01:35:08|0.03021071
01:35:09|0.03021071
01:35:10|0.03021071
01:35:11|0.03021071
01:35:12|0.03021071
01:35:13|0.03021071
01:35:15|0.03021071
01:35:15|0.03021071
01:35:17|0.03021071
01:35:18|0.03021071
01:35:19|0.03021071
01:35:20|0.03021071
01:35:21|0.03021071
01:35:22|0.03021333
01:35:23|0.03021333
01:35:24|0.03021333
01:35:25|0.03021333
01:35:26|0.03021333
01:35:27|0.03021333
01:35:27|0.03021333
01:35:28|0.03021333
01:35:29|0.03021333
01:35:31|0.03021333
01:35:31|0.03021333
01:35:33|0.03021333
01:35:33|0.03021333
01:35:35|0.03021333
01:35:36|0.03021333
01:35:37|0.03021333
01:35:38|0.03021333
01:35:39|0.03021333
01:35:40|0.03021333
01:35:41|0.03021333
01:35:42|0.03021333
01:35:43|0.0302095
01:35:44|0.0302095
01:35:45|0.0302095
01:35:46|0.0302095
01:35:47|0.0302095
01:35:49|0.0302095
01:35:49|0.0302095
01:35:50|0.0302095
01:35:52|0.0302095
01:35:52|0.0302095
01:35:54|0.0302095
01:35:55|0.0302095
01:35:56|0.0302095
01:35:57|0.03018014
01:35:58|0.03018014
01:35:59|0.03018014
01:36:00|0.03018014
01:36:01|0.03018014
01:36:02|0.03018014
01:36:04|0.03020475
01:36:05|0.03020475
01:36:07|0.0302095
01:36:07|0.0302095
01:36:09|0.0302095
01:36:09|0.0302095
01:36:10|0.0302095
01:36:11|0.0302095
01:36:13|0.0302095
01:36:14|0.0302095
01:36:14|0.0302095
01:36:16|0.0302095
01:36:17|0.03021719
01:36:17|0.03021719
01:36:19|0.03021719
01:36:20|0.03021719
01:36:20|0.03018011
01:36:21|0.03018011
01:36:22|0.03018011
01:36:24|0.03019999
01:36:24|0.03019999
01:36:25|0.03019999
01:36:26|0.03019999
01:36:27|0.03019999
01:36:29|0.03019999
01:36:30|0.03019999
01:36:31|0.03019999
01:36:32|0.03019999
01:36:33|0.03019999
01:36:34|0.03019999
01:36:35|0.03019999
01:36:36|0.03019999
01:36:37|0.03019999
01:36:38|0.03019999
01:36:39|0.03019999
01:36:40|0.03019999
01:36:41|0.03020387
01:36:42|0.03020387
01:36:43|0.03020387
01:36:44|0.03018011
01:36:45|0.03018173
01:36:47|0.03018173
01:36:48|0.03018173
01:36:49|0.03020261
01:36:49|0.03020261
01:36:51|0.03020261
01:36:52|0.03020261
01:36:53|0.03020261
01:36:54|0.03020261
01:36:55|0.03020261
01:36:56|0.03020261
01:36:57|0.03020261
01:36:58|0.03020261
01:36:59|0.03020261
01:37:00|0.03020261
01:37:01|0.03020261
01:37:02|0.03020261
01:37:03|0.03020261
01:37:04|0.03020261
01:37:05|0.03020261
01:37:07|0.03020261
01:37:08|0.03020261
01:37:09|0.03020261
01:37:09|0.03020261
01:37:11|0.03020261
01:37:12|0.03020261
01:37:13|0.03020261
01:37:14|0.03020261
01:37:15|0.03020261
01:37:15|0.03020261
01:37:18|0.03020261
01:37:18|0.03020261
01:37:19|0.03020261
01:37:20|0.03020261
01:37:21|0.03020261
01:37:22|0.03011666
01:37:24|0.03011
01:37:24|0.03011
01:37:25|0.03011
01:37:27|0.03011
01:37:28|0.03011
01:37:29|0.03011
01:37:30|0.03011
01:37:30|0.03011
01:37:32|0.03011
01:37:33|0.03011
01:37:34|0.03011
01:37:35|0.03011
01:37:36|0.03011
01:37:37|0.03011
01:37:38|0.03011
01:37:39|0.0301
01:37:40|0.0301
01:37:41|0.0301
01:37:42|0.0301
01:37:44|0.0301
01:37:45|0.0301
01:37:45|0.0301
01:37:46|0.0301
01:37:48|0.0301
01:37:48|0.0301
01:37:50|0.0301
01:37:51|0.0301
01:37:52|0.0301
01:37:53|0.0301
01:37:54|0.0301
01:37:56|0.0301
01:37:57|0.0301
01:37:57|0.0301
01:37:58|0.03006611
01:38:01|0.03006611
01:38:01|0.03006611
01:38:03|0.03006611
01:38:04|0.03006608
01:38:05|0.03006608
01:38:06|0.03006608
01:38:08|0.03006608
01:38:09|0.03006608
01:38:09|0.03006608
01:38:11|0.03006608
01:38:14|0.030066
01:38:15|0.03008517
01:38:17|0.030066
01:38:19|0.030066
01:38:19|0.030066
01:38:20|0.030066
01:38:21|0.030066
01:38:22|0.030066
01:38:23|0.030066
01:38:24|0.030066
01:38:25|0.030066
01:38:26|0.030066
01:38:28|0.030066
01:38:28|0.03005025
01:38:29|0.03002989
01:38:30|0.03002989
01:38:31|0.03002989
01:38:32|0.03002989
01:38:33|0.03002989
01:38:34|0.03002989
01:38:35|0.03002989
01:38:36|0.03002989
01:38:37|0.03002989
01:38:38|0.03006522
01:38:39|0.03006522
01:38:40|0.03006522
01:38:41|0.03006522
01:38:42|0.03006522
01:38:43|0.03006522
01:38:45|0.03006522
01:38:45|0.03006522
01:38:46|0.03006522
01:38:47|0.03006608
01:38:48|0.03006608
01:38:50|0.03006608
01:38:51|0.03006608
01:38:52|0.03006608
01:38:53|0.03006608
01:38:54|0.03006608
01:38:55|0.03006608
01:38:57|0.03005567
01:38:57|0.03005567
01:38:59|0.03005567
01:38:59|0.03005567
01:39:01|0.03005567
01:39:02|0.03005567
01:39:03|0.03005567
01:39:04|0.03005567
01:39:06|0.03005567
01:39:07|0.03005567
01:39:07|0.03005567
01:39:09|0.03005567
01:39:10|0.03005567
01:39:10|0.03005567
01:39:12|0.03005567
01:39:14|0.03005567
01:39:14|0.03005567
01:39:15|0.03005567
01:39:16|0.03005567
01:39:17|0.03005567
01:39:18|0.03005567
01:39:19|0.03005567
01:39:20|0.03005567
01:39:21|0.03005567
01:39:22|0.03005567
01:39:23|0.03005567
01:39:24|0.03005567
01:39:25|0.03005567
01:39:26|0.03003085
01:39:27|0.03003085
01:39:28|0.03003085
01:39:29|0.03003085
01:39:30|0.03003085
01:39:31|0.03003085
01:39:32|0.03003085
01:39:33|0.03003085
01:39:34|0.03003085
01:39:35|0.03003085
01:39:36|0.03003085
01:39:37|0.03003085
01:39:38|0.03003085
01:39:39|0.03003085
01:39:40|0.03003085
01:39:41|0.03003085
01:39:42|0.03003085
01:39:43|0.03003085
01:39:44|0.03003085
01:39:45|0.03003085
01:39:46|0.03003085
01:39:47|0.03004447
01:39:48|0.03004447
01:39:49|0.03004027
01:39:50|0.030027
01:39:51|0.030027
01:39:52|0.030027
01:39:54|0.030027
01:39:56|0.030027
01:39:56|0.030027
01:39:57|0.030027
01:39:58|0.03002413
01:40:00|0.03002413
01:40:00|0.03002413
01:40:02|0.03002413
01:40:04|0.03002413
01:40:04|0.03002413
01:40:06|0.03002413
01:40:07|0.03002413
01:40:08|0.03002413
01:40:10|0.03002413
01:40:11|0.03002413
01:40:11|0.03002413
01:40:12|0.03002413
01:40:13|0.03002413
01:40:15|0.03002413
01:40:15|0.03002413
01:40:16|0.03002413
01:40:18|0.03002413
01:40:19|0.03002413
01:40:20|0.03002413
01:40:21|0.03002413
01:40:23|0.03002413
01:40:24|0.03002413
01:40:25|0.03002413
01:40:26|0.03002413
01:40:26|0.03002413
01:40:28|0.03002413
01:40:29|0.03002413
01:40:30|0.03002413
01:40:31|0.03002413
01:40:32|0.03002413
01:40:32|0.03002413
01:40:34|0.03002413
01:40:35|0.03002413
01:40:35|0.03002413
01:40:37|0.03002413
01:40:38|0.03002413
01:40:38|0.030027
01:40:39|0.030027
01:40:40|0.030027
01:40:41|0.030027
01:40:43|0.030027
01:40:43|0.030027
01:40:45|0.030027
01:40:45|0.030027
01:40:47|0.030027
01:40:47|0.030027
01:40:49|0.030027
01:40:50|0.030027
01:40:51|0.030027
01:40:52|0.030027
01:40:53|0.030027
01:40:53|0.030027
01:40:55|0.030027
01:40:57|0.030027
01:40:57|0.03005584
01:40:58|0.03005584
01:40:59|0.03005584
01:41:00|0.03005584
01:41:01|0.03000147
01:41:03|0.03000147
01:41:05|0.03000147
01:41:05|0.03000147
01:41:06|0.03000147
01:41:07|0.03000147
01:41:09|0.03000147
01:41:10|0.03000147
01:41:11|0.03000147
01:41:12|0.03000147
01:41:13|0.03000147
01:41:14|0.03000147
01:41:15|0.03000147
01:41:16|0.03000147
01:41:17|0.03000147
01:41:18|0.03000147
01:41:19|0.03000147
01:41:20|0.03000147
01:41:20|0.03000147
01:41:22|0.03000147
01:41:23|0.03000147
01:41:24|0.03000147
01:41:25|0.03000147
01:41:26|0.03000147
01:41:27|0.03000147
01:41:28|0.03000147
01:41:29|0.03000147
01:41:30|0.03000147
01:41:31|0.03000147
01:41:32|0.03000147
01:41:33|0.03000147
01:41:34|0.03000147
01:41:35|0.03000184
01:41:36|0.03000184
01:41:37|0.03000184
01:41:38|0.03000184
01:41:39|0.03003543
01:41:40|0.03003543
01:41:41|0.03003543
01:41:42|0.03003835
01:41:43|0.03003835
01:41:44|0.03003835
01:41:45|0.03003835
01:41:46|0.03003835
01:41:47|0.03003835
01:41:48|0.03003835
01:41:50|0.03003835
01:41:50|0.03003835
01:41:52|0.03003835
01:41:52|0.03003835
01:41:54|0.03003835
01:41:56|0.03005385
01:41:56|0.03005385
01:41:57|0.03005385
01:41:59|0.03005385
01:42:00|0.03005385
01:42:01|0.03005385
01:42:02|0.03005385
01:42:03|0.03005385
01:42:05|0.03005385
01:42:06|0.03005385
01:42:07|0.03005385
01:42:08|0.03005385
01:42:09|0.03005499
01:42:10|0.03005499
01:42:11|0.03005499
01:42:12|0.03005499
01:42:13|0.03005499
01:42:14|0.03005499
01:42:15|0.03005499
01:42:17|0.03005499
01:42:17|0.03005499
01:42:19|0.03005499
01:42:19|0.03005499
01:42:21|0.03005499
01:42:22|0.03005499
01:42:22|0.03005499
01:42:23|0.03005499
01:42:24|0.03005499
01:42:25|0.03005499
01:42:27|0.03005584
01:42:28|0.03005584
01:42:29|0.03005584
01:42:30|0.03005584
01:42:31|0.03005584
01:42:32|0.03005584
01:42:33|0.0300796
01:42:34|0.0300796
01:42:35|0.0300796
01:42:36|0.0300796
01:42:37|0.0300796
01:42:38|0.03000361
01:42:39|0.03000361
01:42:40|0.03000361
01:42:41|0.03000361
01:42:42|0.03000361
01:42:43|0.03000361
01:42:44|0.03000361
01:42:45|0.03000361
01:42:46|0.03000361
01:42:47|0.03000361
01:42:48|0.03000361
01:42:49|0.03000361
01:42:50|0.03005544
01:42:51|0.03005544
01:42:52|0.03005544
01:42:53|0.03005544
01:42:54|0.03005544
01:42:55|0.03005544
01:42:56|0.03005544
01:42:58|0.03005544
01:43:00|0.03005544
01:43:00|0.03005544
01:43:01|0.03005544
01:43:02|0.03005544
01:43:03|0.03005544
01:43:05|0.03005544
01:43:07|0.03005544
01:43:08|0.03005544
01:43:09|0.03005544
01:43:11|0.03005544
01:43:11|0.03005544
01:43:12|0.02998502
01:43:13|0.02996835
01:43:15|0.02995679
01:43:15|0.02995678
01:43:17|0.02995678
01:43:18|0.02995678
01:43:19|0.02995678
01:43:20|0.02995678
01:43:21|0.02995678
01:43:22|0.02999575
01:43:23|0.02999575
01:43:23|0.02999575
01:43:25|0.02999575
01:43:26|0.02999575
01:43:27|0.02999575
01:43:28|0.02999575
01:43:29|0.02999575
01:43:30|0.02999575
01:43:31|0.02999575
01:43:32|0.02999575
01:43:33|0.02999575
01:43:34|0.02999575
01:43:36|0.02999575
01:43:37|0.02999575
01:43:37|0.02999575
01:43:38|0.02999575
01:43:40|0.02999575
01:43:40|0.02999575
01:43:42|0.02999575
01:43:42|0.02999575
01:43:44|0.02999575
01:43:45|0.02999575
01:43:45|0.02999575
01:43:47|0.02999575
01:43:47|0.02999575
01:43:49|0.02999575
01:43:50|0.02999575
01:43:51|0.02999575
01:43:52|0.02999575
01:43:53|0.02999575
01:43:54|0.02996527
01:43:55|0.02996527
01:43:56|0.02996527
01:43:58|0.02996527
01:43:59|0.02996527
01:44:00|0.02996527
01:44:01|0.02996528
01:44:03|0.02997599
01:44:05|0.02997599
01:44:06|0.02997599
01:44:08|0.02997599
01:44:08|0.02997599
01:44:10|0.02997599
01:44:11|0.02997599
01:44:12|0.02997599
01:44:13|0.02997598
01:44:14|0.02997598
01:44:15|0.02997598
01:44:16|0.02996528
01:44:17|0.02996068
01:44:18|0.02996068
01:44:19|0.02996068
01:44:20|0.02996068
01:44:21|0.02995125
01:44:22|0.02995125
01:44:24|0.02995125
01:44:24|0.02995125
01:44:25|0.02995125
01:44:26|0.02995001
01:44:28|0.02995001
01:44:29|0.02995001
01:44:29|0.02995001
01:44:30|0.02995001
01:44:31|0.02995001
01:44:33|0.02995001
01:44:33|0.02993003
01:44:34|0.02993003
01:44:36|0.02993
01:44:36|0.02993
01:44:37|0.02993
01:44:38|0.02993
01:44:39|0.02993
01:44:40|0.02993
01:44:42|0.02993
01:44:43|0.02993
01:44:43|0.02993
01:44:45|0.02993
01:44:45|0.02993
01:44:47|0.0299476
01:44:47|0.0299476
01:44:49|0.02995568
01:44:50|0.02995568
01:44:51|0.02995568
01:44:52|0.02995568
01:44:52|0.02995568
01:44:53|0.02995568
01:44:55|0.02995669
01:44:56|0.02998974
01:44:57|0.02998974
01:44:58|0.02998974
01:44:59|0.02999131
01:45:00|0.02999131
01:45:02|0.02999131
01:45:03|0.02999131
01:45:05|0.02999131
01:45:06|0.02998417
01:45:07|0.02988153
01:45:08|0.02988153
01:45:09|0.02983043
01:45:10|0.02983043
01:45:11|0.02985341
01:45:12|0.02985341
01:45:13|0.02985341
01:45:14|0.02982828
01:45:15|0.02982828
01:45:16|0.02983686
01:45:17|0.02983686
01:45:18|0.02983686
01:45:19|0.02983686
01:45:20|0.02983686
01:45:22|0.02983686
01:45:22|0.02983686
01:45:23|0.02983686
01:45:24|0.02983686
01:45:25|0.02983686
01:45:26|0.02982452
01:45:27|0.02983935
01:45:28|0.02983935
01:45:29|0.02983935
01:45:30|0.02983935
01:45:31|0.02987849
01:45:32|0.02987849
01:45:33|0.02987849
01:45:34|0.02987849
01:45:35|0.0298
01:45:36|0.02976001
01:45:37|0.02976001
01:45:39|0.02978205
01:45:40|0.02978205
01:45:41|0.02978205
01:45:42|0.02978205
01:45:43|0.02978205
01:45:45|0.02978985
01:45:45|0.02978985
01:45:46|0.02978985
01:45:48|0.02976636
01:45:49|0.0298
01:45:50|0.0298
01:45:51|0.0298
01:45:52|0.02977255
01:45:53|0.02977255
01:45:54|0.02977255
01:45:55|0.02977255
01:45:56|0.02979999
01:45:57|0.02979999
01:45:58|0.02979999
01:46:00|0.02979999
01:46:00|0.02979999
01:46:01|0.02979865
01:46:03|0.02979865
01:46:04|0.02979865
01:46:06|0.02979865
01:46:06|0.02979865
01:46:08|0.02979865
01:46:09|0.02979865
01:46:10|0.02979865
01:46:12|0.02979865
01:46:12|0.02979865
01:46:14|0.02979865
01:46:14|0.0298
01:46:15|0.0298
01:46:16|0.0298
01:46:17|0.0298
01:46:19|0.02979999
01:46:19|0.02979999
01:46:20|0.02979999
01:46:22|0.02976192
01:46:23|0.02976192
01:46:24|0.02972707
01:46:25|0.02972707
01:46:26|0.02972707
01:46:27|0.02972707
01:46:28|0.02972707
01:46:29|0.02972707
01:46:30|0.02972707
01:46:32|0.02972707
01:46:32|0.02972707
01:46:33|0.02972707
01:46:34|0.02972707
01:46:35|0.02972707
01:46:37|0.02972707
01:46:38|0.02972707
01:46:38|0.02972707
01:46:40|0.02972707
01:46:41|0.02972707
01:46:42|0.02972707
01:46:42|0.02972707
01:46:44|0.02972707
01:46:45|0.02972707
01:46:46|0.02976718
01:46:47|0.02976718
01:46:48|0.02976718
01:46:50|0.02976718
01:46:50|0.02976718
01:46:51|0.02976718
01:46:52|0.02972402
01:46:53|0.02972402
01:46:55|0.02972402
01:46:55|0.02972402
01:46:56|0.02975312
01:46:57|0.02975312
01:46:58|0.02975312
01:47:01|0.02973171
01:47:02|0.02973171
01:47:03|0.02973171
01:47:04|0.02973171
01:47:04|0.02973171
01:47:07|0.02975797
01:47:07|0.02975797
01:47:08|0.02975797
01:47:09|0.02975797
01:47:10|0.02971092
01:47:12|0.0297283
01:47:12|0.02973169
01:47:13|0.02973169
01:47:14|0.02973169
01:47:15|0.02973169
01:47:16|0.0297317
01:47:17|0.0297
01:47:18|0.0297
01:47:19|0.0297
01:47:20|0.02972834
01:47:21|0.02972834
01:47:22|0.0297
01:47:23|0.0297
01:47:24|0.02968632
01:47:25|0.02969729
01:47:26|0.02969729
01:47:27|0.02969729
01:47:28|0.02969729
01:47:29|0.02969729
01:47:30|0.02969729
01:47:31|0.02969707
01:47:33|0.02969707
01:47:33|0.02969707
01:47:34|0.02969942
01:47:35|0.02969942
01:47:36|0.02964009
01:47:37|0.02969729
01:47:38|0.02965268
01:47:39|0.02965268
01:47:40|0.02969704
01:47:41|0.02967325
01:47:42|0.02965787
01:47:43|0.02965787
01:47:44|0.02965787
01:47:45|0.02966021
01:47:46|0.02966021
01:47:47|0.02966021
01:47:48|0.02966021
01:47:49|0.02966021
01:47:50|0.02966021
01:47:51|0.02968789
01:47:52|0.02968789
01:47:53|0.02968789
01:47:55|0.02968789
01:47:55|0.02968789
01:47:56|0.02968789
01:47:57|0.02968789
01:47:58|0.02968789
01:48:00|0.02968789
01:48:01|0.02968789
01:48:03|0.02968789
01:48:04|0.02968789
01:48:06|0.02968788
01:48:07|0.02968788
01:48:08|0.02968788
01:48:09|0.02968788
01:48:10|0.02968788
01:48:11|0.02968788
01:48:12|0.02968788
01:48:14|0.02968789
01:48:15|0.02968789
01:48:15|0.02968789
01:48:17|0.02968789
01:48:17|0.02968788
01:48:19|0.02968788
01:48:19|0.02968788
01:48:20|0.02968788
01:48:22|0.02968789
01:48:23|0.02968789
01:48:24|0.02968789
01:48:25|0.02968789
01:48:26|0.02968789
01:48:27|0.0296879
01:48:28|0.0296879
01:48:29|0.0296879
01:48:30|0.02968789
01:48:31|0.02968789
01:48:32|0.02968789
01:48:33|0.02968789
01:48:34|0.02968789
01:48:35|0.02968789
01:48:36|0.02968789
01:48:37|0.02968789
01:48:38|0.02968789
01:48:39|0.02968789
01:48:40|0.02968789
01:48:41|0.02968789
01:48:42|0.02968789
01:48:43|0.02972948
01:48:44|0.02972948
01:48:45|0.02972948
01:48:46|0.02972948
01:48:47|0.02972948
01:48:48|0.02972948
01:48:49|0.02972948
01:48:50|0.02972948
01:48:51|0.02972948
01:48:52|0.02972948
01:48:53|0.02972948
01:48:54|0.02972948
01:48:55|0.02972948
01:48:56|0.02972948
01:48:57|0.02972948
01:48:58|0.02972948
01:48:59|0.02972948
01:49:00|0.02972948
01:49:01|0.02972948
01:49:02|0.0297294
01:49:03|0.0297294
01:49:04|0.0297294
01:49:05|0.0297294
01:49:07|0.02972776
01:49:08|0.02972776
01:49:10|0.02972776
01:49:11|0.02972616
01:49:12|0.02972616
01:49:12|0.02972616
01:49:14|0.02972616
01:49:15|0.02972616
01:49:15|0.02972616
01:49:16|0.02972616
01:49:22|0.02972616
01:49:23|0.02972616
01:49:24|0.02972616
01:49:25|0.02972616
01:49:26|0.02972616
01:49:28|0.02972616
01:49:29|0.02972616
01:49:29|0.02972616
01:49:31|0.02972616
01:49:32|0.02972948
01:49:33|0.02972948
01:49:34|0.02972948
01:49:35|0.02972948
01:49:35|0.02972948
01:49:36|0.02972948
01:49:37|0.02972948
01:49:39|0.02972948
01:49:39|0.02972948
01:49:40|0.02972948
01:49:42|0.02972948
01:49:42|0.0297297
01:49:44|0.0297567
01:49:44|0.02976537
01:49:45|0.02976537
01:49:46|0.02976537
01:49:48|0.02976537
01:49:49|0.02976537
01:49:50|0.02976537
01:49:51|0.02976537
01:49:52|0.02976537
01:49:52|0.02976537
01:49:54|0.02976537
01:49:55|0.02976537
01:49:55|0.02976537
01:49:57|0.02976537
01:49:58|0.02972616
01:49:59|0.02972616
01:50:00|0.02972616
01:50:01|0.02972616
01:50:02|0.02972616
01:50:04|0.02972616
01:50:04|0.02972616
01:50:05|0.02972616
01:50:07|0.02972616
01:50:07|0.02972616
01:50:08|0.02972616
01:50:10|0.02972616
01:50:11|0.02972616
01:50:12|0.02972616
01:50:13|0.02972616
01:50:14|0.02972616
01:50:15|0.02973556
01:50:16|0.02973556
01:50:16|0.02973556
01:50:18|0.02973556
01:50:18|0.02973556
01:50:20|0.02971746
01:50:20|0.0297174
01:50:22|0.0297174
01:50:23|0.0297174
01:50:25|0.02971746
01:50:25|0.02971746
01:50:26|0.02971746
01:50:27|0.02971746
01:50:28|0.02971746
01:50:29|0.02971746
01:50:30|0.02971746
01:50:31|0.02971746
01:50:33|0.02971746
01:50:34|0.0297
01:50:35|0.0297
01:50:35|0.0297
01:50:37|0.0297
01:50:38|0.0297
01:50:38|0.0297
01:50:41|0.02970307
01:50:41|0.02970307
01:50:42|0.02970307
01:50:43|0.02970307
01:50:44|0.02970307
01:50:45|0.02970307
01:50:46|0.02970307
01:50:47|0.02974699
01:50:48|0.02974699
01:50:49|0.02974699
01:50:50|0.02974699
01:50:51|0.02974699
01:50:52|0.02974699
01:50:53|0.02974699
01:50:54|0.02974699
01:50:55|0.02971
01:50:56|0.02971
01:50:57|0.02971
01:50:58|0.02971
01:51:00|0.02971
01:51:00|0.02971
01:51:01|0.02971
01:51:02|0.02971
01:51:03|0.02971
01:51:05|0.02971
01:51:07|0.02971
01:51:08|0.02971
01:51:09|0.02971
01:51:10|0.02971
01:51:11|0.02971
01:51:12|0.02971
01:51:13|0.02971
01:51:15|0.02971
01:51:16|0.02971
01:51:17|0.02971
01:51:17|0.02971
01:51:18|0.02971
01:51:19|0.02971
01:51:20|0.02971
01:51:21|0.02974695
01:51:22|0.02971906
01:51:24|0.02971906
01:51:25|0.02971906
01:51:26|0.02971906
01:51:27|0.02971906
01:51:28|0.02971906
01:51:29|0.02971906
01:51:30|0.02971906
01:51:31|0.02971906
01:51:32|0.02971906
01:51:34|0.02971906
01:51:35|0.02971906
01:51:36|0.02971906
01:51:36|0.02971906
01:51:39|0.02971906
01:51:39|0.02971906
01:51:40|0.02971906
01:51:41|0.02971912
01:51:42|0.02971912
01:51:44|0.02971912
01:51:45|0.02971912
01:51:46|0.02971912
01:51:47|0.02971912
01:51:48|0.02971912
01:51:49|0.02971912
01:51:49|0.02971912
01:51:51|0.02971912
01:51:52|0.02971912
01:51:53|0.02971912
01:51:55|0.02974402
01:51:55|0.02974402
01:51:56|0.02974402
01:51:57|0.02974402
01:51:58|0.02974402
01:51:59|0.0297453
01:52:00|0.0297453
01:52:02|0.0297453
01:52:02|0.0297453
01:52:04|0.0297453
01:52:04|0.0297453
01:52:07|0.0297453
01:52:07|0.02971906
01:52:08|0.02971906
01:52:09|0.02971906
01:52:10|0.02971906
01:52:11|0.02971906
01:52:12|0.02971906
01:52:13|0.02971906
01:52:14|0.02971906
01:52:15|0.02971906
01:52:16|0.02971906
01:52:17|0.02971906
01:52:18|0.02971906
01:52:19|0.02971906
01:52:20|0.02971906
01:52:21|0.02971906
01:52:22|0.02971906
01:52:23|0.02971906
01:52:24|0.02971906
01:52:25|0.02971906
01:52:26|0.02971906
01:52:27|0.02971906
01:52:28|0.02971906
01:52:29|0.02971906
01:52:30|0.02971906
01:52:31|0.02974533
01:52:32|0.02974533
01:52:33|0.02974533
01:52:34|0.02974533
01:52:35|0.02974533
01:52:37|0.02974533
01:52:39|0.02974533
01:52:40|0.02974533
01:52:40|0.02974533
01:52:41|0.02974533
01:52:42|0.02974533
01:52:43|0.02974533
01:52:45|0.02974533
01:52:45|0.02974533
01:52:47|0.02974533
01:52:47|0.02974533
01:52:48|0.02974533
01:52:49|0.02974533
01:52:50|0.02974533
01:52:51|0.02974533
01:52:52|0.02974533
01:52:53|0.02974533
01:52:54|0.02974533
01:52:56|0.02974533
01:52:56|0.02974533
01:52:58|0.02974533
01:52:58|0.02974533
01:52:59|0.02974533
01:53:00|0.02974533
01:53:02|0.02974533
01:53:03|0.02974533
01:53:04|0.02976899
01:53:04|0.02974701
01:53:05|0.0297661
01:53:07|0.029769
01:53:09|0.029769
01:53:09|0.02975714
01:53:11|0.02975714
01:53:11|0.02975714
01:53:13|0.02975714
01:53:14|0.02975714
01:53:14|0.02975714
01:53:15|0.02975714
01:53:17|0.02975714
01:53:18|0.02975714
01:53:19|0.02975714
01:53:20|0.02975714
01:53:20|0.02975714
01:53:22|0.02975714
01:53:23|0.02975714
01:53:24|0.02975714
01:53:25|0.02975714
01:53:26|0.02975714
01:53:27|0.02975714
01:53:28|0.02975714
01:53:30|0.02975714
01:53:31|0.02975714
01:53:31|0.02975714
01:53:32|0.02975714
01:53:33|0.02975714
01:53:34|0.02975714
01:53:35|0.02975714
01:53:37|0.02975714
01:53:37|0.02975714
01:53:38|0.02975714
01:53:40|0.02975714
01:53:40|0.02975714
01:53:42|0.02975714
01:53:42|0.02975714
01:53:43|0.02975714
01:53:44|0.02975714
01:53:45|0.02976908
01:53:46|0.02976908
01:53:48|0.02976908
01:53:48|0.02976908
01:53:49|0.02976908
01:53:51|0.02976908
01:53:52|0.02976908
01:53:52|0.02976908
01:53:53|0.02976908
01:53:54|0.02976908
01:53:55|0.02976908
01:53:56|0.02976908
01:53:57|0.02976908
01:53:58|0.02976908
01:53:59|0.02976908
01:54:02|0.02976908
01:54:02|0.02976908
01:54:03|0.02977014
01:54:05|0.02977014
01:54:06|0.02977014
01:54:13|0.02977
01:54:15|0.02977
01:54:15|0.02977
01:54:16|0.02977
01:54:18|0.02977
01:54:19|0.02986981
01:54:19|0.02987114
01:54:20|0.02987114
01:54:22|0.02987114
01:54:23|0.02994063
01:54:24|0.02994063
01:54:25|0.02994063
01:54:26|0.02995488
01:54:27|0.02991328
01:54:28|0.02988915
01:54:29|0.02988915
01:54:31|0.02988915
01:54:31|0.02988915
01:54:32|0.02988915
01:54:33|0.03001842
01:54:35|0.03001842
01:54:36|0.03001842
01:54:37|0.03002722
01:54:38|0.03002722
01:54:39|0.03001638
01:54:40|0.03001638
01:54:41|0.03001638
01:54:42|0.030066
01:54:43|0.030066
01:54:44|0.030066
01:54:45|0.03008672
01:54:46|0.03020261
01:54:47|0.03011248
01:54:48|0.03011248
01:54:49|0.03011248
01:54:50|0.03011248
01:54:51|0.0301399
01:54:52|0.0301399
01:54:53|0.03010296
01:54:54|0.03010296
01:54:55|0.03010296
01:54:56|0.03009973
01:54:57|0.03009973
01:54:58|0.03009973
01:55:00|0.03008298
01:55:00|0.03008298
01:55:01|0.03007987
01:55:02|0.03009588
01:55:03|0.03009588
01:55:05|0.03009588
01:55:07|0.03010516
01:55:08|0.03010516
01:55:09|0.03010516
01:55:09|0.03011129
01:55:11|0.03011129
01:55:12|0.03011129
01:55:13|0.03011129
01:55:13|0.03011129
01:55:16|0.03011129
01:55:16|0.03008411
01:55:17|0.03008411
01:55:18|0.03008411
01:55:19|0.03008411
01:55:20|0.03008411
01:55:21|0.03008411
01:55:22|0.03008411
01:55:23|0.03008411
01:55:24|0.03008411
01:55:25|0.03008411
01:55:26|0.03013
01:55:27|0.03013
01:55:28|0.03018139
01:55:29|0.03018139
01:55:30|0.03018139
01:55:31|0.03018139
01:55:32|0.03011237
01:55:33|0.03011237
01:55:34|0.03011237
01:55:35|0.03011237
01:55:36|0.03011237
01:55:37|0.03011237
01:55:38|0.03011237
01:55:39|0.03011237
01:55:40|0.03011237
01:55:41|0.03011237
01:55:42|0.03011237
01:55:43|0.03011237
01:55:44|0.03011237
01:55:45|0.03011237
01:55:46|0.03011237
01:55:48|0.03011001
01:55:49|0.03011001
01:55:50|0.03011001
01:55:50|0.03011001
01:55:52|0.03011001
01:55:54|0.03011001
01:55:54|0.03011001
01:55:55|0.03011001
01:55:57|0.03011001
01:55:58|0.03011001
01:55:59|0.03011001
01:56:00|0.03011001
01:56:01|0.03011001
01:56:02|0.03014555
01:56:03|0.03014555
01:56:04|0.03014555
01:56:05|0.03014555
01:56:07|0.03014555
01:56:07|0.03011001
01:56:09|0.03015
01:56:11|0.03015
01:56:11|0.03015
01:56:13|0.03015
01:56:14|0.03015
01:56:15|0.03015
01:56:16|0.03015
01:56:17|0.03016268
01:56:19|0.03015
01:56:19|0.03015
01:56:20|0.03015
01:56:21|0.03015
01:56:22|0.03015
01:56:23|0.03015
01:56:25|0.03015
01:56:26|0.03015
01:56:27|0.03015
01:56:28|0.03015
01:56:29|0.03015
01:56:30|0.03015
01:56:32|0.03015
01:56:32|0.03015
01:56:33|0.03015
01:56:34|0.03015
01:56:35|0.03015
01:56:36|0.03015
01:56:37|0.03015
01:56:38|0.03015
01:56:39|0.03015
01:56:40|0.03015
01:56:41|0.03015
01:56:42|0.03015
01:56:43|0.03015
01:56:44|0.03015
01:56:45|0.03015
01:56:46|0.03015
01:56:48|0.03015
01:56:48|0.03015
01:56:49|0.03015
01:56:50|0.03015
01:56:51|0.03015
01:56:52|0.03015
01:56:53|0.03015
01:56:54|0.03015
01:56:55|0.03015
01:56:56|0.03015
01:56:57|0.03011
01:56:58|0.03011
01:56:59|0.03011
01:57:00|0.03011
01:57:01|0.03011
01:57:02|0.03011
01:57:03|0.03011
01:57:04|0.03011
01:57:05|0.03011
01:57:06|0.03011
01:57:07|0.03011
01:57:08|0.03011
01:57:10|0.03011
01:57:12|0.03011
01:57:12|0.03011
01:57:13|0.03011
01:57:14|0.03011
01:57:15|0.03011
01:57:17|0.03011
01:57:18|0.03011
01:57:20|0.03011
01:57:20|0.03011
01:57:21|0.03011
01:57:22|0.03011
01:57:23|0.03011
01:57:24|0.03011
01:57:25|0.03011
01:57:26|0.03011
01:57:27|0.03011
01:57:28|0.03011
01:57:30|0.03011
01:57:31|0.03011
01:57:32|0.03011
01:57:33|0.03011
01:57:35|0.03011
01:57:36|0.03011
01:57:37|0.03011
01:57:38|0.03010115
01:57:39|0.03010115
01:57:40|0.03010115
01:57:41|0.03009973
01:57:42|0.03009011
01:57:43|0.03009011
01:57:44|0.03009011
01:57:45|0.03009011
01:57:46|0.03009011
01:57:47|0.03009011
01:57:48|0.03009011
01:57:49|0.03009973
01:57:50|0.03009973
01:57:52|0.03009
01:57:53|0.03009
01:57:53|0.03009
01:57:54|0.03009
01:57:56|0.03009973
01:57:56|0.03009973
01:57:57|0.03009973
01:57:59|0.03009973
01:57:59|0.03009973
01:58:00|0.03009973
01:58:02|0.03011405
01:58:02|0.03011405
01:58:04|0.03011405
01:58:05|0.03011405
01:58:06|0.03011405
01:58:07|0.03011405
01:58:09|0.03008513
01:58:09|0.03008513
01:58:11|0.03008513
01:58:11|0.03008513
01:58:13|0.03008513
01:58:15|0.03008513
01:58:15|0.03008513
01:58:16|0.03008513
01:58:18|0.03008513
01:58:20|0.03008513
01:58:20|0.03008513
01:58:21|0.03008513
01:58:23|0.03008513
01:58:24|0.03008513
01:58:26|0.03008513
01:58:26|0.03008655
01:58:27|0.03008655
01:58:28|0.03008655
01:58:29|0.03008655
01:58:30|0.03008513
01:58:31|0.03008513
01:58:32|0.03008331
01:58:33|0.03008331
01:58:34|0.03008331
01:58:35|0.03008331
01:58:36|0.03008331
01:58:37|0.03008331
01:58:38|0.03008331
01:58:39|0.03008331
01:58:40|0.03008331
01:58:41|0.03008331
01:58:42|0.03008331
01:58:43|0.03008331
01:58:44|0.03008331
01:58:46|0.03008331
01:58:47|0.03008331
01:58:48|0.03008331
01:58:49|0.03008331
01:58:50|0.03008331
01:58:51|0.03008331
01:58:52|0.03008331
01:58:53|0.03008331
01:58:53|0.03008331
01:58:55|0.03008331
01:58:56|0.03008331
01:58:57|0.03008331
01:58:58|0.03008331
01:59:00|0.03008331
01:59:00|0.03008331
01:59:02|0.03008331
01:59:03|0.03008331
01:59:04|0.03008331
01:59:05|0.03008331
01:59:06|0.03008331
01:59:08|0.03008331
01:59:08|0.03008331
01:59:09|0.03008331
01:59:10|0.03008331
01:59:12|0.03008331
01:59:12|0.03008331
01:59:14|0.03008425
01:59:15|0.03008425
01:59:16|0.03008425
01:59:17|0.03008425
01:59:17|0.03008425
01:59:18|0.0300641
01:59:20|0.0300641
01:59:22|0.0300641
01:59:23|0.03002718
01:59:24|0.03002718
01:59:24|0.03002294
01:59:26|0.03006574
01:59:27|0.03007153
01:59:28|0.03006662
01:59:29|0.03006662
01:59:30|0.03006662
01:59:30|0.03006662
01:59:32|0.03006662
01:59:32|0.03006662
01:59:34|0.03006662
01:59:36|0.03005577
01:59:36|0.0300486
01:59:37|0.03006656
01:59:38|0.03006656
01:59:39|0.03006656
01:59:40|0.03006656
01:59:41|0.03006656
01:59:42|0.03006656
01:59:43|0.03006656
01:59:44|0.03006656
01:59:45|0.03006656
01:59:47|0.03006656
01:59:49|0.03006656
01:59:49|0.03006656
01:59:50|0.03006656
01:59:52|0.03006656
01:59:54|0.03002648
01:59:54|0.03002648
01:59:55|0.03002648
01:59:56|0.03002648
01:59:57|0.03002648
01:59:58|0.03002648
01:59:59|0.03002648
02:00:00|0.03002648
02:00:01|0.03002648
02:00:02|0.03002648
02:00:04|0.03002648
02:00:05|0.03006
02:00:06|0.03004537
02:00:07|0.03004537
02:00:08|0.03004537
02:00:10|0.03004537
02:00:10|0.03004537
02:00:11|0.03004537
02:00:13|0.03004537
02:00:13|0.03004537
02:00:14|0.03004537
02:00:16|0.03004537
02:00:17|0.03004537
02:00:18|0.03004537
02:00:19|0.03004537
02:00:20|0.03004537
02:00:21|0.03004537
02:00:22|0.03004537
02:00:23|0.03007279
02:00:24|0.03008512
02:00:26|0.03007451
02:00:26|0.03007451
02:00:27|0.03007451
02:00:29|0.03007451
02:00:30|0.03007451
02:00:32|0.03007451
02:00:32|0.03007451
02:00:34|0.03007451
02:00:34|0.03007451
02:00:36|0.03007451
02:00:36|0.03007451
02:00:37|0.03007947
02:00:38|0.03007947
02:00:39|0.03007947
02:00:40|0.03007947
02:00:42|0.03007947
02:00:43|0.03008512
02:00:44|0.03008512
02:00:45|0.03008512
02:00:46|0.03008512
02:00:47|0.03008513
02:00:48|0.03008513
02:00:49|0.03008513
02:00:50|0.03008513
02:00:51|0.03008512
02:00:52|0.03008512
02:00:53|0.03008512
02:00:54|0.03008512
02:00:55|0.03008512
02:00:56|0.03008512
02:00:57|0.03007947
02:00:59|0.03007947
02:00:59|0.03007947
02:01:00|0.03007947
02:01:03|0.03007947
02:01:03|0.03007947
02:01:05|0.03007947
02:01:06|0.03007947
02:01:07|0.03007947
02:01:07|0.03007947
02:01:08|0.03007947
02:01:10|0.03007947
02:01:11|0.03007947
02:01:12|0.03007947
02:01:12|0.03007947
02:01:15|0.03007947
02:01:15|0.03007947
02:01:16|0.03007947
02:01:18|0.03007947
02:01:19|0.03007947
02:01:21|0.03007947
02:01:22|0.03006
02:01:23|0.03004318
02:01:24|0.03006718
02:01:25|0.03006718
02:01:26|0.03006718
02:01:26|0.03006718
02:01:28|0.03006718
02:01:29|0.03006718
02:01:30|0.03006718
02:01:31|0.03006718
02:01:32|0.03007
02:01:33|0.03007
02:01:35|0.03007
02:01:36|0.03007
02:01:36|0.0300717
02:01:37|0.0300717
02:01:39|0.0300717
02:01:39|0.0300717
02:01:40|0.0300717
02:01:41|0.0300717
02:01:42|0.0300717
02:01:44|0.0300717
02:01:45|0.0300717
02:01:46|0.03008512
02:01:47|0.03008512
02:01:48|0.03008512
02:01:49|0.03008512
02:01:50|0.03008512
02:01:51|0.03008512
02:01:52|0.03008512
02:01:53|0.03008512
02:01:54|0.03008512
02:01:55|0.03008512
02:01:56|0.03008512
02:01:57|0.03008512
02:01:58|0.03008512
02:02:00|0.03008512
02:02:01|0.03008512
02:02:02|0.03008512
02:02:02|0.03008512
02:02:04|0.03008512
02:02:05|0.03008512
02:02:06|0.03008512
02:02:07|0.03008512
02:02:08|0.03008512
02:02:09|0.03008512
02:02:10|0.03008512
02:02:11|0.03008512
02:02:12|0.03008512
02:02:13|0.03008512
02:02:14|0.03008512
02:02:15|0.03008512
02:02:16|0.03008512
02:02:17|0.03008512
02:02:18|0.03008512
02:02:19|0.03008512
02:02:20|0.03008512
02:02:21|0.03008512
02:02:22|0.03008512
02:02:23|0.03008512
02:02:24|0.03008512
02:02:26|0.03008196
02:02:27|0.03008196
02:02:28|0.03008196
02:02:29|0.03008196
02:02:30|0.03008196
02:02:31|0.03008196
02:02:32|0.03008196
02:02:33|0.03008196
02:02:34|0.03008196
02:02:35|0.03008196
02:02:36|0.03008196
02:02:37|0.03008196
02:02:38|0.03008196
02:02:39|0.03008196
02:02:40|0.03008196
02:02:41|0.03008196
02:02:42|0.03008196
02:02:43|0.03008196
02:02:44|0.03008196
02:02:45|0.03008196
02:02:46|0.03008196
02:02:47|0.03008196
02:02:48|0.03008196
02:02:49|0.03008196
02:02:50|0.03008196
02:02:51|0.03008196
02:02:52|0.03008196
02:02:53|0.03014651
02:02:54|0.03014651
02:02:55|0.03014651
02:02:56|0.03014651
02:02:57|0.03014651
02:02:58|0.03014651
02:02:59|0.03014651
02:03:00|0.03014651
02:03:01|0.03014651
02:03:02|0.03014651
02:03:04|0.03014651
02:03:04|0.03014651
02:03:05|0.03013132
02:03:07|0.03013132
02:03:08|0.03013132
02:03:09|0.03013132
02:03:10|0.03013132
02:03:11|0.03013132
02:03:12|0.03013132
02:03:13|0.03013132
02:03:14|0.03013132
02:03:15|0.03013132
02:03:16|0.03012027
02:03:17|0.03012027
02:03:19|0.03012027
02:03:19|0.03012027
02:03:21|0.03012027
02:03:22|0.03012027
02:03:23|0.03012027
02:03:24|0.03012027
02:03:25|0.03012027
02:03:26|0.03012027
02:03:27|0.03012027
02:03:29|0.03012027
02:03:30|0.03012027
02:03:31|0.03012027
02:03:32|0.03012027
02:03:34|0.03012027
02:03:34|0.03012027
02:03:36|0.03011591
02:03:37|0.03011591
02:03:38|0.03011591
02:03:38|0.03011591
02:03:40|0.03011591
02:03:40|0.03011591
02:03:42|0.03011591
02:03:42|0.03011591
02:03:43|0.03011591
02:03:44|0.03011591
02:03:46|0.03011591
02:03:47|0.03011591
02:03:47|0.03011591
02:03:49|0.03011591
02:03:50|0.03011591
02:03:51|0.03011591
02:03:52|0.03011591
02:03:53|0.03011591
02:03:54|0.03011591
02:03:55|0.03011591
02:03:56|0.03011591
02:03:57|0.03011591
02:03:58|0.03011591
02:03:59|0.03011591
02:04:00|0.03011591
02:04:01|0.03011591
02:04:02|0.03011591
02:04:04|0.03011591
02:04:05|0.03011591
02:04:05|0.03011591
02:04:07|0.03011591
02:04:08|0.03011591
02:04:08|0.03011591
02:04:09|0.03011591
02:04:10|0.03011591
02:04:11|0.03011591
02:04:13|0.03011591
02:04:13|0.03011591
02:04:14|0.03011591
02:04:16|0.03011591
02:04:17|0.03011591
02:04:18|0.03011591
02:04:19|0.03011591
02:04:21|0.03011591
02:04:21|0.03011591
02:04:23|0.03012
02:04:24|0.03012
02:04:25|0.03012
02:04:26|0.03012
02:04:27|0.03012264
02:04:27|0.03012264
02:04:29|0.03012264
02:04:30|0.03012264
02:04:30|0.03012264
02:04:32|0.03012264
02:04:32|0.03012264
02:04:33|0.03012264
02:04:34|0.030115
02:04:36|0.030115
02:04:38|0.030115
02:04:38|0.030115
02:04:39|0.030115
02:04:40|0.030115
02:04:41|0.030115
02:04:43|0.030115
02:04:44|0.030115
02:04:45|0.03013243
02:04:46|0.03013243
02:04:47|0.03013243
02:04:48|0.03013243
02:04:49|0.03013243
02:04:50|0.03013243
02:04:51|0.03013243
02:04:52|0.03013243
02:04:53|0.03013243
02:04:54|0.03015
02:04:55|0.03015
02:04:56|0.03015
02:04:57|0.03015
02:04:58|0.03015
02:04:59|0.03015
02:05:00|0.03012007
02:05:01|0.03012007
02:05:02|0.03012007
02:05:04|0.03015
02:05:05|0.03015
02:05:05|0.03015314
02:05:06|0.030166
02:05:08|0.030166
02:05:09|0.0302026
02:05:10|0.0302026
02:05:11|0.0302026
02:05:12|0.0302026
02:05:13|0.0302026
02:05:14|0.0302026
02:05:15|0.0302026
02:05:16|0.0302026
02:05:17|0.0302026
02:05:19|0.0302026
02:05:20|0.0302026
02:05:21|0.0302026
02:05:22|0.0302026
02:05:23|0.0302026
02:05:24|0.0302026
02:05:25|0.0302026
02:05:26|0.0302026
02:05:27|0.0302026
02:05:28|0.0302026
02:05:29|0.0302026
02:05:30|0.03015377
02:05:31|0.03015377
02:05:32|0.03015377
02:05:33|0.03015377
02:05:34|0.03015377
02:05:35|0.03015377
02:05:36|0.03015377
02:05:37|0.03015377
02:05:38|0.03015377
02:05:39|0.03015377
02:05:40|0.03015377
02:05:41|0.03015377
02:05:42|0.03015377
02:05:43|0.03015377
02:05:44|0.03015377
02:05:45|0.03015377
02:05:46|0.03015377
02:05:47|0.03015377
02:05:48|0.03015377
02:05:49|0.03015377
02:05:50|0.03015377
02:05:51|0.03015647
02:05:52|0.03015647
02:05:53|0.03015647
02:05:54|0.03015647
02:05:56|0.03015647
02:05:57|0.03015647
02:05:57|0.03015647
02:05:59|0.03015647
02:06:00|0.03015647
02:06:00|0.03015647
02:06:01|0.03015647
02:06:02|0.03015647
02:06:04|0.03015647
02:06:05|0.03015647
02:06:06|0.03015647
02:06:08|0.03015647
02:06:09|0.03015647
02:06:11|0.03015648
02:06:11|0.03015648
02:06:12|0.03015648
02:06:13|0.03015648
02:06:15|0.03015648
02:06:15|0.03015648
02:06:17|0.03015648
02:06:17|0.03015648
02:06:18|0.03015648
02:06:20|0.03015648
02:06:21|0.03015648
02:06:21|0.03015648
02:06:23|0.03015648
02:06:24|0.03015648
02:06:25|0.03015648
02:06:27|0.030176
02:06:27|0.030176
02:06:29|0.030176
02:06:30|0.030176
02:06:31|0.030176
02:06:32|0.03018128
02:06:33|0.03018128
02:06:34|0.03018128
02:06:35|0.03018128
02:06:36|0.03018128
02:06:37|0.03018128
02:06:38|0.03018128
02:06:39|0.03018128
02:06:40|0.03018128
02:06:41|0.03018128
02:06:42|0.03018128
02:06:43|0.03018128
02:06:44|0.03018128
02:06:45|0.03018128
02:06:46|0.03018128
02:06:47|0.03018128
02:06:48|0.03018128
02:06:49|0.03018128
02:06:50|0.03018128
02:06:51|0.03018128
02:06:52|0.03018128
02:06:53|0.03018128
02:06:54|0.03018128
02:06:55|0.03018128
02:06:56|0.03018128
02:06:57|0.03018128
02:06:58|0.03018128
02:06:59|0.03018128
02:07:00|0.03018128
02:07:02|0.03018128
02:07:03|0.03018128
02:07:05|0.03018128
02:07:06|0.03018128
02:07:07|0.03018128
02:07:09|0.03018128
02:07:09|0.03018128
02:07:10|0.03018128
02:07:12|0.03018128
02:07:13|0.03018128
02:07:14|0.03018128
02:07:14|0.03018128
02:07:15|0.03018128
02:07:17|0.03018128
02:07:18|0.03018128
02:07:19|0.03018128
02:07:19|0.03018128
02:07:21|0.03018128
02:07:22|0.03018128
02:07:23|0.03018128
02:07:24|0.03018128
02:07:25|0.03018128
02:07:26|0.03018128
02:07:28|0.03018128
02:07:29|0.03018128
02:07:30|0.03018128
02:07:31|0.03018
02:07:32|0.03018
02:07:33|0.03018
02:07:34|0.03018
02:07:35|0.03018
02:07:37|0.03018
02:07:38|0.03018
02:07:39|0.03018
02:07:39|0.03018
02:07:40|0.03018
02:07:42|0.03018
02:07:44|0.03018
02:07:44|0.03018
02:07:45|0.03018
02:07:47|0.03018
02:07:48|0.03018
02:07:49|0.03018
02:07:50|0.03018
02:07:51|0.03018
02:07:51|0.03018
02:07:53|0.03018
02:07:54|0.03018
02:07:55|0.03018
02:07:56|0.03018
02:07:57|0.03018
02:07:58|0.03018
02:07:59|0.03018
02:08:00|0.03018
02:08:01|0.03018
02:08:02|0.03018
02:08:03|0.03018
02:08:05|0.03018
02:08:06|0.03018
02:08:07|0.03018
02:08:08|0.03018
02:08:09|0.03018
02:08:10|0.03018
02:08:11|0.03018
02:08:12|0.03018
02:08:13|0.03015648
02:08:14|0.03015648
02:08:15|0.03015648
02:08:15|0.03015648
02:08:16|0.03015648
02:08:17|0.03015648
02:08:19|0.03017968
02:08:19|0.03017968
02:08:20|0.03017968
02:08:21|0.03017968
02:08:23|0.03017968
02:08:25|0.03017968
02:08:25|0.03017968
02:08:26|0.03017968
02:08:27|0.03017968
02:08:29|0.03017968
02:08:30|0.03017968
02:08:32|0.03017968
02:08:32|0.03017968
02:08:33|0.03017968
02:08:34|0.03017968
02:08:35|0.03017968
02:08:36|0.03017968
02:08:37|0.03017968
02:08:38|0.03017968
02:08:40|0.03017968
02:08:41|0.03017968
02:08:42|0.03017968
02:08:43|0.03017968
02:08:44|0.03017968
02:08:45|0.03017968
02:08:46|0.03017968
02:08:47|0.03017968
02:08:48|0.03017968
02:08:49|0.03017968
02:08:50|0.03015
02:08:51|0.03015
02:08:52|0.03015
02:08:53|0.03015
02:08:54|0.03015
02:08:55|0.03015
02:08:57|0.03013756
02:08:57|0.03013756
02:08:58|0.03013756
02:08:59|0.03013756
02:09:01|0.03013756
02:09:02|0.03013756
02:09:03|0.03013756
02:09:04|0.03013756
02:09:06|0.03013756
02:09:06|0.03013756
02:09:07|0.03013756
02:09:08|0.03013756
02:09:09|0.03013756
02:09:10|0.03013756
02:09:11|0.03013756
02:09:12|0.03013756
02:09:13|0.03013756
02:09:14|0.03013756
02:09:15|0.03013756
02:09:17|0.03013
02:09:18|0.03013
02:09:20|0.03013
02:09:20|0.03013
02:09:21|0.03013
02:09:22|0.03013
02:09:24|0.03013
02:09:25|0.03013
02:09:25|0.03013
02:09:28|0.03013
02:09:28|0.03013
02:09:29|0.03013
02:09:30|0.03013
02:09:31|0.03013
02:09:32|0.03013
02:09:33|0.03013
02:09:34|0.03013
02:09:35|0.03013
02:09:36|0.03013
02:09:37|0.03013
02:09:39|0.03013
02:09:41|0.03013
02:09:41|0.03013
02:09:42|0.03013
02:09:43|0.03013
02:09:44|0.03013001
02:09:45|0.03013001
02:09:46|0.03013001
02:09:47|0.03013001
02:09:48|0.03013001
02:09:49|0.03013001
02:09:50|0.03013001
02:09:51|0.03013001
02:09:53|0.03013
02:09:54|0.03011001
02:09:54|0.03011001
02:09:56|0.03011001
02:09:57|0.03011001
02:09:58|0.03011001
02:09:59|0.03011001
02:10:00|0.03011001
02:10:01|0.03011001
02:10:03|0.03011001
02:10:04|0.03011001
02:10:05|0.03011001
02:10:06|0.03011001
02:10:07|0.03011001
02:10:08|0.03011001
02:10:09|0.03011001
02:10:11|0.03011001
02:10:11|0.03011001
02:10:12|0.03011001
02:10:13|0.03011001
02:10:15|0.03011001
02:10:16|0.03013
02:10:16|0.03013
02:10:17|0.03013
02:10:18|0.03013
02:10:19|0.03013
02:10:21|0.03013
02:10:21|0.03013
02:10:23|0.03013
02:10:24|0.03013
02:10:25|0.03013
02:10:27|0.03013
02:10:27|0.03010994
02:10:29|0.03011
02:10:30|0.03011
02:10:31|0.03011
02:10:32|0.03011
02:10:33|0.03011
02:10:34|0.03011
02:10:35|0.03011
02:10:36|0.03011
02:10:37|0.03011
02:10:38|0.03011
02:10:39|0.03011
02:10:40|0.03011
02:10:42|0.03011
02:10:43|0.03011
02:10:43|0.03011
02:10:44|0.03011
02:10:45|0.03011
02:10:47|0.03011
02:10:48|0.03011
02:10:49|0.03011
02:10:50|0.03011
02:10:51|0.03011
02:10:52|0.03011
02:10:53|0.03011
02:10:55|0.03011
02:10:55|0.03011
02:10:56|0.03011
02:10:58|0.03011
02:10:58|0.03011
02:11:00|0.03011
02:11:01|0.03011
02:11:02|0.03011
02:11:03|0.03011
02:11:05|0.03011
02:11:05|0.03011
02:11:06|0.03011
02:11:07|0.03011
02:11:08|0.03011
02:11:09|0.03011
02:11:10|0.03011
02:11:12|0.03011
02:11:13|0.03011
02:11:13|0.03011
02:11:15|0.03011
02:11:15|0.0301131
02:11:16|0.0301131
02:11:18|0.0301131
02:11:19|0.0301131
02:11:19|0.0301131
02:11:20|0.0301131
02:11:22|0.0301131
02:11:23|0.0301131
02:11:24|0.0301131
02:11:25|0.0301131
02:11:27|0.0301131
02:11:28|0.0301131
02:11:29|0.0301131
02:11:30|0.0301131
02:11:31|0.03013001
02:11:33|0.03013001
02:11:33|0.03013001
02:11:35|0.03013001
02:11:36|0.03013001
02:11:37|0.03013001
02:11:38|0.03013001
02:11:39|0.03013001
02:11:40|0.03013001
02:11:42|0.03012
02:11:43|0.0301131
02:11:44|0.0301131
02:11:45|0.0301131
02:11:46|0.0301131
02:11:47|0.0301131
02:11:48|0.0301131
02:11:49|0.0301131
02:11:50|0.0301131
02:11:52|0.03010688
02:11:52|0.03010688
02:11:54|0.03010688
02:11:55|0.03010688
02:11:55|0.03010688
02:11:57|0.03010688
02:11:57|0.03010688
02:11:58|0.03010688
02:11:59|0.03010688
02:12:00|0.03010688
02:12:02|0.03010688
02:12:03|0.03010688
02:12:04|0.03010688
02:12:05|0.03010688
02:12:06|0.03010688
02:12:08|0.03010688
02:12:08|0.03010688
02:12:09|0.03010688
02:12:11|0.03010688
02:12:11|0.03010688
02:12:13|0.03010688
02:12:14|0.03010688
02:12:15|0.03010688
02:12:15|0.03010688
02:12:17|0.0301131
02:12:18|0.0301131
02:12:19|0.03007972
02:12:20|0.03007972
02:12:21|0.03007972
02:12:22|0.03007972
02:12:23|0.03007972
02:12:24|0.03007972
02:12:25|0.03007972
02:12:27|0.03007972
02:12:28|0.03007972
02:12:29|0.03007972
02:12:30|0.03007692
02:12:31|0.03007692
02:12:32|0.03007692
02:12:34|0.03007692
02:12:35|0.03007692
02:12:37|0.03007692
02:12:37|0.03007692
02:12:38|0.03007692
02:12:39|0.03007692
02:12:40|0.03007692
02:12:41|0.03007692
02:12:42|0.03007692
02:12:43|0.03007692
02:12:44|0.03007692
02:12:45|0.03007692
02:12:46|0.03007692
02:12:47|0.03007692
02:12:48|0.03007692
02:12:50|0.03007692
02:12:50|0.03007692
02:12:52|0.03007692
02:12:52|0.03007692
02:12:53|0.03007692
02:12:54|0.03007692
02:12:55|0.03007692
02:12:56|0.03008057
02:12:58|0.03008057
02:12:58|0.03008057
02:13:00|0.03008057
02:13:00|0.03008057
02:13:02|0.03008057
02:13:03|0.03008057
02:13:04|0.03008057
02:13:05|0.03008057
02:13:06|0.03011797
02:13:07|0.03011797
02:13:08|0.03011797
02:13:09|0.03011797
02:13:10|0.03011797
02:13:11|0.03011797
02:13:12|0.03012
02:13:13|0.03012
02:13:14|0.03012
02:13:15|0.03012
02:13:16|0.03012
02:13:17|0.03012
02:13:18|0.03012
02:13:19|0.03012
02:13:20|0.03012
02:13:21|0.03012
02:13:22|0.03012
02:13:23|0.03012
02:13:24|0.03012
02:13:25|0.03012
02:13:26|0.03012
02:13:27|0.03012
02:13:28|0.03012
02:13:29|0.03008126
02:13:31|0.03008126
02:13:31|0.03008126
02:13:33|0.03008126
02:13:34|0.03008126
02:13:35|0.03008126
02:13:36|0.03008126
02:13:37|0.03008126
02:13:38|0.03008126
02:13:39|0.03008126
02:13:40|0.03008126
02:13:41|0.03008126
02:13:42|0.03008126
02:13:43|0.03008126
02:13:44|0.03008126
02:13:45|0.03008126
02:13:46|0.03008126
02:13:48|0.03008126
02:13:48|0.03008126
02:13:50|0.03008126
02:13:50|0.03008126
02:13:51|0.03008126
02:13:52|0.03008125
02:13:54|0.03008125
02:13:55|0.03008125
02:13:55|0.03008125
02:13:56|0.03008125
02:13:57|0.03008125
02:13:58|0.03008125
02:14:00|0.03008125
02:14:00|0.03008125
02:14:02|0.03008125
02:14:04|0.03008125
02:14:04|0.03007171
02:14:05|0.03007171
02:14:06|0.03007171
02:14:07|0.03007171
02:14:08|0.03007171
02:14:09|0.03007171
02:14:10|0.03007171
02:14:11|0.03007171
02:14:12|0.03007171
02:14:13|0.03008125
02:14:14|0.03008125
02:14:15|0.03008125
02:14:16|0.03008125
02:14:17|0.03008125
02:14:18|0.03008125
02:14:19|0.03008125
02:14:20|0.03008125
02:14:21|0.03008125
02:14:22|0.03008125
02:14:23|0.03008125
02:14:24|0.03008125
02:14:26|0.03008125
02:14:28|0.03008125
02:14:28|0.03008125
02:14:29|0.03008125
02:14:30|0.03008125
02:14:32|0.03008125
02:14:32|0.03008125
02:14:34|0.03008125
02:14:34|0.03008126
02:14:35|0.0300717
02:14:37|0.0300717
02:14:38|0.03009116
02:14:38|0.03009116
02:14:40|0.0300641
02:14:40|0.03007401
02:14:42|0.03007401
02:14:43|0.03007401
02:14:43|0.03007401
02:14:45|0.03008625
02:14:46|0.03008625
02:14:46|0.03008625
02:14:48|0.03008625
02:14:49|0.03008625
02:14:49|0.03008625
02:14:52|0.03008896
02:14:52|0.03008896
02:14:53|0.03008896
02:14:54|0.03008896
02:14:56|0.03008896
02:14:57|0.03008896
02:14:58|0.03008896
02:14:59|0.03008896
02:15:00|0.03008896
02:15:01|0.03008896
02:15:02|0.03008896
02:15:03|0.03008896
02:15:05|0.03008896
02:15:05|0.03008896
02:15:07|0.03008896
02:15:08|0.03006199
02:15:08|0.03006199
02:15:10|0.03006199
02:15:10|0.03006199
02:15:12|0.03009623
02:15:13|0.03009623
02:15:14|0.03009623
02:15:15|0.03009623
02:15:16|0.03009623
02:15:17|0.03009623
02:15:18|0.03009623
02:15:19|0.03009739
02:15:20|0.03009739
02:15:22|0.03009739
02:15:22|0.03008896
02:15:23|0.03008896
02:15:24|0.03008896
02:15:26|0.03008896
02:15:26|0.03008896
02:15:27|0.03008896
02:15:28|0.03007738
02:15:29|0.03007738
02:15:30|0.03007738
02:15:31|0.03007738
02:15:32|0.03007738
02:15:33|0.03007738
02:15:34|0.03007738
02:15:35|0.03007738
02:15:36|0.03007738
02:15:38|0.03007738
02:15:39|0.03007738
02:15:40|0.03007738
02:15:41|0.03007738
02:15:43|0.03007738
02:15:44|0.03007738
02:15:45|0.03007738
02:15:46|0.03007738
02:15:48|0.03007738
02:15:48|0.03007738
02:15:49|0.03007738
02:15:50|0.03007738
02:15:51|0.03007738
02:15:52|0.03007738
02:15:53|0.03007738
02:15:54|0.03007738
02:15:55|0.03007738
02:15:56|0.03007738
02:15:57|0.03007738
02:15:58|0.03007738
02:15:59|0.03007738
02:16:00|0.03007738
02:16:01|0.03007738
02:16:02|0.03007738
02:16:03|0.03007738
02:16:05|0.03007738
02:16:05|0.03007738
02:16:06|0.03007738
02:16:07|0.03007738
02:16:08|0.03007738
02:16:10|0.03007738
02:16:10|0.03007738
02:16:11|0.03007738
02:16:12|0.03007738
02:16:13|0.03007738
02:16:15|0.03007738
02:16:16|0.03007738
02:16:17|0.03007738
02:16:18|0.03007738
02:16:18|0.03007738
02:16:20|0.03007738
02:16:21|0.03007738
02:16:21|0.03007738
02:16:22|0.03008
02:16:23|0.03008
02:16:24|0.03008
02:16:25|0.03008
02:16:27|0.03008
02:16:27|0.03008
02:16:28|0.03008
02:16:30|0.03008
02:16:32|0.03008
02:16:32|0.03008
02:16:33|0.03008
02:16:34|0.03008
02:16:35|0.03008
02:16:37|0.03008
02:16:39|0.03008
02:16:39|0.03008
02:16:40|0.03008
02:16:41|0.03008
02:16:42|0.03008
02:16:44|0.03008
02:16:44|0.03008
02:16:45|0.03008
02:16:46|0.03008
02:16:47|0.03007
02:16:48|0.03007
02:16:50|0.03007001
02:16:51|0.03007001
02:16:52|0.03007001
02:16:53|0.03007001
02:16:54|0.03007001
02:16:55|0.03007001
02:16:56|0.03007001
02:16:57|0.03007001
02:16:58|0.03007001
02:16:59|0.03007001
02:17:00|0.03007001
02:17:01|0.03007001
02:17:02|0.03007001
02:17:03|0.03007001
02:17:04|0.03007052
02:17:05|0.03007052
02:17:06|0.03007052
02:17:07|0.03007052
02:17:08|0.03007052
02:17:10|0.03007052
02:17:10|0.03007052
02:17:11|0.03007052
02:17:12|0.03007052
02:17:13|0.03007052
02:17:15|0.03007052
02:17:16|0.03007052
02:17:17|0.03007052
02:17:17|0.03007052
02:17:19|0.03007052
02:17:19|0.03007052
02:17:21|0.03007052
02:17:22|0.03007052
02:17:22|0.03007052
02:17:24|0.03007052
02:17:25|0.03007052
02:17:25|0.03007052
02:17:27|0.03007052
02:17:28|0.03007052
02:17:29|0.03007052
02:17:31|0.03007052
02:17:31|0.03007052
02:17:33|0.03007052
02:17:34|0.03007052
02:17:35|0.03007052
02:17:37|0.03007052
02:17:37|0.03007052
02:17:39|0.03009336
02:17:39|0.03009336
02:17:41|0.03009336
02:17:43|0.03009336
02:17:43|0.03009336
02:17:45|0.03009336
02:17:45|0.03009336
02:17:46|0.03009336
02:17:48|0.03009336
02:17:48|0.03009336
02:17:49|0.03009336
02:17:51|0.03009336
02:17:52|0.03009336
02:17:52|0.03009336
02:17:53|0.03009336
02:17:54|0.03009336
02:17:55|0.03009336
02:17:57|0.03009336
02:17:57|0.03009336
02:17:58|0.03009336
02:18:00|0.03009336
02:18:01|0.03009336
02:18:02|0.03009336
02:18:03|0.03009336
02:18:05|0.03009336
02:18:06|0.03009336
02:18:07|0.03009336
02:18:08|0.03009336
02:18:09|0.03009336
02:18:10|0.03009336
02:18:11|0.03009336
02:18:12|0.03009336
02:18:13|0.03009336
02:18:13|0.03009336
02:18:15|0.03009336
02:18:16|0.03009
02:18:17|0.03009
02:18:18|0.03009
02:18:20|0.03009
02:18:21|0.03009
02:18:21|0.03009
02:18:23|0.03009
02:18:23|0.03009
02:18:25|0.03009
02:18:25|0.03009
02:18:26|0.03009
02:18:28|0.03009
02:18:28|0.03009
02:18:29|0.03009
02:18:30|0.03009
02:18:32|0.03009
02:18:34|0.03009
02:18:35|0.03009
02:18:36|0.03009
02:18:38|0.03009
02:18:39|0.03009
02:18:40|0.03009
02:18:41|0.03009
02:18:42|0.03009
02:18:43|0.03009
02:18:44|0.03009
02:18:45|0.03009
02:18:46|0.03009
02:18:47|0.03009
02:18:49|0.03009
02:18:49|0.03009
02:18:51|0.03009
02:18:52|0.03009
02:18:53|0.03009
02:18:54|0.03009
02:18:55|0.03009
02:18:56|0.03009
02:18:57|0.03009
02:18:58|0.03009
02:18:59|0.03009
02:19:00|0.03009
02:19:02|0.03009
02:19:02|0.03009
02:19:03|0.03009
02:19:04|0.03009
02:19:05|0.03009
02:19:06|0.03009
02:19:07|0.03009
02:19:08|0.03011458
02:19:09|0.03011458
02:19:10|0.03011458
02:19:11|0.03011458
02:19:12|0.03011458
02:19:13|0.03011458
02:19:14|0.03011458
02:19:15|0.03011458
02:19:16|0.03011458
02:19:18|0.03011458
02:19:18|0.03011458
02:19:19|0.03011458
02:19:20|0.03011458
02:19:21|0.03011458
02:19:22|0.03011458
02:19:23|0.03011458
02:19:24|0.03011458
02:19:25|0.03011458
02:19:26|0.03011458
02:19:28|0.03011458
02:19:28|0.03011458
02:19:29|0.03011458
02:19:30|0.03011458
02:19:31|0.03011458
02:19:33|0.03011458
02:19:34|0.03011458
02:19:36|0.03011458
02:19:37|0.03011458
02:19:39|0.03011458
02:19:39|0.03011458
02:19:41|0.03011458
02:19:42|0.03011458
02:19:43|0.03011458
02:19:45|0.03011458
02:19:45|0.03011458
02:19:46|0.03011458
02:19:47|0.03011458
02:19:48|0.03011458
02:19:49|0.03011458
02:19:50|0.03011458
02:19:51|0.03011458
02:19:52|0.03011458
02:19:53|0.03011458
02:19:54|0.03011458
02:19:55|0.03011458
02:19:57|0.03011458
02:19:58|0.03011458
02:19:58|0.03011458
02:19:59|0.03011458
02:20:00|0.03011458
02:20:02|0.03011458
02:20:03|0.03011458
02:20:04|0.03011458
02:20:05|0.03011458
02:20:06|0.03011458
02:20:07|0.03013341
02:20:08|0.03013341
02:20:09|0.03013341
02:20:10|0.03013341
02:20:11|0.03013341
02:20:13|0.03011
02:20:13|0.03011
02:20:14|0.03011
02:20:15|0.03011
02:20:17|0.03011
02:20:19|0.03012794
02:20:19|0.03012794
02:20:20|0.03012794
02:20:21|0.0301231
02:20:22|0.0301231
02:20:23|0.0301231
02:20:24|0.03012184
02:20:26|0.03012184
02:20:27|0.03012184
02:20:28|0.03012184
02:20:28|0.03012184
02:20:29|0.03012184
02:20:30|0.03012184
02:20:31|0.03012184
02:20:33|0.03012184
02:20:34|0.03012184
02:20:36|0.03012184
02:20:36|0.03012184
02:20:37|0.03012184
02:20:39|0.03012184
02:20:40|0.03012184
02:20:41|0.03012184
02:20:43|0.03012184
02:20:43|0.03012184
02:20:44|0.03012184
02:20:45|0.03012184
02:20:46|0.03012184
02:20:48|0.03012184
02:20:48|0.03012184
02:20:49|0.03012184
02:20:52|0.03012184
02:20:53|0.03012184
02:20:53|0.03012184
02:20:54|0.03012184
02:20:55|0.03012184
02:20:57|0.03012184
02:20:58|0.03012184
02:20:59|0.03012184
02:21:00|0.03012184
02:21:00|0.03012184
02:21:03|0.03012184
02:21:03|0.03012184
02:21:05|0.03012184
02:21:06|0.03012184
02:21:07|0.03012184
02:21:08|0.03012184
02:21:09|0.03012184
02:21:10|0.03012184
02:21:10|0.03012184
02:21:12|0.03012184
02:21:13|0.03013328
02:21:14|0.03013328
02:21:15|0.03013328
02:21:16|0.03012184
02:21:17|0.03012
02:21:18|0.03012
02:21:19|0.03012
02:21:20|0.03012
02:21:21|0.03012
02:21:22|0.03012
02:21:23|0.03012
02:21:24|0.03012
02:21:25|0.03012
02:21:26|0.03012
02:21:27|0.03012
02:21:29|0.03012
02:21:29|0.03012
02:21:30|0.03012
02:21:31|0.03012
02:21:32|0.03012
02:21:33|0.03012
02:21:34|0.03012
02:21:35|0.03012
02:21:37|0.03012
02:21:38|0.03012
02:21:39|0.03012
02:21:40|0.03012
02:21:42|0.03012
02:21:43|0.03012
02:21:45|0.03012
02:21:46|0.03012
02:21:46|0.03012
02:21:47|0.03012
02:21:49|0.03012
02:21:50|0.03012
02:21:56|0.03012
02:21:56|0.03012
02:21:57|0.03012
02:21:58|0.03012
02:21:59|0.03012
02:22:00|0.03012
02:22:01|0.03012
02:22:02|0.03012
02:22:03|0.03012
02:22:04|0.03012
02:22:05|0.03012
02:22:06|0.03012
02:22:08|0.03012
02:22:08|0.03012
02:22:09|0.030119
02:22:10|0.030119
02:22:11|0.03011501
02:22:12|0.03011501
02:22:13|0.03011501
02:22:14|0.03011501
02:22:15|0.03011501
02:22:17|0.03011501
02:22:18|0.03011501
02:22:19|0.03011501
02:22:19|0.03011501
02:22:21|0.03011501
02:22:22|0.03011501
02:22:22|0.03011
02:22:24|0.03011
02:22:25|0.03011
02:22:26|0.03011
02:22:27|0.03011
02:22:28|0.03011
02:22:29|0.03011
02:22:29|0.03011
02:22:31|0.03011
02:22:32|0.03011
02:22:33|0.03011
02:22:34|0.03008205
02:22:36|0.03008205
02:22:36|0.03008205
02:22:37|0.03008205
02:22:38|0.0300706
02:22:39|0.0300706
02:22:40|0.03007056
02:22:41|0.03008205
02:22:42|0.03008205
02:22:43|0.03008205
02:22:44|0.03008205
02:22:45|0.03008205
02:22:46|0.03008205
02:22:47|0.03008205
02:22:48|0.03008205
02:22:49|0.03008205
02:22:50|0.03008205
02:22:51|0.03008205
02:22:52|0.03008205
02:22:53|0.03008205
02:22:54|0.03008205
02:22:55|0.03008205
02:22:56|0.03008205
02:22:57|0.03008205
02:22:58|0.03008205
02:22:59|0.03008205
02:23:00|0.03008205
02:23:01|0.03008205
02:23:02|0.03008205
02:23:03|0.03008205
02:23:04|0.03010585
02:23:06|0.03010585
02:23:06|0.03007306
02:23:07|0.03007306
02:23:08|0.03007306
02:23:10|0.03007306
02:23:11|0.03007306
02:23:11|0.03007306
02:23:13|0.03007306
02:23:14|0.03007306
02:23:16|0.03007306
02:23:16|0.03007306
02:23:17|0.03007306
02:23:19|0.03007306
02:23:20|0.03007306
02:23:21|0.03007306
02:23:21|0.03007306
02:23:23|0.03007306
02:23:24|0.03007306
02:23:24|0.03007306
02:23:25|0.03007306
02:23:26|0.03007306
02:23:28|0.03007306
02:23:29|0.03007306
02:23:30|0.03007306
02:23:31|0.03007306
02:23:31|0.03007306
02:23:33|0.03007306
02:23:35|0.03007306
02:23:36|0.03007306
02:23:38|0.03007306
02:23:38|0.03007306
02:23:39|0.03007306
02:23:40|0.03007306
02:23:41|0.03007306
02:23:42|0.03007306
02:23:43|0.03007306
02:23:44|0.03007306
02:23:45|0.03007306
02:23:46|0.03007306
02:23:47|0.03007306
02:23:48|0.03007306
02:23:50|0.03007306
02:23:50|0.03007306
02:23:52|0.03008207
02:23:53|0.03008207
02:23:53|0.03008205
02:23:54|0.03008205
02:23:56|0.03008205
02:23:57|0.03008205
02:23:58|0.03008205
02:23:59|0.03008205
02:23:59|0.03008205
02:24:00|0.03008205
02:24:02|0.03008205
02:24:02|0.03008205
02:24:05|0.03008205
02:24:05|0.03008207
02:24:06|0.03008207
02:24:08|0.03008207
02:24:09|0.03008207
02:24:09|0.03008207
02:24:10|0.03008207
02:24:12|0.03008207
02:24:13|0.03008207
02:24:15|0.03008207
02:24:15|0.03008207
02:24:16|0.03008207
02:24:17|0.03008207
02:24:19|0.03008207
02:24:19|0.03008207
02:24:20|0.03008207
02:24:21|0.03008207
02:24:22|0.03008207
02:24:23|0.03008207
02:24:24|0.03008207
02:24:25|0.03008207
02:24:26|0.03008207
02:24:27|0.03008207
02:24:28|0.03008207
02:24:29|0.03008207
02:24:30|0.03008207
02:24:31|0.03008207
02:24:32|0.03008207
02:24:33|0.03008207
02:24:34|0.03008207
02:24:35|0.03008207
02:24:36|0.03008207
02:24:38|0.03008207
02:24:38|0.03008207
02:24:41|0.03008207
02:24:41|0.03008207
02:24:42|0.03008207
02:24:43|0.03008207
02:24:44|0.03008207
02:24:45|0.03008207
02:24:46|0.03008207
02:24:48|0.03008207
02:24:49|0.03008207
02:24:50|0.03008207
02:24:51|0.03008207
02:24:52|0.03008207
02:24:53|0.03008207
02:24:54|0.03008207
02:24:55|0.03008207
02:24:57|0.03008207
02:24:58|0.03008207
02:24:58|0.03008207
02:24:59|0.03008207
02:25:00|0.03008207
02:25:03|0.03008207
02:25:03|0.03008207
02:25:04|0.03008207
02:25:05|0.03008207
02:25:07|0.03008207
02:25:08|0.03008207
02:25:10|0.03008207
02:25:10|0.03008207
02:25:11|0.03008207
02:25:12|0.03008207
02:25:14|0.03008207
02:25:14|0.03008207
02:25:16|0.03008207
02:25:17|0.03008207
02:25:18|0.03008207
02:25:19|0.03008207
02:25:20|0.03008207
02:25:20|0.03008207
02:25:22|0.03008207
02:25:22|0.03008207
02:25:24|0.03008207
02:25:25|0.03008207
02:25:25|0.03008207
02:25:27|0.03008207
02:25:27|0.03008207
02:25:29|0.03008207
02:25:29|0.03008207
02:25:31|0.03008207
02:25:31|0.03008207
02:25:33|0.03008207
02:25:34|0.03008207
02:25:34|0.03008207
02:25:36|0.03008207
02:25:37|0.03008207
02:25:38|0.03008207
02:25:39|0.03008207
02:25:41|0.03008207
02:25:42|0.03009868
02:25:44|0.03009868
02:25:45|0.03009868
02:25:45|0.03009868
02:25:46|0.03009868
02:25:47|0.03009868
02:25:48|0.03009868
02:25:50|0.03009868
02:25:51|0.03009868
02:25:52|0.03009868
02:25:53|0.03009868
02:25:54|0.03009868
02:25:55|0.03009868
02:25:57|0.03009868
02:25:58|0.03009868
02:25:58|0.03009868
02:25:59|0.03009868
02:26:01|0.03009868
02:26:02|0.03009299
02:26:03|0.03009299
02:26:04|0.03009299
02:26:05|0.03009299
02:26:06|0.03009299
02:26:07|0.03009299
02:26:08|0.03009299
02:26:09|0.03009299
02:26:10|0.03009299
02:26:11|0.03009299
02:26:12|0.03009299
02:26:13|0.03009299
02:26:14|0.03009299
02:26:15|0.03008128
02:26:16|0.03007311
02:26:17|0.03007311
02:26:19|0.03007311
02:26:19|0.03007311
02:26:20|0.03007311
02:26:21|0.03007311
02:26:22|0.03007311
02:26:24|0.03007311
02:26:25|0.03007311
02:26:26|0.03007311
02:26:27|0.03007311
02:26:28|0.03007311
02:26:29|0.03007311
02:26:29|0.03007311
02:26:30|0.03007311
02:26:32|0.03007311
02:26:33|0.03007311
02:26:34|0.03010995
02:26:35|0.03010995
02:26:35|0.03010995
02:26:36|0.03010995
02:26:37|0.03010995
02:26:39|0.03010995
02:26:40|0.03010995
02:26:41|0.03010995
02:26:42|0.03010995
02:26:43|0.03010995
02:26:44|0.03010995
02:26:45|0.03010995
02:26:46|0.03010995
02:26:47|0.03010995
02:26:48|0.03010995
02:26:49|0.03010995
02:26:50|0.03010995
02:26:51|0.03010998
02:26:53|0.03010751
02:26:53|0.03010751
02:26:54|0.03010751
02:26:56|0.03010751
02:26:57|0.03010751
02:26:58|0.03010751
02:26:59|0.03010751
02:27:00|0.03010751
02:27:01|0.03010751
02:27:02|0.03010751
02:27:04|0.03010751
02:27:04|0.03010751
02:27:06|0.03010751
02:27:07|0.03010751
02:27:08|0.03010743
02:27:09|0.03010743
02:27:10|0.03010743
02:27:11|0.03010743
02:27:12|0.03010743
02:27:13|0.03010743
02:27:14|0.03010743
02:27:16|0.03010743
02:27:17|0.03010743
02:27:18|0.03008007
02:27:19|0.03008007
02:27:19|0.03008007
02:27:20|0.03008007
02:27:21|0.03008007
02:27:22|0.03010348
02:27:24|0.03010348
02:27:25|0.03010348
02:27:26|0.03010348
02:27:27|0.03010348
02:27:28|0.03010348
02:27:29|0.03010348
02:27:30|0.03010348
02:27:31|0.03010348
02:27:32|0.03010348
02:27:33|0.03010348
02:27:34|0.03010348
02:27:35|0.03010348
02:27:36|0.03010348
02:27:37|0.03010348
02:27:38|0.03010348
02:27:40|0.03010348
02:27:41|0.03010348
02:27:43|0.03010348
02:27:44|0.03010348
02:27:44|0.03010348
02:27:45|0.03010348
02:27:46|0.03010348
02:27:47|0.03010348
02:27:48|0.03010348
02:27:50|0.03010348
02:27:50|0.03010348
02:27:52|0.03010348
02:27:53|0.03010348
02:27:54|0.03010348
02:27:55|0.03010348
02:27:57|0.03010348
02:27:57|0.03010348
02:27:58|0.03010348
02:28:00|0.03010348
02:28:00|0.03010348
02:28:02|0.03010348
02:28:03|0.03010348
02:28:04|0.03010348
02:28:05|0.03010348
02:28:06|0.03010348
02:28:07|0.03010348
02:28:08|0.03010348
02:28:09|0.03010348
02:28:10|0.03010348
02:28:11|0.03010348
02:28:12|0.03010348
02:28:14|0.03010348
02:28:15|0.03010348
02:28:15|0.03010348
02:28:16|0.03010348
02:28:18|0.03010348
02:28:19|0.03010348
02:28:20|0.03010348
02:28:20|0.03010348
02:28:21|0.03010348
02:28:23|0.03010348
02:28:24|0.03010348
02:28:25|0.03010348
02:28:26|0.03010348
02:28:26|0.03010348
02:28:27|0.03010348
02:28:28|0.03010348
02:28:30|0.03010348
02:28:30|0.03010348
02:28:31|0.03010853
02:28:33|0.03010853
02:28:34|0.03010853
02:28:35|0.03010853
02:28:37|0.03010853
02:28:38|0.03010853
02:28:38|0.03010853
02:28:39|0.03010853
02:28:41|0.03010853
02:28:42|0.03010853
02:28:43|0.03010853
02:28:44|0.03010853
02:28:46|0.03010853
02:28:46|0.03010853
02:28:47|0.03010853
02:28:49|0.0301063
02:28:49|0.0301063
02:28:50|0.0301063
02:28:51|0.0301063
02:28:53|0.0301063
02:28:53|0.0301063
02:28:54|0.0301063
02:28:56|0.0301063
02:28:57|0.0301063
02:28:57|0.0301063
02:28:59|0.0301063
02:29:00|0.0301063
02:29:00|0.0301063
02:29:02|0.03010999
02:29:03|0.03010999
02:29:04|0.03010999
02:29:05|0.03010999
02:29:06|0.03010999
02:29:07|0.03010999
02:29:08|0.03010999
02:29:09|0.03010999
02:29:10|0.03010999
02:29:11|0.03010999
02:29:12|0.03010999
02:29:13|0.03010999
02:29:14|0.03010999
02:29:15|0.03010999
02:29:17|0.03010999
02:29:18|0.03010999
02:29:19|0.03010519
02:29:20|0.03010519
02:29:21|0.03007916
02:29:22|0.03007916
02:29:23|0.03007916
02:29:24|0.03007916
02:29:25|0.03007916
02:29:27|0.03007916
02:29:28|0.03007916
02:29:28|0.03007916
02:29:30|0.03007916
02:29:31|0.03007916
02:29:32|0.03007916
02:29:33|0.03007916
02:29:34|0.03007916
02:29:35|0.03007916
02:29:36|0.03007916
02:29:37|0.03008753
02:29:38|0.03008117
02:29:39|0.03008117
02:29:41|0.03007829
02:29:42|0.03007829
02:29:43|0.03007829
02:29:44|0.03007829
02:29:45|0.03007829
02:29:46|0.03007829
02:29:48|0.03007829
02:29:49|0.03010998
02:29:50|0.03010998
02:29:51|0.03010998
02:29:52|0.03010998
02:29:54|0.03010998
02:29:54|0.03010998
02:29:55|0.03010998
02:29:57|0.03010998
02:29:57|0.03010998
02:29:59|0.03010998
02:30:00|0.03010998
02:30:01|0.03010998
02:30:01|0.03010998
02:30:03|0.03010998
02:30:04|0.03010994
02:30:05|0.03010994
02:30:07|0.03010994
02:30:08|0.03010994
02:30:08|0.03010994
02:30:10|0.03010994
02:30:10|0.03010994
02:30:12|0.03010994
02:30:13|0.03010994
02:30:14|0.03010994
02:30:15|0.03010994
02:30:16|0.03010994
02:30:17|0.03010994
02:30:18|0.03010994
02:30:19|0.03010994
02:30:20|0.03010994
02:30:21|0.03010994
02:30:22|0.03010994
02:30:23|0.03010994
02:30:24|0.03010994
02:30:25|0.03010994
02:30:26|0.03010994
02:30:27|0.03010994
02:30:28|0.03010994
02:30:29|0.03010994
02:30:30|0.03010994
02:30:31|0.03010994
02:30:32|0.03010994
02:30:33|0.03010994
02:30:34|0.03010994
02:30:35|0.03010994
02:30:36|0.03010994
02:30:37|0.03010994
02:30:38|0.03010994
02:30:39|0.03010994
02:30:40|0.03010994
02:30:41|0.03010994
02:30:42|0.03010994
02:30:43|0.03010994
02:30:44|0.03010994
02:30:46|0.03010994
02:30:46|0.03010994
02:30:48|0.03010994
02:30:48|0.03010994
02:30:49|0.03011
02:30:51|0.03015384
02:30:53|0.03019805
02:30:54|0.03019805
02:30:54|0.03019805
02:30:56|0.03019805
02:30:57|0.03016902
02:30:58|0.03016902
02:30:58|0.03016686
02:31:00|0.03016686
02:31:00|0.03016686
02:31:02|0.03016686
02:31:03|0.03017576
02:31:04|0.03017576
02:31:05|0.03017576
02:31:06|0.03017576
02:31:07|0.03017576
02:31:08|0.03017576
02:31:09|0.03017576
02:31:10|0.03017576
02:31:11|0.03017576
02:31:13|0.03017576
02:31:14|0.03017576
02:31:15|0.03017576
02:31:16|0.03017576
02:31:17|0.03017576
02:31:19|0.03017576
02:31:19|0.03017576
02:31:20|0.03017576
02:31:21|0.03018277
02:31:23|0.03019149
02:31:23|0.03019149
02:31:26|0.03019149
02:31:26|0.03016913
02:31:27|0.03016913
02:31:28|0.03016913
02:31:29|0.03016913
02:31:30|0.03016913
02:31:31|0.03016913
02:31:32|0.03016913
02:31:33|0.03016913
02:31:34|0.03016913
02:31:35|0.03013708
02:31:36|0.03013708
02:31:37|0.03013708
02:31:38|0.03013708
02:31:39|0.03013708
02:31:40|0.03013708
02:31:41|0.03013708
02:31:42|0.03013708
02:31:43|0.03013708
02:31:44|0.03015
02:31:45|0.03015
02:31:47|0.03015
02:31:48|0.03015
02:31:48|0.03015
02:31:49|0.03015
02:31:52|0.03015
02:31:52|0.03015
02:31:53|0.03015
02:31:54|0.03015
02:31:55|0.03015
02:31:56|0.03015
02:31:58|0.03015
02:31:58|0.03015
02:31:59|0.03015
02:32:01|0.03015
02:32:01|0.03015
02:32:02|0.03015
02:32:03|0.03015
02:32:05|0.03015
02:32:06|0.03015
02:32:07|0.03015
02:32:08|0.03015
02:32:09|0.03015
02:32:10|0.03015
02:32:11|0.03015
02:32:12|0.03015
02:32:13|0.03015
02:32:14|0.03015
02:32:15|0.03015
02:32:16|0.03015
02:32:17|0.03014999
02:32:18|0.03014999
02:32:19|0.03014999
02:32:20|0.03014999
02:32:21|0.03014999
02:32:23|0.03014999
02:32:23|0.03014999
02:32:25|0.03014999
02:32:25|0.03014999
02:32:27|0.03014999
02:32:27|0.03014999
02:32:28|0.03014999
02:32:29|0.03014999
02:32:30|0.03014999
02:32:31|0.03014999
02:32:33|0.03012138
02:32:33|0.03012138
02:32:34|0.03012138
02:32:35|0.03012138
02:32:36|0.03012138
02:32:37|0.03012138
02:32:39|0.03012138
02:32:40|0.03012138
02:32:41|0.03012138
02:32:42|0.03012138
02:32:43|0.03012138
02:32:44|0.03012138
02:32:46|0.03012875
02:32:47|0.03012875
02:32:48|0.03012875
02:32:49|0.03012875
02:32:50|0.03012875
02:32:52|0.03012875
02:32:53|0.03012875
02:32:54|0.03012875
02:32:55|0.03011453
02:32:56|0.03011453
02:32:57|0.03011453
02:32:58|0.03011453
02:32:59|0.03011453
02:33:00|0.03012661
02:33:01|0.03012661
02:33:02|0.03012661
02:33:03|0.03010067
02:33:04|0.03010067
02:33:05|0.03010067
02:33:06|0.03012
02:33:07|0.03014926
02:33:09|0.03014926
02:33:11|0.03014926
02:33:11|0.03014926
02:33:12|0.03014926
02:33:13|0.03014926
02:33:14|0.03014926
02:33:16|0.03014926
02:33:17|0.03014926
02:33:18|0.03014926
02:33:19|0.03014926
02:33:20|0.03014926
02:33:21|0.03014926
02:33:22|0.03014926
02:33:23|0.03014926
02:33:23|0.03014926
02:33:25|0.03014926
02:33:26|0.03014926
02:33:26|0.03014926
02:33:28|0.03014926
02:33:28|0.03014926
02:33:30|0.03014926
02:33:31|0.03014926
02:33:31|0.03014926
02:33:32|0.03014926
02:33:34|0.03014926
02:33:35|0.03014926
02:33:36|0.03014926
02:33:37|0.03014926
02:33:38|0.03014926
02:33:39|0.03014926
02:33:39|0.03014926
02:33:41|0.03014926
02:33:42|0.03014926
02:33:43|0.03014926
02:33:44|0.03014926
02:33:45|0.03014926
02:33:47|0.03017635
02:33:47|0.03017635
02:33:49|0.03017635
02:33:51|0.0301775
02:33:51|0.0301775
02:33:52|0.0301775
02:33:53|0.0301775
02:33:54|0.0301775
02:33:55|0.0301775
02:33:56|0.0301775
02:33:57|0.0301775
02:33:58|0.0301775
02:33:59|0.0301775
02:34:00|0.0301775
02:34:01|0.0301775
02:34:02|0.0301775
02:34:04|0.0301775
02:34:05|0.0301775
02:34:06|0.0301775
02:34:07|0.0301775
02:34:08|0.0301775
02:34:09|0.0301775
02:34:10|0.0301775
02:34:11|0.0301775
02:34:12|0.0301775
02:34:14|0.0301775
02:34:14|0.0301775
02:34:15|0.0301775
02:34:17|0.0301775
02:34:17|0.0301775
02:34:18|0.0301775
02:34:19|0.0301775
02:34:20|0.0301775
02:34:22|0.0301775
02:34:22|0.0301775
02:34:23|0.0301775
02:34:25|0.0301775
02:34:25|0.03014053
02:34:27|0.03014053
02:34:27|0.03014053
02:34:28|0.03014053
02:34:30|0.03014053
02:34:30|0.03014053
02:34:32|0.03012002
02:34:32|0.03012002
02:34:33|0.03012002
02:34:34|0.03012002
02:34:36|0.03014045
02:34:36|0.03014045
02:34:37|0.03014045
02:34:39|0.03014045
02:34:40|0.03014045
02:34:41|0.03014045
02:34:41|0.03014045
02:34:42|0.03014045
02:34:43|0.03014045
02:34:44|0.03014045
02:34:45|0.03014045
02:34:47|0.03014045
02:34:48|0.03014045
02:34:49|0.03014045
02:34:50|0.03014045
02:34:51|0.03014045
02:34:52|0.03014045
02:34:54|0.03014045
02:34:54|0.03014045
02:34:55|0.03014045
02:34:57|0.03014045
02:34:57|0.03014045
02:34:58|0.03014053
02:34:59|0.03014053
02:35:00|0.03014053
02:35:02|0.03014053
02:35:03|0.03014053
02:35:05|0.03014053
02:35:05|0.03014053
02:35:07|0.03014053
02:35:09|0.03014053
02:35:09|0.03014053
02:35:10|0.03014053
02:35:11|0.03014053
02:35:13|0.03014053
02:35:14|0.03014053
02:35:15|0.03014053
02:35:16|0.03014053
02:35:17|0.03014053
02:35:18|0.03014053
02:35:19|0.03014053
02:35:20|0.03014053
02:35:21|0.03014053
02:35:23|0.03014045
02:35:23|0.03014045
02:35:25|0.03014045
02:35:26|0.03014045
02:35:27|0.03014045
02:35:28|0.03014045
02:35:29|0.03014045
02:35:30|0.03014045
02:35:31|0.03014045
02:35:32|0.03014045
02:35:33|0.03014045
02:35:34|0.03014045
02:35:35|0.03014045
02:35:36|0.03014045
02:35:37|0.03014045
02:35:38|0.03014045
02:35:39|0.03014045
02:35:40|0.03014045
02:35:41|0.03014045
02:35:42|0.03014045
02:35:43|0.03014045
02:35:44|0.03014045
02:35:45|0.03014045
02:35:46|0.03014045
02:35:47|0.03014045
02:35:49|0.03014045
02:35:49|0.03014045
02:35:51|0.03014045
02:35:52|0.03014045
02:35:53|0.03014045
02:35:54|0.03014045
02:35:55|0.03014045
02:35:57|0.03014045
02:35:58|0.03014045
02:35:59|0.03014045
02:36:00|0.03014045
02:36:00|0.03014045
02:36:02|0.03014045
02:36:03|0.03014045
02:36:04|0.03014045
02:36:05|0.03014045
02:36:06|0.03014045
02:36:08|0.03014045
02:36:09|0.03014044
02:36:10|0.03014044
02:36:12|0.03014044
02:36:12|0.03014044
02:36:14|0.03014044
02:36:15|0.03014044
02:36:17|0.03014044
02:36:18|0.03014044
02:36:19|0.03014044
02:36:19|0.03014044
02:36:20|0.03014044
02:36:22|0.03014044
02:36:22|0.03012001
02:36:23|0.03009974
02:36:25|0.03009974
02:36:25|0.03009974
02:36:26|0.03009974
02:36:27|0.03014501
02:36:29|0.03014501
02:36:30|0.03014501
02:36:31|0.03014501
02:36:31|0.03014501
02:36:33|0.03014501
02:36:34|0.03014501
02:36:35|0.03014501
02:36:36|0.03014501
02:36:37|0.03014501
02:36:38|0.03014501
02:36:39|0.03014501
02:36:40|0.03014501
02:36:41|0.03014501
02:36:42|0.03014501
02:36:43|0.03014501
02:36:44|0.03014501
02:36:45|0.03014501
02:36:46|0.03014501
02:36:47|0.03014501
02:36:48|0.03012897
02:36:49|0.03012897
02:36:50|0.03012897
02:36:51|0.03012897
02:36:53|0.03012897
02:36:53|0.03012897
02:36:54|0.03012897
02:36:56|0.03012897
02:36:56|0.03012885
02:36:58|0.03012885
02:36:59|0.03012885
02:37:00|0.03012885
02:37:01|0.03012885
02:37:02|0.03012885
02:37:03|0.03012885
02:37:04|0.03012885
02:37:05|0.03012885
02:37:06|0.03012885
02:37:07|0.03012885
02:37:08|0.03012885
02:37:09|0.03012885
02:37:11|0.03012885
02:37:12|0.03012885
02:37:13|0.03012885
02:37:14|0.03012885
02:37:15|0.03012885
02:37:15|0.03012885
02:37:16|0.03012885
02:37:17|0.03012885
02:37:19|0.03012885
02:37:19|0.03012885
02:37:21|0.03012885
02:37:22|0.03012885
02:37:22|0.03012885
02:37:24|0.03012885
02:37:24|0.03012885
02:37:26|0.03012885
02:37:27|0.03012885
02:37:27|0.03012885
02:37:29|0.03012885
02:37:30|0.03012885
02:37:31|0.03012885
02:37:32|0.03012885
02:37:33|0.03012885
02:37:34|0.03012885
02:37:35|0.03012885
02:37:36|0.03012885
02:37:37|0.03012885
02:37:38|0.03012885
02:37:39|0.03012885
02:37:40|0.03012885
02:37:41|0.03012885
02:37:42|0.03012885
02:37:43|0.03012885
02:37:44|0.03012885
02:37:46|0.03012885
02:37:46|0.03012885
02:37:47|0.03012885
02:37:48|0.03012885
02:37:50|0.03012885
02:37:51|0.03012885
02:37:53|0.03012885
02:37:53|0.03012885
02:37:54|0.03013614
02:37:55|0.03013614
02:37:56|0.03013614
02:37:57|0.03013614
02:37:58|0.03013614
02:37:59|0.03013614
02:38:00|0.03013614
02:38:01|0.03013614
02:38:02|0.03013614
02:38:03|0.03013614
02:38:04|0.03013614
02:38:05|0.03013614
02:38:06|0.03013614
02:38:07|0.03013614
02:38:09|0.03013614
02:38:10|0.03015628
02:38:11|0.03015628
02:38:11|0.03015628
02:38:13|0.03015628
02:38:14|0.03015628
02:38:15|0.03015628
02:38:16|0.03015628
02:38:17|0.03015628
02:38:18|0.03015628
02:38:20|0.03015628
02:38:20|0.03015628
02:38:21|0.03015628
02:38:22|0.03015628
02:38:24|0.03015628
02:38:24|0.03015628
02:38:25|0.03015628
02:38:26|0.03015628
02:38:27|0.03015628
02:38:28|0.03015628
02:38:29|0.03015628
02:38:30|0.03015628
02:38:32|0.03019188
02:38:33|0.03019188
02:38:34|0.0302026
02:38:35|0.0302026
02:38:36|0.03018369
02:38:37|0.03024527
02:38:38|0.03024527
02:38:39|0.03024805
02:38:39|0.03022064
02:38:41|0.03022064
02:38:42|0.03022064
02:38:42|0.03022064
02:38:44|0.03022064
02:38:44|0.03022064
02:38:46|0.03022064
02:38:47|0.03022064
02:38:47|0.03022064
02:38:49|0.03022064
02:38:50|0.03022064
02:38:51|0.03022064
02:38:53|0.03021775
02:38:54|0.03021775
02:38:54|0.03021775
02:38:55|0.03021775
02:38:57|0.03021775
02:38:58|0.0302117
02:38:58|0.0302117
02:39:00|0.0302117
02:39:02|0.0302117
02:39:03|0.0302117
02:39:04|0.0302117
02:39:05|0.0302117
02:39:07|0.0302117
02:39:07|0.0302117
02:39:08|0.0302117
02:39:09|0.0302117
02:39:10|0.0302117
02:39:11|0.0302117
02:39:12|0.0302117
02:39:13|0.0302117
02:39:14|0.0302117
02:39:15|0.0302117
02:39:16|0.0302117
02:39:17|0.0302117
02:39:18|0.0302117
02:39:19|0.0302117
02:39:20|0.03017556
02:39:21|0.030207
02:39:22|0.030207
02:39:23|0.030207
02:39:24|0.030207
02:39:25|0.030207
02:39:26|0.030207
02:39:27|0.030207
02:39:28|0.030207
02:39:29|0.030207
02:39:30|0.030207
02:39:31|0.030207
02:39:32|0.030207
02:39:33|0.030207
02:39:34|0.030207
02:39:35|0.030207
02:39:36|0.030207
02:39:37|0.030207
02:39:38|0.030207
02:39:39|0.030207
02:39:40|0.030207
02:39:41|0.030207
02:39:42|0.030207
02:39:43|0.030207
02:39:44|0.030207
02:39:45|0.030207
02:39:46|0.030207
02:39:47|0.030207
02:39:48|0.030207
02:39:49|0.030207
02:39:50|0.030207
02:39:51|0.030207
02:39:52|0.030207
02:39:53|0.030207
02:39:55|0.030207
02:39:56|0.030207
02:39:56|0.030207
02:39:58|0.030207
02:39:59|0.030207
02:40:01|0.03020351
02:40:01|0.03020351
02:40:03|0.03020351
02:40:04|0.03021057
02:40:05|0.03021057
02:40:05|0.03021057
02:40:06|0.03021057
02:40:07|0.03021057
02:40:08|0.03021057
02:40:09|0.03021057
02:40:11|0.03021057
02:40:12|0.03021057
02:40:13|0.03021057
02:40:14|0.0301542
02:40:15|0.0301542
02:40:16|0.0301542
02:40:17|0.0301542
02:40:18|0.0301542
02:40:19|0.0301542
02:40:20|0.0301542
02:40:21|0.0301542
02:40:22|0.0301542
02:40:23|0.0301542
02:40:24|0.0301542
02:40:25|0.03021143
02:40:26|0.03021143
02:40:27|0.03021143
02:40:28|0.03021143
02:40:29|0.03021143
02:40:30|0.03021143
02:40:31|0.03021143
02:40:32|0.03021143
02:40:33|0.03021143
02:40:34|0.03021143
02:40:35|0.03021143
02:40:36|0.03021143
02:40:37|0.03021143
02:40:38|0.03021143
02:40:39|0.03021143
02:40:40|0.03021143
02:40:41|0.03021143
02:40:42|0.03021143
02:40:43|0.03021
02:40:44|0.03021
02:40:45|0.03021
02:40:46|0.03021
02:40:47|0.03021
02:40:48|0.03021
02:40:49|0.03021
02:40:50|0.03021
02:40:51|0.03021
02:40:52|0.03021
02:40:54|0.03021
02:40:54|0.03021
02:40:55|0.03021
02:40:57|0.03021
02:40:58|0.03021
02:40:59|0.03021
02:41:01|0.03021
02:41:01|0.03021
02:41:03|0.03021
02:41:04|0.03021
02:41:05|0.03021
02:41:06|0.03021
02:41:07|0.03021
02:41:08|0.03021
02:41:09|0.03021
02:41:10|0.03021
02:41:11|0.03021
02:41:12|0.03021143
02:41:13|0.03021143
02:41:15|0.03018503
02:41:16|0.03018503
02:41:17|0.03018503
02:41:18|0.03018503
02:41:19|0.03018503
02:41:20|0.03018503
02:41:20|0.03018503
02:41:22|0.03018503
02:41:23|0.03018503
02:41:24|0.03018503
02:41:24|0.03018503
02:41:26|0.03018503
02:41:26|0.03018503
02:41:27|0.03018503
02:41:29|0.03018503
02:41:30|0.03018503
02:41:30|0.03018503
02:41:32|0.03018503
02:41:33|0.03018503
02:41:33|0.03018503
02:41:34|0.03018503
02:41:36|0.03018503
02:41:36|0.03018503
02:41:37|0.03018503
02:41:38|0.03021143
02:41:39|0.03021143
02:41:41|0.03021143
02:41:42|0.03021143
02:41:43|0.03024526
02:41:44|0.03024526
02:41:44|0.03024526
02:41:45|0.03024526
02:41:47|0.03024526
02:41:48|0.03024526
02:41:49|0.03024526
02:41:50|0.03024526
02:41:51|0.03024526
02:41:52|0.03024526
02:41:53|0.03024526
02:41:55|0.03024526
02:41:56|0.03024526
02:41:57|0.03024526
02:41:58|0.03024526
02:41:59|0.03024526
02:42:00|0.03024526
02:42:01|0.03024526
02:42:02|0.03021683
02:42:03|0.03021683
02:42:04|0.03021683
02:42:05|0.03021683
02:42:06|0.03021683
02:42:07|0.03021683
02:42:08|0.03021683
02:42:10|0.03021683
02:42:11|0.03021683
02:42:12|0.03021683
02:42:13|0.03021683
02:42:14|0.03021683
02:42:15|0.03021683
02:42:17|0.03021683
02:42:18|0.03021683
02:42:19|0.03021683
02:42:20|0.03021683
02:42:20|0.03021683
02:42:22|0.03021683
02:42:23|0.03023001
02:42:24|0.03023001
02:42:25|0.03023001
02:42:26|0.03023001
02:42:27|0.03023001
02:42:28|0.03023001
02:42:29|0.03023001
02:42:30|0.03023001
02:42:31|0.03023001
02:42:32|0.03023001
02:42:33|0.03023001
02:42:34|0.03023001
02:42:35|0.03023001
02:42:36|0.03023001
02:42:37|0.03023001
02:42:38|0.03023001
02:42:39|0.03023001
02:42:40|0.03023001
02:42:41|0.03023001
02:42:42|0.03023001
02:42:43|0.03023001
02:42:44|0.03023001
02:42:45|0.03023001
02:42:46|0.03023001
02:42:47|0.03023001
02:42:48|0.03023001
02:42:49|0.03023001
02:42:50|0.03023001
02:42:51|0.03023001
02:42:52|0.03023001
02:42:53|0.03023999
02:42:54|0.03023999
02:42:55|0.03023999
02:42:56|0.03023999
02:42:58|0.03023577
02:42:59|0.03025518
02:43:01|0.03025518
02:43:02|0.03025518
02:43:04|0.03025518
02:43:05|0.03025518
02:43:06|0.03025518
02:43:07|0.03025518
02:43:09|0.03025518
02:43:09|0.03025518
02:43:11|0.03025518
02:43:12|0.03025518
02:43:13|0.03025518
02:43:14|0.03025518
02:43:15|0.03024
02:43:16|0.03024999
02:43:17|0.03024999
02:43:18|0.03024999
02:43:19|0.03024999
02:43:20|0.03024999
02:43:21|0.03024999
02:43:22|0.03024999
02:43:23|0.03024999
02:43:24|0.03024
02:43:25|0.03023001
02:43:26|0.03023001
02:43:27|0.03023001
02:43:28|0.03023001
02:43:30|0.03023001
02:43:31|0.03023001
02:43:33|0.03023001
02:43:33|0.03024
02:43:34|0.03024999
02:43:35|0.03024999
02:43:36|0.03024999
02:43:38|0.03024999
02:43:39|0.03024999
02:43:41|0.03024999
02:43:41|0.03024999
02:43:42|0.03024999
02:43:43|0.03024999
02:43:44|0.03024999
02:43:46|0.03024999
02:43:47|0.03024999
02:43:47|0.03024
02:43:50|0.03024
02:43:50|0.03024
02:43:51|0.03024
02:43:52|0.03024
02:43:53|0.03024
02:43:54|0.03024
02:43:55|0.03024
02:43:56|0.03024
02:43:57|0.03024
02:43:59|0.03024
02:44:00|0.03024
02:44:01|0.03024
02:44:02|0.03024
02:44:03|0.03024
02:44:05|0.03024
02:44:05|0.03024
02:44:06|0.03024
02:44:07|0.03024
02:44:08|0.03024
02:44:09|0.0302529
02:44:10|0.0302529
02:44:11|0.0302529
02:44:12|0.0302529
02:44:13|0.0302529
02:44:14|0.0302529
02:44:15|0.0302529
02:44:16|0.0302529
02:44:18|0.0302529
02:44:18|0.0302529
02:44:21|0.0302529
02:44:21|0.0302529
02:44:22|0.03023815
02:44:23|0.03023565
02:44:24|0.03023565
02:44:25|0.03023565
02:44:26|0.03023565
02:44:27|0.03023565
02:44:28|0.03023565
02:44:29|0.03023565
02:44:30|0.03023565
02:44:31|0.03023565
02:44:32|0.03023565
02:44:33|0.03023565
02:44:35|0.03023565
02:44:36|0.03023565
02:44:36|0.03023565
02:44:37|0.03023565
02:44:39|0.03024
02:44:41|0.03024
02:44:41|0.03024
02:44:43|0.03024
02:44:44|0.03024
02:44:45|0.03023684
02:44:47|0.03025152
02:44:47|0.03025153
02:44:48|0.03025153
02:44:49|0.03025153
02:44:51|0.03025153
02:44:52|0.03025153
02:44:53|0.03025153
02:44:54|0.03024
02:44:54|0.03024
02:44:55|0.03024
02:44:57|0.03024
02:44:58|0.03024
02:44:58|0.03024
02:45:00|0.03024
02:45:01|0.03024
02:45:03|0.03024
02:45:04|0.03024102
02:45:06|0.03024085
02:45:06|0.03024085
02:45:08|0.03024085
02:45:10|0.03024085
02:45:11|0.03024103
02:45:12|0.03024103
02:45:14|0.03024103
02:45:14|0.03024103
02:45:15|0.03024103
02:45:16|0.03024103
02:45:18|0.03024103
02:45:19|0.03024103
02:45:20|0.03024103
02:45:21|0.03024103
02:45:22|0.03024103
02:45:23|0.03024103
02:45:25|0.03024103
02:45:25|0.03024103
02:45:26|0.03024103
02:45:27|0.03024103
02:45:29|0.03024103
02:45:29|0.03024103
02:45:30|0.03024103
02:45:32|0.03024103
02:45:32|0.03024103
02:45:34|0.03024103
02:45:35|0.03024103
02:45:36|0.030236
02:45:37|0.030236
02:45:39|0.030236
02:45:40|0.030236
02:45:40|0.030236
02:45:41|0.030236
02:45:42|0.030236
02:45:43|0.030236
02:45:44|0.030236
02:45:45|0.030236
02:45:47|0.030236
02:45:47|0.03025274
02:45:49|0.03025274
02:45:49|0.03025274
02:45:50|0.03025274
02:45:52|0.03025274
02:45:53|0.03025274
02:45:54|0.03025274
02:45:54|0.03025274
02:45:55|0.03025274
02:45:57|0.03025274
02:45:58|0.03024
02:46:00|0.03024
02:46:01|0.03024
02:46:03|0.03024
02:46:04|0.03024
02:46:04|0.03024
02:46:05|0.03024
02:46:06|0.03024
02:46:07|0.03024
02:46:09|0.03025273
02:46:09|0.03025273
02:46:10|0.03025273
02:46:12|0.03025273
02:46:13|0.03025273
02:46:14|0.03025273
02:46:15|0.03025273
02:46:16|0.03025273
02:46:17|0.03025273
02:46:18|0.03025273
02:46:19|0.03025273
02:46:20|0.03025273
02:46:22|0.03025273
02:46:23|0.03025273
02:46:23|0.03025273
02:46:25|0.03025273
02:46:26|0.03025273
02:46:27|0.03025267
02:46:28|0.03025267
02:46:28|0.03025267
02:46:30|0.03025267
02:46:31|0.03025267
02:46:31|0.03025267
02:46:33|0.03025267
02:46:34|0.03025267
02:46:34|0.03025267
02:46:36|0.03025267
02:46:37|0.03025267
02:46:38|0.03025267
02:46:39|0.03025267
02:46:40|0.03025267
02:46:41|0.03025267
02:46:42|0.03025267
02:46:43|0.03025267
02:46:43|0.03025267
02:46:45|0.03025267
02:46:46|0.03025267
02:46:46|0.03025267
02:46:48|0.03025267
02:46:48|0.03025267
02:46:49|0.03025267
02:46:51|0.03025267
02:46:52|0.03025267
02:46:53|0.03025267
02:46:54|0.03025267
02:46:55|0.03025267
02:46:56|0.03025267
02:46:57|0.03025267
02:46:58|0.03025272
02:47:00|0.03025272
02:47:00|0.03025272
02:47:01|0.03025272
02:47:02|0.03025272
02:47:03|0.03025272
02:47:04|0.03025272
02:47:05|0.03025272
02:47:06|0.03025272
02:47:07|0.03025272
02:47:08|0.03025273
02:47:09|0.03025273
02:47:10|0.03025273
02:47:12|0.03025273
02:47:14|0.03025273
02:47:15|0.03025273
02:47:16|0.03025273
02:47:18|0.03025273
02:47:18|0.03025273
02:47:20|0.03025273
02:47:20|0.03025273
02:47:22|0.03025273
02:47:23|0.03025273
02:47:24|0.03025273
02:47:25|0.03025273
02:47:26|0.03025273
02:47:27|0.03025273
02:47:28|0.03025273
02:47:29|0.03025273
02:47:30|0.03025273
02:47:31|0.03025273
02:47:32|0.03025273
02:47:33|0.03025273
02:47:34|0.03025273
02:47:35|0.03025273
02:47:36|0.03025267
02:47:37|0.03025267
02:47:38|0.03025267
02:47:39|0.03025267
02:47:40|0.0302596
02:47:41|0.0302596
02:47:42|0.0302596
02:47:43|0.0302596
02:47:44|0.03025267
02:47:46|0.03025267
02:47:46|0.03025267
02:47:47|0.03025267
02:47:48|0.03025267
02:47:49|0.03025267
02:47:50|0.03025267
02:47:51|0.03025267
02:47:52|0.03025267
02:47:54|0.03025267
02:47:55|0.03025267
02:47:56|0.03025267
02:47:57|0.03025267
02:47:57|0.03025267
02:47:58|0.03025267
02:48:01|0.030266
02:48:01|0.030266
02:48:02|0.030266
02:48:04|0.030266
02:48:05|0.03025475
02:48:07|0.03025261
02:48:07|0.03025261
02:48:08|0.03025267
02:48:09|0.03025267
02:48:10|0.03025267
02:48:12|0.03025267
02:48:13|0.03025267
02:48:14|0.03025267
02:48:15|0.03025267
02:48:17|0.03025267
02:48:18|0.03025267
02:48:18|0.03025267
02:48:19|0.03025267
02:48:20|0.03025267
02:48:21|0.03025267
02:48:22|0.03025267
02:48:23|0.03025267
02:48:24|0.03025267
02:48:25|0.03025267
02:48:26|0.03025267
02:48:27|0.03025267
02:48:28|0.03025267
02:48:29|0.03025267
02:48:30|0.03025267
02:48:31|0.03025267
02:48:32|0.03025267
02:48:33|0.03025267
02:48:34|0.03025267
02:48:35|0.03025267
02:48:36|0.03025267
02:48:38|0.03025267
02:48:38|0.03025267
02:48:39|0.03025267
02:48:41|0.03025267
02:48:41|0.03025267
02:48:43|0.03025267
02:48:44|0.03025267
02:48:45|0.03025267
02:48:46|0.03025267
02:48:47|0.03025267
02:48:48|0.03025267
02:48:49|0.03025267
02:48:50|0.03025267
02:48:51|0.03025267
02:48:51|0.03025267
02:48:52|0.03025267
02:48:53|0.03025798
02:48:55|0.03025798
02:48:56|0.03025798
02:48:57|0.03025267
02:48:59|0.03025267
02:48:59|0.03025267
02:49:00|0.03027694
02:49:01|0.03027694
02:49:03|0.03027694
02:49:03|0.03027694
02:49:05|0.03027694
02:49:06|0.03027694
02:49:07|0.03027694
02:49:08|0.03027694
02:49:09|0.03027694
02:49:10|0.03027694
02:49:12|0.03027694
02:49:12|0.03027694
02:49:13|0.03027694
02:49:14|0.03027694
02:49:15|0.03027694
02:49:16|0.03027694
02:49:17|0.03027694
02:49:18|0.03027694
02:49:19|0.03025798
02:49:20|0.03025798
02:49:22|0.03025798
02:49:22|0.03025798
02:49:23|0.03025267
02:49:24|0.03025267
02:49:25|0.03025267
02:49:27|0.03026374
02:49:27|0.03026374
02:49:28|0.03026374
02:49:30|0.03026374
02:49:31|0.03026374
02:49:32|0.03027232
02:49:33|0.03027232
02:49:34|0.03027232
02:49:35|0.03027232
02:49:36|0.03027232
02:49:37|0.03027232
02:49:38|0.03027232
02:49:39|0.03027232
02:49:40|0.03027232
02:49:41|0.03027232
02:49:42|0.03027232
02:49:43|0.03027232
02:49:44|0.03027232
02:49:45|0.03027232
02:49:47|0.03027232
02:49:48|0.03027232
02:49:48|0.03027232
02:49:49|0.03027232
02:49:50|0.03027232
02:49:51|0.03027232
02:49:52|0.03027232
02:49:53|0.03027232
02:49:54|0.03027232
02:49:55|0.03027232
02:49:56|0.03027232
02:49:57|0.03027232
02:49:58|0.03027232
02:50:00|0.03027232
02:50:01|0.03027232
02:50:02|0.03027232
02:50:04|0.03027232
02:50:05|0.03027232
02:50:06|0.03027232
02:50:07|0.03027232
02:50:08|0.03027232
02:50:09|0.03027232
02:50:10|0.03027232
02:50:11|0.03027232
02:50:13|0.03027232
02:50:13|0.03027232
02:50:14|0.03027232
02:50:16|0.03027232
02:50:17|0.03027232
02:50:17|0.03027232
02:50:18|0.03027232
02:50:19|0.03027232
02:50:21|0.03027232
02:50:22|0.03027232
02:50:22|0.03027232
02:50:23|0.03027232
02:50:25|0.03027232
02:50:27|0.03027232
02:50:28|0.03027232
02:50:29|0.03027236
02:50:30|0.03027236
02:50:31|0.03027236
02:50:32|0.03027236
02:50:34|0.03027236
02:50:35|0.03027236
02:50:35|0.03027236
02:50:37|0.03027236
02:50:38|0.03027236
02:50:39|0.03027236
02:50:40|0.03027236
02:50:41|0.03027236
02:50:42|0.03027236
02:50:43|0.03027236
02:50:44|0.03027236
02:50:45|0.03027236
02:50:46|0.03027236
02:50:47|0.03027236
02:50:49|0.03027694
02:50:50|0.03027694
02:50:51|0.03027694
02:50:51|0.03027694
02:50:53|0.03027694
02:50:53|0.03027694
02:50:55|0.03027694
02:50:55|0.03027694
02:50:57|0.03027694
02:50:57|0.03027694
02:50:58|0.03027694
02:51:00|0.03027694
02:51:01|0.03027694
02:51:02|0.03027694
02:51:03|0.03027694
02:51:04|0.03027694
02:51:06|0.03027011
02:51:06|0.03027011
02:51:07|0.03027011
02:51:09|0.03027694
02:51:10|0.03027694
02:51:10|0.03027694
02:51:12|0.03027694
02:51:12|0.03027694
02:51:14|0.03027694
02:51:14|0.03027694
02:51:16|0.03027694
02:51:17|0.03027694
02:51:18|0.030273
02:51:19|0.030273
02:51:21|0.030273
02:51:21|0.03027694
02:51:22|0.03027694
02:51:23|0.03027694
02:51:24|0.03027694
02:51:25|0.03027694
02:51:26|0.03027694
02:51:27|0.03027694
02:51:28|0.03027694
02:51:30|0.03027694
02:51:31|0.03027694
02:51:32|0.03027694
02:51:33|0.03027694
02:51:34|0.03027694
02:51:34|0.03027694
02:51:36|0.030273
02:51:37|0.030273
02:51:38|0.030273
02:51:39|0.030273
02:51:40|0.030273
02:51:42|0.030273
02:51:42|0.030273
02:51:43|0.030273
02:51:44|0.030273
02:51:45|0.030273
02:51:46|0.030273
02:51:47|0.030273
02:51:48|0.030273
02:51:49|0.030273
02:51:51|0.030273
02:51:52|0.030273
02:51:53|0.030273
02:51:54|0.030273
02:51:55|0.030273
02:51:56|0.030273
02:51:56|0.030273
02:51:57|0.030273
02:51:58|0.030273
02:51:59|0.030273
02:52:01|0.030273
02:52:02|0.030273
02:52:03|0.030273
02:52:05|0.030273
02:52:07|0.030273
02:52:07|0.030273
02:52:08|0.030273
02:52:09|0.030273
02:52:10|0.030273
02:52:12|0.030273
02:52:13|0.030273
02:52:14|0.030273
02:52:15|0.030273
02:52:17|0.030273
02:52:17|0.030273
02:52:18|0.030273
02:52:19|0.030273
02:52:20|0.030273
02:52:21|0.030273
02:52:22|0.030273
02:52:23|0.030273
02:52:24|0.030273
02:52:25|0.030273
02:52:26|0.030273
02:52:27|0.030273
02:52:28|0.030273
02:52:29|0.030273
02:52:30|0.030273
02:52:31|0.030273
02:52:33|0.030273
02:52:34|0.030273
02:52:35|0.030273
02:52:35|0.030273
02:52:36|0.030273
02:52:37|0.030273
02:52:40|0.030273
02:52:40|0.030273
02:52:41|0.030273
02:52:42|0.030273
02:52:44|0.030273
02:52:44|0.030273
02:52:45|0.030273
02:52:46|0.030273
02:52:48|0.03027011
02:52:48|0.03027011
02:52:50|0.03027011
02:52:50|0.03027011
02:52:51|0.03027011
02:52:52|0.03027299
02:52:53|0.03027299
02:52:54|0.03027299
02:52:56|0.03027299
02:52:57|0.03027299
02:52:58|0.03027299
02:52:59|0.03027299
02:53:01|0.03027299
02:53:01|0.03027299
02:53:03|0.03027299
02:53:03|0.03027299
02:53:05|0.03027299
02:53:06|0.03027299
02:53:08|0.03027299
02:53:09|0.03027299
02:53:09|0.03027299
02:53:11|0.03027299
02:53:12|0.03027299
02:53:14|0.03027299
02:53:15|0.03027299
02:53:15|0.03027299
02:53:16|0.03027299
02:53:17|0.03027299
02:53:18|0.03027299
02:53:19|0.030273
02:53:20|0.030273
02:53:22|0.030273
02:53:23|0.030273
02:53:24|0.030273
02:53:24|0.030273
02:53:26|0.03027299
02:53:26|0.03027299
02:53:27|0.03027299
02:53:28|0.03027299
02:53:29|0.03027299
02:53:30|0.03027546
02:53:32|0.03027546
02:53:33|0.03027546
02:53:34|0.03027694
02:53:35|0.03027694
02:53:35|0.03027694
02:53:36|0.03027694
02:53:38|0.03027694
02:53:40|0.03027694
02:53:40|0.03027694
02:53:41|0.03027694
02:53:43|0.03027694
02:53:44|0.03027694
02:53:45|0.03027694
02:53:46|0.03027694
02:53:47|0.03027694
02:53:48|0.03027693
02:53:49|0.03027693
02:53:50|0.03027693
02:53:51|0.03027693
02:53:52|0.03027693
02:53:53|0.03027693
02:53:54|0.03027693
02:53:55|0.03027693
02:53:56|0.03027693
02:53:57|0.03027693
02:53:58|0.03027693
02:53:59|0.03027693
02:54:00|0.03027693
02:54:01|0.03027693
02:54:02|0.03027693
02:54:03|0.03027693
02:54:04|0.03027693
02:54:05|0.03027693
02:54:07|0.03027012
02:54:08|0.03027012
02:54:10|0.03027011
02:54:11|0.03027011
02:54:12|0.03027011
02:54:13|0.03027011
02:54:15|0.03027011
02:54:15|0.03027011
02:54:16|0.03027011
02:54:18|0.03027011
02:54:18|0.03027011
02:54:19|0.03027011
02:54:21|0.03027011
02:54:22|0.03027011
02:54:23|0.03027011
02:54:24|0.03027011
02:54:25|0.03027011
02:54:26|0.03027011
02:54:28|0.03027011
02:54:29|0.03027011
02:54:29|0.03027011
02:54:30|0.03027011
02:54:31|0.03027011
02:54:33|0.03027011
02:54:34|0.03027011
02:54:35|0.03027011
02:54:36|0.03027011
02:54:37|0.03027011
02:54:38|0.03027011
02:54:39|0.03027011
02:54:40|0.03027011
02:54:41|0.03027011
02:54:42|0.03027011
02:54:43|0.03027011
02:54:44|0.03027011
02:54:45|0.03027011
02:54:46|0.03027011
02:54:47|0.03027011
02:54:48|0.03027011
02:54:49|0.03027011
02:54:50|0.03027011
02:54:51|0.03027011
02:54:52|0.03027011
02:54:53|0.03027011
02:54:54|0.03027011
02:54:55|0.03027011
02:54:56|0.03027011
02:54:57|0.03027011
02:54:58|0.03027694
02:54:59|0.03027694
02:55:00|0.03027694
02:55:01|0.03027694
02:55:03|0.03027694
02:55:04|0.03027694
02:55:06|0.03027694
02:55:07|0.03029671
02:55:08|0.03029671
02:55:09|0.03029671
02:55:10|0.03029671
02:55:11|0.03029671
02:55:12|0.03029671
02:55:13|0.03029671
02:55:14|0.03029671
02:55:15|0.03029671
02:55:17|0.03029671
02:55:17|0.03029671
02:55:18|0.03029671
02:55:19|0.03029671
02:55:20|0.03029671
02:55:22|0.03029671
02:55:22|0.03029671
02:55:23|0.03027012
02:55:24|0.03027012
02:55:25|0.03027012
02:55:26|0.03027012
02:55:27|0.03027012
02:55:28|0.03027012
02:55:29|0.03027012
02:55:30|0.03029671
02:55:31|0.0303
02:55:32|0.0303
02:55:33|0.0303
02:55:34|0.0303
02:55:35|0.0303
02:55:36|0.0303
02:55:37|0.0303
02:55:38|0.03030612
02:55:39|0.03030612
02:55:40|0.03030612
02:55:41|0.03030612
02:55:43|0.03030612
02:55:43|0.03030768
02:55:44|0.03030768
02:55:45|0.03030768
02:55:46|0.03030768
02:55:47|0.03030768
02:55:48|0.03030768
02:55:49|0.03030768
02:55:50|0.03030768
02:55:51|0.03029667
02:55:52|0.03029667
02:55:53|0.03029667
02:55:54|0.03029667
02:55:55|0.03029667
02:55:56|0.03029667
02:55:57|0.03029667
02:55:58|0.03029667
02:55:59|0.03029667
02:56:00|0.03029667
02:56:01|0.03029667
02:56:02|0.03029667
02:56:03|0.03029667
02:56:04|0.03029667
02:56:05|0.03029667
02:56:06|0.03029667
02:56:08|0.03029667
02:56:08|0.03029667
02:56:10|0.03029667
02:56:12|0.03029667
02:56:12|0.03029667
02:56:13|0.03029667
02:56:14|0.03029667
02:56:15|0.03029667
02:56:16|0.03029667
02:56:17|0.03029667
02:56:19|0.03029667
02:56:21|0.03029667
02:56:22|0.03029667
02:56:23|0.03029668
02:56:24|0.03029668
02:56:25|0.03029668
02:56:26|0.03029668
02:56:27|0.03029668
02:56:29|0.03029668
02:56:29|0.03030768
02:56:30|0.03030768
02:56:31|0.03030768
02:56:32|0.03030768
02:56:34|0.03030768
02:56:35|0.03030768
02:56:37|0.03030768
02:56:37|0.03030768
02:56:38|0.03030768
02:56:40|0.03030768
02:56:41|0.03030768
02:56:42|0.03030768
02:56:43|0.03030768
02:56:44|0.03030768
02:56:45|0.03030927
02:56:46|0.03030927
02:56:47|0.03030927
02:56:48|0.03030927
02:56:49|0.03030927
02:56:50|0.03030927
02:56:51|0.03030927
02:56:52|0.03030927
02:56:53|0.03030927
02:56:54|0.03031831
02:56:55|0.03034215
02:56:56|0.03034215
02:56:57|0.03034215
02:56:58|0.03034215
02:56:59|0.03034215
02:57:00|0.03034612
02:57:01|0.03034612
02:57:03|0.03034612
02:57:03|0.03034454
02:57:04|0.03034454
02:57:06|0.03034454
02:57:07|0.03034454
02:57:08|0.03034454
02:57:10|0.03034217
02:57:10|0.03034217
02:57:12|0.03035559
02:57:13|0.03035559
02:57:15|0.03035559
02:57:16|0.03035559
02:57:17|0.03035559
02:57:17|0.03035559
02:57:19|0.03035559
02:57:20|0.03035559
02:57:21|0.03035559
02:57:22|0.03035559
02:57:23|0.03035559
02:57:24|0.03035559
02:57:25|0.03037582
02:57:26|0.03037582
02:57:27|0.03038774
02:57:28|0.03039857
02:57:29|0.03039857
02:57:30|0.03039857
02:57:31|0.03039857
02:57:32|0.03039857
02:57:33|0.03039857
02:57:34|0.03039857
02:57:35|0.03039857
02:57:36|0.03039136
02:57:37|0.03039136
02:57:38|0.03039136
02:57:39|0.0303864
02:57:40|0.03039065
02:57:42|0.03039065
02:57:43|0.03039065
02:57:43|0.03039065
02:57:45|0.03039065
02:57:46|0.03039065
02:57:47|0.03039065
02:57:47|0.03039133
02:57:48|0.03039137
02:57:50|0.03039137
02:57:51|0.03039137
02:57:51|0.03039137
02:57:53|0.03039137
02:57:54|0.03039137
02:57:54|0.03039137
02:57:55|0.03039137
02:57:57|0.03039137
02:57:58|0.03039137
02:57:59|0.03039137
02:57:59|0.03039137
02:58:01|0.03039137
02:58:01|0.03039137
02:58:02|0.03039137
02:58:03|0.03039133
02:58:05|0.03039133
02:58:06|0.03039133
02:58:06|0.03039133
02:58:07|0.03039133
02:58:08|0.03039137
02:58:10|0.03039137
02:58:12|0.03039137
02:58:13|0.03040134
02:58:14|0.03040134
02:58:16|0.03040134
02:58:17|0.03040134
02:58:18|0.03041665
02:58:19|0.03040134
02:58:20|0.03040134
02:58:21|0.03040134
02:58:22|0.03040134
02:58:23|0.03040134
02:58:24|0.03040134
02:58:25|0.03040134
02:58:26|0.03040134
02:58:28|0.03040134
02:58:28|0.03040134
02:58:30|0.03040134
02:58:32|0.03041666
02:58:33|0.03041666
02:58:33|0.03041666
02:58:35|0.03041666
02:58:37|0.03041666
02:58:37|0.03041666
02:58:38|0.03042
02:58:39|0.03042
02:58:41|0.03042
02:58:42|0.03042
02:58:44|0.03042
02:58:44|0.03042
02:58:45|0.03042
02:58:46|0.03042
02:58:47|0.03042
02:58:48|0.03042
02:58:49|0.03042
02:58:50|0.03042
02:58:51|0.03039137
02:58:52|0.03039137
02:58:53|0.03042
02:58:54|0.03042
02:58:55|0.03042
02:58:56|0.03042
02:58:57|0.03042
02:58:58|0.03042
02:58:59|0.03042
02:59:00|0.03042
02:59:01|0.03042
02:59:02|0.03042
02:59:03|0.03042
02:59:04|0.03042
02:59:05|0.03042
02:59:06|0.03042
02:59:07|0.03042
02:59:08|0.03042
02:59:09|0.03041666
02:59:11|0.03041666
02:59:11|0.03041666
02:59:13|0.03041999
02:59:14|0.03042
02:59:16|0.03042
02:59:16|0.03042
02:59:17|0.03042
02:59:18|0.03042
02:59:20|0.03042
02:59:21|0.03042
02:59:22|0.03042
02:59:23|0.03042
02:59:24|0.03042
02:59:25|0.03042
02:59:26|0.03042
02:59:27|0.03042
02:59:28|0.03042
02:59:29|0.03042
02:59:30|0.03042337
02:59:31|0.03042337
02:59:32|0.03042337
02:59:33|0.03044543
02:59:34|0.03044543
02:59:35|0.03045131
02:59:36|0.03045131
02:59:37|0.03045131
02:59:38|0.03045131
02:59:40|0.03045131
02:59:40|0.03045131
02:59:41|0.03045131
02:59:42|0.03045131
02:59:43|0.03045131
02:59:44|0.03045131
02:59:45|0.03045131
02:59:46|0.03045131
02:59:47|0.03045131
02:59:49|0.03045131
02:59:51|0.0304536
02:59:51|0.0304536
02:59:53|0.03045361
02:59:54|0.03045361
02:59:55|0.03045361
02:59:56|0.03045361
02:59:57|0.03045361
02:59:58|0.03045361
02:59:59|0.03045361
03:00:00|0.03045361
03:00:01|0.03045361
03:00:01|0.03045361
03:00:03|0.03045361
03:00:04|0.03046152
03:00:05|0.03046152
03:00:06|0.03046152
03:00:07|0.03045361
03:00:09|0.03045361
03:00:10|0.03047633
03:00:11|0.03047633
03:00:13|0.03047633
03:00:14|0.03047633
03:00:16|0.03047633
03:00:17|0.03047633
03:00:19|0.03047635
03:00:19|0.03047635
03:00:21|0.03047635
03:00:22|0.03048717
03:00:23|0.03049
03:00:25|0.03049
03:00:25|0.03049
03:00:26|0.03049
03:00:27|0.0304904
03:00:28|0.0304904
03:00:30|0.03049
03:00:31|0.03049
03:00:32|0.03049085
03:00:34|0.03049085
03:00:34|0.03049085
03:00:35|0.0305
03:00:36|0.0305
03:00:37|0.0304929
03:00:38|0.0304929
03:00:39|0.03049377
03:00:41|0.03049428
03:00:42|0.03049428
03:00:43|0.03049428
03:00:43|0.03049428
03:00:45|0.03049215
03:00:46|0.03049215
03:00:47|0.03049215
03:00:48|0.03049215
03:00:49|0.03049215
03:00:49|0.03049215
03:00:50|0.03049215
03:00:52|0.03049999
03:00:52|0.03049999
03:00:54|0.03049999
03:00:56|0.03049999
03:00:56|0.03049999
03:00:57|0.03049999
03:00:59|0.03049999
03:01:00|0.03049999
03:01:01|0.03049999
03:01:02|0.03049999
03:01:03|0.0305
03:01:04|0.0305
03:01:05|0.0305
03:01:06|0.0305
03:01:07|0.0305
03:01:08|0.0305
03:01:09|0.0305
03:01:10|0.0305
03:01:11|0.0305
03:01:12|0.0305
03:01:13|0.0305
03:01:14|0.0305
03:01:16|0.0305
03:01:17|0.0305
03:01:19|0.0305
03:01:19|0.0305
03:01:20|0.0305
03:01:22|0.03049481
03:01:22|0.0304948
03:01:24|0.0304948
03:01:25|0.03049481
03:01:26|0.03049481
03:01:27|0.03049481
03:01:29|0.03049481
03:01:30|0.0304948
03:01:31|0.0304948
03:01:32|0.0304948
03:01:32|0.0304948
03:01:34|0.0304948
03:01:34|0.03049481
03:01:36|0.03049481
03:01:37|0.03049481
03:01:38|0.03049481
03:01:39|0.03049481
03:01:40|0.03049481
03:01:41|0.03049481
03:01:42|0.03049481
03:01:42|0.03049481
03:01:45|0.03049481
03:01:45|0.03049481
03:01:46|0.03049481
03:01:47|0.03049481
03:01:48|0.03049481
03:01:49|0.03049481
03:01:50|0.03049481
03:01:51|0.03049481
03:01:52|0.03051618
03:01:53|0.03051618
03:01:54|0.03051618
03:01:55|0.03051618
03:01:56|0.03051618
03:01:57|0.03051618
03:01:58|0.03051618
03:01:59|0.03051618
03:02:00|0.03051617
03:02:02|0.03051617
03:02:03|0.03051617
03:02:03|0.03051617
03:02:05|0.03051617
03:02:06|0.03051617
03:02:06|0.03051617
03:02:08|0.03051617
03:02:08|0.03051617
03:02:10|0.03051617
03:02:11|0.03051617
03:02:12|0.03051617
03:02:13|0.03051617
03:02:14|0.03051617
03:02:16|0.03051617
03:02:17|0.03051617
03:02:18|0.03051617
03:02:19|0.03051617
03:02:21|0.03051617
03:02:21|0.03051617
03:02:22|0.03051617
03:02:24|0.03051617
03:02:24|0.03051617
03:02:26|0.03051617
03:02:27|0.03051617
03:02:28|0.03051617
03:02:29|0.03051617
03:02:30|0.03051617
03:02:31|0.03051617
03:02:31|0.03051617
03:02:33|0.03051617
03:02:34|0.03051617
03:02:34|0.03051617
03:02:36|0.03051617
03:02:37|0.03051617
03:02:38|0.03051617
03:02:39|0.03051617
03:02:40|0.03051617
03:02:41|0.03051617
03:02:41|0.03051617
03:02:43|0.03051617
03:02:43|0.03051617
03:02:45|0.03051617
03:02:45|0.03051617
03:02:47|0.03051617
03:02:47|0.03051617
03:02:49|0.03051617
03:02:50|0.03051617
03:02:51|0.03051617
03:02:52|0.03051617
03:02:53|0.03051617
03:02:53|0.03051617
03:02:54|0.03051617
03:02:56|0.03051617
03:02:57|0.03051617
03:02:57|0.03051617
03:02:59|0.03051617
03:03:00|0.0305
03:03:00|0.0305
03:03:02|0.0305
03:03:03|0.0305
03:03:04|0.0305
03:03:05|0.0305
03:03:07|0.0304675
03:03:07|0.0304675
03:03:08|0.0304675
03:03:09|0.0304675
03:03:10|0.0304675
03:03:11|0.0304675
03:03:12|0.0304675
03:03:14|0.0304675
03:03:14|0.0305
03:03:15|0.0305
03:03:16|0.0305
03:03:19|0.0305
03:03:20|0.0305
03:03:21|0.0305
03:03:21|0.0305
03:03:22|0.0305
03:03:24|0.0305
03:03:25|0.0305
03:03:26|0.0305
03:03:28|0.0305
03:03:28|0.0305
03:03:30|0.0304675
03:03:30|0.0304675
03:03:32|0.0304675
03:03:33|0.0304675
03:03:34|0.0304675
03:03:35|0.0304675
03:03:36|0.0304675
03:03:37|0.0304675
03:03:39|0.03041
03:03:39|0.03041
03:03:41|0.03041
03:03:42|0.03041
03:03:43|0.03041
03:03:43|0.03041
03:03:44|0.03041
03:03:46|0.03041
03:03:47|0.03041
03:03:47|0.03041
03:03:48|0.0304151
03:03:50|0.0304151
03:03:51|0.0304151
03:03:51|0.0304151
03:03:52|0.0304151
03:03:53|0.0304151
03:03:55|0.0304151
03:03:56|0.0304151
03:03:56|0.0304151
03:03:58|0.0304151
03:03:58|0.0304151
03:03:59|0.0304151
03:04:00|0.0304151
03:04:01|0.0304151
03:04:03|0.0304151
03:04:04|0.0304151
03:04:05|0.0304151
03:04:06|0.03041024
03:04:07|0.03041024
03:04:07|0.03041024
03:04:08|0.03039137
03:04:09|0.03039137
03:04:10|0.03039137
03:04:11|0.03039137
03:04:12|0.03039137
03:04:13|0.03039137
03:04:15|0.03039137
03:04:16|0.03039137
03:04:17|0.03039137
03:04:18|0.03039137
03:04:19|0.03039137
03:04:21|0.03039137
03:04:21|0.03039137
03:04:23|0.03039137
03:04:25|0.0303934
03:04:25|0.0303934
03:04:27|0.0303934
03:04:28|0.0303934
03:04:29|0.0303934
03:04:30|0.0303934
03:04:31|0.0303934
03:04:31|0.0303934
03:04:34|0.0303934
03:04:34|0.0303934
03:04:36|0.0303934
03:04:36|0.0303934
03:04:38|0.03039339
03:04:38|0.03039339
03:04:40|0.03039339
03:04:40|0.03039339
03:04:42|0.03039339
03:04:44|0.03039339
03:04:44|0.03039137
03:04:45|0.03039137
03:04:46|0.03039137
03:04:47|0.03039133
03:04:49|0.03039133
03:04:49|0.03039133
03:04:51|0.03039133
03:04:52|0.03039133
03:04:52|0.03039133
03:04:54|0.03039133
03:04:55|0.03039133
03:04:56|0.03039133
03:04:57|0.03039133
03:04:58|0.03039133
03:05:00|0.03039133
03:05:00|0.03039133
03:05:01|0.03039133
03:05:02|0.03039133
03:05:03|0.03039133
03:05:05|0.03039133
03:05:06|0.03039133
03:05:07|0.03039133
03:05:07|0.03039133
03:05:08|0.03039133
03:05:10|0.03039133
03:05:11|0.03039133
03:05:11|0.03039133
03:05:13|0.03039133
03:05:14|0.03039133
03:05:15|0.03039133
03:05:16|0.03039133
03:05:17|0.03039133
03:05:18|0.03039133
03:05:20|0.03039133
03:05:21|0.03039133
03:05:22|0.03039133
03:05:22|0.03039133
03:05:24|0.03039133
03:05:25|0.03039143
03:05:25|0.03039143
03:05:27|0.03039143
03:05:28|0.03039143
03:05:29|0.03039143
03:05:30|0.03039143
03:05:31|0.03039143
03:05:32|0.03041
03:05:33|0.03041
03:05:34|0.03041
03:05:36|0.03041
03:05:37|0.03041
03:05:38|0.03041
03:05:39|0.03041
03:05:40|0.03039589
03:05:41|0.03039589
03:05:42|0.03039589
03:05:43|0.03039589
03:05:44|0.03043125
03:05:45|0.03043125
03:05:46|0.03043125
03:05:47|0.03043125
03:05:48|0.03043125
03:05:49|0.03043125
03:05:50|0.03043125
03:05:51|0.03044
03:05:52|0.03044
03:05:53|0.03044
03:05:54|0.03044
03:05:55|0.03044
03:05:56|0.03044
03:05:57|0.03044
03:05:58|0.03044
03:05:59|0.03044
03:06:01|0.03044
03:06:02|0.03044
03:06:02|0.03044
03:06:04|0.03044
03:06:04|0.03044
03:06:06|0.03044
03:06:08|0.03044
03:06:08|0.03044
03:06:09|0.03044
03:06:10|0.03044
03:06:12|0.03044
03:06:12|0.03044
03:06:13|0.03044
03:06:15|0.03044
03:06:16|0.03044
03:06:17|0.03044
03:06:18|0.03044
03:06:19|0.03044
03:06:21|0.03044
03:06:21|0.0304396
03:06:22|0.0304396
03:06:23|0.0304396
03:06:24|0.0304396
03:06:26|0.0304396
03:06:27|0.0304396
03:06:28|0.0304396
03:06:29|0.0304396
03:06:31|0.0304396
03:06:31|0.0304396
03:06:32|0.0304396
03:06:33|0.0304396
03:06:34|0.0304396
03:06:35|0.0304396
03:06:36|0.0304396
03:06:38|0.0304396
03:06:39|0.03043999
03:06:40|0.03043999
03:06:41|0.03043999
03:06:42|0.03043999
03:06:43|0.03043999
03:06:44|0.03043999
03:06:45|0.03043999
03:06:46|0.03043999
03:06:47|0.03043999
03:06:48|0.03043999
03:06:49|0.03043999
03:06:50|0.03043999
03:06:51|0.03043999
03:06:52|0.03043999
03:06:53|0.03043999
03:06:55|0.03043999
03:06:55|0.03043999
03:06:57|0.03043999
03:06:57|0.03043999
03:06:59|0.03043999
03:07:00|0.03043999
03:07:01|0.03043999
03:07:01|0.03044142
03:07:02|0.03044142
03:07:03|0.03044142
03:07:05|0.03044142
03:07:05|0.03044142
03:07:07|0.03044142
03:07:08|0.03048717
03:07:09|0.03048717
03:07:10|0.03048717
03:07:10|0.03048717
03:07:12|0.03048717
03:07:13|0.03048717
03:07:15|0.03048717
03:07:15|0.03048717
03:07:16|0.03048717
03:07:18|0.03053
03:07:19|0.03053
03:07:20|0.03045281
03:07:22|0.03045281
03:07:22|0.03045281
03:07:24|0.03045281
03:07:24|0.03045281
03:07:25|0.03045281
03:07:27|0.03045281
03:07:29|0.03045281
03:07:29|0.03045281
03:07:31|0.03045281
03:07:32|0.03045281
03:07:33|0.03045281
03:07:34|0.03045281
03:07:36|0.03047227
03:07:37|0.03047227
03:07:38|0.03053672
03:07:39|0.03053672
03:07:40|0.03053672
03:07:41|0.03053672
03:07:42|0.03053672
03:07:43|0.03053672
03:07:44|0.03053672
03:07:45|0.03053672
03:07:46|0.03053672
03:07:47|0.03053672
03:07:49|0.03053672
03:07:49|0.03053672
03:07:51|0.03053672
03:07:51|0.03053672
03:07:53|0.03053672
03:07:53|0.03053672
03:07:54|0.03053672
03:07:55|0.03053672
03:07:56|0.03053672
03:07:57|0.03053672
03:07:59|0.03053673
03:07:59|0.03052622
03:08:00|0.03053785
03:08:01|0.03053785
03:08:03|0.03055961
03:08:04|0.03055961
03:08:06|0.03054145
03:08:07|0.03054145
03:08:07|0.03054145
03:08:08|0.03054145
03:08:10|0.03054145
03:08:11|0.03054145
03:08:11|0.03054145
03:08:12|0.03054145
03:08:13|0.03054145
03:08:14|0.03054145
03:08:16|0.03054145
03:08:16|0.03054145
03:08:17|0.03054145
03:08:18|0.03054145
03:08:19|0.03054145
03:08:20|0.03054145
03:08:21|0.03054145
03:08:23|0.03054145
03:08:24|0.03054145
03:08:25|0.03055111
03:08:26|0.03055111
03:08:28|0.03055111
03:08:29|0.03055111
03:08:30|0.03055111
03:08:31|0.03055111
03:08:31|0.03056881
03:08:33|0.03056881
03:08:33|0.03056881
03:08:35|0.03056881
03:08:35|0.03056881
03:08:37|0.03056881
03:08:37|0.03056881
03:08:38|0.03056881
03:08:40|0.03056881
03:08:40|0.03056881
03:08:42|0.03056881
03:08:42|0.03056881
03:08:44|0.03056881
03:08:45|0.0305688
03:08:45|0.0305688
03:08:47|0.0305688
03:08:49|0.0305688
03:08:49|0.0305688
03:08:50|0.0305688
03:08:51|0.0305688
03:08:52|0.0305688
03:08:53|0.0305688
03:08:54|0.0305688
03:08:55|0.0305688
03:08:56|0.0305688
03:08:57|0.0305688
03:08:58|0.0305688
03:08:59|0.0305688
03:09:00|0.0305688
03:09:01|0.0305688
03:09:02|0.0305688
03:09:03|0.0305688
03:09:05|0.0305688
03:09:06|0.0305688
03:09:07|0.0305688
03:09:09|0.03057077
03:09:10|0.03057077
03:09:11|0.03057077
03:09:12|0.03057069
03:09:13|0.03057069
03:09:13|0.03057069
03:09:15|0.03057694
03:09:16|0.03057694
03:09:17|0.03057178
03:09:18|0.03057178
03:09:18|0.03057178
03:09:19|0.03057178
03:09:20|0.03057178
03:09:22|0.03057178
03:09:23|0.03057178
03:09:24|0.03057178
03:09:26|0.03057178
03:09:26|0.03057178
03:09:28|0.03057178
03:09:30|0.03057178
03:09:31|0.03057178
03:09:32|0.03057178
03:09:33|0.03057178
03:09:34|0.03057178
03:09:35|0.03057178
03:09:36|0.03057694
03:09:37|0.03057694
03:09:38|0.03057755
03:09:39|0.03057755
03:09:41|0.03057755
03:09:42|0.03058016
03:09:42|0.03058016
03:09:43|0.03058016
03:09:45|0.03058016
03:09:46|0.03058016
03:09:47|0.03058016
03:09:48|0.03058016
03:09:50|0.03058016
03:09:50|0.03058016
03:09:51|0.03058016
03:09:53|0.03058016
03:09:54|0.03058016
03:09:55|0.03058016
03:09:56|0.03058016
03:09:57|0.0305731
03:09:58|0.0305731
03:09:59|0.0305731
03:10:00|0.0305731
03:10:01|0.0305731
03:10:02|0.03059578
03:10:03|0.03059578
03:10:04|0.03059578
03:10:05|0.03059578
03:10:06|0.03059578
03:10:07|0.03059578
03:10:08|0.03059578
03:10:09|0.03059578
03:10:10|0.03059578
03:10:11|0.03059578
03:10:12|0.03059578
03:10:13|0.03059578
03:10:14|0.03059578
03:10:16|0.0305718
03:10:16|0.0305718
03:10:17|0.0305718
03:10:18|0.0305718
03:10:20|0.0305718
03:10:20|0.0305718
03:10:22|0.0305718
03:10:22|0.03059092
03:10:23|0.03059092
03:10:24|0.03059092
03:10:25|0.03059092
03:10:27|0.03059092
03:10:27|0.03059092
03:10:28|0.03059092
03:10:30|0.03059092
03:10:32|0.03059092
03:10:32|0.03059999
03:10:33|0.03059999
03:10:35|0.03059999
03:10:37|0.03059999
03:10:38|0.03059999
03:10:39|0.03059999
03:10:40|0.03057305
03:10:41|0.03057305
03:10:42|0.03057305
03:10:43|0.03057305
03:10:44|0.03057305
03:10:45|0.03057305
03:10:47|0.03057305
03:10:48|0.03057305
03:10:48|0.03057305
03:10:50|0.03057305
03:10:51|0.03057305
03:10:52|0.03057305
03:10:53|0.03057305
03:10:54|0.03059999
03:10:55|0.03059999
03:10:56|0.0306
03:10:57|0.0306
03:10:58|0.0306
03:11:00|0.0306
03:11:01|0.0306
03:11:02|0.0306
03:11:02|0.0306
03:11:04|0.0306
03:11:05|0.0306
03:11:06|0.0306
03:11:07|0.0306
03:11:08|0.0306
03:11:09|0.0306
03:11:10|0.0306
03:11:11|0.0306
03:11:12|0.0306
03:11:13|0.0306
03:11:14|0.0306
03:11:16|0.03057305
03:11:16|0.03057305
03:11:17|0.03057305
03:11:18|0.03057305
03:11:20|0.03057305
03:11:20|0.03059213
03:11:21|0.03059213
03:11:22|0.03059213
03:11:24|0.03059213
03:11:25|0.03059213
03:11:25|0.03059213
03:11:26|0.03059213
03:11:28|0.03059213
03:11:28|0.03059213
03:11:30|0.03059213
03:11:31|0.03059213
03:11:32|0.030555
03:11:33|0.030555
03:11:34|0.030554
03:11:35|0.030554
03:11:36|0.030554
03:11:37|0.030554
03:11:38|0.030554
03:11:39|0.030554
03:11:41|0.030554
03:11:42|0.030554
03:11:43|0.030554
03:11:44|0.030554
03:11:45|0.030554
03:11:47|0.030554
03:11:47|0.030554
03:11:49|0.030554
03:11:50|0.030554
03:11:51|0.030554
03:11:52|0.030554
03:11:53|0.030554
03:11:54|0.030554
03:11:55|0.030554
03:11:56|0.03055992
03:11:58|0.03055992
03:11:58|0.03055992
03:11:59|0.03055992
03:12:00|0.03055992
03:12:02|0.030548
03:12:03|0.030548
03:12:03|0.030548
03:12:04|0.030548
03:12:05|0.030548
03:12:06|0.030548
03:12:07|0.030548
03:12:08|0.030548
03:12:09|0.030548
03:12:11|0.030537
03:12:12|0.030537
03:12:12|0.030537
03:12:13|0.030537
03:12:14|0.030537
03:12:15|0.030537
03:12:16|0.030537
03:12:17|0.03054761
03:12:18|0.03054761
03:12:19|0.03054761
03:12:21|0.03054761
03:12:21|0.03054761
03:12:23|0.03054761
03:12:24|0.03054761
03:12:25|0.03054761
03:12:26|0.03054761
03:12:27|0.03054761
03:12:28|0.03054761
03:12:29|0.03054761
03:12:30|0.03054761
03:12:32|0.03055068
03:12:33|0.03055068
03:12:34|0.03055068
03:12:35|0.03055068
03:12:36|0.03055068
03:12:37|0.03055068
03:12:37|0.03055068
03:12:39|0.03055068
03:12:40|0.03055068
03:12:41|0.03055068
03:12:42|0.03055068
03:12:43|0.03055068
03:12:44|0.03055068
03:12:45|0.03055068
03:12:46|0.03055068
03:12:47|0.03055068
03:12:48|0.03055068
03:12:49|0.03055068
03:12:50|0.03055068
03:12:51|0.03055068
03:12:52|0.03055068
03:12:53|0.03055068
03:12:54|0.03055068
03:12:55|0.03055068
03:12:56|0.03055068
03:12:57|0.030537
03:12:58|0.0305094
03:12:59|0.0305094
03:13:00|0.0305094
03:13:01|0.03048717
03:13:02|0.03048717
03:13:03|0.03048717
03:13:04|0.03048717
03:13:05|0.03048717
03:13:06|0.03048717
03:13:07|0.03048717
03:13:08|0.03048717
03:13:09|0.03048717
03:13:10|0.03048717
03:13:11|0.03048717
03:13:12|0.03053274
03:13:13|0.03053274
03:13:14|0.03053274
03:13:15|0.03053274
03:13:16|0.03053274
03:13:17|0.03053274
03:13:18|0.03053274
03:13:19|0.03053274
03:13:20|0.03053274
03:13:21|0.03053274
03:13:22|0.03053274
03:13:23|0.03053274
03:13:24|0.03053274
03:13:26|0.03053274
03:13:27|0.03053274
03:13:28|0.03053274
03:13:29|0.03053274
03:13:31|0.03053274
03:13:31|0.03053274
03:13:33|0.03053274
03:13:34|0.03053274
03:13:36|0.03053274
03:13:37|0.03053174
03:13:38|0.03053174
03:13:39|0.03053174
03:13:41|0.03053174
03:13:41|0.03053174
03:13:42|0.03053174
03:13:44|0.03053174
03:13:45|0.03053174
03:13:45|0.03053174
03:13:47|0.03053174
03:13:48|0.03053174
03:13:49|0.03045
03:13:50|0.03045
03:13:51|0.03045
03:13:52|0.03045001
03:13:53|0.03045001
03:13:54|0.03045001
03:13:55|0.03045001
03:13:57|0.03045001
03:13:58|0.03045001
03:13:59|0.03045
03:14:00|0.03042337
03:14:01|0.03041666
03:14:02|0.03041666
03:14:03|0.03041666
03:14:03|0.03041666
03:14:04|0.03041666
03:14:06|0.03041666
03:14:07|0.03041666
03:14:08|0.03041666
03:14:09|0.03041666
03:14:10|0.03041666
03:14:11|0.03041666
03:14:12|0.03041666
03:14:13|0.03041666
03:14:14|0.03041666
03:14:15|0.03041666
03:14:17|0.03036601
03:14:17|0.03036601
03:14:19|0.03036601
03:14:20|0.03036601
03:14:20|0.03036363
03:14:21|0.03036363
03:14:22|0.03036363
03:14:24|0.03036363
03:14:24|0.03036363
03:14:26|0.03036363
03:14:27|0.03036363
03:14:28|0.03036317
03:14:29|0.03036317
03:14:31|0.03036317
03:14:32|0.03037394
03:14:33|0.03037394
03:14:34|0.03037394
03:14:34|0.03037394
03:14:35|0.03037394
03:14:37|0.03036513
03:14:38|0.03036513
03:14:38|0.03036513
03:14:40|0.03036513
03:14:40|0.03036317
03:14:42|0.03036317
03:14:42|0.03033875
03:14:43|0.03033875
03:14:45|0.03033875
03:14:45|0.03033875
03:14:46|0.03033875
03:14:48|0.03033725
03:14:48|0.03033725
03:14:50|0.03033725
03:14:51|0.03033725
03:14:52|0.03033725
03:14:53|0.03033725
03:14:54|0.03033875
03:14:55|0.03033875
03:14:56|0.03033875
03:14:57|0.03033875
03:14:58|0.03033875
03:14:59|0.03033875
03:15:00|0.03033875
03:15:01|0.03033875
03:15:03|0.03033875
03:15:04|0.03033875
03:15:04|0.03033875
03:15:05|0.03033875
03:15:06|0.03033875
03:15:08|0.03033875
03:15:10|0.03033875
03:15:11|0.03033875
03:15:11|0.03033875
03:15:12|0.03033875
03:15:13|0.03033875
03:15:15|0.03033875
03:15:15|0.03033875
03:15:16|0.03033875
03:15:18|0.03033875
03:15:18|0.03033875
03:15:19|0.03033875
03:15:21|0.03033875
03:15:21|0.03033875
03:15:23|0.03033875
03:15:25|0.03031345
03:15:25|0.03031344
03:15:27|0.03031344
03:15:29|0.03031344
03:15:30|0.03031344
03:15:32|0.03031344
03:15:33|0.03031344
03:15:33|0.03031344
03:15:35|0.03031344
03:15:36|0.03031344
03:15:37|0.03031344
03:15:38|0.03031344
03:15:39|0.03030001
03:15:40|0.03030001
03:15:41|0.03030001
03:15:42|0.03030001
03:15:43|0.03030001
03:15:44|0.03029433
03:15:45|0.03029864
03:15:46|0.0303
03:15:47|0.0303
03:15:48|0.03032172
03:15:49|0.0303
03:15:50|0.0303
03:15:51|0.03025017
03:15:52|0.03025017
03:15:53|0.03025017
03:15:54|0.03025017
03:15:55|0.03027805
03:15:56|0.03027805
03:15:57|0.03027805
03:15:58|0.03027805
03:15:59|0.03027805
03:16:00|0.03027805
03:16:01|0.03027805
03:16:02|0.03027805
03:16:03|0.030276
03:16:05|0.03028041
03:16:05|0.03030287
03:16:06|0.03029525
03:16:07|0.03029525
03:16:08|0.03029525
03:16:10|0.03029525
03:16:11|0.03029525
03:16:11|0.03029525
03:16:12|0.03029525
03:16:13|0.03029525
03:16:14|0.03030571
03:16:16|0.03030571
03:16:17|0.03030571
03:16:18|0.03030571
03:16:18|0.03030571
03:16:20|0.03030571
03:16:21|0.03030571
03:16:22|0.03030571
03:16:22|0.03030571
03:16:24|0.03030248
03:16:25|0.03032477
03:16:25|0.03032477
03:16:27|0.03032477
03:16:29|0.03032477
03:16:30|0.03029525
03:16:31|0.03029525
03:16:32|0.03029525
03:16:33|0.03029525
03:16:34|0.03031485
03:16:35|0.03031485
03:16:37|0.03031485
03:16:38|0.03031485
03:16:39|0.03031485
03:16:39|0.03031485
03:16:41|0.03031485
03:16:42|0.03031485
03:16:43|0.03031485
03:16:43|0.03031485
03:16:44|0.03031485
03:16:46|0.03031485
03:16:47|0.03031485
03:16:48|0.03029525
03:16:49|0.03029525
03:16:49|0.03029525
03:16:51|0.03029525
03:16:52|0.03029525
03:16:53|0.03031192
03:16:54|0.03031192
03:16:55|0.03031192
03:16:56|0.03031192
03:16:57|0.03031192
03:16:58|0.03031192
03:16:59|0.03031192
03:17:00|0.03031192
03:17:01|0.03031192
03:17:02|0.03031192
03:17:03|0.03031192
03:17:04|0.03029525
03:17:05|0.03028
03:17:06|0.03028
03:17:07|0.03028
03:17:08|0.03028
03:17:09|0.03028
03:17:11|0.03031485
03:17:12|0.03031484
03:17:13|0.03028
03:17:14|0.03028
03:17:15|0.03028
03:17:16|0.03028
03:17:17|0.03028
03:17:18|0.03028
03:17:19|0.03028
03:17:20|0.03028
03:17:21|0.03028
03:17:22|0.03028
03:17:23|0.03028
03:17:25|0.03028
03:17:25|0.03028
03:17:26|0.03028
03:17:27|0.03028
03:17:28|0.03028
03:17:30|0.03031484
03:17:32|0.03031484
03:17:32|0.03031484
03:17:33|0.03031484
03:17:34|0.03031484
03:17:36|0.03031484
03:17:36|0.03031484
03:17:38|0.03031484
03:17:39|0.03031484
03:17:40|0.03031484
03:17:41|0.03028982
03:17:42|0.03028982
03:17:43|0.03028389
03:17:44|0.03030357
03:17:45|0.03030357
03:17:46|0.03030357
03:17:48|0.03030357
03:17:48|0.03030357
03:17:49|0.03030357
03:17:50|0.03030357
03:17:52|0.03030357
03:17:52|0.03030357
03:17:53|0.03030357
03:17:54|0.03030357
03:17:55|0.03030357
03:17:56|0.03030357
03:17:57|0.03030357
03:17:58|0.0303
03:18:00|0.0303
03:18:00|0.0303
03:18:01|0.0303
03:18:02|0.0303
03:18:04|0.0303
03:18:06|0.0303
03:18:07|0.0303
03:18:08|0.0303
03:18:09|0.0303
03:18:10|0.0303
03:18:10|0.03028001
03:18:12|0.03028001
03:18:13|0.03028001
03:18:14|0.03028001
03:18:15|0.03028001
03:18:16|0.03028001
03:18:17|0.03028001
03:18:17|0.03028001
03:18:19|0.03028001
03:18:20|0.03028001
03:18:20|0.03028001
03:18:21|0.03028001
03:18:23|0.03028001
03:18:24|0.03028001
03:18:25|0.03028001
03:18:26|0.03028001
03:18:26|0.03028001
03:18:28|0.03028001
03:18:28|0.03028001
03:18:29|0.03028001
03:18:30|0.03028001
03:18:32|0.03028001
03:18:33|0.03028001
03:18:34|0.03028001
03:18:35|0.03028001
03:18:37|0.03028001
03:18:38|0.03028001
03:18:40|0.03028001
03:18:41|0.03028001
03:18:42|0.03028001
03:18:42|0.03028001
03:18:44|0.03028001
03:18:45|0.03028001
03:18:46|0.03028001
03:18:47|0.03028001
03:18:48|0.03028001
03:18:49|0.03028001
03:18:50|0.03028001
03:18:51|0.03028001
03:18:52|0.03028001
03:18:53|0.03028001
03:18:54|0.03028001
03:18:56|0.03028001
03:18:56|0.03028001
03:18:57|0.03028001
03:18:58|0.03028001
03:18:59|0.03028001
03:19:00|0.03028001
03:19:01|0.03028001
03:19:02|0.03028001
03:19:03|0.03029907
03:19:05|0.03029907
03:19:05|0.03029907
03:19:07|0.03029907
03:19:08|0.03029907
03:19:09|0.03029907
03:19:10|0.03029907
03:19:11|0.03029907
03:19:11|0.03029907
03:19:12|0.03029907
03:19:13|0.03029907
03:19:15|0.03029907
03:19:16|0.03029907
03:19:16|0.03029907
03:19:18|0.03029907
03:19:18|0.03029907
03:19:19|0.03029907
03:19:20|0.03028365
03:19:22|0.03028365
03:19:23|0.03028365
03:19:23|0.03028365
03:19:25|0.03028365
03:19:25|0.03028365
03:19:26|0.03028365
03:19:27|0.03028
03:19:28|0.030276
03:19:29|0.030276
03:19:30|0.030276
03:19:32|0.030276
03:19:33|0.030276
03:19:34|0.030276
03:19:35|0.030276
03:19:36|0.030276
03:19:38|0.030276
03:19:39|0.030276
03:19:40|0.030276
03:19:41|0.03026
03:19:42|0.03026
03:19:43|0.03026
03:19:45|0.03026
03:19:45|0.03026
03:19:46|0.03026
03:19:47|0.03026
03:19:48|0.03025812
03:19:49|0.03025812
03:19:51|0.03025812
03:19:52|0.03025812
03:19:53|0.03025812
03:19:55|0.03025001
03:19:55|0.03025812
03:19:56|0.03025812
03:19:57|0.03025812
03:19:58|0.03025812
03:20:00|0.03025812
03:20:01|0.03025812
03:20:02|0.03025
03:20:02|0.03025
03:20:05|0.03025
03:20:05|0.03025
03:20:07|0.03025
03:20:09|0.03025
03:20:10|0.03025
03:20:11|0.03025
03:20:11|0.03025
03:20:13|0.03016494
03:20:13|0.03016494
03:20:14|0.03016494
03:20:15|0.0301898
03:20:16|0.03019327
03:20:17|0.03019327
03:20:19|0.03019327
03:20:20|0.03019327
03:20:20|0.03019327
03:20:21|0.03019327
03:20:23|0.03019327
03:20:23|0.03019327
03:20:24|0.03019327
03:20:25|0.03019327
03:20:27|0.03015604
03:20:27|0.03015604
03:20:29|0.03015604
03:20:30|0.03015604
03:20:30|0.03015604
03:20:32|0.03014407
03:20:34|0.03014407
03:20:35|0.03014407
03:20:35|0.03014407
03:20:36|0.0301421
03:20:37|0.03015812
03:20:39|0.03015812
03:20:40|0.03015812
03:20:40|0.03015812
03:20:42|0.03015812
03:20:43|0.03015812
03:20:43|0.03015812
03:20:45|0.03014948
03:20:45|0.03014948
03:20:47|0.03014948
03:20:48|0.03014948
03:20:49|0.03014948
03:20:50|0.03014948
03:20:50|0.03014948
03:20:52|0.03014948
03:20:52|0.03014948
03:20:53|0.03014948
03:20:55|0.03014948
03:20:55|0.03014948
03:20:56|0.03014948
03:20:57|0.03014338
03:20:59|0.03014404
03:21:00|0.03014404
03:21:01|0.03013708
03:21:02|0.03013708
03:21:03|0.03013708
03:21:04|0.03013708
03:21:05|0.03013708
03:21:06|0.03013708
03:21:07|0.03013708
03:21:08|0.03013461
03:21:09|0.03013461
03:21:10|0.03013461
03:21:11|0.03013461
03:21:12|0.03013707
03:21:13|0.03014588
03:21:14|0.03014588
03:21:15|0.03014588
03:21:17|0.03014588
03:21:18|0.03014588
03:21:19|0.03014588
03:21:19|0.03014588
03:21:21|0.03014588
03:21:21|0.03014588
03:21:23|0.03014588
03:21:23|0.03014588
03:21:25|0.03014588
03:21:26|0.03014588
03:21:26|0.03014588
03:21:27|0.03014588
03:21:29|0.03014588
03:21:29|0.03014588
03:21:31|0.03014588
03:21:32|0.03014588
03:21:33|0.03014588
03:21:34|0.03014588
03:21:35|0.03014588
03:21:36|0.03014588
03:21:38|0.03014588
03:21:39|0.03021311
03:21:40|0.03021095
03:21:42|0.03021095
03:21:43|0.03021095
03:21:44|0.03021095
03:21:45|0.03021095
03:21:46|0.03021095
03:21:47|0.03021095
03:21:48|0.03021095
03:21:49|0.03021095
03:21:50|0.03021095
03:21:51|0.03021095
03:21:52|0.03019259
03:21:53|0.03021246
03:21:54|0.03021246
03:21:55|0.03021246
03:21:56|0.03021246
03:21:57|0.03021246
03:21:58|0.03021246
03:21:59|0.03021246
03:22:00|0.03021246
03:22:01|0.03021246
03:22:02|0.03021246
03:22:03|0.03022407
03:22:04|0.03022407
03:22:05|0.03022407
03:22:06|0.03022407
03:22:07|0.03022407
03:22:08|0.03022407
03:22:09|0.03022407
03:22:10|0.03022407
03:22:11|0.03022407
03:22:12|0.03022407
03:22:13|0.03022407
03:22:14|0.03022407
03:22:15|0.03022407
03:22:16|0.03022407
03:22:17|0.03022407
03:22:18|0.03022407
03:22:19|0.03021246
03:22:20|0.03021251
03:22:21|0.03021251
03:22:22|0.03021246
03:22:23|0.03021246
03:22:24|0.03021246
03:22:25|0.03021246
03:22:26|0.03021246
03:22:27|0.03021246
03:22:28|0.03021246
03:22:30|0.03021246
03:22:30|0.03021246
03:22:32|0.03021246
03:22:32|0.03021246
03:22:33|0.03021246
03:22:34|0.03021246
03:22:35|0.03021246
03:22:37|0.03021246
03:22:38|0.03021246
03:22:39|0.03021246
03:22:40|0.03021246
03:22:41|0.03021246
03:22:41|0.03021246
03:22:42|0.03021246
03:22:43|0.03021246
03:22:44|0.03021246
03:22:45|0.03021246
03:22:47|0.03021246
03:22:48|0.03021246
03:22:48|0.03021246
03:22:50|0.03021246
03:22:51|0.03021246
03:22:51|0.03021246
03:22:53|0.03021246
03:22:54|0.03021246
03:22:54|0.03021246
03:22:55|0.03021246
03:22:57|0.03021246
03:22:57|0.03021246
03:22:59|0.03021246
03:23:00|0.03021246
03:23:01|0.03021246
03:23:02|0.03021246
03:23:03|0.03021246
03:23:04|0.03021246
03:23:05|0.03025902
03:23:06|0.03025902
03:23:07|0.03025902
03:23:08|0.03025902
03:23:09|0.03025902
03:23:10|0.03025902
03:23:11|0.03025902
03:23:12|0.03025902
03:23:13|0.03025902
03:23:14|0.03025902
03:23:15|0.03025902
03:23:16|0.03025902
03:23:17|0.03025902
03:23:18|0.03025902
03:23:19|0.03025902
03:23:20|0.03025902
03:23:21|0.03025902
03:23:22|0.03025902
03:23:24|0.03025902
03:23:25|0.03025902
03:23:26|0.03025902
03:23:27|0.03025902
03:23:28|0.03025902
03:23:29|0.03025902
03:23:30|0.03025902
03:23:31|0.03025902
03:23:33|0.03025902
03:23:34|0.03025902
03:23:36|0.03025902
03:23:36|0.03025902
03:23:38|0.03025902
03:23:40|0.03025902
03:23:40|0.03025902
03:23:42|0.03025902
03:23:43|0.03025902
03:23:44|0.03025902
03:23:45|0.03025902
03:23:46|0.03025902
03:23:47|0.03025902
03:23:47|0.03025902
03:23:49|0.03025902
03:23:50|0.03025902
03:23:51|0.03025902
03:23:51|0.03025902
03:23:52|0.03025902
03:23:54|0.03025902
03:23:54|0.03025902
03:23:56|0.03025902
03:23:57|0.03025902
03:23:58|0.03025902
03:23:59|0.03025902
03:24:00|0.03025902
03:24:00|0.03025902
03:24:02|0.03025902
03:24:03|0.03025902
03:24:05|0.03025902
03:24:06|0.03025902
03:24:07|0.03025902
03:24:08|0.03025902
03:24:09|0.03025902
03:24:10|0.03025902
03:24:11|0.03025902
03:24:12|0.03025902
03:24:13|0.03025902
03:24:14|0.03025902
03:24:16|0.03025902
03:24:17|0.03025902
03:24:18|0.03025902
03:24:18|0.03025902
03:24:20|0.03025902
03:24:20|0.03025902
03:24:22|0.03018685
03:24:23|0.03018685
03:24:23|0.03018685
03:24:25|0.03018685
03:24:27|0.03018685
03:24:27|0.03018685
03:24:28|0.03018685
03:24:29|0.03018685
03:24:30|0.03018685
03:24:31|0.03018685
03:24:32|0.03018685
03:24:33|0.03018685
03:24:34|0.03022
03:24:35|0.03022
03:24:36|0.03022
03:24:37|0.03022
03:24:38|0.03022
03:24:39|0.03022
03:24:40|0.03022
03:24:41|0.03022
03:24:42|0.03022
03:24:43|0.03022
03:24:44|0.03022
03:24:45|0.03022
03:24:46|0.03022
03:24:47|0.03022461
03:24:49|0.03022461
03:24:49|0.03022461
03:24:50|0.03022461
03:24:51|0.03022461
03:24:52|0.03022461
03:24:53|0.03022461
03:24:54|0.03022461
03:24:55|0.03022461
03:24:56|0.03022461
03:24:57|0.03022461
03:24:59|0.03022461
03:25:00|0.03022461
03:25:01|0.03022461
03:25:02|0.03022461
03:25:04|0.03022461
03:25:04|0.03022461
03:25:05|0.03022461
03:25:06|0.03022461
03:25:07|0.03022461
03:25:08|0.03022461
03:25:10|0.03022461
03:25:11|0.03022461
03:25:12|0.03022461
03:25:13|0.03022461
03:25:14|0.03022461
03:25:15|0.03017242
03:25:16|0.03017242
03:25:17|0.03013468
03:25:18|0.03013741
03:25:19|0.03013741
03:25:20|0.03013741
03:25:21|0.03013741
03:25:22|0.03013741
03:25:23|0.03013741
03:25:24|0.03013741
03:25:26|0.03013741
03:25:27|0.03013741
03:25:27|0.03013741
03:25:28|0.03013741
03:25:29|0.03013741
03:25:31|0.03013741
03:25:32|0.03013741
03:25:33|0.03013741
03:25:33|0.03013741
03:25:34|0.03013741
03:25:35|0.03013741
03:25:37|0.03013741
03:25:38|0.03013741
03:25:39|0.03013741
03:25:40|0.03020955
03:25:41|0.03020955
03:25:42|0.03020955
03:25:44|0.03020955
03:25:44|0.03020955
03:25:45|0.03020955
03:25:48|0.03020503
03:25:48|0.03020503
03:25:49|0.03020503
03:25:50|0.03020503
03:25:52|0.03020503
03:25:53|0.03020503
03:25:53|0.03020503
03:25:56|0.03020503
03:25:56|0.03020503
03:25:57|0.03020503
03:25:59|0.03020503
03:25:59|0.03020503
03:26:00|0.03020503
03:26:01|0.03020503
03:26:02|0.03020503
03:26:03|0.03020503
03:26:04|0.03020503
03:26:06|0.03020503
03:26:07|0.03020503
03:26:08|0.03020503
03:26:08|0.03020503
03:26:10|0.03020503
03:26:11|0.03020503
03:26:12|0.03020503
03:26:13|0.03020503
03:26:13|0.03020503
03:26:15|0.03020503
03:26:15|0.03020503
03:26:16|0.03020503
03:26:18|0.03020503
03:26:19|0.03020503
03:26:20|0.03020503
03:26:20|0.03020503
03:26:23|0.03020503
03:26:23|0.03020503
03:26:24|0.03020503
03:26:25|0.03022602
03:26:26|0.03022602
03:26:27|0.03022602
03:26:28|0.03022602
03:26:29|0.03022602
03:26:30|0.03022602
03:26:31|0.03022602
03:26:32|0.03022602
03:26:33|0.03022602
03:26:34|0.03022602
03:26:36|0.03023075
03:26:37|0.03023075
03:26:38|0.03023075
03:26:39|0.03023075
03:26:40|0.03023075
03:26:41|0.03023075
03:26:42|0.03023075
03:26:43|0.03023075
03:26:44|0.03023075
03:26:45|0.03023075
03:26:47|0.03023075
03:26:48|0.03023075
03:26:49|0.03023075
03:26:50|0.03022984
03:26:51|0.03022984
03:26:52|0.03022984
03:26:53|0.03022984
03:26:54|0.03022984
03:26:55|0.03022984
03:26:56|0.03022984
03:26:57|0.03022813
03:26:58|0.03022813
03:26:59|0.03022813
03:27:01|0.03022813
03:27:02|0.03022813
03:27:03|0.03022813
03:27:04|0.03022813
03:27:05|0.03022813
03:27:06|0.03022813
03:27:07|0.03022813
03:27:08|0.03022813
03:27:09|0.03022813
03:27:11|0.03022813
03:27:12|0.03022813
03:27:13|0.03022813
03:27:13|0.03019094
03:27:14|0.03019094
03:27:16|0.03019094
03:27:16|0.03019094
03:27:17|0.03019094
03:27:19|0.03019094
03:27:20|0.03019094
03:27:21|0.03017221
03:27:21|0.03017221
03:27:23|0.03017221
03:27:23|0.03017221
03:27:25|0.03017221
03:27:26|0.03017221
03:27:27|0.03017221
03:27:28|0.03017221
03:27:29|0.03017221
03:27:30|0.03017221
03:27:30|0.03017221
03:27:31|0.03017221
03:27:32|0.03017221
03:27:34|0.03017221
03:27:34|0.03017221
03:27:36|0.03017221
03:27:36|0.03017221
03:27:38|0.03017221
03:27:39|0.03017221
03:27:41|0.03017221
03:27:42|0.03017221
03:27:43|0.03017221
03:27:44|0.03017221
03:27:45|0.03017221
03:27:47|0.03017221
03:27:47|0.03017221
03:27:48|0.03017221
03:27:49|0.03017221
03:27:50|0.03017221
03:27:52|0.03017221
03:27:53|0.03017221
03:27:54|0.03017221
03:27:55|0.03017221
03:27:56|0.03017221
03:27:57|0.03017221
03:27:58|0.03017221
03:27:59|0.03017221
03:28:00|0.03017221
03:28:01|0.03017221
03:28:03|0.03017221
03:28:03|0.03017221
03:28:05|0.03017221
03:28:06|0.03017221
03:28:07|0.03017221
03:28:08|0.03017221
03:28:09|0.03017221
03:28:10|0.03017221
03:28:11|0.03017221
03:28:12|0.03017221
03:28:13|0.03017221
03:28:14|0.03017221
03:28:15|0.03017221
03:28:16|0.03017221
03:28:17|0.03017221
03:28:18|0.03017221
03:28:19|0.03017221
03:28:20|0.03017221
03:28:21|0.03017221
03:28:22|0.03017221
03:28:24|0.03017222
03:28:24|0.03017222
03:28:25|0.03017222
03:28:26|0.03017222
03:28:27|0.03016808
03:28:28|0.03016808
03:28:29|0.03016808
03:28:30|0.03016808
03:28:31|0.03016808
03:28:33|0.03016808
03:28:33|0.03016808
03:28:35|0.03016808
03:28:35|0.03016808
03:28:37|0.03016808
03:28:37|0.03016808
03:28:39|0.03016808
03:28:40|0.030202
03:28:42|0.030202
03:28:43|0.030202
03:28:45|0.030202
03:28:45|0.030202
03:28:46|0.03016804
03:28:47|0.03016804
03:28:48|0.03016804
03:28:50|0.03016804
03:28:50|0.03016804
03:28:52|0.03016804
03:28:52|0.03016804
03:28:53|0.03016804
03:28:55|0.03016804
03:28:56|0.03016804
03:28:57|0.03016804
03:28:58|0.03016804
03:28:59|0.03016804
03:29:00|0.03016799
03:29:01|0.03016799
03:29:03|0.03016799
03:29:03|0.03016799
03:29:05|0.03016799
03:29:05|0.03016799
03:29:07|0.03016799
03:29:07|0.03016799
03:29:09|0.03016799
03:29:10|0.03016799
03:29:11|0.03016799
03:29:12|0.03016799
03:29:13|0.03016799
03:29:14|0.03016799
03:29:16|0.03016799
03:29:16|0.03016799
03:29:17|0.03016799
03:29:19|0.03016799
03:29:19|0.03016799
03:29:21|0.03016799
03:29:21|0.03016799
03:29:22|0.03016799
03:29:24|0.03016807
03:29:24|0.030168
03:29:25|0.03016799
03:29:27|0.03016799
03:29:27|0.03016799
03:29:28|0.03016799
03:29:30|0.03016799
03:29:31|0.03016799
03:29:31|0.03016807
03:29:32|0.03016807
03:29:33|0.03016807
03:29:34|0.03016807
03:29:36|0.03016807
03:29:37|0.03016807
03:29:39|0.03016807
03:29:39|0.03016807
03:29:40|0.03016807
03:29:42|0.03016807
03:29:43|0.03016807
03:29:44|0.03016807
03:29:45|0.03016807
03:29:46|0.03016807
03:29:47|0.03016807
03:29:48|0.030168
03:29:49|0.030168
03:29:50|0.030168
03:29:51|0.030168
03:29:52|0.030168
03:29:53|0.030168
03:29:54|0.030168
03:29:55|0.030168
03:29:56|0.030168
03:29:57|0.03016808
03:29:59|0.03016808
03:29:59|0.03016808
03:30:01|0.03016808
03:30:02|0.03016808
03:30:03|0.03016808
03:30:04|0.03016808
03:30:05|0.03016808
03:30:06|0.03016808
03:30:08|0.03016808
03:30:08|0.03016808
03:30:09|0.03016808
03:30:10|0.03016808
03:30:12|0.03016808
03:30:13|0.03016808
03:30:13|0.03016808
03:30:14|0.03016808
03:30:15|0.03016808
03:30:16|0.03016808
03:30:17|0.03016808
03:30:19|0.03016808
03:30:19|0.03016808
03:30:20|0.03016808
03:30:22|0.03016808
03:30:23|0.03016808
03:30:23|0.03016808
03:30:25|0.03016808
03:30:25|0.03016808
03:30:27|0.03016808
03:30:27|0.03016808
03:30:28|0.03016807
03:30:30|0.03016807
03:30:30|0.03016807
03:30:31|0.03016807
03:30:32|0.03016807
03:30:33|0.03016807
03:30:35|0.03016807
03:30:35|0.03016807
03:30:37|0.03016807
03:30:38|0.03016807
03:30:39|0.03016807
03:30:40|0.03016807
03:30:41|0.03016807
03:30:43|0.03016807
03:30:43|0.03016807
03:30:45|0.03016807
03:30:47|0.03016807
03:30:48|0.03016807
03:30:48|0.03016807
03:30:51|0.03016808
03:30:51|0.03016808
03:30:52|0.03016808
03:30:54|0.03016896
03:30:54|0.03016896
03:30:56|0.03016896
03:30:57|0.03016896
03:30:57|0.03016896
03:30:59|0.03016896
03:30:59|0.03016896
03:31:01|0.03016896
03:31:01|0.03016896
03:31:03|0.03016896
03:31:03|0.03016896
03:31:04|0.03016896
03:31:05|0.03016896
03:31:07|0.03016896
03:31:08|0.03016896
03:31:09|0.03016896
03:31:10|0.03016896
03:31:11|0.03016896
03:31:11|0.03016896
03:31:13|0.03016896
03:31:13|0.03016896
03:31:14|0.03016896
03:31:15|0.03016896
03:31:17|0.03016896
03:31:18|0.03016896
03:31:19|0.03016896
03:31:20|0.03016896
03:31:21|0.03016896
03:31:21|0.03016896
03:31:23|0.03016896
03:31:24|0.03016896
03:31:25|0.03016896
03:31:26|0.03016896
03:31:27|0.03016896
03:31:28|0.03016896
03:31:29|0.03016896
03:31:30|0.03016896
03:31:31|0.03016896
03:31:32|0.03016896
03:31:33|0.03016896
03:31:34|0.03016896
03:31:35|0.03016896
03:31:36|0.03016896
03:31:38|0.03016896
03:31:39|0.03016896
03:31:39|0.03016896
03:31:40|0.03016896
03:31:41|0.03016896
03:31:43|0.03016896
03:31:44|0.03016896
03:31:46|0.03016896
03:31:47|0.03016896
03:31:47|0.03016896
03:31:49|0.03016896
03:31:49|0.03016896
03:31:51|0.03016896
03:31:52|0.03016896
03:31:53|0.03016896
03:31:54|0.03016896
03:31:55|0.03016896
03:31:56|0.03016896
03:31:56|0.03016896
03:31:58|0.03016896
03:31:58|0.03016896
03:31:59|0.03016896
03:32:01|0.03016896
03:32:01|0.03016896
03:32:02|0.03021299
03:32:03|0.03021299
03:32:05|0.03018973
03:32:05|0.03018973
03:32:07|0.03018973
03:32:07|0.03018973
03:32:09|0.03018973
03:32:10|0.03018973
03:32:10|0.03018973
03:32:12|0.03018973
03:32:13|0.03018973
03:32:13|0.03018973
03:32:15|0.03018973
03:32:15|0.03018973
03:32:17|0.03018973
03:32:18|0.03018973
03:32:19|0.03018973
03:32:20|0.03018973
03:32:21|0.03018973
03:32:22|0.03018973
03:32:23|0.03018973
03:32:24|0.03018973
03:32:26|0.03018973
03:32:26|0.03018973
03:32:28|0.03018973
03:32:29|0.03018973
03:32:30|0.03018973
03:32:30|0.03018973
03:32:32|0.03018973
03:32:33|0.03018973
03:32:34|0.03018973
03:32:34|0.03018973
03:32:36|0.03018973
03:32:37|0.03018973
03:32:37|0.03018973
03:32:39|0.03018973
03:32:39|0.03018973
03:32:41|0.03018973
03:32:42|0.03018973
03:32:43|0.03018973
03:32:44|0.0301847
03:32:46|0.0301847
03:32:47|0.0301847
03:32:48|0.0301847
03:32:49|0.03016896
03:32:50|0.03016896
03:32:51|0.03018973
03:32:52|0.03018973
03:32:53|0.03018973
03:32:55|0.03018973
03:32:55|0.03018973
03:32:56|0.03018973
03:32:57|0.03018973
03:32:59|0.03018973
03:33:00|0.03018973
03:33:01|0.0301897
03:33:02|0.03016896
03:33:03|0.03016896
03:33:05|0.03016896
03:33:05|0.03016896
03:33:06|0.03016896
03:33:07|0.03016896
03:33:09|0.0301897
03:33:10|0.03018973
03:33:11|0.03018973
03:33:12|0.03018973
03:33:14|0.03018973
03:33:14|0.03018973
03:33:15|0.03018973
03:33:16|0.03018973
03:33:17|0.03016897
03:33:18|0.03016897
03:33:19|0.03016897
03:33:20|0.03016897
03:33:21|0.03016897
03:33:22|0.03016897
03:33:23|0.03016897
03:33:24|0.03016897
03:33:25|0.03016897
03:33:26|0.03016897
03:33:27|0.03016897
03:33:28|0.03016897
03:33:29|0.03016897
03:33:30|0.03016897
03:33:31|0.03018973
03:33:32|0.03018973
03:33:34|0.03018973
03:33:34|0.03018973
03:33:35|0.03018973
03:33:36|0.03018973
03:33:37|0.03018973
03:33:38|0.03018973
03:33:39|0.03018973
03:33:40|0.03018973
03:33:41|0.03018973
03:33:42|0.03018973
03:33:43|0.03018973
03:33:45|0.03018973
03:33:45|0.03018973
03:33:48|0.03018973
03:33:48|0.03018973
03:33:50|0.03018973
03:33:52|0.03018973
03:33:52|0.03018973
03:33:53|0.03018973
03:33:55|0.03018973
03:33:57|0.03018973
03:33:58|0.03018973
03:33:58|0.03018973
03:34:00|0.03018973
03:34:00|0.03018973
03:34:02|0.03018973
03:34:04|0.03018973
03:34:05|0.03018973
03:34:06|0.03018973
03:34:07|0.03018973
03:34:08|0.03018973
03:34:09|0.03018973
03:34:10|0.03018973
03:34:11|0.03018973
03:34:12|0.03018973
03:34:13|0.03018973
03:34:14|0.03018973
03:34:15|0.03018973
03:34:16|0.03018973
03:34:17|0.03018973
03:34:18|0.03018973
03:34:19|0.03018973
03:34:20|0.03018973
03:34:22|0.03018973
03:34:23|0.03018973
03:34:23|0.03018973
03:34:25|0.03018973
03:34:25|0.03018973
03:34:26|0.03018973
03:34:27|0.03018973
03:34:28|0.03018973
03:34:30|0.03018973
03:34:30|0.03018973
03:34:32|0.03018973
03:34:32|0.03018973
03:34:34|0.03018973
03:34:34|0.03018973
03:34:36|0.03018973
03:34:36|0.03018973
03:34:37|0.03018973
03:34:39|0.03018973
03:34:39|0.03018973
03:34:40|0.03018973
03:34:41|0.03018973
03:34:42|0.03018973
03:34:43|0.03018973
03:34:44|0.03018973
03:34:45|0.03018973
03:34:47|0.03018973
03:34:48|0.03018973
03:34:50|0.03018973
03:34:50|0.03018973
03:34:52|0.03018973
03:34:52|0.03018973
03:34:53|0.03018973
03:34:55|0.03018973
03:34:55|0.03018973
03:34:57|0.03018973
03:34:58|0.03018973
03:34:59|0.03016896
03:35:00|0.03016896
03:35:01|0.03016896
03:35:02|0.03016896
03:35:04|0.03016896
03:35:05|0.03016896
03:35:05|0.03016896
03:35:07|0.03016896
03:35:08|0.03016896
03:35:10|0.03016896
03:35:10|0.03016896
03:35:11|0.03016896
03:35:12|0.03016896
03:35:14|0.03016896
03:35:14|0.03016897
03:35:15|0.03016897
03:35:17|0.03016897
03:35:17|0.03016897
03:35:18|0.03016897
03:35:20|0.03016897
03:35:21|0.03016897
03:35:21|0.03016897
03:35:23|0.03016897
03:35:23|0.03016897
03:35:25|0.03016897
03:35:26|0.03016897
03:35:28|0.03016897
03:35:28|0.03016897
03:35:30|0.03016897
03:35:30|0.03016897
03:35:31|0.03016897
03:35:33|0.03016897
03:35:33|0.03016897
03:35:35|0.03016897
03:35:35|0.03016897
03:35:37|0.03016897
03:35:38|0.03016897
03:35:38|0.03016897
03:35:39|0.03016897
03:35:41|0.03016897
03:35:41|0.03016897
03:35:43|0.03016897
03:35:43|0.03016897
03:35:44|0.03016897
03:35:46|0.03016897
03:35:46|0.03016897
03:35:48|0.03016897
03:35:49|0.03016897
03:35:50|0.03016897
03:35:51|0.03016897
03:35:52|0.03016897
03:35:53|0.03016897
03:35:54|0.03016897
03:35:55|0.03016897
03:35:57|0.03016897
03:35:58|0.03016897
03:35:58|0.03016897
03:35:59|0.03016897
03:36:02|0.03016897
03:36:02|0.03016897
03:36:04|0.03016897
03:36:05|0.03016897
03:36:05|0.03016897
03:36:07|0.03016897
03:36:08|0.03016897
03:36:10|0.03016897
03:36:10|0.03016897
03:36:11|0.03016897
03:36:13|0.03016897
03:36:14|0.03016897
03:36:15|0.03016897
03:36:16|0.03016897
03:36:18|0.03016897
03:36:18|0.03016897
03:36:20|0.03016897
03:36:20|0.03016897
03:36:21|0.03016897
03:36:22|0.03016897
03:36:23|0.03016897
03:36:24|0.03016897
03:36:25|0.03016897
03:36:26|0.03016897
03:36:29|0.03016897
03:36:30|0.03016897
03:36:30|0.03016897
03:36:32|0.03016897
03:36:32|0.03016897
03:36:34|0.03016897
03:36:34|0.03016897
03:36:35|0.03016897
03:36:37|0.03016897
03:36:38|0.03016897
03:36:39|0.03016897
03:36:40|0.03016897
03:36:41|0.03016897
03:36:42|0.03016897
03:36:43|0.03016897
03:36:43|0.03016897
03:36:45|0.03016897
03:36:45|0.03016897
03:36:46|0.03016897
03:36:49|0.03016897
03:36:49|0.03016897
03:36:51|0.03016897
03:36:52|0.03016897
03:36:53|0.03016897
03:36:53|0.03016897
03:36:54|0.03016897
03:36:56|0.03016897
03:36:57|0.03016897
03:36:58|0.03016897
03:36:59|0.03016897
03:37:01|0.03016897
03:37:01|0.03016897
03:37:03|0.03016897
03:37:05|0.03016897
03:37:05|0.03016897
03:37:07|0.03016897
03:37:08|0.03016897
03:37:09|0.03016897
03:37:09|0.03016897
03:37:11|0.03016897
03:37:13|0.03016897
03:37:14|0.03016897
03:37:15|0.03016897
03:37:16|0.03016897
03:37:16|0.03016897
03:37:18|0.03016897
03:37:18|0.03018971
03:37:20|0.03018971
03:37:21|0.03018971
03:37:23|0.03018971
03:37:23|0.03018971
03:37:25|0.03018971
03:37:26|0.03018971
03:37:27|0.03018971
03:37:27|0.03018971
03:37:29|0.03018971
03:37:30|0.03018971
03:37:30|0.03018971
03:37:31|0.03018971
03:37:33|0.03018971
03:37:34|0.03018972
03:37:36|0.03018972
03:37:36|0.03018972
03:37:38|0.03018972
03:37:38|0.03018972
03:37:39|0.03018972
03:37:41|0.03018972
03:37:41|0.03018972
03:37:43|0.03016898
03:37:44|0.03016898
03:37:45|0.03016898
03:37:46|0.03016898
03:37:47|0.03016898
03:37:47|0.03016898
03:37:50|0.03016898
03:37:50|0.03016898
03:37:51|0.03016898
03:37:52|0.03016898
03:37:53|0.03016898
03:37:54|0.03016898
03:37:56|0.0301897
03:37:56|0.0301897
03:37:57|0.0301897
03:37:58|0.0301897
03:37:59|0.0301897
03:38:00|0.0301897
03:38:02|0.0301897
03:38:02|0.0301897
03:38:04|0.0301897
03:38:05|0.0301897
03:38:06|0.0301897
03:38:07|0.0301897
03:38:08|0.0301897
03:38:09|0.0301897
03:38:10|0.0301897
03:38:12|0.0301897
03:38:12|0.0301897
03:38:13|0.0301897
03:38:14|0.0301897
03:38:15|0.0301897
03:38:16|0.0301897
03:38:17|0.0301897
03:38:18|0.0301897
03:38:19|0.0301897
03:38:20|0.0301897
03:38:21|0.0301897
03:38:22|0.0301897
03:38:23|0.0301897
03:38:24|0.0301897
03:38:25|0.0301897
03:38:27|0.0301897
03:38:28|0.0301897
03:38:29|0.0301897
03:38:30|0.03018971
03:38:30|0.03018971
03:38:31|0.03018971
03:38:33|0.03018971
03:38:34|0.03018973
03:38:35|0.03018973
03:38:36|0.03018973
03:38:37|0.03018973
03:38:37|0.03018973
03:38:39|0.03018973
03:38:40|0.03018973
03:38:41|0.03018973
03:38:43|0.03018973
03:38:43|0.03018973
03:38:44|0.03018973
03:38:45|0.03018973
03:38:46|0.03018973
03:38:47|0.03018973
03:38:48|0.03018973
03:38:49|0.03018973
03:38:51|0.03018973
03:38:53|0.03018973
03:38:53|0.03018973
03:38:55|0.03018973
03:38:57|0.03018973
03:38:58|0.03018973
03:38:59|0.03018973
03:39:00|0.03018973
03:39:02|0.03018973
03:39:02|0.03018973
03:39:03|0.03018973
03:39:04|0.03018973
03:39:05|0.03018973
03:39:06|0.03018973
03:39:08|0.03018973
03:39:08|0.03018973
03:39:09|0.03018973
03:39:10|0.03018973
03:39:11|0.03018973
03:39:12|0.03018973
03:39:13|0.03018973
03:39:14|0.03018973
03:39:15|0.03018973
03:39:16|0.03018973
03:39:17|0.03018973
03:39:18|0.03018973
03:39:19|0.03018973
03:39:20|0.03018973
03:39:21|0.03018973
03:39:22|0.03018973
03:39:23|0.03018973
03:39:25|0.03018973
03:39:26|0.03018973
03:39:27|0.03018973
03:39:28|0.03018973
03:39:29|0.03018973
03:39:30|0.03018973
03:39:31|0.03018973
03:39:32|0.03018973
03:39:33|0.03018973
03:39:34|0.03018973
03:39:35|0.03018973
03:39:36|0.03018973
03:39:37|0.03018973
03:39:38|0.03018973
03:39:39|0.03018973
03:39:40|0.03018973
03:39:41|0.03018973
03:39:42|0.03018973
03:39:43|0.03018973
03:39:44|0.03018973
03:39:45|0.03018973
03:39:46|0.03018973
03:39:47|0.03018973
03:39:48|0.03018973
03:39:49|0.03018973
03:39:50|0.03018973
03:39:52|0.03018973
03:39:52|0.03018973
03:39:53|0.03018973
03:39:55|0.03018973
03:39:56|0.03018973
03:39:58|0.03018973
03:39:58|0.03018973
03:40:00|0.03018973
03:40:01|0.03018973
03:40:01|0.03018973
03:40:02|0.03018973
03:40:04|0.03018973
03:40:04|0.03018973
03:40:06|0.03018973
03:40:06|0.03018973
03:40:08|0.03018973
03:40:09|0.03018973
03:40:11|0.03018973
03:40:12|0.03018973
03:40:12|0.03018973
03:40:13|0.03018973
03:40:15|0.03018973
03:40:16|0.03018973
03:40:16|0.03018973
03:40:17|0.03018972
03:40:19|0.03018972
03:40:19|0.03018972
03:40:20|0.03018972
03:40:22|0.03018972
03:40:22|0.03018972
03:40:23|0.03018972
03:40:25|0.03018972
03:40:26|0.03018972
03:40:27|0.03018972
03:40:28|0.03018972
03:40:29|0.03018972
03:40:30|0.03018972
03:40:31|0.03018972
03:40:32|0.03018972
03:40:33|0.03018972
03:40:34|0.03018972
03:40:35|0.03018972
03:40:36|0.03018972
03:40:37|0.03018972
03:40:38|0.03018972
03:40:39|0.03018972
03:40:40|0.03018972
03:40:41|0.03018972
03:40:42|0.03018972
03:40:43|0.03018972
03:40:44|0.03018972
03:40:45|0.03018972
03:40:46|0.03018972
03:40:47|0.03018972
03:40:48|0.03018972
03:40:50|0.03018972
03:40:51|0.03018972
03:40:53|0.03018972
03:40:54|0.03018972
03:40:56|0.03018972
03:40:56|0.03018972
03:40:57|0.03018972
03:40:59|0.03018972
03:41:00|0.03018972
03:41:01|0.03018972
03:41:02|0.03018972
03:41:03|0.03018973
03:41:04|0.03018973
03:41:06|0.03018973
03:41:06|0.03018973
03:41:07|0.03018973
03:41:09|0.03018973
03:41:11|0.03018973
03:41:12|0.03018973
03:41:12|0.03018973
03:41:14|0.03018973
03:41:14|0.03018973
03:41:16|0.03018973
03:41:17|0.03018973
03:41:18|0.03018973
03:41:19|0.03018973
03:41:21|0.03018973
03:41:21|0.03018973
03:41:23|0.03018973
03:41:24|0.03018973
03:41:26|0.03018971
03:41:26|0.03018971
03:41:27|0.03018971
03:41:29|0.03018971
03:41:29|0.03018971
03:41:30|0.03018971
03:41:31|0.03018971
03:41:32|0.03018972
03:41:34|0.03018972
03:41:35|0.03018971
03:41:35|0.03018971
03:41:37|0.03018971
03:41:38|0.03018971
03:41:39|0.03018971
03:41:40|0.03018971
03:41:41|0.03018971
03:41:42|0.03018971
03:41:43|0.03018971
03:41:44|0.03018971
03:41:45|0.03018971
03:41:46|0.03018971
03:41:46|0.03018971
03:41:47|0.03018971
03:41:48|0.03018971
03:41:51|0.03018971
03:41:51|0.03018971
03:41:52|0.03018971
03:41:53|0.03018971
03:41:54|0.03018971
03:41:55|0.03018971
03:41:57|0.03018973
03:41:58|0.03018973
03:41:59|0.03018973
03:42:00|0.03018973
03:42:01|0.03018973
03:42:02|0.03018973
03:42:03|0.03018973
03:42:04|0.03018973
03:42:05|0.03018973
03:42:05|0.03018973
03:42:07|0.03018973
03:42:08|0.03018973
03:42:08|0.03018973
03:42:10|0.03018973
03:42:10|0.03018973
03:42:12|0.03018973
03:42:13|0.03018973
03:42:14|0.03018973
03:42:15|0.03018973
03:42:16|0.03018973
03:42:17|0.03018973
03:42:18|0.03018973
03:42:19|0.03018973
03:42:20|0.03018973
03:42:21|0.03018973
03:42:22|0.03018973
03:42:23|0.03018973
03:42:24|0.03018973
03:42:25|0.03018973
03:42:26|0.03018973
03:42:27|0.03018973
03:42:28|0.03018973
03:42:29|0.03018973
03:42:30|0.03018973
03:42:31|0.03018973
03:42:32|0.03018973
03:42:33|0.03018973
03:42:34|0.03018973
03:42:35|0.03018973
03:42:36|0.03018973
03:42:37|0.03018973
03:42:38|0.03018973
03:42:39|0.03018973
03:42:40|0.03018973
03:42:41|0.03018973
03:42:42|0.03018973
03:42:43|0.03018973
03:42:44|0.03018973
03:42:45|0.03018973
03:42:46|0.03018973
03:42:47|0.03018973
03:42:48|0.03018973
03:42:49|0.03018973
03:42:50|0.03018973
03:42:51|0.03018973
03:42:52|0.03019339
03:42:53|0.03019339
03:42:54|0.03019339
03:42:56|0.03019339
03:42:56|0.03019339
03:42:58|0.03019339
03:42:59|0.03019339
03:43:00|0.03019339
03:43:01|0.03019339
03:43:02|0.03019339
03:43:03|0.03019339
03:43:04|0.03019339
03:43:06|0.03019339
03:43:06|0.03019339
03:43:07|0.03019339
03:43:09|0.03019339
03:43:09|0.03019339
03:43:10|0.03019339
03:43:11|0.03019339
03:43:12|0.03019339
03:43:13|0.03019339
03:43:15|0.03018971
03:43:15|0.03018971
03:43:17|0.03018971
03:43:19|0.03018971
03:43:19|0.03018971
03:43:20|0.03019338
03:43:21|0.03019338
03:43:23|0.03019338
03:43:23|0.03019338
03:43:24|0.03019338
03:43:25|0.03019338
03:43:26|0.03019338
03:43:27|0.03018971
03:43:28|0.03018971
03:43:29|0.03018971
03:43:30|0.03018971
03:43:31|0.03018971
03:43:32|0.03018971
03:43:33|0.03018971
03:43:34|0.03018971
03:43:35|0.03018971
03:43:36|0.03018971
03:43:37|0.03018971
03:43:38|0.03018972
03:43:39|0.03018971
03:43:40|0.03018971
03:43:41|0.03018971
03:43:42|0.03018971
03:43:43|0.03018971
03:43:45|0.03018971
03:43:45|0.03018971
03:43:46|0.03018971
03:43:47|0.03018971
03:43:48|0.03018971
03:43:49|0.03018971
03:43:57|0.03018971
03:43:57|0.03018971
03:43:58|0.03018971
03:43:59|0.03018971
03:44:00|0.03018971
03:44:02|0.03018971
03:44:03|0.03018971
03:44:04|0.03018971
03:44:06|0.03018971
03:44:08|0.03018971
03:44:08|0.03018971
03:44:09|0.03018971
03:44:10|0.03018971
03:44:11|0.03018971
03:44:12|0.03018971
03:44:13|0.03018971
03:44:14|0.03018971
03:44:15|0.03018971
03:44:16|0.03018971
03:44:17|0.03018971
03:44:18|0.03018971
03:44:19|0.03018971
03:44:20|0.03018971
03:44:21|0.03018971
03:44:22|0.03018971
03:44:23|0.03018971
03:44:24|0.03018971
03:44:25|0.03018971
03:44:26|0.03018971
03:44:27|0.03018971
03:44:28|0.03018971
03:44:29|0.03018971
03:44:30|0.03018971
03:44:31|0.03018971
03:44:32|0.03018971
03:44:34|0.03018971
03:44:35|0.03018971
03:44:36|0.03018971
03:44:37|0.03018971
03:44:38|0.03018971
03:44:39|0.03018971
03:44:40|0.03018971
03:44:41|0.03018971
03:44:42|0.03018971
03:44:43|0.03018971
03:44:44|0.03018971
03:44:45|0.03018971
03:44:46|0.03018971
03:44:47|0.03018971
03:44:48|0.03018971
03:44:49|0.03018971
03:44:50|0.03018971
03:44:51|0.03018971
03:44:52|0.03018971
03:44:54|0.03018971
03:44:54|0.03018971
03:44:55|0.03018971
03:44:57|0.03018971
03:44:58|0.03018971
03:44:59|0.03018971
03:45:00|0.03018971
03:45:01|0.03018971
03:45:03|0.03018971
03:45:04|0.03018971
03:45:05|0.03018971
03:45:06|0.03018971
03:45:07|0.03018971
03:45:09|0.03018971
03:45:09|0.03018971
03:45:11|0.03018971
03:45:11|0.03018971
03:45:13|0.03018971
03:45:13|0.03018971
03:45:15|0.03018971
03:45:16|0.03018971
03:45:17|0.03018971
03:45:18|0.03018971
03:45:18|0.03018971
03:45:19|0.03018971
03:45:21|0.03018971
03:45:22|0.03018971
03:45:22|0.03018971
03:45:23|0.03018971
03:45:25|0.03018971
03:45:26|0.03018971
03:45:27|0.03018971
03:45:28|0.03018971
03:45:30|0.03018971
03:45:30|0.03018971
03:45:32|0.03018971
03:45:32|0.03018971
03:45:33|0.03018971
03:45:35|0.03018971
03:45:35|0.03018971
03:45:36|0.03018971
03:45:37|0.03018971
03:45:38|0.03018971
03:45:39|0.03018971
03:45:40|0.03018971
03:45:41|0.03018971
03:45:43|0.03018971
03:45:44|0.03018971
03:45:45|0.03018971
03:45:46|0.03018971
03:45:47|0.03020973
03:45:48|0.03020973
03:45:50|0.03020973
03:45:50|0.03020973
03:45:52|0.03020973
03:45:53|0.03020973
03:45:54|0.030213
03:45:56|0.030213
03:45:57|0.030213
03:45:59|0.030213
03:46:00|0.030213
03:46:00|0.030213
03:46:01|0.030213
03:46:03|0.030213
03:46:04|0.030213
03:46:05|0.030213
03:46:06|0.030213
03:46:07|0.030213
03:46:08|0.030213
03:46:10|0.030213
03:46:11|0.030213
03:46:12|0.030213
03:46:13|0.030213
03:46:14|0.030213
03:46:15|0.030213
03:46:15|0.030213
03:46:16|0.030213
03:46:18|0.030213
03:46:19|0.030213
03:46:20|0.030213
03:46:22|0.030213
03:46:22|0.030213
03:46:23|0.03019421
03:46:25|0.03019421
03:46:25|0.03019421
03:46:26|0.03019421
03:46:27|0.03019421
03:46:29|0.03019421
03:46:29|0.0302692
03:46:31|0.0302751
03:46:31|0.030276
03:46:32|0.030276
03:46:33|0.030276
03:46:34|0.030276
03:46:35|0.030276
03:46:36|0.03026862
03:46:37|0.03026197
03:46:38|0.03026197
03:46:39|0.03026197
03:46:40|0.03026197
03:46:42|0.03026197
03:46:42|0.03026197
03:46:43|0.03026197
03:46:45|0.03026197
03:46:45|0.03026197
03:46:46|0.03020538
03:46:47|0.03020538
03:46:48|0.03020538
03:46:49|0.03020538
03:46:50|0.03020538
03:46:51|0.03020538
03:46:52|0.03020538
03:46:53|0.03020538
03:46:55|0.03020538
03:46:57|0.03020538
03:46:57|0.03020538
03:46:58|0.03020538
03:46:59|0.03020538
03:47:00|0.03020538
03:47:02|0.03020538
03:47:04|0.03025736
03:47:04|0.03025736
03:47:07|0.03025736
03:47:08|0.03025736
03:47:08|0.03026197
03:47:10|0.03026197
03:47:11|0.03026197
03:47:12|0.03026197
03:47:13|0.03026197
03:47:13|0.03026596
03:47:15|0.03026197
03:47:16|0.03026197
03:47:17|0.03026197
03:47:17|0.03026197
03:47:19|0.03026197
03:47:20|0.03026197
03:47:21|0.03026197
03:47:22|0.03026197
03:47:23|0.03026197
03:47:24|0.03026197
03:47:25|0.03024742
03:47:27|0.03024742
03:47:27|0.03025365
03:47:28|0.03025365
03:47:30|0.03025365
03:47:32|0.03025715
03:47:32|0.03025715
03:47:33|0.03025715
03:47:34|0.03025715
03:47:36|0.03025715
03:47:36|0.03025715
03:47:37|0.03025715
03:47:38|0.03025715
03:47:39|0.03025715
03:47:40|0.03025715
03:47:42|0.03025715
03:47:42|0.03025715
03:47:43|0.03025715
03:47:44|0.03025715
03:47:45|0.03025715
03:47:46|0.03025715
03:47:47|0.03025715
03:47:48|0.03025715
03:47:50|0.03025715
03:47:51|0.03025715
03:47:52|0.03025715
03:47:53|0.03025715
03:47:54|0.03025715
03:47:55|0.03025715
03:47:56|0.03025715
03:47:57|0.03025715
03:47:58|0.03025715
03:48:00|0.03025715
03:48:01|0.03025715
03:48:01|0.03025715
03:48:02|0.03025715
03:48:04|0.03025715
03:48:05|0.03025715
03:48:07|0.03025715
03:48:08|0.03025715
03:48:09|0.03025715
03:48:09|0.03025715
03:48:12|0.03025715
03:48:12|0.03025715
03:48:13|0.03025715
03:48:14|0.03025715
03:48:15|0.03025715
03:48:16|0.03025715
03:48:17|0.03025715
03:48:19|0.03027841
03:48:20|0.0302876
03:48:21|0.0302876
03:48:22|0.0302876
03:48:22|0.0302876
03:48:23|0.0302876
03:48:25|0.0302876
03:48:26|0.0302876
03:48:26|0.0302876
03:48:27|0.0302876
03:48:29|0.0302876
03:48:30|0.0302876
03:48:31|0.0302876
03:48:32|0.0302876
03:48:33|0.0302876
03:48:34|0.0302876
03:48:35|0.0302876
03:48:36|0.0302876
03:48:37|0.0302876
03:48:38|0.0302876
03:48:39|0.0302876
03:48:40|0.0302876
03:48:41|0.0302876
03:48:42|0.0302876
03:48:43|0.0302876
03:48:44|0.0302876
03:48:45|0.0302876
03:48:46|0.0302876
03:48:47|0.03026197
03:48:49|0.0302432
03:48:49|0.0302432
03:48:50|0.0302432
03:48:52|0.0302432
03:48:53|0.0302432
03:48:54|0.0302432
03:48:55|0.0302432
03:48:56|0.0302432
03:48:57|0.0302432
03:48:58|0.0302432
03:48:59|0.0302432
03:49:00|0.0302432
03:49:02|0.03024769
03:49:02|0.03024769
03:49:03|0.03024769
03:49:04|0.03024769
03:49:05|0.03025239
03:49:06|0.03025239
03:49:07|0.03025239
03:49:08|0.03025239
03:49:09|0.03025239
03:49:10|0.03025239
03:49:11|0.03025239
03:49:12|0.03025239
03:49:14|0.03025239
03:49:15|0.03025239
03:49:16|0.03025239
03:49:17|0.03025239
03:49:17|0.03025239
03:49:19|0.03028385
03:49:20|0.03028384
03:49:20|0.03028384
03:49:22|0.03028384
03:49:23|0.03028384
03:49:24|0.03028384
03:49:25|0.03028384
03:49:27|0.03028384
03:49:27|0.03028384
03:49:28|0.03028384
03:49:29|0.03028384
03:49:30|0.03028384
03:49:31|0.03028384
03:49:33|0.03028384
03:49:33|0.03028384
03:49:34|0.03028384
03:49:36|0.03028384
03:49:36|0.03028384
03:49:39|0.03028384
03:49:39|0.03028384
03:49:40|0.03028384
03:49:41|0.03028384
03:49:43|0.03024547
03:49:44|0.03024547
03:49:44|0.03024547
03:49:46|0.03024547
03:49:46|0.03024547
03:49:48|0.03024547
03:49:49|0.03024547
03:49:49|0.03024547
03:49:51|0.03024547
03:49:52|0.03024547
03:49:52|0.0302445
03:49:54|0.0302445
03:49:55|0.0302445
03:49:56|0.0302445
03:49:57|0.0302445
03:49:58|0.0302445
03:49:59|0.0302445
03:50:00|0.0302445
03:50:00|0.0302445
03:50:03|0.03028403
03:50:03|0.03028403
03:50:04|0.03028403
03:50:06|0.03028403
03:50:07|0.03028403
03:50:08|0.03028403
03:50:10|0.03028403
03:50:10|0.03028403
03:50:11|0.0302568
03:50:12|0.0302568
03:50:13|0.0302568
03:50:14|0.0302568
03:50:15|0.0302568
03:50:17|0.0302568
03:50:18|0.0302568
03:50:20|0.03029902
03:50:20|0.03029902
03:50:21|0.03029902
03:50:22|0.03029902
03:50:23|0.03029902
03:50:24|0.03029902
03:50:26|0.03029902
03:50:27|0.03029902
03:50:28|0.03029902
03:50:29|0.03029902
03:50:29|0.03029902
03:50:31|0.03029902
03:50:31|0.03026659
03:50:33|0.03026659
03:50:34|0.03026659
03:50:34|0.03026659
03:50:35|0.03026659
03:50:37|0.03026659
03:50:38|0.03026659
03:50:39|0.03026659
03:50:40|0.03026659
03:50:41|0.03026659
03:50:41|0.03026659
03:50:43|0.03026659
03:50:44|0.03026659
03:50:45|0.03026659
03:50:46|0.03026659
03:50:47|0.03026659
03:50:48|0.03026659
03:50:49|0.03026659
03:50:50|0.03026659
03:50:51|0.03026659
03:50:52|0.03026659
03:50:53|0.03026659
03:50:54|0.03026659
03:50:55|0.03026659
03:50:56|0.03026659
03:50:57|0.03026659
03:50:58|0.03026659
03:50:59|0.03026659
03:51:00|0.03026659
03:51:01|0.03026659
03:51:02|0.03026659
03:51:04|0.03026659
03:51:05|0.03026659
03:51:07|0.03026659
03:51:08|0.03026682
03:51:10|0.03026682
03:51:11|0.03026682
03:51:12|0.03026682
03:51:13|0.03026389
03:51:14|0.03026389
03:51:15|0.03026389
03:51:16|0.03026389
03:51:17|0.03026389
03:51:18|0.03026389
03:51:18|0.03026389
03:51:20|0.03026389
03:51:21|0.03026389
03:51:23|0.03024011
03:51:23|0.03024011
03:51:24|0.03024011
03:51:25|0.03024011
03:51:26|0.03024011
03:51:27|0.03025674
03:51:28|0.03025674
03:51:29|0.03025674
03:51:30|0.03025674
03:51:32|0.03025674
03:51:32|0.03025674
03:51:33|0.03025674
03:51:34|0.03025674
03:51:35|0.03025674
03:51:36|0.03025674
03:51:37|0.03025674
03:51:38|0.03025674
03:51:39|0.03025674
03:51:40|0.03025674
03:51:41|0.03025674
03:51:43|0.03025674
03:51:43|0.03025674
03:51:44|0.03025674
03:51:45|0.03025674
03:51:46|0.03025674
03:51:48|0.03025674
03:51:49|0.03025674
03:51:50|0.03025674
03:51:50|0.03025674
03:51:51|0.03025674
03:51:53|0.03025674
03:51:54|0.03025674
03:51:55|0.03025674
03:51:56|0.03025674
03:51:57|0.03025674
03:51:58|0.03028403
03:51:59|0.03028403
03:52:00|0.03028403
03:52:01|0.03028403
03:52:02|0.03028403
03:52:03|0.03028403
03:52:04|0.03028403
03:52:06|0.03028403
03:52:06|0.03028403
03:52:09|0.03028403
03:52:09|0.03028403
03:52:11|0.03028403
03:52:12|0.03028403
03:52:13|0.03028403
03:52:14|0.03028403
03:52:15|0.03028403
03:52:17|0.03028403
03:52:17|0.03028403
03:52:19|0.03028403
03:52:20|0.03028403
03:52:21|0.03028403
03:52:23|0.03028403
03:52:24|0.03028403
03:52:26|0.03028403
03:52:26|0.03028403
03:52:27|0.03028403
03:52:28|0.03028403
03:52:29|0.03028403
03:52:30|0.03028403
03:52:31|0.03028403
03:52:32|0.03028403
03:52:33|0.03028403
03:52:34|0.03028403
03:52:35|0.03028403
03:52:36|0.03028403
03:52:37|0.03028403
03:52:38|0.03028403
03:52:39|0.03028403
03:52:40|0.03028403
03:52:42|0.03028403
03:52:42|0.03028403
03:52:43|0.03030561
03:52:44|0.03030561
03:52:45|0.03030561
03:52:46|0.03030561
03:52:48|0.03030561
03:52:48|0.03030561
03:52:49|0.03030561
03:52:50|0.03030561
03:52:52|0.03030561
03:52:53|0.03030561
03:52:54|0.03030561
03:52:55|0.03030561
03:52:56|0.03030561
03:52:57|0.03029903
03:52:58|0.03029903
03:52:59|0.03029903
03:53:00|0.03029903
03:53:01|0.03029903
03:53:02|0.03029903
03:53:04|0.03029903
03:53:05|0.03029903
03:53:05|0.03029903
03:53:07|0.03029903
03:53:08|0.03029903
03:53:09|0.03029903
03:53:10|0.03031
03:53:11|0.03031
03:53:12|0.03031
03:53:14|0.03031
03:53:14|0.03031
03:53:16|0.03031
03:53:16|0.03031
03:53:18|0.03031
03:53:18|0.03031
03:53:20|0.03031
03:53:21|0.03030514
03:53:21|0.03030514
03:53:23|0.03030514
03:53:24|0.03030514
03:53:25|0.03030514
03:53:26|0.03030514
03:53:27|0.03030514
03:53:28|0.03030514
03:53:30|0.03030514
03:53:30|0.03030514
03:53:31|0.03030514
03:53:32|0.03030514
03:53:33|0.03030514
03:53:35|0.03030514
03:53:35|0.03030514
03:53:36|0.03031
03:53:37|0.03031
03:53:38|0.03031
03:53:39|0.03031
03:53:40|0.03031
03:53:42|0.03032
03:53:42|0.03032
03:53:43|0.03032
03:53:44|0.03032
03:53:45|0.03032
03:53:46|0.03032
03:53:48|0.03032
03:53:49|0.03032
03:53:50|0.03032
03:53:51|0.03032
03:53:52|0.03032
03:53:53|0.03032
03:53:54|0.03032
03:53:55|0.03032
03:53:56|0.03032
03:53:57|0.03032
03:53:58|0.03033
03:53:59|0.03033
03:54:00|0.03033
03:54:01|0.03033
03:54:02|0.03036597
03:54:03|0.03036597
03:54:04|0.03036597
03:54:06|0.03036597
03:54:07|0.03036597
03:54:08|0.03036597
03:54:09|0.03036597
03:54:11|0.03032128
03:54:11|0.03032128
03:54:13|0.03032128
03:54:13|0.03032128
03:54:14|0.03032128
03:54:16|0.03032128
03:54:17|0.03032128
03:54:18|0.03032128
03:54:19|0.03032128
03:54:20|0.03032128
03:54:21|0.03032128
03:54:22|0.03032128
03:54:24|0.03032128
03:54:25|0.03032128
03:54:26|0.03032128
03:54:26|0.03032128
03:54:27|0.03032128
03:54:28|0.03032128
03:54:29|0.03032128
03:54:30|0.03032128
03:54:31|0.03034387
03:54:32|0.03034387
03:54:34|0.03034387
03:54:34|0.03034387
03:54:35|0.03034387
03:54:37|0.03034387
03:54:37|0.03034387
03:54:38|0.03034387
03:54:39|0.03034387
03:54:41|0.03034387
03:54:42|0.03034387
03:54:43|0.03034387
03:54:44|0.03034387
03:54:45|0.03034387
03:54:46|0.03034387
03:54:47|0.03034387
03:54:48|0.03034387
03:54:49|0.03034387
03:54:50|0.03034387
03:54:51|0.03034387
03:54:53|0.03036599
03:54:54|0.03036599
03:54:55|0.03036599
03:54:56|0.03036599
03:54:57|0.03036599
03:54:57|0.03036599
03:54:58|0.030366
03:55:00|0.030366
03:55:01|0.030366
03:55:02|0.030366
03:55:03|0.030366
03:55:05|0.030366
03:55:06|0.030366
03:55:07|0.030366
03:55:08|0.030366
03:55:09|0.030366
03:55:11|0.030366
03:55:11|0.030366
03:55:12|0.030366
03:55:13|0.030366
03:55:15|0.030366
03:55:16|0.030366
03:55:17|0.030366
03:55:17|0.030366
03:55:18|0.030366
03:55:20|0.030366
03:55:21|0.03037
03:55:22|0.03040815
03:55:23|0.03040815
03:55:24|0.03040582
03:55:25|0.03040582
03:55:26|0.03040582
03:55:27|0.03040582
03:55:28|0.03040582
03:55:29|0.03040582
03:55:30|0.03040582
03:55:31|0.03040045
03:55:32|0.03040045
03:55:33|0.03040603
03:55:34|0.03040603
03:55:35|0.03040603
03:55:36|0.03040603
03:55:37|0.03040603
03:55:38|0.03040603
03:55:39|0.03040603
03:55:40|0.03040603
03:55:41|0.03040603
03:55:42|0.03040603
03:55:43|0.03040603
03:55:44|0.03040603
03:55:45|0.03040603
03:55:46|0.03040603
03:55:47|0.03040603
03:55:48|0.03040603
03:55:49|0.03040603
03:55:51|0.03040632
03:55:51|0.03040632
03:55:53|0.03040632
03:55:54|0.03040632
03:55:55|0.03040632
03:55:56|0.03040632
03:55:57|0.03040632
03:55:58|0.03040632
03:55:59|0.03040632
03:56:00|0.03040632
03:56:01|0.03040632
03:56:02|0.03040632
03:56:04|0.03040632
03:56:06|0.03040632
03:56:07|0.03040632
03:56:08|0.03040632
03:56:09|0.03040632
03:56:10|0.03040632
03:56:11|0.03040632
03:56:11|0.03040632
03:56:13|0.03040632
03:56:14|0.03040632
03:56:16|0.03040632
03:56:16|0.03040632
03:56:18|0.03040632
03:56:19|0.03040632
03:56:21|0.03040632
03:56:22|0.03040632
03:56:22|0.03040632
03:56:23|0.03040632
03:56:25|0.03040632
03:56:25|0.03040632
03:56:27|0.03040632
03:56:28|0.03040632
03:56:29|0.03040632
03:56:30|0.03040632
03:56:31|0.03040632
03:56:32|0.03040632
03:56:34|0.03040632
03:56:35|0.03040632
03:56:36|0.03040632
03:56:36|0.03040632
03:56:38|0.03040632
03:56:38|0.03040632
03:56:40|0.03040632
03:56:40|0.03040632
03:56:41|0.03040632
03:56:43|0.03040632
03:56:43|0.03037028
03:56:44|0.03037028
03:56:45|0.03037028
03:56:47|0.03037028
03:56:47|0.03037028
03:56:49|0.03037028
03:56:50|0.03037028
03:56:50|0.03037028
03:56:52|0.03037028
03:56:53|0.03037028
03:56:54|0.03037233
03:56:55|0.03037233
03:56:57|0.03037233
03:56:57|0.03037233
03:56:59|0.03037233
03:56:59|0.03037233
03:57:00|0.03037233
03:57:01|0.03037233
03:57:02|0.03037233
03:57:03|0.03037233
03:57:04|0.03037321
03:57:05|0.03037321
03:57:06|0.03037321
03:57:08|0.03037321
03:57:10|0.03040522
03:57:10|0.03040522
03:57:12|0.03040522
03:57:13|0.03040522
03:57:14|0.03040522
03:57:15|0.03040522
03:57:16|0.03040522
03:57:17|0.03040522
03:57:19|0.03040522
03:57:19|0.03040522
03:57:21|0.03040522
03:57:22|0.03040522
03:57:23|0.03040522
03:57:24|0.03040522
03:57:25|0.03040522
03:57:26|0.03040522
03:57:27|0.03040522
03:57:28|0.03040522
03:57:29|0.03040522
03:57:30|0.03040522
03:57:31|0.03040522
03:57:32|0.03040522
03:57:33|0.03040522
03:57:34|0.03040522
03:57:35|0.03040522
03:57:36|0.03040522
03:57:37|0.03040522
03:57:38|0.03040522
03:57:40|0.03040522
03:57:40|0.03040522
03:57:42|0.03040522
03:57:43|0.03040522
03:57:43|0.03040522
03:57:45|0.03040522
03:57:45|0.03040522
03:57:47|0.03040522
03:57:48|0.03040522
03:57:48|0.03040522
03:57:49|0.03040522
03:57:50|0.03040522
03:57:52|0.03034511
03:57:53|0.03034511
03:57:53|0.03034511
03:57:55|0.03034511
03:57:55|0.03034511
03:57:57|0.03034511
03:57:58|0.03034511
03:57:59|0.03034511
03:57:59|0.03034511
03:58:01|0.03034511
03:58:01|0.03034511
03:58:03|0.03034511
03:58:04|0.03034511
03:58:05|0.03034511
03:58:06|0.03034511
03:58:07|0.03034511
03:58:08|0.03034511
03:58:09|0.03034511
03:58:10|0.03034511
03:58:12|0.03034511
03:58:12|0.03034511
03:58:14|0.03034511
03:58:15|0.03034511
03:58:16|0.03034511
03:58:17|0.03034511
03:58:18|0.03034511
03:58:19|0.03034511
03:58:20|0.03034511
03:58:21|0.03034511
03:58:22|0.03034511
03:58:23|0.03034511
03:58:24|0.03034511
03:58:25|0.03034511
03:58:26|0.03034511
03:58:27|0.03034511
03:58:28|0.03034511
03:58:29|0.03034511
03:58:30|0.03034511
03:58:31|0.03034511
03:58:32|0.03034511
03:58:33|0.03034511
03:58:34|0.03034511
03:58:35|0.03034511
03:58:36|0.03034511
03:58:37|0.03034511
03:58:38|0.03034511
03:58:39|0.03034511
03:58:40|0.03034511
03:58:41|0.03034511
03:58:42|0.03034511
03:58:44|0.03034511
03:58:44|0.03034511
03:58:45|0.0303405
03:58:47|0.0303405
03:58:48|0.0303405
03:58:48|0.0303405
03:58:49|0.0303405
03:58:50|0.0303405
03:58:51|0.0303405
03:58:52|0.0303405
03:58:53|0.0303405
03:58:55|0.0303405
03:58:56|0.0303405
03:58:57|0.0303405
03:58:58|0.0303405
03:58:59|0.0303405
03:59:00|0.0303405
03:59:01|0.0303405
03:59:02|0.0303405
03:59:04|0.0303405
03:59:04|0.0303405
03:59:06|0.0303405
03:59:06|0.0303405
03:59:07|0.0303405
03:59:09|0.0303405
03:59:10|0.0303405
03:59:11|0.0303405
03:59:11|0.0303405
03:59:12|0.0303405
03:59:13|0.0303405
03:59:14|0.0303405
03:59:16|0.0303405
03:59:17|0.0303405
03:59:18|0.0303405
03:59:19|0.0303405
03:59:20|0.0303405
03:59:21|0.0303405
03:59:22|0.0303405
03:59:23|0.0303405
03:59:24|0.0303405
03:59:25|0.0303405
03:59:26|0.0303405
03:59:27|0.0303405
03:59:28|0.0303405
03:59:29|0.0303405
03:59:30|0.0303405
03:59:31|0.0303405
03:59:32|0.0303405
03:59:33|0.0303405
03:59:34|0.0303405
03:59:35|0.0303405
03:59:36|0.03035677
03:59:37|0.03035677
03:59:38|0.03035677
03:59:39|0.03035677
03:59:40|0.03035677
03:59:41|0.03035677
03:59:42|0.03035677
03:59:43|0.03035677
03:59:45|0.03035677
03:59:46|0.03035677
03:59:46|0.03035677
03:59:47|0.03035677
03:59:48|0.03035
03:59:49|0.03035
03:59:51|0.03035677
03:59:52|0.03035677
03:59:53|0.03035677
03:59:53|0.03035677
03:59:55|0.03035677
03:59:56|0.03035677
03:59:57|0.03035677
03:59:58|0.03035677
03:59:59|0.03035677
04:00:00|0.03035677
04:00:01|0.03035
04:00:03|0.03035
04:00:04|0.03035
04:00:04|0.03035
04:00:06|0.03035
04:00:07|0.03035
04:00:08|0.03035
04:00:09|0.03035
04:00:11|0.03035
04:00:12|0.03035
04:00:13|0.03035
04:00:14|0.03035
04:00:15|0.03035
04:00:16|0.03035
04:00:18|0.03035
04:00:18|0.03035
04:00:20|0.03035
04:00:20|0.03035
04:00:22|0.03035
04:00:23|0.03035
04:00:24|0.03035
04:00:26|0.03035
04:00:26|0.03035
04:00:28|0.03035
04:00:29|0.03035
04:00:30|0.03035
04:00:31|0.03035
04:00:31|0.03035
04:00:32|0.03035
04:00:34|0.03035
04:00:35|0.03035
04:00:36|0.03035
04:00:37|0.03035
04:00:38|0.03035
04:00:39|0.03035
04:00:40|0.03035
04:00:41|0.03035
04:00:42|0.03035
04:00:43|0.03035
04:00:44|0.03035474
04:00:45|0.03035474
04:00:46|0.03035474
04:00:48|0.03035474
04:00:48|0.03035474
04:00:49|0.03035474
04:00:50|0.03035474
04:00:51|0.03035474
04:00:52|0.03035474
04:00:53|0.03035474
04:00:54|0.03035474
04:00:55|0.03035474
04:00:57|0.03035474
04:00:59|0.03035474
04:00:59|0.03035474
04:01:00|0.03035474
04:01:01|0.03035474
04:01:03|0.03035474
04:01:04|0.03034997
04:01:06|0.03034997
04:01:07|0.03034997
04:01:08|0.03034997
04:01:09|0.03034997
04:01:09|0.03034997
04:01:11|0.03034997
04:01:12|0.03034997
04:01:14|0.03034997
04:01:15|0.03034997
04:01:16|0.03034997
04:01:17|0.03034997
04:01:18|0.03034997
04:01:19|0.03034997
04:01:21|0.03034997
04:01:22|0.03034997
04:01:22|0.03034997
04:01:24|0.03034997
04:01:25|0.03034997
04:01:26|0.03034997
04:01:26|0.03040492
04:01:28|0.03040492
04:01:29|0.03040492
04:01:30|0.03040492
04:01:30|0.03040492
04:01:32|0.03040492
04:01:32|0.03040492
04:01:34|0.03040492
04:01:35|0.03040492
04:01:37|0.03040492
04:01:37|0.03040492
04:01:38|0.03040492
04:01:39|0.03040492
04:01:40|0.03040492
04:01:41|0.03040492
04:01:43|0.03040492
04:01:43|0.03040492
04:01:44|0.03040492
04:01:45|0.03040492
04:01:46|0.03040492
04:01:47|0.03040492
04:01:48|0.03040492
04:01:49|0.03040492
04:01:50|0.03040492
04:01:51|0.03040492
04:01:53|0.03040492
04:01:54|0.03040492
04:01:55|0.03040492
04:01:56|0.03034977
04:01:57|0.03034977
04:01:58|0.03034977
04:01:59|0.03034977
04:02:00|0.03034977
04:02:01|0.03034977
04:02:02|0.03034977
04:02:03|0.03034977
04:02:04|0.03034977
04:02:06|0.03034977
04:02:06|0.03034977
04:02:08|0.03034977
04:02:09|0.03034977
04:02:10|0.03034977
04:02:11|0.03034977
04:02:12|0.03034977
04:02:14|0.03034977
04:02:15|0.03034977
04:02:16|0.03034977
04:02:17|0.03034977
04:02:18|0.03034977
04:02:19|0.03034977
04:02:21|0.03034977
04:02:21|0.03034977
04:02:23|0.03034977
04:02:24|0.03034977
04:02:26|0.03034977
04:02:27|0.03034977
04:02:28|0.03034977
04:02:29|0.03034977
04:02:30|0.03034977
04:02:30|0.03034977
04:02:32|0.03034977
04:02:33|0.03034977
04:02:34|0.03034977
04:02:35|0.03034977
04:02:36|0.03034977
04:02:37|0.03034977
04:02:38|0.03034977
04:02:39|0.03034977
04:02:40|0.03034977
04:02:41|0.03034977
04:02:42|0.03034977
04:02:44|0.03034977
04:02:45|0.03034977
04:02:45|0.03034977
04:02:47|0.03034977
04:02:48|0.03034977
04:02:49|0.03039826
04:02:50|0.03039826
04:02:50|0.03039826
04:02:52|0.03039826
04:02:53|0.03039826
04:02:54|0.03039826
04:02:55|0.03039826
04:02:56|0.03039826
04:02:57|0.03039826
04:02:58|0.03039826
04:02:59|0.03039826
04:03:00|0.03039826
04:03:01|0.03039826
04:03:02|0.03039826
04:03:03|0.03039826
04:03:04|0.03039826
04:03:05|0.03039826
04:03:07|0.03039826
04:03:08|0.03039826
04:03:09|0.03039826
04:03:10|0.03039826
04:03:11|0.03039826
04:03:12|0.03039826
04:03:13|0.03039826
04:03:14|0.03039826
04:03:15|0.03039826
04:03:16|0.03039826
04:03:17|0.03039826
04:03:18|0.03034977
04:03:19|0.03034977
04:03:20|0.03034977
04:03:21|0.03034977
04:03:23|0.03034977
04:03:24|0.03034977
04:03:25|0.03034977
04:03:26|0.03034977
04:03:27|0.03034977
04:03:28|0.03034977
04:03:30|0.03034977
04:03:30|0.03034977
04:03:31|0.03034977
04:03:33|0.03034977
04:03:33|0.03039456
04:03:35|0.03039456
04:03:35|0.03039456
04:03:36|0.03039456
04:03:38|0.03039456
04:03:39|0.03039456
04:03:40|0.03039456
04:03:40|0.03039456
04:03:42|0.03039456
04:03:42|0.03039456
04:03:43|0.03039456
04:03:44|0.03039456
04:03:46|0.03039456
04:03:46|0.03039456
04:03:47|0.03039522
04:03:49|0.03039522
04:03:50|0.03039522
04:03:50|0.03039522
04:03:52|0.03039522
04:03:52|0.03039456
04:03:53|0.03039456
04:03:55|0.03039456
04:03:55|0.03039456
04:03:56|0.03039456
04:03:57|0.03039523
04:03:59|0.03039523
04:04:00|0.03039523
04:04:01|0.03039523
04:04:01|0.03039523
04:04:03|0.03039523
04:04:04|0.03039523
04:04:05|0.03039523
04:04:06|0.03039523
04:04:07|0.03039523
04:04:08|0.03039523
04:04:09|0.03039523
04:04:10|0.03039523
04:04:12|0.03039523
04:04:13|0.03039523
04:04:14|0.03039523
04:04:16|0.03039523
04:04:17|0.03039523
04:04:18|0.03039523
04:04:20|0.03039523
04:04:21|0.03039523
04:04:22|0.03039523
04:04:23|0.03039523
04:04:24|0.03039523
04:04:24|0.03039523
04:04:26|0.03039523
04:04:27|0.03039523
04:04:28|0.03039523
04:04:29|0.03039523
04:04:30|0.03039523
04:04:31|0.03039523
04:04:32|0.03039523
04:04:33|0.03039523
04:04:34|0.03039523
04:04:35|0.03039523
04:04:36|0.03039523
04:04:37|0.03039523
04:04:38|0.03039523
04:04:39|0.03039523
04:04:40|0.03039523
04:04:41|0.0303952
04:04:42|0.0303952
04:04:43|0.0303952
04:04:44|0.0303952
04:04:45|0.0303952
04:04:47|0.0303952
04:04:48|0.0303952
04:04:48|0.0303952
04:04:49|0.0303952
04:04:51|0.0303952
04:04:51|0.0303952
04:04:53|0.0303952
04:04:54|0.0303952
04:04:55|0.0303952
04:04:56|0.0303952
04:04:57|0.0303952
04:04:58|0.0303952
04:04:59|0.0303952
04:05:00|0.0303952
04:05:01|0.0303952
04:05:02|0.0303952
04:05:03|0.0303952
04:05:04|0.0303952
04:05:05|0.0303952
04:05:06|0.0303952
04:05:07|0.0303952
04:05:08|0.0303952
04:05:09|0.0303952
04:05:10|0.0303952
04:05:11|0.0303952
04:05:12|0.0303952
04:05:13|0.0303952
04:05:14|0.0303952
04:05:15|0.0303952
04:05:16|0.0303952
04:05:18|0.0303952
04:05:19|0.0303952
04:05:20|0.0303952
04:05:21|0.0303952
04:05:22|0.0303952
04:05:24|0.0303952
04:05:25|0.0303952
04:05:27|0.0303952
04:05:27|0.0303952
04:05:28|0.03039456
04:05:29|0.03039456
04:05:30|0.03039456
04:05:31|0.03039456
04:05:32|0.03039456
04:05:33|0.03039456
04:05:35|0.03039456
04:05:37|0.03039456
04:05:37|0.03039456
04:05:38|0.03039456
04:05:40|0.03039456
04:05:40|0.03039456
04:05:42|0.03039456
04:05:42|0.03039456
04:05:44|0.03039456
04:05:45|0.03039456
04:05:46|0.03039456
04:05:47|0.03039456
04:05:48|0.03039456
04:05:49|0.03039456
04:05:50|0.03039456
04:05:51|0.03039456
04:05:52|0.03039456
04:05:53|0.03039456
04:05:54|0.03039456
04:05:55|0.03039456
04:05:56|0.03039456
04:05:57|0.03039456
04:05:58|0.03039456
04:05:59|0.03039456
04:06:00|0.03039456
04:06:01|0.03039456
04:06:02|0.03039456
04:06:03|0.03039456
04:06:04|0.03039456
04:06:05|0.03039456
04:06:06|0.03039456
04:06:08|0.03039456
04:06:09|0.03039456
04:06:10|0.03039456
04:06:11|0.03039456
04:06:11|0.03039456
04:06:13|0.03039456
04:06:13|0.03039456
04:06:14|0.03039456
04:06:15|0.03039456
04:06:16|0.03039456
04:06:18|0.03039456
04:06:19|0.03039456
04:06:20|0.03039456
04:06:22|0.03039456
04:06:23|0.03039456
04:06:23|0.03039456
04:06:24|0.03039456
04:06:25|0.03039456
04:06:27|0.03039456
04:06:28|0.03039456
04:06:29|0.03039456
04:06:31|0.03039456
04:06:31|0.03039456
04:06:32|0.03039456
04:06:33|0.0303952
04:06:34|0.0303952
04:06:36|0.0303952
04:06:36|0.0303952
04:06:37|0.0303952
04:06:38|0.0303952
04:06:39|0.0303952
04:06:41|0.0303952
04:06:41|0.0303952
04:06:42|0.0303952
04:06:43|0.0303952
04:06:44|0.0303952
04:06:45|0.0303952
04:06:46|0.0303952
04:06:47|0.0303952
04:06:48|0.0303952
04:06:49|0.0303952
04:06:50|0.0303952
04:06:52|0.0303952
04:06:53|0.0303952
04:06:54|0.0303952
04:06:56|0.0303952
04:06:57|0.0303952
04:06:58|0.0303952
04:06:59|0.0303952
04:06:59|0.0303952
04:07:00|0.0303952
04:07:02|0.0303952
04:07:03|0.0303952
04:07:04|0.0303952
04:07:05|0.0303952
04:07:07|0.0303952
04:07:07|0.0303952
04:07:08|0.0303952
04:07:09|0.0303952
04:07:10|0.0303952
04:07:11|0.0303952
04:07:13|0.0303952
04:07:14|0.0303952
04:07:15|0.0303952
04:07:15|0.0303952
04:07:17|0.0303952
04:07:19|0.0303952
04:07:20|0.0303952
04:07:22|0.0303952
04:07:22|0.0303952
04:07:24|0.0303952
04:07:24|0.0303952
04:07:26|0.0303952
04:07:26|0.03039456
04:07:27|0.03039456
04:07:29|0.03039456
04:07:30|0.03039456
04:07:31|0.03039456
04:07:31|0.03039456
04:07:32|0.0303952
04:07:33|0.0303952
04:07:34|0.0304
04:07:36|0.0304121
04:07:37|0.0304121
04:07:38|0.0304121
04:07:38|0.0304121
04:07:39|0.0304121
04:07:41|0.0304121
04:07:41|0.0304121
04:07:42|0.0304121
04:07:43|0.0304121
04:07:44|0.0304121
04:07:46|0.0304121
04:07:46|0.03039456
04:07:48|0.03039456
04:07:48|0.03039456
04:07:50|0.03039456
04:07:51|0.03039456
04:07:51|0.03039456
04:07:53|0.03039456
04:07:54|0.03039456
04:07:55|0.03039456
04:07:56|0.03039456
04:07:57|0.03039456
04:07:58|0.03039456
04:08:00|0.03041666
04:08:01|0.03042
04:08:02|0.03042
04:08:03|0.03042
04:08:04|0.03042
04:08:06|0.03042
04:08:06|0.03042
04:08:07|0.03042
04:08:08|0.03040983
04:08:09|0.03040983
04:08:10|0.03045
04:08:11|0.03045
04:08:12|0.03045
04:08:13|0.03045
04:08:14|0.03045
04:08:15|0.03045
04:08:16|0.03045
04:08:17|0.03045
04:08:18|0.03045001
04:08:20|0.03045001
04:08:20|0.03045001
04:08:22|0.03045001
04:08:22|0.03045001
04:08:24|0.03045001
04:08:24|0.0304536
04:08:26|0.0304536
04:08:27|0.0304536
04:08:28|0.0304536
04:08:29|0.0304536
04:08:30|0.0304536
04:08:31|0.03046992
04:08:32|0.03046992
04:08:33|0.03046992
04:08:34|0.03046992
04:08:35|0.03046992
04:08:36|0.03046992
04:08:38|0.03046992
04:08:38|0.03046992
04:08:39|0.03046992
04:08:40|0.03046992
04:08:41|0.03046992
04:08:42|0.03046992
04:08:43|0.03046992
04:08:44|0.03046992
04:08:46|0.03046992
04:08:47|0.03046992
04:08:48|0.03046992
04:08:50|0.03046992
04:08:50|0.03039503
04:08:52|0.03039503
04:08:53|0.03039503
04:08:53|0.03039503
04:08:55|0.03039503
04:08:55|0.03039503
04:08:57|0.03039503
04:08:57|0.03039503
04:08:58|0.03039503
04:09:00|0.03039503
04:09:01|0.03039503
04:09:02|0.03039503
04:09:04|0.03039503
04:09:04|0.03039503
04:09:05|0.03039503
04:09:07|0.03039503
04:09:07|0.03039503
04:09:09|0.03039503
04:09:09|0.03039503
04:09:11|0.03039503
04:09:11|0.03039503
04:09:13|0.03039503
04:09:13|0.03039503
04:09:14|0.03039503
04:09:15|0.03039503
04:09:16|0.03039503
04:09:18|0.03039503
04:09:18|0.03039503
04:09:20|0.03039503
04:09:22|0.03039503
04:09:22|0.03039503
04:09:23|0.03039503
04:09:24|0.03039503
04:09:26|0.03039503
04:09:27|0.03039503
04:09:28|0.03039503
04:09:29|0.03039715
04:09:30|0.03039715
04:09:31|0.03039715
04:09:32|0.03039715
04:09:33|0.03039715
04:09:34|0.03039715
04:09:36|0.03039715
04:09:36|0.03039715
04:09:37|0.03039715
04:09:38|0.03039715
04:09:39|0.03039715
04:09:40|0.03039715
04:09:42|0.03039715
04:09:43|0.03039715
04:09:43|0.03039715
04:09:45|0.03039715
04:09:46|0.03039715
04:09:46|0.03039715
04:09:48|0.03039715
04:09:48|0.03039715
04:09:50|0.03039715
04:09:51|0.03039911
04:09:52|0.03039911
04:09:52|0.03044013
04:09:54|0.03042294
04:09:55|0.03042294
04:09:56|0.03042294
04:09:57|0.03042294
04:09:58|0.03042294
04:09:59|0.03042294
04:10:00|0.03042294
04:10:01|0.03042294
04:10:03|0.03042294
04:10:03|0.03042294
04:10:05|0.03042294
04:10:06|0.03044168
04:10:07|0.03044168
04:10:09|0.03044168
04:10:10|0.03044168
04:10:10|0.030495
04:10:12|0.030495
04:10:13|0.030495
04:10:14|0.030495
04:10:15|0.03049999
04:10:15|0.03049999
04:10:16|0.03049999
04:10:18|0.03049999
04:10:19|0.03049999
04:10:20|0.03049999
04:10:21|0.03049999
04:10:22|0.03049999
04:10:24|0.03049999
04:10:24|0.03049999
04:10:26|0.03049999
04:10:26|0.03048666
04:10:27|0.03048666
04:10:28|0.03048666
04:10:29|0.03048666
04:10:31|0.03048666
04:10:32|0.03043475
04:10:32|0.03043475
04:10:34|0.03043475
04:10:35|0.03043475
04:10:36|0.03043475
04:10:37|0.030435
04:10:38|0.030435
04:10:39|0.030435
04:10:40|0.030435
04:10:41|0.030435
04:10:42|0.030435
04:10:43|0.030435
04:10:44|0.030435
04:10:45|0.030435
04:10:46|0.030435
04:10:48|0.030435
04:10:48|0.030435
04:10:50|0.030435
04:10:51|0.030435
04:10:51|0.030435
04:10:52|0.030435
04:10:54|0.030435
04:10:54|0.030435
04:10:55|0.03043559
04:10:56|0.03043559
04:10:58|0.03043559
04:10:58|0.03043559
04:10:59|0.03043559
04:11:00|0.03043559
04:11:02|0.03043559
04:11:03|0.03043559
04:11:04|0.03043559
04:11:04|0.03043559
04:11:07|0.03043559
04:11:07|0.03043559
04:11:09|0.03043559
04:11:10|0.03043559
04:11:11|0.03043559
04:11:12|0.03043559
04:11:13|0.03043561
04:11:13|0.03043561
04:11:15|0.03043561
04:11:16|0.03043561
04:11:18|0.03043561
04:11:18|0.03043561
04:11:19|0.03043561
04:11:20|0.03043561
04:11:22|0.03043561
04:11:23|0.03043561
04:11:24|0.03043561
04:11:26|0.03043561
04:11:26|0.03043561
04:11:28|0.03043561
04:11:29|0.03043561
04:11:30|0.03043561
04:11:30|0.03043561
04:11:31|0.03043561
04:11:33|0.03043561
04:11:33|0.03043561
04:11:34|0.03043561
04:11:35|0.03043561
04:11:37|0.03043561
04:11:38|0.03043561
04:11:39|0.03043561
04:11:40|0.03043561
04:11:41|0.03043561
04:11:43|0.03043561
04:11:44|0.03043561
04:11:45|0.03043561
04:11:46|0.03043561
04:11:47|0.03043561
04:11:48|0.03043561
04:11:49|0.03043561
04:11:51|0.03043561
04:11:52|0.03043561
04:11:53|0.03043561
04:11:54|0.03043561
04:11:55|0.03047834
04:11:56|0.03047834
04:11:57|0.03047834
04:11:58|0.03047834
04:11:59|0.03047834
04:12:00|0.03047834
04:12:01|0.03047834
04:12:02|0.03047834
04:12:03|0.03047834
04:12:04|0.03047834
04:12:06|0.03043795
04:12:07|0.03043795
04:12:08|0.03043795
04:12:09|0.03043795
04:12:10|0.03043795
04:12:11|0.03043795
04:12:12|0.03043795
04:12:13|0.03043795
04:12:14|0.03043795
04:12:15|0.03043795
04:12:16|0.03043795
04:12:17|0.03043795
04:12:18|0.03047518
04:12:19|0.03047518
04:12:20|0.03047518
04:12:21|0.03047518
04:12:22|0.03047518
04:12:24|0.03047518
04:12:25|0.03047518
04:12:25|0.03047518
04:12:27|0.03047518
04:12:28|0.03047518
04:12:29|0.03047518
04:12:30|0.03047518
04:12:31|0.03047518
04:12:32|0.03047183
04:12:33|0.03047183
04:12:34|0.03047183
04:12:35|0.03047183
04:12:36|0.03047183
04:12:37|0.03047183
04:12:38|0.03047183
04:12:40|0.03047183
04:12:40|0.03047183
04:12:41|0.03047183
04:12:43|0.03047183
04:12:43|0.03047183
04:12:45|0.03047183
04:12:46|0.03047183
04:12:46|0.03047183
04:12:48|0.03047183
04:12:48|0.03047183
04:12:50|0.03047183
04:12:50|0.03047183
04:12:51|0.03047183
04:12:53|0.03048018
04:12:54|0.03048018
04:12:55|0.03048018
04:12:56|0.03048018
04:12:57|0.03043734
04:12:58|0.03043734
04:12:58|0.03043734
04:13:00|0.03043734
04:13:01|0.03043734
04:13:02|0.03043734
04:13:03|0.03046207
04:13:04|0.03046207
04:13:05|0.03046207
04:13:06|0.03046207
04:13:07|0.03046207
04:13:08|0.03046207
04:13:09|0.03046207
04:13:10|0.03046207
04:13:11|0.03046207
04:13:12|0.03046207
04:13:13|0.03046207
04:13:14|0.03046207
04:13:15|0.03046207
04:13:16|0.03046207
04:13:17|0.03046207
04:13:19|0.03046207
04:13:19|0.03046207
04:13:20|0.03046207
04:13:21|0.03046207
04:13:22|0.03046207
04:13:24|0.03046207
04:13:24|0.03046207
04:13:25|0.03046207
04:13:26|0.03046207
04:13:28|0.03048881
04:13:30|0.03047467
04:13:30|0.03047467
04:13:31|0.03047467
04:13:32|0.03047467
04:13:34|0.03047467
04:13:35|0.03047467
04:13:36|0.03047467
04:13:37|0.03047467
04:13:38|0.03047467
04:13:38|0.03047467
04:13:40|0.03047467
04:13:41|0.03047467
04:13:42|0.03047467
04:13:42|0.03047467
04:13:44|0.03047467
04:13:45|0.03047467
04:13:46|0.03047467
04:13:46|0.03047467
04:13:48|0.03047467
04:13:50|0.03047467
04:13:50|0.03047467
04:13:51|0.03047467
04:13:52|0.03047467
04:13:53|0.03047467
04:13:54|0.03047467
04:13:55|0.03047467
04:13:56|0.03047467
04:13:57|0.03047467
04:13:58|0.03047467
04:13:59|0.03047467
04:14:00|0.03047467
04:14:01|0.03047467
04:14:02|0.03047467
04:14:03|0.03047467
04:14:04|0.03047467
04:14:05|0.03047467
04:14:06|0.03047467
04:14:07|0.03047467
04:14:08|0.03047467
04:14:10|0.03047467
04:14:11|0.03047467
04:14:12|0.03050344
04:14:13|0.03050344
04:14:14|0.03047787
04:14:15|0.03047787
04:14:16|0.03047787
04:14:17|0.03047787
04:14:18|0.03047787
04:14:19|0.03047787
04:14:20|0.03047787
04:14:21|0.03047787
04:14:22|0.03047787
04:14:23|0.03047787
04:14:24|0.03047787
04:14:25|0.03047787
04:14:26|0.03047787
04:14:27|0.03047787
04:14:28|0.03047787
04:14:30|0.03047787
04:14:31|0.03047787
04:14:32|0.03050639
04:14:33|0.03050639
04:14:35|0.03050639
04:14:36|0.03050639
04:14:36|0.03050639
04:14:37|0.03050639
04:14:38|0.03050639
04:14:39|0.03050639
04:14:40|0.03050639
04:14:42|0.03051258
04:14:42|0.03051258
04:14:44|0.03051258
04:14:45|0.03051258
04:14:46|0.03051258
04:14:47|0.03052
04:14:47|0.03051999
04:14:48|0.03051999
04:14:49|0.03051999
04:14:50|0.03051999
04:14:51|0.03051999
04:14:53|0.03051999
04:14:54|0.03051999
04:14:55|0.03051999
04:14:56|0.03051999
04:14:57|0.03051999
04:14:58|0.03051999
04:15:00|0.03051999
04:15:01|0.03051999
04:15:02|0.03051999
04:15:03|0.03051999
04:15:05|0.03051999
04:15:06|0.0305413
04:15:07|0.0305413
04:15:08|0.0305413
04:15:09|0.0305413
04:15:10|0.0305413
04:15:12|0.0305413
04:15:12|0.0305413
04:15:13|0.0305413
04:15:15|0.0305413
04:15:16|0.0305413
04:15:17|0.0305413
04:15:18|0.0305413
04:15:20|0.0305413
04:15:21|0.0305413
04:15:21|0.0305413
04:15:22|0.0305413
04:15:23|0.0305413
04:15:24|0.0305413
04:15:26|0.0305413
04:15:27|0.0305413
04:15:29|0.0305413
04:15:30|0.0305413
04:15:31|0.0305413
04:15:33|0.0305413
04:15:33|0.0305413
04:15:34|0.0305413
04:15:35|0.0305413
04:15:36|0.0305413
04:15:37|0.0305413
04:15:39|0.0305413
04:15:39|0.0305413
04:15:40|0.0305413
04:15:42|0.0305413
04:15:43|0.0305413
04:15:45|0.0305413
04:15:45|0.0305413
04:15:46|0.0305413
04:15:47|0.0305413
04:15:48|0.0305413
04:15:50|0.0305413
04:15:51|0.0305413
04:15:52|0.0305413
04:15:53|0.0305413
04:15:54|0.0305413
04:15:55|0.0305413
04:15:57|0.0305413
04:15:57|0.0305413
04:15:58|0.0305413
04:16:00|0.0305413
04:16:01|0.0305413
04:16:01|0.0305413
04:16:03|0.0305413
04:16:04|0.0305413
04:16:06|0.03052717
04:16:07|0.03052717
04:16:07|0.0305413
04:16:08|0.0305413
04:16:10|0.0305413
04:16:10|0.0305413
04:16:11|0.0305413
04:16:12|0.0305413
04:16:14|0.0305413
04:16:15|0.0305413
04:16:15|0.0305413
04:16:16|0.0305413
04:16:17|0.0305413
04:16:19|0.0305413
04:16:20|0.0305413
04:16:21|0.0305413
04:16:22|0.0305413
04:16:23|0.0305413
04:16:24|0.0305413
04:16:25|0.0305413
04:16:26|0.0305413
04:16:28|0.0305413
04:16:30|0.0305413
04:16:31|0.0305413
04:16:33|0.0305413
04:16:33|0.0305413
04:16:35|0.0305413
04:16:35|0.0305413
04:16:36|0.0305413
04:16:38|0.0305413
04:16:40|0.0305413
04:16:41|0.0305413
04:16:42|0.0305413
04:16:43|0.0305413
04:16:44|0.0305413
04:16:45|0.0305413
04:16:46|0.0305413
04:16:47|0.0305413
04:16:48|0.0305413
04:16:49|0.0305413
04:16:50|0.0305413
04:16:51|0.0305413
04:16:52|0.0305413
04:16:53|0.0305413
04:16:54|0.0305413
04:16:55|0.0305413
04:16:57|0.0305413
04:16:58|0.03051116
04:16:59|0.03051116
04:17:01|0.03051116
04:17:02|0.03051116
04:17:02|0.03051116
04:17:03|0.03051116
04:17:04|0.03051116
04:17:06|0.03051116
04:17:07|0.03051116
04:17:08|0.03051116
04:17:09|0.03051116
04:17:09|0.03051116
04:17:10|0.03051116
04:17:12|0.03051116
04:17:12|0.03051116
04:17:13|0.03051116
04:17:15|0.03051116
04:17:16|0.03051116
04:17:17|0.03051043
04:17:18|0.03051043
04:17:19|0.03051044
04:17:20|0.03051044
04:17:21|0.03051044
04:17:22|0.03051044
04:17:23|0.03051044
04:17:24|0.03051044
04:17:25|0.03051044
04:17:26|0.03051044
04:17:27|0.03051044
04:17:29|0.03051044
04:17:29|0.03051044
04:17:30|0.03051044
04:17:32|0.03051044
04:17:33|0.03051044
04:17:34|0.03051044
04:17:34|0.03051044
04:17:36|0.03051044
04:17:37|0.03047166
04:17:38|0.03047166
04:17:39|0.03047166
04:17:39|0.03047166
04:17:40|0.03047166
04:17:42|0.03047166
04:17:43|0.03047166
04:17:44|0.03047166
04:17:45|0.03047166
04:17:47|0.03049061
04:17:47|0.03049061
04:17:49|0.03049061
04:17:50|0.03049061
04:17:51|0.03049061
04:17:51|0.03049061
04:17:53|0.03049061
04:17:54|0.03049061
04:17:55|0.03049061
04:17:56|0.03049061
04:17:57|0.03049062
04:17:58|0.03049062
04:17:59|0.03049062
04:18:01|0.03049062
04:18:01|0.03049062
04:18:02|0.03049062
04:18:04|0.03049062
04:18:06|0.03049062
04:18:06|0.03049062
04:18:07|0.03049062
04:18:09|0.03049062
04:18:09|0.03049062
04:18:11|0.03049062
04:18:12|0.03049062
04:18:12|0.03049062
04:18:13|0.03049062
04:18:15|0.03049062
04:18:16|0.03049062
04:18:17|0.03049062
04:18:18|0.0305
04:18:19|0.0305
04:18:20|0.0305
04:18:22|0.0305
04:18:22|0.0305
04:18:23|0.0305
04:18:24|0.0305
04:18:25|0.0305
04:18:26|0.0305
04:18:27|0.0305
04:18:28|0.0305
04:18:29|0.0305
04:18:31|0.0305
04:18:31|0.0305
04:18:33|0.0305
04:18:34|0.0305
04:18:35|0.0305
04:18:35|0.0305
04:18:37|0.0305
04:18:38|0.0305
04:18:39|0.0305
04:18:40|0.0305
04:18:41|0.03053791
04:18:42|0.03053791
04:18:44|0.03053791
04:18:45|0.03053791
04:18:46|0.03053791
04:18:47|0.03053791
04:18:47|0.03053791
04:18:48|0.03053791
04:18:49|0.03053791
04:18:51|0.03053791
04:18:52|0.03053791
04:18:53|0.03053791
04:18:54|0.03053791
04:18:56|0.03053791
04:18:56|0.03053791
04:18:57|0.03050266
04:18:59|0.03050075
04:18:59|0.03050075
04:19:01|0.03050075
04:19:02|0.03050075
04:19:03|0.03050076
04:19:04|0.03050076
04:19:06|0.03050076
04:19:07|0.03050076
04:19:08|0.03050076
04:19:09|0.03050076
04:19:10|0.03050076
04:19:11|0.03050076
04:19:12|0.03050076
04:19:13|0.03050076
04:19:14|0.03050076
04:19:15|0.03050076
04:19:16|0.03050076
04:19:17|0.03050076
04:19:18|0.03050076
04:19:19|0.03050076
04:19:20|0.03050076
04:19:21|0.03050076
04:19:22|0.03050076
04:19:23|0.03050076
04:19:24|0.03050076
04:19:26|0.03050076
04:19:26|0.03050076
04:19:27|0.03050076
04:19:28|0.03050076
04:19:29|0.03050076
04:19:30|0.03050076
04:19:31|0.03050076
04:19:33|0.03050076
04:19:34|0.03050076
04:19:35|0.03050076
04:19:37|0.03050076
04:19:37|0.03050076
04:19:38|0.03050076
04:19:40|0.03050076
04:19:41|0.03050076
04:19:42|0.03050076
04:19:43|0.03050076
04:19:44|0.03050076
04:19:45|0.03050076
04:19:46|0.03050076
04:19:47|0.03050076
04:19:48|0.03050076
04:19:49|0.03049364
04:19:50|0.03049364
04:19:51|0.03049364
04:19:52|0.03049364
04:19:53|0.03049364
04:19:54|0.03049364
04:19:55|0.03049364
04:19:56|0.03049364
04:19:57|0.03049364
04:19:59|0.03049364
04:20:00|0.03049221
04:20:00|0.03050076
04:20:02|0.03050076
04:20:03|0.03050076
04:20:04|0.03050076
04:20:05|0.03050076
04:20:07|0.03050076
04:20:08|0.03049062
04:20:08|0.03049062
04:20:09|0.03049062
04:20:11|0.03049062
04:20:12|0.03049062
04:20:13|0.03049062
04:20:14|0.03049062
04:20:16|0.03049062
04:20:16|0.03048888
04:20:18|0.03048888
04:20:18|0.03048888
04:20:19|0.03048888
04:20:21|0.03048888
04:20:22|0.03048888
04:20:22|0.03048888
04:20:24|0.03046491
04:20:24|0.03046491
04:20:25|0.03046491
04:20:27|0.03046491
04:20:28|0.03046491
04:20:29|0.03046491
04:20:30|0.03046153
04:20:32|0.03046441
04:20:33|0.03047663
04:20:34|0.03047663
04:20:34|0.03047663
04:20:36|0.03047663
04:20:36|0.03047663
04:20:37|0.03047663
04:20:38|0.03047663
04:20:40|0.03047663
04:20:41|0.03047663
04:20:41|0.03047663
04:20:43|0.03047663
04:20:43|0.03047663
04:20:45|0.03047663
04:20:45|0.03047663
04:20:47|0.03047663
04:20:48|0.03047663
04:20:49|0.03047663
04:20:50|0.03047663
04:20:51|0.03047663
04:20:52|0.03047663
04:20:53|0.03047663
04:20:54|0.03047663
04:20:55|0.03039456
04:20:56|0.03039456
04:20:57|0.03039456
04:20:58|0.03039456
04:20:59|0.03039456
04:21:00|0.03039456
04:21:01|0.03039456
04:21:02|0.03039456
04:21:03|0.03039456
04:21:04|0.03039456
04:21:05|0.03039456
04:21:06|0.03039456
04:21:07|0.03039456
04:21:08|0.03039456
04:21:09|0.03039456
04:21:10|0.03039456
04:21:11|0.03039456
04:21:12|0.03039456
04:21:13|0.03039456
04:21:14|0.03043199
04:21:15|0.03043199
04:21:16|0.03043199
04:21:17|0.03043199
04:21:18|0.03043199
04:21:19|0.03043199
04:21:20|0.03043199
04:21:21|0.03039456
04:21:22|0.03039456
04:21:23|0.03039456
04:21:24|0.03045078
04:21:25|0.03043792
04:21:26|0.03043792
04:21:27|0.03043792
04:21:28|0.03043792
04:21:29|0.03043792
04:21:30|0.03043792
04:21:31|0.03043792
04:21:32|0.03043792
04:21:33|0.03043792
04:21:34|0.03043792
04:21:35|0.03045247
04:21:37|0.03043791
04:21:37|0.03043791
04:21:39|0.03043791
04:21:40|0.03043791
04:21:40|0.0304166
04:21:42|0.03043792
04:21:43|0.03043792
04:21:44|0.03043792
04:21:45|0.03043807
04:21:46|0.03043807
04:21:47|0.03043807
04:21:48|0.03043807
04:21:49|0.03043807
04:21:50|0.03043807
04:21:51|0.03043807
04:21:52|0.03043807
04:21:53|0.03043807
04:21:54|0.03043807
04:21:56|0.03043807
04:21:56|0.03043807
04:21:57|0.03043807
04:21:58|0.03043807
04:21:59|0.03043807
04:22:00|0.03043807
04:22:01|0.03043807
04:22:03|0.03043807
04:22:04|0.03043807
04:22:04|0.03043807
04:22:07|0.03043807
04:22:07|0.03043807
04:22:08|0.03043807
04:22:09|0.03043807
04:22:10|0.03043807
04:22:11|0.03043807
04:22:12|0.03046076
04:22:13|0.03046076
04:22:14|0.03046258
04:22:15|0.03046258
04:22:16|0.03046258
04:22:17|0.03046258
04:22:18|0.03046258
04:22:19|0.03046258
04:22:20|0.03046258
04:22:22|0.03046258
04:22:23|0.03046258
04:22:24|0.03046258
04:22:25|0.03046258
04:22:26|0.03046258
04:22:27|0.03046258
04:22:27|0.03046258
04:22:28|0.03046258
04:22:30|0.03046258
04:22:31|0.03046258
04:22:32|0.03046258
04:22:33|0.03046258
04:22:35|0.03046258
04:22:35|0.03046258
04:22:36|0.03046258
04:22:37|0.03046258
04:22:38|0.03046258
04:22:39|0.03046258
04:22:40|0.03046258
04:22:41|0.03046258
04:22:42|0.03046258
04:22:43|0.03046258
04:22:44|0.03046258
04:22:46|0.03046258
04:22:46|0.03046258
04:22:47|0.03046258
04:22:48|0.03046258
04:22:49|0.03046258
04:22:51|0.03042671
04:22:52|0.03042671
04:22:53|0.03042671
04:22:54|0.03042671
04:22:55|0.03042671
04:22:57|0.03042671
04:22:58|0.03042671
04:22:59|0.03042671
04:23:01|0.03042671
04:23:02|0.03042671
04:23:02|0.03042671
04:23:03|0.03042671
04:23:05|0.03042671
04:23:05|0.03042671
04:23:07|0.03042671
04:23:08|0.03042671
04:23:09|0.03042671
04:23:10|0.03042671
04:23:10|0.03042671
04:23:12|0.03042671
04:23:13|0.03042671
04:23:14|0.03042671
04:23:14|0.03039858
04:23:15|0.0304
04:23:17|0.0304
04:23:18|0.0304
04:23:20|0.0304
04:23:20|0.0304
04:23:21|0.0304
04:23:22|0.0304
04:23:23|0.0304
04:23:24|0.0304
04:23:25|0.0304
04:23:26|0.0304
04:23:27|0.03037595
04:23:28|0.03035563
04:23:29|0.03035563
04:23:30|0.03034615
04:23:31|0.03034615
04:23:32|0.03034615
04:23:34|0.03031832
04:23:34|0.03031832
04:23:37|0.03031832
04:23:37|0.03031832
04:23:38|0.03031832
04:23:39|0.03038213
04:23:41|0.03038213
04:23:41|0.03038213
04:23:43|0.03038213
04:23:43|0.03038213
04:23:45|0.03038213
04:23:46|0.03038213
04:23:48|0.03038213
04:23:48|0.03038213
04:23:49|0.03038213
04:23:50|0.03037526
04:23:51|0.03037745
04:23:52|0.03037745
04:23:53|0.03037745
04:23:54|0.03037746
04:23:55|0.03037745
04:23:56|0.03037604
04:23:58|0.03037185
04:23:59|0.03037185
04:24:00|0.03037185
04:24:00|0.03039261
04:24:02|0.03039261
04:24:02|0.03039261
04:24:04|0.03039261
04:24:05|0.03039261
04:24:06|0.03039261
04:24:07|0.03039261
04:24:07|0.03039261
04:24:10|0.03039261
04:24:10|0.03039261
04:24:11|0.03039261
04:24:12|0.03039261
04:24:13|0.03044204
04:24:14|0.03044204
04:24:15|0.03044204
04:24:16|0.03045034
04:24:17|0.03045034
04:24:18|0.03045034
04:24:19|0.03044075
04:24:20|0.03044075
04:24:21|0.03044075
04:24:22|0.03044075
04:24:23|0.03044075
04:24:24|0.03044075
04:24:25|0.03044075
04:24:26|0.03044075
04:24:27|0.03044075
04:24:28|0.03044075
04:24:29|0.03044074
04:24:30|0.03044074
04:24:31|0.03044074
04:24:32|0.03044074
04:24:33|0.03044074
04:24:34|0.03044074
04:24:36|0.03041084
04:24:36|0.03041084
04:24:37|0.03041084
04:24:39|0.03041084
04:24:41|0.03041084
04:24:41|0.03041084
04:24:43|0.03041084
04:24:44|0.03041084
04:24:44|0.03041084
04:24:46|0.03041084
04:24:46|0.03041084
04:24:48|0.03041084
04:24:48|0.03041084
04:24:49|0.03041084
04:24:51|0.03041084
04:24:51|0.03041084
04:24:52|0.03041084
04:24:53|0.03041084
04:24:54|0.03041084
04:24:56|0.03041084
04:24:57|0.03041084
04:24:58|0.03041084
04:24:58|0.03041084
04:25:00|0.03041084
04:25:02|0.03041084
04:25:02|0.03041084
04:25:03|0.03041084
04:25:05|0.03041084
04:25:05|0.03041084
04:25:08|0.03041084
04:25:08|0.03041084
04:25:10|0.03041084
04:25:10|0.03041084
04:25:11|0.0304404
04:25:12|0.0304404
04:25:13|0.0304404
04:25:14|0.0304404
04:25:15|0.0304404
04:25:16|0.0304404
04:25:17|0.0304404
04:25:19|0.0304404
04:25:19|0.0304404
04:25:21|0.0304404
04:25:22|0.0304404
04:25:24|0.0304404
04:25:24|0.0304404
04:25:25|0.0304404
04:25:26|0.0304404
04:25:27|0.0304404
04:25:28|0.0304404
04:25:29|0.0304404
04:25:30|0.0304404
04:25:32|0.0304404
04:25:32|0.0304404
04:25:33|0.0304404
04:25:34|0.0304404
04:25:36|0.03044074
04:25:38|0.03044074
04:25:38|0.03044074
04:25:39|0.03044074
04:25:40|0.03044074
04:25:42|0.03044074
04:25:42|0.03044074
04:25:43|0.03044074
04:25:45|0.03044074
04:25:46|0.03044075
04:25:47|0.03044075
04:25:47|0.03044075
04:25:49|0.03044075
04:25:49|0.03044075
04:25:50|0.03044075
04:25:52|0.03044075
04:25:53|0.03044075
04:25:54|0.03044075
04:25:54|0.03044075
04:25:55|0.03044075
04:25:56|0.03044075
04:25:58|0.03044075
04:25:59|0.03044075
04:26:00|0.03044075
04:26:02|0.03044075
04:26:02|0.03044075
04:26:03|0.03044075
04:26:05|0.03044075
04:26:06|0.03044075
04:26:08|0.03044075
04:26:08|0.03044075
04:26:09|0.03044075
04:26:11|0.03044075
04:26:12|0.03044074
04:26:14|0.03044074
04:26:15|0.03044074
04:26:15|0.03044074
04:26:17|0.03044074
04:26:17|0.03044074
04:26:19|0.03044074
04:26:19|0.03044074
04:26:21|0.03044074
04:26:22|0.03044074
04:26:22|0.03044074
04:26:23|0.03044074
04:26:25|0.03044074
04:26:26|0.03044074
04:26:27|0.03044074
04:26:28|0.03044074
04:26:29|0.03044074
04:26:30|0.03044074
04:26:31|0.03044074
04:26:32|0.03044074
04:26:33|0.03044074
04:26:34|0.03044074
04:26:35|0.03044074
04:26:36|0.03044074
04:26:38|0.03044074
04:26:38|0.0304404
04:26:39|0.0304404
04:26:41|0.0304404
04:26:41|0.0304404
04:26:42|0.0304404
04:26:43|0.0304404
04:26:45|0.0304404
04:26:45|0.0304404
04:26:47|0.0304404
04:26:48|0.0304404
04:26:49|0.0304404
04:26:50|0.0304404
04:26:51|0.0304404
04:26:52|0.0304404
04:26:53|0.0304404
04:26:54|0.0304404
04:26:56|0.0304404
04:26:56|0.0304404
04:26:57|0.0304404
04:26:58|0.0304404
04:26:59|0.0304404
04:27:00|0.0304404
04:27:01|0.0304404
04:27:02|0.0304404
04:27:03|0.0304404
04:27:04|0.0304404
04:27:05|0.0304404
04:27:07|0.0304404
04:27:08|0.0304404
04:27:09|0.0304404
04:27:10|0.0304404
04:27:11|0.0304404
04:27:12|0.0304404
04:27:13|0.0304404
04:27:14|0.0304404
04:27:15|0.0304404
04:27:16|0.03044039
04:27:17|0.03044039
04:27:19|0.03044039
04:27:20|0.03044039
04:27:20|0.03044039
04:27:21|0.03044039
04:27:22|0.03044039
04:27:23|0.03044039
04:27:24|0.03044039
04:27:25|0.03044039
04:27:26|0.03044039
04:27:28|0.03044039
04:27:29|0.03044039
04:27:30|0.03044039
04:27:31|0.03044039
04:27:32|0.03044039
04:27:33|0.03044039
04:27:34|0.03044039
04:27:35|0.03044039
04:27:36|0.03044039
04:27:37|0.03044039
04:27:38|0.03044039
04:27:39|0.03044039
04:27:41|0.03044039
04:27:42|0.03044039
04:27:43|0.03044039
04:27:44|0.03044039
04:27:45|0.03044039
04:27:46|0.03044039
04:27:47|0.03044039
04:27:49|0.03044039
04:27:50|0.03044039
04:27:50|0.03044039
04:27:51|0.03044039
04:27:52|0.03044039
04:27:54|0.03044039
04:27:55|0.0304404
04:27:56|0.0304404
04:27:57|0.0304404
04:27:58|0.0304404
04:27:59|0.0304404
04:28:00|0.0304404
04:28:01|0.0304404
04:28:03|0.0304404
04:28:03|0.0304404
04:28:04|0.0304404
04:28:06|0.0304404
04:28:06|0.0304404
04:28:07|0.0304404
04:28:09|0.0304404
04:28:09|0.0304404
04:28:10|0.0304404
04:28:12|0.0304404
04:28:12|0.0304404
04:28:14|0.0304404
04:28:15|0.0304404
04:28:15|0.0304404
04:28:16|0.0304404
04:28:17|0.0304404
04:28:18|0.0304404
04:28:19|0.0304404
04:28:20|0.0304404
04:28:21|0.0304404
04:28:22|0.0304404
04:28:24|0.0304404
04:28:24|0.0304404
04:28:25|0.0304404
04:28:26|0.03042964
04:28:28|0.03042964
04:28:28|0.03042964
04:28:30|0.03042964
04:28:30|0.03042964
04:28:31|0.03042964
04:28:32|0.03042964
04:28:33|0.03042964
04:28:34|0.03044039
04:28:35|0.0304404
04:28:36|0.0304404
04:28:38|0.0304404
04:28:39|0.0304404
04:28:40|0.0304404
04:28:41|0.0304404
04:28:42|0.0304404
04:28:43|0.0304404
04:28:44|0.0304404
04:28:45|0.0304404
04:28:46|0.0304404
04:28:47|0.0304404
04:28:48|0.0304404
04:28:49|0.0304404
04:28:50|0.0304404
04:28:51|0.0304404
04:28:52|0.0304404
04:28:54|0.0304404
04:28:55|0.0304404
04:28:55|0.0304404
04:28:57|0.0304404
04:28:58|0.0304404
04:28:59|0.0304404
04:29:00|0.0304404
04:29:01|0.0304404
04:29:02|0.0304404
04:29:03|0.0304404
04:29:04|0.0304404
04:29:05|0.0304404
04:29:06|0.0304404
04:29:07|0.0304404
04:29:08|0.0304404
04:29:10|0.0304404
04:29:11|0.0304404
04:29:12|0.0304404
04:29:13|0.0304404
04:29:14|0.0304404
04:29:15|0.0304404
04:29:16|0.0304404
04:29:17|0.0304404
04:29:18|0.0304404
04:29:19|0.0304205
04:29:20|0.0304205
04:29:21|0.0304205
04:29:22|0.0304205
04:29:23|0.0304205
04:29:24|0.0304205
04:29:25|0.0304205
04:29:26|0.030405
04:29:27|0.030405
04:29:28|0.030405
04:29:29|0.030405
04:29:30|0.030405
04:29:31|0.030405
04:29:32|0.030405
04:29:33|0.030405
04:29:34|0.030405
04:29:35|0.030405
04:29:36|0.030405
04:29:37|0.030405
04:29:38|0.030405
04:29:40|0.03040687
04:29:40|0.03040687
04:29:41|0.03040687
04:29:42|0.03040687
04:29:44|0.03040687
04:29:45|0.03040687
04:29:45|0.03040687
04:29:47|0.03040687
04:29:48|0.03040687
04:29:48|0.03040687
04:29:50|0.03040687
04:29:50|0.03040742
04:29:51|0.03040742
04:29:53|0.03040742
04:29:54|0.03040742
04:29:56|0.03040742
04:29:57|0.03040742
04:29:57|0.03040742
04:29:58|0.03040742
04:29:59|0.03040742
04:30:00|0.03040854
04:30:01|0.03040687
04:30:03|0.03040687
04:30:05|0.03040687
04:30:05|0.03040687
04:30:07|0.03040687
04:30:08|0.03040687
04:30:09|0.03040687
04:30:09|0.03040687
04:30:11|0.03040854
04:30:12|0.03040854
04:30:12|0.03040854
04:30:14|0.03040854
04:30:15|0.03040854
04:30:15|0.03040854
04:30:16|0.03040854
04:30:17|0.03040854
04:30:18|0.03040854
04:30:20|0.03040854
04:30:22|0.03040854
04:30:23|0.03040854
04:30:24|0.03040854
04:30:25|0.03040854
04:30:26|0.03040854
04:30:27|0.03040854
04:30:28|0.03040854
04:30:29|0.03040854
04:30:30|0.03040854
04:30:31|0.03040854
04:30:32|0.03040854
04:30:33|0.03040854
04:30:34|0.03040854
04:30:35|0.03040854
04:30:36|0.03040854
04:30:37|0.03040854
04:30:38|0.03040854
04:30:39|0.030405
04:30:40|0.030405
04:30:41|0.030405
04:30:42|0.030405
04:30:43|0.030405
04:30:44|0.030405
04:30:45|0.030405
04:30:46|0.030405
04:30:48|0.030405
04:30:48|0.030405
04:30:49|0.030405
04:30:50|0.030405
04:30:52|0.030405
04:30:52|0.030405
04:30:53|0.030405
04:30:55|0.030405
04:30:55|0.030405
04:30:56|0.030405
04:30:57|0.030405
04:30:58|0.030405
04:31:00|0.030405
04:31:01|0.030405
04:31:02|0.03040502
04:31:03|0.03040502
04:31:04|0.03040502
04:31:06|0.030405
04:31:07|0.030405
04:31:08|0.030405
04:31:09|0.030405
04:31:10|0.030405
04:31:11|0.030405
04:31:12|0.030405
04:31:13|0.030405
04:31:15|0.030405
04:31:15|0.030405
04:31:16|0.030405
04:31:17|0.030405
04:31:19|0.030405
04:31:20|0.030405
04:31:20|0.030405
04:31:21|0.030405
04:31:22|0.030405
04:31:23|0.030405
04:31:24|0.030405
04:31:26|0.030405
04:31:27|0.030405
04:31:28|0.030405
04:31:29|0.030405
04:31:30|0.030405
04:31:31|0.03040001
04:31:32|0.03040001
04:31:32|0.03040001
04:31:33|0.03040001
04:31:35|0.030405
04:31:36|0.030405
04:31:37|0.030405
04:31:37|0.030405
04:31:39|0.030405
04:31:39|0.030405
04:31:40|0.030405
04:31:42|0.030405
04:31:44|0.030405
04:31:45|0.030405
04:31:46|0.030405
04:31:47|0.030405
04:31:48|0.030405
04:31:49|0.030405
04:31:50|0.030405
04:31:51|0.030405
04:31:52|0.030405
04:31:54|0.030405
04:31:54|0.030405
04:31:55|0.030405
04:31:56|0.030405
04:31:57|0.030405
04:32:00|0.030405
04:32:00|0.030405
04:32:01|0.030405
04:32:02|0.030405
04:32:03|0.030405
04:32:04|0.030405
04:32:05|0.030405
04:32:07|0.030405
04:32:08|0.030405
04:32:10|0.030405
04:32:10|0.030405
04:32:11|0.030405
04:32:12|0.030405
04:32:13|0.030405
04:32:14|0.030405
04:32:15|0.030405
04:32:16|0.030405
04:32:17|0.030405
04:32:18|0.030405
04:32:19|0.030405
04:32:20|0.030405
04:32:21|0.030405
04:32:22|0.030405
04:32:23|0.030405
04:32:24|0.030405
04:32:25|0.030405
04:32:26|0.030405
04:32:27|0.030405
04:32:28|0.030405
04:32:29|0.030405
04:32:30|0.030405
04:32:31|0.030405
04:32:33|0.030405
04:32:33|0.030405
04:32:34|0.030405
04:32:35|0.030405
04:32:36|0.030405
04:32:37|0.030405
04:32:38|0.030405
04:32:39|0.030405
04:32:40|0.030405
04:32:41|0.030405
04:32:42|0.030405
04:32:44|0.030405
04:32:45|0.030405
04:32:46|0.030405
04:32:47|0.030405
04:32:48|0.030405
04:32:49|0.030405
04:32:50|0.030405
04:32:51|0.030405
04:32:52|0.030405
04:32:53|0.030405
04:32:54|0.030405
04:32:55|0.030405
04:32:56|0.030405
04:32:57|0.030405
04:32:59|0.030405
04:32:59|0.030405
04:33:00|0.030405
04:33:02|0.030405
04:33:03|0.030405
04:33:05|0.030405
04:33:05|0.030405
04:33:07|0.030405
04:33:08|0.030405
04:33:10|0.030405
04:33:10|0.03040001
04:33:12|0.03040001
04:33:13|0.03040001
04:33:14|0.03040001
04:33:15|0.03040001
04:33:16|0.03040001
04:33:17|0.03040001
04:33:18|0.03040001
04:33:19|0.03040001
04:33:21|0.0304
04:33:21|0.0304
04:33:22|0.0304
04:33:24|0.03039995
04:33:25|0.03039995
04:33:26|0.03039995
04:33:27|0.03039995
04:33:29|0.0304
04:33:29|0.0304
04:33:31|0.0304
04:33:31|0.0304
04:33:32|0.0304
04:33:34|0.0304
04:33:35|0.03038443
04:33:36|0.03038443
04:33:37|0.03038443
04:33:38|0.03038443
04:33:39|0.03038443
04:33:40|0.03038443
04:33:41|0.03038443
04:33:42|0.03038443
04:33:43|0.03038443
04:33:45|0.03038443
04:33:45|0.03038443
04:33:47|0.03038443
04:33:48|0.03038443
04:33:49|0.03038443
04:33:50|0.03038443
04:33:51|0.03038443
04:33:52|0.03038443
04:33:53|0.03038443
04:33:54|0.03038443
04:33:55|0.03038443
04:33:57|0.03038443
04:33:58|0.03038443
04:33:59|0.03038443
04:33:59|0.03038443
04:34:02|0.03038443
04:34:03|0.03038443
04:34:05|0.03038443
04:34:06|0.03038443
04:34:07|0.03038443
04:34:09|0.03038443
04:34:09|0.03038142
04:34:10|0.03038142
04:34:11|0.03038142
04:34:12|0.03038142
04:34:13|0.03038142
04:34:15|0.03038443
04:34:15|0.03038443
04:34:17|0.03038443
04:34:18|0.03038443
04:34:19|0.03038443
04:34:20|0.03038443
04:34:20|0.03038443
04:34:21|0.03038443
04:34:23|0.03038443
04:34:24|0.03038443
04:34:26|0.03038443
04:34:26|0.03038443
04:34:27|0.03038443
04:34:28|0.03038443
04:34:29|0.03040312
04:34:30|0.03040312
04:34:31|0.03040312
04:34:32|0.03040312
04:34:33|0.03040312
04:34:34|0.03040312
04:34:35|0.03040312
04:34:36|0.03040312
04:34:37|0.03040312
04:34:38|0.03040312
04:34:39|0.03040312
04:34:40|0.03040312
04:34:41|0.03040312
04:34:42|0.03040343
04:34:43|0.03040343
04:34:44|0.03040343
04:34:45|0.03040343
04:34:46|0.03040343
04:34:47|0.03040343
04:34:49|0.03040343
04:34:51|0.03040343
04:34:51|0.03040343
04:34:52|0.03040343
04:34:53|0.03040343
04:34:55|0.03040343
04:34:56|0.03040343
04:34:57|0.03040343
04:34:57|0.03040343
04:34:59|0.03040343
04:35:00|0.03040343
04:35:01|0.03040343
04:35:03|0.03040343
04:35:04|0.03040343
04:35:05|0.03040343
04:35:07|0.0303902
04:35:08|0.0303902
04:35:08|0.03038111
04:35:09|0.03038
04:35:10|0.03038
04:35:11|0.03038
04:35:12|0.03038
04:35:13|0.03038
04:35:15|0.03038
04:35:16|0.03038
04:35:17|0.03038
04:35:18|0.03040303
04:35:19|0.03040303
04:35:21|0.03040303
04:35:21|0.03040303
04:35:23|0.03040303
04:35:24|0.03040303
04:35:25|0.03040303
04:35:26|0.03040303
04:35:27|0.03040303
04:35:28|0.03040303
04:35:29|0.03040303
04:35:30|0.03040303
04:35:31|0.03040303
04:35:32|0.03040303
04:35:33|0.03040303
04:35:34|0.03040303
04:35:35|0.03040303
04:35:36|0.03040303
04:35:37|0.03040303
04:35:38|0.03040303
04:35:39|0.03040304
04:35:40|0.03040303
04:35:41|0.03040303
04:35:42|0.03040303
04:35:43|0.03040303
04:35:44|0.03040303
04:35:45|0.03040303
04:35:47|0.03040303
04:35:49|0.03040304
04:35:50|0.03040304
04:35:51|0.03040304
04:35:51|0.03040304
04:35:53|0.03040304
04:35:54|0.03040304
04:35:55|0.03040304
04:35:55|0.03040303
04:35:56|0.03040303
04:35:58|0.03040303
04:35:59|0.03040303
04:36:01|0.03040303
04:36:01|0.03040303
04:36:02|0.03040303
04:36:04|0.03040303
04:36:04|0.03040303
04:36:05|0.03040303
04:36:07|0.03040303
04:36:08|0.03040303
04:36:09|0.03040303
04:36:10|0.03040303
04:36:12|0.03040303
04:36:13|0.03040303
04:36:13|0.03040303
04:36:15|0.03040303
04:36:16|0.03040303
04:36:17|0.03040303
04:36:17|0.03040303
04:36:19|0.03040303
04:36:21|0.03040303
04:36:22|0.03040303
04:36:23|0.03040303
04:36:24|0.03040303
04:36:25|0.03040303
04:36:26|0.03040303
04:36:27|0.03040303
04:36:28|0.03040303
04:36:29|0.03040303
04:36:30|0.03040303
04:36:31|0.03040303
04:36:32|0.03040303
04:36:34|0.03040303
04:36:34|0.03040303
04:36:36|0.03040303
04:36:37|0.03040303
04:36:38|0.03040303
04:36:38|0.03040303
04:36:39|0.03040303
04:36:41|0.03040303
04:36:42|0.03040303
04:36:42|0.03040303
04:36:44|0.03040303
04:36:45|0.03040303
04:36:45|0.03040303
04:36:47|0.03040303
04:36:49|0.03040303
04:36:50|0.03040303
04:36:51|0.03040303
04:36:52|0.03040303
04:36:53|0.03040303
04:36:54|0.03040303
04:36:54|0.03040303
04:36:56|0.03040303
04:36:57|0.03040303
04:36:58|0.03040303
04:36:59|0.03040303
04:37:00|0.03040303
04:37:01|0.03040303
04:37:02|0.03040303
04:37:03|0.03040303
04:37:05|0.03040303
04:37:06|0.03040303
04:37:07|0.03037
04:37:07|0.03037
04:37:09|0.03037
04:37:10|0.03037
04:37:11|0.03037
04:37:12|0.03037
04:37:13|0.03037
04:37:14|0.03037
04:37:15|0.03037
04:37:16|0.03037
04:37:17|0.03037
04:37:18|0.03037
04:37:19|0.03037
04:37:20|0.03037
04:37:21|0.03037
04:37:22|0.03037
04:37:23|0.03037
04:37:24|0.03037
04:37:25|0.03037
04:37:26|0.03037
04:37:27|0.03039783
04:37:28|0.03039783
04:37:29|0.03039783
04:37:30|0.03039783
04:37:31|0.03039783
04:37:32|0.03039783
04:37:33|0.03039783
04:37:34|0.03039783
04:37:35|0.03039783
04:37:36|0.03039783
04:37:37|0.03039783
04:37:38|0.03039783
04:37:39|0.03039783
04:37:40|0.03039381
04:37:41|0.03039381
04:37:42|0.03039381
04:37:43|0.03039381
04:37:44|0.03039381
04:37:45|0.03039381
04:37:46|0.03039381
04:37:47|0.03039381
04:37:49|0.03039381
04:37:50|0.03039381
04:37:50|0.03039381
04:37:51|0.03039381
04:37:53|0.03039381
04:37:53|0.03039381
04:37:55|0.03039381
04:37:56|0.03039381
04:37:57|0.03039381
04:37:58|0.03039381
04:37:58|0.03039381
04:38:01|0.03039381
04:38:01|0.03039381
04:38:02|0.03039381
04:38:03|0.03039381
04:38:04|0.03039381
04:38:05|0.03039381
04:38:06|0.03039381
04:38:07|0.03039381
04:38:08|0.03039381
04:38:10|0.030385
04:38:11|0.030385
04:38:12|0.030385
04:38:12|0.030385
04:38:14|0.030385
04:38:16|0.030385
04:38:16|0.030385
04:38:17|0.030385
04:38:18|0.030385
04:38:19|0.030385
04:38:20|0.030385
04:38:21|0.030385
04:38:22|0.030385
04:38:23|0.030385
04:38:25|0.030385
04:38:26|0.030385
04:38:27|0.030385
04:38:27|0.030385
04:38:29|0.030385
04:38:29|0.030385
04:38:31|0.030385
04:38:32|0.030385
04:38:33|0.030385
04:38:34|0.030385
04:38:35|0.030385
04:38:36|0.030385
04:38:37|0.030385
04:38:38|0.030385
04:38:39|0.030385
04:38:40|0.030385
04:38:41|0.030385
04:38:42|0.030385
04:38:43|0.030385
04:38:44|0.030385
04:38:45|0.030385
04:38:46|0.030385
04:38:47|0.03037
04:38:48|0.03037
04:38:49|0.03037
04:38:50|0.03037
04:38:51|0.03037
04:38:53|0.03037
04:38:53|0.03037
04:38:54|0.03037
04:38:56|0.03037
04:38:56|0.03037
04:38:57|0.03037
04:38:59|0.03037
04:39:01|0.03037
04:39:02|0.03037
04:39:04|0.03037
04:39:05|0.03037
04:39:06|0.030385
04:39:07|0.030385
04:39:08|0.030385
04:39:09|0.030385
04:39:10|0.030385
04:39:11|0.030385
04:39:12|0.030385
04:39:13|0.030385
04:39:14|0.030385
04:39:16|0.030385
04:39:16|0.030385
04:39:17|0.030385
04:39:18|0.030385
04:39:20|0.030385
04:39:21|0.030385
04:39:21|0.030385
04:39:22|0.030385
04:39:24|0.030385
04:39:24|0.030385
04:39:25|0.030385
04:39:27|0.030385
04:39:28|0.030385
04:39:28|0.030385
04:39:29|0.030385
04:39:30|0.030385
04:39:32|0.030385
04:39:33|0.030385
04:39:33|0.030385
04:39:34|0.030385
04:39:36|0.030385
04:39:36|0.030385
04:39:38|0.030385
04:39:39|0.030385
04:39:40|0.030385
04:39:40|0.030385
04:39:41|0.030385
04:39:42|0.030385
04:39:43|0.030385
04:39:44|0.03037
04:39:45|0.03037
04:39:46|0.03037
04:39:47|0.03037
04:39:48|0.03037
04:39:49|0.03037
04:39:51|0.03037
04:39:52|0.03037
04:39:52|0.03037
04:39:55|0.03037
04:39:55|0.03037
04:39:56|0.03037
04:39:58|0.03037
04:39:58|0.03037
04:39:59|0.03037
04:40:02|0.03037
04:40:02|0.03037
04:40:03|0.03037
04:40:04|0.03037
04:40:06|0.03037
04:40:07|0.03037
04:40:08|0.03037
04:40:09|0.03037
04:40:10|0.03037
04:40:12|0.03037
04:40:12|0.03037
04:40:13|0.03037
04:40:14|0.03037
04:40:15|0.03037
04:40:16|0.03037
04:40:17|0.03037
04:40:18|0.03037
04:40:19|0.03037
04:40:20|0.03037
04:40:21|0.03037
04:40:22|0.03037
04:40:24|0.03037
04:40:26|0.03034616
04:40:26|0.03034616
04:40:27|0.03034616
04:40:28|0.03034616
04:40:29|0.03034616
04:40:30|0.03034616
04:40:32|0.03034616
04:40:33|0.03034616
04:40:34|0.03034616
04:40:35|0.03034616
04:40:36|0.03034616
04:40:37|0.03034616
04:40:38|0.03036877
04:40:39|0.03036877
04:40:40|0.03034616
04:40:41|0.03034616
04:40:42|0.03034616
04:40:43|0.03034616
04:40:45|0.03034616
04:40:45|0.03034616
04:40:47|0.03034616
04:40:47|0.03034616
04:40:49|0.03034616
04:40:49|0.03034616
04:40:51|0.03034616
04:40:52|0.03034616
04:40:53|0.03034616
04:40:54|0.03034616
04:40:56|0.03034616
04:40:57|0.03034616
04:40:57|0.03034616
04:40:58|0.03034616
04:40:59|0.03034616
04:41:00|0.03034616
04:41:01|0.03034616
04:41:03|0.03034616
04:41:04|0.03034616
04:41:05|0.03034616
04:41:06|0.03034616
04:41:08|0.03034616
04:41:08|0.03034616
04:41:09|0.03034616
04:41:10|0.03034616
04:41:11|0.03035
04:41:13|0.03035
04:41:14|0.03035
04:41:14|0.03035
04:41:15|0.03035
04:41:17|0.03035
04:41:17|0.03034618
04:41:19|0.03034618
04:41:20|0.03034618
04:41:20|0.03034618
04:41:22|0.03034618
04:41:23|0.03034618
04:41:23|0.03034618
04:41:24|0.03034618
04:41:26|0.03034618
04:41:27|0.03034618
04:41:28|0.03034618
04:41:29|0.03034618
04:41:30|0.03034618
04:41:31|0.03034618
04:41:32|0.03034617
04:41:33|0.03034617
04:41:34|0.03034617
04:41:35|0.03034617
04:41:36|0.03034617
04:41:37|0.03034617
04:41:38|0.03034617
04:41:39|0.03034617
04:41:41|0.03034617
04:41:41|0.03034617
04:41:42|0.03034617
04:41:44|0.03034617
04:41:45|0.03034617
04:41:46|0.03034617
04:41:47|0.03034617
04:41:48|0.03034617
04:41:49|0.03034617
04:41:50|0.03034617
04:41:51|0.03034617
04:41:53|0.03034617
04:41:53|0.03034617
04:41:55|0.03034617
04:41:56|0.03034617
04:41:57|0.03034617
04:41:58|0.03034617
04:41:59|0.03034617
04:42:00|0.03034617
04:42:01|0.03034616
04:42:02|0.03034616
04:42:04|0.03034616
04:42:05|0.03034616
04:42:06|0.03034616
04:42:07|0.03034616
04:42:07|0.03034616
04:42:08|0.03034616
04:42:10|0.03034616
04:42:12|0.03034616
04:42:13|0.03034616
04:42:14|0.03034616
04:42:15|0.03034616
04:42:16|0.03034616
04:42:16|0.03034616
04:42:18|0.03034616
04:42:19|0.03034616
04:42:19|0.03034616
04:42:21|0.03034616
04:42:21|0.03034616
04:42:23|0.03034616
04:42:24|0.03034616
04:42:25|0.03034616
04:42:26|0.03034615
04:42:27|0.03034615
04:42:28|0.03034606
04:42:28|0.03034606
04:42:30|0.03034606
04:42:31|0.03034606
04:42:32|0.03034606
04:42:32|0.03034606
04:42:33|0.03034606
04:42:36|0.03031832
04:42:36|0.03031832
04:42:37|0.03031832
04:42:38|0.03031832
04:42:39|0.03031832
04:42:40|0.03031832
04:42:41|0.03031832
04:42:42|0.03031832
04:42:43|0.03031832
04:42:44|0.03031832
04:42:45|0.03031832
04:42:46|0.03031832
04:42:48|0.03031832
04:42:48|0.03031832
04:42:49|0.03031832
04:42:50|0.03031832
04:42:51|0.03031832
04:42:53|0.03031832
04:42:55|0.03031832
04:42:56|0.03031832
04:42:57|0.03031832
04:42:57|0.03031832
04:42:58|0.03031832
04:43:00|0.03031832
04:43:00|0.03031832
04:43:03|0.03031832
04:43:03|0.03031832
04:43:04|0.03031832
04:43:05|0.03031832
04:43:06|0.03031832
04:43:07|0.03031832
04:43:08|0.03031832
04:43:09|0.03031832
04:43:10|0.03031832
04:43:11|0.03031832
04:43:12|0.03031832
04:43:13|0.03031832
04:43:14|0.03031832
04:43:16|0.03031832
04:43:17|0.03031832
04:43:17|0.03031832
04:43:18|0.03031832
04:43:20|0.03031832
04:43:21|0.03031832
04:43:22|0.03031832
04:43:23|0.03031832
04:43:25|0.03031832
04:43:25|0.03031832
04:43:26|0.03031832
04:43:27|0.03031832
04:43:29|0.03031832
04:43:30|0.03031832
04:43:31|0.03031832
04:43:32|0.03031832
04:43:33|0.03031832
04:43:35|0.03031832
04:43:35|0.03031832
04:43:36|0.03031832
04:43:37|0.03031832
04:43:39|0.03031832
04:43:40|0.03031832
04:43:41|0.03031832
04:43:42|0.03031832
04:43:42|0.03031832
04:43:43|0.03031832
04:43:44|0.03031832
04:43:46|0.03031832
04:43:46|0.03031832
04:43:48|0.03031832
04:43:49|0.03031832
04:43:49|0.03031832
04:43:50|0.03031832
04:43:52|0.03031832
04:43:53|0.03031832
04:43:53|0.03031832
04:43:55|0.03031832
04:43:55|0.03031832
04:43:58|0.03031832
04:43:58|0.03031832
04:43:59|0.03031832
04:44:01|0.03031832
04:44:01|0.03031832
04:44:04|0.03031832
04:44:05|0.03031832
04:44:05|0.03031832
04:44:07|0.03034616
04:44:08|0.03034616
04:44:09|0.03034616
04:44:10|0.03034616
04:44:11|0.03034616
04:44:12|0.03034616
04:44:13|0.03034616
04:44:14|0.03034616
04:44:15|0.03034616
04:44:16|0.03034616
04:44:17|0.03034616
04:44:18|0.03034616
04:44:19|0.03034616
04:44:20|0.03034616
04:44:21|0.03034616
04:44:22|0.03034616
04:44:23|0.03034616
04:44:24|0.03034616
04:44:25|0.03034616
04:44:26|0.03034616
04:44:27|0.03034616
04:44:28|0.03034616
04:44:29|0.03034616
04:44:30|0.03034616
04:44:31|0.03034616
04:44:32|0.03034616
04:44:33|0.03034616
04:44:34|0.03034616
04:44:35|0.03031833
04:44:37|0.03031833
04:44:37|0.03031833
04:44:38|0.03031833
04:44:40|0.03031833
04:44:41|0.03031833
04:44:41|0.03031833
04:44:42|0.03031833
04:44:44|0.03031833
04:44:44|0.03031833
04:44:46|0.03031833
04:44:46|0.03031833
04:44:48|0.03031833
04:44:48|0.03031697
04:44:49|0.03031697
04:44:51|0.03031697
04:44:52|0.03031697
04:44:53|0.03031697
04:44:54|0.03031697
04:44:55|0.03030873
04:44:55|0.03031697
04:44:58|0.03031697
04:44:58|0.0303
04:44:59|0.0303
04:45:00|0.0303
04:45:02|0.0303
04:45:04|0.03027565
04:45:05|0.03027565
04:45:05|0.03027565
04:45:07|0.03027565
04:45:08|0.03027565
04:45:10|0.03027565
04:45:10|0.03027565
04:45:11|0.03027565
04:45:12|0.03027565
04:45:14|0.03027565
04:45:14|0.03027565
04:45:15|0.03027565
04:45:16|0.03027565
04:45:18|0.03027565
04:45:19|0.03027565
04:45:20|0.03028584
04:45:20|0.03028331
04:45:23|0.03028331
04:45:24|0.03028331
04:45:25|0.03028331
04:45:26|0.03028331
04:45:26|0.03028331
04:45:27|0.03028331
04:45:29|0.03028331
04:45:30|0.03028331
04:45:32|0.03028331
04:45:32|0.03028331
04:45:33|0.03028331
04:45:34|0.03028331
04:45:36|0.03028331
04:45:36|0.03028331
04:45:38|0.03028331
04:45:39|0.03028331
04:45:40|0.03028331
04:45:41|0.03028331
04:45:42|0.03028331
04:45:42|0.03028331
04:45:43|0.03028331
04:45:46|0.03028331
04:45:46|0.03028331
04:45:48|0.03028331
04:45:50|0.03028331
04:45:50|0.03028331
04:45:52|0.03028331
04:45:52|0.03028331
04:45:53|0.03028331
04:45:54|0.03028331
04:45:55|0.03028331
04:45:57|0.03028331
04:45:58|0.03028331
04:45:59|0.03028331
04:46:00|0.03028331
04:46:01|0.03028331
04:46:03|0.03028331
04:46:03|0.03028331
04:46:04|0.03028331
04:46:06|0.03028331
04:46:08|0.03032813
04:46:09|0.03032813
04:46:10|0.03029526
04:46:11|0.03029526
04:46:12|0.03029526
04:46:13|0.03029526
04:46:14|0.03029526
04:46:15|0.03029526
04:46:16|0.03029526
04:46:17|0.03029526
04:46:18|0.03029526
04:46:19|0.03029526
04:46:20|0.03029526
04:46:22|0.03029526
04:46:22|0.03029526
04:46:23|0.03029526
04:46:25|0.03029526
04:46:26|0.03029526
04:46:27|0.03029526
04:46:28|0.03029526
04:46:29|0.03029526
04:46:30|0.03034635
04:46:31|0.03034635
04:46:33|0.03034635
04:46:33|0.03034635
04:46:35|0.03034635
04:46:35|0.03034635
04:46:37|0.03034635
04:46:37|0.0302965
04:46:39|0.0302965
04:46:39|0.0302965
04:46:40|0.0302965
04:46:41|0.0302965
04:46:42|0.0302965
04:46:43|0.0302965
04:46:44|0.0302965
04:46:46|0.0302965
04:46:47|0.0302965
04:46:48|0.0302965
04:46:49|0.0302965
04:46:50|0.0302965
04:46:51|0.0302965
04:46:52|0.0302965
04:46:53|0.0302965
04:46:54|0.0302965
04:46:55|0.0302965
04:46:56|0.03033601
04:46:58|0.03033601
04:46:59|0.03033601
04:47:00|0.03033601
04:47:01|0.03033601
04:47:02|0.03033601
04:47:03|0.03033601
04:47:04|0.03033601
04:47:05|0.03033601
04:47:06|0.03033601
04:47:08|0.03033601
04:47:08|0.03033601
04:47:09|0.03033601
04:47:11|0.03033601
04:47:12|0.03033601
04:47:13|0.03033601
04:47:14|0.03033601
04:47:15|0.03033601
04:47:16|0.03033601
04:47:17|0.03033601
04:47:18|0.03033601
04:47:19|0.03033601
04:47:20|0.03033601
04:47:22|0.03033601
04:47:22|0.03033601
04:47:23|0.03033601
04:47:24|0.03033601
04:47:25|0.03033601
04:47:26|0.03033601
04:47:27|0.03033601
04:47:28|0.03033601
04:47:29|0.03033601
04:47:30|0.03033601
04:47:31|0.03033601
04:47:32|0.03033601
04:47:33|0.03033601
04:47:35|0.03033601
04:47:36|0.03033601
04:47:37|0.03033601
04:47:38|0.03033601
04:47:39|0.03033601
04:47:40|0.03033601
04:47:41|0.03033601
04:47:42|0.03033601
04:47:43|0.03033601
04:47:44|0.03033601
04:47:45|0.03027839
04:47:46|0.03027839
04:47:47|0.03027839
04:47:47|0.03027839
04:47:50|0.03027805
04:47:50|0.03027805
04:47:51|0.03027805
04:47:52|0.03027805
04:47:53|0.03027805
04:47:54|0.03027592
04:47:55|0.03027592
04:47:57|0.03025353
04:47:59|0.03025353
04:47:59|0.03025353
04:48:00|0.03025353
04:48:01|0.03025353
04:48:02|0.03025353
04:48:03|0.03025353
04:48:05|0.03025353
04:48:05|0.03025353
04:48:08|0.03025353
04:48:08|0.03025353
04:48:10|0.03025353
04:48:10|0.03025353
04:48:11|0.03025353
04:48:13|0.03025353
04:48:14|0.03025353
04:48:15|0.03025353
04:48:16|0.03025353
04:48:17|0.03025353
04:48:18|0.03025353
04:48:19|0.03025353
04:48:20|0.03025353
04:48:21|0.03025353
04:48:22|0.03025353
04:48:23|0.03025353
04:48:24|0.03025353
04:48:25|0.03025353
04:48:26|0.03025353
04:48:27|0.03025353
04:48:28|0.03025353
04:48:29|0.03025353
04:48:30|0.03025353
04:48:31|0.03025353
04:48:32|0.03025353
04:48:33|0.03025353
04:48:34|0.03025353
04:48:35|0.03025353
04:48:36|0.03025353
04:48:37|0.03025353
04:48:38|0.03025353
04:48:40|0.03025353
04:48:40|0.03025353
04:48:41|0.03025353
04:48:42|0.03025353
04:48:43|0.03025353
04:48:44|0.03025353
04:48:46|0.03025353
04:48:46|0.03025353
04:48:48|0.03025353
04:48:49|0.03025353
04:48:50|0.03025353
04:48:51|0.03025353
04:48:52|0.03025353
04:48:53|0.03025353
04:48:55|0.03025321
04:48:56|0.03025321
04:48:57|0.03025321
04:48:57|0.03025353
04:48:59|0.03025353
04:49:00|0.03025353
04:49:01|0.03025353
04:49:03|0.03025353
04:49:03|0.03025353
04:49:04|0.03025353
04:49:05|0.03025353
04:49:07|0.03025353
04:49:07|0.03025353
04:49:08|0.03025353
04:49:10|0.03025353
04:49:10|0.03025353
04:49:11|0.03025353
04:49:12|0.03025353
04:49:14|0.03025353
04:49:15|0.03025353
04:49:15|0.03025353
04:49:16|0.03025353
04:49:18|0.03025353
04:49:19|0.03025353
04:49:20|0.03025353
04:49:21|0.03025353
04:49:21|0.03025535
04:49:22|0.03025535
04:49:23|0.03025535
04:49:24|0.03025535
04:49:26|0.03025535
04:49:26|0.03025535
04:49:27|0.03025535
04:49:28|0.03025535
04:49:30|0.03025535
04:49:30|0.03025535
04:49:32|0.03025535
04:49:32|0.03025535
04:49:33|0.03025535
04:49:35|0.03025535
04:49:35|0.03022431
04:49:36|0.03022431
04:49:37|0.03022431
04:49:39|0.03022431
04:49:40|0.03022431
04:49:40|0.03022431
04:49:42|0.03022431
04:49:42|0.03022431
04:49:43|0.03022052
04:49:44|0.03022052
04:49:47|0.03022052
04:49:47|0.03022052
04:49:49|0.03022052
04:49:49|0.03022052
04:49:51|0.03022052
04:49:51|0.03022052
04:49:52|0.03022052
04:49:53|0.03022052
04:49:55|0.03022052
04:49:56|0.03022052
04:49:57|0.03022052
04:49:58|0.03022052
04:49:59|0.03022052
04:50:01|0.03022052
04:50:02|0.03022052
04:50:03|0.03022052
04:50:04|0.03022052
04:50:06|0.03022052
04:50:07|0.03026904
04:50:08|0.03026904
04:50:09|0.03026904
04:50:11|0.03026904
04:50:11|0.03026904
04:50:13|0.03026904
04:50:14|0.03026904
04:50:15|0.03026904
04:50:15|0.03026403
04:50:17|0.03026403
04:50:18|0.03026403
04:50:18|0.03026403
04:50:19|0.03026403
04:50:20|0.03026403
04:50:22|0.03026403
04:50:23|0.03026403
04:50:24|0.03024088
04:50:25|0.03024088
04:50:26|0.03024088
04:50:27|0.03024088
04:50:28|0.03022
04:50:29|0.03022
04:50:30|0.03022
04:50:31|0.03022
04:50:32|0.03022
04:50:33|0.03022
04:50:34|0.03022
04:50:35|0.03022
04:50:36|0.03022
04:50:37|0.03022
04:50:38|0.03022
04:50:40|0.03025358
04:50:40|0.03025358
04:50:42|0.03025358
04:50:42|0.03025358
04:50:43|0.03025358
04:50:45|0.03025358
04:50:45|0.03025358
04:50:47|0.03025358
04:50:47|0.03022186
04:50:48|0.03022186
04:50:50|0.03022186
04:50:51|0.03022186
04:50:51|0.03022186
04:50:53|0.03022186
04:50:53|0.03022186
04:50:54|0.03022186
04:50:55|0.03022186
04:50:57|0.03022
04:50:58|0.03022
04:50:59|0.03022
04:51:00|0.03022
04:51:02|0.03022
04:51:04|0.03022
04:51:05|0.0302666
04:51:07|0.0302666
04:51:08|0.0302666
04:51:08|0.0302666
04:51:09|0.0302666
04:51:11|0.0302666
04:51:11|0.0302666
04:51:13|0.0302666
04:51:14|0.0302666
04:51:15|0.0302666
04:51:16|0.0302666
04:51:17|0.0302666
04:51:18|0.0302666
04:51:19|0.0302666
04:51:21|0.0302666
04:51:21|0.0302666
04:51:23|0.0302666
04:51:24|0.0302666
04:51:24|0.03020808
04:51:26|0.03020808
04:51:27|0.0302666
04:51:28|0.03021123
04:51:28|0.03021123
04:51:29|0.03021123
04:51:30|0.03021123
04:51:32|0.03021123
04:51:33|0.03025882
04:51:34|0.03025882
04:51:35|0.03025882
04:51:36|0.03025882
04:51:37|0.03025882
04:51:38|0.03025882
04:51:39|0.03025882
04:51:40|0.03025882
04:51:42|0.03025882
04:51:42|0.03025882
04:51:44|0.03025882
04:51:44|0.03025882
04:51:46|0.03025882
04:51:47|0.03025882
04:51:47|0.03025882
04:51:49|0.03025882
04:51:50|0.03025882
04:51:52|0.03025882
04:51:52|0.03023
04:51:54|0.03023
04:51:55|0.03023
04:51:56|0.03023
04:51:57|0.03023
04:51:57|0.03023
04:51:59|0.03023
04:52:00|0.03023
04:52:01|0.03023
04:52:02|0.03023
04:52:03|0.03023
04:52:05|0.03020809
04:52:05|0.03020809
04:52:06|0.03020809
04:52:07|0.03020809
04:52:08|0.03020809
04:52:09|0.03020809
04:52:10|0.03020808
04:52:11|0.03020808
04:52:12|0.03020808
04:52:13|0.03020812
04:52:14|0.03020812
04:52:15|0.03020812
04:52:16|0.03020812
04:52:17|0.03020809
04:52:18|0.03020809
04:52:19|0.03020809
04:52:21|0.03020809
04:52:22|0.03020001
04:52:23|0.03020001
04:52:24|0.03020001
04:52:25|0.03020001
04:52:26|0.03020001
04:52:26|0.03020001
04:52:28|0.03020001
04:52:29|0.03020001
04:52:29|0.03020001
04:52:31|0.03020001
04:52:31|0.03020001
04:52:33|0.03020001
04:52:33|0.03020001
04:52:35|0.03020001
04:52:36|0.0302
04:52:37|0.0302
04:52:38|0.0302
04:52:39|0.0302
04:52:39|0.0302
04:52:40|0.0302
04:52:41|0.0302
04:52:42|0.0302
04:52:44|0.0302
04:52:44|0.0302
04:52:45|0.0302
04:52:47|0.0302
04:52:47|0.0302
04:52:50|0.0302
04:52:50|0.0302
04:52:51|0.0302
04:52:52|0.0302
04:52:53|0.0302
04:52:54|0.0302
04:52:55|0.0302
04:52:56|0.0302
04:52:57|0.0302
04:52:58|0.0302
04:52:59|0.0302
04:53:00|0.0302
04:53:01|0.0302
04:53:02|0.0302
04:53:04|0.0302
04:53:05|0.0302
04:53:06|0.0302
04:53:07|0.03019951
04:53:08|0.03019951
04:53:09|0.03019951
04:53:11|0.03019951
04:53:11|0.03019951
04:53:12|0.03019951
04:53:13|0.03019951
04:53:14|0.03019951
04:53:15|0.03019951
04:53:16|0.03019951
04:53:17|0.03019951
04:53:19|0.03019951
04:53:20|0.03019951
04:53:21|0.03019424
04:53:21|0.03019424
04:53:22|0.03019424
04:53:23|0.03019424
04:53:24|0.03019424
04:53:26|0.03018971
04:53:27|0.03018971
04:53:28|0.03018971
04:53:29|0.03018971
04:53:29|0.03018971
04:53:30|0.03018971
04:53:32|0.03018971
04:53:33|0.03018971
04:53:34|0.03018971
04:53:35|0.03015
04:53:35|0.03015
04:53:37|0.03015
04:53:38|0.03015
04:53:38|0.03015
04:53:39|0.03015
04:53:40|0.03015
04:53:42|0.03015
04:53:43|0.03015
04:53:44|0.03015
04:53:46|0.03015
04:53:46|0.03018184
04:53:47|0.03018184
04:53:48|0.03018184
04:53:50|0.03018184
04:53:51|0.03018184
04:53:51|0.03018184
04:53:52|0.03018184
04:53:54|0.03018184
04:53:54|0.03018184
04:53:56|0.03018184
04:53:57|0.03018184
04:53:57|0.03018184
04:53:59|0.03018184
04:54:00|0.03018184
04:54:01|0.03018184
04:54:02|0.03018184
04:54:03|0.03018184
04:54:04|0.03018184
04:54:04|0.03018184
04:54:07|0.03018971
04:54:07|0.03018971
04:54:08|0.03018971
04:54:09|0.03018971
04:54:11|0.03018971
04:54:11|0.03018184
04:54:13|0.03018184
04:54:15|0.03018184
04:54:15|0.03018184
04:54:16|0.03018184
04:54:18|0.03018184
04:54:19|0.03018184
04:54:20|0.03018184
04:54:21|0.03018184
04:54:22|0.03018184
04:54:23|0.03018184
04:54:24|0.03018184
04:54:25|0.03018184
04:54:26|0.03018184
04:54:27|0.03018184
04:54:28|0.03018184
04:54:30|0.03018184
04:54:31|0.03018184
04:54:32|0.03018184
04:54:33|0.03018184
04:54:34|0.03018184
04:54:35|0.03015001
04:54:37|0.03015001
04:54:38|0.03015001
04:54:38|0.03015001
04:54:39|0.03015001
04:54:40|0.03015001
04:54:41|0.03015001
04:54:42|0.03015001
04:54:44|0.03015001
04:54:45|0.03015001
04:54:45|0.03015001
04:54:46|0.03015001
04:54:47|0.03015001
04:54:48|0.03015001
04:54:50|0.03015001
04:54:51|0.03015001
04:54:52|0.03015001
04:54:53|0.03010205
04:54:55|0.03013954
04:54:55|0.03013954
04:54:57|0.03013954
04:54:58|0.03013954
04:54:59|0.03013954
04:55:00|0.03013954
04:55:01|0.03011
04:55:03|0.03011
04:55:04|0.03011
04:55:05|0.030103
04:55:07|0.030103
04:55:07|0.030103
04:55:08|0.030103
04:55:10|0.03011
04:55:12|0.03011
04:55:12|0.03011
04:55:13|0.03011
04:55:14|0.03009973
04:55:15|0.03009973
04:55:16|0.03009938
04:55:17|0.0300862
04:55:19|0.03007562
04:55:20|0.03007363
04:55:20|0.03007363
04:55:22|0.03007363
04:55:22|0.03007363
04:55:23|0.03007056
04:55:24|0.03007056
04:55:26|0.03008324
04:55:27|0.03008324
04:55:28|0.03008324
04:55:29|0.03008324
04:55:31|0.03009573
04:55:32|0.03009625
04:55:33|0.03009625
04:55:33|0.03009625
04:55:34|0.03009625
04:55:35|0.03015444
04:55:37|0.03015444
04:55:38|0.03015444
04:55:38|0.03015444
04:55:40|0.03015444
04:55:40|0.03016058
04:55:42|0.03016058
04:55:43|0.03016058
04:55:44|0.03016058
04:55:45|0.03007693
04:55:47|0.03007693
04:55:47|0.03007693
04:55:48|0.03007693
04:55:50|0.03007693
04:55:50|0.03009975
04:55:52|0.03009975
04:55:53|0.03009975
04:55:54|0.03009975
04:55:55|0.03009975
04:55:55|0.03009975
04:55:57|0.03009975
04:55:58|0.03009975
04:55:59|0.03009975
04:56:00|0.03009975
04:56:01|0.03009975
04:56:01|0.03009975
04:56:03|0.03008132
04:56:04|0.03008132
04:56:06|0.03008132
04:56:07|0.03008132
04:56:08|0.03008132
04:56:08|0.03008132
04:56:09|0.03008132
04:56:12|0.03008132
04:56:12|0.03008132
04:56:13|0.03008132
04:56:14|0.03008132
04:56:15|0.03008132
04:56:16|0.03008132
04:56:17|0.03008132
04:56:19|0.03008132
04:56:19|0.03008132
04:56:20|0.03008132
04:56:21|0.03008132
04:56:22|0.0301709
04:56:23|0.0301709
04:56:24|0.0301709
04:56:25|0.0301709
04:56:26|0.0301709
04:56:28|0.0301709
04:56:29|0.0301709
04:56:30|0.0301709
04:56:30|0.0301709
04:56:31|0.0301709
04:56:32|0.0301709
04:56:34|0.0301709
04:56:35|0.0301709
04:56:37|0.0301709
04:56:38|0.0301709
04:56:39|0.0301709
04:56:40|0.0301709
04:56:41|0.0301709
04:56:42|0.0301709
04:56:43|0.0301709
04:56:44|0.0301709
04:56:45|0.0301709
04:56:46|0.0301709
04:56:47|0.0301709
04:56:48|0.0301709
04:56:49|0.0301709
04:56:50|0.0301709
04:56:51|0.0301709
04:56:52|0.0301709
04:56:54|0.0301709
04:56:54|0.0301709
04:56:55|0.0301709
04:56:56|0.0301709
04:56:57|0.0301709
04:56:59|0.0301709
04:56:59|0.0301709
04:57:00|0.0301709
04:57:02|0.0301709
04:57:03|0.0301709
04:57:04|0.0301709
04:57:05|0.0301709
04:57:06|0.0301709
04:57:08|0.0301709
04:57:08|0.0301709
04:57:09|0.0301709
04:57:10|0.0301709
04:57:11|0.0301709
04:57:12|0.0301709
04:57:14|0.0301709
04:57:14|0.0301709
04:57:15|0.0301709
04:57:17|0.0301709
04:57:18|0.0301709
04:57:18|0.0301709
04:57:19|0.0301709
04:57:20|0.0301709
04:57:22|0.0301709
04:57:22|0.0301709
04:57:23|0.0301709
04:57:25|0.0301709
04:57:25|0.0301709
04:57:26|0.0301709
04:57:28|0.0301709
04:57:29|0.0301709
04:57:30|0.0301709
04:57:31|0.0301709
04:57:31|0.0301709
04:57:32|0.0301709
04:57:34|0.0301709
04:57:34|0.0301709
04:57:36|0.0301709
04:57:37|0.0301709
04:57:38|0.0301709
04:57:39|0.0301709
04:57:40|0.0301709
04:57:41|0.0301709
04:57:42|0.0301709
04:57:43|0.0301709
04:57:44|0.0301709
04:57:45|0.0301709
04:57:46|0.0301709
04:57:48|0.0301709
04:57:48|0.0301709
04:57:49|0.0301709
04:57:50|0.0301709
04:57:51|0.0301709
04:57:53|0.0301709
04:57:54|0.0301709
04:57:55|0.0301709
04:57:56|0.0301709
04:57:57|0.0301709
04:57:58|0.03019319
04:57:59|0.03019319
04:58:00|0.03019319
04:58:02|0.03019319
04:58:03|0.03019319
04:58:04|0.03019319
04:58:05|0.03019319
04:58:06|0.03019319
04:58:08|0.03019319
04:58:09|0.03019319
04:58:11|0.03019319
04:58:11|0.03019319
04:58:13|0.03019319
04:58:14|0.03019319
04:58:15|0.03019319
04:58:16|0.03019319
04:58:17|0.03019319
04:58:18|0.03019319
04:58:19|0.03019319
04:58:20|0.03019319
04:58:21|0.03019319
04:58:22|0.03019319
04:58:24|0.03019319
04:58:25|0.03019319
04:58:26|0.03019319
04:58:27|0.03019319
04:58:28|0.03019319
04:58:28|0.03019319
04:58:30|0.03019319
04:58:31|0.03019319
04:58:32|0.03019319
04:58:33|0.03019319
04:58:34|0.03019319
04:58:35|0.03019319
04:58:37|0.0302
04:58:37|0.0302
04:58:38|0.0302
04:58:39|0.0302
04:58:40|0.0302
04:58:41|0.0302
04:58:42|0.0302
04:58:43|0.0302
04:58:44|0.0302
04:58:45|0.0302
04:58:46|0.0302
04:58:47|0.0302
04:58:49|0.0302
04:58:51|0.0302
04:58:51|0.0302
04:58:52|0.0302
04:58:53|0.0302
04:58:55|0.0302
04:58:57|0.0302
04:58:57|0.0302
04:58:58|0.0302
04:58:59|0.0302
04:59:00|0.0302
04:59:01|0.0302
04:59:03|0.0302
04:59:04|0.0302
04:59:05|0.03017091
04:59:06|0.03017091
04:59:07|0.03017091
04:59:08|0.03017091
04:59:09|0.03017091
04:59:10|0.03017091
04:59:11|0.03017091
04:59:12|0.03017091
04:59:13|0.03017091
04:59:15|0.03017091
04:59:15|0.03017091
04:59:16|0.03017091
04:59:18|0.03017091
04:59:19|0.03018048
04:59:19|0.03018048
04:59:20|0.03018048
04:59:22|0.03018048
04:59:22|0.03018048
04:59:24|0.03018048
04:59:24|0.03018048
04:59:26|0.03018048
04:59:26|0.03018048
04:59:28|0.03018048
04:59:29|0.03018048
04:59:30|0.03018048
04:59:31|0.03018048
04:59:32|0.03018048
04:59:33|0.0302
04:59:34|0.03018048
04:59:35|0.03018048
04:59:36|0.03018048
04:59:37|0.03018048
04:59:38|0.03018048
04:59:39|0.03018048
04:59:41|0.03018048
04:59:42|0.03018048
04:59:42|0.03018048
04:59:44|0.03018048
04:59:45|0.03018048
04:59:45|0.0302
04:59:46|0.0302
04:59:47|0.0302
04:59:48|0.0302
04:59:50|0.0302
04:59:51|0.0302
04:59:52|0.0302
04:59:53|0.0302
04:59:54|0.0302
04:59:56|0.0302
04:59:57|0.0302
04:59:58|0.0302
05:00:00|0.0302
05:00:00|0.0302
05:00:01|0.0302
05:00:03|0.03020512
05:00:05|0.03020512
05:00:05|0.03022259
05:00:06|0.03022259
05:00:07|0.03022259
05:00:08|0.03022259
05:00:10|0.03022259
05:00:11|0.03022259
05:00:12|0.03022259
05:00:14|0.03022259
05:00:14|0.03022259
05:00:15|0.03022259
05:00:16|0.03022259
05:00:17|0.03022259
05:00:18|0.03022259
05:00:19|0.03022259
05:00:21|0.03022259
05:00:22|0.03022259
05:00:24|0.03022259
05:00:24|0.03022259
05:00:25|0.03022259
05:00:26|0.03022259
05:00:27|0.03022259
05:00:28|0.03022259
05:00:29|0.03022259
05:00:30|0.03022259
05:00:31|0.03022259
05:00:32|0.03022259
05:00:33|0.03022259
05:00:34|0.03022259
05:00:35|0.03022259
05:00:36|0.03022259
05:00:37|0.03022259
05:00:38|0.03022259
05:00:39|0.03022259
05:00:40|0.03022259
05:00:41|0.03022259
05:00:43|0.03022259
05:00:43|0.03022259
05:00:45|0.03022259
05:00:46|0.03022259
05:00:47|0.03022259
05:00:47|0.03023076
05:00:49|0.03023076
05:00:50|0.03023809
05:00:50|0.03023809
05:00:51|0.03023809
05:00:52|0.03022259
05:00:54|0.03022259
05:00:54|0.03022259
05:00:56|0.03022259
05:00:57|0.03022259
05:00:58|0.03022259
05:00:59|0.03023809
05:01:00|0.03023809
05:01:01|0.03023809
05:01:01|0.03023809
05:01:02|0.03023809
05:01:03|0.03023809
05:01:05|0.03023809
05:01:06|0.03023809
05:01:06|0.03023809
05:01:08|0.03023809
05:01:08|0.03023809
05:01:10|0.03023809
05:01:12|0.03023809
05:01:13|0.03023809
05:01:14|0.03023809
05:01:16|0.03023809
05:01:16|0.03023809
05:01:17|0.03023809
05:01:18|0.03023809
05:01:19|0.03023809
05:01:20|0.03023809
05:01:21|0.03023809
05:01:22|0.03023809
05:01:23|0.03023809
05:01:24|0.03023809
05:01:25|0.03023809
05:01:26|0.03023809
05:01:27|0.03023809
05:01:28|0.03023809
05:01:29|0.03023809
05:01:30|0.03023809
05:01:31|0.03023809
05:01:33|0.03023809
05:01:33|0.03023809
05:01:34|0.03023809
05:01:35|0.03023809
05:01:36|0.03023809
05:01:37|0.03023809
05:01:38|0.03023809
05:01:39|0.03023809
05:01:40|0.03023809
05:01:41|0.03023809
05:01:42|0.03023809
05:01:43|0.03023809
05:01:44|0.03023809
05:01:45|0.03023809
05:01:46|0.03023809
05:01:47|0.03023809
05:01:48|0.03023809
05:01:49|0.03023809
05:01:50|0.03023809
05:01:51|0.03023809
05:01:53|0.03023809
05:01:54|0.03023809
05:01:55|0.0302226
05:01:56|0.0302226
05:01:57|0.0302226
05:01:57|0.0302226
05:01:58|0.0302226
05:02:00|0.0302226
05:02:01|0.0302226
05:02:01|0.0302226
05:02:03|0.0302226
05:02:03|0.0302226
05:02:04|0.0302226
05:02:06|0.0302226
05:02:06|0.0302226
05:02:08|0.0302226
05:02:09|0.0302226
05:02:10|0.0302226
05:02:11|0.0302226
05:02:12|0.0302226
05:02:13|0.0302226
05:02:13|0.0302226
05:02:14|0.0302226
05:02:17|0.0302226
05:02:17|0.0302226
05:02:18|0.0302226
05:02:20|0.0302226
05:02:21|0.0302226
05:02:21|0.0302226
05:02:22|0.0302226
05:02:24|0.0302226
05:02:24|0.0302226
05:02:25|0.0302226
05:02:27|0.0302226
05:02:28|0.0302226
05:02:28|0.0302226
05:02:30|0.0302226
05:02:30|0.0302226
05:02:31|0.0302226
05:02:33|0.0302226
05:02:33|0.0302226
05:02:35|0.0302226
05:02:36|0.0302226
05:02:37|0.0302226
05:02:38|0.0302226
05:02:39|0.0302226
05:02:39|0.0302226
05:02:41|0.0302226
05:02:42|0.0302226
05:02:43|0.0302226
05:02:43|0.0302226
05:02:45|0.0302226
05:02:46|0.0302226
05:02:46|0.0302226
05:02:47|0.0302226
05:02:49|0.0302226
05:02:50|0.0302226
05:02:50|0.0302226
05:02:52|0.0302226
05:02:52|0.0302226
05:02:53|0.0302226
05:02:55|0.0302226
05:02:56|0.03022257
05:02:57|0.03022257
05:02:58|0.03022257
05:02:59|0.03022257
05:03:00|0.03022257
05:03:01|0.03020008
05:03:02|0.03020008
05:03:02|0.03020008
05:03:04|0.03020008
05:03:06|0.03020008
05:03:06|0.03020008
05:03:07|0.03020008
05:03:08|0.03020008
05:03:09|0.03020008
05:03:11|0.03020008
05:03:11|0.03020008
05:03:13|0.03020008
05:03:14|0.03020008
05:03:14|0.03020008
05:03:16|0.03020008
05:03:17|0.03020008
05:03:18|0.03020008
05:03:19|0.03020008
05:03:20|0.03020008
05:03:21|0.03020008
05:03:22|0.0302
05:03:23|0.0302
05:03:24|0.0302
05:03:25|0.0302
05:03:26|0.0302
05:03:27|0.0302
05:03:28|0.0302
05:03:29|0.0302
05:03:30|0.03020001
05:03:31|0.03020001
05:03:32|0.03020001
05:03:33|0.03020001
05:03:33|0.03020001
05:03:35|0.03020001
05:03:36|0.03020001
05:03:36|0.03020001
05:03:38|0.03020001
05:03:39|0.03020295
05:03:41|0.03020295
05:03:41|0.03020295
05:03:42|0.03020295
05:03:43|0.03020295
05:03:44|0.03020295
05:03:45|0.03020295
05:03:46|0.0302
05:03:47|0.0302
05:03:48|0.0302
05:03:49|0.0302
05:03:50|0.0302
05:03:51|0.0302
05:03:52|0.0302
05:03:53|0.0302
05:03:54|0.0302226
05:03:55|0.0302226
05:03:56|0.03019836
05:03:57|0.03019836
05:03:58|0.03019836
05:04:00|0.03019836
05:04:02|0.03019836
05:04:02|0.03019836
05:04:03|0.03019836
05:04:04|0.03019836
05:04:05|0.03019836
05:04:06|0.03019836
05:04:07|0.03019836
05:04:08|0.03019836
05:04:10|0.03019836
05:04:10|0.03019836
05:04:12|0.03019836
05:04:13|0.03019836
05:04:14|0.03019836
05:04:14|0.03019836
05:04:16|0.03019836
05:04:16|0.03019836
05:04:18|0.03019836
05:04:19|0.03019836
05:04:20|0.03019836
05:04:21|0.03019836
05:04:22|0.03019836
05:04:23|0.03019836
05:04:25|0.03019836
05:04:25|0.03019836
05:04:27|0.03019836
05:04:28|0.03019836
05:04:29|0.03019836
05:04:31|0.03019836
05:04:32|0.03019836
05:04:32|0.03019836
05:04:33|0.03019836
05:04:34|0.03019836
05:04:35|0.03019836
05:04:37|0.03019836
05:04:37|0.03019836
05:04:38|0.03019836
05:04:39|0.03019836
05:04:42|0.03019836
05:04:42|0.03018288
05:04:43|0.03018288
05:04:44|0.03018288
05:04:45|0.03018288
05:04:46|0.03018288
05:04:48|0.03018288
05:04:50|0.03018288
05:04:50|0.03018288
05:04:51|0.03018288
05:04:52|0.03018288
05:04:54|0.03018288
05:04:55|0.03018288
05:04:56|0.03018288
05:04:57|0.03018288
05:04:57|0.03018288
05:04:58|0.03018288
05:05:00|0.03018288
05:05:00|0.03018288
05:05:02|0.03018288
05:05:03|0.03018288
05:05:04|0.03023553
05:05:05|0.03023553
05:05:06|0.03023553
05:05:07|0.03023553
05:05:08|0.03023553
05:05:09|0.03023553
05:05:10|0.0301829
05:05:11|0.0301829
05:05:12|0.0301829
05:05:13|0.0301829
05:05:14|0.0301829
05:05:15|0.0301829
05:05:16|0.0301829
05:05:18|0.0301829
05:05:19|0.0301829
05:05:20|0.0301829
05:05:21|0.0301829
05:05:23|0.0301829
05:05:24|0.0301829
05:05:25|0.0301829
05:05:26|0.0301829
05:05:27|0.0301829
05:05:28|0.0301829
05:05:29|0.0301829
05:05:30|0.0301829
05:05:31|0.0301829
05:05:33|0.0301829
05:05:33|0.0301829
05:05:35|0.0301829
05:05:36|0.0301829
05:05:36|0.0301829
05:05:37|0.0301829
05:05:38|0.0301829
05:05:39|0.0301829
05:05:41|0.0301829
05:05:41|0.0301829
05:05:42|0.0301829
05:05:43|0.0301829
05:05:44|0.0301829
05:05:46|0.0301829
05:05:47|0.0301829
05:05:48|0.0301829
05:05:48|0.0301829
05:05:49|0.0301829
05:05:51|0.0301829
05:05:52|0.0301829
05:05:53|0.0301829
05:05:54|0.0301829
05:05:55|0.0301829
05:05:56|0.0301829
05:05:57|0.0301829
05:05:59|0.0301829
05:05:59|0.0301829
05:06:00|0.0301829
05:06:01|0.0301829
05:06:02|0.0301829
05:06:04|0.0301829
05:06:05|0.0301829
05:06:06|0.0301829
05:06:06|0.0301829
05:06:08|0.0301829
05:06:09|0.0301829
05:06:10|0.0301829
05:06:11|0.0301829
05:06:12|0.03018288
05:06:13|0.03018288
05:06:14|0.03018288
05:06:15|0.03018288
05:06:16|0.03018288
05:06:17|0.03018288
05:06:18|0.03018288
05:06:19|0.03018134
05:06:20|0.03018
05:06:21|0.03018
05:06:22|0.03018
05:06:23|0.03018
05:06:24|0.03018
05:06:25|0.03018
05:06:26|0.03018
05:06:27|0.03018
05:06:28|0.03018
05:06:30|0.03018
05:06:30|0.03018
05:06:31|0.03018
05:06:32|0.03018
05:06:33|0.03018
05:06:34|0.03018
05:06:35|0.03018
05:06:37|0.03018018
05:06:38|0.03018018
05:06:38|0.03018018
05:06:40|0.03018018
05:06:40|0.03018018
05:06:41|0.03018018
05:06:43|0.03018018
05:06:44|0.03021966
05:06:45|0.03021966
05:06:46|0.03021966
05:06:47|0.03021966
05:06:47|0.03021966
05:06:50|0.03021966
05:06:50|0.03021966
05:06:51|0.03021966
05:06:52|0.03021966
05:06:53|0.03021966
05:06:54|0.03021966
05:06:56|0.03021966
05:06:57|0.03021622
05:06:58|0.03021622
05:06:59|0.03021622
05:07:00|0.03021622
05:07:02|0.03021622
05:07:04|0.03018019
05:07:04|0.03021611
05:07:05|0.03021611
05:07:06|0.03021611
05:07:07|0.03021611
05:07:08|0.03021611
05:07:09|0.03021611
05:07:10|0.03021611
05:07:11|0.03021611
05:07:14|0.03021611
05:07:15|0.03021611
05:07:15|0.03021611
05:07:16|0.03021611
05:07:17|0.03021611
05:07:19|0.03021611
05:07:19|0.03021611
05:07:20|0.03021611
05:07:22|0.03021611
05:07:22|0.03021611
05:07:24|0.03021611
05:07:25|0.03021611
05:07:26|0.03021611
05:07:27|0.03021611
05:07:28|0.03021607
05:07:28|0.03021607
05:07:30|0.03021607
05:07:30|0.03021607
05:07:32|0.03021607
05:07:32|0.03021607
05:07:34|0.03021607
05:07:35|0.03021607
05:07:36|0.03018
05:07:37|0.03018
05:07:39|0.03018
05:07:39|0.03018
05:07:41|0.03018
05:07:41|0.03018
05:07:43|0.03018
05:07:44|0.03018
05:07:44|0.03018
05:07:47|0.03018
05:07:48|0.03018
05:07:49|0.03018
05:07:50|0.03018
05:07:51|0.03018
05:07:52|0.03018
05:07:52|0.03018
05:07:55|0.03018
05:07:55|0.03018
05:07:56|0.03018
05:07:58|0.03018
05:07:59|0.03018
05:08:00|0.03018
05:08:01|0.03018
05:08:02|0.03018
05:08:03|0.0302173
05:08:04|0.0302173
05:08:05|0.0302173
05:08:06|0.0302173
05:08:06|0.0302173
05:08:08|0.0302173
05:08:09|0.0302173
05:08:10|0.0302173
05:08:11|0.0302173
05:08:12|0.0302173
05:08:13|0.0302173
05:08:14|0.0302173
05:08:16|0.0302173
05:08:16|0.0302173
05:08:18|0.0302
05:08:19|0.0302
05:08:21|0.0302
05:08:22|0.0302
05:08:23|0.0302
05:08:25|0.0302
05:08:26|0.0302
05:08:27|0.0302
05:08:28|0.0302
05:08:29|0.0302
05:08:30|0.0302
05:08:31|0.0302
05:08:32|0.0302
05:08:33|0.0302
05:08:34|0.0302
05:08:35|0.0302
05:08:36|0.0302
05:08:37|0.0302
05:08:38|0.0302
05:08:39|0.0302
05:08:40|0.0302
05:08:42|0.0302
05:08:42|0.0302
05:08:43|0.03020001
05:08:44|0.03020001
05:08:46|0.03020001
05:08:46|0.03020001
05:08:48|0.03020001
05:08:49|0.03020001
05:08:49|0.03020001
05:08:50|0.03020001
05:08:51|0.03020001
05:08:52|0.03020001
05:08:53|0.03020001
05:08:55|0.03020001
05:08:56|0.03020001
05:08:56|0.03020001
05:08:58|0.03020001
05:08:59|0.03020001
05:08:59|0.03020001
05:09:01|0.03020001
05:09:01|0.03020003
05:09:03|0.03018
05:09:04|0.03018
05:09:06|0.03018
05:09:07|0.03018
05:09:08|0.03018
05:09:09|0.03018
05:09:10|0.03018
05:09:11|0.03018
05:09:12|0.03018
05:09:13|0.03018
05:09:14|0.03018
05:09:15|0.03018
05:09:16|0.03018
05:09:17|0.03018
05:09:18|0.03018
05:09:20|0.03018
05:09:21|0.03018
05:09:23|0.03018
05:09:23|0.03018
05:09:24|0.03018
05:09:25|0.03018
05:09:27|0.03018
05:09:27|0.03018
05:09:28|0.03018
05:09:29|0.03018
05:09:31|0.03018
05:09:32|0.03018
05:09:33|0.03018
05:09:34|0.03018
05:09:35|0.03018
05:09:36|0.03018
05:09:37|0.03018
05:09:38|0.03018
05:09:39|0.03018
05:09:40|0.03018
05:09:41|0.03018
05:09:42|0.03018
05:09:43|0.03018
05:09:44|0.03018
05:09:46|0.03018
05:09:46|0.03018
05:09:48|0.03018
05:09:49|0.03018
05:09:50|0.03018
05:09:51|0.03018
05:09:52|0.03018
05:09:52|0.03018
05:09:53|0.03018
05:09:54|0.03018
05:09:55|0.03018
05:09:56|0.03018002
05:09:57|0.03018002
05:09:59|0.03018002
05:10:00|0.03018002
05:10:01|0.03018002
05:10:02|0.03018002
05:10:03|0.03018002
05:10:04|0.03018002
05:10:06|0.03018002
05:10:07|0.03018002
05:10:07|0.03018002
05:10:09|0.03018002
05:10:10|0.03018002
05:10:11|0.03018002
05:10:12|0.03018002
05:10:12|0.03018002
05:10:14|0.03018002
05:10:15|0.03018002
05:10:16|0.03018002
05:10:17|0.03018002
05:10:18|0.03018002
05:10:19|0.03018002
05:10:20|0.03018002
05:10:22|0.03018002
05:10:22|0.03018002
05:10:24|0.03018002
05:10:25|0.03018002
05:10:26|0.03018002
05:10:27|0.03018002
05:10:29|0.03018002
05:10:29|0.03018002
05:10:30|0.03018002
05:10:31|0.03018002
05:10:32|0.03018002
05:10:33|0.03018002
05:10:34|0.03018002
05:10:36|0.03018002
05:10:38|0.03018002
05:10:39|0.03018002
05:10:40|0.03018002
05:10:42|0.03018002
05:10:42|0.03018002
05:10:43|0.03018002
05:10:44|0.03018002
05:10:46|0.03018002
05:10:47|0.03018002
05:10:47|0.03018002
05:10:50|0.03019996
05:10:50|0.03019996
05:10:51|0.03019996
05:10:52|0.03019996
05:10:53|0.03019996
05:10:54|0.03019996
05:10:55|0.03019996
05:10:57|0.03019996
05:10:58|0.03019996
05:10:59|0.03019996
05:11:00|0.03019996
05:11:01|0.03019996
05:11:02|0.03019996
05:11:03|0.03019996
05:11:04|0.03019996
05:11:05|0.03019996
05:11:06|0.03019996
05:11:07|0.03019996
05:11:08|0.03019996
05:11:09|0.03019996
05:11:10|0.03019996
05:11:11|0.03019996
05:11:12|0.03019996
05:11:13|0.03019996
05:11:14|0.03019996
05:11:15|0.03018002
05:11:16|0.03018002
05:11:17|0.03018002
05:11:18|0.03018002
05:11:19|0.03018002
05:11:20|0.03018002
05:11:21|0.03018002
05:11:23|0.03018002
05:11:23|0.0302
05:11:25|0.0302
05:11:27|0.0302
05:11:29|0.0302
05:11:30|0.0302
05:11:31|0.0302
05:11:31|0.0302
05:11:33|0.0302
05:11:34|0.0302
05:11:35|0.0302
05:11:36|0.0302
05:11:37|0.0302
05:11:39|0.0302
05:11:39|0.0302
05:11:41|0.0302
05:11:41|0.0302
05:11:43|0.0302
05:11:43|0.0302
05:11:45|0.03020001
05:11:46|0.03020001
05:11:46|0.03020001
05:11:48|0.03020001
05:11:49|0.03020001
05:11:50|0.03020001
05:11:51|0.03020001
05:11:52|0.03020001
05:11:53|0.03020001
05:11:54|0.03020001
05:11:55|0.03020001
05:11:56|0.03020001
05:11:57|0.03020001
05:11:58|0.03020001
05:11:59|0.03020001
05:12:00|0.03020001
05:12:01|0.03020001
05:12:02|0.03020001
05:12:03|0.03020001
05:12:05|0.03020001
05:12:06|0.03020001
05:12:06|0.03020001
05:12:08|0.03020001
05:12:08|0.03020001
05:12:09|0.03020001
05:12:10|0.03020001
05:12:11|0.03020001
05:12:12|0.03020001
05:12:14|0.03020001
05:12:14|0.03020001
05:12:16|0.03020001
05:12:16|0.03020001
05:12:17|0.03020001
05:12:19|0.03020001
05:12:20|0.03020001
05:12:21|0.03020001
05:12:22|0.03020001
05:12:24|0.03020001
05:12:25|0.03020001
05:12:26|0.03020001
05:12:27|0.03020001
05:12:28|0.03020001
05:12:30|0.03020001
05:12:30|0.03020001
05:12:31|0.03020001
05:12:33|0.03020001
05:12:34|0.03020001
05:12:34|0.03020001
05:12:36|0.03020001
05:12:36|0.03020001
05:12:38|0.03020001
05:12:39|0.03020001
05:12:40|0.03020001
05:12:41|0.03020001
05:12:42|0.03020001
05:12:43|0.03020001
05:12:44|0.03020001
05:12:45|0.03020001
05:12:46|0.03020001
05:12:47|0.03020001
05:12:48|0.03020001
05:12:50|0.03020001
05:12:51|0.03020001
05:12:52|0.03020001
05:12:53|0.03020001
05:12:54|0.03020001
05:12:55|0.03020001
05:12:56|0.03020001
05:12:57|0.03020001
05:12:58|0.03020001
05:12:59|0.03020001
05:13:00|0.03020001
05:13:01|0.03020001
05:13:01|0.03020001
05:13:03|0.03020001
05:13:04|0.03020001
05:13:05|0.03020001
05:13:06|0.03020001
05:13:06|0.03020001
05:13:08|0.03020001
05:13:09|0.03020001
05:13:10|0.03020001
05:13:11|0.03020001
05:13:12|0.03020001
05:13:13|0.03020001
05:13:14|0.03020001
05:13:15|0.03020001
05:13:16|0.03020001
05:13:17|0.03018006
05:13:18|0.03018006
05:13:19|0.03018006
05:13:20|0.03018006
05:13:21|0.03018006
05:13:22|0.03018006
05:13:24|0.03018006
05:13:25|0.03018006
05:13:26|0.03018006
05:13:28|0.03018006
05:13:28|0.03018006
05:13:30|0.03019
05:13:32|0.03019
05:13:33|0.03019
05:13:34|0.03019
05:13:36|0.03019
05:13:36|0.03019
05:13:37|0.03019
05:13:38|0.03019
05:13:39|0.03019
05:13:40|0.03019
05:13:41|0.03019
05:13:42|0.03019
05:13:43|0.03019
05:13:44|0.03019
05:13:45|0.03019
05:13:46|0.03019
05:13:48|0.03019
05:13:49|0.03019
05:13:50|0.03019
05:13:51|0.03019
05:13:52|0.03019
05:13:52|0.03019
05:13:54|0.03019
05:13:54|0.03019
05:13:55|0.03019
05:13:57|0.03019
05:13:57|0.03019
05:13:59|0.03019
05:13:59|0.03019
05:14:01|0.03019
05:14:01|0.03019
05:14:03|0.03019
05:14:04|0.03019
05:14:05|0.03019
05:14:05|0.03019
05:14:06|0.03019
05:14:08|0.03019
05:14:09|0.03019
05:14:09|0.03019
05:14:11|0.03019
05:14:11|0.03019
05:14:12|0.03019
05:14:13|0.03019
05:14:14|0.03019
05:14:16|0.03019
05:14:17|0.03018005
05:14:17|0.03018005
05:14:19|0.03018005
05:14:20|0.03018005
05:14:20|0.03018
05:14:21|0.03018
05:14:22|0.03018
05:14:25|0.03018
05:14:25|0.03018
05:14:26|0.03018
05:14:27|0.03018
05:14:29|0.03018
05:14:30|0.03018
05:14:31|0.03018
05:14:32|0.03018
05:14:33|0.03018
05:14:33|0.03018
05:14:35|0.03018
05:14:35|0.03018
05:14:37|0.03018
05:14:38|0.03018
05:14:39|0.03018
05:14:39|0.03018
05:14:40|0.03018
05:14:41|0.03018
05:14:42|0.03018
05:14:43|0.03018
05:14:44|0.03018
05:14:46|0.03018
05:14:47|0.03018
05:14:48|0.03018
05:14:49|0.03018
05:14:51|0.03018
05:14:51|0.03018
05:14:52|0.03018
05:14:54|0.03018
05:14:54|0.03018
05:14:56|0.03018
05:14:57|0.03018
05:14:58|0.03018
05:15:00|0.03018
05:15:02|0.03018
05:15:02|0.03018
05:15:03|0.03018
05:15:04|0.03018
05:15:05|0.03018
05:15:06|0.03018
05:15:08|0.03018
05:15:08|0.03018
05:15:09|0.03018
05:15:10|0.03018
05:15:11|0.03018
05:15:13|0.03018
05:15:13|0.03018
05:15:15|0.03018
05:15:16|0.03018
05:15:17|0.03018
05:15:18|0.03018
05:15:18|0.03018
05:15:20|0.03018
05:15:20|0.03018
05:15:22|0.03018
05:15:23|0.03018
05:15:24|0.03018
05:15:25|0.03018
05:15:26|0.03019
05:15:27|0.03020001
05:15:29|0.03020001
05:15:30|0.03020001
05:15:30|0.03020001
05:15:31|0.03020001
05:15:33|0.03020001
05:15:34|0.03020001
05:15:35|0.03020001
05:15:36|0.03020001
05:15:37|0.03020001
05:15:38|0.03020001
05:15:39|0.03018
05:15:40|0.03018
05:15:41|0.03018
05:15:42|0.03018
05:15:43|0.03018
05:15:44|0.03018
05:15:45|0.03018
05:15:46|0.03020001
05:15:47|0.03020001
05:15:48|0.03020001
05:15:49|0.03020001
05:15:50|0.03020001
05:15:52|0.03020001
05:15:53|0.03020001
05:15:54|0.03020001
05:15:55|0.03020001
05:15:55|0.03020001
05:15:56|0.03017001
05:15:58|0.03017001
05:15:59|0.03017001
05:16:00|0.03017001
05:16:01|0.03017001
05:16:02|0.03017001
05:16:02|0.03017001
05:16:03|0.03017001
05:16:04|0.03017001
05:16:06|0.03017001
05:16:07|0.03017001
05:16:07|0.03017001
05:16:09|0.03017001
05:16:09|0.03017001
05:16:11|0.03017001
05:16:11|0.03017001
05:16:13|0.03017001
05:16:13|0.03017001
05:16:14|0.03017001
05:16:16|0.03017001
05:16:17|0.03017001
05:16:18|0.03017001
05:16:18|0.03017001
05:16:19|0.03017001
05:16:21|0.03017001
05:16:22|0.03017001
05:16:23|0.03017001
05:16:24|0.03017001
05:16:25|0.03017001
05:16:26|0.03017001
05:16:27|0.03017001
05:16:28|0.03017001
05:16:30|0.03017001
05:16:30|0.03017001
05:16:32|0.03017001
05:16:32|0.03018
05:16:33|0.03018
05:16:34|0.03018
05:16:35|0.03018
05:16:36|0.03018
05:16:38|0.03013654
05:16:40|0.03017171
05:16:40|0.03017171
05:16:41|0.03017171
05:16:42|0.03017
05:16:44|0.03017
05:16:44|0.03017
05:16:45|0.03017
05:16:46|0.03017
05:16:47|0.03017
05:16:49|0.03017
05:16:50|0.03017
05:16:51|0.03017
05:16:52|0.03017
05:16:53|0.03017
05:16:54|0.03017
05:16:56|0.03017
05:16:57|0.03017
05:16:58|0.03017
05:16:58|0.03017
05:16:59|0.03017
05:17:00|0.03017
05:17:01|0.03017
05:17:02|0.03017
05:17:04|0.03017
05:17:05|0.03017
05:17:05|0.03017
05:17:06|0.03017
05:17:08|0.03017
05:17:08|0.03017
05:17:10|0.03017
05:17:11|0.03017
05:17:12|0.03017
05:17:13|0.03017
05:17:14|0.03017
05:17:15|0.03017
05:17:17|0.03017
05:17:17|0.03017
05:17:18|0.03017
05:17:19|0.03017
05:17:20|0.03017
05:17:21|0.03017
05:17:22|0.03017
05:17:23|0.03017
05:17:24|0.03017
05:17:25|0.03017
05:17:26|0.03017
05:17:27|0.03017
05:17:29|0.03017
05:17:29|0.03017
05:17:31|0.03017
05:17:32|0.03017
05:17:33|0.03017
05:17:34|0.03017
05:17:34|0.03017
05:17:37|0.03017
05:17:37|0.03017
05:17:38|0.03017
05:17:39|0.03017
05:17:40|0.03017
05:17:41|0.03017
05:17:42|0.03017
05:17:43|0.03017
05:17:44|0.03017
05:17:45|0.03017
05:17:46|0.03017
05:17:47|0.03017
05:17:48|0.03017
05:17:50|0.03017
05:17:52|0.03017
05:17:52|0.03017
05:17:53|0.03017
05:17:54|0.03017
05:17:55|0.03017
05:17:56|0.03010597
05:17:57|0.03010597
05:17:58|0.03010597
05:17:59|0.03010597
05:18:00|0.03010597
05:18:01|0.03010597
05:18:02|0.03010597
05:18:03|0.03010597
05:18:04|0.03010597
05:18:05|0.03010597
05:18:06|0.03010597
05:18:07|0.03010597
05:18:08|0.03010597
05:18:09|0.03010597
05:18:10|0.03010597
05:18:11|0.03010597
05:18:12|0.03010597
05:18:14|0.03010597
05:18:14|0.03010597
05:18:15|0.03010597
05:18:16|0.03010597
05:18:17|0.03012054
05:18:19|0.03012054
05:18:19|0.03012054
05:18:20|0.03012054
05:18:21|0.03012054
05:18:22|0.03016541
05:18:23|0.03011384
05:18:24|0.03014815
05:18:25|0.03014815
05:18:27|0.03014815
05:18:27|0.03014815
05:18:29|0.03014815
05:18:30|0.03014815
05:18:31|0.03014815
05:18:32|0.03014815
05:18:34|0.03014815
05:18:34|0.03014815
05:18:35|0.03014815
05:18:37|0.03014815
05:18:37|0.03014815
05:18:39|0.03014815
05:18:40|0.03014815
05:18:41|0.03014815
05:18:41|0.03014815
05:18:42|0.03014815
05:18:44|0.03014815
05:18:45|0.03014815
05:18:46|0.03014815
05:18:46|0.03014815
05:18:47|0.03014815
05:18:48|0.03014815
05:18:50|0.03014815
05:18:50|0.03014815
05:18:52|0.03014815
05:18:53|0.03016464
05:18:54|0.03016464
05:18:55|0.03014816
05:18:56|0.03014816
05:18:57|0.03014816
05:18:58|0.03014816
05:18:59|0.03014816
05:19:00|0.03014816
05:19:02|0.03014816
05:19:02|0.03014816
05:19:04|0.03014816
05:19:05|0.03014816
05:19:06|0.03016435
05:19:07|0.03016435
05:19:08|0.03016435
05:19:09|0.03016435
05:19:10|0.03016435
05:19:11|0.03016435
05:19:12|0.03016435
05:19:13|0.03016435
05:19:14|0.03016435
05:19:15|0.03016435
05:19:16|0.03016435
05:19:17|0.03016435
05:19:18|0.03016435
05:19:19|0.03016435
05:19:20|0.03016435
05:19:21|0.03013865
05:19:22|0.03013865
05:19:23|0.03013865
05:19:24|0.03013865
05:19:25|0.03013865
05:19:27|0.03013865
05:19:28|0.03013865
05:19:29|0.03012308
05:19:29|0.03012308
05:19:30|0.03012308
05:19:31|0.03012308
05:19:32|0.03012308
05:19:33|0.03012308
05:19:34|0.03012308
05:19:36|0.03012308
05:19:37|0.03012453
05:19:38|0.03012453
05:19:39|0.03012453
05:19:40|0.03012453
05:19:41|0.03012453
05:19:42|0.03012453
05:19:43|0.03012453
05:19:44|0.03012453
05:19:45|0.03012453
05:19:47|0.03012453
05:19:47|0.03012453
05:19:49|0.03014827
05:19:49|0.03014404
05:19:51|0.03014404
05:19:51|0.03014404
05:19:53|0.03014404
05:19:54|0.03014404
05:19:55|0.03014404
05:19:56|0.03014404
05:19:57|0.03014404
05:19:58|0.03014404
05:19:59|0.03014404
05:20:00|0.03014404
05:20:01|0.03014404
05:20:02|0.03014404
05:20:03|0.03014404
05:20:04|0.03014404
05:20:05|0.03014404
05:20:06|0.03014404
05:20:07|0.03014404
05:20:08|0.03014404
05:20:09|0.03014404
05:20:11|0.03014404
05:20:12|0.03014404
05:20:12|0.03014404
05:20:14|0.03014404
05:20:14|0.03014404
05:20:15|0.03014404
05:20:17|0.03014404
05:20:18|0.03015359
05:20:19|0.03015359
05:20:20|0.03015359
05:20:21|0.0301835
05:20:22|0.0301835
05:20:23|0.0301835
05:20:24|0.0301835
05:20:25|0.0301835
05:20:26|0.0301835
05:20:27|0.0301835
05:20:28|0.0301835
05:20:29|0.0301835
05:20:30|0.03013811
05:20:32|0.03013811
05:20:34|0.03013811
05:20:34|0.03013811
05:20:35|0.03013811
05:20:37|0.03013811
05:20:38|0.03013811
05:20:39|0.03013811
05:20:39|0.03013811
05:20:41|0.03013811
05:20:42|0.03013811
05:20:42|0.03013811
05:20:44|0.03015359
05:20:45|0.03015359
05:20:47|0.03015359
05:20:47|0.03015359
05:20:48|0.03015359
05:20:49|0.03015359
05:20:50|0.03015359
05:20:51|0.03015359
05:20:52|0.03015359
05:20:53|0.03015359
05:20:54|0.03015359
05:20:55|0.03015359
05:20:57|0.03014868
05:20:58|0.03014868
05:20:59|0.03014868
05:21:00|0.03014868
05:21:01|0.03014868
05:21:02|0.03014868
05:21:03|0.03014868
05:21:05|0.03014868
05:21:06|0.03015
05:21:07|0.03015
05:21:08|0.03015
05:21:09|0.03015
05:21:10|0.03015
05:21:11|0.03015
05:21:12|0.03015
05:21:13|0.03015
05:21:14|0.03015
05:21:16|0.03015
05:21:16|0.03015
05:21:18|0.03015
05:21:19|0.03015
05:21:20|0.03015
05:21:21|0.03015
05:21:22|0.03013747
05:21:23|0.03013747
05:21:24|0.03012251
05:21:25|0.03012251
05:21:26|0.03012251
05:21:27|0.03012251
05:21:28|0.03012251
05:21:29|0.03012251
05:21:30|0.03012251
05:21:32|0.03012251
05:21:33|0.03012251
05:21:34|0.03012251
05:21:35|0.03012251
05:21:36|0.03010529
05:21:38|0.03011517
05:21:38|0.03011517
05:21:39|0.03011517
05:21:40|0.03011517
05:21:41|0.03011517
05:21:43|0.03011517
05:21:43|0.03011517
05:21:44|0.03011517
05:21:45|0.03011517
05:21:46|0.03011517
05:21:48|0.03011517
05:21:48|0.03011517
05:21:49|0.03010529
05:21:51|0.03008134
05:21:52|0.03008134
05:21:53|0.0300995
05:21:55|0.0300995
05:21:56|0.0300995
05:21:56|0.03011101
05:21:57|0.03012251
05:21:59|0.03011261
05:21:59|0.03011261
05:22:01|0.03011261
05:22:01|0.03011261
05:22:03|0.03011261
05:22:04|0.03011261
05:22:04|0.03011261
05:22:05|0.03011261
05:22:07|0.03011261
05:22:08|0.03011261
05:22:09|0.03011261
05:22:10|0.03011261
05:22:10|0.03011261
05:22:11|0.03011261
05:22:13|0.03009919
05:22:13|0.03008132
05:22:14|0.03008132
05:22:15|0.03008132
05:22:17|0.03008132
05:22:17|0.03008132
05:22:19|0.03008132
05:22:19|0.03008132
05:22:20|0.03008132
05:22:21|0.03008132
05:22:23|0.03008132
05:22:23|0.03008132
05:22:25|0.03008132
05:22:26|0.03008132
05:22:26|0.03008132
05:22:28|0.03008132
05:22:28|0.03008132
05:22:30|0.03008132
05:22:30|0.03008132
05:22:31|0.03008132
05:22:33|0.03008132
05:22:34|0.03008132
05:22:35|0.03008132
05:22:36|0.03008132
05:22:37|0.03008132
05:22:38|0.03008132
05:22:39|0.03008132
05:22:40|0.03008132
05:22:41|0.03008132
05:22:42|0.03007057
05:22:44|0.03007057
05:22:44|0.03008132
05:22:46|0.03008132
05:22:46|0.03008132
05:22:47|0.03008132
05:22:49|0.03008132
05:22:49|0.03008132
05:22:51|0.03007057
05:22:51|0.03008132
05:22:53|0.03008132
05:22:53|0.03008132
05:22:55|0.03008132
05:22:56|0.03008132
05:22:58|0.03008132
05:22:59|0.03004972
05:23:00|0.03004854
05:23:02|0.03004854
05:23:02|0.03004854
05:23:03|0.03004854
05:23:04|0.03004854
05:23:05|0.03004854
05:23:06|0.03004854
05:23:07|0.03004854
05:23:08|0.03004854
05:23:09|0.03004854
05:23:10|0.03004854
05:23:11|0.03004854
05:23:12|0.03004854
05:23:13|0.03004854
05:23:14|0.03004854
05:23:15|0.03004854
05:23:16|0.03004854
05:23:18|0.03004854
05:23:18|0.03004854
05:23:19|0.03008083
05:23:20|0.03008083
05:23:21|0.03008083
05:23:22|0.03008083
05:23:23|0.03008083
05:23:24|0.03006119
05:23:26|0.03006119
05:23:27|0.03006119
05:23:27|0.03006119
05:23:29|0.03004854
05:23:30|0.03004854
05:23:31|0.03006003
05:23:32|0.03006003
05:23:33|0.03006003
05:23:35|0.03004855
05:23:35|0.03004855
05:23:37|0.03004855
05:23:38|0.03004882
05:23:39|0.03004882
05:23:40|0.03004882
05:23:41|0.03006252
05:23:42|0.03006252
05:23:43|0.03004854
05:23:44|0.03003001
05:23:45|0.03003001
05:23:46|0.03003001
05:23:47|0.03003001
05:23:48|0.03003001
05:23:49|0.0300475
05:23:50|0.0300475
05:23:51|0.0300475
05:23:52|0.0300475
05:23:53|0.0300475
05:23:54|0.0300475
05:23:55|0.0300475
05:23:56|0.0300475
05:23:57|0.0300475
05:23:58|0.0300475
05:23:59|0.03006511
05:24:00|0.03006511
05:24:01|0.03006511
05:24:03|0.0300475
05:24:04|0.0300475
05:24:06|0.0300475
05:24:06|0.0300475
05:24:08|0.03003427
05:24:09|0.03003427
05:24:10|0.03003568
05:24:11|0.03003568
05:24:12|0.03003568
05:24:13|0.03003568
05:24:14|0.03003568
05:24:15|0.03003568
05:24:16|0.03003568
05:24:17|0.03003568
05:24:18|0.03003568
05:24:19|0.03003568
05:24:20|0.03003568
05:24:22|0.03003568
05:24:22|0.03003568
05:24:23|0.03003568
05:24:24|0.03003568
05:24:25|0.03003568
05:24:26|0.03003568
05:24:27|0.03003568
05:24:28|0.03003427
05:24:29|0.03003427
05:24:30|0.03003427
05:24:31|0.03003427
05:24:32|0.03003342
05:24:33|0.03003342
05:24:34|0.03003342
05:24:36|0.03003342
05:24:37|0.03003342
05:24:39|0.03003207
05:24:40|0.03003207
05:24:41|0.03003207
05:24:42|0.03003207
05:24:43|0.03003207
05:24:45|0.03003207
05:24:46|0.03003207
05:24:47|0.03003427
05:24:48|0.03003427
05:24:49|0.03003427
05:24:51|0.03003427
05:24:52|0.03003427
05:24:52|0.03003427
05:24:53|0.03003427
05:24:54|0.03003427
05:24:56|0.03003207
05:24:57|0.03003207
05:24:57|0.03003207
05:24:59|0.03003207
05:25:00|0.03003207
05:25:01|0.03003207
05:25:02|0.03003124
05:25:03|0.03003124
05:25:04|0.03003124
05:25:05|0.03003124
05:25:06|0.03003124
05:25:08|0.0300001
05:25:08|0.0300001
05:25:09|0.0300001
05:25:10|0.0300001
05:25:11|0.03
05:25:12|0.03
05:25:14|0.02999457
05:25:14|0.02999457
05:25:15|0.02998175
05:25:16|0.02998174
05:25:18|0.02998174
05:25:18|0.02998174
05:25:19|0.02998174
05:25:20|0.02996834
05:25:21|0.02996834
05:25:22|0.029966
05:25:24|0.029966
05:25:24|0.029966
05:25:25|0.02996015
05:25:26|0.02996015
05:25:28|0.02996015
05:25:29|0.02998106
05:25:30|0.0299557
05:25:31|0.02995488
05:25:32|0.02995488
05:25:33|0.02993
05:25:34|0.02992765
05:25:35|0.02994127
05:25:37|0.02992842
05:25:38|0.02995488
05:25:38|0.02989796
05:25:40|0.02989796
05:25:41|0.02989796
05:25:41|0.02989796
05:25:43|0.02989796
05:25:44|0.02989796
05:25:45|0.02989796
05:25:47|0.02989796
05:25:48|0.02989796
05:25:48|0.02989796
05:25:49|0.02989796
05:25:51|0.02989796
05:25:52|0.02989796
05:25:53|0.02989796
05:25:54|0.02992372
05:25:55|0.02992587
05:25:56|0.02992709
05:25:57|0.02992709
05:25:58|0.02992709
05:25:59|0.02992709
05:26:01|0.02992709
05:26:02|0.02992709
05:26:04|0.02992709
05:26:04|0.02991759
05:26:05|0.02991759
05:26:06|0.02991759
05:26:07|0.02991759
05:26:08|0.02991759
05:26:09|0.02991759
05:26:10|0.02991759
05:26:11|0.02991759
05:26:12|0.02992709
05:26:13|0.02992709
05:26:14|0.02992709
05:26:15|0.02992709
05:26:16|0.02992709
05:26:17|0.02992709
05:26:18|0.02992709
05:26:20|0.02992709
05:26:20|0.02992709
05:26:21|0.02992709
05:26:22|0.02992709
05:26:23|0.02992709
05:26:24|0.02992709
05:26:25|0.02992709
05:26:27|0.02992709
05:26:27|0.02995002
05:26:28|0.02992928
05:26:30|0.0299206
05:26:31|0.0299206
05:26:31|0.0299206
05:26:33|0.02998323
05:26:34|0.02999092
05:26:34|0.02999092
05:26:36|0.02999092
05:26:38|0.02999092
05:26:38|0.02999092
05:26:39|0.02999092
05:26:41|0.02999254
05:26:42|0.02999254
05:26:43|0.02999254
05:26:44|0.02999254
05:26:45|0.02999254
05:26:46|0.03002722
05:26:47|0.03002722
05:26:48|0.03002722
05:26:49|0.03002722
05:26:50|0.03001296
05:26:51|0.0300111
05:26:52|0.0300111
05:26:53|0.0300111
05:26:54|0.0300111
05:26:55|0.0300111
05:26:56|0.0300111
05:26:58|0.0300111
05:26:58|0.0300111
05:26:59|0.0300111
05:27:01|0.03003759
05:27:02|0.030066
05:27:04|0.03002377
05:27:05|0.03002377
05:27:05|0.03002377
05:27:07|0.03002377
05:27:08|0.03002377
05:27:08|0.03003995
05:27:09|0.03003995
05:27:11|0.03001189
05:27:11|0.03001189
05:27:13|0.03001585
05:27:14|0.03001585
05:27:15|0.02999369
05:27:15|0.03000632
05:27:16|0.03000632
05:27:17|0.03000632
05:27:19|0.03000632
05:27:20|0.03000632
05:27:21|0.03000632
05:27:22|0.03000632
05:27:23|0.03000632
05:27:24|0.03000632
05:27:25|0.03000632
05:27:26|0.03000632
05:27:27|0.03000632
05:27:28|0.03000632
05:27:30|0.0300213
05:27:31|0.03002804
05:27:32|0.03002804
05:27:33|0.03002804
05:27:34|0.03002804
05:27:36|0.03002804
05:27:36|0.03002804
05:27:38|0.03002804
05:27:38|0.03002804
05:27:40|0.03002804
05:27:42|0.03002804
05:27:42|0.03002804
05:27:43|0.03002804
05:27:44|0.03002804
05:27:46|0.03002804
05:27:47|0.03002804
05:27:48|0.03004231
05:27:49|0.03003116
05:27:50|0.03004602
05:27:51|0.0300323
05:27:52|0.030044
05:27:53|0.03002804
05:27:54|0.03002804
05:27:55|0.03002804
05:27:56|0.03002804
05:27:58|0.03002804
05:27:58|0.03002804
05:27:59|0.03002804
05:28:00|0.03002804
05:28:01|0.03002804
05:28:03|0.03002804
05:28:04|0.03004178
05:28:05|0.03004178
05:28:06|0.03004178
05:28:07|0.03004178
05:28:08|0.03004178
05:28:09|0.03004178
05:28:10|0.03004178
05:28:11|0.03004178
05:28:12|0.03004178
05:28:13|0.03004178
05:28:14|0.03004178
05:28:15|0.03004178
05:28:16|0.03004178
05:28:18|0.03004178
05:28:18|0.03004178
05:28:19|0.03004178
05:28:20|0.03004178
05:28:22|0.03004178
05:28:23|0.03004178
05:28:24|0.03004178
05:28:25|0.03004178
05:28:26|0.03004178
05:28:27|0.03004178
05:28:28|0.03004178
05:28:29|0.03004178
05:28:30|0.03005053
05:28:31|0.03005053
05:28:32|0.03005053
05:28:33|0.03005053
05:28:34|0.03005053
05:28:35|0.03005053
05:28:36|0.03006321
05:28:37|0.03006321
05:28:38|0.03006321
05:28:39|0.03006321
05:28:40|0.03006256
05:28:42|0.03006256
05:28:42|0.03006256
05:28:44|0.03006256
05:28:45|0.03006256
05:28:46|0.03006256
05:28:47|0.03006256
05:28:48|0.03006256
05:28:49|0.03006256
05:28:50|0.03006256
05:28:51|0.03006256
05:28:52|0.03006256
05:28:53|0.03006256
05:28:54|0.03006256
05:28:55|0.03006256
05:28:56|0.03006256
05:28:57|0.03006256
05:28:58|0.03006256
05:28:59|0.03006256
05:29:00|0.03006256
05:29:01|0.03006256
05:29:02|0.02998901
05:29:03|0.02998901
05:29:04|0.02998901
05:29:05|0.02998901
05:29:06|0.03001233
05:29:07|0.03001233
05:29:08|0.03
05:29:09|0.03000695
05:29:10|0.03000695
05:29:11|0.03000695
05:29:13|0.03000695
05:29:14|0.03000695
05:29:15|0.03000656
05:29:16|0.03000656
05:29:18|0.03000656
05:29:18|0.02999999
05:29:19|0.02999999
05:29:20|0.02999999
05:29:22|0.03000166
05:29:23|0.03000166
05:29:24|0.03000166
05:29:25|0.03000166
05:29:26|0.03000166
05:29:27|0.03000166
05:29:28|0.03000166
05:29:29|0.03000166
05:29:30|0.03006249
05:29:31|0.03006249
05:29:32|0.03006249
05:29:33|0.0300229
05:29:34|0.0300229
05:29:35|0.03000166
05:29:36|0.03000166
05:29:37|0.03000166
05:29:38|0.03000166
05:29:39|0.03000166
05:29:41|0.03000166
05:29:43|0.03001015
05:29:44|0.03001015
05:29:45|0.03001015
05:29:45|0.03001015
05:29:47|0.03001015
05:29:48|0.03001015
05:29:48|0.03001015
05:29:50|0.03005402
05:29:50|0.03002761
05:29:51|0.03003258
05:29:53|0.03003258
05:29:54|0.03003258
05:29:55|0.03003258
05:29:56|0.03003258
05:29:57|0.03003258
05:29:58|0.03003258
05:29:59|0.03003258
05:30:00|0.02998905
05:30:01|0.029989
05:30:02|0.02998905
05:30:04|0.02998905
05:30:04|0.02998905
05:30:06|0.02998905
05:30:06|0.02998905
05:30:07|0.02998905
05:30:08|0.02998905
05:30:10|0.02998905
05:30:11|0.02998905
05:30:12|0.02998905
05:30:13|0.02998905
05:30:14|0.02998905
05:30:15|0.02998905
05:30:16|0.02998905
05:30:17|0.02998905
05:30:18|0.02998905
05:30:19|0.02998905
05:30:20|0.02999056
05:30:21|0.02999056
05:30:22|0.02999056
05:30:23|0.02999056
05:30:24|0.02999056
05:30:25|0.02999056
05:30:26|0.029989
05:30:27|0.029989
05:30:28|0.029989
05:30:29|0.029989
05:30:30|0.029989
05:30:31|0.02998901
05:30:33|0.02998901
05:30:33|0.029989
05:30:35|0.029989
05:30:35|0.029989
05:30:37|0.029989
05:30:37|0.029989
05:30:39|0.02998901
05:30:40|0.02998901
05:30:41|0.02998901
05:30:42|0.02998901
05:30:43|0.02998901
05:30:44|0.02998901
05:30:46|0.02998901
05:30:46|0.02998901
05:30:48|0.02998901
05:30:48|0.02998901
05:30:49|0.02998901
05:30:50|0.02998901
05:30:51|0.02998901
05:30:53|0.02998901
05:30:54|0.02998901
05:30:55|0.02998901
05:30:56|0.02998901
05:30:58|0.02998901
05:30:59|0.02998901
05:31:00|0.02998901
05:31:01|0.02998901
05:31:01|0.02998901
05:31:03|0.02998901
05:31:04|0.02998901
05:31:05|0.02998901
05:31:05|0.02998901
05:31:07|0.02998901
05:31:08|0.02998901
05:31:08|0.02998901
05:31:10|0.02998901
05:31:11|0.02998901
05:31:12|0.02998901
05:31:13|0.03001664
05:31:14|0.03002462
05:31:16|0.03002462
05:31:16|0.03002462
05:31:17|0.03002462
05:31:18|0.03002462
05:31:19|0.02998324
05:31:20|0.02998324
05:31:21|0.02998324
05:31:22|0.02998324
05:31:23|0.02998324
05:31:25|0.02998324
05:31:26|0.02998324
05:31:27|0.02998324
05:31:28|0.02998324
05:31:29|0.02998324
05:31:30|0.02998324
05:31:31|0.02998324
05:31:32|0.02998324
05:31:34|0.02998324
05:31:35|0.02998324
05:31:36|0.02998324
05:31:37|0.02998324
05:31:38|0.02998324
05:31:39|0.02998324
05:31:40|0.02998324
05:31:41|0.02998324
05:31:42|0.02998324
05:31:43|0.02998324
05:31:45|0.02998324
05:31:46|0.02998324
05:31:46|0.02998324
05:31:47|0.02998323
05:31:49|0.02998323
05:31:51|0.02998323
05:31:51|0.02998323
05:31:53|0.02998323
05:31:54|0.02998323
05:31:55|0.02998323
05:31:56|0.02999043
05:31:57|0.02999043
05:31:58|0.02995491
05:31:59|0.02995491
05:32:01|0.02995491
05:32:01|0.02995491
05:32:02|0.02995491
05:32:03|0.02995491
05:32:05|0.02995491
05:32:06|0.02995491
05:32:07|0.02995491
05:32:08|0.02995491
05:32:09|0.02995491
05:32:10|0.02995491
05:32:11|0.02995491
05:32:12|0.02995488
05:32:13|0.02995488
05:32:14|0.02995488
05:32:16|0.02995488
05:32:17|0.02995488
05:32:18|0.02995488
05:32:19|0.0299
05:32:21|0.0299
05:32:21|0.0299
05:32:23|0.0299
05:32:24|0.0299
05:32:24|0.0299
05:32:25|0.0299
05:32:26|0.0299
05:32:28|0.0299
05:32:28|0.0299
05:32:30|0.0299
05:32:31|0.0299
05:32:31|0.0299
05:32:32|0.0299
05:32:34|0.0299
05:32:35|0.0299
05:32:35|0.02991383
05:32:37|0.02991383
05:32:38|0.02990065
05:32:38|0.02990065
05:32:40|0.02990065
05:32:41|0.02990065
05:32:41|0.02990065
05:32:43|0.02990065
05:32:45|0.02990065
05:32:45|0.0299
05:32:46|0.0299
05:32:47|0.0299
05:32:48|0.0299
05:32:49|0.0299
05:32:50|0.0299
05:32:51|0.0299
05:32:52|0.0299
05:32:54|0.0299
05:32:55|0.0299
05:32:56|0.0299
05:32:57|0.0299
05:32:58|0.0299
05:33:00|0.02992632
05:33:02|0.02992632
05:33:03|0.02993985
05:33:05|0.02993985
05:33:05|0.02993985
05:33:07|0.02993985
05:33:08|0.02993985
05:33:09|0.02992771
05:33:10|0.02992771
05:33:13|0.02992292
05:33:14|0.0299608
05:33:14|0.0299608
05:33:16|0.0299608
05:33:16|0.0299608
05:33:18|0.0299608
05:33:19|0.0299608
05:33:20|0.0299608
05:33:21|0.02995662
05:33:21|0.02995384
05:33:23|0.02995384
05:33:23|0.0299002
05:33:25|0.02992651
05:33:26|0.02992651
05:33:27|0.02990065
05:33:28|0.02991988
05:33:29|0.0299057
05:33:30|0.0299057
05:33:30|0.0299057
05:33:31|0.02991452
05:33:33|0.02989
05:33:34|0.02991544
05:33:35|0.02991544
05:33:36|0.02991544
05:33:37|0.02991544
05:33:37|0.02991544
05:33:39|0.02991544
05:33:40|0.02991544
05:33:42|0.02991544
05:33:43|0.02991544
05:33:44|0.02991544
05:33:46|0.02991544
05:33:47|0.02991544
05:33:48|0.02991544
05:33:49|0.02991544
05:33:50|0.02991544
05:33:51|0.02991544
05:33:51|0.02991544
05:33:53|0.02989
05:33:54|0.02989
05:33:55|0.02989
05:33:56|0.02989
05:33:57|0.02989
05:33:58|0.02989
05:33:59|0.02989
05:34:01|0.02989
05:34:01|0.02989
05:34:03|0.02989
05:34:04|0.02989
05:34:05|0.02989
05:34:07|0.02989
05:34:08|0.02989
05:34:10|0.02989
05:34:11|0.02989689
05:34:12|0.02989689
05:34:13|0.02990998
05:34:14|0.02990998
05:34:15|0.02990998
05:34:17|0.02990998
05:34:17|0.02991946
05:34:18|0.02991946
05:34:19|0.02991946
05:34:20|0.02991946
05:34:21|0.02991946
05:34:22|0.02991946
05:34:23|0.02991946
05:34:24|0.02991946
05:34:25|0.02991946
05:34:26|0.02991946
05:34:27|0.0299299
05:34:29|0.0299299
05:34:29|0.0299299
05:34:30|0.0299299
05:34:31|0.0299299
05:34:32|0.0299299
05:34:33|0.02992965
05:34:34|0.02992965
05:34:35|0.02992965
05:34:36|0.02992965
05:34:37|0.02989689
05:34:38|0.02989689
05:34:40|0.02989689
05:34:40|0.02989689
05:34:41|0.02989689
05:34:42|0.02989689
05:34:43|0.02989689
05:34:45|0.02989689
05:34:45|0.02989689
05:34:46|0.02989689
05:34:48|0.02989689
05:34:50|0.02989689
05:34:50|0.02989689
05:34:51|0.02993457
05:34:52|0.02993457
05:34:53|0.02990004
05:34:54|0.0299
05:34:55|0.02989689
05:34:56|0.02989689
05:34:57|0.02989689
05:34:58|0.02989689
05:34:59|0.02989689
05:35:01|0.02990581
05:35:01|0.02990581
05:35:03|0.02990581
05:35:04|0.02990581
05:35:04|0.02990581
05:35:06|0.02990581
05:35:08|0.02990581
05:35:08|0.02990581
05:35:09|0.02989689
05:35:11|0.02989689
05:35:13|0.02989689
05:35:13|0.02989689
05:35:15|0.02989689
05:35:16|0.02989689
05:35:17|0.02989689
05:35:18|0.02989689
05:35:19|0.02989689
05:35:20|0.02989689
05:35:21|0.02989689
05:35:22|0.02989689
05:35:23|0.02989689
05:35:24|0.02989689
05:35:25|0.02989689
05:35:26|0.02989689
05:35:27|0.02989689
05:35:28|0.02989689
05:35:29|0.02989689
05:35:30|0.02989689
05:35:32|0.02989689
05:35:32|0.02989689
05:35:33|0.02989689
05:35:35|0.02989689
05:35:35|0.0298969
05:35:37|0.0298969
05:35:37|0.0298969
05:35:39|0.0298969
05:35:40|0.0298969
05:35:40|0.0298969
05:35:42|0.0298969
05:35:43|0.0298969
05:35:44|0.0298969
05:35:45|0.0298969
05:35:47|0.02989689
05:35:47|0.02989689
05:35:49|0.02989689
05:35:50|0.02989689
05:35:51|0.02989689
05:35:51|0.02989689
05:35:52|0.02989689
05:35:54|0.0298969
05:35:56|0.0298969
05:35:56|0.02990445
05:35:57|0.02991895
05:35:59|0.02989691
05:36:00|0.02989691
05:36:01|0.0298784
05:36:02|0.0298784
05:36:03|0.0298784
05:36:05|0.02987629
05:36:05|0.02987629
05:36:06|0.02987629
05:36:07|0.02987629
05:36:09|0.02987629
05:36:09|0.02987629
05:36:11|0.02987629
05:36:12|0.02987629
05:36:14|0.02987629
05:36:14|0.02987629
05:36:15|0.02987629
05:36:16|0.02987629
05:36:17|0.02987629
05:36:18|0.02987629
05:36:19|0.02987629
05:36:20|0.02987629
05:36:21|0.02987629
05:36:23|0.02987629
05:36:23|0.02987629
05:36:24|0.02987629
05:36:25|0.02987629
05:36:26|0.02987629
05:36:27|0.02987629
05:36:28|0.02987629
05:36:29|0.02987629
05:36:31|0.02989691
05:36:31|0.02989691
05:36:32|0.02989691
05:36:34|0.02989691
05:36:34|0.02989691
05:36:35|0.02989691
05:36:38|0.02989691
05:36:38|0.02989691
05:36:40|0.02989691
05:36:40|0.02989691
05:36:41|0.02989691
05:36:42|0.02989691
05:36:43|0.02989691
05:36:44|0.02989691
05:36:45|0.02989691
05:36:46|0.02989691
05:36:47|0.02989691
05:36:49|0.02989691
05:36:51|0.02989691
05:36:51|0.02989691
05:36:53|0.02989691
05:36:53|0.02989691
05:36:54|0.02989691
05:36:56|0.02989691
05:36:56|0.02989691
05:36:57|0.02989691
05:36:58|0.02989691
05:37:00|0.02989691
05:37:00|0.02989691
05:37:02|0.02989691
05:37:03|0.02989691
05:37:05|0.02989691
05:37:06|0.02989691
05:37:07|0.02989691
05:37:08|0.02989691
05:37:09|0.02989691
05:37:10|0.02989691
05:37:11|0.02989691
05:37:12|0.02989691
05:37:14|0.02991975
05:37:14|0.02991975
05:37:15|0.02991975
05:37:17|0.02991975
05:37:17|0.02991975
05:37:18|0.02991975
05:37:20|0.02991975
05:37:20|0.02991975
05:37:21|0.02991975
05:37:23|0.02991975
05:37:23|0.02991975
05:37:25|0.02991975
05:37:25|0.02991975
05:37:27|0.02991975
05:37:27|0.02991975
05:37:29|0.02991975
05:37:30|0.02991975
05:37:31|0.02991975
05:37:32|0.02991975
05:37:33|0.02991975
05:37:34|0.02991975
05:37:34|0.02991975
05:37:36|0.02991975
05:37:36|0.02991975
05:37:38|0.02991975
05:37:39|0.02991975
05:37:40|0.02991975
05:37:41|0.02991975
05:37:42|0.02991972
05:37:42|0.02993026
05:37:44|0.02993026
05:37:46|0.02993026
05:37:47|0.02993026
05:37:48|0.02993026
05:37:48|0.02993026
05:37:49|0.02993026
05:37:51|0.02993026
05:37:53|0.02993026
05:37:53|0.02993026
05:37:54|0.02993026
05:37:55|0.02993136
05:37:56|0.02993136
05:37:58|0.02993136
05:37:58|0.02993136
05:37:59|0.02993136
05:38:00|0.02993136
05:38:01|0.02993136
05:38:03|0.02991415
05:38:04|0.02991415
05:38:06|0.0299
05:38:07|0.0299
05:38:07|0.0299
05:38:09|0.0299
05:38:10|0.0299
05:38:11|0.0299
05:38:12|0.0299
05:38:13|0.0299
05:38:14|0.0299
05:38:16|0.0299
05:38:17|0.0299
05:38:17|0.0299
05:38:18|0.0299
05:38:20|0.0299
05:38:20|0.0299
05:38:22|0.0299
05:38:23|0.0299
05:38:24|0.0299
05:38:25|0.0299
05:38:26|0.0299
05:38:26|0.0299
05:38:28|0.0299
05:38:30|0.0299
05:38:30|0.0299
05:38:31|0.0299
05:38:32|0.0299
05:38:33|0.0299
05:38:34|0.0299
05:38:35|0.0299
05:38:36|0.0299
05:38:37|0.0299
05:38:38|0.0299
05:38:39|0.0299
05:38:40|0.0299
05:38:41|0.02989691
05:38:42|0.02989691
05:38:43|0.02989691
05:38:44|0.02989691
05:38:45|0.02989691
05:38:47|0.02989691
05:38:48|0.02989691
05:38:49|0.02989691
05:38:49|0.02989691
05:38:51|0.02989691
05:38:52|0.02987628
05:38:53|0.02987628
05:38:55|0.02987628
05:38:56|0.02987628
05:38:57|0.02987
05:38:58|0.02987
05:38:59|0.02987
05:39:00|0.029866
05:39:02|0.029866
05:39:02|0.029866
05:39:04|0.029866
05:39:04|0.029866
05:39:05|0.029866
05:39:07|0.029866
05:39:08|0.029866
05:39:09|0.029866
05:39:11|0.029866
05:39:11|0.029866
05:39:12|0.029866
05:39:14|0.029866
05:39:14|0.029866
05:39:15|0.029866
05:39:17|0.029866
05:39:17|0.029866
05:39:19|0.029866
05:39:19|0.029866
05:39:21|0.02986602
05:39:21|0.02986602
05:39:22|0.02986602
05:39:24|0.02986602
05:39:25|0.02986602
05:39:25|0.02986602
05:39:27|0.02986602
05:39:27|0.02986602
05:39:29|0.02986602
05:39:30|0.02986602
05:39:31|0.02986602
05:39:32|0.02986602
05:39:33|0.02986602
05:39:33|0.02986602
05:39:34|0.02986602
05:39:36|0.02986602
05:39:37|0.02986602
05:39:38|0.02986602
05:39:39|0.029866
05:39:40|0.029866
05:39:40|0.029866
05:39:41|0.029866
05:39:42|0.029866
05:39:44|0.029866
05:39:45|0.029866
05:39:46|0.029866
05:39:47|0.029866
05:39:48|0.029866
05:39:49|0.02987
05:39:51|0.029855
05:39:52|0.02985256
05:39:53|0.02985256
05:39:55|0.02984348
05:39:55|0.02984348
05:39:56|0.029839
05:39:57|0.02987567
05:39:59|0.02986419
05:40:00|0.02986419
05:40:00|0.02986419
05:40:02|0.02986419
05:40:02|0.02982943
05:40:04|0.02982451
05:40:05|0.02981947
05:40:07|0.02982959
05:40:08|0.02982959
05:40:08|0.02981946
05:40:09|0.02981946
05:40:11|0.02981946
05:40:11|0.02981946
05:40:12|0.02984181
05:40:13|0.02984181
05:40:15|0.02984181
05:40:15|0.02984181
05:40:16|0.02984181
05:40:18|0.02984181
05:40:18|0.02981111
05:40:20|0.02981111
05:40:21|0.02980578
05:40:21|0.02980578
05:40:22|0.02980578
05:40:24|0.02980281
05:40:24|0.02980281
05:40:26|0.02980281
05:40:27|0.02980281
05:40:28|0.02980281
05:40:29|0.02980281
05:40:30|0.02980059
05:40:31|0.02983015
05:40:32|0.02983016
05:40:33|0.02983016
05:40:34|0.0298
05:40:35|0.0298
05:40:36|0.0298
05:40:38|0.0298
05:40:38|0.0298
05:40:39|0.0298
05:40:40|0.0298
05:40:41|0.0298
05:40:42|0.0298
05:40:43|0.0298
05:40:44|0.0298
05:40:45|0.02982951
05:40:46|0.02982951
05:40:47|0.02982952
05:40:48|0.02982952
05:40:49|0.02982952
05:40:51|0.02982952
05:40:52|0.02982952
05:40:54|0.02982952
05:40:54|0.02982952
05:40:56|0.02982952
05:40:57|0.02982952
05:40:58|0.02982952
05:40:59|0.02980418
05:41:00|0.02980418
05:41:01|0.02980418
05:41:02|0.02980418
05:41:03|0.02980422
05:41:05|0.02980422
05:41:06|0.02980422
05:41:07|0.02980422
05:41:08|0.02980422
05:41:09|0.02980422
05:41:10|0.02980422
05:41:12|0.02983815
05:41:13|0.02983815
05:41:14|0.02983815
05:41:15|0.02983815
05:41:16|0.02983815
05:41:17|0.02983815
05:41:18|0.02983815
05:41:19|0.02983815
05:41:20|0.02983815
05:41:21|0.02983815
05:41:22|0.02983815
05:41:23|0.02983815
05:41:24|0.02983815
05:41:25|0.02983815
05:41:26|0.02983815
05:41:27|0.02983815
05:41:28|0.02983815
05:41:29|0.02983815
05:41:30|0.02983815
05:41:31|0.02983815
05:41:32|0.02983815
05:41:34|0.02983815
05:41:35|0.02983815
05:41:36|0.0298652
05:41:37|0.0298652
05:41:38|0.0298652
05:41:39|0.0298652
05:41:39|0.0298652
05:41:41|0.0298652
05:41:41|0.0298652
05:41:42|0.0298652
05:41:44|0.0298652
05:41:44|0.0298652
05:41:47|0.0298652
05:41:47|0.0298652
05:41:48|0.0299
05:41:49|0.0299
05:41:51|0.0299
05:41:52|0.0299
05:41:54|0.0299
05:41:54|0.02984318
05:41:55|0.0299
05:41:56|0.0299
05:41:57|0.0299
05:41:58|0.02990233
05:41:59|0.02990233
05:42:00|0.02990233
05:42:01|0.02990233
05:42:02|0.02990233
05:42:03|0.02990233
05:42:04|0.02990233
05:42:05|0.02990233
05:42:06|0.02990233
05:42:08|0.02990233
05:42:08|0.02990233
05:42:09|0.02990233
05:42:10|0.02990233
05:42:11|0.02990233
05:42:12|0.02990233
05:42:14|0.02990233
05:42:15|0.02990233
05:42:16|0.02990233
05:42:16|0.02990233
05:42:18|0.02990233
05:42:19|0.02990233
05:42:20|0.02990233
05:42:20|0.02990233
05:42:21|0.02990233
05:42:24|0.02990233
05:42:24|0.02990233
05:42:25|0.02990233
05:42:26|0.02990233
05:42:27|0.02990233
05:42:28|0.02990233
05:42:29|0.02990233
05:42:31|0.02990233
05:42:32|0.02990233
05:42:33|0.02990359
05:42:34|0.02992999
05:42:34|0.02992999
05:42:35|0.02992999
05:42:38|0.02992999
05:42:38|0.02992999
05:42:39|0.02992999
05:42:40|0.02992999
05:42:41|0.02992999
05:42:43|0.02992999
05:42:44|0.02992999
05:42:45|0.02992999
05:42:46|0.02992999
05:42:47|0.02992999
05:42:48|0.02992999
05:42:49|0.02990714
05:42:50|0.02990714
05:42:51|0.02990714
05:42:53|0.02990714
05:42:53|0.02990714
05:42:55|0.02990714
05:42:57|0.02990714
05:42:57|0.02990714
05:42:58|0.02990714
05:42:59|0.02992999
05:43:00|0.02992999
05:43:01|0.02992999
05:43:02|0.02992999
05:43:03|0.02995487
05:43:04|0.02995487
05:43:05|0.02995487
05:43:06|0.02995487
05:43:07|0.02995487
05:43:08|0.02995487
05:43:09|0.02995487
05:43:10|0.02995487
05:43:12|0.02995487
05:43:13|0.02995487
05:43:15|0.02995487
05:43:15|0.02995487
05:43:17|0.02995487
05:43:17|0.02995487
05:43:19|0.02995487
05:43:19|0.02995487
05:43:22|0.02995487
05:43:22|0.02995487
05:43:24|0.02995487
05:43:25|0.02995487
05:43:26|0.02995487
05:43:28|0.02995487
05:43:28|0.02995487
05:43:30|0.02995487
05:43:31|0.02995487
05:43:32|0.02995487
05:43:33|0.02995487
05:43:34|0.02995487
05:43:35|0.02995487
05:43:37|0.02995487
05:43:37|0.02995487
05:43:39|0.02995487
05:43:41|0.02995487
05:43:41|0.02995487
05:43:42|0.02995487
05:43:43|0.02995487
05:43:44|0.02995487
05:43:45|0.02995487
05:43:46|0.02995487
05:43:47|0.02995487
05:43:48|0.02998002
05:43:49|0.02998002
05:43:50|0.02998002
05:43:51|0.02998002
05:43:53|0.02998002
05:43:54|0.02998002
05:43:55|0.02998002
05:43:55|0.02998002
05:43:58|0.02998002
05:43:59|0.02998002
05:43:59|0.02998002
05:44:01|0.02998002
05:44:02|0.02998002
05:44:03|0.02998002
05:44:03|0.02998002
05:44:05|0.02998002
05:44:06|0.02998002
05:44:08|0.02998002
05:44:08|0.02998002
05:44:09|0.02998002
05:44:10|0.02994
05:44:11|0.02994
05:44:12|0.02994
05:44:13|0.02994
05:44:15|0.02994
05:44:17|0.02994
05:44:17|0.02994
05:44:18|0.02994
05:44:19|0.02994
05:44:20|0.02994
05:44:22|0.02994
05:44:22|0.02994
05:44:24|0.02994
05:44:25|0.02994
05:44:26|0.02994
05:44:27|0.02994
05:44:27|0.02994
05:44:28|0.02994
05:44:30|0.02994
05:44:31|0.02994
05:44:32|0.02994
05:44:33|0.02994
05:44:33|0.02993825
05:44:35|0.02993825
05:44:36|0.02993825
05:44:37|0.02993825
05:44:38|0.02993825
05:44:39|0.02993825
05:44:39|0.02993996
05:44:41|0.02993996
05:44:42|0.02993996
05:44:42|0.02993996
05:44:44|0.02993996
05:44:44|0.02993996
05:44:46|0.02990714
05:44:47|0.02990714
05:44:47|0.02990714
05:44:48|0.02990714
05:44:50|0.02990714
05:44:52|0.02990714
05:44:52|0.02990714
05:44:54|0.02990714
05:44:55|0.02990714
05:44:56|0.02990714
05:44:57|0.02990714
05:44:58|0.02990714
05:44:59|0.02990714
05:45:01|0.02990714
05:45:02|0.02990714
05:45:03|0.02990714
05:45:04|0.02990714
05:45:05|0.02990714
05:45:06|0.02990714
05:45:08|0.02990714
05:45:09|0.02990714
05:45:11|0.02990714
05:45:12|0.02990714
05:45:13|0.02990714
05:45:13|0.02990714
05:45:15|0.02990714
05:45:16|0.02990714
05:45:17|0.02990713
05:45:18|0.02990713
05:45:19|0.02990713
05:45:20|0.02990714
05:45:21|0.02990714
05:45:22|0.02990714
05:45:23|0.02990714
05:45:24|0.02990714
05:45:25|0.02990714
05:45:26|0.02990714
05:45:27|0.02990714
05:45:28|0.02990714
05:45:29|0.02992307
05:45:30|0.02992307
05:45:31|0.02992307
05:45:32|0.02992307
05:45:33|0.02992307
05:45:34|0.02992307
05:45:35|0.02992307
05:45:36|0.02992307
05:45:37|0.02990714
05:45:38|0.02990714
05:45:39|0.02990714
05:45:40|0.02990714
05:45:41|0.02990714
05:45:42|0.02990714
05:45:43|0.02990714
05:45:44|0.02990714
05:45:45|0.02991043
05:45:46|0.02991043
05:45:47|0.02991043
05:45:48|0.02991043
05:45:49|0.02991043
05:45:50|0.02991043
05:45:51|0.02991043
05:45:52|0.02991043
05:45:53|0.02991043
05:45:54|0.02991043
05:45:55|0.02991043
05:45:56|0.02991043
05:45:58|0.02991043
05:45:59|0.02991043
05:45:59|0.02991043
05:46:01|0.02991043
05:46:02|0.02991043
05:46:03|0.02991043
05:46:05|0.02991043
05:46:06|0.02991043
05:46:07|0.02993999
05:46:08|0.02993999
05:46:09|0.02993999
05:46:10|0.02993999
05:46:11|0.02993999
05:46:12|0.02993999
05:46:13|0.02993999
05:46:14|0.02993999
05:46:15|0.02993999
05:46:16|0.02993999
05:46:18|0.02993999
05:46:20|0.02993999
05:46:20|0.02993999
05:46:21|0.02993999
05:46:22|0.02993999
05:46:23|0.02993999
05:46:24|0.02993999
05:46:25|0.02993999
05:46:26|0.02993999
05:46:27|0.02993999
05:46:28|0.02993999
05:46:29|0.02993999
05:46:30|0.02993999
05:46:32|0.02993999
05:46:32|0.02993999
05:46:34|0.02993999
05:46:35|0.02993999
05:46:35|0.02993999
05:46:37|0.02993999
05:46:38|0.02993999
05:46:38|0.02993999
05:46:40|0.02993999
05:46:40|0.03
05:46:41|0.03
05:46:43|0.02995135
05:46:44|0.02995135
05:46:45|0.02995135
05:46:46|0.02995135
05:46:47|0.02995135
05:46:47|0.02995135
05:46:49|0.02995135
05:46:50|0.02995135
05:46:50|0.02995135
05:46:51|0.02995135
05:46:52|0.02995135
05:46:53|0.02995135
05:46:54|0.02999015
05:46:57|0.02999015
05:46:57|0.02999015
05:46:59|0.02999015
05:47:00|0.02999015
05:47:01|0.02999015
05:47:02|0.02999015
05:47:04|0.02999015
05:47:04|0.02999015
05:47:06|0.02999015
05:47:07|0.02999015
05:47:08|0.02999015
05:47:09|0.02999015
05:47:10|0.02999015
05:47:11|0.02995137
05:47:12|0.02995137
05:47:12|0.02995135
05:47:14|0.02995138
05:47:15|0.02995138
05:47:16|0.02995138
05:47:17|0.02995138
05:47:18|0.02995138
05:47:20|0.02995138
05:47:21|0.02995138
05:47:22|0.02998421
05:47:23|0.02998421
05:47:24|0.02998421
05:47:26|0.02998421
05:47:27|0.02998421
05:47:28|0.02998421
05:47:29|0.02998421
05:47:30|0.03
05:47:31|0.03
05:47:32|0.03
05:47:33|0.03
05:47:34|0.03
05:47:35|0.03
05:47:36|0.03
05:47:37|0.03
05:47:38|0.03
05:47:39|0.02996289
05:47:40|0.02996289
05:47:41|0.02996289
05:47:42|0.02996289
05:47:43|0.02996289
05:47:44|0.02996289
05:47:45|0.02996289
05:47:46|0.02996289
05:47:47|0.02996289
05:47:48|0.02996289
05:47:49|0.02996289
05:47:50|0.02999748
05:47:51|0.02999748
05:47:52|0.02999748
05:47:54|0.02999748
05:47:54|0.02999748
05:47:56|0.02995881
05:47:56|0.02995881
05:47:58|0.02995881
05:47:58|0.02995881
05:48:00|0.02995881
05:48:00|0.02995881
05:48:02|0.02995881
05:48:03|0.02995881
05:48:04|0.02995881
05:48:05|0.02995881
05:48:06|0.02995881
05:48:07|0.02995881
05:48:08|0.02995881
05:48:10|0.02995881
05:48:10|0.02995881
05:48:11|0.02995881
05:48:13|0.02995881
05:48:13|0.02995881
05:48:16|0.02995881
05:48:16|0.02995881
05:48:17|0.02995881
05:48:18|0.02995881
05:48:19|0.02995881
05:48:20|0.02995881
05:48:21|0.02995881
05:48:22|0.02995881
05:48:23|0.02995881
05:48:25|0.02995881
05:48:26|0.02995881
05:48:27|0.02995881
05:48:28|0.02995881
05:48:28|0.02995881
05:48:30|0.02995881
05:48:31|0.02995881
05:48:32|0.02995881
05:48:33|0.02995881
05:48:33|0.02995881
05:48:35|0.02995881
05:48:36|0.02995881
05:48:37|0.02995881
05:48:37|0.02995881
05:48:38|0.02995881
05:48:40|0.02996734
05:48:41|0.02996734
05:48:41|0.02996734
05:48:43|0.02996734
05:48:44|0.02996734
05:48:45|0.02996734
05:48:45|0.02996734
05:48:47|0.02996734
05:48:48|0.02996734
05:48:48|0.02996734
05:48:50|0.0299998
05:48:51|0.0299998
05:48:51|0.02999981
05:48:52|0.02999981
05:48:53|0.02999981
05:48:54|0.02999981
05:48:56|0.02999981
05:48:57|0.02999981
05:48:58|0.02999981
05:48:59|0.02999981
05:48:59|0.02999981
05:49:02|0.02999981
05:49:03|0.02999981
05:49:05|0.02999981
05:49:05|0.02999981
05:49:07|0.02999981
05:49:08|0.02999981
05:49:09|0.02999981
05:49:09|0.02999981
05:49:10|0.03
05:49:13|0.03
05:49:13|0.03
05:49:14|0.03
05:49:15|0.03
05:49:16|0.03
05:49:17|0.03
05:49:18|0.03
05:49:19|0.03
05:49:20|0.03
05:49:22|0.03
05:49:23|0.02999985
05:49:24|0.02999985
05:49:24|0.02999985
05:49:26|0.02999985
05:49:27|0.02999985
05:49:27|0.02999985
05:49:29|0.02999985
05:49:29|0.02999985
05:49:30|0.02999985
05:49:32|0.02999985
05:49:32|0.02999985
05:49:34|0.02999985
05:49:35|0.02999985
05:49:35|0.03
05:49:37|0.03
05:49:37|0.03
05:49:39|0.03
05:49:41|0.03
05:49:41|0.03
05:49:42|0.03
05:49:43|0.03
05:49:44|0.03
05:49:45|0.03
05:49:47|0.03
05:49:48|0.03
05:49:49|0.03
05:49:50|0.03
05:49:51|0.03
05:49:52|0.03
05:49:53|0.03
05:49:54|0.03
05:49:55|0.03
05:49:56|0.03
05:49:57|0.03
05:49:58|0.03
05:49:59|0.03
05:50:01|0.03
05:50:01|0.03
05:50:03|0.03
05:50:04|0.03
05:50:05|0.03
05:50:06|0.03
05:50:07|0.03
05:50:09|0.03
05:50:10|0.02999999
05:50:11|0.02999999
05:50:12|0.02999999
05:50:14|0.02999999
05:50:14|0.02999999
05:50:15|0.02999999
05:50:17|0.02999999
05:50:18|0.02999999
05:50:19|0.02999999
05:50:20|0.02999999
05:50:21|0.02999999
05:50:22|0.02999999
05:50:23|0.02999999
05:50:24|0.02999999
05:50:25|0.02999999
05:50:26|0.02999999
05:50:27|0.02999999
05:50:28|0.02999999
05:50:29|0.02999999
05:50:30|0.02999999
05:50:31|0.02999999
05:50:32|0.02999999
05:50:33|0.02999999
05:50:34|0.02999999
05:50:35|0.02999999
05:50:36|0.02999999
05:50:37|0.02999
05:50:38|0.02999
05:50:39|0.02999
05:50:40|0.02999
05:50:41|0.02999
05:50:42|0.02999
05:50:43|0.02999
05:50:44|0.02999
05:50:45|0.02999
05:50:46|0.02999
05:50:47|0.02999
05:50:48|0.02999
05:50:49|0.02999
05:50:50|0.02999
05:50:51|0.02999
05:50:52|0.02999
05:50:53|0.02999
05:50:54|0.02999
05:50:55|0.02999
05:50:56|0.02999
05:50:57|0.02999
05:50:58|0.02998996
05:51:00|0.02998996
05:51:01|0.02998996
05:51:02|0.02998996
05:51:04|0.02998996
05:51:05|0.02998996
05:51:06|0.02998996
05:51:07|0.02998996
05:51:08|0.02998996
05:51:10|0.02998996
05:51:11|0.02998996
05:51:11|0.02998996
05:51:13|0.02998996
05:51:14|0.02998996
05:51:14|0.02998996
05:51:15|0.02998996
05:51:17|0.02998996
05:51:18|0.02998996
05:51:18|0.02998996
05:51:20|0.02998996
05:51:22|0.02998996
05:51:23|0.02998996
05:51:24|0.02998996
05:51:25|0.02998996
05:51:26|0.02998996
05:51:27|0.02998996
05:51:28|0.02998996
05:51:29|0.02998996
05:51:30|0.02998996
05:51:31|0.02998996
05:51:32|0.02998996
05:51:33|0.02998996
05:51:34|0.02998996
05:51:35|0.02998996
05:51:36|0.02998997
05:51:37|0.02998997
05:51:38|0.02998997
05:51:39|0.02998997
05:51:40|0.02998997
05:51:41|0.02998997
05:51:42|0.02998997
05:51:43|0.02998997
05:51:44|0.02998997
05:51:45|0.02998997
05:51:46|0.02999999
05:51:47|0.02999999
05:51:49|0.02999999
05:51:50|0.02999999
05:51:51|0.02999999
05:51:52|0.02999999
05:51:53|0.02999999
05:51:54|0.02999999
05:51:55|0.02999999
05:51:56|0.02999999
05:51:57|0.02999999
05:51:58|0.02999999
05:51:59|0.02999999
05:52:00|0.02999999
05:52:02|0.02998998
05:52:02|0.02999999
05:52:04|0.02999999
05:52:05|0.02999999
05:52:07|0.02999999
05:52:08|0.02999999
05:52:09|0.02999999
05:52:10|0.03
05:52:10|0.03
05:52:12|0.03000714
05:52:13|0.03000714
05:52:14|0.03000714
05:52:15|0.03002061
05:52:15|0.03002722
05:52:18|0.03004853
05:52:18|0.03004853
05:52:19|0.03004853
05:52:20|0.03003674
05:52:21|0.03003674
05:52:22|0.03002848
05:52:23|0.03002848
05:52:25|0.03002848
05:52:26|0.03002848
05:52:27|0.03002848
05:52:28|0.03002848
05:52:28|0.03002848
05:52:30|0.03002848
05:52:31|0.03002848
05:52:32|0.03002848
05:52:33|0.03002848
05:52:34|0.03002848
05:52:35|0.03002848
05:52:36|0.03002848
05:52:37|0.03002848
05:52:38|0.03002848
05:52:39|0.03002848
05:52:40|0.03002848
05:52:40|0.03002848
05:52:41|0.03002848
05:52:43|0.03002848
05:52:43|0.03002848
05:52:45|0.03002848
05:52:46|0.03002848
05:52:48|0.03002848
05:52:48|0.03002848
05:52:49|0.03002848
05:52:50|0.03002848
05:52:51|0.03004193
05:52:52|0.03004193
05:52:53|0.03004193
05:52:54|0.03004193
05:52:56|0.03004193
05:52:56|0.03004193
05:52:57|0.03004193
05:52:59|0.03004193
05:52:59|0.03004193
05:53:00|0.03004193
05:53:01|0.03004193
05:53:03|0.03004193
05:53:05|0.03004193
05:53:06|0.03004193
05:53:07|0.03004193
05:53:08|0.03004193
05:53:09|0.03004194
05:53:11|0.03004194
05:53:12|0.03004194
05:53:13|0.03004194
05:53:14|0.03004194
05:53:14|0.03004194
05:53:15|0.03004194
05:53:16|0.03004194
05:53:18|0.03004194
05:53:19|0.03004502
05:53:20|0.03004502
05:53:21|0.03004502
05:53:22|0.03004503
05:53:23|0.03004503
05:53:24|0.03004503
05:53:25|0.03004853
05:53:26|0.03004853
05:53:27|0.03004853
05:53:28|0.03004853
05:53:29|0.03004853
05:53:30|0.03004853
05:53:31|0.03004853
05:53:32|0.03002848
05:53:33|0.03002848
05:53:34|0.03002848
05:53:35|0.03002848
05:53:36|0.03002848
05:53:37|0.03002848
05:53:38|0.03002848
05:53:39|0.03002848
05:53:40|0.03002848
05:53:41|0.03002848
05:53:42|0.03006815
05:53:43|0.03007
05:53:44|0.03008519
05:53:45|0.03008519
05:53:46|0.03008519
05:53:47|0.03008519
05:53:48|0.03006619
05:53:49|0.03006619
05:53:50|0.03006619
05:53:51|0.03006619
05:53:52|0.03006619
05:53:53|0.03006619
05:53:54|0.03007805
05:53:55|0.03007805
05:53:56|0.03007805
05:53:57|0.03010951
05:53:58|0.03011815
05:53:59|0.03008677
05:54:00|0.03005834
05:54:02|0.03003866
05:54:02|0.03003866
05:54:05|0.03005997
05:54:05|0.03005997
05:54:07|0.03005997
05:54:08|0.03005997
05:54:09|0.03005997
05:54:11|0.03005997
05:54:11|0.03005997
05:54:12|0.03005997
05:54:13|0.03005997
05:54:15|0.03005997
05:54:16|0.03005997
05:54:17|0.03005784
05:54:18|0.03005784
05:54:19|0.03005784
05:54:19|0.03005784
05:54:21|0.03005997
05:54:21|0.03005997
05:54:23|0.03005997
05:54:24|0.03007804
05:54:25|0.03007804
05:54:26|0.03007804
05:54:26|0.03007804
05:54:27|0.03007804
05:54:29|0.03007804
05:54:31|0.03008433
05:54:32|0.03008433
05:54:32|0.03008433
05:54:33|0.03004587
05:54:35|0.03008271
05:54:36|0.03011814
05:54:36|0.03009568
05:54:37|0.03009568
05:54:38|0.03009568
05:54:40|0.03009568
05:54:41|0.03010215
05:54:42|0.03010215
05:54:43|0.03010215
05:54:44|0.03010215
05:54:45|0.03010215
05:54:46|0.03010215
05:54:47|0.03010215
05:54:48|0.03010215
05:54:49|0.03010215
05:54:50|0.03010974
05:54:51|0.03010974
05:54:52|0.03010974
05:54:53|0.03010974
05:54:54|0.03010974
05:54:55|0.03010974
05:54:56|0.03010974
05:54:57|0.03010974
05:54:58|0.03010974
05:54:59|0.03010974
05:55:00|0.03010188
05:55:01|0.03010188
05:55:02|0.03010188
05:55:04|0.03010188
05:55:04|0.03010188
05:55:06|0.03010188
05:55:08|0.03008988
05:55:09|0.03008988
05:55:09|0.03008988
05:55:11|0.03008988
05:55:12|0.03008988
05:55:13|0.03008988
05:55:15|0.03008988
05:55:16|0.03008988
05:55:16|0.03008988
05:55:18|0.03008988
05:55:19|0.03010974
05:55:19|0.03010974
05:55:21|0.03010974
05:55:21|0.03010974
05:55:23|0.03010974
05:55:25|0.03010974
05:55:25|0.03010974
05:55:27|0.03010974
05:55:28|0.03010974
05:55:29|0.03010974
05:55:30|0.03010974
05:55:30|0.03010974
05:55:32|0.03010974
05:55:33|0.03010974
05:55:34|0.03010974
05:55:34|0.03010974
05:55:36|0.03010974
05:55:37|0.03010974
05:55:38|0.03010974
05:55:39|0.03010974
05:55:40|0.03010974
05:55:41|0.03010974
05:55:42|0.03010974
05:55:42|0.03010974
05:55:44|0.03010974
05:55:45|0.03010974
05:55:47|0.03010974
05:55:47|0.03010974
05:55:48|0.03010974
05:55:49|0.03010974
05:55:50|0.03010959
05:55:51|0.03010959
05:55:52|0.03010959
05:55:53|0.03010959
05:55:54|0.03010959
05:55:55|0.03010959
05:55:56|0.03010959
05:55:57|0.03010959
05:55:58|0.03010959
05:55:59|0.03010959
05:56:00|0.03016
05:56:01|0.03016
05:56:02|0.03016
05:56:03|0.03016
05:56:04|0.03016
05:56:05|0.03016
05:56:06|0.03016
05:56:07|0.03016
05:56:08|0.03016
05:56:10|0.03016
05:56:10|0.03016
05:56:12|0.03016
05:56:13|0.03016
05:56:14|0.03016
05:56:16|0.03016
05:56:16|0.03016
05:56:17|0.03016
05:56:18|0.03016
05:56:19|0.03016
05:56:20|0.03016
05:56:21|0.03016
05:56:22|0.03016
05:56:23|0.03016
05:56:24|0.03016
05:56:25|0.03016
05:56:27|0.03016
05:56:27|0.03016
05:56:28|0.03015999
05:56:31|0.03015999
05:56:31|0.03013414
05:56:33|0.03012285
05:56:34|0.03012285
05:56:34|0.03012285
05:56:36|0.03012285
05:56:37|0.03012285
05:56:38|0.03012285
05:56:40|0.03012285
05:56:40|0.03012285
05:56:41|0.03012285
05:56:42|0.03013414
05:56:43|0.03013414
05:56:44|0.03013534
05:56:45|0.03013534
05:56:46|0.03013534
05:56:47|0.03013534
05:56:48|0.03013534
05:56:49|0.03015993
05:56:50|0.03015993
05:56:51|0.03015993
05:56:52|0.03015993
05:56:53|0.03015993
05:56:54|0.03014196
05:56:55|0.03014196
05:56:56|0.03014196
05:56:57|0.03014196
05:56:58|0.03014196
05:56:59|0.03014196
05:57:00|0.03014196
05:57:01|0.03014196
05:57:02|0.03014196
05:57:03|0.03014196
05:57:05|0.03017587
05:57:07|0.03017587
05:57:08|0.03017587
05:57:10|0.03017587
05:57:11|0.03017587
05:57:13|0.03017587
05:57:14|0.03017587
05:57:14|0.03017587
05:57:16|0.03017587
05:57:18|0.03015993
05:57:18|0.03015993
05:57:19|0.03015993
05:57:20|0.03015993
05:57:22|0.03015993
05:57:23|0.03015993
05:57:24|0.03015099
05:57:25|0.03015099
05:57:26|0.03015099
05:57:26|0.03015993
05:57:27|0.03015993
05:57:28|0.03015993
05:57:30|0.03015993
05:57:31|0.03015993
05:57:33|0.03015993
05:57:33|0.03015993
05:57:34|0.03015993
05:57:35|0.03015993
05:57:37|0.03015993
05:57:37|0.03015993
05:57:38|0.03015993
05:57:39|0.03015993
05:57:40|0.03015993
05:57:42|0.03015992
05:57:43|0.03015992
05:57:44|0.03015992
05:57:45|0.03015992
05:57:46|0.03015992
05:57:47|0.03015992
05:57:48|0.03015992
05:57:49|0.03015992
05:57:50|0.03015992
05:57:51|0.03015992
05:57:52|0.03015992
05:57:53|0.03015992
05:57:54|0.03015992
05:57:55|0.03015992
05:57:57|0.03015993
05:57:57|0.03015993
05:57:59|0.03015993
05:57:59|0.03015993
05:58:01|0.03015993
05:58:02|0.03015993
05:58:03|0.03015993
05:58:04|0.03015993
05:58:04|0.03015993
05:58:05|0.03015993
05:58:07|0.03015993
05:58:08|0.03015
05:58:09|0.03015993
05:58:10|0.03015993
05:58:11|0.03015993
05:58:12|0.03015993
05:58:14|0.03015993
05:58:15|0.03015993
05:58:15|0.03015993
05:58:16|0.03015993
05:58:17|0.03015993
05:58:18|0.03015993
05:58:20|0.03015993
05:58:20|0.03015993
05:58:21|0.03015993
05:58:23|0.03015993
05:58:23|0.03015993
05:58:24|0.03015993
05:58:26|0.03015993
05:58:26|0.03015993
05:58:28|0.03015993
05:58:28|0.03017977
05:58:30|0.03015993
05:58:31|0.03015993
05:58:32|0.03015993
05:58:33|0.03015993
05:58:34|0.03015993
05:58:35|0.03015993
05:58:36|0.03015993
05:58:37|0.03015993
05:58:38|0.03015993
05:58:39|0.03015993
05:58:40|0.03015993
05:58:42|0.03015993
05:58:43|0.03015993
05:58:44|0.03015993
05:58:45|0.03015993
05:58:46|0.03015993
05:58:47|0.03015993
05:58:48|0.03015993
05:58:49|0.03015993
05:58:50|0.03015993
05:58:51|0.03015993
05:58:52|0.03015993
05:58:53|0.03015993
05:58:54|0.03015993
05:58:55|0.03015993
05:58:56|0.03015993
05:58:57|0.03015993
05:58:58|0.03015993
05:58:59|0.03015993
05:59:00|0.03015993
05:59:01|0.03015993
05:59:02|0.03015993
05:59:03|0.03015993
05:59:04|0.03015993
05:59:05|0.03015993
05:59:06|0.03015993
05:59:07|0.03015993
05:59:09|0.03015993
05:59:10|0.03015993
05:59:10|0.03015993
05:59:12|0.03015993
05:59:12|0.03015993
05:59:13|0.03015993
05:59:15|0.03015993
05:59:15|0.03015993
05:59:17|0.03015993
05:59:17|0.03015993
05:59:20|0.03015993
05:59:20|0.03015993
05:59:21|0.03015993
05:59:22|0.03015993
05:59:23|0.03015993
05:59:24|0.03015993
05:59:25|0.03015993
05:59:26|0.03015993
05:59:27|0.03015993
05:59:28|0.03015993
05:59:29|0.03015993
05:59:30|0.03015993
05:59:31|0.03015993
05:59:32|0.03015993
05:59:33|0.03015993
05:59:34|0.03015993
05:59:36|0.03015993
05:59:36|0.03015993
05:59:37|0.03015993
05:59:38|0.03015993
05:59:39|0.03015993
05:59:40|0.03015993
05:59:41|0.03015993
05:59:42|0.03015993
05:59:43|0.03015993
05:59:44|0.03015993
05:59:46|0.03015993
05:59:46|0.03015993
05:59:48|0.03015993
05:59:49|0.03015993
05:59:49|0.03015993
05:59:51|0.03015993
05:59:52|0.03015993
05:59:53|0.03015993
05:59:53|0.03015993
05:59:55|0.03015993
05:59:56|0.03015993
05:59:56|0.03015993
05:59:57|0.03015993
05:59:59|0.03015993
05:59:59|0.03015993
06:00:01|0.03015993
06:00:02|0.03015993
06:00:03|0.03015993
06:00:03|0.03015993
06:00:05|0.03017973
06:00:06|0.03017973
06:00:08|0.03017973
06:00:08|0.03017973
06:00:09|0.03017973
06:00:11|0.03017973
06:00:11|0.03017973
06:00:13|0.03017973
06:00:14|0.03017973
06:00:16|0.03017973
06:00:17|0.03017973
06:00:18|0.03017973
06:00:19|0.03017973
06:00:19|0.03017973
06:00:20|0.03017973
06:00:23|0.03017973
06:00:24|0.03017973
06:00:24|0.03017973
06:00:26|0.03017973
06:00:27|0.03017973
06:00:27|0.03017973
06:00:29|0.03017973
06:00:30|0.03017973
06:00:31|0.03017973
06:00:32|0.03017973
06:00:33|0.03017973
06:00:35|0.03017973
06:00:35|0.03017973
06:00:36|0.03017973
06:00:37|0.03017973
06:00:38|0.03017973
06:00:39|0.03017973
06:00:40|0.03017973
06:00:41|0.03017973
06:00:42|0.03017973
06:00:43|0.03017973
06:00:45|0.03017973
06:00:46|0.03017973
06:00:47|0.03017973
06:00:48|0.03017973
06:00:49|0.03017973
06:00:50|0.03016999
06:00:50|0.03016999
06:00:52|0.03016999
06:00:53|0.03016999
06:00:53|0.03016999
06:00:55|0.03016999
06:00:56|0.03016999
06:00:57|0.03015993
06:00:57|0.03015993
06:00:59|0.03015993
06:00:59|0.03015993
06:01:01|0.03015993
06:01:02|0.03015993
06:01:04|0.03015993
06:01:04|0.03015993
06:01:05|0.03016033
06:01:06|0.03016033
06:01:07|0.03016033
06:01:08|0.03016033
06:01:10|0.03016033
06:01:11|0.03016033
06:01:11|0.03016033
06:01:13|0.03016033
06:01:15|0.03016033
06:01:15|0.03016033
06:01:17|0.03016033
06:01:17|0.03016033
06:01:19|0.03016033
06:01:20|0.03016033
06:01:21|0.03016033
06:01:21|0.03016033
06:01:23|0.03016033
06:01:24|0.03016033
06:01:25|0.03016033
06:01:26|0.03016
06:01:27|0.03016
06:01:28|0.03016
06:01:29|0.03016
06:01:31|0.03016
06:01:32|0.03016
06:01:33|0.03016
06:01:34|0.03016
06:01:35|0.03016
06:01:36|0.03016
06:01:37|0.03016
06:01:38|0.03016
06:01:39|0.03016
06:01:40|0.03016
06:01:41|0.03016
06:01:42|0.03016
06:01:43|0.03016
06:01:44|0.03016
06:01:45|0.03016
06:01:46|0.03016
06:01:47|0.03016
06:01:48|0.03016
06:01:49|0.03015993
06:01:50|0.03015993
06:01:51|0.03015993
06:01:52|0.03015993
06:01:53|0.03015993
06:01:54|0.03015993
06:01:55|0.03015993
06:01:56|0.03015993
06:01:57|0.03015993
06:01:58|0.03015993
06:01:59|0.03015993
06:02:00|0.03015993
06:02:01|0.03015993
06:02:02|0.03015993
06:02:03|0.03015999
06:02:04|0.03015999
06:02:05|0.03015999
06:02:06|0.03015999
06:02:07|0.03015999
06:02:08|0.03015999
06:02:09|0.03015999
06:02:11|0.03015999
06:02:11|0.03015999
06:02:13|0.03015999
06:02:14|0.03015999
06:02:15|0.03016
06:02:16|0.03016
06:02:18|0.03016
06:02:18|0.03016
06:02:19|0.03016
06:02:20|0.03016
06:02:22|0.03016
06:02:23|0.03016
06:02:24|0.03016
06:02:24|0.03016
06:02:26|0.03016
06:02:27|0.03016
06:02:28|0.03016
06:02:29|0.03016
06:02:30|0.03016
06:02:32|0.03016
06:02:33|0.03016
06:02:33|0.03016
06:02:35|0.03016
06:02:36|0.03016
06:02:36|0.03016
06:02:37|0.03016
06:02:39|0.03016
06:02:39|0.03016
06:02:41|0.03016
06:02:42|0.03016
06:02:42|0.03016
06:02:43|0.03016
06:02:45|0.03016
06:02:46|0.03016
06:02:47|0.03019083
06:02:48|0.03019083
06:02:49|0.03019083
06:02:49|0.03019083
06:02:51|0.03019083
06:02:52|0.03019083
06:02:53|0.03019083
06:02:54|0.03019083
06:02:55|0.03019083
06:02:56|0.03019083
06:02:57|0.03019083
06:02:58|0.03019083
06:02:59|0.03019083
06:03:00|0.03019083
06:03:01|0.03019083
06:03:02|0.03019083
06:03:03|0.03019083
06:03:04|0.03019083
06:03:05|0.03019083
06:03:06|0.03019083
06:03:07|0.03019083
06:03:08|0.03019083
06:03:09|0.03019083
06:03:10|0.03019083
06:03:11|0.03019083
06:03:13|0.03019083
06:03:14|0.03019083
06:03:15|0.03019083
06:03:17|0.03019083
06:03:18|0.03019083
06:03:19|0.03019083
06:03:20|0.03019083
06:03:20|0.03019083
06:03:21|0.03019083
06:03:23|0.03019083
06:03:23|0.03019083
06:03:24|0.03019083
06:03:26|0.03019083
06:03:27|0.03019083
06:03:28|0.03019083
06:03:29|0.03019083
06:03:30|0.0301908
06:03:31|0.03014903
06:03:32|0.03014903
06:03:34|0.03014903
06:03:35|0.03014903
06:03:36|0.03014903
06:03:36|0.03014903
06:03:37|0.03014903
06:03:38|0.03016071
06:03:40|0.03016071
06:03:41|0.03016071
06:03:42|0.03016613
06:03:42|0.03016613
06:03:44|0.03016613
06:03:45|0.03016613
06:03:45|0.03016613
06:03:46|0.03016613
06:03:47|0.03016613
06:03:48|0.03016613
06:03:50|0.03016613
06:03:50|0.03016858
06:03:52|0.03016858
06:03:52|0.03016858
06:03:53|0.03016858
06:03:55|0.03016858
06:03:55|0.03016858
06:03:56|0.03016858
06:03:57|0.03016858
06:03:58|0.03016858
06:04:01|0.03016858
06:04:01|0.03016858
06:04:03|0.03016858
06:04:04|0.03016858
06:04:05|0.03016858
06:04:06|0.03016858
06:04:07|0.03015993
06:04:08|0.03019424
06:04:09|0.03019424
06:04:10|0.03019424
06:04:11|0.03019424
06:04:12|0.03019424
06:04:14|0.03019424
06:04:14|0.03019424
06:04:16|0.03019424
06:04:17|0.03019424
06:04:18|0.03019424
06:04:19|0.03019424
06:04:20|0.03019424
06:04:21|0.03019424
06:04:22|0.03019424
06:04:23|0.03019424
06:04:24|0.03019424
06:04:25|0.03019424
06:04:26|0.03019424
06:04:27|0.03019424
06:04:29|0.03019424
06:04:30|0.03019424
06:04:31|0.03019424
06:04:32|0.03019424
06:04:33|0.03019424
06:04:34|0.03019424
06:04:35|0.03019424
06:04:36|0.03019424
06:04:37|0.03019424
06:04:38|0.03019424
06:04:39|0.03019424
06:04:40|0.03019424
06:04:41|0.03019424
06:04:42|0.03019424
06:04:43|0.03019424
06:04:44|0.03019424
06:04:45|0.03019424
06:04:46|0.03019424
06:04:48|0.03019424
06:04:49|0.03019424
06:04:49|0.03019424
06:04:50|0.03019424
06:04:52|0.03019424
06:04:53|0.03019424
06:04:55|0.03019424
06:04:56|0.03019424
06:04:56|0.03019424
06:04:58|0.03019424
06:04:59|0.03019424
06:05:00|0.03019424
06:05:01|0.03019424
06:05:02|0.03020408
06:05:03|0.03020408
06:05:05|0.03020408
06:05:06|0.03020408
06:05:07|0.03020408
06:05:08|0.03020512
06:05:09|0.03020512
06:05:10|0.03020512
06:05:11|0.03020512
06:05:12|0.03021094
06:05:13|0.03021094
06:05:15|0.03021094
06:05:16|0.03021094
06:05:17|0.03021094
06:05:18|0.03021094
06:05:19|0.03021094
06:05:20|0.03021094
06:05:21|0.03021094
06:05:22|0.03021094
06:05:23|0.03021094
06:05:24|0.03021094
06:05:25|0.03021094
06:05:26|0.03016519
06:05:27|0.03016519
06:05:29|0.03016519
06:05:30|0.03016519
06:05:32|0.03016519
06:05:32|0.03016519
06:05:33|0.03016519
06:05:34|0.03016519
06:05:35|0.03016519
06:05:36|0.03013108
06:05:37|0.03013108
06:05:38|0.03013108
06:05:39|0.03013108
06:05:40|0.03012795
06:05:41|0.03010529
06:05:42|0.03010529
06:05:44|0.03010529
06:05:44|0.03010529
06:05:46|0.03010529
06:05:47|0.03010529
06:05:48|0.03010529
06:05:49|0.03010529
06:05:50|0.03010529
06:05:50|0.03010529
06:05:51|0.03010529
06:05:53|0.03010529
06:05:54|0.03009973
06:05:56|0.03009998
06:05:56|0.03009998
06:05:57|0.03009998
06:05:59|0.03009998
06:05:59|0.03009998
06:06:00|0.03009998
06:06:01|0.03009998
06:06:03|0.03009998
06:06:04|0.03009998
06:06:05|0.03009998
06:06:06|0.03009998
06:06:07|0.03009998
06:06:07|0.03009998
06:06:10|0.03009195
06:06:10|0.03009195
06:06:11|0.03009127
06:06:12|0.03009127
06:06:13|0.03009127
06:06:15|0.03009127
06:06:15|0.03009127
06:06:17|0.03009127
06:06:19|0.03009127
06:06:19|0.03009127
06:06:21|0.03009127
06:06:21|0.03006601
06:06:22|0.03006601
06:06:23|0.03006601
06:06:24|0.03006601
06:06:26|0.03006601
06:06:27|0.03004015
06:06:29|0.03004015
06:06:30|0.03004015
06:06:32|0.030066
06:06:33|0.030066
06:06:34|0.030066
06:06:36|0.030066
06:06:37|0.030066
06:06:38|0.030066
06:06:39|0.03006596
06:06:40|0.03006596
06:06:40|0.03006596
06:06:42|0.03006596
06:06:43|0.03006596
06:06:44|0.03006596
06:06:46|0.03006596
06:06:46|0.03006596
06:06:47|0.03006596
06:06:49|0.03006596
06:06:50|0.03006596
06:06:51|0.03006596
06:06:52|0.03006596
06:06:53|0.03006596
06:06:54|0.03006596
06:06:55|0.03006596
06:06:56|0.03006596
06:06:57|0.03006596
06:06:58|0.03006596
06:06:59|0.03006596
06:07:00|0.03006596
06:07:01|0.03006596
06:07:02|0.03006434
06:07:03|0.03006434
06:07:04|0.03006434
06:07:05|0.03006434
06:07:07|0.030066
06:07:07|0.030066
06:07:09|0.030066
06:07:10|0.030066
06:07:10|0.030066
06:07:12|0.030066
06:07:12|0.030066
06:07:13|0.030066
06:07:14|0.03006434
06:07:16|0.03006434
06:07:16|0.03006434
06:07:18|0.03006434
06:07:20|0.03006434
06:07:21|0.03006434
06:07:21|0.03006434
06:07:23|0.03007339
06:07:24|0.03007339
06:07:25|0.03007339
06:07:25|0.03007339
06:07:26|0.03007339
06:07:27|0.03007339
06:07:28|0.03007339
06:07:30|0.03007339
06:07:30|0.03007339
06:07:32|0.03007339
06:07:33|0.03007339
06:07:33|0.03007339
06:07:35|0.03007339
06:07:36|0.03007339
06:07:36|0.03007339
06:07:38|0.03007339
06:07:39|0.03007339
06:07:39|0.03007339
06:07:41|0.03007339
06:07:42|0.03007339
06:07:43|0.03002722
06:07:43|0.03002061
06:07:45|0.03002061
06:07:46|0.03002061
06:07:46|0.03002061
06:07:47|0.03002061
06:07:50|0.03002061
06:07:51|0.03002061
06:07:51|0.03002061
06:07:53|0.03002061
06:07:53|0.03002061
06:07:55|0.03002061
06:07:56|0.03002061
06:07:57|0.03002061
06:07:57|0.03002061
06:07:58|0.03002061
06:07:59|0.03002061
06:08:01|0.03002061
06:08:02|0.03002061
06:08:03|0.03002061
06:08:05|0.03002061
06:08:05|0.03002118
06:08:06|0.03002118
06:08:07|0.03002118
06:08:08|0.03002118
06:08:09|0.03002118
06:08:10|0.03002118
06:08:12|0.03002118
06:08:13|0.03002118
06:08:14|0.03002118
06:08:15|0.03002118
06:08:15|0.03002118
06:08:17|0.03002118
06:08:18|0.03005827
06:08:19|0.03005827
06:08:21|0.03005827
06:08:21|0.03005827
06:08:23|0.03005827
06:08:23|0.03005827
06:08:25|0.03005827
06:08:25|0.03005119
06:08:26|0.03005119
06:08:28|0.03005119
06:08:28|0.03005119
06:08:30|0.03005119
06:08:31|0.03000147
06:08:33|0.03000147
06:08:34|0.03000147
06:08:35|0.03000147
06:08:36|0.03000147
06:08:37|0.03002819
06:08:38|0.03003378
06:08:39|0.03003378
06:08:40|0.03003378
06:08:42|0.03003378
06:08:43|0.03003378
06:08:43|0.03003378
06:08:44|0.03003378
06:08:46|0.03003378
06:08:46|0.03003378
06:08:47|0.03003378
06:08:48|0.03003378
06:08:50|0.03003378
06:08:51|0.03003378
06:08:52|0.03003378
06:08:53|0.03003378
06:08:54|0.03000913
06:08:55|0.03003376
06:08:56|0.03003376
06:08:57|0.03003376
06:08:58|0.03003376
06:08:59|0.03003376
06:09:00|0.03003376
06:09:01|0.03003375
06:09:02|0.03003375
06:09:03|0.03003375
06:09:04|0.03003375
06:09:05|0.03003375
06:09:06|0.03003375
06:09:07|0.03003375
06:09:08|0.03002414
06:09:09|0.03002414
06:09:10|0.03002414
06:09:11|0.03002414
06:09:12|0.03002414
06:09:13|0.03002414
06:09:14|0.03006132
06:09:15|0.03006132
06:09:16|0.03003375
06:09:18|0.03001675
06:09:18|0.03001675
06:09:20|0.03001675
06:09:20|0.03001675
06:09:22|0.03001675
06:09:23|0.03001675
06:09:24|0.03001675
06:09:25|0.03002414
06:09:26|0.03001675
06:09:28|0.03001675
06:09:28|0.03002845
06:09:30|0.03002845
06:09:30|0.03002845
06:09:31|0.03002845
06:09:33|0.03004489
06:09:34|0.0300436
06:09:35|0.0300436
06:09:36|0.0300436
06:09:37|0.0300436
06:09:38|0.0300436
06:09:40|0.0300436
06:09:40|0.0300436
06:09:42|0.0300436
06:09:43|0.0300436
06:09:44|0.0300436
06:09:45|0.0300436
06:09:46|0.0300436
06:09:47|0.0300436
06:09:48|0.0300436
06:09:49|0.0300436
06:09:50|0.0300436
06:09:51|0.0300436
06:09:52|0.0300436
06:09:54|0.0300436
06:09:54|0.0300436
06:09:55|0.0300436
06:09:56|0.0300436
06:09:57|0.0300436
06:09:59|0.0300436
06:09:59|0.0300436
06:10:00|0.0300436
06:10:01|0.0300436
06:10:02|0.0300436
06:10:04|0.0300436
06:10:04|0.03011125
06:10:05|0.03011125
06:10:06|0.03011125
06:10:07|0.03011125
06:10:09|0.03011125
06:10:10|0.03011125
06:10:11|0.03011125
06:10:11|0.03011125
06:10:13|0.03011125
06:10:14|0.03011125
06:10:15|0.03011125
06:10:16|0.03011125
06:10:17|0.03011125
06:10:19|0.03004869
06:10:20|0.03004869
06:10:21|0.03004869
06:10:21|0.03004869
06:10:22|0.03004869
06:10:24|0.03005341
06:10:24|0.03005341
06:10:26|0.03005341
06:10:28|0.03005341
06:10:29|0.03005341
06:10:31|0.03005879
06:10:32|0.03005879
06:10:33|0.03005879
06:10:34|0.03005879
06:10:35|0.03005879
06:10:36|0.03005879
06:10:37|0.03005879
06:10:37|0.03005879
06:10:38|0.03002901
06:10:39|0.03002901
06:10:41|0.03002901
06:10:42|0.03002901
06:10:43|0.03002901
06:10:43|0.03002901
06:10:45|0.03002901
06:10:46|0.03002901
06:10:47|0.03002901
06:10:48|0.03002901
06:10:49|0.03002901
06:10:50|0.03002901
06:10:50|0.03002901
06:10:52|0.03002901
06:10:53|0.03002901
06:10:53|0.03002901
06:10:54|0.03002901
06:10:56|0.03002901
06:10:57|0.03002901
06:10:58|0.03002901
06:10:59|0.03002901
06:11:00|0.03002901
06:11:02|0.03002901
06:11:02|0.03002901
06:11:03|0.03002901
06:11:04|0.03002901
06:11:06|0.03002901
06:11:06|0.03002901
06:11:08|0.03002901
06:11:09|0.03002901
06:11:10|0.03002901
06:11:11|0.03002901
06:11:12|0.03002901
06:11:13|0.03002901
06:11:15|0.03002901
06:11:15|0.03002901
06:11:16|0.03002901
06:11:17|0.03002901
06:11:19|0.03002901
06:11:21|0.03002901
06:11:22|0.03002901
06:11:24|0.03002901
06:11:24|0.03002901
06:11:26|0.03002901
06:11:26|0.03002901
06:11:27|0.03002901
06:11:28|0.03002901
06:11:29|0.03002901
06:11:31|0.03002901
06:11:31|0.03002901
06:11:32|0.03002901
06:11:33|0.03002901
06:11:35|0.03002901
06:11:36|0.03002901
06:11:37|0.03002901
06:11:39|0.03002901
06:11:40|0.03002901
06:11:40|0.03002901
06:11:41|0.03002901
06:11:43|0.03002901
06:11:44|0.03002901
06:11:44|0.03002901
06:11:46|0.03002901
06:11:47|0.03002901
06:11:48|0.03002901
06:11:49|0.03002901
06:11:49|0.03002901
06:11:51|0.03002901
06:11:52|0.03002901
06:11:53|0.03002901
06:11:55|0.03002901
06:11:55|0.03002901
06:11:56|0.03002901
06:11:57|0.03002901
06:11:58|0.03002901
06:11:59|0.03002901
06:12:00|0.03002901
06:12:01|0.03002901
06:12:03|0.03002901
06:12:04|0.03002901
06:12:05|0.03002901
06:12:06|0.03002901
06:12:07|0.03002901
06:12:08|0.03002901
06:12:09|0.03002901
06:12:10|0.03002901
06:12:11|0.03002901
06:12:12|0.03009175
06:12:13|0.03002957
06:12:14|0.03002957
06:12:15|0.03002957
06:12:16|0.03002957
06:12:17|0.03002957
06:12:18|0.03011123
06:12:19|0.03009179
06:12:21|0.03011125
06:12:22|0.03011125
06:12:23|0.03011125
06:12:24|0.03011125
06:12:25|0.03011125
06:12:26|0.03011125
06:12:28|0.03011125
06:12:29|0.03013454
06:12:30|0.03008055
06:12:31|0.03007609
06:12:32|0.03007609
06:12:34|0.03007609
06:12:35|0.03007609
06:12:36|0.03007609
06:12:38|0.03007609
06:12:38|0.03007609
06:12:39|0.03007609
06:12:40|0.03007609
06:12:41|0.03007609
06:12:42|0.03006957
06:12:43|0.03006957
06:12:44|0.03006957
06:12:46|0.03006957
06:12:46|0.03006957
06:12:47|0.03006957
06:12:48|0.03006957
06:12:49|0.03006957
06:12:50|0.03006957
06:12:52|0.03006957
06:12:52|0.0301134
06:12:54|0.03011412
06:12:55|0.03011412
06:12:55|0.03011412
06:12:56|0.03011412
06:12:58|0.03011412
06:12:58|0.03011412
06:13:00|0.03011412
06:13:02|0.03011412
06:13:03|0.03011412
06:13:05|0.0301134
06:13:05|0.0301134
06:13:06|0.0301134
06:13:07|0.0301134
06:13:08|0.0301134
06:13:09|0.0301134
06:13:10|0.0301134
06:13:11|0.0301134
06:13:12|0.0301134
06:13:13|0.0301134
06:13:14|0.0301134
06:13:15|0.0301134
06:13:16|0.0301134
06:13:18|0.0301134
06:13:19|0.0301134
06:13:20|0.0301134
06:13:21|0.0301134
06:13:22|0.0301134
06:13:24|0.0301134
06:13:25|0.0301134
06:13:26|0.0301134
06:13:27|0.0301134
06:13:29|0.0301134
06:13:30|0.0301134
06:13:31|0.03008701
06:13:31|0.03008701
06:13:32|0.03008701
06:13:33|0.03008701
06:13:35|0.03008701
06:13:35|0.03008701
06:13:37|0.03008701
06:13:38|0.03008701
06:13:40|0.03008701
06:13:41|0.03008701
06:13:42|0.03008701
06:13:43|0.03008701
06:13:44|0.03008701
06:13:45|0.03008701
06:13:46|0.03009258
06:13:48|0.03009258
06:13:49|0.03008702
06:13:50|0.03008702
06:13:51|0.03008702
06:13:52|0.03008702
06:13:53|0.03008702
06:13:54|0.03008702
06:13:55|0.03008702
06:13:56|0.03008702
06:13:58|0.03008702
06:13:58|0.03008702
06:14:00|0.03008702
06:14:00|0.03008702
06:14:02|0.03008702
06:14:03|0.03008702
06:14:05|0.03008702
06:14:05|0.03008702
06:14:06|0.03008702
06:14:08|0.03008702
06:14:08|0.03008702
06:14:09|0.03008702
06:14:10|0.03008702
06:14:12|0.03008702
06:14:13|0.03008702
06:14:14|0.03008702
06:14:15|0.03008702
06:14:16|0.03008702
06:14:17|0.03008702
06:14:18|0.03008702
06:14:18|0.03008702
06:14:19|0.03008702
06:14:21|0.03008702
06:14:22|0.03008702
06:14:24|0.03008702
06:14:25|0.03008702
06:14:26|0.03008702
06:14:27|0.03008702
06:14:28|0.03009386
06:14:29|0.03009386
06:14:31|0.03009386
06:14:31|0.03009386
06:14:32|0.03009386
06:14:33|0.03009386
06:14:34|0.03009386
06:14:35|0.03009386
06:14:36|0.03009386
06:14:37|0.03009386
06:14:38|0.03009386
06:14:39|0.03009386
06:14:40|0.03009386
06:14:41|0.03009386
06:14:42|0.03009386
06:14:43|0.03009386
06:14:45|0.03013461
06:14:45|0.03013461
06:14:46|0.03013461
06:14:47|0.03013461
06:14:48|0.03013461
06:14:49|0.03013461
06:14:50|0.03013461
06:14:51|0.03013461
06:14:52|0.03013461
06:14:53|0.03013461
06:14:55|0.03013461
06:14:56|0.03013461
06:14:57|0.03013461
06:14:58|0.03013461
06:14:59|0.03013461
06:15:00|0.03013461
06:15:01|0.03013461
06:15:02|0.03013461
06:15:03|0.03013461
06:15:04|0.03013461
06:15:06|0.03013461
06:15:08|0.03013461
06:15:08|0.03013461
06:15:09|0.03013461
06:15:10|0.03013461
06:15:11|0.03013461
06:15:12|0.03013461
06:15:13|0.03013461
06:15:15|0.03013461
06:15:16|0.03013461
06:15:18|0.03013461
06:15:18|0.03013461
06:15:19|0.03014846
06:15:20|0.03014846
06:15:21|0.03014846
06:15:22|0.03014846
06:15:23|0.03014846
06:15:25|0.0301316
06:15:25|0.0301316
06:15:27|0.0301316
06:15:28|0.0301316
06:15:29|0.0301316
06:15:30|0.0301316
06:15:31|0.0301316
06:15:31|0.0301316
06:15:33|0.0301316
06:15:34|0.0301316
06:15:35|0.0301316
06:15:37|0.03012398
06:15:37|0.03012398
06:15:39|0.03012398
06:15:40|0.03012398
06:15:41|0.0301316
06:15:42|0.03013162
06:15:43|0.03013162
06:15:45|0.03013162
06:15:46|0.03013162
06:15:46|0.0301316
06:15:47|0.0301316
06:15:49|0.0301316
06:15:50|0.0301316
06:15:51|0.0301316
06:15:51|0.0301316
06:15:52|0.0301316
06:15:54|0.0301316
06:15:54|0.03012107
06:15:56|0.03012107
06:15:56|0.03012107
06:15:58|0.03012107
06:15:59|0.03012107
06:16:00|0.03012107
06:16:01|0.03012107
06:16:02|0.03012107
06:16:03|0.03012107
06:16:04|0.03012107
06:16:05|0.03012107
06:16:06|0.03014573
06:16:07|0.03014875
06:16:08|0.03014875
06:16:09|0.03014875
06:16:10|0.03014875
06:16:11|0.03014875
06:16:12|0.03014875
06:16:13|0.03014875
06:16:14|0.03014875
06:16:15|0.03014875
06:16:16|0.03014875
06:16:17|0.03014875
06:16:18|0.03014875
06:16:19|0.03014875
06:16:20|0.03013794
06:16:21|0.03013794
06:16:22|0.03013794
06:16:23|0.0301459
06:16:25|0.0301459
06:16:26|0.0301459
06:16:27|0.0301459
06:16:29|0.0301459
06:16:30|0.0301459
06:16:31|0.0301459
06:16:31|0.0301459
06:16:33|0.0301459
06:16:34|0.0301459
06:16:35|0.0301459
06:16:35|0.0301459
06:16:36|0.0301459
06:16:37|0.0301459
06:16:39|0.0301459
06:16:40|0.0301459
06:16:40|0.0301459
06:16:42|0.03015219
06:16:43|0.03015219
06:16:44|0.03015219
06:16:45|0.03015219
06:16:46|0.03015219
06:16:47|0.03015219
06:16:48|0.03015219
06:16:49|0.03015219
06:16:51|0.03015219
06:16:51|0.03015219
06:16:52|0.03015219
06:16:53|0.03015219
06:16:55|0.03015219
06:16:56|0.03015219
06:16:57|0.03015219
06:16:58|0.03015219
06:16:59|0.03015219
06:17:00|0.03015219
06:17:00|0.03015219
06:17:02|0.03015219
06:17:03|0.03015219
06:17:03|0.03010422
06:17:05|0.03010422
06:17:06|0.03010422
06:17:07|0.03010422
06:17:08|0.03010422
06:17:09|0.03010422
06:17:10|0.03010422
06:17:12|0.03010422
06:17:12|0.03010422
06:17:13|0.03018
06:17:14|0.03018
06:17:15|0.03018
06:17:17|0.03018
06:17:17|0.03018
06:17:18|0.03018
06:17:19|0.03018
06:17:20|0.03018
06:17:21|0.03016716
06:17:23|0.03016716
06:17:24|0.03016716
06:17:25|0.03016716
06:17:27|0.03016716
06:17:28|0.03016716
06:17:28|0.03016716
06:17:30|0.03016716
06:17:31|0.03016716
06:17:32|0.03016716
06:17:33|0.03016716
06:17:34|0.03016716
06:17:35|0.03016716
06:17:36|0.03016716
06:17:37|0.03016716
06:17:38|0.03016716
06:17:40|0.03016716
06:17:41|0.03012254
06:17:41|0.03012254
06:17:43|0.03012254
06:17:45|0.03012254
06:17:45|0.03012254
06:17:46|0.03012254
06:17:47|0.03012254
06:17:48|0.03012254
06:17:50|0.03012254
06:17:50|0.03012254
06:17:51|0.03012254
06:17:52|0.03012254
06:17:54|0.03012254
06:17:55|0.03012254
06:17:56|0.03012254
06:17:56|0.03012254
06:17:58|0.03012254
06:17:59|0.03012254
06:18:00|0.03012254
06:18:01|0.03012254
06:18:03|0.03012254
06:18:03|0.03012254
06:18:04|0.03012254
06:18:05|0.03012254
06:18:06|0.03012254
06:18:07|0.03012254
06:18:08|0.03013294
06:18:09|0.03013294
06:18:11|0.03013294
06:18:12|0.03013294
06:18:13|0.03022982
06:18:14|0.03022982
06:18:15|0.03022982
06:18:16|0.03024227
06:18:17|0.03024227
06:18:17|0.03024227
06:18:20|0.03024227
06:18:20|0.03024227
06:18:22|0.03024227
06:18:22|0.03020512
06:18:23|0.03020512
06:18:24|0.03020512
06:18:26|0.03020512
06:18:27|0.03021526
06:18:29|0.03021526
06:18:29|0.03021526
06:18:30|0.03023391
06:18:31|0.03020595
06:18:32|0.03020595
06:18:34|0.03020595
06:18:35|0.03020595
06:18:36|0.03020595
06:18:38|0.03020595
06:18:38|0.03027342
06:18:40|0.0302277
06:18:40|0.0302277
06:18:41|0.0302277
06:18:43|0.0302277
06:18:44|0.0302277
06:18:44|0.03023776
06:18:45|0.03024901
06:18:46|0.03024901
06:18:47|0.03024901
06:18:48|0.03021597
06:18:49|0.03021597
06:18:51|0.0302389
06:18:51|0.0302389
06:18:52|0.0302389
06:18:54|0.0302389
06:18:54|0.0302389
06:18:56|0.0302389
06:18:56|0.03026341
06:18:57|0.03026341
06:18:58|0.03026341
06:19:00|0.03026341
06:19:00|0.03026341
06:19:02|0.03025975
06:19:02|0.03025975
06:19:04|0.030217
06:19:05|0.03021822
06:19:06|0.03021822
06:19:08|0.03021822
06:19:08|0.03021822
06:19:09|0.03021822
06:19:11|0.03023777
06:19:12|0.03022323
06:19:13|0.03022323
06:19:14|0.03022323
06:19:15|0.03023985
06:19:16|0.03021693
06:19:17|0.03021693
06:19:18|0.03021693
06:19:19|0.03021693
06:19:20|0.03021693
06:19:21|0.03021693
06:19:22|0.03021693
06:19:23|0.03021693
06:19:24|0.03021693
06:19:25|0.03025614
06:19:26|0.03022373
06:19:28|0.03023189
06:19:28|0.03023189
06:19:29|0.03023189
06:19:31|0.03023189
06:19:32|0.03023189
06:19:34|0.03025854
06:19:34|0.03026564
06:19:35|0.03026564
06:19:36|0.03026564
06:19:37|0.03021506
06:19:39|0.03021506
06:19:40|0.03021506
06:19:41|0.03025617
06:19:42|0.03025617
06:19:43|0.03025531
06:19:44|0.0302462
06:19:45|0.0302462
06:19:46|0.030218
06:19:47|0.03021171
06:19:49|0.03021171
06:19:50|0.03021171
06:19:51|0.03021171
06:19:52|0.03021171
06:19:53|0.03021171
06:19:54|0.03021171
06:19:55|0.03025111
06:19:56|0.03025111
06:19:57|0.0302136
06:19:58|0.0302136
06:19:59|0.0302136
06:20:00|0.03026036
06:20:01|0.03026036
06:20:02|0.03026036
06:20:04|0.03026036
06:20:04|0.03026036
06:20:05|0.03026036
06:20:07|0.03026036
06:20:08|0.03026036
06:20:09|0.03026036
06:20:10|0.03026036
06:20:11|0.03026036
06:20:12|0.03026036
06:20:13|0.03026036
06:20:14|0.03026036
06:20:15|0.03026036
06:20:16|0.03026036
06:20:17|0.03026036
06:20:18|0.03026036
06:20:19|0.03026036
06:20:21|0.03026036
06:20:21|0.03026036
06:20:22|0.03026036
06:20:24|0.03026036
06:20:24|0.03026036
06:20:25|0.03026036
06:20:27|0.03026036
06:20:28|0.03026036
06:20:29|0.03026036
06:20:31|0.03024669
06:20:31|0.03024669
06:20:33|0.03022365
06:20:33|0.03022529
06:20:35|0.03022529
06:20:36|0.03022529
06:20:37|0.03025
06:20:38|0.03025
06:20:38|0.03025
06:20:40|0.03025
06:20:40|0.03025
06:20:42|0.03022749
06:20:42|0.03022749
06:20:44|0.03022749
06:20:45|0.03022749
06:20:45|0.03022749
06:20:47|0.03022749
06:20:48|0.03022749
06:20:49|0.03022749
06:20:50|0.03022749
06:20:52|0.03022749
06:20:52|0.03022749
06:20:53|0.03022749
06:20:55|0.03022749
06:20:55|0.03022749
06:20:56|0.03022749
06:20:57|0.03022749
06:20:58|0.03022749
06:21:00|0.03022749
06:21:01|0.03027327
06:21:03|0.03027327
06:21:04|0.03023769
06:21:05|0.03023004
06:21:05|0.03023004
06:21:07|0.03020377
06:21:08|0.03020377
06:21:09|0.03022134
06:21:10|0.03022134
06:21:11|0.03022134
06:21:12|0.03022134
06:21:13|0.03024692
06:21:14|0.03022184
06:21:15|0.03022184
06:21:16|0.03023179
06:21:17|0.03023179
06:21:18|0.03023179
06:21:18|0.03023179
06:21:20|0.03023179
06:21:20|0.03023179
06:21:21|0.03023179
06:21:23|0.03023179
06:21:24|0.03023179
06:21:25|0.03023179
06:21:26|0.03023179
06:21:27|0.03023179
06:21:28|0.03023179
06:21:30|0.03023179
06:21:31|0.03023179
06:21:31|0.03023179
06:21:34|0.03023179
06:21:34|0.03023179
06:21:35|0.03023179
06:21:36|0.0302
06:21:38|0.03017242
06:21:39|0.0301875
06:21:40|0.0301875
06:21:41|0.0301875
06:21:42|0.0301875
06:21:44|0.0301875
06:21:45|0.0301875
06:21:46|0.0301875
06:21:46|0.0301875
06:21:47|0.03017582
06:21:49|0.03017582
06:21:49|0.03017582
06:21:51|0.03017582
06:21:52|0.03017582
06:21:53|0.03017582
06:21:54|0.03017582
06:21:55|0.03017582
06:21:55|0.03017582
06:21:57|0.03017582
06:21:58|0.03017582
06:21:59|0.03017582
06:22:00|0.03017582
06:22:01|0.03017582
06:22:01|0.03017582
06:22:03|0.03017582
06:22:04|0.03017582
06:22:05|0.03017582
06:22:06|0.03017582
06:22:07|0.03017582
06:22:07|0.03017582
06:22:08|0.03017582
06:22:09|0.03017582
06:22:11|0.03017582
06:22:12|0.03022184
06:22:12|0.03022184
06:22:14|0.03022184
06:22:15|0.03022184
06:22:16|0.03022184
06:22:18|0.03022184
06:22:18|0.03022184
06:22:19|0.03022184
06:22:20|0.03024074
06:22:21|0.03024074
06:22:22|0.03024074
06:22:24|0.03024074
06:22:25|0.03024074
06:22:25|0.03024074
06:22:26|0.03024074
06:22:27|0.03024074
06:22:28|0.03024074
06:22:30|0.03024074
06:22:32|0.03024074
06:22:33|0.03017472
06:22:34|0.0302001
06:22:35|0.0302001
06:22:35|0.0302001
06:22:36|0.0302001
06:22:38|0.03017665
06:22:39|0.03017665
06:22:40|0.03017665
06:22:41|0.03017665
06:22:42|0.03017665
06:22:44|0.03017665
06:22:44|0.03017665
06:22:45|0.03017665
06:22:47|0.03019043
06:22:48|0.03019043
06:22:49|0.03019043
06:22:50|0.03019043
06:22:51|0.03019043
06:22:52|0.03019043
06:22:53|0.03019043
06:22:54|0.03019043
06:22:55|0.03019043
06:22:56|0.03019043
06:22:57|0.03019043
06:22:58|0.03019043
06:22:59|0.03019043
06:23:00|0.03019043
06:23:01|0.03019043
06:23:02|0.03019043
06:23:03|0.03019043
06:23:04|0.03019043
06:23:06|0.03020299
06:23:07|0.03020299
06:23:08|0.03020299
06:23:10|0.03020299
06:23:10|0.03020299
06:23:11|0.03017582
06:23:13|0.03017582
06:23:14|0.03017582
06:23:15|0.03017582
06:23:17|0.03017582
06:23:18|0.03017582
06:23:19|0.03017582
06:23:20|0.03017582
06:23:20|0.03017582
06:23:21|0.03017582
06:23:22|0.03017582
06:23:23|0.03017582
06:23:25|0.03017582
06:23:25|0.03017582
06:23:26|0.03017582
06:23:28|0.03017582
06:23:29|0.03017582
06:23:29|0.03017582
06:23:31|0.03017241
06:23:32|0.03017241
06:23:33|0.03017241
06:23:34|0.03017241
06:23:35|0.03017241
06:23:36|0.03017241
06:23:37|0.03017241
06:23:38|0.03017241
06:23:39|0.03017241
06:23:40|0.03017241
06:23:41|0.03017241
06:23:42|0.03017241
06:23:44|0.03017241
06:23:44|0.03017241
06:23:45|0.03017241
06:23:46|0.03017241
06:23:47|0.03017241
06:23:49|0.03017241
06:23:50|0.03017241
06:23:51|0.03017241
06:23:52|0.03017241
06:23:53|0.03017241
06:23:54|0.03017241
06:23:55|0.03017241
06:23:56|0.03017241
06:23:57|0.03017241
06:23:59|0.03017241
06:23:59|0.03017241
06:24:00|0.03017241
06:24:01|0.03017241
06:24:02|0.03017241
06:24:04|0.03017241
06:24:05|0.03017241
06:24:07|0.03017241
06:24:07|0.03017241
06:24:08|0.03017241
06:24:09|0.03017241
06:24:10|0.03017241
06:24:11|0.03017241
06:24:12|0.03017241
06:24:13|0.03017241
06:24:14|0.03017241
06:24:15|0.03017241
06:24:17|0.03017241
06:24:19|0.03017241
06:24:20|0.03017241
06:24:21|0.03017241
06:24:22|0.03017241
06:24:23|0.03017241
06:24:24|0.03017241
06:24:26|0.03017241
06:24:26|0.03017241
06:24:27|0.03017241
06:24:28|0.03017241
06:24:29|0.03021171
06:24:30|0.03017267
06:24:31|0.03017267
06:24:33|0.03017267
06:24:34|0.03017267
06:24:34|0.03017267
06:24:36|0.03017267
06:24:37|0.03017267
06:24:39|0.03017267
06:24:40|0.03017267
06:24:40|0.03017267
06:24:42|0.03017267
06:24:43|0.03017267
06:24:43|0.03017267
06:24:45|0.03017267
06:24:46|0.03017267
06:24:47|0.03017267
06:24:48|0.03017267
06:24:48|0.03017267
06:24:51|0.03017267
06:24:53|0.03017267
06:24:53|0.03017267
06:24:54|0.03017267
06:24:55|0.03017267
06:24:56|0.03017267
06:24:57|0.03017267
06:24:58|0.03017267
06:24:59|0.03017267
06:25:00|0.03017267
06:25:01|0.03017267
06:25:02|0.03017267
06:25:03|0.03017267
06:25:04|0.03017267
06:25:05|0.03017241
06:25:07|0.03016992
06:25:08|0.03016992
06:25:09|0.03016992
06:25:09|0.03016992
06:25:11|0.03016992
06:25:12|0.03016992
06:25:13|0.03017267
06:25:14|0.03017267
06:25:15|0.03017267
06:25:15|0.03017267
06:25:16|0.03017267
06:25:18|0.03017267
06:25:18|0.03017267
06:25:19|0.03017267
06:25:21|0.03017267
06:25:22|0.03017267
06:25:24|0.03017267
06:25:25|0.03017267
06:25:26|0.03017267
06:25:27|0.03017267
06:25:28|0.03017267
06:25:29|0.03017267
06:25:30|0.03017267
06:25:31|0.03017267
06:25:32|0.03017267
06:25:33|0.03017267
06:25:34|0.03017267
06:25:35|0.03017267
06:25:36|0.03017267
06:25:37|0.03017267
06:25:38|0.03017267
06:25:40|0.03017267
06:25:40|0.03017267
06:25:42|0.03017267
06:25:43|0.03017267
06:25:43|0.03017267
06:25:45|0.03017267
06:25:46|0.03017267
06:25:47|0.03017267
06:25:48|0.03017267
06:25:48|0.03017267
06:25:50|0.03017267
06:25:50|0.03017267
06:25:52|0.03017267
06:25:52|0.03017267
06:25:53|0.03017267
06:25:54|0.03017267
06:25:55|0.03017267
06:25:57|0.03024161
06:25:58|0.03024161
06:25:58|0.03024161
06:25:59|0.03024161
06:26:00|0.03024161
06:26:02|0.03024161
06:26:03|0.03024161
06:26:04|0.03024161
06:26:05|0.03024161
06:26:06|0.03024161
06:26:07|0.03024161
06:26:08|0.03024161
06:26:09|0.03024161
06:26:10|0.03024033
06:26:11|0.03024033
06:26:12|0.03024033
06:26:13|0.03024033
06:26:14|0.03024033
06:26:15|0.03024033
06:26:16|0.03024033
06:26:17|0.03024033
06:26:18|0.03024033
06:26:19|0.03024033
06:26:21|0.03024033
06:26:22|0.03024033
06:26:22|0.03024033
06:26:24|0.03024033
06:26:24|0.03024033
06:26:26|0.03024033
06:26:26|0.03024033
06:26:27|0.03024033
06:26:29|0.03024033
06:26:30|0.03024033
06:26:30|0.03024033
06:26:31|0.03024033
06:26:32|0.03024033
06:26:34|0.03024033
06:26:34|0.03024033
06:26:36|0.03024033
06:26:37|0.03024033
06:26:38|0.03024033
06:26:39|0.03024033
06:26:40|0.03024033
06:26:41|0.03024033
06:26:42|0.03023772
06:26:43|0.03023772
06:26:45|0.03024251
06:26:46|0.03024251
06:26:47|0.03024251
06:26:48|0.03024251
06:26:49|0.03024251
06:26:49|0.03024251
06:26:51|0.03024251
06:26:52|0.03024251
06:26:53|0.03024251
06:26:54|0.03024251
06:26:54|0.03024251
06:26:56|0.03024251
06:26:57|0.03024251
06:26:58|0.03024251
06:26:59|0.03024251
06:27:01|0.03024251
06:27:01|0.03024251
06:27:02|0.03024251
06:27:03|0.03024251
06:27:04|0.03017275
06:27:05|0.03017275
06:27:06|0.03017275
06:27:07|0.03017275
06:27:08|0.03017275
06:27:09|0.03017275
06:27:10|0.03017275
06:27:11|0.03017275
06:27:12|0.03017275
06:27:13|0.03017275
06:27:14|0.03017275
06:27:15|0.03017275
06:27:16|0.03017275
06:27:17|0.03017275
06:27:18|0.03017275
06:27:19|0.03017275
06:27:20|0.03017275
06:27:21|0.03017275
06:27:23|0.03017275
06:27:23|0.03017275
06:27:25|0.03017268
06:27:26|0.03017268
06:27:26|0.03017268
06:27:28|0.03017268
06:27:29|0.03017268
06:27:30|0.03017268
06:27:31|0.03017268
06:27:32|0.03017268
06:27:33|0.03017268
06:27:34|0.03017268
06:27:36|0.03017267
06:27:36|0.03017267
06:27:38|0.03017267
06:27:39|0.03017267
06:27:40|0.03017267
06:27:41|0.03017267
06:27:42|0.03017267
06:27:43|0.03017267
06:27:44|0.03017267
06:27:45|0.03017267
06:27:46|0.03017267
06:27:48|0.03017267
06:27:49|0.03017267
06:27:50|0.03017267
06:27:51|0.03017267
06:27:52|0.03017267
06:27:53|0.03017267
06:27:54|0.03017267
06:27:56|0.03017267
06:27:56|0.03017267
06:27:57|0.03017267
06:27:59|0.03017267
06:28:00|0.03017267
06:28:01|0.03017267
06:28:02|0.03017267
06:28:02|0.03017267
06:28:04|0.03017267
06:28:05|0.03017267
06:28:06|0.03017267
06:28:08|0.03017267
06:28:09|0.03017267
06:28:09|0.03017267
06:28:12|0.03017267
06:28:12|0.03017267
06:28:13|0.03017267
06:28:14|0.03017267
06:28:15|0.03017267
06:28:16|0.03017267
06:28:17|0.03017267
06:28:18|0.03017267
06:28:19|0.03017267
06:28:20|0.03017267
06:28:21|0.03017262
06:28:22|0.03017262
06:28:23|0.03017262
06:28:24|0.03017262
06:28:25|0.03017262
06:28:26|0.03017262
06:28:27|0.03017262
06:28:28|0.03017262
06:28:29|0.03017262
06:28:30|0.03017262
06:28:31|0.03017262
06:28:32|0.03017267
06:28:33|0.03017267
06:28:34|0.03017267
06:28:36|0.03017267
06:28:36|0.03017267
06:28:37|0.03017267
06:28:38|0.03017267
06:28:40|0.03017267
06:28:40|0.03017267
06:28:42|0.03017267
06:28:44|0.03017267
06:28:45|0.03017267
06:28:47|0.03017267
06:28:47|0.03017267
06:28:49|0.03017267
06:28:50|0.03017267
06:28:50|0.03017267
06:28:52|0.03017267
06:28:53|0.03017267
06:28:53|0.03017267
06:28:54|0.03017262
06:28:56|0.03017262
06:28:57|0.03017262
06:28:58|0.03017262
06:28:58|0.03017262
06:29:00|0.03017262
06:29:01|0.03017262
06:29:01|0.03017262
06:29:04|0.03017262
06:29:04|0.03017262
06:29:05|0.03017262
06:29:06|0.03017262
06:29:07|0.03017262
06:29:08|0.03017262
06:29:09|0.03017262
06:29:10|0.03017262
06:29:11|0.03017262
06:29:12|0.03017262
06:29:13|0.03017262
06:29:14|0.03017262
06:29:15|0.03017262
06:29:16|0.03017262
06:29:17|0.03017262
06:29:18|0.03017262
06:29:19|0.03017262
06:29:20|0.03017262
06:29:21|0.03017262
06:29:22|0.03017262
06:29:24|0.03017262
06:29:24|0.03017262
06:29:25|0.03017262
06:29:27|0.03017262
06:29:28|0.03017262
06:29:29|0.03016601
06:29:30|0.03016601
06:29:30|0.03017255
06:29:33|0.03017255
06:29:33|0.03017255
06:29:34|0.03017255
06:29:35|0.03017255
06:29:37|0.03017255
06:29:37|0.03017255
06:29:39|0.03017255
06:29:41|0.03017255
06:29:41|0.03017255
06:29:42|0.03017262
06:29:43|0.03017267
06:29:44|0.03017267
06:29:45|0.03017267
06:29:46|0.03017267
06:29:47|0.03017267
06:29:49|0.03017087
06:29:50|0.03017087
06:29:51|0.03017087
06:29:52|0.03017087
06:29:53|0.03017087
06:29:55|0.03017087
06:29:56|0.03017087
06:29:57|0.03017087
06:29:58|0.03017087
06:29:59|0.03017087
06:30:00|0.03017087
06:30:01|0.03017087
06:30:02|0.03017087
06:30:04|0.03017087
06:30:04|0.03017087
06:30:05|0.03017087
06:30:06|0.03017087
06:30:07|0.03017087
06:30:09|0.03017087
06:30:10|0.03017087
06:30:12|0.03017087
06:30:12|0.03017087
06:30:13|0.03017087
06:30:14|0.03017087
06:30:15|0.03017087
06:30:16|0.03022077
06:30:17|0.03022077
06:30:18|0.03022077
06:30:19|0.03022077
06:30:20|0.03022077
06:30:21|0.03022077
06:30:22|0.03022077
06:30:23|0.03022077
06:30:24|0.03022077
06:30:25|0.03022077
06:30:26|0.03022077
06:30:27|0.03022077
06:30:28|0.03022077
06:30:29|0.03022077
06:30:30|0.03022077
06:30:31|0.03022077
06:30:32|0.03022077
06:30:34|0.03022077
06:30:35|0.03022077
06:30:36|0.03022077
06:30:37|0.03022077
06:30:39|0.03022077
06:30:39|0.03022077
06:30:42|0.03022077
06:30:42|0.03022077
06:30:43|0.03022077
06:30:45|0.03022077
06:30:46|0.03022077
06:30:47|0.03022077
06:30:48|0.03022077
06:30:49|0.03022077
06:30:50|0.03022077
06:30:52|0.03022077
06:30:52|0.03022077
06:30:53|0.03022077
06:30:54|0.03022077
06:30:55|0.03022077
06:30:56|0.03022077
06:30:57|0.03022077
06:30:58|0.03022077
06:30:59|0.03022077
06:31:00|0.03022077
06:31:02|0.03022077
06:31:03|0.03022077
06:31:04|0.03022077
06:31:05|0.03022077
06:31:07|0.03022077
06:31:07|0.03022681
06:31:09|0.03022681
06:31:10|0.03022681
06:31:11|0.03022681
06:31:12|0.03022681
06:31:13|0.03022681
06:31:14|0.03022681
06:31:15|0.03022681
06:31:16|0.03022681
06:31:17|0.03022681
06:31:18|0.03022681
06:31:19|0.03022681
06:31:21|0.03022681
06:31:22|0.03022681
06:31:23|0.03022681
06:31:24|0.03022681
06:31:25|0.03022681
06:31:26|0.03022681
06:31:27|0.03022681
06:31:29|0.03022681
06:31:30|0.03022681
06:31:30|0.03022681
06:31:32|0.03022681
06:31:32|0.03022681
06:31:34|0.03022681
06:31:34|0.03022681
06:31:36|0.03022681
06:31:36|0.03022681
06:31:38|0.03022681
06:31:40|0.03022681
06:31:40|0.03022681
06:31:42|0.03022681
06:31:44|0.03022681
06:31:44|0.03022681
06:31:45|0.03022681
06:31:46|0.03022681
06:31:47|0.03022
06:31:48|0.03022
06:31:49|0.03022
06:31:51|0.03022
06:31:51|0.03022
06:31:53|0.03022
06:31:54|0.03022
06:31:55|0.03022
06:31:56|0.03022
06:31:56|0.03022
06:31:58|0.03022
06:31:59|0.03022
06:32:00|0.03022
06:32:01|0.03022
06:32:02|0.03022
06:32:03|0.03022
06:32:04|0.03022
06:32:06|0.03022
06:32:07|0.03022
06:32:08|0.03022
06:32:09|0.030197
06:32:09|0.030197
06:32:11|0.030197
06:32:12|0.030197
06:32:13|0.030197
06:32:14|0.030197
06:32:14|0.030197
06:32:15|0.030197
06:32:17|0.030197
06:32:18|0.030197
06:32:18|0.030197
06:32:20|0.030197
06:32:21|0.030197
06:32:21|0.030197
06:32:23|0.030197
06:32:24|0.030197
06:32:24|0.030197
06:32:25|0.030197
06:32:26|0.03016601
06:32:28|0.03016601
06:32:29|0.03016601
06:32:29|0.03016601
06:32:31|0.03016601
06:32:31|0.03016601
06:32:33|0.03016601
06:32:34|0.03016601
06:32:34|0.03016601
06:32:36|0.0301662
06:32:37|0.0301662
06:32:38|0.03016614
06:32:39|0.03016614
06:32:39|0.03016614
06:32:42|0.03016614
06:32:42|0.030197
06:32:43|0.030197
06:32:44|0.030197
06:32:45|0.030197
06:32:46|0.030197
06:32:47|0.030197
06:32:48|0.030197
06:32:49|0.030197
06:32:50|0.030197
06:32:51|0.030197
06:32:52|0.030197
06:32:53|0.030197
06:32:54|0.030197
06:32:55|0.030197
06:32:56|0.030197
06:32:57|0.03013462
06:32:58|0.03013462
06:32:59|0.03013462
06:33:00|0.03013462
06:33:01|0.03013462
06:33:02|0.03013462
06:33:04|0.03013462
06:33:05|0.03013462
06:33:05|0.03013462
06:33:07|0.03013462
06:33:08|0.03013462
06:33:09|0.03013985
06:33:11|0.03013985
06:33:11|0.03013985
06:33:12|0.03013985
06:33:13|0.03013985
06:33:14|0.03013985
06:33:15|0.03013985
06:33:16|0.03013985
06:33:17|0.03013985
06:33:18|0.03013462
06:33:19|0.03013462
06:33:20|0.03013462
06:33:21|0.03013462
06:33:22|0.03013462
06:33:23|0.03013462
06:33:24|0.03013462
06:33:25|0.03015999
06:33:26|0.03015999
06:33:27|0.03015999
06:33:28|0.03013462
06:33:29|0.03013462
06:33:31|0.03013462
06:33:31|0.03013462
06:33:33|0.03013462
06:33:34|0.03013462
06:33:35|0.03013462
06:33:36|0.03013462
06:33:38|0.03013462
06:33:39|0.03013462
06:33:39|0.03013462
06:33:41|0.03013462
06:33:42|0.03013462
06:33:44|0.03013462
06:33:45|0.03013462
06:33:46|0.03013462
06:33:47|0.03013462
06:33:48|0.03013462
06:33:49|0.03013462
06:33:49|0.03013462
06:33:50|0.03013462
06:33:51|0.03013462
06:33:53|0.03011881
06:33:54|0.03011518
06:33:55|0.03011518
06:33:56|0.03011518
06:33:57|0.03011518
06:33:58|0.03011518
06:33:59|0.03011518
06:34:00|0.03010532
06:34:01|0.03010531
06:34:02|0.03010043
06:34:03|0.03010055
06:34:04|0.03010055
06:34:05|0.03010055
06:34:06|0.03010055
06:34:07|0.03010043
06:34:08|0.03010043
06:34:10|0.03010043
06:34:10|0.03010043
06:34:11|0.03010043
06:34:12|0.03010043
06:34:13|0.03010043
06:34:15|0.03010043
06:34:16|0.03010043
06:34:17|0.03010043
06:34:18|0.03010043
06:34:19|0.03010043
06:34:20|0.03010043
06:34:21|0.03008329
06:34:22|0.03008329
06:34:23|0.03008329
06:34:24|0.03008329
06:34:25|0.03008329
06:34:26|0.03008329
06:34:27|0.03008329
06:34:28|0.03008329
06:34:29|0.03008329
06:34:30|0.03008329
06:34:31|0.03008615
06:34:32|0.03008615
06:34:33|0.03008615
06:34:34|0.03008615
06:34:35|0.03008615
06:34:36|0.03008615
06:34:37|0.03008615
06:34:38|0.03008615
06:34:39|0.03008615
06:34:40|0.03008615
06:34:41|0.03008615
06:34:42|0.03008615
06:34:43|0.03008615
06:34:44|0.03008615
06:34:46|0.03008615
06:34:48|0.03008615
06:34:48|0.03008615
06:34:49|0.03008615
06:34:51|0.03008615
06:34:53|0.03008615
06:34:54|0.03008615
06:34:56|0.03008615
06:34:56|0.03008615
06:34:57|0.03008615
06:34:58|0.03008615
06:34:59|0.03008615
06:35:01|0.03008615
06:35:02|0.03008615
06:35:03|0.03008615
06:35:04|0.03008615
06:35:05|0.03011447
06:35:06|0.03011447
06:35:08|0.03011447
06:35:08|0.03011447
06:35:09|0.03011447
06:35:10|0.03011447
06:35:11|0.03011447
06:35:12|0.03011447
06:35:13|0.03011447
06:35:14|0.03011447
06:35:15|0.03011447
06:35:16|0.03011447
06:35:17|0.03011447
06:35:18|0.03011447
06:35:19|0.03011447
06:35:20|0.03011447
06:35:21|0.03011447
06:35:22|0.03011447
06:35:24|0.03009957
06:35:24|0.03009957
06:35:26|0.03009957
06:35:26|0.03009957
06:35:28|0.03009957
06:35:29|0.03009957
06:35:30|0.03009957
06:35:30|0.03009957
06:35:32|0.03009957
06:35:33|0.03009957
06:35:34|0.03009957
06:35:35|0.03009957
06:35:36|0.03009957
06:35:37|0.03009957
06:35:38|0.03009956
06:35:39|0.03009956
06:35:40|0.03009956
06:35:41|0.03009956
06:35:42|0.03009956
06:35:43|0.03009956
06:35:44|0.03009956
06:35:46|0.03009956
06:35:47|0.03009956
06:35:48|0.03009956
06:35:49|0.03009956
06:35:51|0.03009956
06:35:51|0.03009956
06:35:53|0.03009956
06:35:54|0.03009956
06:35:54|0.03009956
06:35:56|0.03009956
06:35:57|0.03009956
06:35:58|0.03009956
06:35:59|0.03009956
06:36:00|0.03009956
06:36:02|0.03008329
06:36:03|0.03008329
06:36:04|0.03008329
06:36:05|0.03008329
06:36:06|0.03008329
06:36:07|0.03008329
06:36:08|0.03008329
06:36:10|0.03008329
06:36:11|0.03008329
06:36:12|0.03008329
06:36:13|0.03008329
06:36:14|0.03008329
06:36:15|0.0301337
06:36:16|0.0301337
06:36:17|0.0301337
06:36:18|0.0301337
06:36:19|0.0301337
06:36:21|0.0301337
06:36:21|0.0301337
06:36:22|0.0301337
06:36:23|0.0301337
06:36:25|0.0301337
06:36:26|0.0301337
06:36:27|0.0301337
06:36:29|0.0301337
06:36:30|0.0301337
06:36:30|0.03008333
06:36:31|0.03012682
06:36:32|0.03012682
06:36:34|0.03012682
06:36:34|0.03012682
06:36:35|0.03012682
06:36:37|0.03012682
06:36:37|0.03012682
06:36:39|0.03012682
06:36:39|0.03012682
06:36:40|0.03012682
06:36:41|0.03012682
06:36:42|0.03012682
06:36:44|0.03012682
06:36:45|0.03012682
06:36:46|0.03012682
06:36:48|0.03012682
06:36:48|0.03012682
06:36:50|0.03012682
06:36:51|0.03012682
06:36:51|0.03012682
06:36:53|0.03012682
06:36:53|0.03012682
06:36:56|0.03012682
06:36:56|0.03012682
06:36:57|0.03012682
06:36:59|0.03012682
06:36:59|0.03012682
06:37:01|0.03012682
06:37:01|0.03012682
06:37:04|0.03012682
06:37:04|0.03012682
06:37:05|0.03012682
06:37:06|0.03012682
06:37:07|0.03012682
06:37:08|0.03012682
06:37:09|0.03012682
06:37:10|0.03012682
06:37:12|0.03012682
06:37:13|0.03012682
06:37:13|0.03012682
06:37:14|0.03012682
06:37:16|0.03012682
06:37:17|0.03012682
06:37:18|0.03012682
06:37:19|0.03012682
06:37:21|0.03012682
06:37:21|0.03012682
06:37:22|0.03012682
06:37:23|0.03012682
06:37:24|0.03012682
06:37:25|0.03012682
06:37:26|0.03012682
06:37:28|0.03012682
06:37:30|0.03012682
06:37:31|0.03012682
06:37:31|0.03012682
06:37:33|0.03012682
06:37:34|0.03012682
06:37:35|0.03012682
06:37:36|0.03012682
06:37:36|0.03012682
06:37:37|0.03012682
06:37:39|0.03012682
06:37:40|0.03012682
06:37:40|0.03012682
06:37:42|0.03012682
06:37:43|0.03012682
06:37:44|0.03012682
06:37:46|0.03008466
06:37:47|0.03008466
06:37:47|0.03008466
06:37:49|0.03008466
06:37:51|0.03008466
06:37:51|0.03008466
06:37:52|0.03008466
06:37:53|0.03008466
06:37:54|0.03008466
06:37:55|0.03008466
06:37:57|0.03008466
06:37:58|0.03008466
06:37:59|0.03008466
06:38:00|0.03012637
06:38:01|0.03008454
06:38:02|0.03008454
06:38:03|0.03008454
06:38:04|0.03008454
06:38:05|0.03008454
06:38:07|0.03009921
06:38:08|0.03009921
06:38:09|0.03009921
06:38:10|0.03009921
06:38:11|0.03008452
06:38:12|0.03008452
06:38:13|0.03008452
06:38:13|0.03008452
06:38:14|0.03008452
06:38:16|0.03008452
06:38:17|0.03008452
06:38:18|0.03008452
06:38:19|0.03008452
06:38:20|0.03008452
06:38:21|0.03008452
06:38:22|0.03008452
06:38:23|0.03008452
06:38:24|0.03008452
06:38:25|0.03008452
06:38:26|0.03008452
06:38:27|0.03008452
06:38:28|0.03008451
06:38:29|0.03008329
06:38:30|0.03008329
06:38:31|0.03008329
06:38:33|0.03008329
06:38:33|0.03008329
06:38:34|0.03008329
06:38:35|0.03008329
06:38:36|0.03008329
06:38:37|0.03008329
06:38:39|0.03008329
06:38:39|0.03008329
06:38:40|0.03008329
06:38:41|0.03008329
06:38:42|0.03008329
06:38:44|0.03008329
06:38:44|0.03008329
06:38:47|0.03008329
06:38:47|0.03008329
06:38:48|0.03008329
06:38:49|0.03008329
06:38:50|0.03008329
06:38:51|0.03008329
06:38:53|0.03008329
06:38:55|0.03008329
06:38:56|0.03008329
06:38:56|0.03008329
06:38:57|0.03007693
06:38:59|0.03007693
06:39:00|0.03007693
06:39:01|0.03007693
06:39:02|0.03007693
06:39:02|0.03007693
06:39:03|0.03007693
06:39:05|0.03007693
06:39:07|0.03007693
06:39:09|0.03007693
06:39:09|0.03007693
06:39:10|0.03007693
06:39:11|0.03007693
06:39:12|0.03007693
06:39:13|0.03007693
06:39:14|0.03007693
06:39:15|0.03007693
06:39:16|0.03007693
06:39:17|0.03007693
06:39:18|0.03007693
06:39:19|0.03007693
06:39:20|0.03007693
06:39:21|0.03007693
06:39:22|0.03007693
06:39:23|0.03007693
06:39:24|0.03007693
06:39:25|0.03007693
06:39:26|0.03007693
06:39:27|0.03008329
06:39:28|0.03012644
06:39:29|0.03012644
06:39:30|0.03012644
06:39:31|0.03012644
06:39:32|0.03012644
06:39:34|0.03012644
06:39:35|0.03012644
06:39:36|0.03012644
06:39:36|0.03012644
06:39:38|0.03012644
06:39:39|0.03012644
06:39:41|0.03012644
06:39:41|0.03012644
06:39:43|0.03012644
06:39:43|0.03012644
06:39:46|0.03012644
06:39:46|0.03012644
06:39:48|0.03012644
06:39:48|0.03012644
06:39:51|0.03012644
06:39:52|0.03012644
06:39:53|0.03012644
06:39:53|0.03012644
06:39:55|0.03010133
06:39:56|0.03010133
06:39:57|0.03010133
06:39:57|0.03010133
06:39:59|0.03010133
06:40:00|0.03010133
06:40:01|0.03010133
06:40:01|0.03010133
06:40:03|0.03010133
06:40:03|0.03010133
06:40:05|0.03010133
06:40:06|0.03010133
06:40:07|0.03010133
06:40:08|0.03010133
06:40:09|0.03007694
06:40:09|0.03007694
06:40:11|0.03007694
06:40:12|0.03007694
06:40:13|0.03007694
06:40:13|0.03007694
06:40:16|0.03007694
06:40:16|0.03007694
06:40:17|0.03007694
06:40:18|0.03007694
06:40:19|0.03007694
06:40:20|0.03007147
06:40:21|0.03007147
06:40:22|0.03007147
06:40:23|0.03007147
06:40:24|0.03007147
06:40:25|0.03007147
06:40:26|0.03007147
06:40:27|0.03007147
06:40:28|0.03007147
06:40:29|0.03007147
06:40:30|0.03007147
06:40:31|0.03007147
06:40:32|0.03007147
06:40:33|0.03007147
06:40:34|0.03007147
06:40:36|0.03007147
06:40:37|0.03007147
06:40:38|0.03007147
06:40:38|0.03007147
06:40:40|0.03007147
06:40:41|0.03007147
06:40:42|0.03007147
06:40:43|0.03007147
06:40:44|0.03007147
06:40:45|0.03007147
06:40:46|0.03007147
06:40:47|0.03007147
06:40:49|0.03007147
06:40:49|0.03007147
06:40:50|0.03007147
06:40:51|0.03007147
06:40:52|0.03007147
06:40:53|0.03007147
06:40:54|0.03007147
06:40:55|0.03007147
06:40:57|0.03007147
06:40:58|0.03007147
06:40:59|0.03007147
06:41:00|0.03007147
06:41:02|0.03007147
06:41:02|0.03007147
06:41:04|0.03007147
06:41:05|0.03007147
06:41:07|0.03007147
06:41:07|0.03007147
06:41:08|0.03007147
06:41:10|0.03007147
06:41:11|0.03007147
06:41:11|0.03007147
06:41:13|0.03007147
06:41:13|0.03007147
06:41:14|0.03007147
06:41:16|0.03007147
06:41:17|0.03007147
06:41:18|0.03007147
06:41:19|0.03007147
06:41:20|0.03007147
06:41:21|0.03007147
06:41:22|0.03007147
06:41:23|0.03007147
06:41:24|0.03007147
06:41:25|0.03007147
06:41:26|0.03007147
06:41:28|0.03007147
06:41:28|0.03007147
06:41:29|0.03007147
06:41:30|0.03007147
06:41:32|0.03007147
06:41:33|0.03007147
06:41:33|0.03007147
06:41:34|0.03007147
06:41:35|0.03007147
06:41:36|0.03007147
06:41:38|0.030067
06:41:39|0.03005841
06:41:39|0.03005841
06:41:41|0.03005841
06:41:42|0.03005841
06:41:43|0.03005841
06:41:44|0.03005841
06:41:45|0.03005841
06:41:46|0.03005841
06:41:47|0.03005841
06:41:49|0.03005841
06:41:50|0.03005841
06:41:51|0.03005841
06:41:53|0.03005841
06:41:53|0.03005841
06:41:54|0.03005841
06:41:55|0.03005841
06:41:56|0.03005841
06:41:58|0.03005841
06:41:59|0.03005841
06:42:00|0.03005841
06:42:00|0.03005841
06:42:02|0.03005841
06:42:03|0.03005841
06:42:04|0.03005841
06:42:05|0.03005841
06:42:06|0.03004972
06:42:08|0.03004501
06:42:09|0.03004501
06:42:10|0.03004972
06:42:11|0.03004972
06:42:12|0.03004972
06:42:13|0.03004972
06:42:15|0.03004972
06:42:15|0.03004972
06:42:17|0.03004972
06:42:17|0.03004972
06:42:18|0.03004972
06:42:19|0.03004972
06:42:20|0.03004972
06:42:21|0.03004972
06:42:23|0.03004972
06:42:23|0.03004972
06:42:24|0.03004972
06:42:25|0.03004972
06:42:26|0.03004972
06:42:28|0.03004972
06:42:28|0.03004972
06:42:30|0.03004972
06:42:31|0.03004972
06:42:32|0.03004972
06:42:33|0.03004972
06:42:34|0.03004972
06:42:35|0.030049
06:42:36|0.030049
06:42:37|0.030049
06:42:38|0.030049
06:42:39|0.030049
06:42:40|0.030049
06:42:41|0.030049
06:42:42|0.030049
06:42:43|0.030049
06:42:44|0.030049
06:42:45|0.030049
06:42:46|0.030049
06:42:47|0.030049
06:42:48|0.030049
06:42:49|0.030049
06:42:51|0.030049
06:42:52|0.030049
06:42:52|0.030049
06:42:54|0.030049
06:42:55|0.030049
06:42:56|0.030049
06:42:58|0.030049
06:42:59|0.030049
06:43:00|0.030049
06:43:01|0.030049
06:43:02|0.030049
06:43:02|0.030049
06:43:04|0.030049
06:43:06|0.030049
06:43:07|0.030049
06:43:09|0.03
06:43:09|0.03
06:43:10|0.03
06:43:12|0.03
06:43:13|0.03
06:43:14|0.03
06:43:14|0.03
06:43:15|0.03
06:43:17|0.03
06:43:18|0.03
06:43:19|0.03001111
06:43:20|0.03001111
06:43:21|0.03001111
06:43:22|0.03001111
06:43:23|0.03001111
06:43:23|0.03001111
06:43:25|0.03001111
06:43:25|0.03001111
06:43:27|0.03001111
06:43:28|0.03001111
06:43:30|0.03001111
06:43:30|0.03
06:43:31|0.03
06:43:32|0.03
06:43:34|0.03
06:43:35|0.03
06:43:36|0.03
06:43:37|0.03
06:43:38|0.03
06:43:39|0.03
06:43:40|0.03
06:43:41|0.03
06:43:42|0.03
06:43:43|0.03
06:43:44|0.03
06:43:45|0.03
06:43:46|0.03
06:43:47|0.03
06:43:48|0.03
06:43:49|0.03
06:43:50|0.03
06:43:51|0.03
06:43:52|0.03
06:43:54|0.03
06:43:54|0.03
06:43:55|0.03
06:43:56|0.03
06:43:58|0.03
06:43:59|0.03
06:44:00|0.03
06:44:01|0.03
06:44:02|0.03
06:44:04|0.03
06:44:05|0.03
06:44:07|0.03001111
06:44:08|0.03001111
06:44:09|0.03001111
06:44:10|0.03001111
06:44:11|0.03001111
06:44:12|0.03001111
06:44:12|0.03001111
06:44:14|0.03001111
06:44:14|0.03001111
06:44:15|0.03001111
06:44:16|0.03001111
06:44:18|0.03001111
06:44:18|0.03001111
06:44:19|0.03001111
06:44:21|0.03001111
06:44:22|0.03001111
06:44:23|0.03001111
06:44:24|0.02994931
06:44:24|0.0299324
06:44:26|0.02995485
06:44:27|0.02995485
06:44:27|0.02997496
06:44:28|0.02998546
06:44:29|0.02998546
06:44:30|0.02998546
06:44:31|0.02998546
06:44:32|0.02998546
06:44:33|0.02998546
06:44:34|0.03000426
06:44:36|0.03000426
06:44:37|0.03000426
06:44:38|0.03000426
06:44:38|0.03000426
06:44:39|0.02997496
06:44:41|0.02997496
06:44:42|0.02995488
06:44:43|0.02995488
06:44:44|0.02995488
06:44:45|0.02995488
06:44:46|0.02995488
06:44:47|0.02995488
06:44:48|0.02995488
06:44:49|0.02995488
06:44:50|0.02995488
06:44:52|0.02995488
06:44:54|0.02995488
06:44:55|0.02995488
06:44:55|0.02995488
06:44:56|0.02995488
06:44:58|0.02995488
06:44:59|0.02995488
06:45:01|0.02995488
06:45:01|0.02995488
06:45:02|0.02995488
06:45:03|0.02995488
06:45:05|0.02995488
06:45:06|0.02995488
06:45:06|0.02995461
06:45:09|0.02995461
06:45:09|0.02995461
06:45:10|0.02995461
06:45:11|0.02995461
06:45:12|0.02995461
06:45:13|0.02995461
06:45:14|0.02995461
06:45:15|0.02992306
06:45:16|0.02992306
06:45:18|0.02992304
06:45:19|0.02992304
06:45:20|0.02992304
06:45:21|0.02992304
06:45:22|0.02992304
06:45:23|0.02992304
06:45:24|0.02992304
06:45:25|0.02992304
06:45:26|0.02992304
06:45:26|0.02992304
06:45:27|0.02992304
06:45:28|0.02992304
06:45:30|0.02992304
06:45:31|0.02988272
06:45:32|0.02988272
06:45:33|0.02988272
06:45:34|0.02988269
06:45:35|0.02988269
06:45:36|0.02988269
06:45:37|0.02988272
06:45:38|0.02988272
06:45:39|0.02988272
06:45:40|0.02988272
06:45:41|0.02988272
06:45:43|0.02988272
06:45:43|0.02988272
06:45:44|0.02988272
06:45:45|0.02988272
06:45:47|0.02988274
06:45:47|0.02988274
06:45:48|0.02988274
06:45:50|0.02988274
06:45:50|0.02988274
06:45:51|0.02988274
06:45:53|0.02990577
06:45:54|0.02990577
06:45:56|0.02990577
06:45:56|0.02990577
06:45:58|0.02990577
06:46:00|0.0299031
06:46:01|0.029899
06:46:02|0.029899
06:46:03|0.029899
06:46:04|0.029899
06:46:05|0.029899
06:46:07|0.029899
06:46:08|0.0298971
06:46:08|0.0298937
06:46:10|0.02988274
06:46:11|0.02988274
06:46:12|0.02988274
06:46:13|0.02988274
06:46:14|0.0298917
06:46:15|0.02988778
06:46:16|0.02988274
06:46:17|0.02988274
06:46:18|0.02988274
06:46:19|0.02988274
06:46:20|0.02988274
06:46:21|0.02988274
06:46:22|0.02988274
06:46:23|0.02988
06:46:24|0.02988
06:46:25|0.02988
06:46:26|0.02988
06:46:27|0.02987628
06:46:29|0.02987615
06:46:30|0.02987615
06:46:31|0.02987615
06:46:32|0.02987615
06:46:33|0.02987615
06:46:34|0.02987615
06:46:35|0.02987615
06:46:36|0.02987615
06:46:37|0.02987615
06:46:38|0.02987615
06:46:39|0.02987615
06:46:40|0.02987615
06:46:41|0.02987615
06:46:42|0.029875
06:46:43|0.029875
06:46:45|0.029875
06:46:46|0.02986601
06:46:48|0.029866
06:46:48|0.029866
06:46:49|0.029866
06:46:50|0.029866
06:46:51|0.029866
06:46:52|0.029866
06:46:53|0.029866
06:46:54|0.02986601
06:46:55|0.02986601
06:46:56|0.02986601
06:46:57|0.02986601
06:46:58|0.02986601
06:46:59|0.02986601
06:47:00|0.02986601
06:47:01|0.02986601
06:47:02|0.02986601
06:47:04|0.02986601
06:47:06|0.02986601
06:47:06|0.02980001
06:47:07|0.02980001
06:47:08|0.02980001
06:47:09|0.02980001
06:47:10|0.02981492
06:47:11|0.02981492
06:47:12|0.02981492
06:47:14|0.02980383
06:47:15|0.02980383
06:47:16|0.02980383
06:47:18|0.02980383
06:47:18|0.02980383
06:47:20|0.02983
06:47:20|0.02983
06:47:21|0.02983
06:47:22|0.0298514
06:47:24|0.02983
06:47:24|0.02983
06:47:25|0.02982999
06:47:27|0.02982996
06:47:27|0.02982996
06:47:28|0.02982996
06:47:30|0.02982996
06:47:31|0.02982996
06:47:31|0.02982996
06:47:33|0.02982996
06:47:34|0.02982996
06:47:34|0.02982996
06:47:36|0.02982994
06:47:36|0.02982994
06:47:37|0.02982994
06:47:39|0.02982994
06:47:39|0.02982994
06:47:41|0.02982996
06:47:41|0.02982996
06:47:43|0.02982996
06:47:43|0.02981241
06:47:45|0.02981241
06:47:46|0.02981241
06:47:47|0.02981241
06:47:48|0.02982996
06:47:48|0.02982996
06:47:49|0.02980125
06:47:51|0.02980125
06:47:51|0.02980125
06:47:52|0.02980125
06:47:53|0.02980125
06:47:56|0.02980125
06:47:56|0.02980125
06:47:57|0.02980125
06:47:58|0.02980125
06:47:59|0.02980125
06:48:00|0.02980125
06:48:02|0.02980125
06:48:04|0.02980125
06:48:05|0.02980125
06:48:06|0.02980125
06:48:06|0.02980125
06:48:07|0.02980125
06:48:10|0.02980125
06:48:10|0.02980125
06:48:11|0.02980125
06:48:13|0.02980125
06:48:14|0.02980125
06:48:16|0.0298087
06:48:17|0.0298087
06:48:18|0.0298087
06:48:19|0.0298087
06:48:19|0.02980125
06:48:21|0.02980125
06:48:22|0.02980125
06:48:22|0.02980125
06:48:24|0.02980125
06:48:26|0.02980125
06:48:26|0.02980125
06:48:28|0.02980125
06:48:29|0.0298
06:48:30|0.0298
06:48:31|0.0298
06:48:32|0.02980006
06:48:34|0.02980006
06:48:35|0.02980006
06:48:36|0.02980006
06:48:37|0.02980006
06:48:38|0.02980006
06:48:39|0.02980006
06:48:40|0.02979998
06:48:41|0.02979998
06:48:42|0.02979998
06:48:43|0.0297994
06:48:44|0.0297994
06:48:45|0.0297994
06:48:46|0.0297994
06:48:47|0.0297994
06:48:48|0.0297994
06:48:49|0.02979894
06:48:50|0.0297983
06:48:51|0.0297983
06:48:52|0.0297983
06:48:53|0.0297983
06:48:54|0.0297983
06:48:55|0.0297983
06:48:56|0.0297983
06:48:57|0.0297983
06:48:59|0.0297983
06:49:00|0.0297983
06:49:02|0.0297983
06:49:03|0.0297983
06:49:05|0.0297978
06:49:05|0.02980006
06:49:07|0.02980006
06:49:08|0.02980006
06:49:10|0.02980006
06:49:10|0.0298
06:49:12|0.0298
06:49:12|0.0298
06:49:14|0.02980006
06:49:15|0.0298
06:49:15|0.02980006
06:49:16|0.02980006
06:49:18|0.0298
06:49:19|0.0298
06:49:20|0.02980006
06:49:21|0.02980006
06:49:23|0.02980006
06:49:23|0.02980006
06:49:24|0.02980006
06:49:25|0.02980006
06:49:26|0.02980006
06:49:27|0.02980006
06:49:28|0.0298
06:49:29|0.02980006
06:49:30|0.02980006
06:49:31|0.02980006
06:49:32|0.02980006
06:49:33|0.02980006
06:49:34|0.02980006
06:49:35|0.02980006
06:49:36|0.02980006
06:49:37|0.02980006
06:49:38|0.02980006
06:49:39|0.02980006
06:49:40|0.02980006
06:49:41|0.02980006
06:49:42|0.02980006
06:49:43|0.02980006
06:49:45|0.02980006
06:49:46|0.02980006
06:49:46|0.02980006
06:49:47|0.02980006
06:49:48|0.02980006
06:49:49|0.02980006
06:49:51|0.02980006
06:49:52|0.02980006
06:49:52|0.02980006
06:49:54|0.02980006
06:49:54|0.02980006
06:49:55|0.02980006
06:49:58|0.02980006
06:50:00|0.02980006
06:50:00|0.02980006
06:50:01|0.02980001
06:50:03|0.02980006
06:50:05|0.02980006
06:50:05|0.02980006
06:50:07|0.02980006
06:50:09|0.02980006
06:50:09|0.02980006
06:50:10|0.02980006
06:50:11|0.02980006
06:50:12|0.02980006
06:50:13|0.0298
06:50:14|0.0298
06:50:15|0.0298
06:50:16|0.0298
06:50:17|0.0298
06:50:18|0.0298
06:50:20|0.02980006
06:50:20|0.02980006
06:50:21|0.02980006
06:50:22|0.02980006
06:50:23|0.02980006
06:50:28|0.02980006
06:50:28|0.02980006
06:50:29|0.02980006
06:50:30|0.02980006
06:50:31|0.02980006
06:50:32|0.0298
06:50:33|0.0298
06:50:34|0.0298
06:50:35|0.0298
06:50:36|0.0298
06:50:38|0.0298
06:50:39|0.0298
06:50:40|0.0298
06:50:41|0.0298
06:50:41|0.02979
06:50:42|0.02979
06:50:43|0.02979
06:50:45|0.02979
06:50:46|0.02979
06:50:47|0.02979
06:50:48|0.02979
06:50:48|0.0297994
06:50:49|0.0297994
06:50:51|0.0297994
06:50:51|0.0297994
06:50:53|0.0297994
06:50:53|0.0297994
06:50:55|0.0297994
06:50:56|0.0297994
06:50:56|0.0297994
06:50:59|0.0297994
06:51:00|0.0297994
06:51:01|0.0297994
06:51:02|0.0297994
06:51:04|0.0297994
06:51:04|0.0297994
06:51:06|0.0297994
06:51:08|0.0297994
06:51:08|0.0297994
06:51:10|0.0297994
06:51:11|0.0297994
06:51:12|0.0297994
06:51:13|0.0297994
06:51:14|0.0297994
06:51:15|0.0297994
06:51:16|0.02978205
06:51:17|0.02978205
06:51:18|0.02978779
06:51:19|0.02978779
06:51:20|0.02978779
06:51:21|0.02978779
06:51:22|0.02979995
06:51:23|0.02979995
06:51:24|0.02979995
06:51:25|0.02979995
06:51:26|0.02979995
06:51:27|0.02979995
06:51:28|0.02979995
06:51:29|0.02979995
06:51:30|0.02979995
06:51:31|0.02979995
06:51:32|0.02979995
06:51:33|0.02979995
06:51:34|0.02979995
06:51:35|0.02979995
06:51:36|0.02979995
06:51:37|0.02979995
06:51:38|0.02979995
06:51:39|0.02979995
06:51:40|0.02979995
06:51:41|0.02979995
06:51:42|0.02979995
06:51:43|0.02979995
06:51:44|0.02977001
06:51:45|0.02977001
06:51:46|0.02977001
06:51:47|0.02977001
06:51:48|0.02977001
06:51:49|0.02977001
06:51:50|0.02977
06:51:51|0.02979993
06:51:52|0.02979993
06:51:53|0.02979993
06:51:54|0.02979993
06:51:56|0.02979993
06:51:57|0.02977
06:51:57|0.0297999
06:51:59|0.0297999
06:52:00|0.0297999
06:52:02|0.0297999
06:52:03|0.0297999
06:52:05|0.0297999
06:52:06|0.0297999
06:52:06|0.0297999
06:52:08|0.0297999
06:52:08|0.0297999
06:52:10|0.0297999
06:52:11|0.0297999
06:52:11|0.0297999
06:52:13|0.0297999
06:52:14|0.0297999
06:52:15|0.0297999
06:52:16|0.0297999
06:52:17|0.0297999
06:52:17|0.0297999
06:52:18|0.02979974
06:52:20|0.02979974
06:52:21|0.02979974
06:52:22|0.02979974
06:52:23|0.02979974
06:52:24|0.02979974
06:52:24|0.02979974
06:52:26|0.02979974
06:52:27|0.02979974
06:52:28|0.02979974
06:52:29|0.02979974
06:52:30|0.02979974
06:52:31|0.02979974
06:52:32|0.02979974
06:52:33|0.02979974
06:52:34|0.02979999
06:52:35|0.02979999
06:52:36|0.02979999
06:52:37|0.02979999
06:52:38|0.02979999
06:52:39|0.02979999
06:52:40|0.02979999
06:52:41|0.02977001
06:52:42|0.02977001
06:52:43|0.02977001
06:52:44|0.02977001
06:52:45|0.02977001
06:52:47|0.02977001
06:52:48|0.02977001
06:52:49|0.02977001
06:52:50|0.02977001
06:52:51|0.02977001
06:52:52|0.02977001
06:52:53|0.02977001
06:52:54|0.02977001
06:52:55|0.02977004
06:52:56|0.02977004
06:52:57|0.02977004
06:52:59|0.02977004
06:53:00|0.02977004
06:53:01|0.02977004
06:53:02|0.02977004
06:53:04|0.02977004
06:53:04|0.02977004
06:53:06|0.02977001
06:53:07|0.02977001
06:53:08|0.02977001
06:53:10|0.02977001
06:53:10|0.02977001
06:53:12|0.02977001
06:53:13|0.02977001
06:53:14|0.02977001
06:53:15|0.02977001
06:53:16|0.02977001
06:53:17|0.02977001
06:53:18|0.02977001
06:53:19|0.02977001
06:53:20|0.02977001
06:53:21|0.02977001
06:53:22|0.02977004
06:53:23|0.02977004
06:53:24|0.02977004
06:53:25|0.02977004
06:53:26|0.02977004
06:53:27|0.02977004
06:53:28|0.02978859
06:53:29|0.02978859
06:53:30|0.02978859
06:53:31|0.02978859
06:53:32|0.02978859
06:53:33|0.02978859
06:53:34|0.02978859
06:53:35|0.02978859
06:53:36|0.02978859
06:53:37|0.02978859
06:53:38|0.02978859
06:53:39|0.02978859
06:53:40|0.02978859
06:53:41|0.02978859
06:53:42|0.02978859
06:53:43|0.02978859
06:53:44|0.02978859
06:53:45|0.02978859
06:53:46|0.02978859
06:53:47|0.02978859
06:53:48|0.02978859
06:53:49|0.02978859
06:53:50|0.02978859
06:53:51|0.02978859
06:53:52|0.02978859
06:53:53|0.02978859
06:53:54|0.02978859
06:53:55|0.02978859
06:53:56|0.02978859
06:53:57|0.02978858
06:53:58|0.02978858
06:53:59|0.02978858
06:54:00|0.02978858
06:54:02|0.02978858
06:54:03|0.02978858
06:54:03|0.02978858
06:54:06|0.02978858
06:54:07|0.02978858
06:54:07|0.02979994
06:54:08|0.02979994
06:54:09|0.02979994
06:54:10|0.02978858
06:54:12|0.02978858
06:54:13|0.02978858
06:54:14|0.02978858
06:54:15|0.02978858
06:54:17|0.02980006
06:54:17|0.02980006
06:54:19|0.02980006
06:54:19|0.02980006
06:54:21|0.02980006
06:54:21|0.02980006
06:54:23|0.02980006
06:54:24|0.02980006
06:54:24|0.02980006
06:54:25|0.02979977
06:54:26|0.02979977
06:54:27|0.02979977
06:54:29|0.02979977
06:54:30|0.02979977
06:54:31|0.02979977
06:54:32|0.02979977
06:54:33|0.02979977
06:54:34|0.02979977
06:54:35|0.02979977
06:54:36|0.02979977
06:54:37|0.02979977
06:54:38|0.02979977
06:54:39|0.02979977
06:54:40|0.02979977
06:54:41|0.02979977
06:54:42|0.02979977
06:54:43|0.02979977
06:54:44|0.02979977
06:54:45|0.02979977
06:54:46|0.02979977
06:54:47|0.02979977
06:54:48|0.02979977
06:54:49|0.02979977
06:54:50|0.02979977
06:54:51|0.02979977
06:54:52|0.02980005
06:54:53|0.02980005
06:54:54|0.02980005
06:54:55|0.02980005
06:54:56|0.02980005
06:54:57|0.02980005
06:54:58|0.02980005
06:54:59|0.02980005
06:55:00|0.02980005
06:55:02|0.02980005
06:55:02|0.02980005
06:55:04|0.02980005
06:55:06|0.02980005
06:55:06|0.02980005
06:55:10|0.02980005
06:55:11|0.02980005
06:55:12|0.02980006
06:55:13|0.02980006
06:55:14|0.02980006
06:55:15|0.02980006
06:55:16|0.02980006
06:55:17|0.02980006
06:55:19|0.02980006
06:55:19|0.02980006
06:55:20|0.02980006
06:55:22|0.02980006
06:55:22|0.02980006
06:55:23|0.02980006
06:55:24|0.02980006
06:55:25|0.02980006
06:55:26|0.02980006
06:55:27|0.02980006
06:55:29|0.02980006
06:55:30|0.02980006
06:55:31|0.02980006
06:55:32|0.02980006
06:55:33|0.02980006
06:55:34|0.02980006
06:55:35|0.02980006
06:55:36|0.02980006
06:55:37|0.02980006
06:55:39|0.02980006
06:55:39|0.02980006
06:55:40|0.02980006
06:55:42|0.02980006
06:55:42|0.02980006
06:55:44|0.02980006
06:55:45|0.02980006
06:55:45|0.02980006
06:55:46|0.02980005
06:55:48|0.02980006
06:55:48|0.02980006
06:55:50|0.02980006
06:55:51|0.02980006
06:55:52|0.02980006
06:55:53|0.02980006
06:55:54|0.02980006
06:55:54|0.02980006
06:55:55|0.02980006
06:55:56|0.02980006
06:55:58|0.02980006
06:55:59|0.02980006
06:56:00|0.02980006
06:56:00|0.02980006
06:56:01|0.02980006
06:56:04|0.02980006
06:56:05|0.02980006
06:56:06|0.02980006
06:56:07|0.02980006
06:56:09|0.0298126
06:56:09|0.0298126
06:56:11|0.0298126
06:56:13|0.02981789
06:56:13|0.02981789
06:56:15|0.02980005
06:56:15|0.02980005
06:56:17|0.02980005
06:56:17|0.02980005
06:56:19|0.02980005
06:56:20|0.02980005
06:56:21|0.02980005
06:56:22|0.02980005
06:56:23|0.02980005
06:56:24|0.02980005
06:56:25|0.02980005
06:56:26|0.02980005
06:56:27|0.02980005
06:56:28|0.02980005
06:56:29|0.02980005
06:56:30|0.02980005
06:56:32|0.02980005
06:56:33|0.02980005
06:56:34|0.02980005
06:56:34|0.02980005
06:56:35|0.02980005
06:56:36|0.02980005
06:56:37|0.02980005
06:56:39|0.02983345
06:56:40|0.02983345
06:56:41|0.02983345
06:56:41|0.02983345
06:56:43|0.02983345
06:56:43|0.02984579
06:56:44|0.02984579
06:56:46|0.02984579
06:56:46|0.02984579
06:56:48|0.02984579
06:56:49|0.02984579
06:56:49|0.02984579
06:56:50|0.02984579
06:56:51|0.02984579
06:56:53|0.02984579
06:56:54|0.02984579
06:56:55|0.02984579
06:56:56|0.02984579
06:56:57|0.02984579
06:56:58|0.02984579
06:56:59|0.02984579
06:56:59|0.02984579
06:57:00|0.02984579
06:57:02|0.02984579
06:57:03|0.02984579
06:57:04|0.02984579
06:57:05|0.02984579
06:57:06|0.02984579
06:57:08|0.02984579
06:57:09|0.02984579
06:57:10|0.02984579
06:57:11|0.02984579
06:57:12|0.02984579
06:57:13|0.02984579
06:57:14|0.02984579
06:57:15|0.02984579
06:57:16|0.02984579
06:57:17|0.02984579
06:57:18|0.02984579
06:57:19|0.02984579
06:57:20|0.02993064
06:57:21|0.02992307
06:57:22|0.02987616
06:57:24|0.02988521
06:57:24|0.02988521
06:57:26|0.02988521
06:57:28|0.02991323
06:57:28|0.02991323
06:57:29|0.02991323
06:57:30|0.02991323
06:57:31|0.02991323
06:57:32|0.02991323
06:57:33|0.03
06:57:34|0.02994336
06:57:35|0.02994336
06:57:36|0.02994336
06:57:37|0.02994008
06:57:38|0.02997076
06:57:39|0.02997076
06:57:40|0.02997076
06:57:41|0.02997076
06:57:42|0.02999998
06:57:43|0.02999998
06:57:44|0.02999998
06:57:46|0.02999998
06:57:46|0.02999998
06:57:47|0.02999998
06:57:48|0.02999998
06:57:49|0.02999998
06:57:50|0.02999998
06:57:51|0.02999998
06:57:52|0.02999998
06:57:53|0.02999998
06:57:54|0.02999998
06:57:55|0.02999998
06:57:56|0.0299921
06:57:57|0.0299921
06:57:58|0.0299921
06:57:59|0.0299921
06:58:00|0.0299921
06:58:01|0.0299921
06:58:02|0.0299921
06:58:03|0.02996547
06:58:04|0.02996547
06:58:05|0.02996547
06:58:06|0.02995097
06:58:08|0.02995097
06:58:09|0.02995097
06:58:09|0.03
06:58:12|0.03
06:58:12|0.03
06:58:14|0.03
06:58:14|0.03
06:58:15|0.03
06:58:16|0.03
06:58:17|0.02998412
06:58:19|0.02998412
06:58:20|0.02998412
06:58:21|0.02998412
06:58:22|0.02998412
06:58:23|0.02998412
06:58:24|0.02998412
06:58:25|0.02998412
06:58:26|0.02998412
06:58:27|0.02998412
06:58:28|0.02998412
06:58:29|0.02998412
06:58:30|0.02998412
06:58:32|0.02998366
06:58:33|0.03
06:58:34|0.03
06:58:34|0.03
06:58:36|0.02999471
06:58:36|0.02999471
06:58:37|0.02999471
06:58:39|0.02999471
06:58:39|0.0299753
06:58:40|0.0299672
06:58:42|0.0299672
06:58:43|0.0299672
06:58:44|0.0299672
06:58:45|0.0299672
06:58:46|0.0299672
06:58:47|0.0299672
06:58:48|0.0299672
06:58:49|0.0299672
06:58:50|0.0299672
06:58:51|0.0299672
06:58:52|0.0299672
06:58:53|0.0299672
06:58:54|0.0299672
06:58:55|0.0299672
06:58:56|0.0299672
06:58:57|0.0299672
06:58:58|0.0299672
06:58:59|0.0299672
06:59:00|0.0299672
06:59:01|0.0299672
06:59:02|0.0299672
06:59:03|0.0299672
06:59:04|0.0299672
06:59:05|0.0299672
06:59:06|0.0299672
06:59:07|0.0299672
06:59:08|0.0299672
06:59:09|0.0299672
06:59:10|0.0299672
06:59:11|0.0299672
06:59:12|0.0299672
06:59:13|0.0299672
06:59:14|0.02997026
06:59:15|0.02997026
06:59:16|0.02997026
06:59:17|0.02997026
06:59:18|0.02997026
06:59:19|0.02996547
06:59:20|0.02996547
06:59:21|0.02996547
06:59:22|0.02996547
06:59:23|0.02996547
06:59:25|0.02996547
06:59:26|0.02996547
06:59:27|0.02996547
06:59:28|0.02996547
06:59:28|0.02996547
06:59:30|0.02996547
06:59:30|0.02996547
06:59:31|0.02996547
06:59:32|0.02996547
06:59:33|0.02996548
06:59:34|0.02996548
06:59:35|0.0299672
06:59:37|0.0299672
06:59:38|0.0299672
06:59:39|0.0299672
06:59:39|0.0299672
06:59:40|0.0299672
06:59:42|0.0299672
06:59:42|0.0299672
06:59:44|0.0299672
06:59:44|0.0299672
06:59:45|0.0299672
06:59:46|0.02996548
06:59:47|0.02996548
06:59:49|0.02996548
06:59:49|0.02996548
06:59:50|0.02996548
06:59:51|0.02996548
06:59:53|0.02996548
06:59:54|0.02996548
06:59:54|0.02996548
06:59:56|0.02996548
06:59:57|0.02996548
06:59:59|0.02996548
06:59:59|0.02996548
07:00:00|0.02996548
07:00:02|0.02996548
07:00:03|0.02996548
07:00:04|0.02996548
07:00:05|0.02996548
07:00:06|0.02996548
07:00:08|0.02996548
07:00:09|0.02996548
07:00:10|0.02996548
07:00:11|0.02996548
07:00:12|0.02996548
07:00:14|0.0299672
07:00:15|0.0299672
07:00:16|0.0299672
07:00:16|0.0299672
07:00:18|0.0299672
07:00:19|0.0299672
07:00:20|0.0299672
07:00:20|0.0299672
07:00:22|0.0299672
07:00:22|0.0299672
07:00:23|0.0299672
07:00:25|0.0299672
07:00:26|0.0299672
07:00:26|0.0299672
07:00:27|0.0299672
07:00:28|0.0299672
07:00:30|0.0299672
07:00:31|0.0299672
07:00:32|0.0299672
07:00:33|0.0299672
07:00:34|0.0299672
07:00:35|0.0299672
07:00:35|0.0299672
07:00:36|0.0299672
07:00:37|0.0299672
07:00:38|0.0299672
07:00:40|0.0299672
07:00:40|0.0299672
07:00:41|0.0299672
07:00:43|0.0299672
07:00:44|0.0299672
07:00:45|0.0299672
07:00:46|0.0299672
07:00:47|0.0299672
07:00:48|0.0299672
07:00:48|0.0299672
07:00:50|0.0299672
07:00:50|0.0299672
07:00:52|0.0299672
07:00:53|0.0299672
07:00:54|0.0299672
07:00:55|0.0299672
07:00:56|0.0299672
07:00:57|0.0299672
07:00:58|0.0299672
07:00:59|0.0299672
07:01:00|0.0299672
07:01:01|0.0299672
07:01:02|0.0299672
07:01:03|0.0299672
07:01:04|0.0299672
07:01:05|0.0299672
07:01:06|0.0299672
07:01:07|0.0299672
07:01:09|0.0299672
07:01:10|0.0299672
07:01:11|0.0299672
07:01:12|0.0299672
07:01:13|0.0299672
07:01:14|0.0299672
07:01:15|0.0299672
07:01:17|0.0299672
07:01:18|0.0299672
07:01:19|0.0299672
07:01:20|0.0299672
07:01:21|0.0299672
07:01:22|0.0299672
07:01:24|0.02997659
07:01:24|0.02997659
07:01:25|0.02997659
07:01:26|0.02997659
07:01:27|0.02997659
07:01:28|0.02997659
07:01:29|0.02997659
07:01:30|0.02997659
07:01:31|0.02997659
07:01:32|0.02997659
07:01:33|0.02997659
07:01:34|0.02997659
07:01:35|0.02997659
07:01:36|0.02997659
07:01:37|0.02997659
07:01:38|0.02997659
07:01:39|0.02997659
07:01:40|0.02997744
07:01:41|0.02997744
07:01:42|0.02997744
07:01:43|0.02997744
07:01:44|0.02997744
07:01:45|0.02997744
07:01:46|0.02999997
07:01:47|0.02999997
07:01:48|0.02999997
07:01:49|0.02999997
07:01:50|0.02999997
07:01:51|0.02999997
07:01:52|0.02999997
07:01:54|0.02999997
07:01:54|0.02999997
07:01:55|0.02999997
07:01:56|0.02999998
07:01:57|0.02999998
07:01:59|0.02999998
07:01:59|0.02999998
07:02:01|0.02999998
07:02:03|0.02999998
07:02:03|0.02999998
07:02:05|0.02999998
07:02:05|0.02999999
07:02:06|0.02999999
07:02:07|0.02999999
07:02:09|0.02999999
07:02:10|0.02999999
07:02:11|0.02999999
07:02:12|0.02999999
07:02:13|0.02999999
07:02:14|0.02999999
07:02:15|0.02999999
07:02:16|0.02999999
07:02:17|0.02999999
07:02:19|0.02999999
07:02:20|0.02999999
07:02:22|0.02999999
07:02:23|0.02999999
07:02:24|0.02999999
07:02:25|0.02999999
07:02:27|0.02999999
07:02:27|0.02999999
07:02:29|0.02999999
07:02:30|0.02999999
07:02:31|0.02999999
07:02:32|0.02999999
07:02:33|0.02999999
07:02:34|0.02999999
07:02:35|0.02999999
07:02:36|0.02999999
07:02:37|0.02999999
07:02:38|0.02999999
07:02:39|0.02999999
07:02:40|0.03
07:02:41|0.03
07:02:42|0.03
07:02:43|0.03
07:02:44|0.03
07:02:45|0.03
07:02:46|0.03
07:02:47|0.03
07:02:48|0.03
07:02:49|0.03
07:02:50|0.02999998
07:02:51|0.02998957
07:02:52|0.02998957
07:02:53|0.02998957
07:02:54|0.0299672
07:02:55|0.02996547
07:02:56|0.02996547
07:02:57|0.02996547
07:02:58|0.029977
07:02:59|0.029977
07:03:00|0.029977
07:03:01|0.029977
07:03:03|0.029977
07:03:03|0.029977
07:03:04|0.029977
07:03:06|0.029977
07:03:06|0.029977
07:03:08|0.029977
07:03:10|0.029977
07:03:11|0.029977
07:03:12|0.029977
07:03:14|0.029977
07:03:15|0.029977
07:03:16|0.029977
07:03:17|0.029977
07:03:18|0.029977
07:03:20|0.029977
07:03:20|0.029977
07:03:22|0.029977
07:03:22|0.029977
07:03:24|0.029977
07:03:24|0.02997702
07:03:26|0.02997
07:03:26|0.02997
07:03:28|0.02997
07:03:29|0.02997
07:03:30|0.02997
07:03:31|0.02997
07:03:32|0.02996
07:03:33|0.02996
07:03:34|0.02996
07:03:35|0.02996
07:03:36|0.02996
07:03:37|0.02996
07:03:38|0.02996
07:03:39|0.02996
07:03:40|0.02996
07:03:41|0.02996
07:03:42|0.02996
07:03:43|0.02996
07:03:44|0.02996719
07:03:45|0.02996719
07:03:46|0.02995
07:03:47|0.02995
07:03:48|0.02995
07:03:50|0.02994491
07:03:50|0.02994491
07:03:51|0.02995
07:03:52|0.02995
07:03:53|0.02995
07:03:54|0.02995
07:03:56|0.02995
07:03:56|0.02995
07:03:57|0.02995
07:03:59|0.02995
07:04:00|0.02994
07:04:01|0.02994
07:04:01|0.02994
07:04:04|0.02994
07:04:04|0.02993751
07:04:05|0.02993751
07:04:06|0.02993751
07:04:07|0.02993751
07:04:08|0.02993751
07:04:09|0.02993751
07:04:10|0.02993751
07:04:11|0.02993751
07:04:12|0.02993751
07:04:13|0.02993751
07:04:15|0.02993751
07:04:16|0.02993751
07:04:17|0.02993751
07:04:17|0.02993751
07:04:19|0.02993751
07:04:20|0.02993751
07:04:20|0.02993751
07:04:22|0.02993751
07:04:23|0.02993751
07:04:24|0.02993751
07:04:25|0.02993751
07:04:27|0.02993751
07:04:28|0.02993751
07:04:28|0.02993751
07:04:29|0.02993751
07:04:31|0.02993751
07:04:31|0.02993751
07:04:33|0.02993751
07:04:33|0.02993751
07:04:34|0.02993313
07:04:35|0.02993313
07:04:37|0.02993313
07:04:38|0.02993313
07:04:39|0.02993313
07:04:40|0.02993313
07:04:41|0.02993313
07:04:42|0.02993313
07:04:43|0.0299499
07:04:44|0.0299499
07:04:45|0.0299499
07:04:46|0.02993751
07:04:47|0.02993751
07:04:48|0.02993751
07:04:49|0.02993751
07:04:50|0.02993751
07:04:51|0.02993751
07:04:52|0.02993751
07:04:53|0.02993751
07:04:54|0.02995
07:04:55|0.02994999
07:04:57|0.02994999
07:04:57|0.02994999
07:04:58|0.02994999
07:04:59|0.02994999
07:05:01|0.02994999
07:05:02|0.02994999
07:05:03|0.02994999
07:05:04|0.02994999
07:05:05|0.02994999
07:05:06|0.02994999
07:05:08|0.02994999
07:05:09|0.02994999
07:05:09|0.02994999
07:05:10|0.02993816
07:05:12|0.02993816
07:05:14|0.02993816
07:05:15|0.02993816
07:05:17|0.02993816
07:05:17|0.02993816
07:05:19|0.02993816
07:05:20|0.02993816
07:05:20|0.02993816
07:05:22|0.02993816
07:05:23|0.02993816
07:05:24|0.02993816
07:05:25|0.02993816
07:05:27|0.02993816
07:05:28|0.02993816
07:05:29|0.02993816
07:05:29|0.02993816
07:05:31|0.02993001
07:05:31|0.02993001
07:05:33|0.02993001
07:05:34|0.02993001
07:05:35|0.02993001
07:05:37|0.02993001
07:05:37|0.02993001
07:05:39|0.02993001
07:05:40|0.02993108
07:05:40|0.02993108
07:05:42|0.02993108
07:05:42|0.02993108
07:05:44|0.02993108
07:05:44|0.02994999
07:05:45|0.02994999
07:05:46|0.02994999
07:05:48|0.02994999
07:05:49|0.02994999
07:05:50|0.02994999
07:05:52|0.02994999
07:05:52|0.02994999
07:05:53|0.02994999
07:05:55|0.02994999
07:05:55|0.02994999
07:05:57|0.02994999
07:05:58|0.02994999
07:05:59|0.02994999
07:06:00|0.02994999
07:06:01|0.02994999
07:06:02|0.02994999
07:06:03|0.02994999
07:06:04|0.02994999
07:06:05|0.02994999
07:06:06|0.02994999
07:06:08|0.02994999
07:06:09|0.02994999
07:06:10|0.02994999
07:06:12|0.02994999
07:06:13|0.02994999
07:06:14|0.02994999
07:06:16|0.02994997
07:06:17|0.02994997
07:06:19|0.02994997
07:06:20|0.02994997
07:06:21|0.02994997
07:06:23|0.02994997
07:06:23|0.02994997
07:06:24|0.02994997
07:06:27|0.02994997
07:06:27|0.02994997
07:06:29|0.02994997
07:06:29|0.02994997
07:06:31|0.02994997
07:06:32|0.02994997
07:06:34|0.02994997
07:06:34|0.02994997
07:06:35|0.02994997
07:06:36|0.02994997
07:06:37|0.02994997
07:06:38|0.02994997
07:06:40|0.02994997
07:06:41|0.02994997
07:06:42|0.02994997
07:06:43|0.02994997
07:06:43|0.02994997
07:06:44|0.02994997
07:06:46|0.02994997
07:06:47|0.02994997
07:06:48|0.02994997
07:06:49|0.02994997
07:06:49|0.02994997
07:06:51|0.02994997
07:06:52|0.02994997
07:06:53|0.02994997
07:06:53|0.02994997
07:06:55|0.02994997
07:06:55|0.02994997
07:06:57|0.02994997
07:06:57|0.02998103
07:06:59|0.02998103
07:07:00|0.02998103
07:07:01|0.02998103
07:07:02|0.02998103
07:07:02|0.02998103
07:07:04|0.02998103
07:07:04|0.02998103
07:07:05|0.02998103
07:07:07|0.02998103
07:07:09|0.02998103
07:07:10|0.02998103
07:07:10|0.02998103
07:07:11|0.02998103
07:07:13|0.02998103
07:07:14|0.02998103
07:07:15|0.02998103
07:07:17|0.02998103
07:07:17|0.02998103
07:07:18|0.02998103
07:07:19|0.02998103
07:07:21|0.02998103
07:07:21|0.02998103
07:07:22|0.02998103
07:07:23|0.02998103
07:07:24|0.02998103
07:07:26|0.02998103
07:07:26|0.02998103
07:07:28|0.02998103
07:07:29|0.02998103
07:07:29|0.02998062
07:07:30|0.02998062
07:07:31|0.02998062
07:07:32|0.02998062
07:07:33|0.02998062
07:07:34|0.02998062
07:07:35|0.02998062
07:07:36|0.02998062
07:07:37|0.02998062
07:07:38|0.02998062
07:07:40|0.02998062
07:07:42|0.02998062
07:07:42|0.02998062
07:07:43|0.02998062
07:07:44|0.02998062
07:07:45|0.02998062
07:07:46|0.02998062
07:07:47|0.02998062
07:07:48|0.02998062
07:07:49|0.02998062
07:07:50|0.02998062
07:07:51|0.02998062
07:07:52|0.02996
07:07:53|0.02996
07:07:54|0.02996
07:07:55|0.02996
07:07:56|0.02996
07:07:57|0.02996
07:07:58|0.02996
07:07:59|0.02996
07:08:00|0.02996
07:08:01|0.02996
07:08:03|0.02996
07:08:03|0.02996
07:08:05|0.02996
07:08:06|0.02995508
07:08:07|0.02995508
07:08:08|0.02995508
07:08:08|0.02995508
07:08:10|0.02995508
07:08:10|0.02995508
07:08:12|0.02995508
07:08:12|0.02995508
07:08:15|0.02995508
07:08:15|0.02995508
07:08:16|0.02995508
07:08:17|0.02995508
07:08:19|0.02995508
07:08:19|0.02995508
07:08:21|0.02995508
07:08:22|0.02995508
07:08:24|0.02995508
07:08:24|0.02995508
07:08:25|0.02995508
07:08:26|0.02995508
07:08:27|0.02995508
07:08:28|0.02995508
07:08:29|0.02995508
07:08:30|0.02995508
07:08:31|0.02995508
07:08:32|0.02995508
07:08:33|0.02995508
07:08:34|0.02995508
07:08:35|0.02995508
07:08:37|0.02995508
07:08:37|0.02995507
07:08:38|0.02994997
07:08:39|0.0299312
07:08:40|0.02993001
07:08:41|0.02993001
07:08:42|0.02993001
07:08:43|0.02993001
07:08:44|0.02993001
07:08:45|0.02993001
07:08:47|0.02993001
07:08:48|0.02993001
07:08:48|0.02993001
07:08:49|0.02993
07:08:50|0.02993
07:08:51|0.02993
07:08:53|0.02993
07:08:53|0.02993
07:08:55|0.03007691
07:08:56|0.03012666
07:08:56|0.03010651
07:08:57|0.03010651
07:08:59|0.03012244
07:08:59|0.03012244
07:09:00|0.03012244
07:09:01|0.03012244
07:09:03|0.03012244
07:09:04|0.03012244
07:09:05|0.03012244
07:09:06|0.03008832
07:09:07|0.03008474
07:09:09|0.0300625
07:09:09|0.0300625
07:09:11|0.0300625
07:09:12|0.0300625
07:09:13|0.0300625
07:09:14|0.0300625
07:09:16|0.0300625
07:09:16|0.0300625
07:09:18|0.0300625
07:09:20|0.0300625
07:09:20|0.0300625
07:09:21|0.0300625
07:09:22|0.0300625
07:09:24|0.0300625
07:09:25|0.03005649
07:09:26|0.03005649
07:09:27|0.03004279
07:09:29|0.03002722
07:09:29|0.03002722
07:09:30|0.03002722
07:09:31|0.03002722
07:09:32|0.03002722
07:09:33|0.03002722
07:09:34|0.03002722
07:09:35|0.03002722
07:09:36|0.03000046
07:09:37|0.03000035
07:09:38|0.03000035
07:09:39|0.03000035
07:09:41|0.03000035
07:09:41|0.03000035
07:09:42|0.03000035
07:09:43|0.03000035
07:09:44|0.03000035
07:09:45|0.03000035
07:09:46|0.03000035
07:09:47|0.03
07:09:48|0.03
07:09:49|0.03
07:09:50|0.03
07:09:51|0.03000035
07:09:52|0.03002683
07:09:53|0.03006225
07:09:54|0.03006225
07:09:57|0.03006225
07:09:57|0.03006225
07:09:58|0.03006225
07:09:59|0.03006225
07:10:00|0.03006225
07:10:02|0.03006225
07:10:03|0.03003512
07:10:03|0.03003512
07:10:05|0.03003512
07:10:06|0.03003512
07:10:07|0.03003512
07:10:08|0.03003512
07:10:09|0.03003512
07:10:10|0.03003512
07:10:11|0.03005174
07:10:12|0.03003076
07:10:13|0.03003076
07:10:14|0.03003076
07:10:15|0.03003076
07:10:17|0.03003076
07:10:18|0.03003076
07:10:20|0.03003076
07:10:20|0.03003076
07:10:21|0.03003076
07:10:22|0.03003076
07:10:24|0.03003076
07:10:24|0.03003076
07:10:26|0.03003076
07:10:27|0.03003076
07:10:28|0.03003076
07:10:29|0.03003076
07:10:30|0.03003076
07:10:31|0.03003076
07:10:32|0.03003076
07:10:33|0.03003076
07:10:35|0.03003076
07:10:35|0.03003076
07:10:36|0.03003076
07:10:37|0.03003076
07:10:38|0.03003076
07:10:39|0.03003076
07:10:40|0.03003076
07:10:41|0.03003076
07:10:42|0.03003076
07:10:43|0.03003076
07:10:44|0.03003076
07:10:46|0.03003076
07:10:47|0.03003076
07:10:48|0.03003076
07:10:49|0.03003076
07:10:50|0.03003076
07:10:51|0.03003076
07:10:52|0.03003076
07:10:53|0.03003076
07:10:54|0.03008197
07:10:55|0.03008323
07:10:56|0.03008323
07:10:57|0.03008323
07:10:58|0.03003077
07:10:59|0.03003077
07:11:00|0.03003077
07:11:01|0.03003077
07:11:02|0.03003077
07:11:03|0.03003077
07:11:04|0.03003077
07:11:05|0.03003077
07:11:06|0.03003077
07:11:07|0.03003077
07:11:08|0.03003077
07:11:09|0.03003077
07:11:10|0.03003077
07:11:12|0.03008037
07:11:12|0.03008037
07:11:14|0.03008037
07:11:14|0.03008037
07:11:15|0.03008037
07:11:17|0.03008037
07:11:17|0.03004063
07:11:18|0.03004063
07:11:20|0.03008886
07:11:21|0.03008886
07:11:22|0.03008886
07:11:24|0.03008886
07:11:25|0.03008886
07:11:25|0.03008886
07:11:26|0.03008886
07:11:27|0.03008886
07:11:29|0.03008886
07:11:30|0.03008886
07:11:31|0.03008886
07:11:32|0.03008886
07:11:33|0.03008886
07:11:34|0.03008886
07:11:35|0.03008886
07:11:37|0.03008886
07:11:37|0.03008886
07:11:39|0.03008886
07:11:39|0.03008886
07:11:41|0.03008886
07:11:41|0.03008886
07:11:42|0.03008886
07:11:43|0.03008886
07:11:44|0.03003076
07:11:46|0.03003076
07:11:47|0.03003076
07:11:48|0.03005469
07:11:49|0.03005469
07:11:50|0.03005469
07:11:51|0.03005469
07:11:52|0.03005469
07:11:53|0.03005469
07:11:54|0.03005469
07:11:55|0.03005469
07:11:56|0.03007804
07:11:57|0.03007804
07:11:58|0.03007804
07:11:59|0.03007804
07:12:00|0.03003992
07:12:01|0.03003992
07:12:02|0.03003992
07:12:03|0.03003992
07:12:04|0.03003992
07:12:05|0.03003992
07:12:06|0.03003992
07:12:08|0.03003992
07:12:09|0.03003992
07:12:09|0.03003992
07:12:11|0.03003076
07:12:13|0.03003076
07:12:14|0.03003076
07:12:14|0.03003076
07:12:16|0.03003076
07:12:17|0.03003076
07:12:17|0.03003076
07:12:18|0.03003076
07:12:21|0.03003076
07:12:21|0.03003076
07:12:22|0.03003076
07:12:24|0.03003076
07:12:25|0.0300779
07:12:27|0.0300779
07:12:27|0.0300779
07:12:28|0.0300779
07:12:29|0.0300779
07:12:30|0.0300779
07:12:31|0.0300779
07:12:33|0.0300779
07:12:33|0.0300779
07:12:35|0.0300779
07:12:36|0.0300779
07:12:37|0.03001
07:12:38|0.03
07:12:39|0.03
07:12:40|0.03
07:12:41|0.03
07:12:42|0.03
07:12:43|0.03
07:12:44|0.03
07:12:45|0.03
07:12:46|0.03
07:12:47|0.03
07:12:48|0.03
07:12:49|0.03
07:12:50|0.03
07:12:51|0.03
07:12:52|0.03
07:12:53|0.03
07:12:54|0.03
07:12:56|0.03
07:12:57|0.03
07:12:57|0.0300215
07:12:59|0.03
07:12:59|0.03
07:13:01|0.03
07:13:01|0.03
07:13:02|0.03
07:13:04|0.03002959
07:13:06|0.02997293
07:13:06|0.02997293
07:13:08|0.02997293
07:13:08|0.02997293
07:13:09|0.02997293
07:13:11|0.02997293
07:13:11|0.02997293
07:13:13|0.02997293
07:13:13|0.02997
07:13:14|0.02997
07:13:15|0.02997
07:13:17|0.02993751
07:13:18|0.02993751
07:13:19|0.02993751
07:13:21|0.02993751
07:13:21|0.02993751
07:13:23|0.02993751
07:13:24|0.02993751
07:13:25|0.02993751
07:13:27|0.02993751
07:13:28|0.02993751
07:13:28|0.02993701
07:13:29|0.02993701
07:13:31|0.02993701
07:13:31|0.02993701
07:13:32|0.02993701
07:13:33|0.02993701
07:13:35|0.02993701
07:13:36|0.02993701
07:13:36|0.02993701
07:13:38|0.02992307
07:13:39|0.02992307
07:13:40|0.02992307
07:13:41|0.02992307
07:13:42|0.02992307
07:13:44|0.02992307
07:13:44|0.02992307
07:13:46|0.02992265
07:13:46|0.02992265
07:13:47|0.02992265
07:13:48|0.02992265
07:13:49|0.02992265
07:13:51|0.02992265
07:13:51|0.02992265
07:13:52|0.02992265
07:13:53|0.02992265
07:13:54|0.02992265
07:13:56|0.02992265
07:13:56|0.02992265
07:13:58|0.02992265
07:13:59|0.02992265
07:14:00|0.02992265
07:14:01|0.02992265
07:14:02|0.02991
07:14:03|0.02991
07:14:04|0.02991
07:14:05|0.02991
07:14:06|0.02991
07:14:07|0.02991
07:14:08|0.029905
07:14:09|0.029905
07:14:10|0.02991
07:14:11|0.02991
07:14:12|0.02991544
07:14:13|0.02991544
07:14:14|0.02991544
07:14:15|0.02991544
07:14:17|0.02991544
07:14:17|0.02991544
07:14:19|0.02991544
07:14:20|0.02991544
07:14:21|0.02991544
07:14:22|0.0298648
07:14:23|0.0298648
07:14:24|0.0298648
07:14:25|0.0298648
07:14:26|0.0298648
07:14:27|0.0298648
07:14:28|0.02986949
07:14:29|0.02986949
07:14:31|0.02986949
07:14:32|0.02986949
07:14:33|0.02986949
07:14:34|0.02986949
07:14:35|0.02986949
07:14:36|0.02986949
07:14:37|0.02986949
07:14:39|0.02986949
07:14:39|0.02986949
07:14:40|0.02986949
07:14:42|0.02986949
07:14:43|0.02986949
07:14:43|0.02987048
07:14:44|0.02987048
07:14:46|0.02987048
07:14:47|0.02987048
07:14:47|0.02987048
07:14:48|0.02987048
07:14:49|0.02987048
07:14:51|0.02987048
07:14:52|0.02987048
07:14:52|0.02987048
07:14:55|0.02987048
07:14:55|0.0299
07:14:57|0.02991918
07:14:57|0.02991918
07:14:58|0.02992795
07:14:59|0.02992795
07:15:00|0.02992795
07:15:02|0.02992795
07:15:03|0.0299375
07:15:05|0.0299375
07:15:05|0.02993747
07:15:07|0.02993747
07:15:07|0.02993747
07:15:08|0.02993747
07:15:09|0.02993747
07:15:10|0.0299375
07:15:12|0.02992795
07:15:13|0.02992795
07:15:13|0.02992795
07:15:14|0.02992795
07:15:17|0.02994186
07:15:17|0.02994275
07:15:18|0.02994275
07:15:19|0.02994275
07:15:20|0.02994275
07:15:22|0.02994275
07:15:23|0.02993747
07:15:24|0.02993747
07:15:25|0.02993747
07:15:27|0.02993747
07:15:28|0.02993747
07:15:29|0.02993747
07:15:29|0.02993747
07:15:30|0.02993747
07:15:32|0.02993747
07:15:33|0.02993747
07:15:34|0.02993747
07:15:35|0.02993747
07:15:36|0.02993747
07:15:37|0.02993747
07:15:38|0.02993747
07:15:39|0.02993747
07:15:40|0.02993747
07:15:41|0.02993747
07:15:42|0.02993747
07:15:43|0.02993747
07:15:44|0.02993747
07:15:45|0.02990984
07:15:46|0.02990984
07:15:47|0.02990984
07:15:49|0.02990752
07:15:49|0.02990752
07:15:51|0.02990752
07:15:51|0.02990752
07:15:53|0.02990752
07:15:53|0.02990752
07:15:55|0.02990752
07:15:55|0.02990752
07:15:56|0.02990752
07:15:57|0.02990752
07:15:58|0.02990752
07:16:00|0.02990752
07:16:01|0.02990752
07:16:02|0.02994268
07:16:03|0.02994268
07:16:05|0.02990756
07:16:06|0.02987815
07:16:07|0.02987815
07:16:08|0.02987815
07:16:10|0.02987815
07:16:11|0.02987815
07:16:13|0.02987815
07:16:14|0.02987815
07:16:14|0.02987815
07:16:16|0.02987815
07:16:17|0.02987815
07:16:18|0.02987815
07:16:19|0.02987815
07:16:20|0.02985639
07:16:21|0.02985639
07:16:22|0.02985639
07:16:24|0.02985639
07:16:25|0.02985639
07:16:26|0.02985639
07:16:28|0.02985639
07:16:29|0.02985639
07:16:30|0.02985639
07:16:31|0.02985639
07:16:32|0.02985639
07:16:33|0.02985639
07:16:35|0.02985639
07:16:36|0.02985639
07:16:37|0.02985639
07:16:38|0.02985639
07:16:38|0.02985639
07:16:40|0.02985639
07:16:41|0.02985639
07:16:42|0.02985639
07:16:43|0.02985639
07:16:44|0.02985639
07:16:45|0.02985639
07:16:46|0.02985639
07:16:47|0.02985639
07:16:48|0.02985639
07:16:49|0.02985639
07:16:50|0.02985639
07:16:52|0.02985639
07:16:52|0.02985639
07:16:53|0.02985436
07:16:54|0.02987814
07:16:55|0.02987814
07:16:56|0.02987814
07:16:57|0.02987814
07:16:58|0.02987814
07:16:59|0.02987814
07:17:00|0.02987814
07:17:01|0.02987814
07:17:02|0.02987814
07:17:03|0.02987815
07:17:04|0.02987815
07:17:05|0.02987814
07:17:06|0.02987815
07:17:07|0.02987815
07:17:08|0.02987815
07:17:09|0.02987815
07:17:10|0.02987815
07:17:11|0.02987815
07:17:12|0.02983003
07:17:13|0.02983003
07:17:15|0.02983003
07:17:16|0.02983003
07:17:17|0.02983003
07:17:18|0.02983003
07:17:19|0.02983003
07:17:20|0.02983003
07:17:20|0.02983003
07:17:22|0.02983003
07:17:24|0.02983003
07:17:24|0.02983003
07:17:25|0.02983
07:17:27|0.02983
07:17:29|0.02983
07:17:30|0.02983
07:17:31|0.02983
07:17:32|0.02984408
07:17:33|0.02984408
07:17:34|0.02984408
07:17:35|0.02984854
07:17:36|0.02987814
07:17:37|0.02987814
07:17:38|0.02987814
07:17:39|0.02987814
07:17:40|0.02987814
07:17:41|0.02987814
07:17:42|0.02987814
07:17:44|0.02987814
07:17:44|0.02987814
07:17:45|0.02987814
07:17:47|0.02984603
07:17:48|0.02984603
07:17:48|0.02984603
07:17:50|0.02984603
07:17:51|0.02984603
07:17:52|0.029815
07:17:52|0.02981261
07:17:53|0.02981261
07:17:55|0.02981261
07:17:55|0.02981261
07:17:57|0.02983347
07:17:57|0.02983347
07:17:58|0.02983347
07:17:59|0.02983347
07:18:01|0.02983347
07:18:02|0.02983347
07:18:03|0.02983347
07:18:04|0.02983347
07:18:05|0.02983347
07:18:06|0.02983347
07:18:07|0.02983347
07:18:08|0.02983347
07:18:09|0.02983347
07:18:11|0.02983347
07:18:12|0.02983347
07:18:13|0.02983347
07:18:14|0.02983347
07:18:15|0.02983347
07:18:16|0.02983347
07:18:17|0.02979436
07:18:18|0.02979436
07:18:19|0.02979436
07:18:20|0.02979436
07:18:21|0.0298
07:18:22|0.0298
07:18:23|0.0298
07:18:25|0.0298
07:18:25|0.0298
07:18:26|0.0298
07:18:29|0.0298
07:18:29|0.0298
07:18:30|0.0298
07:18:31|0.0298
07:18:33|0.0298
07:18:35|0.02985295
07:18:35|0.02985295
07:18:36|0.02985295
07:18:37|0.02985295
07:18:39|0.02985295
07:18:40|0.02985295
07:18:41|0.02985295
07:18:43|0.02985295
07:18:43|0.02985295
07:18:44|0.02981356
07:18:46|0.02981356
07:18:46|0.02981356
07:18:47|0.02981356
07:18:48|0.02984164
07:18:50|0.02984164
07:18:51|0.02984164
07:18:52|0.02984164
07:18:53|0.02984164
07:18:54|0.02984164
07:18:55|0.02984164
07:18:56|0.02984164
07:18:57|0.02984164
07:18:58|0.02984164
07:18:59|0.02984164
07:19:02|0.02984164
07:19:02|0.02984164
07:19:04|0.02984163
07:19:05|0.02984163
07:19:06|0.0298
07:19:06|0.02978
07:19:09|0.02978
07:19:10|0.02978
07:19:10|0.02978
07:19:12|0.02978
07:19:13|0.02978
07:19:13|0.02978
07:19:15|0.02978
07:19:15|0.02978
07:19:18|0.02981928
07:19:18|0.02981928
07:19:19|0.02981928
07:19:21|0.02981928
07:19:21|0.02981928
07:19:23|0.02981928
07:19:24|0.02981928
07:19:26|0.02981928
07:19:27|0.02981928
07:19:28|0.02981817
07:19:29|0.02981817
07:19:31|0.02981817
07:19:31|0.02981817
07:19:32|0.02981817
07:19:34|0.0297835
07:19:35|0.0297835
07:19:35|0.0297835
07:19:36|0.0297835
07:19:37|0.0297835
07:19:38|0.0297835
07:19:40|0.0297835
07:19:40|0.0297835
07:19:41|0.0297835
07:19:43|0.0297835
07:19:43|0.0297835
07:19:44|0.0297835
07:19:46|0.0297835
07:19:46|0.0297835
07:19:47|0.0297835
07:19:49|0.0297835
07:19:50|0.0297835
07:19:51|0.0297835
07:19:52|0.0297835
07:19:53|0.0297835
07:19:54|0.02977665
07:19:55|0.02977665
07:19:56|0.02977665
07:19:57|0.02977665
07:19:58|0.02977665
07:19:59|0.02977665
07:20:00|0.02977665
07:20:01|0.02977665
07:20:02|0.02977665
07:20:03|0.02977665
07:20:04|0.02977665
07:20:05|0.02977665
07:20:07|0.02977665
07:20:07|0.02977665
07:20:08|0.02977665
07:20:09|0.02977665
07:20:10|0.02978017
07:20:12|0.02978017
07:20:13|0.02978017
07:20:14|0.02978017
07:20:15|0.02978017
07:20:15|0.02978017
07:20:17|0.02978017
07:20:17|0.02978017
07:20:18|0.02978017
07:20:20|0.02978017
07:20:20|0.02982389
07:20:22|0.02982389
07:20:23|0.02982389
07:20:25|0.02984136
07:20:25|0.02984153
07:20:27|0.0297835
07:20:27|0.0297835
07:20:29|0.0297835
07:20:30|0.0297835
07:20:31|0.0297835
07:20:31|0.02984141
07:20:33|0.02984141
07:20:34|0.02984141
07:20:34|0.02984141
07:20:36|0.02984141
07:20:37|0.02984121
07:20:38|0.02984121
07:20:39|0.02984117
07:20:40|0.02984117
07:20:41|0.02984117
07:20:42|0.02984117
07:20:43|0.02984117
07:20:44|0.02984117
07:20:45|0.02984117
07:20:47|0.02984117
07:20:47|0.02984117
07:20:48|0.02984117
07:20:49|0.02984117
07:20:50|0.02979385
07:20:51|0.02979385
07:20:52|0.02979385
07:20:53|0.02979385
07:20:54|0.02977665
07:20:55|0.02977665
07:20:56|0.0298343
07:20:57|0.02977326
07:20:58|0.02977326
07:20:59|0.02977326
07:21:00|0.02977326
07:21:01|0.02977326
07:21:02|0.02977326
07:21:03|0.02977326
07:21:04|0.02977326
07:21:06|0.02977326
07:21:07|0.02977326
07:21:08|0.02977326
07:21:08|0.02977326
07:21:10|0.02977326
07:21:10|0.02977326
07:21:12|0.02977326
07:21:12|0.02977326
07:21:14|0.02978665
07:21:15|0.02978665
07:21:16|0.02978665
07:21:17|0.02978665
07:21:18|0.02978665
07:21:19|0.02978665
07:21:20|0.02978665
07:21:21|0.02978665
07:21:22|0.02978665
07:21:23|0.02978665
07:21:24|0.02978665
07:21:25|0.02982626
07:21:26|0.02982901
07:21:28|0.02982901
07:21:28|0.02982901
07:21:29|0.02982901
07:21:30|0.02984117
07:21:32|0.02984117
07:21:32|0.02984117
07:21:34|0.02984117
07:21:34|0.02984117
07:21:35|0.02984117
07:21:36|0.02984117
07:21:39|0.02984117
07:21:39|0.02984117
07:21:40|0.02984117
07:21:41|0.02984116
07:21:43|0.02984116
07:21:44|0.02984116
07:21:45|0.02984116
07:21:46|0.02984116
07:21:48|0.02984116
07:21:48|0.02984116
07:21:49|0.02984116
07:21:50|0.02984116
07:21:51|0.02984116
07:21:52|0.02984116
07:21:54|0.02984116
07:21:55|0.02984116
07:21:56|0.02984116
07:21:57|0.02984116
07:21:58|0.02984116
07:21:59|0.02984116
07:22:00|0.02982901
07:22:01|0.02982901
07:22:02|0.02982901
07:22:03|0.02982901
07:22:04|0.02982901
07:22:05|0.02978665
07:22:06|0.02978665
07:22:06|0.02978665
07:22:08|0.02978665
07:22:09|0.02978665
07:22:09|0.0298227
07:22:11|0.02978665
07:22:13|0.02978665
07:22:13|0.02978665
07:22:14|0.02978665
07:22:15|0.02978665
07:22:17|0.02978665
07:22:18|0.02978665
07:22:19|0.02978665
07:22:19|0.02978901
07:22:21|0.02978901
07:22:22|0.0298
07:22:23|0.0298
07:22:24|0.0298
07:22:24|0.0298
07:22:26|0.0298
07:22:27|0.0298
07:22:29|0.0298
07:22:30|0.0298
07:22:31|0.0298
07:22:31|0.0298
07:22:33|0.02978947
07:22:35|0.02978947
07:22:35|0.02978947
07:22:36|0.02978947
07:22:37|0.02978947
07:22:38|0.02978979
07:22:39|0.02978979
07:22:40|0.02978979
07:22:41|0.02978979
07:22:42|0.02978979
07:22:44|0.02978979
07:22:44|0.02978979
07:22:45|0.02978979
07:22:46|0.02978979
07:22:47|0.02978979
07:22:49|0.02978979
07:22:50|0.02978979
07:22:51|0.02978979
07:22:52|0.02978979
07:22:53|0.02978979
07:22:54|0.02978979
07:22:54|0.02978979
07:22:56|0.02978979
07:22:57|0.02978979
07:22:57|0.02978979
07:22:58|0.02978979
07:23:00|0.02978979
07:23:01|0.02978979
07:23:02|0.02978979
07:23:03|0.02978979
07:23:04|0.02978979
07:23:05|0.02978979
07:23:06|0.02978979
07:23:07|0.02978979
07:23:08|0.02978979
07:23:09|0.02978979
07:23:10|0.029832
07:23:11|0.029832
07:23:12|0.029832
07:23:13|0.029832
07:23:14|0.02978982
07:23:15|0.02978982
07:23:17|0.02978982
07:23:18|0.02978982
07:23:18|0.02978982
07:23:19|0.02978982
07:23:21|0.02978982
07:23:22|0.02978985
07:23:22|0.02978985
07:23:23|0.02978985
07:23:25|0.02978985
07:23:25|0.02978985
07:23:26|0.02978985
07:23:28|0.02978985
07:23:28|0.02978985
07:23:30|0.02978985
07:23:31|0.02978985
07:23:33|0.02978985
07:23:35|0.02978985
07:23:35|0.02978985
07:23:36|0.02978985
07:23:37|0.02978985
07:23:38|0.02978985
07:23:39|0.02982639
07:23:40|0.02982639
07:23:41|0.02982639
07:23:42|0.02982639
07:23:43|0.02982639
07:23:44|0.02982639
07:23:45|0.02982639
07:23:47|0.02982639
07:23:49|0.02983201
07:23:50|0.02983201
07:23:50|0.02983201
07:23:52|0.02983201
07:23:54|0.02983201
07:23:55|0.02983201
07:23:55|0.02983201
07:23:56|0.02983201
07:23:57|0.02983201
07:23:59|0.02983201
07:23:59|0.02983201
07:24:00|0.02983201
07:24:01|0.02983201
07:24:02|0.02983201
07:24:03|0.02983201
07:24:05|0.02983201
07:24:06|0.02983201
07:24:07|0.02983201
07:24:08|0.02983201
07:24:09|0.02983201
07:24:10|0.02983201
07:24:11|0.02983201
07:24:12|0.02983201
07:24:13|0.02983201
07:24:14|0.02983201
07:24:16|0.02983201
07:24:16|0.02983201
07:24:17|0.02983201
07:24:19|0.02983201
07:24:20|0.02983201
07:24:22|0.02983201
07:24:22|0.02983201
07:24:24|0.02983201
07:24:24|0.02983201
07:24:27|0.02983201
07:24:27|0.02983201
07:24:29|0.02983201
07:24:30|0.02983201
07:24:32|0.02983201
07:24:33|0.02983201
07:24:35|0.02983201
07:24:36|0.02983201
07:24:38|0.02983201
07:24:38|0.02983201
07:24:39|0.02983201
07:24:40|0.02983201
07:24:41|0.02983201
07:24:42|0.02982645
07:24:44|0.02982645
07:24:45|0.02982645
07:24:46|0.02982645
07:24:47|0.02982645
07:24:48|0.02982645
07:24:49|0.02982645
07:24:50|0.02982645
07:24:51|0.02982645
07:24:52|0.02982645
07:24:52|0.02982645
07:24:54|0.02982645
07:24:54|0.02982645
07:24:56|0.02982645
07:24:57|0.02982645
07:24:58|0.02982645
07:24:59|0.02982645
07:25:00|0.02982645
07:25:01|0.02982645
07:25:01|0.02982645
07:25:03|0.02982645
07:25:04|0.02982645
07:25:05|0.02982645
07:25:06|0.02982645
07:25:06|0.02982645
07:25:07|0.02982645
07:25:08|0.02982645
07:25:10|0.02982645
07:25:11|0.02982645
07:25:12|0.02982645
07:25:13|0.02982999
07:25:14|0.02982999
07:25:16|0.02982999
07:25:16|0.02982999
07:25:17|0.02982999
07:25:18|0.02982999
07:25:19|0.02982999
07:25:20|0.02982999
07:25:21|0.02982999
07:25:23|0.02982999
07:25:24|0.02982999
07:25:25|0.02982999
07:25:26|0.02983
07:25:28|0.02983
07:25:28|0.02983
07:25:29|0.02983
07:25:31|0.02983
07:25:32|0.02983
07:25:34|0.02983
07:25:35|0.02983
07:25:37|0.02983
07:25:38|0.02982645
07:25:39|0.02982645
07:25:39|0.02982645
07:25:41|0.02983
07:25:41|0.02983
07:25:43|0.02983
07:25:44|0.02983
07:25:44|0.02983
07:25:46|0.02983
07:25:47|0.02983
07:25:48|0.02983
07:25:49|0.02983
07:25:50|0.02983
07:25:51|0.02983
07:25:52|0.02983
07:25:53|0.02983
07:25:54|0.02983
07:25:55|0.02983
07:25:56|0.02983
07:25:58|0.02983
07:25:59|0.02983
07:26:00|0.02983
07:26:01|0.02983
07:26:02|0.02983
07:26:02|0.02983
07:26:04|0.02983
07:26:04|0.02983
07:26:06|0.02983
07:26:07|0.02983
07:26:07|0.02983
07:26:10|0.02983
07:26:10|0.02983
07:26:11|0.02983
07:26:12|0.02983
07:26:13|0.02983
07:26:14|0.02983
07:26:16|0.02983
07:26:17|0.02983
07:26:18|0.02983
07:26:19|0.02983
07:26:20|0.02983
07:26:22|0.02983
07:26:22|0.02983
07:26:23|0.02983
07:26:24|0.02983
07:26:25|0.02983
07:26:26|0.02983
07:26:27|0.02983
07:26:28|0.02983
07:26:29|0.02983
07:26:30|0.02983
07:26:32|0.02983
07:26:33|0.02983
07:26:34|0.02983
07:26:35|0.02982961
07:26:36|0.02982961
07:26:37|0.02982961
07:26:38|0.02982961
07:26:38|0.02982961
07:26:39|0.02982961
07:26:42|0.02982961
07:26:42|0.02982961
07:26:43|0.02984117
07:26:44|0.02984117
07:26:45|0.02984117
07:26:46|0.02984117
07:26:47|0.02984117
07:26:48|0.02984117
07:26:50|0.02984117
07:26:50|0.02984117
07:26:51|0.02984117
07:26:53|0.02984117
07:26:54|0.02984117
07:26:55|0.0298292
07:26:56|0.0298292
07:26:57|0.0298292
07:26:59|0.0298292
07:27:00|0.0298292
07:27:01|0.0298292
07:27:02|0.0298292
07:27:04|0.0298292
07:27:04|0.0298292
07:27:05|0.0298292
07:27:07|0.0298292
07:27:08|0.0298292
07:27:10|0.0298292
07:27:11|0.0298292
07:27:12|0.0298292
07:27:13|0.0298292
07:27:13|0.0298292
07:27:14|0.0298292
07:27:16|0.0298292
07:27:16|0.0298292
07:27:18|0.0298292
07:27:18|0.0298292
07:27:19|0.0298292
07:27:21|0.0298292
07:27:22|0.0298292
07:27:23|0.0298292
07:27:24|0.0298292
07:27:25|0.0298292
07:27:26|0.0298292
07:27:27|0.0298292
07:27:28|0.0298292
07:27:29|0.0298292
07:27:30|0.0298292
07:27:31|0.0298292
07:27:32|0.0298292
07:27:33|0.0298292
07:27:34|0.0298292
07:27:35|0.0298292
07:27:37|0.0298292
07:27:38|0.0298292
07:27:39|0.0298292
07:27:40|0.0298292
07:27:42|0.0298292
07:27:42|0.0298292
07:27:44|0.0298292
07:27:45|0.0298292
07:27:46|0.0298292
07:27:47|0.0298292
07:27:49|0.0298292
07:27:49|0.0298292
07:27:51|0.0298292
07:27:51|0.0298292
07:27:53|0.0298292
07:27:54|0.0298292
07:27:55|0.0298292
07:27:56|0.02984116
07:27:57|0.02984116
07:27:58|0.02984116
07:27:59|0.02984116
07:27:59|0.02984116
07:28:00|0.02984116
07:28:02|0.02984116
07:28:03|0.02984116
07:28:04|0.02984116
07:28:05|0.02984116
07:28:07|0.02984116
07:28:08|0.02984116
07:28:09|0.02984116
07:28:10|0.02984116
07:28:11|0.02984116
07:28:12|0.02984116
07:28:13|0.02984116
07:28:14|0.02984116
07:28:15|0.02984116
07:28:17|0.02984116
07:28:17|0.02984116
07:28:18|0.02984116
07:28:19|0.02984116
07:28:20|0.02984116
07:28:21|0.02984116
07:28:22|0.02984116
07:28:23|0.02984116
07:28:24|0.02984116
07:28:25|0.02984116
07:28:26|0.02984116
07:28:27|0.02984116
07:28:28|0.02984116
07:28:29|0.02984116
07:28:30|0.02984116
07:28:31|0.02984116
07:28:32|0.02984116
07:28:34|0.02984116
07:28:35|0.02984116
07:28:37|0.02984116
07:28:37|0.02984116
07:28:39|0.02984116
07:28:40|0.02984116
07:28:41|0.02984116
07:28:41|0.02984116
07:28:43|0.02984116
07:28:44|0.02984116
07:28:46|0.02984116
07:28:46|0.02984116
07:28:47|0.02984116
07:28:48|0.02984116
07:28:49|0.02984116
07:28:50|0.02984116
07:28:51|0.02984116
07:28:52|0.02984116
07:28:53|0.02984116
07:28:54|0.02984116
07:28:55|0.02984116
07:28:56|0.02984116
07:28:57|0.02984116
07:28:58|0.02984116
07:28:59|0.02984116
07:29:00|0.02984116
07:29:01|0.02984116
07:29:03|0.02984116
07:29:03|0.02984116
07:29:05|0.02984116
07:29:06|0.02984116
07:29:07|0.02984116
07:29:09|0.02984116
07:29:09|0.02984116
07:29:11|0.02984116
07:29:12|0.02984116
07:29:13|0.02984116
07:29:14|0.02984116
07:29:15|0.02984116
07:29:16|0.02984116
07:29:17|0.02984116
07:29:18|0.02984116
07:29:19|0.02984116
07:29:20|0.02984116
07:29:21|0.02983775
07:29:22|0.02983775
07:29:24|0.02983775
07:29:24|0.02983775
07:29:25|0.02983775
07:29:26|0.02983775
07:29:28|0.02983775
07:29:28|0.02983775
07:29:29|0.02983775
07:29:31|0.02983775
07:29:32|0.02983775
07:29:33|0.02983775
07:29:34|0.02983775
07:29:35|0.02983775
07:29:37|0.02983775
07:29:37|0.02983775
07:29:38|0.02983775
07:29:39|0.02983775
07:29:40|0.02983775
07:29:42|0.02983775
07:29:43|0.02983775
07:29:44|0.02983775
07:29:45|0.02983775
07:29:46|0.02983775
07:29:47|0.02983775
07:29:48|0.02983775
07:29:50|0.02983775
07:29:51|0.02987466
07:29:51|0.02987466
07:29:52|0.02987466
07:29:53|0.02987466
07:29:55|0.02987466
07:29:55|0.02987466
07:29:57|0.02987466
07:29:58|0.02987466
07:29:58|0.02987466
07:30:00|0.02987466
07:30:01|0.02987466
07:30:01|0.02987466
07:30:02|0.02987463
07:30:03|0.02987463
07:30:05|0.02987463
07:30:06|0.02987463
07:30:07|0.02987463
07:30:08|0.02987463
07:30:09|0.02987463
07:30:11|0.02984668
07:30:12|0.02984668
07:30:13|0.02984668
07:30:15|0.02984668
07:30:15|0.02984668
07:30:16|0.02984668
07:30:17|0.02984668
07:30:19|0.02984668
07:30:20|0.02984668
07:30:21|0.02984668
07:30:22|0.02984668
07:30:23|0.02984668
07:30:24|0.02984668
07:30:25|0.02984668
07:30:26|0.02987466
07:30:27|0.02985526
07:30:28|0.02985526
07:30:29|0.02985526
07:30:30|0.02985526
07:30:31|0.02985526
07:30:32|0.02985526
07:30:33|0.02985526
07:30:34|0.02985526
07:30:35|0.02985526
07:30:37|0.02984455
07:30:38|0.02984455
07:30:39|0.02984455
07:30:40|0.02984455
07:30:41|0.02984455
07:30:42|0.02984455
07:30:44|0.02984455
07:30:44|0.02984455
07:30:45|0.02984455
07:30:47|0.02984455
07:30:48|0.02984455
07:30:50|0.02983858
07:30:50|0.02983858
07:30:51|0.02983858
07:30:52|0.02983858
07:30:54|0.02983858
07:30:54|0.02983858
07:30:56|0.02983858
07:30:56|0.02983858
07:30:58|0.02983858
07:30:59|0.02983858
07:30:59|0.02983858
07:31:00|0.02983858
07:31:02|0.02983858
07:31:03|0.02983858
07:31:04|0.02983858
07:31:05|0.02983858
07:31:06|0.02983858
07:31:07|0.02983858
07:31:08|0.02983858
07:31:09|0.02983858
07:31:11|0.02983775
07:31:12|0.02983775
07:31:13|0.02983775
07:31:14|0.02983775
07:31:15|0.02983775
07:31:15|0.02983775
07:31:17|0.02983775
07:31:18|0.02983775
07:31:20|0.02983775
07:31:20|0.02983775
07:31:22|0.02983775
07:31:23|0.02983775
07:31:25|0.02983775
07:31:25|0.02983775
07:31:26|0.02983775
07:31:28|0.02983775
07:31:29|0.02983775
07:31:30|0.02983775
07:31:31|0.02983775
07:31:32|0.02983775
07:31:32|0.02983775
07:31:34|0.02983775
07:31:35|0.02983775
07:31:35|0.02983775
07:31:37|0.02983775
07:31:38|0.02983775
07:31:40|0.02983775
07:31:40|0.02983775
07:31:42|0.02983775
07:31:42|0.02983775
07:31:43|0.02983775
07:31:45|0.02984455
07:31:46|0.02984455
07:31:47|0.02984455
07:31:48|0.02984455
07:31:49|0.02983844
07:31:49|0.02983844
07:31:51|0.02983844
07:31:52|0.02983844
07:31:53|0.02984455
07:31:54|0.02984455
07:31:56|0.02984455
07:31:57|0.02984455
07:31:59|0.02984455
07:31:59|0.02984455
07:32:00|0.02984455
07:32:01|0.02983937
07:32:03|0.02983937
07:32:04|0.02983937
07:32:05|0.02983937
07:32:06|0.02983937
07:32:08|0.02983937
07:32:08|0.02983937
07:32:09|0.02983937
07:32:10|0.02983937
07:32:11|0.02983937
07:32:12|0.02983937
07:32:13|0.02983937
07:32:14|0.02983937
07:32:15|0.02984086
07:32:16|0.02984086
07:32:17|0.02984086
07:32:18|0.02984086
07:32:20|0.02984103
07:32:21|0.02984103
07:32:22|0.02984103
07:32:22|0.02984103
07:32:23|0.02984103
07:32:25|0.02984103
07:32:26|0.02984103
07:32:27|0.02984103
07:32:28|0.02984103
07:32:29|0.02984103
07:32:30|0.02984103
07:32:30|0.02984186
07:32:32|0.02984186
07:32:33|0.02984186
07:32:34|0.02984186
07:32:35|0.02984186
07:32:36|0.02984186
07:32:36|0.02984186
07:32:38|0.02984186
07:32:39|0.02984006
07:32:40|0.02984006
07:32:41|0.02984006
07:32:42|0.02984006
07:32:42|0.02984006
07:32:44|0.02984006
07:32:44|0.02984006
07:32:46|0.02984006
07:32:47|0.02984006
07:32:48|0.02984006
07:32:49|0.02984006
07:32:49|0.02984006
07:32:51|0.02984005
07:32:51|0.02984005
07:32:54|0.02984005
07:32:54|0.02984005
07:32:55|0.02983775
07:32:56|0.02983775
07:32:57|0.02983775
07:32:58|0.02983775
07:32:59|0.02983775
07:33:00|0.02983775
07:33:01|0.02983775
07:33:02|0.02983775
07:33:03|0.02983775
07:33:04|0.02983775
07:33:06|0.02984006
07:33:08|0.02984006
07:33:08|0.02984006
07:33:09|0.02983775
07:33:10|0.02983775
07:33:11|0.02983001
07:33:12|0.02983001
07:33:13|0.02983679
07:33:14|0.02983775
07:33:15|0.0298
07:33:16|0.02980001
07:33:17|0.02980001
07:33:18|0.02980001
07:33:19|0.02980001
07:33:20|0.02980001
07:33:22|0.02980001
07:33:23|0.02980001
07:33:25|0.02980001
07:33:25|0.02980001
07:33:26|0.02979004
07:33:27|0.02979004
07:33:28|0.02979004
07:33:29|0.02979004
07:33:30|0.02979004
07:33:31|0.02979004
07:33:32|0.02979004
07:33:33|0.02979004
07:33:34|0.02979004
07:33:35|0.02979004
07:33:36|0.02979004
07:33:37|0.02979004
07:33:39|0.02978205
07:33:40|0.02978205
07:33:42|0.02978205
07:33:42|0.02978205
07:33:43|0.02978205
07:33:44|0.02978461
07:33:46|0.02978461
07:33:47|0.02978461
07:33:48|0.02978461
07:33:49|0.02978461
07:33:50|0.02978461
07:33:51|0.02978461
07:33:52|0.02978461
07:33:53|0.02978461
07:33:54|0.02978461
07:33:55|0.02978461
07:33:57|0.02978461
07:33:58|0.02978461
07:33:58|0.02978461
07:33:59|0.02978461
07:34:01|0.02978461
07:34:02|0.02978461
07:34:03|0.02978461
07:34:05|0.02978461
07:34:06|0.02978461
07:34:07|0.02978461
07:34:07|0.02978461
07:34:09|0.02978461
07:34:10|0.02978461
07:34:11|0.02978461
07:34:12|0.02978461
07:34:13|0.02978461
07:34:14|0.02978461
07:34:15|0.02978461
07:34:16|0.02978461
07:34:17|0.02978461
07:34:18|0.02978461
07:34:19|0.02978461
07:34:20|0.02978461
07:34:21|0.02978461
07:34:22|0.02978461
07:34:23|0.02978461
07:34:24|0.02978461
07:34:25|0.02978461
07:34:26|0.02978461
07:34:27|0.02978461
07:34:28|0.02978461
07:34:29|0.02978461
07:34:30|0.02978461
07:34:31|0.02978461
07:34:32|0.02978461
07:34:33|0.02978461
07:34:34|0.02981539
07:34:35|0.02981539
07:34:36|0.02981999
07:34:37|0.02981999
07:34:38|0.02981999
07:34:39|0.02981999
07:34:40|0.02981999
07:34:41|0.02981999
07:34:42|0.02981999
07:34:43|0.02981999
07:34:44|0.02981999
07:34:45|0.02981999
07:34:46|0.02981999
07:34:47|0.02981999
07:34:48|0.02981999
07:34:50|0.02981999
07:34:51|0.02981999
07:34:52|0.02981999
07:34:53|0.02981999
07:34:54|0.02978635
07:34:55|0.02981893
07:34:57|0.02981893
07:34:57|0.02981893
07:34:58|0.02981893
07:35:00|0.02981893
07:35:02|0.02981893
07:35:03|0.02981893
07:35:04|0.02981893
07:35:04|0.02981893
07:35:06|0.02981893
07:35:07|0.02981893
07:35:08|0.02981893
07:35:09|0.02981893
07:35:10|0.02981893
07:35:11|0.02981893
07:35:12|0.02981893
07:35:13|0.02981893
07:35:15|0.02981893
07:35:16|0.02981893
07:35:17|0.02981893
07:35:19|0.02981893
07:35:19|0.02981893
07:35:20|0.02981774
07:35:21|0.02981774
07:35:22|0.02981774
07:35:23|0.02981774
07:35:25|0.02979007
07:35:26|0.02979007
07:35:26|0.02979007
07:35:28|0.02979007
07:35:30|0.02981111
07:35:30|0.02981111
07:35:31|0.02981111
07:35:32|0.02981111
07:35:33|0.02981111
07:35:34|0.02981111
07:35:35|0.02981111
07:35:36|0.02981111
07:35:37|0.02981111
07:35:38|0.02981111
07:35:39|0.02981104
07:35:40|0.02981104
07:35:41|0.02981104
07:35:42|0.02981104
07:35:43|0.02981104
07:35:45|0.02981104
07:35:46|0.02981104
07:35:47|0.02971829
07:35:48|0.02971829
07:35:48|0.0297
07:35:49|0.02966728
07:35:51|0.029666
07:35:53|0.02964709
07:35:53|0.02964559
07:35:55|0.02964559
07:35:55|0.02964559
07:35:58|0.02964559
07:35:58|0.02964559
07:35:59|0.02963775
07:36:00|0.02963775
07:36:02|0.02963775
07:36:02|0.02963775
07:36:04|0.0296202
07:36:06|0.02964559
07:36:06|0.02964559
07:36:08|0.0296875
07:36:08|0.02970215
07:36:09|0.02970215
07:36:10|0.02965975
07:36:11|0.02965844
07:36:12|0.02965844
07:36:14|0.02965844
07:36:15|0.02965844
07:36:16|0.02965844
07:36:16|0.02965844
07:36:18|0.02965844
07:36:18|0.02965707
07:36:19|0.02965707
07:36:20|0.02965707
07:36:21|0.02965707
07:36:22|0.02965707
07:36:23|0.02965707
07:36:25|0.02965707
07:36:26|0.02965707
07:36:27|0.02965707
07:36:28|0.02965707
07:36:29|0.02965707
07:36:30|0.02965707
07:36:31|0.02965707
07:36:32|0.02965707
07:36:33|0.02965707
07:36:34|0.02965707
07:36:35|0.02971999
07:36:36|0.02971999
07:36:37|0.02971999
07:36:38|0.02971999
07:36:39|0.02971999
07:36:40|0.02971999
07:36:41|0.02971999
07:36:42|0.02971999
07:36:44|0.02971999
07:36:44|0.02971999
07:36:46|0.02970814
07:36:47|0.02970814
07:36:48|0.02971997
07:36:49|0.02971997
07:36:50|0.02971997
07:36:51|0.02971997
07:36:52|0.02971997
07:36:53|0.02971997
07:36:55|0.02971997
07:36:56|0.02971997
07:36:58|0.02971997
07:36:58|0.02971997
07:36:59|0.02971997
07:37:00|0.02971997
07:37:02|0.02971997
07:37:04|0.02971997
07:37:04|0.02971997
07:37:06|0.02971997
07:37:06|0.02971997
07:37:07|0.02971997
07:37:08|0.02971997
07:37:09|0.02971997
07:37:11|0.02971997
07:37:13|0.02971997
07:37:13|0.02971997
07:37:15|0.02971997
07:37:17|0.02971997
07:37:18|0.02971997
07:37:19|0.02971997
07:37:20|0.02971997
07:37:20|0.02971997
07:37:21|0.02970307
07:37:22|0.02970307
07:37:23|0.02970307
07:37:25|0.02970307
07:37:26|0.02970307
07:37:26|0.02970307
07:37:27|0.02970307
07:37:28|0.02966503
07:37:29|0.02966503
07:37:31|0.02966503
07:37:32|0.02966503
07:37:33|0.02966503
07:37:34|0.02966503
07:37:36|0.02966503
07:37:37|0.02966503
07:37:38|0.02966503
07:37:38|0.02966503
07:37:39|0.02966503
07:37:40|0.02966503
07:37:42|0.02966503
07:37:42|0.02966503
07:37:43|0.02966503
07:37:44|0.02966503
07:37:45|0.02966503
07:37:47|0.02970307
07:37:48|0.02970307
07:37:49|0.02970307
07:37:50|0.02970307
07:37:51|0.02968317
07:37:52|0.02970941
07:37:53|0.02970941
07:37:54|0.02970941
07:37:55|0.02970944
07:37:56|0.02970944
07:37:57|0.02970944
07:37:58|0.02970944
07:37:59|0.02970944
07:38:00|0.02970944
07:38:01|0.02970939
07:38:02|0.02970939
07:38:03|0.02970946
07:38:04|0.02970946
07:38:05|0.02970946
07:38:06|0.02970946
07:38:07|0.02973783
07:38:08|0.02972849
07:38:09|0.02972849
07:38:11|0.02972849
07:38:11|0.02972849
07:38:12|0.02972849
07:38:14|0.02972849
07:38:15|0.02972849
07:38:15|0.02972849
07:38:16|0.0297
07:38:17|0.0297
07:38:18|0.0297
07:38:20|0.0297
07:38:21|0.02973862
07:38:22|0.02973862
07:38:22|0.02973862
07:38:23|0.02973862
07:38:25|0.02973862
07:38:26|0.02973862
07:38:27|0.02973862
07:38:28|0.02973862
07:38:30|0.02973862
07:38:31|0.02973862
07:38:32|0.02973862
07:38:34|0.02973862
07:38:34|0.02973862
07:38:35|0.02973862
07:38:36|0.02973862
07:38:38|0.02973862
07:38:39|0.02973862
07:38:41|0.02973862
07:38:41|0.02973862
07:38:43|0.02973862
07:38:43|0.02973862
07:38:44|0.02973862
07:38:46|0.02973862
07:38:47|0.02973862
07:38:48|0.02973862
07:38:49|0.02973862
07:38:50|0.02970309
07:38:50|0.02970309
07:38:52|0.02970309
07:38:53|0.02970309
07:38:53|0.02970309
07:38:55|0.02970309
07:38:56|0.0297385
07:38:57|0.0297385
07:38:59|0.0297385
07:38:59|0.0297385
07:39:00|0.0297385
07:39:01|0.0297385
07:39:03|0.0297385
07:39:04|0.0297385
07:39:04|0.0297385
07:39:07|0.0297385
07:39:07|0.02972908
07:39:09|0.02972908
07:39:11|0.02972908
07:39:12|0.02972908
07:39:12|0.02972908
07:39:14|0.02972908
07:39:15|0.02972908
07:39:16|0.02972908
07:39:17|0.02972908
07:39:18|0.02972908
07:39:18|0.02972908
07:39:19|0.02972908
07:39:22|0.02972908
07:39:23|0.02972908
07:39:24|0.02972908
07:39:25|0.02972908
07:39:25|0.0297278
07:39:28|0.0297278
07:39:29|0.0297278
07:39:29|0.0297278
07:39:30|0.0297278
07:39:31|0.0297278
07:39:32|0.0297278
07:39:34|0.0297278
07:39:34|0.0297
07:39:35|0.0297
07:39:36|0.0297
07:39:37|0.0297
07:39:39|0.0297
07:39:39|0.0297
07:39:40|0.0297
07:39:41|0.0297
07:39:43|0.0297
07:39:44|0.0297
07:39:45|0.0297
07:39:46|0.0297
07:39:48|0.0297
07:39:48|0.0297
07:39:49|0.0297
07:39:50|0.0297
07:39:51|0.0297
07:39:52|0.0297
07:39:53|0.0297
07:39:55|0.0297
07:39:56|0.0297
07:39:57|0.0297
07:39:58|0.0297
07:39:59|0.0297
07:40:00|0.0297
07:40:01|0.0297
07:40:02|0.0297
07:40:03|0.0297
07:40:04|0.0297
07:40:05|0.0297
07:40:06|0.0297
07:40:07|0.0297
07:40:09|0.0297
07:40:10|0.0297
07:40:12|0.0297
07:40:12|0.0297
07:40:13|0.0297
07:40:14|0.0297
07:40:16|0.0297
07:40:17|0.0297
07:40:17|0.0297
07:40:19|0.0297
07:40:20|0.0297
07:40:21|0.0297
07:40:22|0.0297
07:40:24|0.0297
07:40:24|0.0297
07:40:25|0.0297
07:40:26|0.0297
07:40:28|0.0297
07:40:28|0.0297
07:40:29|0.0297
07:40:30|0.0297
07:40:31|0.0297
07:40:32|0.0297
07:40:33|0.0297
07:40:34|0.0297
07:40:35|0.0297
07:40:37|0.0297
07:40:37|0.0297
07:40:39|0.0297
07:40:40|0.0297
07:40:41|0.0297
07:40:42|0.0297
07:40:43|0.0297
07:40:44|0.0297
07:40:45|0.02967009
07:40:47|0.02967009
07:40:48|0.02967009
07:40:49|0.02967009
07:40:51|0.02967009
07:40:51|0.02967015
07:40:52|0.02967015
07:40:53|0.02969976
07:40:54|0.02967009
07:40:55|0.02967009
07:40:56|0.02967009
07:40:57|0.02967009
07:40:59|0.02967009
07:41:00|0.02967009
07:41:02|0.02967009
07:41:03|0.02967009
07:41:05|0.02967009
07:41:06|0.02967009
07:41:06|0.02967009
07:41:08|0.02967009
07:41:08|0.02967009
07:41:10|0.02966503
07:41:10|0.02966503
07:41:12|0.02967012
07:41:13|0.02967012
07:41:14|0.02967012
07:41:15|0.02967012
07:41:16|0.02966503
07:41:17|0.02966503
07:41:18|0.02967008
07:41:19|0.02967008
07:41:21|0.02967008
07:41:22|0.02967008
07:41:22|0.02967008
07:41:24|0.02967008
07:41:24|0.0297
07:41:25|0.0297
07:41:26|0.0297
07:41:28|0.0297
07:41:28|0.0297
07:41:29|0.0297
07:41:30|0.0297
07:41:31|0.0297
07:41:33|0.0297
07:41:34|0.0297
07:41:35|0.0297
07:41:36|0.0297
07:41:37|0.0297
07:41:38|0.0297
07:41:39|0.0297
07:41:40|0.0297
07:41:41|0.0297
07:41:42|0.0297
07:41:43|0.0297
07:41:44|0.0297
07:41:45|0.0297
07:41:46|0.0297
07:41:48|0.0297
07:41:49|0.0297
07:41:50|0.0297
07:41:51|0.0297
07:41:52|0.0297
07:41:53|0.0297
07:41:54|0.0297
07:41:55|0.0297
07:41:56|0.0297
07:41:57|0.0297
07:41:58|0.0297
07:41:59|0.0297
07:42:01|0.0297
07:42:01|0.0297
07:42:03|0.0297
07:42:05|0.0297
07:42:06|0.0297
07:42:07|0.0297
07:42:08|0.0297
07:42:08|0.0297
07:42:11|0.0297
07:42:11|0.0297
07:42:13|0.0297
07:42:14|0.0297
07:42:16|0.0297
07:42:16|0.0297
07:42:17|0.0297
07:42:18|0.0297
07:42:19|0.0297
07:42:20|0.0297
07:42:21|0.0297
07:42:22|0.0297
07:42:23|0.0297
07:42:25|0.0297
07:42:26|0.0297
07:42:27|0.0297
07:42:29|0.0297
07:42:29|0.0297
07:42:30|0.0297
07:42:31|0.0297
07:42:32|0.0297
07:42:34|0.0297
07:42:35|0.0297
07:42:36|0.0297
07:42:37|0.02973783
07:42:38|0.02973783
07:42:39|0.02973783
07:42:40|0.02973783
07:42:41|0.02973783
07:42:42|0.02973783
07:42:43|0.02972397
07:42:44|0.02972397
07:42:45|0.02972397
07:42:46|0.02972397
07:42:48|0.02972397
07:42:49|0.02972397
07:42:51|0.02972397
07:42:52|0.02972397
07:42:52|0.02972397
07:42:53|0.02972397
07:42:55|0.02972397
07:42:56|0.02972397
07:42:57|0.02972397
07:42:57|0.02972397
07:42:58|0.02972397
07:43:00|0.02972397
07:43:01|0.02972397
07:43:03|0.02972397
07:43:03|0.02972397
07:43:05|0.02972397
07:43:07|0.02972397
07:43:08|0.02972397
07:43:09|0.02972397
07:43:10|0.02972397
07:43:12|0.02972399
07:43:13|0.02972399
07:43:13|0.02973783
07:43:16|0.02973783
07:43:17|0.02973783
07:43:18|0.02973783
07:43:19|0.02973783
07:43:21|0.02973783
07:43:21|0.02973783
07:43:23|0.02973783
07:43:24|0.02973783
07:43:25|0.02973783
07:43:26|0.02973783
07:43:27|0.02973783
07:43:28|0.02973783
07:43:29|0.02973783
07:43:30|0.02973783
07:43:31|0.02973783
07:43:32|0.02973783
07:43:33|0.02973783
07:43:34|0.02973783
07:43:35|0.02973783
07:43:36|0.02973783
07:43:37|0.02973783
07:43:39|0.02973783
07:43:39|0.02973783
07:43:40|0.02973783
07:43:42|0.02973783
07:43:42|0.02973783
07:43:43|0.02973783
07:43:44|0.02973783
07:43:46|0.02973783
07:43:47|0.02973783
07:43:47|0.02973783
07:43:49|0.02973783
07:43:50|0.02973783
07:43:52|0.02973783
07:43:52|0.02973783
07:43:54|0.02973783
07:43:54|0.02973783
07:43:56|0.02973783
07:43:57|0.02973783
07:43:58|0.02973783
07:44:00|0.02973783
07:44:01|0.02973783
07:44:02|0.02970009
07:44:03|0.02970009
07:44:03|0.02970009
07:44:05|0.02970009
07:44:06|0.02970009
07:44:06|0.02970009
07:44:07|0.02970009
07:44:09|0.02970009
07:44:09|0.02970009
07:44:11|0.02970009
07:44:12|0.02970009
07:44:13|0.02970009
07:44:14|0.02970009
07:44:15|0.02970009
07:44:15|0.02970009
07:44:17|0.02970009
07:44:18|0.02970024
07:44:18|0.02970024
07:44:20|0.02970024
07:44:21|0.02970022
07:44:22|0.02970022
07:44:22|0.02970022
07:44:23|0.02970022
07:44:25|0.02970031
07:44:25|0.02970031
07:44:27|0.02970031
07:44:27|0.02970031
07:44:29|0.02970031
07:44:31|0.02970031
07:44:31|0.02970031
07:44:32|0.02970031
07:44:33|0.02970031
07:44:35|0.02970031
07:44:36|0.02970031
07:44:36|0.02970031
07:44:38|0.02973282
07:44:38|0.02973282
07:44:40|0.0296711
07:44:40|0.0296711
07:44:42|0.0296711
07:44:43|0.0296711
07:44:44|0.0296711
07:44:44|0.0296711
07:44:45|0.0296711
07:44:46|0.0296711
07:44:48|0.0296711
07:44:49|0.0296711
07:44:50|0.0296711
07:44:51|0.0296711
07:44:52|0.0296711
07:44:52|0.0296711
07:44:55|0.0296711
07:44:55|0.0296711
07:44:57|0.0296711
07:44:58|0.0296711
07:45:00|0.02966303
07:45:00|0.02966303
07:45:01|0.02966303
07:45:03|0.02966303
07:45:05|0.02966303
07:45:05|0.02966303
07:45:07|0.02966303
07:45:08|0.02966303
07:45:09|0.02969992
07:45:10|0.02969992
07:45:11|0.02969992
07:45:12|0.02969992
07:45:13|0.02969992
07:45:14|0.02969992
07:45:15|0.02969992
07:45:16|0.02969992
07:45:17|0.02969992
07:45:17|0.02969992
07:45:18|0.02969992
07:45:20|0.02969992
07:45:21|0.02969992
07:45:22|0.02969992
07:45:23|0.02969992
07:45:24|0.02969992
07:45:26|0.02973282
07:45:27|0.02973282
07:45:28|0.02973282
07:45:29|0.02973282
07:45:29|0.02973282
07:45:30|0.02973282
07:45:32|0.02973282
07:45:32|0.02973282
07:45:33|0.02973282
07:45:34|0.02973282
07:45:35|0.02973282
07:45:37|0.02973282
07:45:38|0.02970001
07:45:39|0.02970001
07:45:40|0.02970001
07:45:41|0.02970001
07:45:42|0.02970001
07:45:44|0.02970001
07:45:44|0.02970001
07:45:45|0.02970001
07:45:46|0.02970003
07:45:48|0.02970003
07:45:48|0.02970003
07:45:49|0.02970003
07:45:50|0.02970003
07:45:51|0.02970003
07:45:52|0.02970003
07:45:53|0.02970003
07:45:54|0.02970003
07:45:56|0.02970003
07:45:56|0.02970003
07:45:58|0.02970003
07:45:59|0.02970003
07:45:59|0.02970003
07:46:00|0.02970003
07:46:01|0.02970003
07:46:03|0.02970003
07:46:04|0.0297
07:46:05|0.0297
07:46:06|0.0297
07:46:07|0.0297
07:46:08|0.02966421
07:46:09|0.02969996
07:46:10|0.02969996
07:46:11|0.02969996
07:46:12|0.02969996
07:46:13|0.02969996
07:46:14|0.02969996
07:46:16|0.02969996
07:46:16|0.02969996
07:46:17|0.02969996
07:46:19|0.02969996
07:46:20|0.02969996
07:46:20|0.02969996
07:46:21|0.02969996
07:46:23|0.02969996
07:46:23|0.02969996
07:46:25|0.02969996
07:46:26|0.02969996
07:46:27|0.02969996
07:46:27|0.02966309
07:46:28|0.02966309
07:46:29|0.02966309
07:46:30|0.02966309
07:46:31|0.02966309
07:46:33|0.02966309
07:46:34|0.02966309
07:46:35|0.02966309
07:46:36|0.02966309
07:46:37|0.02966309
07:46:38|0.02966309
07:46:38|0.02966309
07:46:39|0.02966309
07:46:40|0.02966309
07:46:41|0.02966309
07:46:43|0.02966309
07:46:44|0.02966309
07:46:45|0.02966309
07:46:45|0.02966309
07:46:47|0.02966309
07:46:48|0.02966309
07:46:48|0.02966309
07:46:50|0.02966309
07:46:51|0.02966309
07:46:52|0.02966309
07:46:54|0.02966309
07:46:54|0.02966309
07:46:56|0.02966309
07:46:56|0.02966309
07:46:58|0.02966309
07:46:58|0.02966309
07:46:59|0.02966304
07:47:00|0.02966309
07:47:01|0.02966309
07:47:03|0.02966309
07:47:05|0.02966309
07:47:06|0.02966309
07:47:07|0.02966309
07:47:07|0.02966309
07:47:09|0.02966309
07:47:11|0.02966309
07:47:11|0.02966309
07:47:12|0.02966309
07:47:13|0.02966309
07:47:14|0.02966309
07:47:15|0.02966309
07:47:16|0.02966309
07:47:17|0.02966309
07:47:18|0.02966309
07:47:19|0.02966309
07:47:20|0.02966309
07:47:21|0.02966309
07:47:22|0.02966309
07:47:23|0.02966309
07:47:24|0.02966309
07:47:25|0.02966309
07:47:26|0.02966309
07:47:28|0.02966309
07:47:28|0.02966309
07:47:30|0.02966309
07:47:31|0.02966309
07:47:32|0.02966309
07:47:33|0.02969996
07:47:34|0.02971558
07:47:35|0.02971558
07:47:36|0.02971558
07:47:37|0.02971558
07:47:38|0.02971558
07:47:39|0.02971437
07:47:39|0.02971437
07:47:41|0.02971437
07:47:41|0.02971437
07:47:43|0.02971437
07:47:43|0.02971437
07:47:44|0.02971437
07:47:45|0.02970698
07:47:46|0.02970698
07:47:48|0.02970698
07:47:49|0.02970698
07:47:49|0.02970698
07:47:51|0.02970698
07:47:52|0.02970698
07:47:52|0.02970698
07:47:54|0.02970698
07:47:56|0.02970698
07:47:56|0.0296
07:47:57|0.0296
07:47:58|0.02965457
07:47:59|0.02965457
07:48:01|0.02965457
07:48:02|0.02965457
07:48:04|0.02965457
07:48:04|0.02963408
07:48:05|0.02963408
07:48:06|0.02963408
07:48:07|0.02963408
07:48:08|0.02963408
07:48:09|0.02963408
07:48:10|0.02963408
07:48:11|0.02963408
07:48:12|0.02963408
07:48:13|0.02963408
07:48:14|0.02963408
07:48:16|0.02963408
07:48:16|0.02965268
07:48:17|0.02965268
07:48:18|0.02965268
07:48:20|0.02965268
07:48:21|0.02965268
07:48:22|0.02965268
07:48:23|0.02965268
07:48:24|0.02965231
07:48:26|0.02965231
07:48:26|0.02965231
07:48:27|0.02965231
07:48:28|0.02965231
07:48:29|0.02965231
07:48:30|0.02965231
07:48:32|0.02965231
07:48:32|0.02965205
07:48:35|0.02965205
07:48:35|0.02965205
07:48:37|0.02965205
07:48:38|0.02965205
07:48:38|0.02965205
07:48:39|0.02965205
07:48:40|0.02965205
07:48:41|0.02965187
07:48:43|0.02965187
07:48:43|0.02965187
07:48:45|0.0296519
07:48:45|0.0296519
07:48:46|0.0296519
07:48:47|0.0296519
07:48:48|0.0296519
07:48:50|0.0296519
07:48:51|0.0296519
07:48:52|0.0296519
07:48:52|0.0296519
07:48:54|0.0296519
07:48:56|0.0296519
07:48:56|0.0296519
07:48:58|0.0296519
07:48:59|0.0296519
07:49:01|0.0296519
07:49:02|0.0296519
07:49:02|0.0296519
07:49:03|0.0296519
07:49:05|0.0296519
07:49:06|0.0296519
07:49:07|0.0296519
07:49:09|0.0296519
07:49:10|0.0296519
07:49:11|0.0296519
07:49:12|0.0296519
07:49:13|0.0296519
07:49:14|0.0296519
07:49:15|0.0296519
07:49:16|0.0296519
07:49:17|0.0296519
07:49:18|0.0296519
07:49:19|0.0296519
07:49:20|0.0296519
07:49:21|0.0296519
07:49:22|0.0296519
07:49:23|0.0296519
07:49:24|0.0296519
07:49:25|0.0296519
07:49:26|0.0296519
07:49:27|0.0296519
07:49:28|0.0296519
07:49:29|0.0296519
07:49:30|0.0296519
07:49:31|0.0296519
07:49:32|0.0296519
07:49:33|0.0296519
07:49:35|0.0296519
07:49:36|0.0296519
07:49:37|0.0296519
07:49:37|0.0296519
07:49:39|0.0296519
07:49:40|0.02965138
07:49:41|0.02965138
07:49:42|0.02965138
07:49:43|0.02965132
07:49:44|0.02965132
07:49:45|0.02965132
07:49:46|0.02965132
07:49:47|0.02965132
07:49:48|0.02965132
07:49:49|0.02965132
07:49:50|0.02965132
07:49:51|0.02965132
07:49:52|0.02965132
07:49:53|0.02965132
07:49:55|0.02960272
07:49:56|0.02960272
07:49:57|0.0296028
07:49:59|0.0296028
07:49:59|0.0296028
07:50:00|0.0296028
07:50:02|0.0296028
07:50:03|0.0296028
07:50:04|0.0296028
07:50:06|0.0296028
07:50:07|0.0296028
07:50:08|0.0296028
07:50:08|0.0296028
07:50:09|0.02960281
07:50:11|0.02960281
07:50:12|0.02960281
07:50:13|0.02960281
07:50:14|0.02960289
07:50:15|0.02960289
07:50:16|0.02960289
07:50:17|0.02960281
07:50:18|0.02960281
07:50:19|0.0296028
07:50:20|0.0296028
07:50:21|0.0296024
07:50:22|0.0296024
07:50:23|0.0296024
07:50:24|0.0296028
07:50:25|0.0296028
07:50:26|0.0296028
07:50:27|0.0296028
07:50:28|0.0296028
07:50:29|0.0296028
07:50:30|0.0296028
07:50:31|0.0296028
07:50:32|0.0296028
07:50:33|0.0296028
07:50:34|0.0296028
07:50:35|0.0296028
07:50:36|0.0296028
07:50:37|0.0296028
07:50:38|0.0296028
07:50:39|0.0296028
07:50:40|0.0296028
07:50:41|0.0296028
07:50:42|0.0296028
07:50:43|0.0296028
07:50:44|0.0296028
07:50:45|0.0296028
07:50:46|0.0296028
07:50:47|0.0296028
07:50:48|0.0296028
07:50:49|0.0296028
07:50:50|0.02960001
07:50:51|0.02960001
07:50:52|0.02960001
07:50:53|0.02960001
07:50:54|0.02960001
07:50:56|0.0296
07:50:57|0.0296
07:50:58|0.0296
07:50:59|0.0296
07:50:59|0.0296
07:51:00|0.0296
07:51:01|0.0296
07:51:02|0.0296
07:51:04|0.0296
07:51:04|0.0296
07:51:06|0.0296
07:51:06|0.0296
07:51:07|0.0296
07:51:09|0.0296
07:51:10|0.0296
07:51:10|0.0296
07:51:11|0.0296
07:51:13|0.0296
07:51:14|0.0296
07:51:14|0.0296
07:51:15|0.0296
07:51:16|0.0296
07:51:18|0.0296
07:51:18|0.0296028
07:51:21|0.0296
07:51:21|0.0296
07:51:22|0.0296
07:51:24|0.0296
07:51:25|0.02960281
07:51:25|0.02960281
07:51:26|0.02960281
07:51:27|0.02960281
07:51:29|0.02960281
07:51:29|0.02960281
07:51:31|0.02960281
07:51:31|0.02960281
07:51:32|0.02960281
07:51:33|0.02960281
07:51:34|0.02960281
07:51:35|0.02960281
07:51:37|0.02960281
07:51:38|0.02960281
07:51:39|0.02960281
07:51:40|0.02960282
07:51:41|0.02960282
07:51:42|0.02960282
07:51:43|0.02960282
07:51:44|0.02960282
07:51:45|0.02960282
07:51:46|0.02960282
07:51:47|0.02960282
07:51:48|0.02960282
07:51:49|0.02960282
07:51:50|0.02960282
07:51:51|0.02960282
07:51:53|0.02960282
07:51:54|0.02960282
07:51:55|0.02960282
07:51:57|0.02960282
07:51:58|0.02960282
07:51:59|0.02960282
07:52:00|0.02960282
07:52:01|0.02960282
07:52:03|0.02964549
07:52:04|0.02964549
07:52:05|0.02964549
07:52:06|0.02964549
07:52:07|0.02964549
07:52:08|0.02964549
07:52:10|0.02964549
07:52:11|0.02964549
07:52:12|0.02964549
07:52:13|0.02964549
07:52:14|0.02964549
07:52:15|0.02964549
07:52:16|0.02964549
07:52:17|0.02960294
07:52:18|0.02960294
07:52:19|0.02960294
07:52:21|0.02960294
07:52:21|0.02960294
07:52:22|0.02960294
07:52:23|0.02960294
07:52:24|0.02960293
07:52:25|0.02960293
07:52:27|0.02960293
07:52:29|0.02960293
07:52:30|0.02960293
07:52:31|0.02960293
07:52:32|0.02960293
07:52:33|0.02960293
07:52:35|0.02960293
07:52:35|0.02960293
07:52:36|0.02960294
07:52:37|0.02960294
07:52:38|0.02960293
07:52:39|0.02960293
07:52:40|0.02960293
07:52:41|0.02960293
07:52:43|0.02960293
07:52:44|0.02960293
07:52:45|0.02960294
07:52:45|0.02960294
07:52:47|0.02960294
07:52:48|0.02960294
07:52:49|0.02960294
07:52:50|0.02960294
07:52:51|0.02960294
07:52:52|0.02960294
07:52:53|0.02960294
07:52:54|0.02960294
07:52:55|0.02960294
07:52:56|0.02960294
07:52:58|0.02964535
07:52:59|0.02964535
07:53:01|0.02964535
07:53:01|0.02964549
07:53:02|0.02964549
07:53:04|0.02964549
07:53:05|0.02964549
07:53:06|0.02964549
07:53:06|0.02964549
07:53:07|0.02964549
07:53:08|0.02964549
07:53:10|0.0296455
07:53:11|0.02964739
07:53:11|0.02964739
07:53:12|0.02964739
07:53:13|0.02964739
07:53:14|0.02964739
07:53:16|0.02964739
07:53:17|0.02964739
07:53:18|0.02964739
07:53:18|0.02964739
07:53:19|0.02960332
07:53:20|0.02960332
07:53:21|0.02960332
07:53:22|0.02960332
07:53:24|0.02960332
07:53:24|0.02960332
07:53:25|0.02960332
07:53:26|0.02960332
07:53:28|0.02960332
07:53:29|0.02964722
07:53:30|0.02964722
07:53:31|0.02964722
07:53:32|0.02964722
07:53:33|0.02964722
07:53:34|0.02964722
07:53:36|0.02964722
07:53:36|0.0296036
07:53:37|0.0296036
07:53:39|0.0296036
07:53:40|0.0296036
07:53:41|0.0296036
07:53:42|0.02960367
07:53:43|0.02960367
07:53:44|0.02960367
07:53:45|0.02960367
07:53:46|0.02960367
07:53:47|0.02964626
07:53:48|0.02964626
07:53:49|0.02964626
07:53:50|0.02964626
07:53:51|0.02964626
07:53:52|0.02964626
07:53:53|0.02964626
07:53:54|0.0296519
07:53:55|0.0296673
07:53:56|0.0296673
07:53:57|0.0296673
07:53:58|0.0296673
07:53:59|0.0296673
07:54:00|0.0296673
07:54:01|0.0296825
07:54:02|0.0296825
07:54:03|0.0296825
07:54:05|0.0296825
07:54:06|0.0296825
07:54:08|0.0296825
07:54:09|0.0296825
07:54:09|0.0296825
07:54:10|0.0296825
07:54:12|0.0296825
07:54:12|0.02969
07:54:13|0.02969
07:54:15|0.02969
07:54:15|0.0296825
07:54:16|0.02968993
07:54:17|0.02968993
07:54:18|0.02968993
07:54:20|0.02968993
07:54:21|0.02964634
07:54:22|0.02964634
07:54:24|0.02964634
07:54:24|0.02964634
07:54:26|0.02964647
07:54:27|0.02964647
07:54:27|0.02964647
07:54:29|0.02964648
07:54:30|0.02964648
07:54:31|0.02964648
07:54:32|0.02964648
07:54:33|0.02964648
07:54:34|0.02964648
07:54:35|0.02964648
07:54:36|0.02964648
07:54:36|0.02964648
07:54:38|0.02964648
07:54:39|0.02964648
07:54:39|0.02964648
07:54:41|0.02964648
07:54:42|0.02964648
07:54:43|0.02964648
07:54:45|0.02964648
07:54:45|0.02964648
07:54:46|0.02964648
07:54:47|0.02964648
07:54:48|0.02964648
07:54:49|0.02964648
07:54:50|0.02964648
07:54:51|0.02964648
07:54:52|0.02964648
07:54:54|0.02964648
07:54:54|0.02964648
07:54:55|0.0296465
07:54:56|0.0296465
07:54:57|0.0296465
07:54:58|0.0296465
07:54:59|0.0296465
07:55:00|0.0296465
07:55:01|0.0296465
07:55:03|0.0296465
07:55:04|0.0296465
07:55:05|0.0296465
07:55:06|0.0296465
07:55:08|0.0296465
07:55:08|0.0296465
07:55:09|0.0296465
07:55:10|0.0296465
07:55:11|0.0296465
07:55:12|0.0296465
07:55:13|0.0296465
07:55:14|0.0296465
07:55:15|0.0296465
07:55:16|0.0296465
07:55:17|0.0296465
07:55:18|0.0296465
07:55:19|0.0296465
07:55:21|0.0296465
07:55:21|0.0296465
07:55:22|0.02964671
07:55:23|0.02964671
07:55:25|0.02964671
07:55:26|0.02964671
07:55:27|0.02964671
07:55:29|0.02964671
07:55:30|0.02964671
07:55:31|0.02964671
07:55:31|0.02964671
07:55:32|0.02964671
07:55:34|0.02968955
07:55:35|0.02968955
07:55:37|0.02968955
07:55:38|0.0296974
07:55:39|0.0296974
07:55:40|0.0296974
07:55:41|0.0296974
07:55:42|0.0296974
07:55:43|0.0296974
07:55:44|0.0296974
07:55:45|0.02969364
07:55:46|0.02969699
07:55:48|0.02969699
07:55:48|0.02969699
07:55:50|0.02969662
07:55:51|0.02969662
07:55:52|0.02969662
07:55:53|0.02969662
07:55:54|0.02969662
07:55:55|0.0296497
07:55:56|0.0296497
07:55:57|0.0296497
07:55:58|0.0296497
07:55:59|0.0296497
07:56:01|0.0296497
07:56:02|0.0296497
07:56:02|0.0296497
07:56:04|0.0296978
07:56:06|0.0296978
07:56:06|0.0296978
07:56:07|0.02969665
07:56:08|0.02969665
07:56:09|0.02969665
07:56:10|0.02969665
07:56:11|0.02969665
07:56:12|0.02969665
07:56:13|0.02969665
07:56:15|0.02969665
07:56:15|0.02969665
07:56:16|0.02971153
07:56:18|0.02971153
07:56:19|0.02971153
07:56:20|0.02971153
07:56:21|0.02971153
07:56:22|0.02971153
07:56:23|0.02971153
07:56:24|0.02971153
07:56:25|0.02971153
07:56:26|0.02971153
07:56:27|0.02971153
07:56:28|0.02971153
07:56:29|0.02971153
07:56:30|0.02971153
07:56:31|0.02971153
07:56:32|0.02970952
07:56:33|0.02970952
07:56:34|0.02970952
07:56:35|0.02970952
07:56:36|0.02970952
07:56:37|0.02970952
07:56:38|0.02970952
07:56:39|0.02970952
07:56:40|0.02970952
07:56:41|0.02970952
07:56:42|0.02970952
07:56:43|0.02970952
07:56:44|0.02970952
07:56:45|0.02970952
07:56:46|0.02970952
07:56:47|0.02970952
07:56:49|0.02970952
07:56:49|0.02970952
07:56:50|0.02970952
07:56:51|0.02970952
07:56:53|0.02970952
07:56:54|0.02970952
07:56:55|0.02970952
07:56:55|0.02970952
07:56:57|0.02970952
07:56:58|0.02970952
07:56:59|0.02970952
07:57:00|0.02970952
07:57:00|0.02970952
07:57:02|0.02970952
07:57:03|0.02970952
07:57:05|0.02970952
07:57:06|0.02970952
07:57:07|0.02970952
07:57:08|0.02970952
07:57:09|0.02970952
07:57:09|0.02970952
07:57:10|0.02970952
07:57:11|0.02970952
07:57:12|0.02970952
07:57:14|0.02970952
07:57:14|0.02970952
07:57:16|0.02970952
07:57:16|0.02970952
07:57:18|0.02970952
07:57:19|0.02970952
07:57:20|0.02970952
07:57:21|0.02970952
07:57:23|0.02970952
07:57:23|0.02970952
07:57:24|0.02970952
07:57:25|0.02970952
07:57:26|0.0297
07:57:28|0.0297
07:57:29|0.0297
07:57:30|0.0297
07:57:31|0.0297
07:57:32|0.0297
07:57:33|0.0297
07:57:34|0.0297
07:57:36|0.0297
07:57:36|0.0297
07:57:37|0.0297
07:57:39|0.0297
07:57:40|0.0297
07:57:41|0.0297
07:57:42|0.0297
07:57:43|0.0297
07:57:44|0.0297
07:57:46|0.0297
07:57:46|0.0297
07:57:48|0.0297
07:57:49|0.0297
07:57:50|0.0297
07:57:50|0.0297
07:57:52|0.0297
07:57:53|0.0297
07:57:54|0.0297
07:57:55|0.0297
07:57:55|0.0297
07:57:57|0.0297
07:57:58|0.02969992
07:57:58|0.02969992
07:58:00|0.02969992
07:58:00|0.02969992
07:58:03|0.02969992
07:58:04|0.02969992
07:58:04|0.02969992
07:58:06|0.02969992
07:58:06|0.02969992
07:58:09|0.02969992
07:58:09|0.02969992
07:58:10|0.02969992
07:58:12|0.02969992
07:58:13|0.02969992
07:58:14|0.02969992
07:58:15|0.02969992
07:58:17|0.02969992
07:58:18|0.02969992
07:58:19|0.02969992
07:58:19|0.02969992
07:58:21|0.02969992
07:58:22|0.02969992
07:58:23|0.02969992
07:58:24|0.02969992
07:58:25|0.02969992
07:58:26|0.02969992
07:58:27|0.02969992
07:58:28|0.02969992
07:58:30|0.02969992
07:58:31|0.02969992
07:58:32|0.02969992
07:58:33|0.02969992
07:58:34|0.02969992
07:58:35|0.02969992
07:58:36|0.0297
07:58:37|0.0297
07:58:37|0.0297
07:58:39|0.0297
07:58:39|0.0297
07:58:40|0.0297
07:58:42|0.02971152
07:58:43|0.02971152
07:58:43|0.02971152
07:58:45|0.02971152
07:58:46|0.02971152
07:58:46|0.02971152
07:58:48|0.02971152
07:58:49|0.02971152
07:58:49|0.02971152
07:58:51|0.02971152
07:58:52|0.02971152
07:58:54|0.02971152
07:58:54|0.02971152
07:58:55|0.02971152
07:58:56|0.02971152
07:58:57|0.02971152
07:58:58|0.02971152
07:58:59|0.02971152
07:59:00|0.02971152
07:59:01|0.02971152
07:59:02|0.02971152
07:59:04|0.02971152
07:59:06|0.02971152
07:59:06|0.02971152
07:59:07|0.02971152
07:59:08|0.02971152
07:59:09|0.02971152
07:59:10|0.02971152
07:59:11|0.02971152
07:59:12|0.02971152
07:59:13|0.02971152
07:59:15|0.02971152
07:59:16|0.02971152
07:59:17|0.02971152
07:59:18|0.02971152
07:59:19|0.02971152
07:59:19|0.02971152
07:59:21|0.02971152
07:59:22|0.02971152
07:59:23|0.02971152
07:59:23|0.02971152
07:59:25|0.02971152
07:59:26|0.02971152
07:59:27|0.02971153
07:59:29|0.02971153
07:59:29|0.02971153
07:59:30|0.02971153
07:59:31|0.02972
07:59:32|0.02974
07:59:34|0.02974
07:59:35|0.02974
07:59:36|0.02974
07:59:37|0.02974
07:59:39|0.02974
07:59:40|0.02974
07:59:41|0.02974
07:59:42|0.02974
07:59:43|0.02974
07:59:44|0.02974
07:59:45|0.02974
07:59:46|0.02974
07:59:47|0.02974
07:59:48|0.02974
07:59:48|0.02974
07:59:50|0.02974
07:59:51|0.02974
07:59:52|0.02974
07:59:52|0.02974
07:59:54|0.02974
07:59:55|0.02974
07:59:55|0.02974
07:59:57|0.02974
07:59:58|0.02974
07:59:59|0.02974
07:59:59|0.02974
08:00:01|0.02974
08:00:02|0.02974
08:00:04|0.02974
08:00:04|0.02974
08:00:06|0.02974
08:00:07|0.02974
08:00:08|0.02974
08:00:10|0.02973991
08:00:10|0.02973991
08:00:11|0.02973991
08:00:12|0.02973991
08:00:13|0.02973991
08:00:14|0.02973991
08:00:15|0.02973991
08:00:17|0.02973991
08:00:18|0.02973991
08:00:18|0.02974
08:00:20|0.02974
08:00:21|0.02974
08:00:22|0.02974
08:00:22|0.02974
08:00:24|0.02974
08:00:25|0.02974
08:00:25|0.0297152
08:00:27|0.0297152
08:00:28|0.0297152
08:00:29|0.0297152
08:00:30|0.0297152
08:00:31|0.0297152
08:00:32|0.02974
08:00:33|0.02974
08:00:34|0.02974
08:00:35|0.02974
08:00:36|0.02974
08:00:38|0.02974
08:00:38|0.02974
08:00:39|0.02974
08:00:40|0.02974
08:00:41|0.02974
08:00:42|0.02974
08:00:43|0.02974
08:00:44|0.02969909
08:00:45|0.02969909
08:00:46|0.02969909
08:00:47|0.02969909
08:00:48|0.02969909
08:00:49|0.02969909
08:00:50|0.02969909
08:00:51|0.02969909
08:00:52|0.02969909
08:00:53|0.02969909
08:00:55|0.02969909
08:00:55|0.02969909
08:00:56|0.02970028
08:00:57|0.02970028
08:00:58|0.02970028
08:01:00|0.02970028
08:01:00|0.02970028
08:01:01|0.02970028
08:01:03|0.02970028
08:01:03|0.02970017
08:01:05|0.02970017
08:01:06|0.02970017
08:01:07|0.02970017
08:01:08|0.02973069
08:01:10|0.02973069
08:01:11|0.02973069
08:01:12|0.02973069
08:01:13|0.02973069
08:01:14|0.02973069
08:01:15|0.02973069
08:01:16|0.02973069
08:01:17|0.02973069
08:01:18|0.02973069
08:01:19|0.02973069
08:01:20|0.02973069
08:01:22|0.02973069
08:01:23|0.02973069
08:01:24|0.02973069
08:01:24|0.02973069
08:01:26|0.02973069
08:01:26|0.02973069
08:01:28|0.02973069
08:01:29|0.02970667
08:01:30|0.02970667
08:01:31|0.02970667
08:01:32|0.02970667
08:01:33|0.02970667
08:01:34|0.02970667
08:01:35|0.02970667
08:01:36|0.02970667
08:01:37|0.02970667
08:01:38|0.02970667
08:01:39|0.02970667
08:01:40|0.02970667
08:01:41|0.02970667
08:01:42|0.02970667
08:01:43|0.02970667
08:01:44|0.02970667
08:01:45|0.0296991
08:01:46|0.0296991
08:01:47|0.0296991
08:01:48|0.0296991
08:01:49|0.0296991
08:01:50|0.0296991
08:01:51|0.0296991
08:01:52|0.0296991
08:01:54|0.0296991
08:01:54|0.0296991
08:01:55|0.0296991
08:01:56|0.0296991
08:01:57|0.0296991
08:01:58|0.0296991
08:01:59|0.0296991
08:02:00|0.0296991
08:02:01|0.0296991
08:02:02|0.0296991
08:02:03|0.0296991
08:02:04|0.0296991
08:02:05|0.0296991
08:02:06|0.0296991
08:02:08|0.02973068
08:02:09|0.02973068
08:02:10|0.02969912
08:02:10|0.02969912
08:02:11|0.02969912
08:02:12|0.02969912
08:02:15|0.02969912
08:02:16|0.02969912
08:02:16|0.02969912
08:02:17|0.0296991
08:02:18|0.0296991
08:02:19|0.0296991
08:02:20|0.0296991
08:02:21|0.0296991
08:02:22|0.0296991
08:02:23|0.0296991
08:02:24|0.0296991
08:02:25|0.02966992
08:02:26|0.02966992
08:02:27|0.02966992
08:02:28|0.02966992
08:02:29|0.02966992
08:02:30|0.02967279
08:02:31|0.02967279
08:02:33|0.02967279
08:02:33|0.02967279
08:02:34|0.02967045
08:02:35|0.02967045
08:02:36|0.02967045
08:02:37|0.02967045
08:02:38|0.02967045
08:02:40|0.0296766
08:02:40|0.0296766
08:02:42|0.0296766
08:02:43|0.0296766
08:02:44|0.0296766
08:02:44|0.02967789
08:02:46|0.02967789
08:02:47|0.02967789
08:02:47|0.02967789
08:02:49|0.02967789
08:02:50|0.02967789
08:02:52|0.02967789
08:02:52|0.02967789
08:02:53|0.02967789
08:02:54|0.02967789
08:02:55|0.02967789
08:02:56|0.02967789
08:02:57|0.02967789
08:02:58|0.02967789
08:02:59|0.02967789
08:03:00|0.02967789
08:03:01|0.02967789
08:03:02|0.02967789
08:03:03|0.02967789
08:03:04|0.02967789
08:03:05|0.02967789
08:03:06|0.02967789
08:03:08|0.02967789
08:03:09|0.02967789
08:03:10|0.02967789
08:03:11|0.02967789
08:03:12|0.02967789
08:03:13|0.02967789
08:03:14|0.02967789
08:03:15|0.02972109
08:03:16|0.02972109
08:03:17|0.02972109
08:03:18|0.02972109
08:03:19|0.02972109
08:03:20|0.02968568
08:03:21|0.02968568
08:03:22|0.02968568
08:03:23|0.02968568
08:03:25|0.02968568
08:03:26|0.02968568
08:03:26|0.02968568
08:03:28|0.02968872
08:03:28|0.02968872
08:03:29|0.02968872
08:03:31|0.02968872
08:03:32|0.02968872
08:03:33|0.02968872
08:03:34|0.02968872
08:03:34|0.02968872
08:03:36|0.02968872
08:03:36|0.02968872
08:03:38|0.02968872
08:03:39|0.02968872
08:03:40|0.02968565
08:03:41|0.02968565
08:03:42|0.02968565
08:03:43|0.02968565
08:03:44|0.02968565
08:03:44|0.02964976
08:03:46|0.02964976
08:03:47|0.02965053
08:03:48|0.02965053
08:03:48|0.02965053
08:03:49|0.02965053
08:03:50|0.02965053
08:03:51|0.02965053
08:03:52|0.02965053
08:03:53|0.02965053
08:03:54|0.02965053
08:03:55|0.02965053
08:03:56|0.02965053
08:03:58|0.02965053
08:03:58|0.02965053
08:03:59|0.02964626
08:04:00|0.02964627
08:04:01|0.02964627
08:04:02|0.02964626
08:04:04|0.02964626
08:04:04|0.02964626
08:04:05|0.02964626
08:04:07|0.02964626
08:04:08|0.02964626
08:04:09|0.02964626
08:04:10|0.02964626
08:04:11|0.02964626
08:04:12|0.02964626
08:04:13|0.02964626
08:04:14|0.02964626
08:04:15|0.02964626
08:04:16|0.02964626
08:04:17|0.02964626
08:04:18|0.02964626
08:04:19|0.02964626
08:04:20|0.02964626
08:04:21|0.02964626
08:04:22|0.02964659
08:04:23|0.02964659
08:04:24|0.02964659
08:04:25|0.02964659
08:04:26|0.02964659
08:04:28|0.02964626
08:04:28|0.02964626
08:04:29|0.02964626
08:04:30|0.02964626
08:04:32|0.02964102
08:04:33|0.02963
08:04:34|0.02963
08:04:35|0.02963
08:04:37|0.02963
08:04:38|0.02963
08:04:39|0.02963
08:04:40|0.02963
08:04:40|0.02963
08:04:42|0.02963001
08:04:43|0.02963001
08:04:44|0.02961895
08:04:45|0.02961006
08:04:46|0.02961006
08:04:47|0.02961006
08:04:48|0.02961006
08:04:49|0.02961006
08:04:50|0.02961006
08:04:51|0.02961006
08:04:52|0.02961006
08:04:53|0.02961006
08:04:54|0.02961006
08:04:56|0.02961006
08:04:56|0.02961006
08:04:58|0.02961006
08:04:59|0.02961006
08:04:59|0.02961006
08:05:00|0.02961006
08:05:02|0.02961006
08:05:02|0.02961006
08:05:03|0.02964102
08:05:05|0.02964102
08:05:06|0.02964102
08:05:07|0.02964102
08:05:09|0.02964626
08:05:10|0.02964626
08:05:11|0.02961021
08:05:12|0.02961021
08:05:13|0.02961021
08:05:14|0.02961021
08:05:15|0.02960288
08:05:16|0.02960288
08:05:18|0.0296
08:05:19|0.0296
08:05:21|0.0296
08:05:22|0.0296
08:05:22|0.0296
08:05:24|0.02961021
08:05:25|0.02961021
08:05:26|0.02964102
08:05:27|0.02964102
08:05:28|0.02964102
08:05:29|0.02964102
08:05:29|0.02964102
08:05:30|0.02964102
08:05:31|0.02964102
08:05:33|0.02964102
08:05:34|0.02964102
08:05:34|0.02964102
08:05:36|0.02964102
08:05:37|0.02964102
08:05:38|0.02964102
08:05:39|0.02964102
08:05:40|0.02964102
08:05:41|0.02964102
08:05:42|0.02964102
08:05:43|0.02964102
08:05:45|0.02964102
08:05:45|0.02964102
08:05:47|0.02964102
08:05:47|0.02964102
08:05:49|0.02964102
08:05:50|0.02964102
08:05:51|0.02964102
08:05:52|0.02964102
08:05:53|0.02964102
08:05:54|0.02964102
08:05:55|0.02964102
08:05:56|0.02964102
08:05:57|0.02964102
08:05:58|0.02964102
08:05:59|0.02964102
08:06:00|0.02964102
08:06:01|0.02964102
08:06:02|0.02964102
08:06:03|0.02964102
08:06:04|0.02964102
08:06:05|0.02964101
08:06:06|0.02964101
08:06:07|0.02964101
08:06:08|0.02964101
08:06:09|0.02964101
08:06:10|0.02964101
08:06:11|0.02961049
08:06:12|0.02961049
08:06:14|0.02961049
08:06:15|0.02961049
08:06:15|0.02961049
08:06:17|0.02961049
08:06:19|0.02961049
08:06:19|0.02961049
08:06:21|0.02961049
08:06:22|0.02961049
08:06:22|0.02961049
08:06:23|0.02961049
08:06:24|0.02961049
08:06:26|0.0296
08:06:26|0.0296
08:06:27|0.0296
08:06:29|0.0296
08:06:30|0.02963737
08:06:31|0.02963737
08:06:32|0.02963737
08:06:33|0.02963737
08:06:34|0.02963737
08:06:35|0.02963737
08:06:37|0.02963737
08:06:37|0.02960003
08:06:39|0.02960003
08:06:39|0.02960003
08:06:40|0.02960003
08:06:42|0.02960003
08:06:42|0.02960003
08:06:44|0.0296
08:06:45|0.0296
08:06:46|0.02963533
08:06:47|0.02963533
08:06:48|0.02963533
08:06:49|0.02963533
08:06:50|0.02963533
08:06:52|0.02963533
08:06:52|0.02963533
08:06:53|0.02963533
08:06:54|0.02963533
08:06:55|0.02963533
08:06:56|0.02963533
08:06:57|0.02963533
08:06:58|0.02963533
08:06:59|0.02960027
08:07:00|0.02960027
08:07:01|0.02960027
08:07:02|0.02960027
08:07:03|0.02960027
08:07:04|0.02960027
08:07:05|0.02960027
08:07:07|0.02960027
08:07:08|0.02960027
08:07:09|0.02960027
08:07:11|0.02960027
08:07:12|0.02960027
08:07:13|0.02960001
08:07:14|0.02960001
08:07:15|0.02960001
08:07:16|0.02960001
08:07:17|0.02960001
08:07:19|0.02960001
08:07:20|0.02960001
08:07:20|0.02960001
08:07:22|0.02960001
08:07:23|0.02960001
08:07:24|0.02960001
08:07:25|0.02963523
08:07:25|0.02963523
08:07:26|0.02963523
08:07:27|0.02963523
08:07:29|0.02963523
08:07:29|0.02960014
08:07:31|0.02960014
08:07:31|0.02960014
08:07:33|0.02960014
08:07:33|0.02960014
08:07:34|0.02960014
08:07:35|0.02960014
08:07:36|0.02960014
08:07:38|0.02960014
08:07:38|0.02960014
08:07:40|0.02960014
08:07:40|0.02960014
08:07:41|0.02960014
08:07:42|0.02960014
08:07:43|0.02960014
08:07:45|0.0296004
08:07:45|0.0296004
08:07:47|0.0296004
08:07:48|0.0296004
08:07:49|0.02960299
08:07:50|0.02960299
08:07:51|0.02960299
08:07:52|0.02960299
08:07:54|0.02960299
08:07:54|0.02960299
08:07:55|0.02960299
08:07:57|0.02960299
08:07:58|0.02960299
08:07:59|0.02960333
08:08:00|0.02960333
08:08:01|0.02960333
08:08:02|0.02964096
08:08:03|0.02964096
08:08:05|0.02964096
08:08:06|0.02964096
08:08:07|0.02964096
08:08:08|0.02964096
08:08:08|0.02964096
08:08:09|0.02964096
08:08:10|0.02960344
08:08:12|0.02960344
08:08:13|0.02960344
08:08:14|0.02960344
08:08:15|0.02960344
08:08:16|0.02960344
08:08:17|0.02960344
08:08:18|0.0296
08:08:19|0.0296
08:08:20|0.02963718
08:08:21|0.02963718
08:08:23|0.02963718
08:08:24|0.02963718
08:08:25|0.02963718
08:08:26|0.02963676
08:08:27|0.02963676
08:08:27|0.02963676
08:08:29|0.02963676
08:08:30|0.02963676
08:08:30|0.02963676
08:08:32|0.02963718
08:08:33|0.02964626
08:08:34|0.02964626
08:08:35|0.02964626
08:08:36|0.02964626
08:08:37|0.02964626
08:08:38|0.02964626
08:08:39|0.02964626
08:08:40|0.02964626
08:08:41|0.02964626
08:08:42|0.02964625
08:08:43|0.02964625
08:08:44|0.02964625
08:08:44|0.02963719
08:08:46|0.02963719
08:08:46|0.02963719
08:08:47|0.02963718
08:08:50|0.02963718
08:08:50|0.02963718
08:08:51|0.02963718
08:08:53|0.02963718
08:08:54|0.02963718
08:08:54|0.02963718
08:08:56|0.02963718
08:08:57|0.02960344
08:08:57|0.02960344
08:08:59|0.02964625
08:09:00|0.02964625
08:09:02|0.02964625
08:09:02|0.02964625
08:09:04|0.02964625
08:09:04|0.0296062
08:09:05|0.0296062
08:09:06|0.0296062
08:09:08|0.02960624
08:09:09|0.02960624
08:09:10|0.02960624
08:09:11|0.02960624
08:09:11|0.02960624
08:09:13|0.02960624
08:09:15|0.02964585
08:09:15|0.02964585
08:09:17|0.02960644
08:09:19|0.02960644
08:09:20|0.02960644
08:09:20|0.02960644
08:09:21|0.02960644
08:09:23|0.02960644
08:09:23|0.02960722
08:09:24|0.02960722
08:09:26|0.02960722
08:09:27|0.0296072
08:09:27|0.0296072
08:09:29|0.0296072
08:09:30|0.0296072
08:09:31|0.0296072
08:09:32|0.02960806
08:09:32|0.02960806
08:09:35|0.0296072
08:09:35|0.0296072
08:09:36|0.0296072
08:09:37|0.0296072
08:09:38|0.0296072
08:09:39|0.0296072
08:09:40|0.0296072
08:09:41|0.0296072
08:09:42|0.0296072
08:09:44|0.0296072
08:09:45|0.02964622
08:09:47|0.02964622
08:09:47|0.02964622
08:09:48|0.02964622
08:09:50|0.02964622
08:09:51|0.02964622
08:09:52|0.02964622
08:09:52|0.02964622
08:09:54|0.02964622
08:09:55|0.02964622
08:09:55|0.02964622
08:09:57|0.02964622
08:09:57|0.02964622
08:09:58|0.02964622
08:10:01|0.02964622
08:10:01|0.02960783
08:10:02|0.02960783
08:10:03|0.02960783
08:10:05|0.02964625
08:10:05|0.02964625
08:10:06|0.02964625
08:10:09|0.02964625
08:10:10|0.02964625
08:10:11|0.02964625
08:10:13|0.02964625
08:10:14|0.02964625
08:10:15|0.02964625
08:10:17|0.02964625
08:10:17|0.02964625
08:10:18|0.02964625
08:10:20|0.02964625
08:10:21|0.02964625
08:10:22|0.02964625
08:10:23|0.02964625
08:10:24|0.02964625
08:10:25|0.02964625
08:10:26|0.02964625
08:10:28|0.02964625
08:10:29|0.02964625
08:10:29|0.02964625
08:10:30|0.02964625
08:10:31|0.02964625
08:10:33|0.02964625
08:10:33|0.02964625
08:10:35|0.02964625
08:10:36|0.02964625
08:10:37|0.02964625
08:10:38|0.02964625
08:10:39|0.02964625
08:10:40|0.02964625
08:10:41|0.02964625
08:10:42|0.02964625
08:10:43|0.02964625
08:10:44|0.02964625
08:10:45|0.02964625
08:10:46|0.02964625
08:10:47|0.02964625
08:10:48|0.02964625
08:10:49|0.02964625
08:10:51|0.02964625
08:10:51|0.02964625
08:10:53|0.02964625
08:10:54|0.02964625
08:10:55|0.02964625
08:10:56|0.02964625
08:10:57|0.02964625
08:10:58|0.02964624
08:10:59|0.02964624
08:11:00|0.02964624
08:11:01|0.02961107
08:11:02|0.02961107
08:11:03|0.02961107
08:11:04|0.02964626
08:11:05|0.02964626
08:11:06|0.02964626
08:11:07|0.02964626
08:11:08|0.02964626
08:11:09|0.02961157
08:11:10|0.02961157
08:11:11|0.02961157
08:11:12|0.02961157
08:11:13|0.02961157
08:11:15|0.02964625
08:11:15|0.02964625
08:11:17|0.02964625
08:11:19|0.02964625
08:11:20|0.02964625
08:11:21|0.02964625
08:11:23|0.02964625
08:11:24|0.02964625
08:11:25|0.02964625
08:11:26|0.02964625
08:11:28|0.02964625
08:11:29|0.02964625
08:11:30|0.02964625
08:11:31|0.02964626
08:11:32|0.02964625
08:11:32|0.02964626
08:11:33|0.02964626
08:11:34|0.02964626
08:11:35|0.02964626
08:11:37|0.02964626
08:11:39|0.02964626
08:11:40|0.02964626
08:11:40|0.02964626
08:11:42|0.02964626
08:11:43|0.02964626
08:11:44|0.02964626
08:11:45|0.02964626
08:11:46|0.02964626
08:11:47|0.02964626
08:11:47|0.02964626
08:11:49|0.02964625
08:11:50|0.02964625
08:11:51|0.02964625
08:11:52|0.02964625
08:11:52|0.02964625
08:11:53|0.02964626
08:11:55|0.02964626
08:11:56|0.02964626
08:11:57|0.02964626
08:11:58|0.02964626
08:11:59|0.02964626
08:12:00|0.02964626
08:12:01|0.02964625
08:12:02|0.02964625
08:12:03|0.02964625
08:12:03|0.02964625
08:12:06|0.02964625
08:12:06|0.02964625
08:12:07|0.02964625
08:12:08|0.02964625
08:12:10|0.02964626
08:12:11|0.02964626
08:12:13|0.02966323
08:12:14|0.02966323
08:12:14|0.02966323
08:12:16|0.02966323
08:12:18|0.02966323
08:12:18|0.02966323
08:12:20|0.02966323
08:12:21|0.02966323
08:12:23|0.02966323
08:12:24|0.02966323
08:12:25|0.02966323
08:12:25|0.02966323
08:12:26|0.02966323
08:12:29|0.02966323
08:12:29|0.02966323
08:12:30|0.02966323
08:12:32|0.02966323
08:12:33|0.02966323
08:12:35|0.02966323
08:12:35|0.02969
08:12:37|0.02969
08:12:39|0.02969
08:12:39|0.02969
08:12:41|0.02969
08:12:42|0.02969417
08:12:43|0.02969417
08:12:45|0.02969417
08:12:46|0.02969417
08:12:47|0.02969417
08:12:48|0.02969417
08:12:49|0.02969417
08:12:49|0.02969417
08:12:51|0.02969417
08:12:52|0.02969417
08:12:52|0.02969417
08:12:53|0.02969417
08:12:55|0.02969417
08:12:55|0.02969417
08:12:56|0.02969417
08:12:57|0.02969417
08:12:59|0.02969417
08:13:00|0.02969417
08:13:01|0.02969417
08:13:02|0.02969417
08:13:03|0.02969417
08:13:04|0.02969417
08:13:06|0.02969417
08:13:06|0.02969417
08:13:08|0.02969417
08:13:09|0.02969417
08:13:10|0.02969417
08:13:10|0.02969417
08:13:11|0.02969417
08:13:12|0.02969417
08:13:14|0.02969417
08:13:14|0.02969417
08:13:15|0.02969417
08:13:17|0.02969417
08:13:19|0.02969417
08:13:20|0.02969417
08:13:20|0.02969417
08:13:22|0.02969417
08:13:22|0.02969417
08:13:23|0.02969417
08:13:25|0.02969417
08:13:25|0.02969417
08:13:27|0.02969417
08:13:28|0.02969417
08:13:29|0.02969417
08:13:30|0.02969417
08:13:31|0.02969417
08:13:32|0.02969417
08:13:32|0.02969417
08:13:34|0.02969417
08:13:35|0.02969417
08:13:35|0.02969417
08:13:37|0.02969417
08:13:38|0.02969417
08:13:39|0.02969417
08:13:40|0.02966008
08:13:41|0.02966008
08:13:42|0.02964627
08:13:43|0.02964627
08:13:44|0.02964627
08:13:44|0.02964627
08:13:46|0.02965302
08:13:47|0.02965432
08:13:47|0.02965432
08:13:48|0.02965432
08:13:51|0.02964625
08:13:51|0.02963001
08:13:53|0.02963001
08:13:54|0.02963001
08:13:55|0.02963001
08:13:56|0.02963001
08:13:57|0.0296617
08:13:58|0.02964842
08:13:59|0.02964842
08:14:00|0.02964842
08:14:01|0.02964842
08:14:02|0.02964842
08:14:03|0.02967353
08:14:04|0.02967353
08:14:05|0.02967353
08:14:06|0.02967353
08:14:08|0.02966956
08:14:08|0.02966956
08:14:09|0.02964842
08:14:10|0.02964842
08:14:11|0.02964842
08:14:12|0.02964842
08:14:13|0.02964842
08:14:14|0.02964842
08:14:15|0.02964842
08:14:17|0.02964842
08:14:18|0.02964842
08:14:20|0.02964842
08:14:20|0.02966425
08:14:21|0.02966425
08:14:22|0.02966425
08:14:23|0.02966425
08:14:25|0.02966425
08:14:25|0.02966425
08:14:27|0.02966425
08:14:29|0.02966425
08:14:29|0.02966425
08:14:30|0.02966425
08:14:31|0.02966425
08:14:32|0.02966425
08:14:34|0.02966425
08:14:35|0.02966425
08:14:36|0.02966425
08:14:37|0.02966425
08:14:38|0.02966425
08:14:39|0.02966425
08:14:40|0.02966425
08:14:41|0.02966425
08:14:43|0.02966425
08:14:43|0.02966425
08:14:44|0.02966399
08:14:45|0.02966399
08:14:46|0.02966399
08:14:47|0.02966399
08:14:48|0.02966399
08:14:49|0.02966399
08:14:50|0.02966399
08:14:51|0.02966399
08:14:52|0.02966399
08:14:53|0.02964
08:14:54|0.02964
08:14:55|0.02964
08:14:56|0.02964
08:14:57|0.02964
08:14:58|0.02964
08:14:59|0.02964
08:15:00|0.02964
08:15:01|0.02964
08:15:03|0.02964
08:15:03|0.02964
08:15:05|0.02964
08:15:06|0.02964
08:15:08|0.02964
08:15:09|0.02964
08:15:10|0.02964
08:15:11|0.02964
08:15:11|0.02964
08:15:13|0.02964
08:15:14|0.02964
08:15:14|0.02964
08:15:16|0.02964
08:15:17|0.02964
08:15:19|0.02964
08:15:19|0.02964
08:15:21|0.02964
08:15:21|0.02964
08:15:22|0.02964
08:15:24|0.02964
08:15:25|0.02964
08:15:26|0.02964
08:15:27|0.02964
08:15:27|0.02964
08:15:30|0.02964
08:15:30|0.02964
08:15:31|0.02964
08:15:33|0.02964
08:15:34|0.02964
08:15:34|0.02964
08:15:35|0.02964
08:15:36|0.02964
08:15:38|0.02964
08:15:38|0.02964
08:15:39|0.02964
08:15:41|0.02964
08:15:41|0.02964
08:15:43|0.02964
08:15:44|0.02964
08:15:44|0.02964
08:15:46|0.02964
08:15:47|0.02964
08:15:48|0.02964
08:15:49|0.02964
08:15:50|0.02964
08:15:51|0.02962435
08:15:52|0.02962435
08:15:53|0.02962
08:15:54|0.02962354
08:15:55|0.02962354
08:15:56|0.02962354
08:15:57|0.02962354
08:15:58|0.02962354
08:15:59|0.02962354
08:16:00|0.02962354
08:16:02|0.02962354
08:16:03|0.02962354
08:16:04|0.02962354
08:16:05|0.02962354
08:16:06|0.02962354
08:16:07|0.02962354
08:16:08|0.02962354
08:16:09|0.02962354
08:16:10|0.02962354
08:16:11|0.02962354
08:16:12|0.02962354
08:16:13|0.02962354
08:16:14|0.02962354
08:16:15|0.02962354
08:16:16|0.02962354
08:16:18|0.02962354
08:16:19|0.02962354
08:16:20|0.02962354
08:16:21|0.02962354
08:16:22|0.02962354
08:16:23|0.02962354
08:16:24|0.02962354
08:16:25|0.02962354
08:16:26|0.02962354
08:16:27|0.02962354
08:16:28|0.02962354
08:16:29|0.02962354
08:16:30|0.02962354
08:16:31|0.02962354
08:16:32|0.02962354
08:16:33|0.02962354
08:16:34|0.02961549
08:16:36|0.02960737
08:16:37|0.029606
08:16:38|0.029606
08:16:39|0.029606
08:16:41|0.029606
08:16:42|0.029606
08:16:43|0.02960999
08:16:44|0.02961
08:16:46|0.02961
08:16:47|0.02961
08:16:48|0.02961
08:16:49|0.029606
08:16:50|0.02960552
08:16:51|0.02960552
08:16:52|0.02960552
08:16:54|0.02960552
08:16:55|0.02960552
08:16:55|0.02960552
08:16:56|0.02960552
08:16:57|0.02960552
08:16:59|0.02960552
08:17:00|0.02960552
08:17:00|0.02960552
08:17:02|0.02960552
08:17:03|0.02960552
08:17:05|0.02960552
08:17:05|0.02960552
08:17:06|0.02960552
08:17:07|0.02960552
08:17:08|0.029606
08:17:09|0.029606
08:17:10|0.029606
08:17:11|0.029606
08:17:12|0.02962435
08:17:13|0.02962435
08:17:14|0.02962435
08:17:15|0.02962435
08:17:16|0.02962435
08:17:17|0.02962435
08:17:18|0.02962435
08:17:20|0.02962317
08:17:22|0.02962317
08:17:23|0.02962317
08:17:24|0.02962317
08:17:25|0.02961731
08:17:26|0.02961731
08:17:27|0.02961731
08:17:28|0.02961731
08:17:29|0.02961731
08:17:30|0.02962099
08:17:31|0.02963552
08:17:32|0.02963552
08:17:33|0.02963552
08:17:34|0.02963552
08:17:35|0.02963552
08:17:36|0.02963552
08:17:38|0.02963552
08:17:38|0.02963552
08:17:40|0.02964446
08:17:40|0.02964446
08:17:42|0.02964446
08:17:43|0.02964446
08:17:44|0.02964446
08:17:45|0.02964446
08:17:46|0.02964446
08:17:47|0.02964446
08:17:48|0.02964446
08:17:49|0.02964446
08:17:50|0.02964446
08:17:51|0.02964446
08:17:53|0.02964446
08:17:54|0.02964446
08:17:55|0.02964446
08:17:56|0.02964446
08:17:57|0.02964446
08:17:58|0.02964446
08:17:59|0.02964446
08:18:00|0.02964446
08:18:01|0.02964446
08:18:01|0.02964446
08:18:03|0.02964446
08:18:04|0.02964446
08:18:05|0.02964446
08:18:06|0.02964446
08:18:07|0.02964446
08:18:09|0.02964446
08:18:09|0.02964446
08:18:10|0.02964446
08:18:11|0.02964446
08:18:12|0.02964446
08:18:13|0.02964446
08:18:14|0.02964446
08:18:15|0.02964446
08:18:16|0.02964446
08:18:17|0.02964446
08:18:18|0.02964446
08:18:19|0.02960858
08:18:20|0.02960858
08:18:22|0.0296
08:18:22|0.0296
08:18:23|0.0296
08:18:24|0.0296
08:18:26|0.0296
08:18:28|0.0296
08:18:28|0.0296
08:18:30|0.0296
08:18:30|0.0296
08:18:32|0.0296
08:18:33|0.0296
08:18:34|0.0296
08:18:35|0.0296
08:18:36|0.0296
08:18:36|0.0296
08:18:37|0.0296
08:18:38|0.02963157
08:18:40|0.02963157
08:18:41|0.02963157
08:18:43|0.02963157
08:18:44|0.02962846
08:18:45|0.02962846
08:18:46|0.02962846
08:18:47|0.02962846
08:18:48|0.02962846
08:18:49|0.02962846
08:18:50|0.02962846
08:18:52|0.02962848
08:18:53|0.02962848
08:18:54|0.02962848
08:18:55|0.02962848
08:18:56|0.02962848
08:18:58|0.0296
08:18:58|0.0296
08:18:59|0.0296
08:19:01|0.0296
08:19:01|0.0296
08:19:02|0.0296
08:19:03|0.0296
08:19:04|0.0296
08:19:05|0.0296
08:19:07|0.0296
08:19:08|0.0296
08:19:08|0.0296
08:19:10|0.0296
08:19:11|0.0296
08:19:12|0.02964446
08:19:13|0.02964446
08:19:14|0.02964446
08:19:14|0.02964446
08:19:16|0.02964446
08:19:17|0.02964446
08:19:18|0.02964446
08:19:19|0.02964446
08:19:19|0.02963354
08:19:20|0.02963354
08:19:23|0.02963354
08:19:23|0.02963354
08:19:24|0.02963354
08:19:25|0.02963354
08:19:26|0.02963354
08:19:27|0.02964912
08:19:28|0.02964912
08:19:29|0.02964912
08:19:30|0.02964912
08:19:31|0.02964912
08:19:32|0.02964912
08:19:33|0.02964912
08:19:34|0.02964912
08:19:35|0.02964912
08:19:36|0.02964912
08:19:38|0.02964912
08:19:38|0.02964912
08:19:39|0.02964912
08:19:40|0.02964912
08:19:42|0.02964912
08:19:43|0.02964912
08:19:44|0.02964912
08:19:45|0.02964912
08:19:45|0.02964912
08:19:47|0.02964912
08:19:48|0.02964912
08:19:49|0.02964912
08:19:49|0.02964912
08:19:51|0.02964912
08:19:52|0.02964912
08:19:53|0.02964912
08:19:54|0.02964912
08:19:56|0.02964912
08:19:57|0.02965577
08:19:57|0.02965577
08:19:58|0.02965577
08:20:00|0.0296654
08:20:01|0.0296654
08:20:02|0.0296654
08:20:03|0.0296654
08:20:04|0.0296654
08:20:05|0.0296654
08:20:07|0.0296654
08:20:07|0.0296654
08:20:09|0.0296654
08:20:09|0.0296654
08:20:11|0.0296654
08:20:12|0.0296654
08:20:13|0.0296654
08:20:14|0.0296654
08:20:14|0.0296654
08:20:16|0.0296654
08:20:17|0.0296654
08:20:19|0.02973742
08:20:19|0.02973742
08:20:21|0.02973742
08:20:22|0.02973742
08:20:22|0.02973742
08:20:25|0.02973742
08:20:26|0.02973742
08:20:27|0.02971032
08:20:29|0.02971032
08:20:29|0.02971032
08:20:30|0.02971032
08:20:31|0.02971032
08:20:32|0.02971032
08:20:33|0.02971032
08:20:34|0.02971032
08:20:36|0.02971032
08:20:36|0.02971032
08:20:38|0.02971032
08:20:39|0.02971032
08:20:40|0.02973742
08:20:41|0.02973742
08:20:41|0.02973742
08:20:44|0.02973742
08:20:44|0.02975859
08:20:45|0.02973742
08:20:46|0.02969988
08:20:47|0.02969988
08:20:48|0.02969988
08:20:49|0.02969988
08:20:50|0.02969988
08:20:51|0.02970949
08:20:52|0.02970949
08:20:53|0.02970949
08:20:54|0.02972656
08:20:55|0.02974715
08:20:56|0.02974715
08:20:57|0.02974715
08:20:58|0.02974715
08:20:59|0.02971795
08:21:01|0.02972004
08:21:02|0.02968961
08:21:04|0.02968961
08:21:04|0.02970069
08:21:06|0.02970069
08:21:07|0.02970069
08:21:08|0.02970069
08:21:09|0.02970069
08:21:10|0.02970069
08:21:11|0.02970069
08:21:12|0.02970069
08:21:13|0.02970069
08:21:14|0.02970069
08:21:16|0.02970069
08:21:16|0.02970069
08:21:18|0.02970069
08:21:18|0.02970069
08:21:19|0.02968186
08:21:20|0.02968325
08:21:22|0.02968325
08:21:23|0.02968325
08:21:23|0.02968325
08:21:25|0.02968325
08:21:26|0.02968325
08:21:27|0.02968325
08:21:28|0.02968325
08:21:29|0.02968325
08:21:31|0.02968325
08:21:32|0.02968325
08:21:33|0.02968325
08:21:35|0.02968325
08:21:35|0.02968325
08:21:37|0.02968325
08:21:37|0.02968325
08:21:39|0.02968325
08:21:40|0.02968325
08:21:41|0.02968325
08:21:42|0.02968325
08:21:43|0.02968325
08:21:44|0.02968325
08:21:45|0.02968325
08:21:46|0.02968325
08:21:47|0.02968325
08:21:48|0.02968325
08:21:49|0.02968325
08:21:51|0.02968325
08:21:52|0.02968325
08:21:53|0.02968325
08:21:54|0.02968325
08:21:56|0.02968325
08:21:57|0.02968325
08:21:58|0.02968325
08:21:58|0.02968652
08:22:00|0.02968652
08:22:01|0.02968652
08:22:02|0.02968652
08:22:02|0.02968652
08:22:04|0.02968652
08:22:05|0.02968652
08:22:05|0.02968652
08:22:06|0.02968652
08:22:08|0.02968652
08:22:09|0.02968652
08:22:09|0.02968652
08:22:11|0.02968652
08:22:12|0.02968652
08:22:13|0.02968652
08:22:14|0.02968652
08:22:15|0.02968652
08:22:15|0.02968652
08:22:16|0.02968652
08:22:18|0.02968652
08:22:18|0.02968652
08:22:20|0.02968652
08:22:21|0.02968652
08:22:22|0.02968652
08:22:23|0.02968652
08:22:23|0.02968652
08:22:25|0.02968652
08:22:25|0.02968652
08:22:26|0.02969807
08:22:27|0.02969807
08:22:28|0.02968324
08:22:30|0.02968324
08:22:31|0.02968324
08:22:33|0.02968324
08:22:33|0.02968324
08:22:34|0.02968324
08:22:35|0.02968324
08:22:37|0.02968324
08:22:38|0.02968324
08:22:39|0.02968324
08:22:39|0.02968324
08:22:40|0.02968324
08:22:42|0.02971083
08:22:43|0.02971083
08:22:44|0.02971083
08:22:46|0.02971083
08:22:46|0.02971083
08:22:47|0.02971083
08:22:50|0.02971083
08:22:50|0.02971083
08:22:51|0.02971083
08:22:52|0.02971083
08:22:53|0.02971083
08:22:55|0.02971083
08:22:56|0.02971083
08:22:57|0.02971083
08:22:58|0.02971083
08:22:59|0.02971083
08:23:00|0.02971083
08:23:00|0.02971083
08:23:01|0.02971083
08:23:03|0.02971083
08:23:04|0.02971083
08:23:05|0.02974994
08:23:07|0.02974091
08:23:07|0.02974091
08:23:08|0.02974975
08:23:09|0.02975
08:23:11|0.02975
08:23:11|0.02975
08:23:13|0.02976598
08:23:14|0.02978205
08:23:15|0.02978205
08:23:16|0.02978205
08:23:17|0.02978205
08:23:18|0.02978205
08:23:19|0.02979744
08:23:20|0.02979744
08:23:21|0.02979744
08:23:22|0.02979744
08:23:23|0.02979744
08:23:25|0.02979744
08:23:25|0.02979744
08:23:27|0.02977522
08:23:29|0.02977522
08:23:30|0.02977522
08:23:31|0.02977522
08:23:32|0.02979743
08:23:33|0.02973727
08:23:34|0.02973727
08:23:35|0.02973727
08:23:36|0.02973727
08:23:37|0.02973727
08:23:38|0.02973727
08:23:39|0.02973727
08:23:40|0.02975351
08:23:41|0.02975351
08:23:43|0.02975351
08:23:44|0.02975351
08:23:45|0.02975351
08:23:47|0.02978502
08:23:48|0.02978502
08:23:49|0.02978502
08:23:50|0.02978502
08:23:51|0.02974106
08:23:52|0.02974106
08:23:53|0.02974106
08:23:54|0.02974106
08:23:55|0.02974106
08:23:56|0.02974106
08:23:57|0.02974106
08:23:58|0.02974834
08:23:59|0.02974834
08:24:00|0.02974834
08:24:01|0.02974834
08:24:02|0.02974834
08:24:03|0.02974834
08:24:04|0.02974834
08:24:05|0.02974834
08:24:06|0.02974834
08:24:07|0.02974834
08:24:09|0.02974834
08:24:09|0.02974834
08:24:11|0.02974834
08:24:11|0.02975271
08:24:12|0.02975271
08:24:14|0.02975271
08:24:15|0.02975271
08:24:16|0.02975271
08:24:17|0.02975271
08:24:17|0.02975271
08:24:18|0.02975271
08:24:20|0.02975271
08:24:20|0.02975271
08:24:22|0.02975271
08:24:23|0.02975272
08:24:24|0.02975272
08:24:25|0.02975272
08:24:27|0.02975272
08:24:28|0.02975272
08:24:29|0.02975272
08:24:31|0.02978
08:24:31|0.02978502
08:24:32|0.02978502
08:24:34|0.0298
08:24:35|0.0298
08:24:36|0.0298
08:24:37|0.0298
08:24:38|0.0298
08:24:39|0.0298
08:24:40|0.0298
08:24:41|0.0298
08:24:42|0.0298
08:24:43|0.0298
08:24:44|0.0298
08:24:45|0.0298
08:24:46|0.0298
08:24:47|0.0298
08:24:48|0.0298
08:24:49|0.0298
08:24:50|0.0298
08:24:51|0.0298
08:24:52|0.02980129
08:24:53|0.02982
08:24:54|0.02982
08:24:56|0.02982
08:24:56|0.02982
08:24:57|0.02982
08:24:59|0.02982
08:24:59|0.02982
08:25:00|0.02982
08:25:01|0.02982
08:25:02|0.02982
08:25:03|0.02982
08:25:04|0.02982
08:25:06|0.02982
08:25:07|0.02982
08:25:07|0.02982
08:25:08|0.0298
08:25:10|0.0298
08:25:10|0.0298
08:25:12|0.0298
08:25:13|0.02980057
08:25:13|0.02980057
08:25:15|0.02980057
08:25:16|0.02980057
08:25:16|0.02980057
08:25:18|0.02980057
08:25:19|0.02980057
08:25:20|0.02980057
08:25:21|0.02980057
08:25:22|0.02980057
08:25:23|0.02980057
08:25:24|0.02980057
08:25:24|0.02980057
08:25:25|0.02982754
08:25:26|0.02982754
08:25:28|0.02982754
08:25:30|0.02983449
08:25:30|0.02983449
08:25:31|0.02983449
08:25:32|0.02983449
08:25:33|0.02980057
08:25:34|0.02980001
08:25:35|0.0298
08:25:36|0.02980892
08:25:37|0.02980002
08:25:38|0.0298
08:25:40|0.0298
08:25:41|0.02980106
08:25:42|0.02980106
08:25:44|0.02980106
08:25:45|0.02981262
08:25:46|0.02981262
08:25:47|0.02981262
08:25:48|0.02981262
08:25:49|0.02981262
08:25:50|0.02981262
08:25:51|0.02981262
08:25:52|0.02981262
08:25:53|0.02981262
08:25:54|0.02981262
08:25:55|0.02981262
08:25:56|0.02981262
08:25:58|0.02981262
08:25:59|0.02981262
08:26:00|0.02981262
08:26:01|0.02981262
08:26:02|0.02981262
08:26:03|0.02981262
08:26:04|0.02981262
08:26:05|0.02981262
08:26:06|0.02981262
08:26:08|0.02981262
08:26:09|0.02981262
08:26:10|0.02981262
08:26:11|0.02981262
08:26:12|0.02981262
08:26:13|0.02981262
08:26:14|0.02981262
08:26:15|0.02981262
08:26:16|0.02981262
08:26:17|0.02981262
08:26:18|0.02981262
08:26:19|0.02981262
08:26:20|0.02981262
08:26:21|0.02981262
08:26:21|0.02981262
08:26:23|0.02981262
08:26:24|0.02981262
08:26:25|0.02981262
08:26:26|0.02982527
08:26:26|0.02982527
08:26:29|0.02982527
08:26:29|0.02982527
08:26:30|0.02982527
08:26:31|0.02982527
08:26:32|0.02982527
08:26:33|0.02982527
08:26:35|0.02982527
08:26:36|0.02982527
08:26:37|0.02982527
08:26:38|0.02982527
08:26:39|0.02982527
08:26:40|0.02982527
08:26:40|0.02982527
08:26:42|0.02982527
08:26:43|0.02982527
08:26:44|0.02985247
08:26:45|0.02985247
08:26:46|0.02985247
08:26:47|0.02982294
08:26:49|0.02982294
08:26:50|0.02982065
08:26:52|0.02982065
08:26:52|0.02982065
08:26:53|0.02982685
08:26:55|0.02985255
08:26:55|0.02985255
08:26:56|0.02985255
08:26:58|0.02982173
08:27:00|0.02982173
08:27:00|0.02982173
08:27:01|0.02982173
08:27:02|0.02982173
08:27:03|0.02986
08:27:04|0.02986
08:27:05|0.02986
08:27:06|0.02986
08:27:07|0.02986599
08:27:09|0.02986599
08:27:10|0.02986599
08:27:11|0.029866
08:27:11|0.029866
08:27:12|0.029866
08:27:13|0.029875
08:27:14|0.029875
08:27:16|0.029875
08:27:17|0.029875
08:27:18|0.02986221
08:27:19|0.02990717
08:27:20|0.02990717
08:27:21|0.02990619
08:27:22|0.02992
08:27:23|0.02990571
08:27:24|0.02990571
08:27:25|0.02990571
08:27:26|0.02990571
08:27:27|0.02990571
08:27:28|0.02990571
08:27:29|0.02990571
08:27:31|0.02990571
08:27:31|0.02990571
08:27:33|0.02990571
08:27:34|0.02990571
08:27:35|0.02990571
08:27:36|0.02990744
08:27:37|0.0299
08:27:38|0.0299
08:27:39|0.0299
08:27:40|0.0299
08:27:41|0.0299
08:27:42|0.0299
08:27:43|0.0299
08:27:44|0.02989523
08:27:45|0.02989523
08:27:46|0.02989523
08:27:47|0.0299
08:27:48|0.0299
08:27:49|0.0299
08:27:50|0.0299
08:27:51|0.0299
08:27:52|0.0299
08:27:53|0.0299
08:27:54|0.0299
08:27:55|0.0299
08:27:56|0.0299
08:27:57|0.0299
08:27:58|0.0299
08:27:59|0.0299
08:28:00|0.0299
08:28:01|0.0299
08:28:02|0.0299
08:28:03|0.0299
08:28:04|0.0299
08:28:05|0.0299
08:28:06|0.0299
08:28:07|0.0299
08:28:08|0.0299
08:28:09|0.0299
08:28:10|0.0299
08:28:11|0.0299
08:28:12|0.0299
08:28:13|0.0299
08:28:14|0.0299
08:28:16|0.0299
08:28:17|0.02994159
08:28:17|0.02994159
08:28:19|0.02994159
08:28:19|0.02994159
08:28:21|0.02994159
08:28:21|0.02994159
08:28:22|0.02994159
08:28:23|0.02994159
08:28:24|0.02994159
08:28:25|0.02994159
08:28:26|0.02994159
08:28:28|0.02994159
08:28:28|0.02994159
08:28:30|0.02994159
08:28:31|0.02994159
08:28:33|0.02994159
08:28:34|0.02995998
08:28:35|0.02995998
08:28:36|0.02995998
08:28:37|0.02995998
08:28:38|0.02991739
08:28:39|0.02991739
08:28:40|0.02991739
08:28:41|0.02991739
08:28:42|0.02991739
08:28:44|0.02991739
08:28:44|0.02991739
08:28:45|0.02991739
08:28:47|0.02991739
08:28:48|0.02991739
08:28:49|0.02991739
08:28:50|0.02994754
08:28:51|0.02994754
08:28:52|0.02994754
08:28:53|0.02994754
08:28:54|0.02994754
08:28:55|0.02994754
08:28:56|0.02994754
08:28:58|0.02994754
08:28:58|0.02994761
08:29:00|0.02994761
08:29:01|0.02994761
08:29:02|0.02989499
08:29:02|0.02989499
08:29:04|0.02989499
08:29:04|0.02989499
08:29:05|0.02989499
08:29:07|0.02989499
08:29:08|0.02989499
08:29:09|0.02994756
08:29:10|0.02994756
08:29:11|0.02994756
08:29:12|0.02994756
08:29:13|0.02994756
08:29:13|0.02994756
08:29:15|0.02994756
08:29:16|0.02994756
08:29:17|0.02994756
08:29:18|0.02994756
08:29:19|0.02994756
08:29:20|0.02994
08:29:21|0.02994
08:29:22|0.02985289
08:29:23|0.02985289
08:29:24|0.02985289
08:29:24|0.02985289
08:29:26|0.02985289
08:29:27|0.02985289
08:29:27|0.02985289
08:29:29|0.02985289
08:29:30|0.02985289
08:29:32|0.02985289
08:29:33|0.02985289
08:29:35|0.02985289
08:29:35|0.02991362
08:29:37|0.02991362
08:29:38|0.02992896
08:29:39|0.02992896
08:29:41|0.02992896
08:29:41|0.02992896
08:29:42|0.0299237
08:29:43|0.0299237
08:29:45|0.0298667
08:29:46|0.0298667
08:29:47|0.02986674
08:29:48|0.02986674
08:29:49|0.02986674
08:29:50|0.02986674
08:29:51|0.02986674
08:29:52|0.02986674
08:29:53|0.02986674
08:29:54|0.02986674
08:29:55|0.02986674
08:29:56|0.02986674
08:29:57|0.02986674
08:29:58|0.02986674
08:29:59|0.02986674
08:30:00|0.02991544
08:30:01|0.02991544
08:30:02|0.02991544
08:30:04|0.02991544
08:30:05|0.02991544
08:30:05|0.02991544
08:30:07|0.02991544
08:30:08|0.02991544
08:30:10|0.02983618
08:30:10|0.02983618
08:30:11|0.02983618
08:30:12|0.02983618
08:30:13|0.02983618
08:30:14|0.02983618
08:30:15|0.02983618
08:30:16|0.02983618
08:30:17|0.02983618
08:30:18|0.02983618
08:30:20|0.02983618
08:30:20|0.02984266
08:30:21|0.02984266
08:30:22|0.02989611
08:30:23|0.02989611
08:30:24|0.02989611
08:30:25|0.02989611
08:30:26|0.02990151
08:30:27|0.02990207
08:30:28|0.02990207
08:30:29|0.02990207
08:30:31|0.02990207
08:30:31|0.02990196
08:30:32|0.02990196
08:30:33|0.02990196
08:30:34|0.02990196
08:30:35|0.02990196
08:30:36|0.02990196
08:30:37|0.02990196
08:30:38|0.02990196
08:30:39|0.02990196
08:30:40|0.02990196
08:30:41|0.02990196
08:30:42|0.02990196
08:30:44|0.02990196
08:30:45|0.02990196
08:30:47|0.02990196
08:30:48|0.02990196
08:30:48|0.02990196
08:30:49|0.02990196
08:30:51|0.02990196
08:30:51|0.02990196
08:30:52|0.02990196
08:30:54|0.02990196
08:30:54|0.02990196
08:30:56|0.02990196
08:30:56|0.02990196
08:30:58|0.02990196
08:30:58|0.02986126
08:31:00|0.02985434
08:31:01|0.02985434
08:31:01|0.02990141
08:31:03|0.02990141
08:31:04|0.02990141
08:31:04|0.02990141
08:31:05|0.02990141
08:31:07|0.02990141
08:31:08|0.02990141
08:31:08|0.02990141
08:31:10|0.02990141
08:31:11|0.02990141
08:31:12|0.02990141
08:31:13|0.02990118
08:31:14|0.02990118
08:31:15|0.02990118
08:31:16|0.02990118
08:31:17|0.02990118
08:31:18|0.02990118
08:31:19|0.02990118
08:31:20|0.02990118
08:31:21|0.02990118
08:31:22|0.02989955
08:31:23|0.02989955
08:31:24|0.02989955
08:31:25|0.02989667
08:31:26|0.02989667
08:31:27|0.02989667
08:31:28|0.02989667
08:31:29|0.02989667
08:31:30|0.02989667
08:31:31|0.02989659
08:31:33|0.02985219
08:31:34|0.02985219
08:31:35|0.02985219
08:31:37|0.02985219
08:31:38|0.02985219
08:31:39|0.02985219
08:31:39|0.02985219
08:31:41|0.02985219
08:31:43|0.02985219
08:31:44|0.02984747
08:31:44|0.02984747
08:31:46|0.02984747
08:31:48|0.02984747
08:31:49|0.02984747
08:31:50|0.02984747
08:31:51|0.02984747
08:31:52|0.02984747
08:31:53|0.02984747
08:31:54|0.02984747
08:31:55|0.02984747
08:31:56|0.02984747
08:31:57|0.02983601
08:31:58|0.02983601
08:32:00|0.02983601
08:32:01|0.02983601
08:32:02|0.02983601
08:32:03|0.02989468
08:32:04|0.02989468
08:32:05|0.02989468
08:32:06|0.02989468
08:32:07|0.02989468
08:32:08|0.02989468
08:32:09|0.02984964
08:32:11|0.02984964
08:32:11|0.02984964
08:32:13|0.02989385
08:32:14|0.02989385
08:32:15|0.02989385
08:32:16|0.02989385
08:32:16|0.02989385
08:32:18|0.02989385
08:32:18|0.02984964
08:32:20|0.02984964
08:32:21|0.02989999
08:32:22|0.02989999
08:32:22|0.02989999
08:32:23|0.02989385
08:32:25|0.02989385
08:32:26|0.02989385
08:32:26|0.0299
08:32:27|0.0299
08:32:30|0.0299
08:32:31|0.0299
08:32:32|0.0299
08:32:33|0.0299
08:32:33|0.0299
08:32:35|0.0299
08:32:36|0.0299
08:32:37|0.0299
08:32:38|0.0299
08:32:40|0.0299
08:32:41|0.0299
08:32:42|0.0299
08:32:43|0.0299
08:32:44|0.0299
08:32:44|0.0299
08:32:45|0.0299
08:32:46|0.0299
08:32:48|0.02991994
08:32:49|0.02991994
08:32:50|0.02991994
08:32:51|0.02991994
08:32:52|0.02991994
08:32:53|0.02991994
08:32:54|0.02995
08:32:55|0.02990001
08:32:56|0.02990001
08:32:57|0.02990001
08:32:58|0.02995485
08:32:59|0.02995485
08:33:00|0.02995483
08:33:01|0.02995483
08:33:02|0.02995483
08:33:04|0.02995483
08:33:05|0.02995483
08:33:06|0.02995483
08:33:07|0.02995483
08:33:08|0.02995483
08:33:09|0.02995483
08:33:10|0.02995484
08:33:11|0.02995484
08:33:12|0.02995484
08:33:13|0.02995484
08:33:14|0.02995484
08:33:15|0.02995484
08:33:16|0.02995484
08:33:17|0.02995484
08:33:18|0.02995484
08:33:19|0.02995484
08:33:20|0.02995484
08:33:21|0.02995484
08:33:22|0.02995484
08:33:23|0.02995484
08:33:24|0.02995484
08:33:25|0.02995484
08:33:26|0.02995484
08:33:27|0.02995484
08:33:28|0.02995484
08:33:29|0.02995484
08:33:30|0.02995484
08:33:32|0.02995484
08:33:32|0.02995464
08:33:33|0.02995464
08:33:36|0.02995455
08:33:36|0.02995455
08:33:37|0.02995455
08:33:38|0.02995455
08:33:39|0.02995455
08:33:41|0.02995455
08:33:42|0.02990023
08:33:43|0.02990023
08:33:44|0.02990023
08:33:45|0.02990023
08:33:45|0.02990023
08:33:47|0.02990023
08:33:47|0.02990023
08:33:50|0.02990023
08:33:50|0.02990023
08:33:51|0.02990023
08:33:52|0.02990023
08:33:53|0.02990023
08:33:54|0.02990023
08:33:56|0.02990023
08:33:57|0.02990023
08:33:58|0.02990023
08:33:59|0.02990023
08:34:00|0.02990023
08:34:01|0.02990023
08:34:01|0.02990023
08:34:02|0.02990023
08:34:04|0.02990023
08:34:06|0.02990023
08:34:06|0.02990023
08:34:07|0.02990023
08:34:08|0.02990023
08:34:09|0.02990023
08:34:10|0.02990023
08:34:11|0.02990023
08:34:12|0.02990023
08:34:13|0.02990023
08:34:14|0.02990023
08:34:15|0.02990023
08:34:16|0.02990023
08:34:17|0.02990023
08:34:18|0.02990023
08:34:20|0.02990023
08:34:21|0.02990023
08:34:22|0.02990023
08:34:23|0.02990023
08:34:24|0.02990023
08:34:25|0.02990023
08:34:26|0.02990023
08:34:27|0.02990023
08:34:28|0.02990023
08:34:29|0.02990023
08:34:29|0.02990023
08:34:31|0.02990023
08:34:32|0.0299
08:34:32|0.02990022
08:34:34|0.02990022
08:34:35|0.02990022
08:34:35|0.0299
08:34:36|0.0299
08:34:37|0.0299
08:34:39|0.0299
08:34:40|0.0299
08:34:41|0.0299
08:34:41|0.0299
08:34:42|0.0299
08:34:43|0.0299
08:34:44|0.0299
08:34:45|0.0299
08:34:47|0.0299
08:34:48|0.0299
08:34:50|0.02991
08:34:50|0.02991
08:34:52|0.02991
08:34:53|0.02991
08:34:54|0.02991
08:34:55|0.02991
08:34:57|0.02991
08:34:57|0.02991
08:34:58|0.02991
08:34:59|0.02991
08:35:00|0.02991
08:35:02|0.02991
08:35:04|0.02991
08:35:04|0.02991
08:35:05|0.02991
08:35:06|0.02991
08:35:07|0.02991
08:35:09|0.02991
08:35:09|0.02991
08:35:10|0.02991
08:35:11|0.02991
08:35:12|0.02991
08:35:14|0.02991
08:35:14|0.02991
08:35:15|0.02991
08:35:16|0.02991
08:35:17|0.02991
08:35:19|0.02991
08:35:20|0.0299
08:35:20|0.0299
08:35:22|0.0299
08:35:23|0.0299
08:35:24|0.0299
08:35:25|0.0299
08:35:25|0.0299
08:35:27|0.0299
08:35:27|0.0299
08:35:28|0.0299
08:35:30|0.0299
08:35:31|0.0299
08:35:32|0.0299
08:35:32|0.0299
08:35:34|0.0299
08:35:34|0.0299
08:35:35|0.0299
08:35:37|0.0299
08:35:38|0.0299
08:35:40|0.0299
08:35:41|0.0299
08:35:41|0.0299
08:35:42|0.0299
08:35:43|0.0299
08:35:45|0.0299
08:35:45|0.0299
08:35:46|0.0299
08:35:48|0.0299
08:35:50|0.0299
08:35:50|0.0299
08:35:51|0.0299
08:35:53|0.0299
08:35:53|0.02988999
08:35:55|0.02988999
08:35:55|0.02988999
08:35:56|0.02988999
08:35:57|0.02988999
08:35:58|0.02988999
08:35:59|0.02988999
08:36:00|0.02988999
08:36:01|0.02988999
08:36:03|0.02988999
08:36:04|0.02988999
08:36:05|0.02988999
08:36:06|0.02988999
08:36:07|0.02988999
08:36:08|0.02988999
08:36:09|0.02988999
08:36:10|0.02988999
08:36:11|0.02988999
08:36:13|0.02988999
08:36:14|0.02988999
08:36:14|0.02988999
08:36:16|0.02988999
08:36:16|0.02988999
08:36:17|0.02988999
08:36:19|0.02988999
08:36:19|0.02988999
08:36:21|0.02988999
08:36:21|0.02988999
08:36:23|0.02988999
08:36:23|0.02988999
08:36:25|0.02988999
08:36:26|0.02988999
08:36:27|0.02988999
08:36:29|0.02988999
08:36:29|0.02988999
08:36:30|0.02988999
08:36:32|0.02988999
08:36:32|0.02988999
08:36:34|0.02988999
08:36:34|0.02988999
08:36:36|0.02988999
08:36:37|0.02988999
08:36:37|0.02988999
08:36:39|0.02988999
08:36:40|0.02990996
08:36:41|0.02990996
08:36:42|0.02990996
08:36:43|0.02990996
08:36:44|0.02990996
08:36:45|0.02990996
08:36:46|0.02990996
08:36:47|0.02990996
08:36:48|0.02990996
08:36:49|0.02990996
08:36:50|0.02990996
08:36:51|0.02990996
08:36:53|0.02990996
08:36:53|0.02990996
08:36:55|0.02990996
08:36:56|0.02990996
08:36:57|0.02990996
08:36:57|0.02990996
08:36:58|0.02990996
08:37:00|0.02990996
08:37:01|0.02990996
08:37:03|0.02990996
08:37:04|0.02990996
08:37:04|0.02990996
08:37:05|0.02990996
08:37:07|0.02990996
08:37:07|0.02990996
08:37:09|0.02990996
08:37:10|0.02990996
08:37:11|0.02990996
08:37:12|0.02990996
08:37:13|0.02990996
08:37:14|0.02990996
08:37:15|0.02990999
08:37:16|0.02990999
08:37:17|0.02990999
08:37:18|0.02990999
08:37:19|0.02990999
08:37:20|0.02990999
08:37:21|0.02990999
08:37:22|0.02990999
08:37:23|0.02990999
08:37:24|0.02990999
08:37:25|0.02990999
08:37:26|0.02990999
08:37:27|0.02990999
08:37:28|0.02990999
08:37:29|0.02990999
08:37:30|0.02990999
08:37:32|0.02990999
08:37:32|0.02990999
08:37:33|0.02990999
08:37:34|0.02990999
08:37:35|0.02990999
08:37:36|0.02990999
08:37:37|0.02990999
08:37:39|0.02990995
08:37:40|0.02990995
08:37:41|0.02990995
08:37:42|0.02990995
08:37:43|0.02990995
08:37:44|0.02990995
08:37:45|0.02990995
08:37:45|0.02990995
08:37:47|0.02990995
08:37:49|0.02990995
08:37:49|0.02990995
08:37:50|0.02990995
08:37:52|0.02990995
08:37:53|0.02990995
08:37:53|0.02990995
08:37:55|0.02990995
08:37:56|0.02990995
08:37:57|0.02990995
08:37:59|0.02990995
08:38:00|0.02990995
08:38:01|0.02990995
08:38:02|0.02990995
08:38:03|0.02990995
08:38:04|0.02990995
08:38:06|0.02990995
08:38:06|0.02990995
08:38:08|0.02990995
08:38:09|0.02990995
08:38:09|0.02990995
08:38:10|0.02990995
08:38:12|0.02990995
08:38:13|0.02990995
08:38:14|0.02990995
08:38:15|0.02990995
08:38:16|0.02990995
08:38:17|0.02990995
08:38:18|0.02990995
08:38:19|0.02990995
08:38:20|0.02990995
08:38:21|0.02990995
08:38:22|0.02990995
08:38:23|0.02990995
08:38:24|0.02990995
08:38:25|0.02990995
08:38:27|0.02990995
08:38:27|0.02990995
08:38:28|0.02990995
08:38:29|0.02990995
08:38:30|0.02990995
08:38:32|0.02990995
08:38:33|0.02990995
08:38:33|0.02990995
08:38:35|0.02990995
08:38:36|0.02990995
08:38:37|0.02990995
08:38:38|0.02990995
08:38:39|0.02990995
08:38:40|0.02990995
08:38:42|0.02990995
08:38:42|0.02990995
08:38:43|0.02990995
08:38:44|0.02990995
08:38:46|0.02990995
08:38:47|0.02990995
08:38:48|0.02990995
08:38:49|0.02990995
08:38:50|0.02990995
08:38:51|0.02990995
08:38:52|0.02990995
08:38:53|0.02990995
08:38:54|0.02990995
08:38:55|0.02990995
08:38:56|0.02990995
08:38:57|0.02990995
08:38:58|0.02990995
08:38:59|0.02990995
08:39:00|0.02990995
08:39:02|0.02990995
08:39:02|0.02990995
08:39:05|0.02990996
08:39:05|0.02990996
08:39:06|0.02990996
08:39:07|0.02990996
08:39:08|0.02990996
08:39:10|0.02990996
08:39:12|0.02990995
08:39:12|0.02990995
08:39:13|0.02990995
08:39:14|0.02990995
08:39:15|0.02990995
08:39:16|0.02990995
08:39:17|0.02990995
08:39:18|0.02990995
08:39:19|0.02990995
08:39:20|0.0299
08:39:21|0.0299
08:39:22|0.0299
08:39:24|0.0299
08:39:25|0.0299
08:39:26|0.0299
08:39:27|0.0299
08:39:27|0.0299
08:39:28|0.0299
08:39:30|0.0299
08:39:31|0.02990995
08:39:31|0.02990995
08:39:33|0.02990995
08:39:34|0.02990995
08:39:35|0.02990995
08:39:36|0.02990995
08:39:37|0.02990995
08:39:38|0.02990995
08:39:39|0.02990995
08:39:41|0.02990995
08:39:41|0.02990995
08:39:42|0.02990995
08:39:43|0.02990995
08:39:44|0.02990995
08:39:46|0.02990995
08:39:46|0.02990995
08:39:48|0.02990995
08:39:49|0.02990995
08:39:50|0.02990995
08:39:50|0.02990995
08:39:51|0.02990995
08:39:52|0.02990995
08:39:54|0.02990995
08:39:55|0.02990995
08:39:56|0.02990996
08:39:57|0.02990996
08:39:58|0.02990996
08:40:00|0.02990996
08:40:00|0.02990996
08:40:01|0.02990996
08:40:03|0.02990996
08:40:04|0.02990996
08:40:05|0.0299
08:40:06|0.0299
08:40:07|0.0299
08:40:08|0.0299
08:40:10|0.0299
08:40:10|0.0299
08:40:11|0.0299
08:40:12|0.0299
08:40:13|0.0299
08:40:14|0.0299
08:40:15|0.0299
08:40:16|0.0299
08:40:18|0.02990996
08:40:19|0.02990996
08:40:20|0.02990996
08:40:21|0.0299
08:40:22|0.0299
08:40:23|0.0299
08:40:23|0.0299
08:40:25|0.0299
08:40:26|0.0299
08:40:27|0.0299
08:40:28|0.0299
08:40:28|0.02985283
08:40:30|0.02985283
08:40:31|0.02985283
08:40:32|0.02985283
08:40:33|0.02985283
08:40:34|0.02985283
08:40:36|0.02985283
08:40:36|0.02985283
08:40:37|0.02985283
08:40:38|0.02985283
08:40:39|0.02985283
08:40:40|0.02985283
08:40:41|0.02985283
08:40:43|0.02985283
08:40:44|0.02985283
08:40:45|0.029909
08:40:47|0.029909
08:40:47|0.029909
08:40:49|0.029909
08:40:49|0.029909
08:40:51|0.029909
08:40:52|0.029909
08:40:53|0.029909
08:40:54|0.029909
08:40:55|0.029909
08:40:57|0.029909
08:40:58|0.029909
08:40:59|0.029909
08:41:01|0.029909
08:41:02|0.029909
08:41:04|0.029909
08:41:04|0.029909
08:41:06|0.029909
08:41:07|0.029909
08:41:08|0.029909
08:41:09|0.029909
08:41:09|0.029909
08:41:10|0.029909
08:41:12|0.029909
08:41:13|0.02990901
08:41:14|0.02990901
08:41:15|0.02990901
08:41:16|0.02990901
08:41:18|0.02990901
08:41:19|0.02990901
08:41:20|0.02990901
08:41:21|0.02990901
08:41:22|0.02990901
08:41:23|0.02990901
08:41:24|0.02990901
08:41:25|0.02990901
08:41:26|0.02990901
08:41:28|0.02990901
08:41:29|0.02990901
08:41:30|0.02990901
08:41:31|0.02990901
08:41:32|0.02990901
08:41:33|0.02990901
08:41:34|0.02990901
08:41:34|0.02990901
08:41:36|0.02990901
08:41:37|0.02990901
08:41:38|0.02990901
08:41:39|0.02990901
08:41:40|0.02990901
08:41:41|0.02990901
08:41:43|0.02990901
08:41:45|0.02990901
08:41:45|0.02990901
08:41:46|0.02990901
08:41:48|0.02990901
08:41:49|0.02990901
08:41:50|0.02990901
08:41:51|0.02990901
08:41:51|0.02990901
08:41:53|0.02990901
08:41:54|0.02990901
08:41:55|0.02990901
08:41:55|0.02990901
08:41:58|0.02990901
08:41:58|0.02990901
08:41:59|0.02990901
08:42:00|0.02990901
08:42:02|0.02990901
08:42:03|0.02990901
08:42:04|0.02990901
08:42:05|0.02990901
08:42:06|0.02990901
08:42:07|0.02990901
08:42:07|0.02990901
08:42:10|0.02990901
08:42:11|0.02990901
08:42:13|0.02990901
08:42:13|0.02990901
08:42:14|0.02990901
08:42:16|0.02990901
08:42:18|0.02990901
08:42:18|0.02990901
08:42:19|0.02990901
08:42:20|0.02990901
08:42:21|0.02990901
08:42:22|0.02990901
08:42:23|0.02990901
08:42:24|0.02990901
08:42:25|0.02990901
08:42:26|0.02990901
08:42:27|0.02990901
08:42:29|0.02990901
08:42:29|0.02990901
08:42:30|0.02990901
08:42:31|0.02990901
08:42:32|0.02990901
08:42:34|0.02990901
08:42:34|0.02990901
08:42:35|0.02990901
08:42:37|0.02990901
08:42:38|0.02990901
08:42:38|0.02990901
08:42:40|0.02990901
08:42:41|0.02990901
08:42:42|0.02990901
08:42:43|0.02990996
08:42:45|0.02990996
08:42:45|0.02990996
08:42:46|0.02990996
08:42:47|0.02990996
08:42:48|0.02990996
08:42:49|0.02990996
08:42:50|0.02990996
08:42:51|0.02990996
08:42:52|0.02990996
08:42:53|0.02990996
08:42:54|0.02990996
08:42:56|0.02990996
08:42:58|0.02990996
08:42:59|0.02990996
08:43:00|0.02990996
08:43:01|0.02990996
08:43:02|0.02990996
08:43:04|0.02990996
08:43:05|0.02990999
08:43:06|0.02990999
08:43:07|0.02990999
08:43:08|0.02990999
08:43:10|0.02990999
08:43:11|0.02990999
08:43:11|0.02990999
08:43:12|0.02990999
08:43:14|0.02990999
08:43:14|0.02990999
08:43:16|0.02990999
08:43:17|0.02990999
08:43:17|0.02990999
08:43:19|0.02990999
08:43:19|0.02990999
08:43:21|0.02990999
08:43:22|0.02990999
08:43:22|0.02990999
08:43:23|0.02990999
08:43:24|0.02990999
08:43:25|0.02990999
08:43:27|0.02990999
08:43:27|0.02990999
08:43:29|0.02990999
08:43:30|0.02990999
08:43:31|0.02990999
08:43:32|0.02990999
08:43:33|0.02990999
08:43:34|0.02990999
08:43:35|0.02990999
08:43:36|0.02990999
08:43:37|0.02990999
08:43:38|0.02990999
08:43:39|0.02990999
08:43:40|0.02990999
08:43:41|0.02990999
08:43:42|0.02990999
08:43:43|0.02990999
08:43:45|0.02990999
08:43:45|0.02990999
08:43:46|0.02990999
08:43:48|0.02990999
08:43:49|0.02990999
08:43:50|0.02990999
08:43:50|0.02990999
08:43:52|0.02990999
08:43:53|0.02990999
08:43:53|0.02990999
08:43:54|0.02990999
08:43:55|0.02990999
08:43:56|0.02990999
08:43:58|0.02990999
08:43:59|0.02990999
08:44:00|0.02990999
08:44:01|0.02990999
08:44:02|0.02990999
08:44:03|0.02988156
08:44:04|0.02990978
08:44:05|0.02990978
08:44:06|0.02990978
08:44:07|0.02990978
08:44:08|0.02990978
08:44:09|0.02990978
08:44:10|0.02990978
08:44:11|0.02990978
08:44:12|0.02990978
08:44:13|0.02990978
08:44:14|0.02990978
08:44:16|0.02990978
08:44:17|0.02990978
08:44:18|0.02990978
08:44:19|0.02990978
08:44:20|0.02990978
08:44:21|0.02990978
08:44:22|0.02990978
08:44:23|0.02990943
08:44:24|0.02990943
08:44:25|0.02986922
08:44:26|0.0299094
08:44:27|0.0299094
08:44:28|0.0299094
08:44:29|0.0299094
08:44:30|0.0299094
08:44:31|0.0299094
08:44:32|0.0299094
08:44:33|0.0299094
08:44:34|0.0299094
08:44:35|0.0299094
08:44:36|0.0299094
08:44:37|0.0299094
08:44:38|0.0299094
08:44:39|0.02990923
08:44:40|0.02990923
08:44:41|0.02990923
08:44:42|0.02990923
08:44:43|0.02990945
08:44:44|0.02990945
08:44:45|0.02990945
08:44:47|0.02990945
08:44:48|0.02990945
08:44:49|0.02990945
08:44:50|0.02990945
08:44:51|0.02990945
08:44:52|0.02995454
08:44:53|0.02995454
08:44:54|0.02995454
08:44:55|0.02995454
08:44:56|0.02995454
08:44:57|0.02995454
08:44:59|0.02996968
08:45:00|0.02996968
08:45:02|0.02996968
08:45:03|0.02996968
08:45:04|0.02991932
08:45:06|0.02995464
08:45:07|0.02995464
08:45:08|0.02995464
08:45:09|0.02995464
08:45:10|0.02995464
08:45:11|0.02995464
08:45:11|0.02994479
08:45:13|0.02994479
08:45:14|0.02985615
08:45:16|0.02985615
08:45:16|0.02985615
08:45:17|0.02985615
08:45:18|0.02985615
08:45:19|0.02985615
08:45:20|0.02985615
08:45:21|0.02985615
08:45:22|0.02985615
08:45:23|0.02985615
08:45:24|0.02985615
08:45:26|0.02985615
08:45:27|0.02985615
08:45:28|0.02985615
08:45:29|0.02985615
08:45:29|0.02985615
08:45:31|0.02985615
08:45:32|0.02985615
08:45:33|0.02985615
08:45:34|0.02985615
08:45:35|0.02985615
08:45:36|0.02985615
08:45:37|0.02989902
08:45:37|0.02989902
08:45:39|0.02989902
08:45:39|0.02989902
08:45:41|0.02989902
08:45:43|0.02989165
08:45:43|0.02989165
08:45:44|0.02989165
08:45:46|0.02989165
08:45:46|0.02989165
08:45:47|0.02989165
08:45:50|0.02989165
08:45:51|0.02989165
08:45:51|0.02989165
08:45:53|0.02989165
08:45:54|0.02989165
08:45:55|0.02989165
08:45:56|0.02984983
08:45:57|0.02984983
08:45:58|0.02984983
08:45:59|0.02984983
08:46:01|0.02984983
08:46:01|0.02984983
08:46:02|0.02984946
08:46:04|0.02984946
08:46:05|0.02984946
08:46:06|0.02984983
08:46:06|0.02984983
08:46:08|0.02984983
08:46:09|0.02985654
08:46:10|0.02988627
08:46:10|0.02991495
08:46:12|0.02991495
08:46:12|0.02991495
08:46:14|0.02990378
08:46:15|0.02990378
08:46:16|0.02990378
08:46:16|0.02990378
08:46:19|0.02990378
08:46:19|0.02990378
08:46:20|0.02990378
08:46:21|0.02990378
08:46:22|0.02990378
08:46:23|0.02990378
08:46:24|0.02990378
08:46:25|0.02990378
08:46:26|0.02990378
08:46:27|0.02990378
08:46:28|0.02986751
08:46:29|0.02986751
08:46:30|0.02986751
08:46:31|0.02986751
08:46:32|0.02991346
08:46:33|0.02991346
08:46:34|0.02991346
08:46:35|0.02991346
08:46:36|0.02991346
08:46:37|0.02991346
08:46:38|0.02991346
08:46:39|0.02991346
08:46:40|0.02991346
08:46:41|0.02986137
08:46:42|0.02986137
08:46:43|0.02986137
08:46:45|0.02986137
08:46:45|0.02990919
08:46:46|0.02990919
08:46:49|0.02990919
08:46:49|0.02990919
08:46:50|0.02990919
08:46:52|0.02990919
08:46:53|0.02990919
08:46:54|0.02990919
08:46:55|0.02990919
08:46:56|0.02990919
08:46:57|0.02990919
08:46:58|0.02990919
08:47:00|0.02990919
08:47:01|0.02990919
08:47:02|0.02990919
08:47:03|0.02990919
08:47:04|0.02986137
08:47:04|0.02986137
08:47:06|0.02986137
08:47:06|0.02986137
08:47:07|0.02986137
08:47:09|0.02989892
08:47:10|0.02989892
08:47:11|0.02989892
08:47:12|0.02989892
08:47:13|0.02986955
08:47:15|0.02986955
08:47:15|0.02986955
08:47:16|0.02986955
08:47:17|0.02986955
08:47:19|0.02986955
08:47:20|0.02986955
08:47:21|0.02986955
08:47:22|0.02986955
08:47:23|0.02986955
08:47:24|0.02986955
08:47:25|0.02986955
08:47:26|0.02986955
08:47:27|0.02986955
08:47:28|0.02988839
08:47:29|0.02988839
08:47:31|0.02988839
08:47:32|0.02988839
08:47:33|0.02988839
08:47:33|0.02988839
08:47:35|0.02988839
08:47:36|0.02988839
08:47:37|0.02988839
08:47:38|0.02988839
08:47:39|0.02988839
08:47:40|0.02988839
08:47:41|0.02988839
08:47:42|0.02988839
08:47:43|0.02988839
08:47:44|0.02988839
08:47:45|0.02988839
08:47:46|0.02988839
08:47:47|0.02988839
08:47:48|0.02988839
08:47:49|0.02988839
08:47:51|0.02988839
08:47:52|0.02988839
08:47:52|0.02988839
08:47:54|0.02988839
08:47:55|0.02988839
08:47:55|0.02988839
08:47:57|0.02988839
08:47:58|0.02988839
08:47:59|0.02988143
08:48:01|0.02988143
08:48:02|0.02988143
08:48:02|0.02988143
08:48:04|0.02988143
08:48:05|0.02988143
08:48:05|0.02987124
08:48:07|0.02987124
08:48:08|0.02987124
08:48:08|0.02987124
08:48:10|0.02987124
08:48:10|0.02987124
08:48:12|0.02987124
08:48:12|0.02987124
08:48:14|0.02987124
08:48:15|0.02987124
08:48:16|0.02987124
08:48:17|0.02987124
08:48:17|0.02987124
08:48:18|0.02987124
08:48:19|0.02986
08:48:21|0.02983607
08:48:22|0.02986148
08:48:22|0.02986148
08:48:24|0.02986148
08:48:24|0.02986148
08:48:25|0.02986148
08:48:27|0.02986148
08:48:27|0.02986143
08:48:28|0.02986143
08:48:29|0.029836
08:48:30|0.029836
08:48:32|0.029836
08:48:33|0.029836
08:48:34|0.029836
08:48:35|0.029836
08:48:36|0.029836
08:48:37|0.029836
08:48:38|0.029836
08:48:39|0.029836
08:48:40|0.029836
08:48:41|0.029836
08:48:42|0.029836
08:48:43|0.029836
08:48:44|0.02983601
08:48:45|0.02983601
08:48:46|0.02983601
08:48:47|0.02983601
08:48:48|0.02983601
08:48:49|0.02983601
08:48:50|0.02983601
08:48:51|0.02983601
08:48:52|0.02983601
08:48:53|0.02983601
08:48:55|0.02982001
08:48:55|0.02982
08:48:57|0.02982
08:48:57|0.02982
08:48:58|0.02982
08:48:59|0.02982
08:49:01|0.02981
08:49:02|0.02981
08:49:04|0.02981
08:49:05|0.02981
08:49:05|0.02981
08:49:06|0.02981
08:49:08|0.02981
08:49:09|0.02981
08:49:10|0.02981
08:49:12|0.02981
08:49:13|0.02981
08:49:13|0.02981
08:49:14|0.02981
08:49:16|0.02980001
08:49:17|0.02980001
08:49:17|0.02980001
08:49:18|0.02980001
08:49:20|0.02980001
08:49:21|0.02980001
08:49:22|0.02980001
08:49:24|0.02980001
08:49:24|0.02980001
08:49:25|0.02980001
08:49:26|0.02980001
08:49:27|0.02980001
08:49:28|0.02980001
08:49:29|0.02980001
08:49:30|0.02980001
08:49:31|0.02980001
08:49:32|0.02980001
08:49:33|0.02980001
08:49:34|0.02980001
08:49:35|0.02980001
08:49:36|0.02980001
08:49:37|0.02980001
08:49:38|0.02980001
08:49:39|0.02980001
08:49:40|0.02980001
08:49:41|0.02980001
08:49:42|0.02980001
08:49:43|0.02980001
08:49:44|0.02980001
08:49:45|0.02980001
08:49:46|0.02980001
08:49:48|0.0298
08:49:49|0.0298
08:49:51|0.0298
08:49:52|0.0298
08:49:53|0.0298
08:49:53|0.0298
08:49:54|0.0298
08:49:55|0.0298
08:49:57|0.0298
08:49:57|0.0298
08:49:59|0.0298
08:49:59|0.0298
08:50:00|0.0298
08:50:01|0.0298
08:50:02|0.0298
08:50:04|0.0298
08:50:05|0.0298
08:50:06|0.0298
08:50:07|0.0298
08:50:08|0.0298
08:50:10|0.029805
08:50:10|0.029805
08:50:12|0.029805
08:50:13|0.029805
08:50:14|0.029805
08:50:15|0.02980001
08:50:16|0.02980001
08:50:17|0.02980001
08:50:17|0.02980001
08:50:18|0.02980001
08:50:19|0.02980001
08:50:21|0.02980001
08:50:22|0.02980001
08:50:23|0.02980001
08:50:24|0.02980001
08:50:24|0.02980138
08:50:26|0.02980138
08:50:27|0.0297911
08:50:29|0.0297911
08:50:29|0.0297911
08:50:30|0.0297911
08:50:31|0.0297911
08:50:32|0.0297911
08:50:33|0.0297911
08:50:34|0.0297911
08:50:35|0.0297911
08:50:36|0.0297911
08:50:37|0.0297911
08:50:38|0.0297911
08:50:39|0.0297911
08:50:40|0.0297911
08:50:41|0.0297911
08:50:43|0.0297911
08:50:43|0.0297911
08:50:45|0.0297911
08:50:46|0.0297911
08:50:46|0.0297911
08:50:48|0.0297911
08:50:49|0.0297911
08:50:49|0.0297911
08:50:52|0.0297911
08:50:53|0.0297911
08:50:53|0.0297911
08:50:55|0.0297911
08:50:57|0.0297911
08:50:58|0.0297911
08:50:59|0.0297911
08:51:00|0.0297911
08:51:01|0.0297911
08:51:02|0.0297911
08:51:03|0.0297911
08:51:05|0.0297911
08:51:06|0.0297911
08:51:06|0.0297911
08:51:08|0.0297911
08:51:09|0.0297911
08:51:10|0.0297911
08:51:11|0.0297911
08:51:12|0.0297911
08:51:14|0.0297911
08:51:15|0.0297911
08:51:16|0.0297911
08:51:17|0.0297911
08:51:17|0.0297911
08:51:18|0.0297911
08:51:19|0.0297911
08:51:21|0.0297911
08:51:21|0.0297911
08:51:22|0.0297911
08:51:23|0.0297911
08:51:24|0.0297911
08:51:26|0.0297911
08:51:27|0.0297911
08:51:28|0.0297911
08:51:29|0.0297911
08:51:30|0.0297911
08:51:31|0.0297911
08:51:32|0.0297911
08:51:33|0.0297911
08:51:35|0.0297911
08:51:35|0.0297911
08:51:37|0.0297911
08:51:37|0.0297911
08:51:38|0.0297911
08:51:40|0.0297911
08:51:41|0.0297911
08:51:42|0.0297911
08:51:43|0.0297911
08:51:44|0.0297911
08:51:45|0.0297911
08:51:47|0.0297911
08:51:47|0.0297911
08:51:49|0.0297911
08:51:50|0.0297911
08:51:51|0.0297911
08:51:52|0.0297911
08:51:53|0.0297911
08:51:54|0.0297911
08:51:55|0.0297911
08:51:56|0.0297911
08:51:58|0.0297911
08:51:58|0.0297911
08:52:00|0.02977777
08:52:00|0.02976599
08:52:02|0.02976599
08:52:03|0.02976599
08:52:03|0.02976599
08:52:05|0.02975
08:52:06|0.02975
08:52:07|0.02975
08:52:08|0.02975
08:52:09|0.02975
08:52:10|0.02975
08:52:11|0.02975
08:52:12|0.02975
08:52:13|0.02975
08:52:14|0.02975
08:52:15|0.02975
08:52:16|0.02975
08:52:17|0.02975
08:52:18|0.02975
08:52:19|0.02972138
08:52:20|0.02972138
08:52:21|0.02972138
08:52:22|0.02972138
08:52:23|0.02972137
08:52:24|0.02972
08:52:25|0.02972
08:52:26|0.02972
08:52:27|0.02972
08:52:28|0.02972138
08:52:29|0.02977367
08:52:30|0.02977367
08:52:31|0.02977367
08:52:32|0.02977367
08:52:33|0.02977367
08:52:34|0.02977367
08:52:35|0.02977367
08:52:36|0.02977367
08:52:38|0.02977367
08:52:39|0.02974999
08:52:39|0.02974999
08:52:40|0.02974999
08:52:42|0.02974999
08:52:42|0.02974999
08:52:43|0.02974999
08:52:45|0.02974999
08:52:45|0.02974999
08:52:46|0.02974999
08:52:48|0.02974999
08:52:48|0.02974999
08:52:49|0.02974999
08:52:51|0.02970511
08:52:51|0.02970511
08:52:53|0.02970511
08:52:54|0.02970511
08:52:56|0.02970511
08:52:57|0.02970199
08:52:59|0.02971159
08:52:59|0.02971159
08:53:01|0.02971159
08:53:02|0.02973008
08:53:02|0.02973008
08:53:04|0.02973008
08:53:06|0.0297001
08:53:06|0.0297001
08:53:07|0.02970511
08:53:08|0.02970511
08:53:09|0.02970511
08:53:10|0.02970511
08:53:11|0.02970511
08:53:12|0.02970511
08:53:13|0.02970511
08:53:14|0.02970511
08:53:15|0.02970511
08:53:16|0.02970511
08:53:17|0.02970511
08:53:18|0.02970511
08:53:19|0.02970511
08:53:20|0.0297488
08:53:21|0.02975681
08:53:22|0.02975681
08:53:23|0.02975681
08:53:24|0.02975681
08:53:25|0.02975681
08:53:26|0.02975681
08:53:27|0.02975681
08:53:28|0.02975681
08:53:29|0.02975681
08:53:30|0.0297764
08:53:31|0.0297764
08:53:32|0.0297764
08:53:33|0.0297764
08:53:34|0.0297764
08:53:35|0.0297764
08:53:36|0.0297764
08:53:37|0.0297764
08:53:38|0.0297764
08:53:39|0.0297764
08:53:40|0.0297764
08:53:41|0.02975104
08:53:42|0.02975104
08:53:43|0.02975104
08:53:44|0.02975104
08:53:45|0.02975104
08:53:46|0.02975104
08:53:47|0.02975104
08:53:48|0.02975104
08:53:49|0.02975104
08:53:50|0.02975104
08:53:51|0.02975104
08:53:53|0.02975104
08:53:55|0.02972864
08:53:56|0.02972864
08:53:57|0.02972864
08:53:57|0.02972864
08:54:00|0.02972864
08:54:01|0.02972864
08:54:03|0.02972864
08:54:04|0.02972864
08:54:06|0.02972864
08:54:07|0.02972864
08:54:08|0.02972864
08:54:09|0.02972864
08:54:10|0.02972864
08:54:11|0.02972864
08:54:12|0.02972864
08:54:13|0.02972864
08:54:14|0.02975104
08:54:15|0.02975104
08:54:16|0.02975104
08:54:17|0.02975104
08:54:18|0.02977421
08:54:19|0.02977421
08:54:20|0.02977421
08:54:21|0.02977421
08:54:22|0.02977421
08:54:23|0.02977421
08:54:24|0.02977421
08:54:25|0.02977421
08:54:26|0.02977421
08:54:27|0.02972864
08:54:28|0.02972864
08:54:29|0.02972864
08:54:30|0.02972864
08:54:31|0.02972864
08:54:32|0.02972864
08:54:33|0.02972864
08:54:34|0.02972864
08:54:35|0.0297489
08:54:36|0.0297489
08:54:37|0.0297489
08:54:39|0.0297489
08:54:39|0.0297489
08:54:40|0.0297489
08:54:41|0.0297489
08:54:43|0.0297489
08:54:44|0.0297489
08:54:45|0.0297489
08:54:46|0.0297489
08:54:47|0.0297489
08:54:48|0.0297489
08:54:49|0.0297489
08:54:50|0.0297489
08:54:51|0.02976469
08:54:52|0.02976469
08:54:53|0.02976469
08:54:54|0.02976469
08:54:55|0.02976469
08:54:56|0.02976469
08:54:57|0.02976469
08:54:58|0.02976469
08:54:59|0.02976469
08:55:01|0.02976469
08:55:01|0.02976469
08:55:03|0.02976469
08:55:03|0.02976469
08:55:04|0.02976469
08:55:06|0.02976469
08:55:08|0.02976469
08:55:08|0.02976469
08:55:09|0.02976469
08:55:11|0.02976469
08:55:12|0.02976469
08:55:13|0.02976469
08:55:14|0.02976469
08:55:15|0.02976469
08:55:16|0.02976469
08:55:17|0.02976469
08:55:18|0.02976469
08:55:19|0.02976469
08:55:20|0.02976469
08:55:21|0.02976469
08:55:22|0.02976469
08:55:23|0.02976469
08:55:24|0.02976469
08:55:25|0.02976469
08:55:26|0.02976469
08:55:27|0.02972865
08:55:28|0.02972865
08:55:29|0.02972865
08:55:30|0.02976868
08:55:31|0.02976868
08:55:32|0.02976868
08:55:33|0.02976868
08:55:34|0.02976868
08:55:35|0.02976868
08:55:36|0.02976868
08:55:37|0.02976868
08:55:39|0.02976868
08:55:40|0.02976868
08:55:40|0.02976868
08:55:42|0.02976868
08:55:42|0.02976868
08:55:43|0.02976868
08:55:44|0.02976868
08:55:46|0.02976868
08:55:46|0.02976868
08:55:47|0.02976868
08:55:48|0.02976868
08:55:49|0.02976868
08:55:50|0.02976868
08:55:52|0.02976868
08:55:53|0.02976868
08:55:54|0.02976868
08:55:55|0.02976868
08:55:57|0.02976868
08:55:57|0.02976868
08:55:59|0.02976868
08:56:00|0.02976868
08:56:01|0.02972879
08:56:02|0.02972879
08:56:04|0.02972879
08:56:05|0.02972879
08:56:06|0.02972864
08:56:08|0.02972864
08:56:09|0.02972864
08:56:09|0.02972864
08:56:11|0.02976147
08:56:12|0.02976147
08:56:13|0.02976147
08:56:14|0.02976147
08:56:15|0.02976147
08:56:16|0.02976147
08:56:17|0.02976147
08:56:18|0.02976147
08:56:19|0.02976147
08:56:20|0.02976147
08:56:21|0.02976147
08:56:22|0.02976147
08:56:23|0.02976147
08:56:24|0.02976147
08:56:25|0.02972867
08:56:26|0.02972867
08:56:27|0.02972867
08:56:28|0.02972867
08:56:29|0.02972867
08:56:30|0.02972867
08:56:31|0.02972867
08:56:32|0.02975685
08:56:33|0.02975685
08:56:34|0.02975685
08:56:35|0.02975685
08:56:36|0.02975685
08:56:37|0.02975685
08:56:39|0.02975685
08:56:40|0.02975685
08:56:41|0.02975685
08:56:42|0.02975685
08:56:42|0.02975685
08:56:43|0.02975685
08:56:45|0.02975685
08:56:46|0.02976146
08:56:47|0.02976146
08:56:48|0.02976146
08:56:49|0.02975685
08:56:50|0.02975685
08:56:51|0.02975685
08:56:52|0.02975685
08:56:53|0.02975685
08:56:54|0.02975685
08:56:55|0.02975685
08:56:55|0.02975685
08:56:57|0.02975685
08:56:58|0.02975685
08:56:58|0.02975685
08:57:00|0.02975685
08:57:00|0.02975685
08:57:02|0.02975685
08:57:04|0.02975685
08:57:05|0.02975685
08:57:05|0.02975685
08:57:06|0.02975685
08:57:08|0.02975685
08:57:09|0.02975685
08:57:10|0.02975685
08:57:11|0.02975685
08:57:12|0.02975685
08:57:13|0.02975685
08:57:15|0.02975685
08:57:15|0.02975685
08:57:16|0.02975685
08:57:17|0.02975685
08:57:19|0.02975685
08:57:21|0.02975685
08:57:21|0.02975685
08:57:22|0.02975685
08:57:23|0.02975685
08:57:24|0.02975685
08:57:25|0.02975685
08:57:26|0.02975685
08:57:27|0.02975685
08:57:28|0.02975685
08:57:29|0.02975685
08:57:30|0.02975685
08:57:31|0.02972877
08:57:32|0.02972877
08:57:33|0.02972877
08:57:34|0.02972877
08:57:35|0.02972877
08:57:37|0.0297287
08:57:38|0.02975684
08:57:39|0.02975684
08:57:40|0.02975684
08:57:41|0.02975684
08:57:42|0.02975684
08:57:42|0.02975684
08:57:44|0.02975684
08:57:45|0.02975684
08:57:46|0.02975685
08:57:47|0.02975685
08:57:47|0.02975685
08:57:49|0.02975685
08:57:50|0.02975685
08:57:50|0.02975685
08:57:51|0.02975685
08:57:53|0.02975685
08:57:54|0.02975685
08:57:55|0.02975685
08:57:55|0.02975685
08:57:57|0.02975685
08:57:57|0.02975685
08:57:59|0.02975685
08:57:59|0.02975685
08:58:00|0.02975685
08:58:02|0.02975685
08:58:04|0.02978205
08:58:04|0.02978205
08:58:05|0.02978205
08:58:07|0.02978205
08:58:07|0.02978205
08:58:08|0.02978205
08:58:10|0.02978205
08:58:11|0.02978205
08:58:12|0.02978205
08:58:12|0.02978205
08:58:13|0.02978205
08:58:14|0.02978205
08:58:17|0.02978205
08:58:17|0.02978205
08:58:18|0.02978205
08:58:20|0.02978205
08:58:21|0.02978205
08:58:22|0.02978205
08:58:22|0.02975688
08:58:23|0.02975685
08:58:25|0.02975685
08:58:26|0.02975685
08:58:27|0.02975685
08:58:28|0.02975685
08:58:29|0.02975685
08:58:30|0.02975685
08:58:31|0.02975685
08:58:32|0.02975685
08:58:33|0.02975685
08:58:33|0.02975685
08:58:35|0.02975685
08:58:36|0.02975685
08:58:36|0.02975685
08:58:37|0.02975685
08:58:39|0.02975685
08:58:40|0.02977747
08:58:40|0.02977984
08:58:43|0.02977984
08:58:43|0.02979999
08:58:44|0.02979999
08:58:45|0.02979999
08:58:46|0.02979999
08:58:47|0.02979999
08:58:48|0.02979999
08:58:49|0.02979999
08:58:50|0.02979999
08:58:51|0.02979999
08:58:52|0.02979999
08:58:53|0.02980145
08:58:54|0.02980145
08:58:55|0.02980145
08:58:56|0.02980145
08:58:57|0.02980145
08:58:58|0.02980145
08:58:59|0.02980145
08:59:01|0.02980145
08:59:02|0.02980145
08:59:04|0.02980145
08:59:04|0.02980145
08:59:06|0.02980145
08:59:07|0.02979999
08:59:08|0.02979999
08:59:09|0.02979999
08:59:10|0.02979999
08:59:12|0.02979999
08:59:12|0.02979999
08:59:13|0.02979999
08:59:14|0.02979999
08:59:15|0.02977002
08:59:16|0.02977002
08:59:18|0.02977002
08:59:18|0.02977002
08:59:20|0.02977002
08:59:21|0.02977002
08:59:22|0.02977002
08:59:23|0.02977002
08:59:24|0.02977002
08:59:25|0.02977002
08:59:26|0.02977002
08:59:27|0.02977002
08:59:28|0.02977002
08:59:29|0.02977002
08:59:30|0.02977002
08:59:31|0.02977002
08:59:32|0.02977002
08:59:33|0.02977002
08:59:34|0.02977002
08:59:35|0.02977001
08:59:36|0.02977002
08:59:37|0.02977002
08:59:38|0.02977002
08:59:39|0.02977002
08:59:40|0.02977002
08:59:41|0.02977002
08:59:42|0.02977002
08:59:43|0.02977002
08:59:44|0.02977002
08:59:45|0.02977002
08:59:46|0.02977001
08:59:47|0.02977001
08:59:48|0.02977001
08:59:49|0.02977001
08:59:50|0.02977001
08:59:51|0.02977001
08:59:52|0.02977001
08:59:53|0.02977001
08:59:54|0.02977001
08:59:55|0.02979814
08:59:56|0.02979814
08:59:57|0.02979814
08:59:58|0.02979814
09:00:00|0.02979824
09:00:01|0.02979824
09:00:02|0.02979824
09:00:04|0.02979824
09:00:05|0.02979824
09:00:07|0.02979824
09:00:08|0.02979824
09:00:09|0.02979824
09:00:11|0.02979824
09:00:12|0.02979824
09:00:13|0.02979824
09:00:14|0.02979824
09:00:15|0.02979824
09:00:16|0.02979824
09:00:17|0.02977011
09:00:18|0.02977011
09:00:19|0.02977011
09:00:20|0.02977011
09:00:21|0.02977011
09:00:22|0.02977011
09:00:23|0.02977011
09:00:24|0.02977011
09:00:25|0.02977011
09:00:26|0.02977011
09:00:27|0.02977011
09:00:28|0.02977011
09:00:29|0.02977011
09:00:30|0.02977011
09:00:31|0.02977011
09:00:32|0.02977011
09:00:33|0.02977011
09:00:34|0.02977011
09:00:35|0.02977011
09:00:36|0.02977011
09:00:37|0.02977011
09:00:38|0.02977011
09:00:39|0.02977011
09:00:40|0.02977011
09:00:41|0.02977011
09:00:42|0.02977011
09:00:43|0.02977
09:00:44|0.0297701
09:00:45|0.0297701
09:00:46|0.0297701
09:00:47|0.0297701
09:00:48|0.0297701
09:00:50|0.0297701
09:00:50|0.0297701
09:00:52|0.0297701
09:00:52|0.0297701
09:00:53|0.0297701
09:00:54|0.02973507
09:00:55|0.02973507
09:00:57|0.02973507
09:00:57|0.02973507
09:00:58|0.02973507
09:00:59|0.02973507
09:01:00|0.02973507
09:01:01|0.02973507
09:01:03|0.02973
09:01:04|0.02973507
09:01:05|0.02973507
09:01:07|0.02973507
09:01:08|0.02972912
09:01:09|0.02972912
09:01:10|0.02972912
09:01:11|0.02972912
09:01:12|0.02972912
09:01:13|0.02972912
09:01:14|0.02972912
09:01:15|0.02972912
09:01:16|0.02972912
09:01:17|0.02972912
09:01:19|0.02972912
09:01:20|0.02972912
09:01:20|0.02972912
09:01:21|0.02972912
09:01:23|0.02972912
09:01:24|0.02972912
09:01:25|0.02972912
09:01:26|0.02972912
09:01:27|0.02972912
09:01:28|0.02972912
09:01:29|0.02972912
09:01:30|0.02972912
09:01:31|0.02972912
09:01:32|0.02972912
09:01:33|0.02972912
09:01:34|0.02972912
09:01:35|0.02972912
09:01:36|0.02972912
09:01:37|0.02972912
09:01:38|0.02972912
09:01:39|0.02972912
09:01:40|0.02972912
09:01:41|0.02972912
09:01:42|0.02976413
09:01:43|0.02976413
09:01:44|0.02975685
09:01:45|0.02976714
09:01:46|0.02976714
09:01:47|0.02976714
09:01:48|0.02976714
09:01:49|0.02973648
09:01:50|0.02973648
09:01:51|0.02973648
09:01:52|0.02973648
09:01:53|0.02973648
09:01:54|0.02973648
09:01:55|0.02973648
09:01:56|0.02973648
09:01:57|0.02973648
09:01:58|0.02973648
09:01:59|0.02973648
09:02:00|0.02973648
09:02:02|0.02973646
09:02:02|0.02973646
09:02:04|0.02973646
09:02:05|0.02979537
09:02:07|0.0297895
09:02:08|0.0297895
09:02:09|0.0297895
09:02:10|0.0297895
09:02:12|0.0297895
09:02:12|0.0297895
09:02:13|0.02974704
09:02:15|0.02974704
09:02:16|0.02974704
09:02:17|0.02974704
09:02:18|0.02974704
09:02:19|0.02974704
09:02:20|0.02974704
09:02:21|0.02974704
09:02:22|0.02974704
09:02:24|0.02974704
09:02:24|0.02974704
09:02:26|0.02974704
09:02:27|0.02974704
09:02:27|0.02974704
09:02:28|0.02974704
09:02:29|0.02974704
09:02:30|0.02974704
09:02:31|0.02974704
09:02:33|0.02974704
09:02:33|0.02974704
09:02:34|0.02974704
09:02:36|0.02974704
09:02:37|0.02974704
09:02:38|0.02974306
09:02:38|0.02978049
09:02:40|0.02978049
09:02:40|0.02978049
09:02:42|0.02978049
09:02:43|0.02978049
09:02:44|0.02978049
09:02:45|0.02978049
09:02:46|0.02978049
09:02:47|0.02978049
09:02:48|0.02978049
09:02:50|0.02978049
09:02:51|0.02978049
09:02:52|0.02978049
09:02:53|0.02978049
09:02:54|0.02978049
09:02:55|0.02978049
09:02:56|0.02978049
09:02:57|0.02978049
09:02:58|0.02978049
09:02:59|0.02978049
09:03:01|0.02978049
09:03:01|0.02978049
09:03:03|0.02978049
09:03:04|0.02978049
09:03:05|0.02978049
09:03:06|0.02978049
09:03:08|0.02978049
09:03:09|0.02979999
09:03:10|0.02979999
09:03:11|0.02979999
09:03:11|0.02979999
09:03:12|0.02979999
09:03:14|0.02979999
09:03:15|0.02979999
09:03:16|0.02979999
09:03:17|0.02979999
09:03:18|0.02979999
09:03:19|0.02979999
09:03:21|0.02979999
09:03:22|0.02979999
09:03:23|0.02979999
09:03:23|0.02979999
09:03:25|0.02979999
09:03:25|0.02979999
09:03:26|0.02979999
09:03:28|0.02979999
09:03:29|0.02979999
09:03:30|0.02979999
09:03:31|0.02979999
09:03:32|0.02979999
09:03:34|0.02979999
09:03:34|0.02979999
09:03:36|0.0297805
09:03:37|0.02978049
09:03:38|0.02979999
09:03:39|0.02979999
09:03:39|0.02979999
09:03:40|0.02979999
09:03:42|0.02979999
09:03:43|0.02979999
09:03:43|0.02979999
09:03:45|0.02979999
09:03:46|0.02979999
09:03:47|0.02979999
09:03:48|0.02979999
09:03:49|0.02979999
09:03:50|0.02979999
09:03:50|0.02979999
09:03:52|0.02979999
09:03:52|0.02979999
09:03:54|0.02979999
09:03:54|0.02979999
09:03:56|0.02979999
09:03:57|0.02979999
09:03:57|0.02979999
09:03:59|0.02979999
09:04:00|0.02979999
09:04:00|0.02979999
09:04:02|0.02979999
09:04:04|0.0298
09:04:05|0.0298
09:04:06|0.0298
09:04:06|0.0298
09:04:08|0.0298
09:04:10|0.0298
09:04:10|0.0298
09:04:11|0.0298
09:04:13|0.0298
09:04:15|0.0298
09:04:16|0.0298
09:04:17|0.0298
09:04:17|0.0298
09:04:19|0.0298
09:04:19|0.0298
09:04:20|0.0298
09:04:22|0.0298
09:04:22|0.0298
09:04:24|0.0298
09:04:25|0.0298
09:04:26|0.0298
09:04:27|0.0298
09:04:28|0.0298
09:04:28|0.0298
09:04:30|0.0298
09:04:31|0.0298
09:04:31|0.0298
09:04:33|0.02983999
09:04:33|0.02983999
09:04:34|0.02983999
09:04:35|0.02983999
09:04:37|0.02983999
09:04:38|0.02983999
09:04:39|0.02983999
09:04:40|0.02983999
09:04:41|0.02983999
09:04:42|0.02983999
09:04:42|0.02983999
09:04:44|0.02983999
09:04:45|0.02983999
09:04:46|0.02983999
09:04:47|0.02983999
09:04:48|0.02983999
09:04:48|0.02983999
09:04:49|0.02983999
09:04:51|0.02983999
09:04:51|0.02980703
09:04:52|0.02980703
09:04:54|0.02980703
09:04:56|0.02980703
09:04:56|0.02980703
09:04:57|0.02980703
09:04:58|0.02980703
09:04:59|0.02980703
09:05:00|0.02980703
09:05:01|0.02980703
09:05:02|0.02980703
09:05:03|0.02980703
09:05:05|0.02983999
09:05:07|0.02983999
09:05:08|0.02981441
09:05:09|0.02981441
09:05:11|0.02981441
09:05:12|0.02981441
09:05:13|0.02981441
09:05:14|0.02981441
09:05:16|0.02981441
09:05:17|0.02983999
09:05:18|0.02983999
09:05:19|0.02983998
09:05:20|0.02983998
09:05:21|0.02983998
09:05:22|0.02983998
09:05:23|0.02983998
09:05:24|0.02983998
09:05:25|0.02983998
09:05:27|0.02983979
09:05:27|0.02983979
09:05:28|0.02983979
09:05:29|0.02983979
09:05:30|0.02983979
09:05:32|0.02983979
09:05:33|0.02983979
09:05:34|0.02983979
09:05:35|0.02983979
09:05:36|0.02983979
09:05:37|0.02983979
09:05:37|0.0298186
09:05:38|0.0298146
09:05:39|0.0298146
09:05:41|0.0298146
09:05:41|0.0298146
09:05:43|0.0298146
09:05:43|0.0298146
09:05:44|0.0298146
09:05:46|0.0298146
09:05:46|0.0298146
09:05:48|0.0298146
09:05:49|0.0298146
09:05:49|0.0298146
09:05:50|0.02981859
09:05:52|0.02981859
09:05:53|0.02980703
09:05:54|0.02980703
09:05:55|0.02980703
09:05:56|0.02980703
09:05:57|0.02980703
09:05:58|0.02980703
09:05:59|0.02980703
09:06:00|0.02980703
09:06:02|0.02980703
09:06:02|0.02980703
09:06:03|0.02980703
09:06:05|0.02981859
09:06:07|0.02981859
09:06:08|0.02981859
09:06:09|0.02981859
09:06:10|0.0298146
09:06:11|0.0298146
09:06:12|0.0298146
09:06:13|0.02981859
09:06:14|0.02981859
09:06:15|0.02981859
09:06:16|0.02981859
09:06:18|0.02981859
09:06:19|0.02981859
09:06:20|0.02981859
09:06:21|0.02981859
09:06:22|0.02981859
09:06:22|0.02981859
09:06:24|0.02981859
09:06:25|0.02981859
09:06:26|0.02981859
09:06:27|0.02981859
09:06:28|0.02981859
09:06:29|0.02981859
09:06:30|0.02981859
09:06:31|0.02981859
09:06:32|0.02981859
09:06:33|0.02981859
09:06:34|0.02981859
09:06:35|0.02981859
09:06:36|0.02981859
09:06:37|0.02981859
09:06:38|0.02981859
09:06:39|0.02981859
09:06:40|0.02981859
09:06:41|0.02981859
09:06:42|0.02981859
09:06:43|0.02981859
09:06:44|0.02981859
09:06:45|0.02981859
09:06:46|0.02981859
09:06:47|0.02981859
09:06:48|0.02981859
09:06:49|0.02981859
09:06:50|0.02981859
09:06:51|0.02981859
09:06:52|0.02981859
09:06:53|0.02981859
09:06:54|0.02981859
09:06:55|0.02981859
09:06:56|0.02981859
09:06:57|0.02981859
09:06:58|0.02981859
09:06:59|0.02981859
09:07:00|0.02981859
09:07:01|0.02981859
09:07:02|0.02981859
09:07:03|0.02981859
09:07:04|0.02981859
09:07:05|0.02981859
09:07:06|0.02981859
09:07:07|0.02981859
09:07:08|0.02981859
09:07:10|0.02981859
09:07:10|0.02981859
09:07:13|0.02981859
09:07:14|0.02981859
09:07:15|0.02981859
09:07:16|0.02981859
09:07:16|0.02981859
09:07:18|0.02981859
09:07:19|0.02981859
09:07:20|0.02981859
09:07:22|0.02981859
09:07:22|0.02981859
09:07:23|0.02981859
09:07:24|0.02981859
09:07:25|0.02981859
09:07:26|0.02981859
09:07:27|0.02981859
09:07:28|0.02981859
09:07:29|0.02981859
09:07:31|0.02981859
09:07:31|0.02981859
09:07:33|0.02981859
09:07:35|0.02981859
09:07:35|0.02981859
09:07:36|0.02981859
09:07:37|0.02981859
09:07:38|0.02981859
09:07:39|0.02981859
09:07:40|0.02981859
09:07:41|0.02981859
09:07:42|0.02981859
09:07:43|0.0298186
09:07:44|0.0298186
09:07:45|0.0298186
09:07:46|0.0298186
09:07:47|0.0298186
09:07:48|0.0298186
09:07:49|0.0298186
09:07:50|0.02980001
09:07:51|0.0298186
09:07:52|0.0298186
09:07:53|0.0298186
09:07:54|0.0298186
09:07:55|0.0298186
09:07:57|0.0298186
09:07:58|0.0298186
09:07:59|0.0298186
09:07:59|0.0298186
09:08:00|0.0298
09:08:02|0.0298
09:08:03|0.0298186
09:08:04|0.0298186
09:08:04|0.0298186
09:08:07|0.0298186
09:08:08|0.0298186
09:08:09|0.0298186
09:08:09|0.0298186
09:08:10|0.0298186
09:08:13|0.0298186
09:08:13|0.02984
09:08:14|0.02984
09:08:15|0.02984
09:08:16|0.02984
09:08:17|0.02984
09:08:19|0.02984
09:08:20|0.02984
09:08:21|0.02984
09:08:22|0.02984
09:08:23|0.02984
09:08:25|0.02984
09:08:26|0.02984
09:08:27|0.02984
09:08:27|0.02984
09:08:29|0.02984
09:08:30|0.02984
09:08:32|0.02984
09:08:33|0.02984
09:08:33|0.02984
09:08:34|0.02984
09:08:35|0.02984
09:08:37|0.02984
09:08:38|0.02984
09:08:38|0.02983999
09:08:40|0.02983999
09:08:41|0.02983999
09:08:41|0.02983999
09:08:43|0.02983999
09:08:44|0.02983999
09:08:45|0.02983999
09:08:46|0.02984
09:08:47|0.02984
09:08:48|0.02984
09:08:49|0.02984
09:08:51|0.02984
09:08:52|0.02984
09:08:53|0.02984
09:08:54|0.02984
09:08:54|0.02984
09:08:55|0.02984
09:08:56|0.02984
09:08:57|0.02984
09:08:59|0.02984
09:08:59|0.02981861
09:09:00|0.02981861
09:09:02|0.02981861
09:09:03|0.02981861
09:09:04|0.02981861
09:09:05|0.02981861
09:09:06|0.02981861
09:09:07|0.02981861
09:09:09|0.02981861
09:09:10|0.02981861
09:09:11|0.02981861
09:09:12|0.02981861
09:09:13|0.02981861
09:09:15|0.02981861
09:09:15|0.02981861
09:09:17|0.02981861
09:09:19|0.02981861
09:09:19|0.02981861
09:09:21|0.02981861
09:09:22|0.02981861
09:09:23|0.02981861
09:09:24|0.02983999
09:09:25|0.02983999
09:09:26|0.02983999
09:09:27|0.02983999
09:09:28|0.02983999
09:09:29|0.0298186
09:09:30|0.0298399
09:09:31|0.0298399
09:09:32|0.0298399
09:09:33|0.02983988
09:09:34|0.02983988
09:09:35|0.02983988
09:09:36|0.02983988
09:09:37|0.02983988
09:09:38|0.02983988
09:09:39|0.02984
09:09:40|0.02984
09:09:41|0.02984
09:09:42|0.02984
09:09:43|0.02984
09:09:44|0.02984
09:09:45|0.02984
09:09:46|0.02984
09:09:47|0.02984
09:09:48|0.02984
09:09:50|0.02984
09:09:51|0.02984
09:09:52|0.02984
09:09:53|0.02984
09:09:53|0.02984
09:09:55|0.02984
09:09:56|0.02984
09:09:57|0.02984
09:09:57|0.02984
09:10:00|0.02981096
09:10:00|0.02981096
09:10:01|0.02981096
09:10:02|0.02981096
09:10:03|0.02981096
09:10:04|0.02981096
09:10:06|0.02981096
09:10:08|0.02981096
09:10:09|0.02981096
09:10:10|0.02981096
09:10:12|0.02981096
09:10:12|0.02981096
09:10:13|0.02981096
09:10:14|0.02981096
09:10:15|0.02981096
09:10:17|0.02981096
09:10:18|0.02981096
09:10:19|0.02981095
09:10:20|0.02981095
09:10:21|0.02981095
09:10:22|0.02981095
09:10:23|0.02981095
09:10:23|0.02983984
09:10:25|0.02983984
09:10:26|0.02983984
09:10:27|0.02983984
09:10:28|0.02983984
09:10:29|0.02983984
09:10:30|0.02983984
09:10:31|0.02983984
09:10:32|0.02983984
09:10:33|0.02983984
09:10:34|0.02983984
09:10:35|0.02983984
09:10:35|0.02983984
09:10:37|0.02983984
09:10:38|0.02983984
09:10:39|0.02983974
09:10:40|0.02983974
09:10:41|0.02983974
09:10:42|0.02983974
09:10:43|0.02983974
09:10:43|0.02983974
09:10:45|0.02983974
09:10:46|0.02983974
09:10:46|0.02983974
09:10:48|0.02983974
09:10:49|0.02983974
09:10:50|0.02983974
09:10:51|0.02983974
09:10:52|0.02983974
09:10:52|0.02983974
09:10:54|0.02983974
09:10:55|0.02983
09:10:56|0.02983
09:10:57|0.02983
09:10:57|0.02983
09:10:58|0.02983
09:11:00|0.02983
09:11:01|0.02983
09:11:03|0.02983
09:11:03|0.02983
09:11:04|0.02983
09:11:05|0.02983
09:11:06|0.02983
09:11:07|0.02983
09:11:08|0.02982998
09:11:09|0.02982998
09:11:11|0.02982998
09:11:12|0.02982998
09:11:14|0.02983
09:11:15|0.02983
09:11:16|0.02983
09:11:17|0.02983
09:11:18|0.02983
09:11:20|0.02983
09:11:20|0.02983
09:11:21|0.02983
09:11:22|0.02982729
09:11:23|0.02982729
09:11:24|0.02982729
09:11:25|0.02982729
09:11:26|0.02982729
09:11:27|0.02982729
09:11:28|0.02982729
09:11:29|0.02982729
09:11:31|0.02982729
09:11:31|0.02982729
09:11:32|0.02982729
09:11:33|0.02982729
09:11:34|0.02982729
09:11:35|0.02982729
09:11:36|0.02982729
09:11:37|0.0298
09:11:38|0.02982954
09:11:39|0.02982954
09:11:41|0.02982729
09:11:42|0.02982729
09:11:43|0.02982729
09:11:44|0.02982729
09:11:45|0.02982729
09:11:46|0.02982729
09:11:47|0.02982729
09:11:48|0.02982729
09:11:49|0.02982729
09:11:51|0.02982729
09:11:51|0.02982729
09:11:52|0.02982729
09:11:53|0.02982729
09:11:54|0.02982729
09:11:55|0.02982729
09:11:56|0.02982729
09:11:57|0.02982729
09:11:58|0.02982999
09:11:59|0.02982999
09:12:00|0.02982999
09:12:01|0.02982999
09:12:02|0.02982999
09:12:03|0.02982999
09:12:04|0.029825
09:12:05|0.029825
09:12:07|0.029825
09:12:08|0.029825
09:12:09|0.02982499
09:12:10|0.02982274
09:12:12|0.02982274
09:12:12|0.02982274
09:12:14|0.02982274
09:12:15|0.02982274
09:12:16|0.02982274
09:12:17|0.02982499
09:12:18|0.02982499
09:12:19|0.02982499
09:12:20|0.02982499
09:12:21|0.02982499
09:12:22|0.02982499
09:12:23|0.02982499
09:12:24|0.02982499
09:12:25|0.02982246
09:12:26|0.02982246
09:12:27|0.02982246
09:12:28|0.02982246
09:12:29|0.02982246
09:12:31|0.02982246
09:12:32|0.02982246
09:12:33|0.02982246
09:12:34|0.02982246
09:12:34|0.02982246
09:12:36|0.02982246
09:12:36|0.02982246
09:12:37|0.02982246
09:12:39|0.029825
09:12:40|0.029825
09:12:40|0.029825
09:12:41|0.029825
09:12:43|0.029825
09:12:44|0.029825
09:12:45|0.029825
09:12:46|0.029825
09:12:47|0.029825
09:12:48|0.029825
09:12:49|0.029825
09:12:50|0.029825
09:12:51|0.029825
09:12:52|0.029825
09:12:53|0.029825
09:12:54|0.029825
09:12:55|0.029825
09:12:56|0.029825
09:12:57|0.029825
09:12:58|0.029825
09:12:59|0.029825
09:13:00|0.0298
09:13:01|0.0298
09:13:02|0.0298
09:13:03|0.0298
09:13:04|0.02982497
09:13:05|0.02982497
09:13:06|0.02982497
09:13:07|0.02982497
09:13:08|0.02982497
09:13:09|0.02982497
09:13:10|0.02982497
09:13:12|0.02982497
09:13:13|0.02982497
09:13:14|0.02982497
09:13:14|0.02982497
09:13:16|0.02982497
09:13:18|0.02982497
09:13:19|0.02982497
09:13:20|0.02982497
09:13:21|0.02982497
09:13:22|0.02982497
09:13:23|0.02982497
09:13:24|0.02982497
09:13:25|0.02982497
09:13:26|0.02982497
09:13:27|0.02982497
09:13:28|0.02982497
09:13:29|0.02982497
09:13:31|0.02982497
09:13:31|0.02982497
09:13:33|0.02982497
09:13:33|0.0298
09:13:34|0.0298
09:13:36|0.0298
09:13:36|0.0298
09:13:37|0.0298
09:13:38|0.02982496
09:13:39|0.02982496
09:13:40|0.02982496
09:13:41|0.02982496
09:13:43|0.02982496
09:13:43|0.02982496
09:13:45|0.02982496
09:13:46|0.02982496
09:13:46|0.02982496
09:13:47|0.02982496
09:13:49|0.02982496
09:13:49|0.02982496
09:13:50|0.02982496
09:13:52|0.02982496
09:13:53|0.02982487
09:13:54|0.02982488
09:13:54|0.0298
09:13:55|0.0298
09:13:56|0.0298
09:13:58|0.0298
09:13:59|0.0298
09:13:59|0.0298
09:14:01|0.0298
09:14:01|0.02980001
09:14:03|0.02980001
09:14:04|0.02980001
09:14:05|0.02980001
09:14:06|0.02980001
09:14:07|0.02980001
09:14:08|0.02980001
09:14:09|0.02980001
09:14:10|0.02980001
09:14:11|0.02980001
09:14:12|0.02980001
09:14:14|0.02980001
09:14:14|0.02980001
09:14:15|0.02980001
09:14:16|0.02980001
09:14:17|0.02980001
09:14:18|0.02980001
09:14:20|0.02980001
09:14:20|0.02980001
09:14:22|0.02980001
09:14:23|0.02980001
09:14:24|0.02980001
09:14:25|0.02980001
09:14:26|0.02980001
09:14:27|0.02980001
09:14:28|0.02974001
09:14:29|0.02974001
09:14:30|0.02974001
09:14:31|0.02974
09:14:32|0.02973893
09:14:33|0.02973893
09:14:34|0.02973893
09:14:35|0.02973893
09:14:36|0.02973893
09:14:37|0.02973893
09:14:38|0.02973893
09:14:39|0.02973893
09:14:41|0.02971154
09:14:42|0.02971154
09:14:42|0.02971154
09:14:44|0.02971154
09:14:45|0.02971154
09:14:45|0.02971154
09:14:47|0.02971154
09:14:47|0.02971154
09:14:48|0.02971154
09:14:49|0.02974663
09:14:51|0.02974663
09:14:51|0.02974663
09:14:52|0.02974663
09:14:54|0.02974663
09:14:55|0.02974663
09:14:56|0.02974663
09:14:58|0.02974663
09:14:59|0.02974693
09:14:59|0.02974693
09:15:00|0.02974693
09:15:01|0.02974693
09:15:03|0.02974693
09:15:04|0.02974693
09:15:04|0.02974693
09:15:05|0.02974693
09:15:07|0.02974997
09:15:08|0.02974997
09:15:09|0.02974997
09:15:10|0.02974997
09:15:11|0.02974997
09:15:13|0.02974997
09:15:14|0.02974997
09:15:15|0.02974997
09:15:17|0.02974997
09:15:17|0.02974997
09:15:18|0.02974997
09:15:20|0.02974997
09:15:21|0.02974997
09:15:23|0.02974997
09:15:24|0.02974997
09:15:26|0.02973455
09:15:26|0.02973455
09:15:27|0.02973455
09:15:28|0.02973821
09:15:30|0.0297413
09:15:31|0.02977535
09:15:32|0.02977535
09:15:33|0.02977535
09:15:35|0.02977535
09:15:36|0.02977535
09:15:37|0.02973859
09:15:37|0.02973859
09:15:39|0.02978492
09:15:39|0.02978492
09:15:40|0.02978492
09:15:41|0.02978492
09:15:43|0.02978492
09:15:44|0.02978492
09:15:44|0.02978492
09:15:46|0.02978492
09:15:47|0.02978492
09:15:48|0.02978492
09:15:49|0.02978492
09:15:50|0.02978492
09:15:51|0.02978492
09:15:52|0.02978492
09:15:53|0.02978492
09:15:53|0.02978492
09:15:55|0.02978492
09:15:56|0.02978
09:15:56|0.02978
09:15:58|0.02978
09:15:59|0.02978
09:16:00|0.02978
09:16:00|0.02978
09:16:02|0.02978
09:16:03|0.02978
09:16:04|0.02978
09:16:05|0.02978
09:16:06|0.02978
09:16:07|0.02978
09:16:08|0.02978
09:16:09|0.02979659
09:16:10|0.02979659
09:16:11|0.02979659
09:16:12|0.02979659
09:16:13|0.02979659
09:16:14|0.02980242
09:16:16|0.02980242
09:16:17|0.02979658
09:16:17|0.02979658
09:16:19|0.02979658
09:16:20|0.02979658
09:16:22|0.02974828
09:16:23|0.02974828
09:16:24|0.02974828
09:16:25|0.02974828
09:16:25|0.02974828
09:16:26|0.02974828
09:16:28|0.02974828
09:16:28|0.02974828
09:16:29|0.02974828
09:16:31|0.02974828
09:16:32|0.02974828
09:16:33|0.02974828
09:16:34|0.02974828
09:16:35|0.02974828
09:16:36|0.02974828
09:16:37|0.02974828
09:16:38|0.02974828
09:16:39|0.02979181
09:16:40|0.02979181
09:16:41|0.02979181
09:16:42|0.02979181
09:16:43|0.02979181
09:16:45|0.02979181
09:16:45|0.02975024
09:16:47|0.02975024
09:16:47|0.02975024
09:16:49|0.02975024
09:16:50|0.02975024
09:16:50|0.02975024
09:16:51|0.02975024
09:16:52|0.02975024
09:16:53|0.02975024
09:16:55|0.02975024
09:16:56|0.029774
09:16:57|0.029774
09:16:58|0.029774
09:16:59|0.029774
09:17:00|0.029774
09:17:01|0.029774
09:17:02|0.029774
09:17:04|0.029774
09:17:04|0.029774
09:17:06|0.029774
09:17:07|0.029774
09:17:08|0.029774
09:17:09|0.029774
09:17:09|0.029774
09:17:11|0.029774
09:17:12|0.02978338
09:17:12|0.02978338
09:17:14|0.02978338
09:17:16|0.029774
09:17:16|0.029774
09:17:18|0.029774
09:17:19|0.02978401
09:17:20|0.02978401
09:17:22|0.02978401
09:17:22|0.02978401
09:17:24|0.02978401
09:17:26|0.02978401
09:17:26|0.029774
09:17:27|0.029774
09:17:28|0.02974828
09:17:29|0.02974828
09:17:30|0.02974828
09:17:31|0.02974828
09:17:32|0.02974828
09:17:33|0.02974828
09:17:34|0.02974828
09:17:35|0.02974828
09:17:36|0.0297785
09:17:37|0.0297785
09:17:38|0.0297785
09:17:39|0.0297899
09:17:40|0.0297785
09:17:41|0.0297785
09:17:43|0.02977401
09:17:44|0.02977401
09:17:45|0.02977401
09:17:46|0.02977401
09:17:47|0.02977401
09:17:47|0.02977401
09:17:49|0.02977401
09:17:50|0.02977712
09:17:51|0.02977712
09:17:51|0.02977712
09:17:52|0.02977712
09:17:54|0.02977712
09:17:55|0.02977712
09:17:55|0.02977712
09:17:57|0.02977712
09:17:58|0.02977712
09:17:58|0.02977712
09:18:00|0.02977712
09:18:00|0.02977712
09:18:02|0.02977712
09:18:03|0.02977712
09:18:04|0.02977712
09:18:05|0.02977712
09:18:05|0.02977712
09:18:06|0.02977712
09:18:08|0.029774
09:18:08|0.029774
09:18:10|0.029774
09:18:12|0.029774
09:18:13|0.029774
09:18:13|0.029774
09:18:14|0.029774
09:18:16|0.029774
09:18:18|0.029774
09:18:18|0.029774
09:18:20|0.029774
09:18:21|0.029774
09:18:22|0.029774
09:18:23|0.029774
09:18:24|0.029774
09:18:26|0.029774
09:18:26|0.029774
09:18:28|0.029774
09:18:29|0.02977374
09:18:30|0.02977374
09:18:30|0.02977374
09:18:33|0.02977374
09:18:34|0.02977374
09:18:35|0.02977374
09:18:36|0.02977374
09:18:37|0.02977374
09:18:38|0.02977374
09:18:39|0.02976196
09:18:40|0.02976196
09:18:41|0.02976196
09:18:42|0.02976196
09:18:43|0.02976196
09:18:44|0.02976196
09:18:45|0.02976196
09:18:47|0.02976196
09:18:48|0.02976196
09:18:48|0.02976196
09:18:50|0.02976196
09:18:51|0.02976196
09:18:52|0.02976196
09:18:53|0.02976196
09:18:54|0.02976196
09:18:55|0.02976196
09:18:56|0.02976196
09:18:57|0.02976196
09:18:58|0.02976196
09:18:59|0.02976545
09:19:00|0.02976545
09:19:01|0.02976545
09:19:02|0.02976545
09:19:03|0.02976545
09:19:04|0.02976545
09:19:05|0.02976545
09:19:06|0.02976545
09:19:08|0.02976545
09:19:09|0.02976545
09:19:09|0.02976545
09:19:10|0.02976545
09:19:12|0.02976545
09:19:13|0.02976545
09:19:14|0.02976545
09:19:15|0.02976545
09:19:16|0.02976545
09:19:17|0.02976545
09:19:18|0.02976545
09:19:19|0.02976545
09:19:20|0.02976545
09:19:21|0.02976545
09:19:22|0.02976545
09:19:23|0.02976545
09:19:25|0.02976545
09:19:25|0.02976545
09:19:27|0.02976545
09:19:28|0.02973459
09:19:28|0.02973459
09:19:29|0.02973459
09:19:30|0.02973459
09:19:32|0.02973459
09:19:33|0.02973459
09:19:34|0.02973459
09:19:35|0.02973459
09:19:37|0.02973459
09:19:37|0.02973459
09:19:38|0.02976544
09:19:40|0.02976544
09:19:41|0.02976544
09:19:41|0.02976544
09:19:43|0.02976544
09:19:43|0.02976544
09:19:45|0.02976544
09:19:45|0.02976544
09:19:47|0.02976544
09:19:47|0.02976544
09:19:48|0.02976544
09:19:49|0.02976544
09:19:50|0.02976544
09:19:52|0.02976544
09:19:53|0.02976544
09:19:54|0.0297346
09:19:55|0.0297346
09:19:56|0.0297346
09:19:58|0.02973458
09:19:58|0.02973458
09:20:00|0.02973458
09:20:00|0.02973458
09:20:02|0.02976539
09:20:02|0.02976539
09:20:04|0.02976539
09:20:05|0.02976539
09:20:05|0.02976539
09:20:07|0.02976539
09:20:08|0.02976539
09:20:09|0.02976539
09:20:10|0.02976539
09:20:11|0.02976539
09:20:13|0.02976539
09:20:13|0.02976538
09:20:15|0.02976538
09:20:16|0.02976538
09:20:16|0.02976538
09:20:17|0.02976538
09:20:18|0.02976538
09:20:20|0.02976538
09:20:21|0.02976538
09:20:22|0.02976538
09:20:23|0.02976538
09:20:24|0.02976538
09:20:26|0.02976538
09:20:27|0.02976538
09:20:27|0.02976538
09:20:28|0.02976538
09:20:30|0.02976538
09:20:30|0.02976538
09:20:32|0.02976538
09:20:33|0.02976538
09:20:34|0.02976538
09:20:35|0.02976538
09:20:36|0.02976538
09:20:37|0.02976538
09:20:39|0.02976538
09:20:40|0.02976538
09:20:40|0.02976538
09:20:42|0.02976538
09:20:42|0.02976538
09:20:43|0.02976538
09:20:45|0.02976538
09:20:46|0.02976538
09:20:47|0.02976538
09:20:47|0.02976538
09:20:48|0.02976538
09:20:50|0.02976538
09:20:50|0.02976538
09:20:51|0.02976538
09:20:52|0.02976538
09:20:54|0.02976538
09:20:55|0.02976538
09:20:56|0.02976538
09:20:57|0.02976538
09:20:59|0.02976538
09:20:59|0.02976538
09:21:00|0.02976538
09:21:01|0.02976538
09:21:03|0.02976538
09:21:03|0.02976538
09:21:04|0.02976538
09:21:06|0.02976538
09:21:07|0.02976538
09:21:08|0.02976538
09:21:10|0.02973487
09:21:10|0.02973487
09:21:11|0.02973487
09:21:13|0.02973487
09:21:14|0.02973487
09:21:15|0.02973487
09:21:16|0.02973487
09:21:17|0.02973487
09:21:18|0.02973487
09:21:19|0.02973487
09:21:21|0.02973487
09:21:22|0.02973487
09:21:23|0.02973487
09:21:24|0.0297654
09:21:25|0.0297654
09:21:25|0.0297654
09:21:27|0.0297654
09:21:28|0.0297654
09:21:29|0.0297654
09:21:30|0.0297654
09:21:31|0.0297654
09:21:32|0.0297654
09:21:33|0.0297654
09:21:34|0.0297654
09:21:35|0.02973499
09:21:36|0.02973499
09:21:37|0.02973499
09:21:38|0.02973499
09:21:39|0.02973499
09:21:40|0.02973499
09:21:41|0.02973499
09:21:42|0.02973499
09:21:43|0.02973499
09:21:44|0.02973499
09:21:45|0.02973499
09:21:47|0.02973499
09:21:48|0.02973499
09:21:48|0.02973499
09:21:50|0.02973499
09:21:50|0.02973481
09:21:51|0.02973481
09:21:53|0.02973481
09:21:54|0.02973481
09:21:55|0.02973481
09:21:55|0.02973481
09:21:57|0.02973481
09:21:58|0.02973481
09:21:59|0.02973481
09:22:00|0.02973481
09:22:00|0.02973481
09:22:02|0.02973481
09:22:03|0.02973481
09:22:04|0.02973481
09:22:04|0.02973481
09:22:06|0.02973481
09:22:07|0.02973481
09:22:07|0.02973481
09:22:09|0.02973481
09:22:10|0.02973481
09:22:11|0.02973481
09:22:12|0.02973481
09:22:13|0.02973481
09:22:14|0.02973521
09:22:15|0.02973521
09:22:16|0.02973521
09:22:17|0.02973521
09:22:19|0.02973521
09:22:20|0.02973521
09:22:21|0.02973521
09:22:23|0.02973521
09:22:23|0.02973521
09:22:25|0.02973521
09:22:26|0.02973521
09:22:27|0.02973521
09:22:28|0.02973521
09:22:29|0.029735
09:22:30|0.029735
09:22:31|0.02973504
09:22:32|0.02973504
09:22:33|0.02973504
09:22:34|0.02973504
09:22:36|0.02971155
09:22:37|0.02971155
09:22:38|0.02971155
09:22:39|0.02971155
09:22:40|0.02971155
09:22:41|0.02971155
09:22:42|0.02971155
09:22:42|0.02971155
09:22:43|0.02971155
09:22:44|0.02971155
09:22:46|0.02971155
09:22:47|0.02971155
09:22:48|0.02971155
09:22:49|0.02971155
09:22:49|0.02971155
09:22:50|0.02971154
09:22:51|0.02971154
09:22:52|0.02971154
09:22:53|0.02971154
09:22:55|0.02971154
09:22:56|0.02971154
09:22:56|0.02971154
09:22:58|0.02971154
09:22:58|0.02971154
09:23:00|0.02974048
09:23:01|0.02971154
09:23:03|0.02971154
09:23:03|0.02971154
09:23:04|0.02971154
09:23:05|0.02971154
09:23:06|0.02974533
09:23:07|0.02974533
09:23:08|0.02974533
09:23:09|0.02974533
09:23:10|0.02971159
09:23:12|0.02971159
09:23:12|0.02971159
09:23:14|0.02975332
09:23:14|0.02975332
09:23:16|0.02975332
09:23:16|0.02975332
09:23:17|0.02975332
09:23:18|0.02975332
09:23:20|0.02975332
09:23:22|0.02975332
09:23:23|0.02975332
09:23:24|0.02975332
09:23:25|0.02975332
09:23:27|0.02975332
09:23:27|0.02975332
09:23:29|0.02975332
09:23:30|0.02975332
09:23:31|0.02975332
09:23:32|0.02975332
09:23:33|0.02975332
09:23:34|0.02975332
09:23:35|0.02975332
09:23:36|0.02975332
09:23:37|0.02975056
09:23:38|0.02975056
09:23:39|0.02975056
09:23:40|0.02975056
09:23:40|0.02975056
09:23:42|0.02975056
09:23:43|0.02975056
09:23:44|0.02975056
09:23:45|0.02975056
09:23:46|0.02975056
09:23:46|0.02975056
09:23:47|0.02975056
09:23:49|0.02975056
09:23:50|0.02974342
09:23:51|0.02974342
09:23:52|0.02974342
09:23:53|0.02974342
09:23:54|0.02974342
09:23:55|0.02974342
09:23:55|0.02974342
09:23:57|0.02974342
09:23:58|0.0297352
09:23:58|0.0297352
09:24:00|0.0297352
09:24:01|0.0297352
09:24:01|0.0297352
09:24:03|0.0297352
09:24:04|0.0297352
09:24:06|0.0297352
09:24:07|0.0297352
09:24:08|0.0297352
09:24:09|0.0297352
09:24:10|0.0297352
09:24:11|0.0297352
09:24:12|0.0297352
09:24:13|0.0297352
09:24:14|0.02974
09:24:15|0.02974
09:24:16|0.02974
09:24:17|0.02974
09:24:18|0.02974
09:24:19|0.02974
09:24:20|0.02974
09:24:21|0.02974
09:24:22|0.02974
09:24:24|0.02974
09:24:25|0.02974
09:24:26|0.02974
09:24:27|0.02974
09:24:28|0.02974
09:24:29|0.02974
09:24:30|0.02974
09:24:31|0.02974
09:24:32|0.02974
09:24:34|0.02974
09:24:35|0.02974
09:24:35|0.02974
09:24:37|0.02974
09:24:38|0.02975331
09:24:39|0.02975331
09:24:40|0.02975331
09:24:41|0.02975331
09:24:42|0.02975331
09:24:44|0.02975331
09:24:44|0.02975331
09:24:46|0.02975331
09:24:46|0.02975331
09:24:47|0.02975331
09:24:48|0.02975331
09:24:50|0.02975331
09:24:50|0.02975331
09:24:51|0.02975331
09:24:53|0.02975331
09:24:54|0.02975331
09:24:54|0.02975331
09:24:55|0.02975331
09:24:56|0.02975331
09:24:58|0.02975331
09:24:59|0.02975331
09:25:00|0.02975331
09:25:01|0.02975331
09:25:02|0.02975331
09:25:03|0.02975331
09:25:04|0.02975331
09:25:05|0.02975329
09:25:06|0.02975329
09:25:07|0.02975329
09:25:09|0.02975329
09:25:09|0.02975329
09:25:11|0.02975329
09:25:12|0.02975329
09:25:12|0.02975329
09:25:13|0.02975329
09:25:15|0.02975329
09:25:16|0.02975329
09:25:17|0.02975329
09:25:18|0.02975329
09:25:20|0.02975329
09:25:20|0.02975329
09:25:22|0.02975329
09:25:22|0.02975329
09:25:24|0.02975329
09:25:26|0.02975329
09:25:26|0.02975329
09:25:28|0.02975329
09:25:29|0.02975329
09:25:31|0.02975329
09:25:31|0.02975329
09:25:33|0.02975329
09:25:34|0.02975329
09:25:35|0.02975329
09:25:36|0.02975329
09:25:37|0.02975329
09:25:38|0.02975329
09:25:39|0.02975329
09:25:40|0.02975329
09:25:41|0.02975329
09:25:42|0.02975329
09:25:43|0.02975329
09:25:45|0.02974
09:25:46|0.02974
09:25:46|0.02974
09:25:47|0.02974
09:25:48|0.02974
09:25:49|0.02974
09:25:52|0.02974
09:25:52|0.02974
09:25:53|0.02974
09:25:54|0.02974
09:25:55|0.02974
09:25:56|0.02974
09:25:57|0.02974
09:25:58|0.02974
09:25:59|0.02974
09:26:00|0.02974
09:26:01|0.02974
09:26:02|0.02974
09:26:03|0.02974
09:26:04|0.02974
09:26:05|0.02974
09:26:06|0.02974
09:26:07|0.02974
09:26:08|0.02974
09:26:09|0.02974
09:26:10|0.02974
09:26:11|0.02974
09:26:12|0.0297393
09:26:13|0.0297393
09:26:14|0.0297393
09:26:15|0.0297393
09:26:16|0.0297393
09:26:17|0.0297393
09:26:18|0.0297393
09:26:19|0.0297393
09:26:20|0.0297393
09:26:21|0.0297393
09:26:22|0.0297393
09:26:24|0.0297393
09:26:25|0.0297393
09:26:26|0.02971639
09:26:27|0.02971639
09:26:28|0.02971639
09:26:29|0.02971639
09:26:31|0.02971639
09:26:32|0.02971639
09:26:33|0.02971639
09:26:33|0.02971639
09:26:35|0.02971639
09:26:35|0.02971639
09:26:36|0.02971639
09:26:38|0.02971639
09:26:40|0.02971639
09:26:41|0.02971639
09:26:42|0.02974
09:26:43|0.02974
09:26:44|0.02974
09:26:45|0.02974
09:26:46|0.02974
09:26:47|0.02974
09:26:47|0.02974
09:26:48|0.02974
09:26:50|0.02974206
09:26:51|0.02974206
09:26:52|0.02974206
09:26:53|0.02974206
09:26:53|0.02974206
09:26:55|0.02974206
09:26:56|0.02974206
09:26:57|0.02974206
09:26:58|0.02974206
09:26:59|0.02974206
09:27:01|0.02973709
09:27:01|0.02973709
09:27:02|0.02973709
09:27:03|0.02973709
09:27:04|0.02975329
09:27:05|0.02975329
09:27:06|0.02975329
09:27:07|0.02975329
09:27:08|0.02975329
09:27:09|0.02975329
09:27:10|0.02975329
09:27:12|0.02975329
09:27:13|0.02975329
09:27:13|0.02975329
09:27:15|0.02975329
09:27:15|0.02975329
09:27:17|0.02975329
09:27:18|0.02975329
09:27:19|0.02975329
09:27:20|0.02975329
09:27:21|0.02975329
09:27:21|0.02975329
09:27:22|0.02975329
09:27:24|0.02975329
09:27:25|0.02975329
09:27:27|0.02975329
09:27:27|0.02975329
09:27:29|0.02975329
09:27:31|0.02975329
09:27:31|0.02975329
09:27:32|0.02975329
09:27:33|0.02975329
09:27:34|0.02975329
09:27:35|0.02975329
09:27:37|0.02975329
09:27:38|0.02975329
09:27:39|0.02975329
09:27:40|0.02975329
09:27:41|0.02975329
09:27:42|0.02974264
09:27:43|0.02974264
09:27:44|0.02974264
09:27:44|0.02974264
09:27:46|0.02974264
09:27:48|0.02974264
09:27:48|0.02974264
09:27:49|0.02971642
09:27:50|0.02971642
09:27:51|0.02971642
09:27:52|0.02971642
09:27:53|0.02971642
09:27:54|0.02971642
09:27:55|0.02971642
09:27:56|0.02971642
09:27:57|0.02971642
09:27:58|0.02971642
09:27:59|0.02971642
09:28:00|0.02971642
09:28:01|0.02971642
09:28:02|0.02975221
09:28:03|0.02975221
09:28:05|0.02975221
09:28:06|0.02974541
09:28:07|0.02974541
09:28:08|0.02974541
09:28:10|0.02974541
09:28:10|0.02974541
09:28:11|0.02974541
09:28:12|0.02974541
09:28:13|0.02975595
09:28:14|0.02971647
09:28:15|0.02971647
09:28:16|0.02971647
09:28:17|0.02971647
09:28:18|0.02971647
09:28:19|0.02971647
09:28:21|0.02971647
09:28:22|0.02971647
09:28:23|0.02971647
09:28:24|0.02971647
09:28:25|0.02971647
09:28:26|0.02971647
09:28:28|0.02971647
09:28:28|0.02971647
09:28:29|0.02971647
09:28:31|0.02971647
09:28:32|0.02971647
09:28:33|0.02971647
09:28:35|0.02971647
09:28:35|0.02971647
09:28:37|0.02971647
09:28:37|0.0297164
09:28:38|0.0297164
09:28:39|0.0297164
09:28:40|0.0297164
09:28:41|0.0297164
09:28:42|0.0297164
09:28:43|0.0297164
09:28:44|0.0297164
09:28:46|0.0297164
09:28:47|0.02971647
09:28:48|0.02971647
09:28:49|0.02971647
09:28:50|0.02971647
09:28:51|0.02971647
09:28:52|0.02971647
09:28:53|0.02971647
09:28:54|0.02971647
09:28:55|0.02971647
09:28:56|0.02971647
09:28:57|0.02971649
09:28:58|0.02971649
09:28:59|0.02971649
09:29:00|0.02971649
09:29:01|0.02971649
09:29:02|0.02971649
09:29:03|0.02971649
09:29:04|0.02971649
09:29:05|0.02971649
09:29:06|0.02971651
09:29:07|0.02971651
09:29:08|0.02971651
09:29:09|0.02971651
09:29:10|0.02971651
09:29:11|0.02971651
09:29:12|0.02971651
09:29:13|0.02971651
09:29:14|0.02971651
09:29:15|0.02971651
09:29:16|0.02971651
09:29:17|0.02971651
09:29:18|0.02971651
09:29:19|0.02971651
09:29:21|0.02971651
09:29:21|0.02971651
09:29:23|0.02971651
09:29:24|0.02971651
09:29:25|0.02971651
09:29:25|0.02971651
09:29:26|0.02971651
09:29:28|0.02971651
09:29:30|0.02971651
09:29:30|0.02971651
09:29:31|0.02971651
09:29:33|0.02971651
09:29:35|0.02971651
09:29:36|0.02971651
09:29:36|0.02971651
09:29:38|0.02971651
09:29:39|0.02971651
09:29:40|0.02971651
09:29:40|0.02971651
09:29:42|0.02971651
09:29:42|0.02971651
09:29:43|0.02971651
09:29:45|0.02971651
09:29:45|0.02971651
09:29:46|0.02971651
09:29:48|0.02971651
09:29:49|0.02971651
09:29:50|0.02971651
09:29:51|0.02971651
09:29:52|0.02971651
09:29:53|0.02971651
09:29:53|0.02971651
09:29:55|0.02975447
09:29:56|0.02975447
09:29:58|0.02975447
09:29:59|0.02975447
09:30:00|0.02975447
09:30:01|0.02975447
09:30:01|0.02975447
09:30:02|0.02975402
09:30:04|0.029755
09:30:05|0.029757
09:30:06|0.029757
09:30:07|0.029757
09:30:08|0.029757
09:30:09|0.029757
09:30:10|0.029757
09:30:11|0.02975
09:30:13|0.02975
09:30:14|0.02975
09:30:14|0.02975
09:30:15|0.02975
09:30:16|0.02975
09:30:18|0.02975
09:30:20|0.02975
09:30:21|0.02975
09:30:21|0.02975
09:30:23|0.02975
09:30:23|0.02975
09:30:25|0.02975
09:30:26|0.02975
09:30:26|0.02975
09:30:27|0.02975
09:30:29|0.02975
09:30:31|0.02975
09:30:31|0.02975
09:30:33|0.02975
09:30:35|0.02975
09:30:36|0.02975
09:30:37|0.02975
09:30:38|0.02975
09:30:39|0.02975
09:30:40|0.02975
09:30:42|0.02975
09:30:43|0.02975
09:30:44|0.02975
09:30:45|0.029757
09:30:46|0.029757
09:30:46|0.029757
09:30:48|0.029757
09:30:49|0.029757
09:30:50|0.029757
09:30:51|0.029757
09:30:52|0.029757
09:30:53|0.029757
09:30:54|0.0297572
09:30:54|0.0297572
09:30:56|0.0297572
09:30:57|0.0297572
09:30:58|0.0297572
09:30:59|0.0297572
09:31:00|0.0297572
09:31:01|0.0297572
09:31:02|0.0297572
09:31:02|0.0297572
09:31:04|0.0297572
09:31:05|0.0297572
09:31:05|0.0297572
09:31:08|0.0297572
09:31:08|0.0297572
09:31:09|0.0297572
09:31:10|0.0297572
09:31:11|0.0297572
09:31:12|0.0297572
09:31:13|0.0297572
09:31:14|0.0297572
09:31:15|0.029755
09:31:16|0.029755
09:31:17|0.02975501
09:31:18|0.02975501
09:31:19|0.02975501
09:31:21|0.02975501
09:31:22|0.02975501
09:31:22|0.02975501
09:31:24|0.02975501
09:31:24|0.02975501
09:31:26|0.02975501
09:31:27|0.02975501
09:31:28|0.02975501
09:31:29|0.02975501
09:31:29|0.02975501
09:31:31|0.02975501
09:31:32|0.02975501
09:31:33|0.02975501
09:31:34|0.02975501
09:31:36|0.02971652
09:31:36|0.02971652
09:31:38|0.02971652
09:31:38|0.02971652
09:31:40|0.02971652
09:31:41|0.02971
09:31:42|0.02971
09:31:42|0.02971
09:31:44|0.02971
09:31:45|0.02971
09:31:46|0.02971
09:31:46|0.02971
09:31:47|0.02971
09:31:49|0.02971
09:31:50|0.02971
09:31:51|0.02971
09:31:52|0.02971
09:31:53|0.02971
09:31:54|0.02971
09:31:55|0.02971
09:31:56|0.02971
09:31:57|0.02971
09:31:59|0.02971
09:32:00|0.02971
09:32:00|0.02971
09:32:01|0.02970011
09:32:02|0.02971
09:32:04|0.02971
09:32:05|0.02971
09:32:06|0.02971
09:32:07|0.02971
09:32:09|0.02971
09:32:09|0.02971
09:32:11|0.02971
09:32:12|0.02971
09:32:12|0.02971
09:32:14|0.02971
09:32:15|0.02971
09:32:16|0.02971
09:32:17|0.02971
09:32:18|0.02971
09:32:19|0.02971
09:32:20|0.02971
09:32:21|0.02971
09:32:22|0.02971
09:32:24|0.02971
09:32:24|0.02971
09:32:25|0.02971
09:32:27|0.02971
09:32:29|0.02970012
09:32:29|0.02970012
09:32:30|0.02970012
09:32:32|0.02970999
09:32:32|0.02970999
09:32:34|0.02970999
09:32:35|0.02970999
09:32:36|0.02970999
09:32:37|0.02970999
09:32:38|0.02970999
09:32:39|0.02970999
09:32:40|0.02970999
09:32:41|0.02970999
09:32:42|0.02970999
09:32:43|0.02970999
09:32:44|0.02970999
09:32:45|0.02970999
09:32:47|0.02970999
09:32:47|0.02970999
09:32:48|0.02970999
09:32:50|0.02970999
09:32:51|0.02970999
09:32:51|0.02970011
09:32:52|0.02970011
09:32:54|0.02970011
09:32:55|0.02970011
09:32:56|0.02970011
09:32:57|0.02970011
09:32:59|0.02970011
09:33:00|0.02970011
09:33:01|0.02970011
09:33:02|0.02970011
09:33:02|0.02970999
09:33:03|0.02970999
09:33:05|0.02970999
09:33:05|0.02971
09:33:07|0.02971
09:33:08|0.02971
09:33:08|0.02971
09:33:09|0.02971
09:33:11|0.02971
09:33:12|0.02970032
09:33:13|0.02970032
09:33:14|0.02970032
09:33:14|0.02970032
09:33:16|0.02970032
09:33:17|0.02970032
09:33:18|0.02970032
09:33:18|0.02970032
09:33:20|0.02970032
09:33:21|0.02970032
09:33:23|0.02970032
09:33:24|0.02970032
09:33:25|0.02971653
09:33:27|0.02971654
09:33:28|0.02971654
09:33:28|0.02971654
09:33:29|0.02971654
09:33:31|0.02971654
09:33:32|0.02971654
09:33:33|0.02971654
09:33:34|0.02971654
09:33:35|0.02971654
09:33:36|0.02971654
09:33:37|0.02971654
09:33:38|0.02971654
09:33:39|0.02972414
09:33:40|0.02972414
09:33:41|0.02972414
09:33:42|0.02972414
09:33:43|0.02972414
09:33:44|0.02972414
09:33:45|0.02972414
09:33:47|0.02972414
09:33:48|0.02972414
09:33:49|0.02972414
09:33:50|0.02970032
09:33:51|0.02970032
09:33:52|0.02970032
09:33:53|0.02970032
09:33:54|0.02970032
09:33:56|0.02970032
09:33:56|0.02970032
09:33:58|0.02971655
09:33:58|0.02971655
09:33:59|0.02971655
09:34:00|0.02971655
09:34:02|0.02971655
09:34:02|0.02971655
09:34:04|0.02971655
09:34:05|0.02971655
09:34:06|0.02971655
09:34:08|0.02971654
09:34:08|0.02971654
09:34:10|0.02972415
09:34:11|0.02972415
09:34:12|0.02972415
09:34:13|0.02972415
09:34:14|0.02972415
09:34:15|0.02972415
09:34:16|0.02972415
09:34:17|0.02972415
09:34:18|0.02972415
09:34:19|0.02972415
09:34:20|0.02972415
09:34:21|0.02972415
09:34:22|0.02972415
09:34:23|0.02970031
09:34:24|0.02970031
09:34:25|0.02970031
09:34:26|0.02970031
09:34:28|0.02970031
09:34:29|0.02970031
09:34:30|0.02972414
09:34:31|0.02972414
09:34:32|0.02972414
09:34:33|0.02972414
09:34:35|0.02971655
09:34:36|0.02971655
09:34:37|0.02971655
09:34:37|0.02971655
09:34:38|0.02971655
09:34:39|0.02971655
09:34:40|0.02971655
09:34:42|0.02971655
09:34:42|0.02971655
09:34:43|0.02971655
09:34:44|0.02971655
09:34:46|0.02971655
09:34:46|0.02971655
09:34:47|0.02971655
09:34:48|0.02971655
09:34:49|0.02971655
09:34:50|0.02971655
09:34:51|0.02972414
09:34:52|0.02972414
09:34:54|0.02972414
09:34:55|0.02972414
09:34:56|0.02972414
09:34:57|0.02972414
09:34:58|0.02972414
09:34:59|0.02972414
09:35:00|0.02972414
09:35:01|0.02972414
09:35:02|0.02972414
09:35:03|0.02972414
09:35:04|0.02972414
09:35:05|0.02972414
09:35:06|0.02972414
09:35:07|0.02972414
09:35:08|0.02972414
09:35:09|0.02972414
09:35:10|0.02972414
09:35:11|0.02972414
09:35:12|0.02972414
09:35:13|0.02972414
09:35:14|0.02972414
09:35:15|0.02972414
09:35:16|0.02972414
09:35:17|0.02972414
09:35:18|0.02972414
09:35:19|0.02972414
09:35:20|0.02972414
09:35:21|0.02972414
09:35:22|0.02972413
09:35:23|0.02972413
09:35:24|0.02972413
09:35:25|0.02972413
09:35:26|0.02970031
09:35:27|0.02970031
09:35:28|0.02970031
09:35:29|0.02970031
09:35:30|0.02970031
09:35:31|0.02970031
09:35:32|0.02970031
09:35:33|0.02970031
09:35:34|0.02970031
09:35:35|0.02970031
09:35:37|0.02970031
09:35:38|0.02972414
09:35:39|0.02972414
09:35:39|0.02972414
09:35:41|0.02972414
09:35:42|0.02972414
09:35:43|0.02972414
09:35:44|0.02972413
09:35:45|0.02972413
09:35:46|0.02972413
09:35:47|0.02972413
09:35:48|0.02972413
09:35:49|0.02972413
09:35:50|0.02972413
09:35:51|0.02972413
09:35:53|0.02972413
09:35:54|0.02972413
09:35:54|0.02972413
09:35:56|0.02972413
09:35:57|0.02972413
09:35:58|0.02972413
09:35:59|0.02972413
09:36:00|0.02972413
09:36:01|0.02972413
09:36:02|0.02972413
09:36:03|0.02970032
09:36:04|0.02970032
09:36:05|0.02970032
09:36:06|0.02970032
09:36:07|0.02972413
09:36:08|0.02972413
09:36:09|0.02972413
09:36:12|0.02972413
09:36:12|0.02972413
09:36:13|0.0296534
09:36:14|0.0296534
09:36:15|0.0296534
09:36:16|0.02964103
09:36:17|0.02964103
09:36:19|0.02964103
09:36:19|0.02964103
09:36:20|0.02964103
09:36:21|0.02964103
09:36:22|0.02964103
09:36:24|0.02964103
09:36:24|0.02964103
09:36:26|0.02964103
09:36:27|0.02964103
09:36:28|0.02964103
09:36:29|0.02964103
09:36:30|0.02964103
09:36:31|0.02964103
09:36:32|0.02964103
09:36:33|0.02964103
09:36:34|0.02964103
09:36:36|0.02970157
09:36:36|0.02970157
09:36:37|0.02970157
09:36:38|0.02970157
09:36:39|0.0297086
09:36:41|0.0297086
09:36:42|0.0297086
09:36:44|0.0297086
09:36:45|0.0297086
09:36:45|0.0297086
09:36:46|0.0297086
09:36:47|0.0297086
09:36:49|0.0297086
09:36:50|0.0297086
09:36:51|0.0297086
09:36:52|0.0297086
09:36:53|0.02970156
09:36:54|0.02970156
09:36:55|0.02970156
09:36:56|0.02970156
09:36:58|0.02970156
09:36:58|0.02970156
09:37:00|0.02970156
09:37:01|0.02970156
09:37:02|0.02969149
09:37:04|0.02970155
09:37:04|0.02970155
09:37:06|0.02970155
09:37:07|0.02970155
09:37:08|0.02970155
09:37:09|0.02970155
09:37:10|0.02970155
09:37:11|0.02970155
09:37:12|0.02970155
09:37:13|0.02970155
09:37:15|0.02970155
09:37:15|0.02970157
09:37:16|0.02970156
09:37:18|0.02970156
09:37:18|0.02970157
09:37:20|0.02970157
09:37:21|0.02970861
09:37:21|0.02970861
09:37:22|0.02970861
09:37:24|0.02970861
09:37:25|0.02970861
09:37:26|0.02970861
09:37:27|0.02970861
09:37:29|0.02970157
09:37:30|0.02970861
09:37:30|0.02970861
09:37:32|0.02970861
09:37:32|0.02970861
09:37:34|0.02970861
09:37:34|0.02970861
09:37:36|0.02970861
09:37:37|0.02970861
09:37:39|0.02970861
09:37:39|0.02970861
09:37:41|0.02970861
09:37:42|0.02970861
09:37:44|0.02970861
09:37:45|0.02970861
09:37:47|0.02970861
09:37:47|0.02970861
09:37:49|0.02970861
09:37:49|0.02970861
09:37:51|0.02972414
09:37:52|0.02972414
09:37:53|0.02972414
09:37:55|0.02972414
09:37:56|0.02972414
09:37:57|0.02972414
09:37:58|0.02972414
09:37:59|0.02972414
09:38:00|0.02972414
09:38:02|0.02972414
09:38:03|0.02972414
09:38:03|0.02972414
09:38:04|0.02972414
09:38:06|0.02972414
09:38:07|0.02970861
09:38:08|0.02970861
09:38:08|0.02970861
09:38:10|0.02970861
09:38:11|0.02970861
09:38:11|0.02970861
09:38:12|0.02970861
09:38:14|0.02970861
09:38:15|0.02970861
09:38:16|0.02970861
09:38:17|0.02970861
09:38:17|0.02970861
09:38:19|0.02969149
09:38:21|0.02969149
09:38:21|0.02969149
09:38:22|0.02969149
09:38:23|0.02969149
09:38:25|0.02969149
09:38:26|0.02969149
09:38:28|0.02969149
09:38:28|0.02969149
09:38:29|0.02969149
09:38:30|0.02969149
09:38:31|0.02969149
09:38:32|0.02969149
09:38:33|0.02969149
09:38:34|0.02969149
09:38:35|0.02969149
09:38:37|0.02969149
09:38:38|0.02965603
09:38:40|0.02965603
09:38:40|0.02965603
09:38:41|0.02970855
09:38:42|0.02970855
09:38:44|0.02970855
09:38:44|0.02965602
09:38:46|0.02965601
09:38:47|0.02965601
09:38:48|0.02965601
09:38:49|0.02965601
09:38:50|0.02965601
09:38:51|0.02965601
09:38:51|0.02965601
09:38:53|0.02965601
09:38:54|0.02965601
09:38:55|0.02965601
09:38:55|0.02965601
09:38:56|0.02965601
09:38:57|0.02965601
09:38:59|0.02965601
09:39:00|0.02965601
09:39:01|0.02965601
09:39:02|0.02965601
09:39:04|0.02965601
09:39:04|0.029655
09:39:05|0.029655
09:39:06|0.029655
09:39:07|0.029655
09:39:08|0.029655
09:39:09|0.029655
09:39:10|0.029655
09:39:11|0.029655
09:39:12|0.029655
09:39:13|0.029655
09:39:14|0.02964212
09:39:15|0.02964212
09:39:16|0.02964212
09:39:17|0.02964212
09:39:18|0.02964212
09:39:19|0.02964212
09:39:20|0.02964212
09:39:21|0.02964212
09:39:22|0.02964212
09:39:23|0.02964212
09:39:24|0.02964212
09:39:25|0.02964212
09:39:26|0.02964212
09:39:27|0.02964212
09:39:28|0.02964212
09:39:29|0.02964212
09:39:30|0.02964212
09:39:32|0.02964212
09:39:33|0.02964212
09:39:33|0.02964212
09:39:34|0.02964212
09:39:37|0.02964212
09:39:38|0.02964212
09:39:39|0.02964213
09:39:40|0.02964213
09:39:42|0.02964213
09:39:42|0.02964213
09:39:44|0.02964213
09:39:44|0.02964213
09:39:46|0.02964213
09:39:46|0.02964213
09:39:48|0.02964213
09:39:48|0.02964213
09:39:51|0.02964213
09:39:51|0.02964213
09:39:53|0.02964213
09:39:53|0.02964213
09:39:55|0.02964213
09:39:57|0.02964213
09:39:57|0.02964213
09:39:58|0.02964213
09:39:59|0.02964213
09:40:00|0.02964213
09:40:02|0.02964213
09:40:03|0.02964213
09:40:04|0.02964213
09:40:05|0.02964213
09:40:06|0.02964213
09:40:07|0.02964213
09:40:08|0.02964213
09:40:09|0.02964213
09:40:10|0.02964213
09:40:12|0.02964213
09:40:13|0.02964213
09:40:14|0.02964213
09:40:15|0.02964213
09:40:16|0.02964213
09:40:17|0.02964213
09:40:18|0.02964213
09:40:19|0.02964213
09:40:20|0.02964213
09:40:21|0.02964213
09:40:22|0.02964213
09:40:23|0.02964213
09:40:24|0.02964213
09:40:25|0.02964213
09:40:26|0.02964213
09:40:28|0.02964213
09:40:29|0.02964213
09:40:30|0.02964213
09:40:31|0.0296142
09:40:33|0.0296142
09:40:34|0.0296142
09:40:34|0.0296142
09:40:35|0.0296142
09:40:36|0.02968487
09:40:37|0.02968487
09:40:38|0.02968487
09:40:40|0.02968487
09:40:42|0.02968487
09:40:43|0.02964213
09:40:44|0.02964213
09:40:44|0.02961
09:40:46|0.02961
09:40:46|0.02961
09:40:48|0.02961
09:40:49|0.02961
09:40:50|0.02961
09:40:51|0.02961
09:40:52|0.02961
09:40:53|0.02961
09:40:54|0.02961
09:40:56|0.02961
09:40:56|0.02961
09:40:57|0.02961
09:40:59|0.02961
09:40:59|0.02961
09:41:01|0.02961113
09:41:02|0.02961113
09:41:02|0.02961113
09:41:04|0.02961113
09:41:05|0.02961113
09:41:06|0.02961113
09:41:06|0.02961113
09:41:07|0.02961113
09:41:09|0.02961113
09:41:09|0.02961113
09:41:10|0.02961113
09:41:12|0.02961113
09:41:13|0.02961113
09:41:14|0.02961113
09:41:15|0.02961113
09:41:16|0.02961113
09:41:17|0.02961113
09:41:18|0.02961113
09:41:19|0.02961113
09:41:20|0.02961113
09:41:22|0.02961113
09:41:22|0.02961113
09:41:24|0.02961113
09:41:25|0.02961113
09:41:25|0.02961113
09:41:27|0.02961113
09:41:27|0.02961113
09:41:29|0.02961113
09:41:29|0.02961113
09:41:31|0.02961113
09:41:31|0.02961113
09:41:32|0.02961113
09:41:34|0.02961113
09:41:35|0.02961113
09:41:36|0.02961113
09:41:36|0.02961113
09:41:38|0.02961113
09:41:38|0.02961113
09:41:40|0.02961113
09:41:41|0.02961113
09:41:43|0.02961113
09:41:43|0.02961113
09:41:45|0.02961113
09:41:46|0.02961113
09:41:48|0.02961113
09:41:49|0.02961113
09:41:51|0.02961113
09:41:51|0.02961113
09:41:52|0.02961113
09:41:53|0.02961113
09:41:54|0.02961113
09:41:55|0.02961113
09:41:56|0.02961113
09:41:57|0.02961113
09:41:58|0.02961113
09:41:59|0.02961113
09:42:01|0.02961113
09:42:01|0.02961113
09:42:03|0.02961113
09:42:04|0.02961113
09:42:05|0.02961113
09:42:05|0.02961113
09:42:06|0.02961113
09:42:07|0.02961113
09:42:09|0.02961113
09:42:10|0.02961113
09:42:10|0.02961113
09:42:12|0.02961113
09:42:13|0.02961113
09:42:13|0.02961113
09:42:15|0.02961113
09:42:15|0.02961113
09:42:16|0.02961113
09:42:18|0.02961113
09:42:19|0.02961113
09:42:20|0.02961113
09:42:21|0.02961113
09:42:22|0.02961113
09:42:22|0.02961113
09:42:23|0.02961113
09:42:25|0.02961113
09:42:26|0.02961113
09:42:26|0.02961113
09:42:28|0.02961113
09:42:30|0.02961113
09:42:30|0.02961113
09:42:32|0.02961113
09:42:33|0.02961113
09:42:34|0.02961113
09:42:36|0.02961113
09:42:36|0.02961113
09:42:37|0.02961113
09:42:38|0.02961113
09:42:39|0.02961113
09:42:41|0.02961113
09:42:42|0.02961113
09:42:43|0.02961113
09:42:45|0.02961113
09:42:45|0.02961113
09:42:46|0.02961113
09:42:48|0.02961113
09:42:49|0.02961113
09:42:49|0.02961113
09:42:52|0.02961113
09:42:52|0.02961113
09:42:53|0.02961113
09:42:54|0.02961113
09:42:55|0.02961113
09:42:56|0.02961113
09:42:57|0.02961113
09:42:58|0.02961113
09:42:59|0.02961113
09:43:00|0.02961113
09:43:01|0.02961113
09:43:02|0.02961113
09:43:03|0.02961113
09:43:04|0.02961113
09:43:05|0.02961113
09:43:06|0.02961113
09:43:07|0.02961113
09:43:08|0.02961113
09:43:09|0.02961113
09:43:10|0.02961113
09:43:11|0.02961113
09:43:12|0.02961113
09:43:14|0.02961113
09:43:14|0.02961113
09:43:15|0.02961113
09:43:16|0.02961113
09:43:17|0.02961113
09:43:18|0.02961113
09:43:19|0.02961112
09:43:20|0.029611
09:43:21|0.02961112
09:43:22|0.02961112
09:43:23|0.02961112
09:43:24|0.02961
09:43:25|0.02961
09:43:26|0.02961
09:43:28|0.02961
09:43:30|0.02961
09:43:30|0.02961
09:43:31|0.02961
09:43:32|0.02961
09:43:33|0.02961
09:43:34|0.02961
09:43:35|0.02961
09:43:36|0.02961
09:43:37|0.02961
09:43:38|0.02961
09:43:39|0.02961
09:43:40|0.02961
09:43:41|0.02961
09:43:42|0.02961
09:43:43|0.02961
09:43:44|0.02961
09:43:46|0.02961
09:43:47|0.02961
09:43:48|0.02961
09:43:49|0.02961
09:43:50|0.02961
09:43:52|0.02961113
09:43:53|0.02961002
09:43:54|0.02961002
09:43:55|0.02961002
09:43:56|0.02961002
09:43:57|0.02961002
09:43:58|0.02961
09:43:59|0.02961113
09:44:00|0.0296
09:44:01|0.029566
09:44:02|0.029566
09:44:03|0.029566
09:44:04|0.029566
09:44:05|0.029566
09:44:06|0.029566
09:44:07|0.02957753
09:44:08|0.02957753
09:44:09|0.02957753
09:44:10|0.02956601
09:44:11|0.02956601
09:44:13|0.02959442
09:44:13|0.02959442
09:44:14|0.02959442
09:44:16|0.02959442
09:44:16|0.02959442
09:44:17|0.02959442
09:44:18|0.02959442
09:44:19|0.02955
09:44:20|0.02955
09:44:21|0.02955
09:44:23|0.02955
09:44:23|0.02955
09:44:25|0.0295
09:44:25|0.0295
09:44:26|0.0295
09:44:27|0.0295
09:44:28|0.0295
09:44:30|0.0295
09:44:31|0.02954817
09:44:32|0.02954817
09:44:34|0.02954817
09:44:34|0.02954817
09:44:35|0.02954817
09:44:36|0.02954817
09:44:38|0.0295705
09:44:38|0.0295705
09:44:40|0.0295705
09:44:41|0.0295705
09:44:42|0.0295705
09:44:44|0.0295705
09:44:44|0.0295705
09:44:45|0.0295705
09:44:47|0.02954817
09:44:48|0.02954817
09:44:48|0.02954817
09:44:49|0.02954817
09:44:51|0.02954817
09:44:52|0.02954817
09:44:53|0.02954817
09:44:54|0.02954817
09:44:55|0.02954817
09:44:56|0.02954817
09:44:57|0.02954817
09:44:59|0.02954817
09:44:59|0.02954817
09:45:00|0.02954817
09:45:02|0.02954817
09:45:03|0.02954817
09:45:04|0.02954817
09:45:05|0.02954817
09:45:06|0.02956932
09:45:07|0.02957051
09:45:08|0.02957051
09:45:09|0.02957051
09:45:10|0.02957
09:45:11|0.02957
09:45:13|0.02957
09:45:14|0.02957
09:45:15|0.02957
09:45:16|0.02957
09:45:17|0.02957
09:45:18|0.02957
09:45:19|0.02957
09:45:19|0.02957
09:45:21|0.02957
09:45:22|0.02957
09:45:23|0.02957
09:45:24|0.02957
09:45:25|0.02957
09:45:26|0.02957
09:45:27|0.02957
09:45:28|0.02957
09:45:30|0.02957
09:45:30|0.02957
09:45:32|0.02957
09:45:32|0.02957
09:45:33|0.02957
09:45:35|0.02957
09:45:36|0.02957
09:45:37|0.02957
09:45:37|0.02957
09:45:39|0.02957
09:45:40|0.02957051
09:45:41|0.02957051
09:45:41|0.02957051
09:45:43|0.02955452
09:45:45|0.02955452
09:45:46|0.02955452
09:45:47|0.02955452
09:45:49|0.02955452
09:45:49|0.02955452
09:45:50|0.02955452
09:45:52|0.02955452
09:45:53|0.02955452
09:45:55|0.02955452
09:45:56|0.02955452
09:45:57|0.02955452
09:45:58|0.02955452
09:45:59|0.02955452
09:46:00|0.02955452
09:46:01|0.02955452
09:46:02|0.02955452
09:46:03|0.02955452
09:46:04|0.02955452
09:46:05|0.02955452
09:46:06|0.02955452
09:46:07|0.02955452
09:46:08|0.02955452
09:46:09|0.02955452
09:46:10|0.02955452
09:46:11|0.02955452
09:46:12|0.02955452
09:46:13|0.02955452
09:46:14|0.02955452
09:46:15|0.02955452
09:46:16|0.02955452
09:46:17|0.02955452
09:46:19|0.02955452
09:46:19|0.02955452
09:46:21|0.02955452
09:46:22|0.0295815
09:46:22|0.0295815
09:46:24|0.0295815
09:46:25|0.02958141
09:46:26|0.02958141
09:46:26|0.02955452
09:46:27|0.02955452
09:46:28|0.02955452
09:46:30|0.02955452
09:46:31|0.02955452
09:46:31|0.0296
09:46:33|0.0296
09:46:34|0.0296
09:46:35|0.0296
09:46:36|0.02956172
09:46:37|0.02956172
09:46:38|0.02956172
09:46:39|0.02956172
09:46:40|0.02956172
09:46:41|0.02956172
09:46:42|0.02956172
09:46:43|0.02956172
09:46:44|0.02956172
09:46:46|0.02959865
09:46:47|0.02956297
09:46:49|0.02956297
09:46:49|0.02956297
09:46:50|0.02956297
09:46:52|0.02956297
09:46:52|0.02956297
09:46:54|0.02955783
09:46:55|0.02955783
09:46:56|0.02955783
09:46:57|0.02955783
09:46:58|0.02956172
09:46:59|0.02956172
09:47:00|0.02956172
09:47:01|0.02956172
09:47:02|0.02956172
09:47:03|0.02956172
09:47:04|0.02956172
09:47:05|0.02956172
09:47:06|0.02956172
09:47:07|0.02956172
09:47:08|0.02956172
09:47:09|0.02956172
09:47:10|0.02956172
09:47:11|0.02956172
09:47:12|0.02956172
09:47:13|0.02956172
09:47:14|0.02956172
09:47:15|0.02956172
09:47:16|0.02956172
09:47:17|0.02956172
09:47:18|0.02956172
09:47:19|0.02956172
09:47:20|0.02956172
09:47:21|0.02956172
09:47:22|0.02956172
09:47:23|0.02956172
09:47:24|0.02956172
09:47:25|0.02959
09:47:26|0.02959
09:47:27|0.02959
09:47:28|0.02959
09:47:29|0.02959
09:47:30|0.02959
09:47:31|0.02959
09:47:33|0.02959
09:47:35|0.02959
09:47:35|0.02959
09:47:36|0.02959
09:47:37|0.02959
09:47:38|0.02959
09:47:39|0.02959
09:47:40|0.02959
09:47:41|0.02959
09:47:42|0.02959
09:47:43|0.02959
09:47:44|0.02955001
09:47:45|0.02955001
09:47:46|0.02955001
09:47:48|0.02955001
09:47:49|0.02955001
09:47:50|0.02955001
09:47:51|0.02955001
09:47:51|0.02955001
09:47:53|0.02955001
09:47:54|0.02955001
09:47:55|0.02955001
09:47:55|0.02955001
09:47:57|0.02955001
09:47:57|0.02955789
09:47:59|0.02955789
09:48:01|0.02955789
09:48:01|0.02955789
09:48:02|0.02955789
09:48:03|0.02955441
09:48:04|0.02955441
09:48:05|0.02955441
09:48:06|0.02955441
09:48:07|0.02955441
09:48:08|0.02955441
09:48:09|0.02955441
09:48:10|0.02955441
09:48:11|0.02955441
09:48:12|0.02955441
09:48:13|0.02955441
09:48:14|0.02955441
09:48:15|0.02955441
09:48:16|0.02956173
09:48:17|0.02956173
09:48:18|0.02956173
09:48:19|0.02956173
09:48:20|0.02956173
09:48:21|0.02955001
09:48:22|0.02955001
09:48:23|0.02955001
09:48:24|0.02955001
09:48:25|0.02955001
09:48:26|0.02955001
09:48:27|0.02955001
09:48:28|0.02955001
09:48:29|0.02955001
09:48:30|0.02955001
09:48:31|0.02955001
09:48:33|0.02955001
09:48:33|0.02955001
09:48:36|0.02955001
09:48:37|0.02955001
09:48:39|0.02955001
09:48:40|0.02955796
09:48:41|0.02955796
09:48:41|0.02955796
09:48:43|0.02955796
09:48:44|0.02955796
09:48:45|0.02955796
09:48:46|0.02955796
09:48:47|0.02955796
09:48:48|0.02955796
09:48:50|0.02955796
09:48:50|0.02955796
09:48:51|0.02955796
09:48:52|0.02955796
09:48:53|0.02955796
09:48:54|0.02955796
09:48:55|0.0296
09:48:56|0.0296
09:48:57|0.0296
09:48:58|0.0296
09:48:59|0.0296
09:49:00|0.0296
09:49:01|0.0296
09:49:02|0.0296
09:49:03|0.0296
09:49:04|0.0296
09:49:06|0.0296
09:49:07|0.0296
09:49:08|0.0296
09:49:09|0.02959048
09:49:10|0.02959048
09:49:11|0.02959048
09:49:12|0.02959048
09:49:14|0.02958581
09:49:15|0.02958581
09:49:16|0.02958581
09:49:17|0.02958581
09:49:18|0.02958581
09:49:19|0.02958581
09:49:21|0.02958581
09:49:22|0.02958581
09:49:23|0.02958581
09:49:24|0.02958581
09:49:25|0.02958581
09:49:26|0.02958581
09:49:27|0.02958581
09:49:28|0.02957364
09:49:29|0.02957364
09:49:30|0.02957364
09:49:31|0.02957364
09:49:32|0.02957364
09:49:33|0.02957364
09:49:35|0.02957364
09:49:36|0.02957364
09:49:36|0.02957364
09:49:37|0.02957364
09:49:38|0.02957364
09:49:40|0.02957364
09:49:40|0.02957364
09:49:42|0.02957364
09:49:42|0.02957364
09:49:43|0.02957364
09:49:44|0.02957364
09:49:45|0.02957364
09:49:46|0.02957364
09:49:47|0.02957364
09:49:49|0.02957364
09:49:49|0.02957364
09:49:51|0.02957
09:49:51|0.02957
09:49:52|0.02957
09:49:53|0.02957
09:49:55|0.02957
09:49:56|0.02957
09:49:57|0.02957
09:49:58|0.02957
09:50:00|0.02957
09:50:01|0.02957
09:50:02|0.02957
09:50:03|0.02957
09:50:03|0.02957
09:50:04|0.02957
09:50:06|0.02957
09:50:08|0.02957
09:50:08|0.02957
09:50:10|0.02955789
09:50:10|0.02955789
09:50:12|0.02955789
09:50:12|0.02955004
09:50:13|0.02955004
09:50:15|0.02955004
09:50:16|0.02955004
09:50:16|0.02955004
09:50:17|0.02955004
09:50:19|0.02955004
09:50:20|0.02955001
09:50:21|0.02955001
09:50:22|0.02955001
09:50:23|0.02955001
09:50:24|0.02955001
09:50:25|0.02955001
09:50:27|0.02955001
09:50:28|0.02955001
09:50:28|0.02955001
09:50:30|0.02955001
09:50:31|0.02955004
09:50:31|0.02955004
09:50:32|0.02955001
09:50:33|0.02955001
09:50:34|0.02955001
09:50:35|0.02955001
09:50:37|0.02955001
09:50:37|0.02955001
09:50:38|0.02955001
09:50:39|0.02955001
09:50:40|0.02955001
09:50:42|0.02955001
09:50:43|0.02955001
09:50:43|0.02955001
09:50:44|0.02955001
09:50:45|0.02955001
09:50:46|0.02955001
09:50:48|0.02955001
09:50:49|0.02955001
09:50:50|0.02955001
09:50:52|0.02955505
09:50:52|0.02955004
09:50:54|0.02955004
09:50:55|0.02955004
09:50:56|0.02955005
09:50:58|0.02955005
09:50:59|0.02955005
09:51:00|0.02955005
09:51:01|0.02955005
09:51:02|0.02955005
09:51:03|0.02955005
09:51:04|0.02955001
09:51:04|0.02955
09:51:06|0.02955002
09:51:07|0.02955002
09:51:09|0.02955002
09:51:10|0.02955002
09:51:11|0.02955002
09:51:12|0.02955002
09:51:13|0.02955002
09:51:13|0.02955002
09:51:16|0.02955002
09:51:16|0.02955002
09:51:17|0.02955002
09:51:18|0.02955002
09:51:20|0.02952453
09:51:20|0.02952453
09:51:22|0.02950179
09:51:23|0.02955002
09:51:24|0.02955004
09:51:24|0.02955004
09:51:26|0.02955004
09:51:27|0.02955004
09:51:28|0.02955004
09:51:29|0.02955004
09:51:30|0.02955004
09:51:31|0.02954921
09:51:32|0.02954921
09:51:33|0.02954921
09:51:34|0.02954921
09:51:34|0.02954921
09:51:37|0.02954921
09:51:37|0.02954921
09:51:38|0.02954921
09:51:39|0.02954921
09:51:40|0.02954921
09:51:41|0.02956997
09:51:42|0.02956842
09:51:43|0.02956842
09:51:44|0.02956842
09:51:45|0.02956842
09:51:46|0.02956842
09:51:47|0.02957
09:51:48|0.02957
09:51:49|0.02957
09:51:50|0.02957
09:51:52|0.02957395
09:51:53|0.02957395
09:51:55|0.0295783
09:51:55|0.0295783
09:51:56|0.0295783
09:51:57|0.0295783
09:51:58|0.0295783
09:52:00|0.02955912
09:52:00|0.02958955
09:52:02|0.02958955
09:52:03|0.02958955
09:52:03|0.02958955
09:52:05|0.02958955
09:52:06|0.02958955
09:52:06|0.02958955
09:52:07|0.02958955
09:52:08|0.02958955
09:52:09|0.02958955
09:52:11|0.02958955
09:52:11|0.02958955
09:52:13|0.02958955
09:52:14|0.02958955
09:52:15|0.02958955
09:52:16|0.02958955
09:52:17|0.02958955
09:52:18|0.02958955
09:52:18|0.02958955
09:52:20|0.02958955
09:52:21|0.02958955
09:52:22|0.02958955
09:52:22|0.02958955
09:52:23|0.02958955
09:52:25|0.02958955
09:52:26|0.02954839
09:52:27|0.02954839
09:52:29|0.02954839
09:52:29|0.02954839
09:52:30|0.02954839
09:52:31|0.02954839
09:52:32|0.02954839
09:52:33|0.02954839
09:52:34|0.02954839
09:52:35|0.02954839
09:52:36|0.02954839
09:52:37|0.02954839
09:52:38|0.02954839
09:52:40|0.02954839
09:52:41|0.02954839
09:52:42|0.02954839
09:52:42|0.02954839
09:52:44|0.02954839
09:52:45|0.02954839
09:52:47|0.02954839
09:52:47|0.02954839
09:52:48|0.02954839
09:52:49|0.02954839
09:52:50|0.02954839
09:52:51|0.02954839
09:52:53|0.02954853
09:52:54|0.02954853
09:52:55|0.02954853
09:52:56|0.02954853
09:52:57|0.02954853
09:52:58|0.02954853
09:52:59|0.02954853
09:53:00|0.02954853
09:53:00|0.02954853
09:53:03|0.02956
09:53:03|0.02956
09:53:04|0.02956
09:53:05|0.02956
09:53:06|0.02956
09:53:07|0.02956
09:53:09|0.02956
09:53:09|0.02956
09:53:10|0.02956
09:53:12|0.02956
09:53:13|0.02956
09:53:14|0.02956
09:53:15|0.02956
09:53:16|0.02956
09:53:17|0.02956
09:53:18|0.02956
09:53:19|0.02956
09:53:20|0.02957081
09:53:21|0.02957081
09:53:22|0.02957081
09:53:23|0.02957081
09:53:24|0.02957054
09:53:25|0.02957054
09:53:26|0.02957054
09:53:27|0.02957926
09:53:28|0.02957926
09:53:29|0.02957926
09:53:30|0.02957926
09:53:32|0.02957926
09:53:32|0.02957926
09:53:34|0.02957926
09:53:34|0.02957926
09:53:35|0.02957926
09:53:36|0.02957926
09:53:37|0.02957926
09:53:39|0.02957926
09:53:39|0.02957926
09:53:41|0.02957926
09:53:41|0.02957926
09:53:43|0.02957926
09:53:44|0.02957926
09:53:46|0.02957926
09:53:47|0.02957926
09:53:47|0.02957926
09:53:49|0.02957926
09:53:50|0.02957926
09:53:51|0.02957926
09:53:53|0.02957926
09:53:54|0.02957926
09:53:55|0.02957926
09:53:57|0.02957926
09:53:57|0.02957926
09:53:58|0.02957926
09:54:00|0.02957058
09:54:02|0.02957058
09:54:02|0.02957058
09:54:05|0.02957036
09:54:05|0.02956
09:54:07|0.02956
09:54:08|0.02956
09:54:09|0.02956
09:54:10|0.02956
09:54:11|0.02956
09:54:12|0.02956
09:54:13|0.02956
09:54:14|0.02956
09:54:15|0.02956
09:54:16|0.02956
09:54:17|0.02956
09:54:18|0.02956
09:54:19|0.02956941
09:54:20|0.02956941
09:54:21|0.02956962
09:54:22|0.02956
09:54:23|0.02956
09:54:24|0.02956
09:54:25|0.02956
09:54:27|0.02956
09:54:28|0.02956
09:54:28|0.02957036
09:54:29|0.02957036
09:54:30|0.02957036
09:54:31|0.02957036
09:54:32|0.02957036
09:54:33|0.02957036
09:54:35|0.02957036
09:54:35|0.02957036
09:54:37|0.02957036
09:54:37|0.02957036
09:54:38|0.02957036
09:54:39|0.02956
09:54:40|0.02956
09:54:41|0.02956
09:54:42|0.02956
09:54:44|0.02956
09:54:44|0.02956
09:54:46|0.02956
09:54:46|0.02956
09:54:47|0.02956
09:54:49|0.02956
09:54:49|0.02956
09:54:51|0.02955685
09:54:52|0.02955685
09:54:54|0.02955685
09:54:55|0.02955685
09:54:57|0.02955685
09:54:58|0.02955685
09:54:59|0.02955685
09:55:00|0.02955685
09:55:01|0.02955685
09:55:03|0.02955685
09:55:04|0.02955685
09:55:04|0.02955685
09:55:06|0.02955685
09:55:07|0.02955685
09:55:09|0.02955685
09:55:10|0.02955685
09:55:11|0.02955685
09:55:13|0.02955685
09:55:13|0.02955685
09:55:14|0.02955685
09:55:15|0.02955685
09:55:16|0.02955685
09:55:17|0.02955685
09:55:18|0.02955685
09:55:19|0.02955685
09:55:20|0.02955685
09:55:21|0.02955685
09:55:22|0.02955685
09:55:23|0.02954853
09:55:24|0.02954853
09:55:25|0.02954853
09:55:26|0.02954853
09:55:27|0.02954853
09:55:28|0.02954853
09:55:29|0.02954853
09:55:30|0.02954853
09:55:31|0.02954853
09:55:32|0.02954853
09:55:33|0.02954853
09:55:34|0.02954853
09:55:35|0.02954
09:55:36|0.02953882
09:55:37|0.02953882
09:55:38|0.02953882
09:55:40|0.02953881
09:55:41|0.02953881
09:55:42|0.02953881
09:55:43|0.02953881
09:55:45|0.02954001
09:55:46|0.02954001
09:55:46|0.02955685
09:55:47|0.02955685
09:55:49|0.02955685
09:55:49|0.02955685
09:55:51|0.02955685
09:55:53|0.02955685
09:55:54|0.02955685
09:55:56|0.02955685
09:55:57|0.02955685
09:55:57|0.02955685
09:55:58|0.02955685
09:55:59|0.02955685
09:56:01|0.02955685
09:56:02|0.02955685
09:56:04|0.02955685
09:56:05|0.02955685
09:56:06|0.02955685
09:56:07|0.02955685
09:56:08|0.02955685
09:56:08|0.02955685
09:56:10|0.02955685
09:56:11|0.02955685
09:56:11|0.02955685
09:56:13|0.02955685
09:56:14|0.02955685
09:56:15|0.02955685
09:56:16|0.02955685
09:56:17|0.02955685
09:56:18|0.02955685
09:56:19|0.02955685
09:56:19|0.02955685
09:56:21|0.02954046
09:56:21|0.02954046
09:56:23|0.02954046
09:56:23|0.02955588
09:56:25|0.02955588
09:56:25|0.02955588
09:56:27|0.02955588
09:56:28|0.02954047
09:56:28|0.02954047
09:56:30|0.02954047
09:56:30|0.02954047
09:56:31|0.02955539
09:56:32|0.02955539
09:56:34|0.02955539
09:56:35|0.02955539
09:56:36|0.02955539
09:56:37|0.02955539
09:56:38|0.02955539
09:56:39|0.02955539
09:56:40|0.02955539
09:56:41|0.02955539
09:56:42|0.02955539
09:56:43|0.02955539
09:56:44|0.02955539
09:56:45|0.02955539
09:56:46|0.02955539
09:56:47|0.02955684
09:56:48|0.02955684
09:56:49|0.02955684
09:56:50|0.02955684
09:56:51|0.02955684
09:56:52|0.02955684
09:56:53|0.02955684
09:56:54|0.02955684
09:56:55|0.02955684
09:56:56|0.02955684
09:56:57|0.02955684
09:56:58|0.02955684
09:56:59|0.02955588
09:57:00|0.02955588
09:57:01|0.02955588
09:57:02|0.02955588
09:57:03|0.02955588
09:57:04|0.02955588
09:57:06|0.02955588
09:57:06|0.02955588
09:57:08|0.02955588
09:57:09|0.02955588
09:57:10|0.02955588
09:57:11|0.02955588
09:57:12|0.02955588
09:57:13|0.02955588
09:57:14|0.02954739
09:57:15|0.02954739
09:57:16|0.02954739
09:57:17|0.02954739
09:57:18|0.02954739
09:57:19|0.02954739
09:57:20|0.02954739
09:57:21|0.02954739
09:57:22|0.02954739
09:57:23|0.02954739
09:57:24|0.02954739
09:57:26|0.02955588
09:57:27|0.02955588
09:57:27|0.02955588
09:57:29|0.02955588
09:57:29|0.02955588
09:57:30|0.02955588
09:57:32|0.02955588
09:57:33|0.02955588
09:57:33|0.02955588
09:57:34|0.02955588
09:57:36|0.02955588
09:57:36|0.02955588
09:57:37|0.02955588
09:57:39|0.02955588
09:57:40|0.02955588
09:57:41|0.02955588
09:57:42|0.02955588
09:57:44|0.02955588
09:57:44|0.02955588
09:57:46|0.02955588
09:57:47|0.02955588
09:57:47|0.02955588
09:57:48|0.02955588
09:57:49|0.02955588
09:57:51|0.02955588
09:57:51|0.02955588
09:57:52|0.02955588
09:57:53|0.02955588
09:57:55|0.02955588
09:57:56|0.02955588
09:57:58|0.02955588
09:57:59|0.02955588
09:58:00|0.02955588
09:58:00|0.02955588
09:58:02|0.02955588
09:58:03|0.02955588
09:58:04|0.02955588
09:58:05|0.02955588
09:58:06|0.02955588
09:58:07|0.02955588
09:58:08|0.02955588
09:58:09|0.02955588
09:58:10|0.02955588
09:58:11|0.02955588
09:58:12|0.02955588
09:58:14|0.02955588
09:58:16|0.02955539
09:58:16|0.02955539
09:58:17|0.02951144
09:58:18|0.02951144
09:58:19|0.02950055
09:58:20|0.0295
09:58:21|0.0295
09:58:22|0.0295
09:58:23|0.0295
09:58:24|0.0295
09:58:25|0.0295
09:58:26|0.0295
09:58:27|0.0295
09:58:28|0.02951624
09:58:29|0.02955406
09:58:30|0.02954985
09:58:31|0.02953623
09:58:32|0.02953623
09:58:33|0.02952663
09:58:34|0.02952663
09:58:35|0.02952663
09:58:36|0.02952663
09:58:37|0.02952663
09:58:38|0.02952663
09:58:39|0.02952663
09:58:40|0.02952663
09:58:41|0.02952663
09:58:42|0.02952663
09:58:43|0.02952663
09:58:44|0.02952663
09:58:46|0.02952663
09:58:48|0.02952663
09:58:48|0.02952663
09:58:49|0.02952663
09:58:50|0.02952663
09:58:51|0.02952663
09:58:52|0.02952663
09:58:53|0.02952663
09:58:54|0.02952663
09:58:55|0.02952663
09:58:56|0.02952663
09:58:58|0.02952663
09:58:59|0.02952663
09:59:01|0.02952663
09:59:01|0.02952663
09:59:03|0.02952663
09:59:04|0.02952663
09:59:05|0.02952663
09:59:06|0.02952663
09:59:08|0.02959606
09:59:08|0.02959606
09:59:09|0.02956911
09:59:10|0.02958047
09:59:11|0.02958047
09:59:12|0.02958047
09:59:13|0.02958047
09:59:14|0.02958047
09:59:15|0.02958047
09:59:16|0.02958047
09:59:17|0.02958047
09:59:18|0.02958047
09:59:19|0.02958047
09:59:20|0.02958047
09:59:21|0.02958047
09:59:22|0.02953591
09:59:23|0.02953591
09:59:24|0.02953591
09:59:25|0.02953591
09:59:26|0.02953591
09:59:27|0.02953591
09:59:28|0.02953591
09:59:29|0.02953591
09:59:31|0.02953591
09:59:32|0.02953591
09:59:33|0.02953591
09:59:34|0.02953591
09:59:35|0.02953591
09:59:36|0.02953591
09:59:37|0.02959194
09:59:38|0.02959194
09:59:39|0.0296
09:59:40|0.0296
09:59:41|0.0296
09:59:42|0.0296
09:59:44|0.0296
09:59:45|0.0296
09:59:45|0.02956536
09:59:47|0.02959085
09:59:48|0.02959085
09:59:49|0.02959085
09:59:50|0.02959085
09:59:51|0.02959085
09:59:52|0.02959085
09:59:53|0.02959085
09:59:54|0.0295692
09:59:55|0.0295692
09:59:56|0.0295692
09:59:57|0.0295692
09:59:58|0.0295692
09:59:59|0.0295692
10:00:00|0.0295692
10:00:01|0.0295692
10:00:02|0.0295692
10:00:03|0.0295692
10:00:04|0.0295692
10:00:05|0.0295692
10:00:07|0.02955939
10:00:08|0.02955939
10:00:08|0.02955939
10:00:09|0.02955939
10:00:11|0.02955939
10:00:12|0.02955939
10:00:13|0.02955939
10:00:14|0.02955939
10:00:15|0.02955939
10:00:16|0.02955939
10:00:17|0.02955939
10:00:18|0.02955939
10:00:19|0.02955939
10:00:20|0.02955939
10:00:21|0.02956942
10:00:22|0.02956942
10:00:24|0.02956942
10:00:24|0.02956942
10:00:25|0.02956942
10:00:27|0.02956942
10:00:27|0.02956942
10:00:29|0.02957118
10:00:29|0.02957118
10:00:31|0.02957118
10:00:32|0.02957118
10:00:33|0.02957118
10:00:33|0.02957118
10:00:34|0.02957118
10:00:36|0.02957118
10:00:37|0.02957118
10:00:38|0.02957118
10:00:38|0.02957118
10:00:39|0.02957118
10:00:40|0.02957118
10:00:41|0.02957118
10:00:43|0.02957118
10:00:43|0.02957118
10:00:45|0.0295594
10:00:46|0.02957553
10:00:47|0.02957553
10:00:48|0.02957553
10:00:49|0.02957553
10:00:50|0.02957553
10:00:52|0.02957553
10:00:53|0.02957553
10:00:54|0.02957553
10:00:55|0.02957553
10:00:56|0.02957553
10:00:57|0.02957553
10:00:58|0.02957553
10:01:00|0.02957553
10:01:00|0.02957553
10:01:02|0.02958016
10:01:03|0.02958016
10:01:04|0.02959337
10:01:06|0.02959337
10:01:06|0.02959337
10:01:07|0.02959337
10:01:08|0.02959337
10:01:09|0.02959337
10:01:10|0.02959337
10:01:11|0.02959337
10:01:12|0.02959337
10:01:13|0.02959337
10:01:14|0.02958016
10:01:15|0.02958016
10:01:16|0.02958016
10:01:17|0.02958016
10:01:18|0.02958016
10:01:20|0.02958016
10:01:21|0.02959998
10:01:21|0.02959998
10:01:23|0.02957581
10:01:24|0.02957581
10:01:24|0.02957639
10:01:26|0.02959548
10:01:27|0.02959548
10:01:28|0.02959548
10:01:29|0.02959548
10:01:30|0.02959548
10:01:30|0.02959548
10:01:32|0.02959548
10:01:33|0.02959548
10:01:34|0.02959548
10:01:34|0.02959548
10:01:36|0.02959548
10:01:36|0.02959548
10:01:38|0.02959548
10:01:39|0.02959548
10:01:39|0.02959548
10:01:41|0.02956911
10:01:41|0.02958466
10:01:43|0.02958466
10:01:43|0.02958466
10:01:46|0.02958466
10:01:46|0.02958466
10:01:47|0.02956525
10:01:48|0.02956525
10:01:50|0.02956525
10:01:51|0.02956525
10:01:52|0.02959
10:01:53|0.02959
10:01:54|0.02959
10:01:55|0.02959
10:01:56|0.02959
10:01:57|0.02959
10:01:58|0.02959
10:01:59|0.02959
10:02:01|0.02959
10:02:01|0.02959
10:02:02|0.02959
10:02:03|0.02959
10:02:04|0.02959
10:02:06|0.02959
10:02:07|0.02959
10:02:08|0.02959
10:02:09|0.02959303
10:02:10|0.02959303
10:02:11|0.02959303
10:02:13|0.02959303
10:02:14|0.02959303
10:02:14|0.02959303
10:02:15|0.02959303
10:02:17|0.02959584
10:02:18|0.02959584
10:02:19|0.02959584
10:02:20|0.02959584
10:02:21|0.02959303
10:02:22|0.02959303
10:02:23|0.02959
10:02:24|0.02959
10:02:25|0.02959
10:02:26|0.02959
10:02:27|0.02959
10:02:28|0.02959
10:02:29|0.02959
10:02:30|0.02959
10:02:31|0.02959
10:02:32|0.02959
10:02:33|0.02959
10:02:34|0.02959
10:02:35|0.02959
10:02:36|0.02959
10:02:37|0.02959
10:02:38|0.02959
10:02:39|0.02959
10:02:41|0.02959
10:02:41|0.02959
10:02:43|0.02959115
10:02:43|0.02959115
10:02:44|0.02959115
10:02:46|0.02959115
10:02:46|0.02959115
10:02:47|0.02959115
10:02:49|0.02959115
10:02:49|0.02959115
10:02:50|0.02959115
10:02:52|0.02959115
10:02:53|0.02959115
10:02:54|0.02959115
10:02:54|0.02959115
10:02:56|0.02959115
10:02:56|0.02959115
10:02:58|0.02959115
10:02:58|0.02959115
10:02:59|0.02959115
10:03:01|0.02959115
10:03:02|0.02959115
10:03:03|0.02959115
10:03:05|0.02959115
10:03:06|0.02959115
10:03:07|0.02959115
10:03:08|0.02959115
10:03:08|0.02959115
10:03:10|0.02964102
10:03:11|0.02970857
10:03:12|0.02970857
10:03:13|0.02966136
10:03:14|0.02968064
10:03:15|0.02968685
10:03:16|0.02968685
10:03:17|0.02968685
10:03:18|0.02968685
10:03:20|0.02968685
10:03:21|0.02968685
10:03:22|0.02968685
10:03:23|0.02968685
10:03:25|0.02968685
10:03:25|0.02970861
10:03:27|0.02970861
10:03:28|0.02970861
10:03:29|0.02968868
10:03:30|0.02968774
10:03:31|0.02968774
10:03:31|0.02968774
10:03:32|0.02968774
10:03:34|0.02968774
10:03:35|0.02968774
10:03:36|0.02968774
10:03:36|0.02968774
10:03:38|0.02968774
10:03:38|0.02968064
10:03:40|0.02968064
10:03:40|0.02967066
10:03:41|0.02967066
10:03:43|0.02967066
10:03:44|0.02967066
10:03:44|0.02967066
10:03:46|0.02967066
10:03:46|0.02967066
10:03:48|0.0296638
10:03:49|0.02967077
10:03:50|0.02967077
10:03:51|0.02967077
10:03:52|0.02967077
10:03:52|0.02967077
10:03:53|0.02968064
10:03:56|0.02968064
10:03:56|0.02968064
10:03:57|0.02968064
10:03:58|0.02967066
10:03:59|0.02967066
10:04:00|0.02967066
10:04:01|0.02967066
10:04:03|0.0296638
10:04:04|0.0296638
10:04:06|0.0296638
10:04:07|0.0296638
10:04:08|0.0296638
10:04:09|0.0296638
10:04:10|0.0296638
10:04:11|0.0296638
10:04:12|0.0296638
10:04:12|0.02966201
10:04:14|0.02966201
10:04:15|0.02966201
10:04:16|0.02966201
10:04:16|0.02966201
10:04:17|0.02966201
10:04:18|0.02966201
10:04:20|0.02966201
10:04:21|0.02966201
10:04:23|0.02966201
10:04:23|0.02966201
10:04:24|0.02966201
10:04:25|0.02966201
10:04:26|0.02966201
10:04:27|0.02966201
10:04:28|0.02966201
10:04:29|0.02966201
10:04:30|0.02966201
10:04:31|0.02966201
10:04:32|0.02966201
10:04:33|0.02966201
10:04:34|0.02966201
10:04:36|0.02966201
10:04:37|0.02966201
10:04:37|0.02966
10:04:39|0.02966
10:04:40|0.02966
10:04:41|0.02966
10:04:42|0.02966
10:04:42|0.02966
10:04:44|0.02966
10:04:45|0.02966
10:04:45|0.02966
10:04:47|0.02966
10:04:47|0.02966
10:04:49|0.02966
10:04:50|0.02966
10:04:50|0.02966
10:04:53|0.02966281
10:04:53|0.02966281
10:04:54|0.02966281
10:04:55|0.02966281
10:04:56|0.02966281
10:04:57|0.02966281
10:04:58|0.02966281
10:05:00|0.02966281
10:05:01|0.02966281
10:05:02|0.02966281
10:05:03|0.02966281
10:05:04|0.02966281
10:05:06|0.02966281
10:05:07|0.02966281
10:05:08|0.02966281
10:05:08|0.02966281
10:05:09|0.02966281
10:05:10|0.02966281
10:05:12|0.02966281
10:05:13|0.02966281
10:05:14|0.02966281
10:05:15|0.02966281
10:05:16|0.02966281
10:05:17|0.02966282
10:05:18|0.02966282
10:05:19|0.02966282
10:05:20|0.02966281
10:05:21|0.02966281
10:05:22|0.02966281
10:05:23|0.02966281
10:05:24|0.02966281
10:05:25|0.02966281
10:05:26|0.02966281
10:05:27|0.02966281
10:05:28|0.02966281
10:05:29|0.02966281
10:05:30|0.02966281
10:05:31|0.02966281
10:05:32|0.02966281
10:05:33|0.02966281
10:05:34|0.02966281
10:05:35|0.02966281
10:05:36|0.02966319
10:05:38|0.02966319
10:05:38|0.02966319
10:05:40|0.02966319
10:05:40|0.02966319
10:05:41|0.02966319
10:05:42|0.02966319
10:05:44|0.02966319
10:05:44|0.02966319
10:05:46|0.02966281
10:05:47|0.02966281
10:05:47|0.02966281
10:05:48|0.02966281
10:05:50|0.02966281
10:05:50|0.02966281
10:05:52|0.02966281
10:05:52|0.02966281
10:05:53|0.02966281
10:05:54|0.02966281
10:05:56|0.02966281
10:05:57|0.02966281
10:05:57|0.02966281
10:05:58|0.02966281
10:05:59|0.02966281
10:06:00|0.02966281
10:06:02|0.02966281
10:06:03|0.02966281
10:06:05|0.02966281
10:06:05|0.02966281
10:06:07|0.02966281
10:06:08|0.02966281
10:06:09|0.02966281
10:06:10|0.02966281
10:06:11|0.02966281
10:06:13|0.02966281
10:06:13|0.02966281
10:06:15|0.02966281
10:06:16|0.02966281
10:06:18|0.02966281
10:06:20|0.02966281
10:06:20|0.02966
10:06:22|0.02966
10:06:22|0.02966
10:06:25|0.02966261
10:06:26|0.02966261
10:06:27|0.02966261
10:06:28|0.02966261
10:06:29|0.02966261
10:06:29|0.02966261
10:06:31|0.02966261
10:06:31|0.02966261
10:06:33|0.02966261
10:06:34|0.02966261
10:06:34|0.02966261
10:06:36|0.02966261
10:06:36|0.02966261
10:06:37|0.02966261
10:06:38|0.02966261
10:06:40|0.02966261
10:06:42|0.02966261
10:06:42|0.02966261
10:06:43|0.02966219
10:06:44|0.02966219
10:06:45|0.02966219
10:06:46|0.02966219
10:06:47|0.02966219
10:06:48|0.02966219
10:06:49|0.02966219
10:06:50|0.02966219
10:06:51|0.02966219
10:06:52|0.02966219
10:06:53|0.02966219
10:06:54|0.02966219
10:06:55|0.02966219
10:06:56|0.02966219
10:06:58|0.02966219
10:07:00|0.02966219
10:07:00|0.02966219
10:07:01|0.02966219
10:07:02|0.02966219
10:07:04|0.02966219
10:07:05|0.02966219
10:07:05|0.02966219
10:07:07|0.02966219
10:07:09|0.02966219
10:07:10|0.02966219
10:07:12|0.02966219
10:07:13|0.02966219
10:07:14|0.02966219
10:07:15|0.02966219
10:07:16|0.02966219
10:07:17|0.02966219
10:07:18|0.02966219
10:07:19|0.02966219
10:07:20|0.02966219
10:07:21|0.02966219
10:07:22|0.02966219
10:07:23|0.02966219
10:07:24|0.02966219
10:07:25|0.02966219
10:07:26|0.02966219
10:07:27|0.02966219
10:07:28|0.02966219
10:07:29|0.02966219
10:07:30|0.02966219
10:07:31|0.02966219
10:07:32|0.02966219
10:07:33|0.02966219
10:07:34|0.02966219
10:07:35|0.02966219
10:07:36|0.02966219
10:07:37|0.02966219
10:07:38|0.02966219
10:07:39|0.02966219
10:07:40|0.02966219
10:07:41|0.02966219
10:07:42|0.02966219
10:07:43|0.02966219
10:07:44|0.02966219
10:07:45|0.02966219
10:07:46|0.02966219
10:07:47|0.02966219
10:07:48|0.02966219
10:07:50|0.02966219
10:07:50|0.02966219
10:07:51|0.02966219
10:07:52|0.02966219
10:07:53|0.02966219
10:07:55|0.02966219
10:07:56|0.02966219
10:07:57|0.02966219
10:07:59|0.02966219
10:07:59|0.02966219
10:08:01|0.02966219
10:08:02|0.02966219
10:08:03|0.02966219
10:08:04|0.02966219
10:08:05|0.02966001
10:08:05|0.02966001
10:08:06|0.02966001
10:08:07|0.02966001
10:08:09|0.02966001
10:08:11|0.02966001
10:08:12|0.02966
10:08:13|0.02966
10:08:14|0.02965154
10:08:16|0.02965155
10:08:17|0.02965155
10:08:18|0.02965155
10:08:20|0.02965155
10:08:20|0.02966035
10:08:21|0.02967015
10:08:22|0.02967015
10:08:23|0.02967015
10:08:24|0.02967015
10:08:25|0.02968774
10:08:26|0.02968774
10:08:27|0.02967194
10:08:29|0.02967194
10:08:30|0.02967194
10:08:31|0.02967194
10:08:32|0.02967194
10:08:33|0.02967194
10:08:34|0.02967194
10:08:35|0.02967194
10:08:35|0.02967194
10:08:37|0.02967194
10:08:38|0.02967194
10:08:40|0.02967194
10:08:40|0.02967194
10:08:41|0.02967194
10:08:42|0.02967194
10:08:43|0.02967194
10:08:44|0.02967194
10:08:45|0.02967194
10:08:46|0.02967194
10:08:47|0.02967194
10:08:48|0.02967194
10:08:49|0.02965
10:08:50|0.02965
10:08:51|0.02965
10:08:52|0.02965
10:08:53|0.02965
10:08:54|0.02965
10:08:55|0.02965
10:08:56|0.02965
10:08:57|0.02965
10:08:58|0.02965
10:08:59|0.02965
10:09:00|0.02965
10:09:01|0.02965
10:09:02|0.02965
10:09:03|0.02965
10:09:04|0.02965
10:09:05|0.02963364
10:09:06|0.02964864
10:09:07|0.02964864
10:09:09|0.02964864
10:09:11|0.02964864
10:09:11|0.02964864
10:09:13|0.02966217
10:09:15|0.02966217
10:09:16|0.02966217
10:09:17|0.02966217
10:09:18|0.02966217
10:09:19|0.02966217
10:09:20|0.02966217
10:09:21|0.02966217
10:09:22|0.02966217
10:09:23|0.02966217
10:09:24|0.02966217
10:09:25|0.02966217
10:09:26|0.02966217
10:09:27|0.02966217
10:09:29|0.02965937
10:09:30|0.02965937
10:09:31|0.02965937
10:09:32|0.02965937
10:09:32|0.02965937
10:09:33|0.02965937
10:09:35|0.02965937
10:09:36|0.02965937
10:09:36|0.02965937
10:09:37|0.02965937
10:09:38|0.02965937
10:09:39|0.02965937
10:09:40|0.02965937
10:09:42|0.02965937
10:09:42|0.02965937
10:09:44|0.02965937
10:09:44|0.02965937
10:09:46|0.02965937
10:09:46|0.02966064
10:09:48|0.02966662
10:09:49|0.02966662
10:09:50|0.02966662
10:09:50|0.02966662
10:09:51|0.02966662
10:09:53|0.02966662
10:09:53|0.02966662
10:09:54|0.02966662
10:09:56|0.02966662
10:09:57|0.02966662
10:09:57|0.02966662
10:09:59|0.02966662
10:10:00|0.02966662
10:10:01|0.02966662
10:10:02|0.02966662
10:10:03|0.02966662
10:10:04|0.02966544
10:10:05|0.02966544
10:10:07|0.02966544
10:10:08|0.02966544
10:10:10|0.02965262
10:10:11|0.02965262
10:10:12|0.02965262
10:10:13|0.02965912
10:10:13|0.02965912
10:10:15|0.02965912
10:10:15|0.02965912
10:10:17|0.02965912
10:10:18|0.02965912
10:10:19|0.02965912
10:10:21|0.02965912
10:10:22|0.02965912
10:10:23|0.02965912
10:10:24|0.02965912
10:10:25|0.02965912
10:10:26|0.02965912
10:10:27|0.02965912
10:10:28|0.02965002
10:10:29|0.02965002
10:10:31|0.02965286
10:10:33|0.02965018
10:10:33|0.02965018
10:10:35|0.02965018
10:10:36|0.02965018
10:10:37|0.02965018
10:10:38|0.02967287
10:10:38|0.02967287
10:10:40|0.02967287
10:10:41|0.02967287
10:10:42|0.02967287
10:10:44|0.02967287
10:10:44|0.02967287
10:10:45|0.02966672
10:10:46|0.02966672
10:10:47|0.02966672
10:10:48|0.02966672
10:10:49|0.02966672
10:10:50|0.02966672
10:10:51|0.02966672
10:10:52|0.02966672
10:10:53|0.02966672
10:10:55|0.02966672
10:10:55|0.02966619
10:10:57|0.02965018
10:10:58|0.02965018
10:10:59|0.02965042
10:11:00|0.02965018
10:11:01|0.02965018
10:11:02|0.02965018
10:11:02|0.02965018
10:11:03|0.02965018
10:11:05|0.02965018
10:11:06|0.02965018
10:11:07|0.02965018
10:11:08|0.02965018
10:11:10|0.02965018
10:11:10|0.02965018
10:11:11|0.02965018
10:11:12|0.02965018
10:11:14|0.02965018
10:11:15|0.02965018
10:11:16|0.02965018
10:11:17|0.02965018
10:11:18|0.02965018
10:11:19|0.02965018
10:11:20|0.02965018
10:11:22|0.02965018
10:11:22|0.02965018
10:11:23|0.02965018
10:11:25|0.02966204
10:11:26|0.02966204
10:11:27|0.02966569
10:11:28|0.02966661
10:11:29|0.02966662
10:11:31|0.02966662
10:11:32|0.02966662
10:11:33|0.02966662
10:11:34|0.02966662
10:11:35|0.02966662
10:11:36|0.02966662
10:11:37|0.02966662
10:11:38|0.02966662
10:11:39|0.02966662
10:11:40|0.02966545
10:11:41|0.02966545
10:11:42|0.02966545
10:11:43|0.02966545
10:11:44|0.02966545
10:11:45|0.02966545
10:11:46|0.02966545
10:11:47|0.02966545
10:11:48|0.02966545
10:11:49|0.02966545
10:11:50|0.02966545
10:11:51|0.02966545
10:11:52|0.02966545
10:11:53|0.02966545
10:11:54|0.02966545
10:11:55|0.02966545
10:11:56|0.02966545
10:11:58|0.02966545
10:11:58|0.02966545
10:11:59|0.02966545
10:12:00|0.02966545
10:12:01|0.02966545
10:12:02|0.02966545
10:12:04|0.02966099
10:12:05|0.02966099
10:12:06|0.02965019
10:12:07|0.02965019
10:12:07|0.02965019
10:12:09|0.02965019
10:12:11|0.02965019
10:12:11|0.02965019
10:12:13|0.02965019
10:12:15|0.02965019
10:12:15|0.02965019
10:12:16|0.02965019
10:12:17|0.02965019
10:12:18|0.02965019
10:12:19|0.02965019
10:12:20|0.02965019
10:12:22|0.02965019
10:12:24|0.02965019
10:12:24|0.02965019
10:12:25|0.02965019
10:12:26|0.029661
10:12:28|0.029661
10:12:29|0.029661
10:12:30|0.029661
10:12:31|0.029661
10:12:32|0.029661
10:12:32|0.029661
10:12:33|0.029661
10:12:35|0.029661
10:12:36|0.029661
10:12:36|0.029661
10:12:38|0.029661
10:12:38|0.029661
10:12:39|0.029661
10:12:41|0.029661
10:12:41|0.029661
10:12:43|0.029661
10:12:44|0.029661
10:12:44|0.029661
10:12:46|0.029661
10:12:47|0.029661
10:12:48|0.029661
10:12:49|0.029661
10:12:50|0.029661
10:12:51|0.029661
10:12:52|0.029661
10:12:53|0.029661
10:12:54|0.029661
10:12:55|0.029661
10:12:57|0.029661
10:12:58|0.029661
10:12:59|0.029661
10:13:00|0.029661
10:13:00|0.029661
10:13:02|0.029661
10:13:02|0.029661
10:13:04|0.029661
10:13:04|0.02966545
10:13:06|0.02966545
10:13:06|0.02966545
10:13:07|0.02966545
10:13:08|0.02966545
10:13:09|0.02966545
10:13:11|0.02966545
10:13:12|0.02966545
10:13:13|0.02966545
10:13:14|0.02966545
10:13:15|0.02966545
10:13:16|0.02966545
10:13:17|0.02966545
10:13:19|0.02966545
10:13:19|0.02966545
10:13:21|0.02966545
10:13:21|0.02966545
10:13:22|0.02966545
10:13:23|0.02966545
10:13:24|0.02966545
10:13:26|0.02966545
10:13:27|0.02966545
10:13:28|0.02966545
10:13:29|0.02966545
10:13:29|0.02966545
10:13:30|0.02966545
10:13:32|0.02966545
10:13:32|0.02966545
10:13:33|0.02966545
10:13:34|0.02966545
10:13:35|0.02966101
10:13:37|0.02966101
10:13:38|0.02966545
10:13:39|0.02966545
10:13:40|0.029666
10:13:41|0.029666
10:13:42|0.029666
10:13:43|0.029666
10:13:44|0.029666
10:13:45|0.029666
10:13:46|0.029666
10:13:47|0.029666
10:13:48|0.029666
10:13:49|0.029666
10:13:50|0.029666
10:13:51|0.029666
10:13:52|0.029666
10:13:53|0.029666
10:13:54|0.029666
10:13:55|0.029666
10:13:56|0.029666
10:13:57|0.029666
10:13:58|0.029666
10:13:59|0.029666
10:14:00|0.02963006
10:14:02|0.02963006
10:14:02|0.02963006
10:14:03|0.02963006
10:14:06|0.02963006
10:14:06|0.02963006
10:14:07|0.02963006
10:14:08|0.02963005
10:14:09|0.02964773
10:14:10|0.02966309
10:14:12|0.02966407
10:14:13|0.02966407
10:14:14|0.02966407
10:14:15|0.02966407
10:14:15|0.02966407
10:14:17|0.02966407
10:14:19|0.02966407
10:14:20|0.02966407
10:14:21|0.02966407
10:14:21|0.02964698
10:14:23|0.02969399
10:14:23|0.02969399
10:14:25|0.02969399
10:14:27|0.02969399
10:14:27|0.02967824
10:14:28|0.02967824
10:14:29|0.02967824
10:14:30|0.02967824
10:14:31|0.02967824
10:14:32|0.02970149
10:14:33|0.0296797
10:14:34|0.02970684
10:14:35|0.02970684
10:14:36|0.02970684
10:14:37|0.02970684
10:14:38|0.02970684
10:14:39|0.02970684
10:14:40|0.02970684
10:14:41|0.02970684
10:14:42|0.02970684
10:14:43|0.02970684
10:14:44|0.02970684
10:14:45|0.02970684
10:14:47|0.02970684
10:14:49|0.02970684
10:14:49|0.02970684
10:14:51|0.02970684
10:14:52|0.02970684
10:14:53|0.02970684
10:14:54|0.02970684
10:14:55|0.02970684
10:14:55|0.02970684
10:14:57|0.02970684
10:14:57|0.02967757
10:14:59|0.02967757
10:15:00|0.02967757
10:15:01|0.02967757
10:15:02|0.02967757
10:15:03|0.02967755
10:15:04|0.02967755
10:15:05|0.02967755
10:15:07|0.02967755
10:15:07|0.02967755
10:15:09|0.02967755
10:15:10|0.02968688
10:15:12|0.02970597
10:15:13|0.02970504
10:15:14|0.02967757
10:15:16|0.02967757
10:15:16|0.02967757
10:15:17|0.02967757
10:15:18|0.02967757
10:15:20|0.02967962
10:15:21|0.02967962
10:15:22|0.02967962
10:15:23|0.02967962
10:15:24|0.02967962
10:15:25|0.02967962
10:15:26|0.02967962
10:15:27|0.02967962
10:15:28|0.02967962
10:15:29|0.02967962
10:15:30|0.02967962
10:15:32|0.02967962
10:15:32|0.02967962
10:15:34|0.02967962
10:15:35|0.02967546
10:15:35|0.02967546
10:15:36|0.02967546
10:15:37|0.02967546
10:15:39|0.02967546
10:15:39|0.02967546
10:15:41|0.02967546
10:15:42|0.02967823
10:15:43|0.02967571
10:15:44|0.02967571
10:15:45|0.02967368
10:15:46|0.02967368
10:15:47|0.02967368
10:15:48|0.02967368
10:15:49|0.02967368
10:15:50|0.02967
10:15:51|0.02967
10:15:52|0.02967
10:15:53|0.02967
10:15:54|0.02967
10:15:55|0.02967
10:15:56|0.02967
10:15:58|0.02967
10:15:58|0.02967
10:16:00|0.02967
10:16:01|0.02967
10:16:02|0.02967
10:16:03|0.02967
10:16:04|0.02967
10:16:04|0.02967
10:16:05|0.02967
10:16:07|0.02967
10:16:07|0.02967
10:16:09|0.02967
10:16:09|0.02967
10:16:11|0.02967
10:16:12|0.02967
10:16:12|0.02967
10:16:13|0.02967
10:16:15|0.02967
10:16:17|0.02967
10:16:18|0.02967
10:16:19|0.02967
10:16:20|0.02967
10:16:21|0.02967
10:16:23|0.02967
10:16:24|0.02967
10:16:24|0.02967
10:16:26|0.02967
10:16:26|0.02967
10:16:28|0.02967
10:16:29|0.02967
10:16:30|0.02967
10:16:31|0.02967
10:16:32|0.02967
10:16:33|0.02967
10:16:34|0.02967
10:16:36|0.02967
10:16:36|0.02967
10:16:38|0.02967
10:16:38|0.02967
10:16:40|0.02967
10:16:41|0.02967
10:16:42|0.02967
10:16:43|0.02967
10:16:44|0.02967
10:16:45|0.02967
10:16:45|0.02967
10:16:47|0.02967
10:16:49|0.02967
10:16:49|0.02967
10:16:50|0.02967
10:16:51|0.02967
10:16:52|0.02967
10:16:53|0.02967
10:16:54|0.02967
10:16:55|0.02967
10:16:56|0.02967
10:16:57|0.02967
10:16:59|0.02967
10:16:59|0.02967
10:17:01|0.02967
10:17:01|0.02967
10:17:03|0.02967
10:17:04|0.02967
10:17:05|0.02967
10:17:06|0.02967
10:17:07|0.02967
10:17:08|0.02967
10:17:08|0.02967
10:17:10|0.02967
10:17:10|0.02967
10:17:12|0.0296554
10:17:14|0.02966
10:17:15|0.02966
10:17:17|0.02966
10:17:17|0.02966
10:17:18|0.02966
10:17:19|0.02966
10:17:20|0.02966
10:17:22|0.02966
10:17:23|0.02966
10:17:24|0.02966
10:17:25|0.02966
10:17:26|0.0296554
10:17:28|0.0296554
10:17:28|0.0296554
10:17:29|0.0296554
10:17:30|0.0296554
10:17:32|0.0296554
10:17:32|0.0296554
10:17:33|0.0296554
10:17:34|0.0296554
10:17:35|0.0296554
10:17:36|0.0296554
10:17:37|0.0296554
10:17:39|0.0296554
10:17:40|0.0296554
10:17:40|0.0296554
10:17:42|0.0296554
10:17:42|0.0296554
10:17:44|0.0296554
10:17:45|0.0296554
10:17:46|0.0296554
10:17:47|0.0296554
10:17:49|0.0296554
10:17:49|0.0296554
10:17:50|0.0296554
10:17:52|0.0296554
10:17:54|0.0296554
10:17:54|0.0296554
10:17:56|0.0296554
10:17:57|0.0296554
10:17:58|0.0296554
10:17:58|0.0296554
10:18:00|0.0296554
10:18:01|0.0296554
10:18:02|0.0296554
10:18:03|0.0296554
10:18:04|0.0296554
10:18:05|0.0296554
10:18:06|0.0296554
10:18:07|0.0296554
10:18:08|0.0296554
10:18:09|0.0296554
10:18:11|0.0296554
10:18:12|0.0296554
10:18:12|0.0296554
10:18:14|0.0296554
10:18:15|0.0296554
10:18:16|0.0296554
10:18:17|0.0296554
10:18:18|0.0296554
10:18:19|0.0296554
10:18:21|0.0296554
10:18:21|0.0296554
10:18:23|0.0296554
10:18:24|0.0296554
10:18:25|0.0296554
10:18:27|0.0296554
10:18:28|0.0296554
10:18:29|0.0296554
10:18:30|0.0296554
10:18:31|0.0296554
10:18:32|0.0296554
10:18:33|0.0296554
10:18:34|0.0296554
10:18:35|0.0296554
10:18:36|0.0296554
10:18:36|0.0296554
10:18:38|0.0296554
10:18:39|0.0296554
10:18:40|0.0296554
10:18:41|0.0296554
10:18:41|0.0296554
10:18:43|0.0296554
10:18:44|0.0296554
10:18:45|0.0296554
10:18:46|0.0296554
10:18:47|0.0296554
10:18:47|0.0296554
10:18:48|0.0296554
10:18:49|0.0296554
10:18:50|0.0296554
10:18:52|0.0296554
10:18:53|0.0296554
10:18:53|0.0296554
10:18:55|0.0296554
10:18:56|0.0296554
10:18:57|0.0296554
10:18:58|0.0296554
10:18:59|0.0296554
10:18:59|0.0296554
10:19:01|0.0296554
10:19:02|0.02963013
10:19:03|0.02963013
10:19:03|0.02963013
10:19:04|0.02963013
10:19:06|0.02963013
10:19:07|0.02963013
10:19:08|0.02963013
10:19:09|0.02963013
10:19:10|0.02963013
10:19:12|0.02963013
10:19:12|0.02963013
10:19:13|0.02963013
10:19:14|0.02963013
10:19:16|0.02963013
10:19:17|0.02963
10:19:19|0.02963
10:19:19|0.02963
10:19:20|0.02963
10:19:22|0.02963
10:19:24|0.02963008
10:19:25|0.02963001
10:19:25|0.02963001
10:19:28|0.02963001
10:19:28|0.02963001
10:19:29|0.02963001
10:19:30|0.02963001
10:19:31|0.02963001
10:19:33|0.02963001
10:19:33|0.02963001
10:19:34|0.02963001
10:19:35|0.02963001
10:19:37|0.02963001
10:19:38|0.02963001
10:19:39|0.02963001
10:19:40|0.02963001
10:19:41|0.02966293
10:19:42|0.02966293
10:19:43|0.02963791
10:19:44|0.02963791
10:19:45|0.02963791
10:19:46|0.02964779
10:19:47|0.02968059
10:19:48|0.02968059
10:19:50|0.02968059
10:19:51|0.02965512
10:19:51|0.02965512
10:19:52|0.02965512
10:19:54|0.02965512
10:19:55|0.02965512
10:19:56|0.02965512
10:19:56|0.02965512
10:19:58|0.02965512
10:19:58|0.02965512
10:19:59|0.02965512
10:20:00|0.02965512
10:20:02|0.02965512
10:20:02|0.02965512
10:20:04|0.02965512
10:20:04|0.02965512
10:20:06|0.02965512
10:20:06|0.02965512
10:20:07|0.02965512
10:20:09|0.02965512
10:20:10|0.02965512
10:20:10|0.02967946
10:20:11|0.02967946
10:20:12|0.02967946
10:20:13|0.02967946
10:20:15|0.02967946
10:20:15|0.02967946
10:20:17|0.02967946
10:20:17|0.02967946
10:20:18|0.02970642
10:20:19|0.02966608
10:20:20|0.02966608
10:20:21|0.02966608
10:20:23|0.02966608
10:20:24|0.02966608
10:20:25|0.02967675
10:20:26|0.02967675
10:20:27|0.02967675
10:20:28|0.02967675
10:20:29|0.02967675
10:20:31|0.02965513
10:20:32|0.02965513
10:20:32|0.02965513
10:20:34|0.02965514
10:20:35|0.02965514
10:20:36|0.02965514
10:20:37|0.02965514
10:20:38|0.02965514
10:20:39|0.02965514
10:20:40|0.02965514
10:20:41|0.02967295
10:20:42|0.02967295
10:20:43|0.02967295
10:20:44|0.02967295
10:20:45|0.02967295
10:20:46|0.02967295
10:20:47|0.02967295
10:20:49|0.02967295
10:20:50|0.02967295
10:20:50|0.02967295
10:20:52|0.02967295
10:20:52|0.02965512
10:20:54|0.02965512
10:20:54|0.02965512
10:20:56|0.02969352
10:20:57|0.02969352
10:20:58|0.02969352
10:20:59|0.02969352
10:21:00|0.02969352
10:21:01|0.02969352
10:21:03|0.02969352
10:21:04|0.02969352
10:21:05|0.02969352
10:21:07|0.02969352
10:21:08|0.02969352
10:21:08|0.02969352
10:21:09|0.02969352
10:21:11|0.02969352
10:21:12|0.02966384
10:21:13|0.02966384
10:21:14|0.02966384
10:21:15|0.02966384
10:21:16|0.02966384
10:21:17|0.02966384
10:21:18|0.02966384
10:21:18|0.02966384
10:21:19|0.02966384
10:21:21|0.02966384
10:21:22|0.02966384
10:21:22|0.02966384
10:21:24|0.02966384
10:21:24|0.02966384
10:21:26|0.02966384
10:21:26|0.02966384
10:21:27|0.02966384
10:21:29|0.02966384
10:21:29|0.02966384
10:21:31|0.02966384
10:21:32|0.02966384
10:21:33|0.02966384
10:21:34|0.02966384
10:21:35|0.02966384
10:21:36|0.02966384
10:21:36|0.02966384
10:21:37|0.02966384
10:21:39|0.02966384
10:21:40|0.02966384
10:21:41|0.02966384
10:21:42|0.02966384
10:21:42|0.02966384
10:21:44|0.02966384
10:21:45|0.02966384
10:21:46|0.02969352
10:21:46|0.02969352
10:21:48|0.02969352
10:21:49|0.02969352
10:21:50|0.02969352
10:21:51|0.02969352
10:21:53|0.02969352
10:21:53|0.02969352
10:21:54|0.02969352
10:21:55|0.02969352
10:21:56|0.02969352
10:21:58|0.02969352
10:21:59|0.02969352
10:21:59|0.02969352
10:22:01|0.02969352
10:22:02|0.02969352
10:22:04|0.02969352
10:22:04|0.02969352
10:22:05|0.02969352
10:22:06|0.02969352
10:22:08|0.02969352
10:22:09|0.02969352
10:22:10|0.02969352
10:22:11|0.02969352
10:22:12|0.02969352
10:22:14|0.02969352
10:22:14|0.02969352
10:22:15|0.02969352
10:22:16|0.02969352
10:22:17|0.02969352
10:22:19|0.02969352
10:22:20|0.02969352
10:22:21|0.02969352
10:22:23|0.02969352
10:22:24|0.02969352
10:22:24|0.02969352
10:22:26|0.02969999
10:22:26|0.02969352
10:22:28|0.02969352
10:22:30|0.02969352
10:22:30|0.02969352
10:22:31|0.02969352
10:22:33|0.02969352
10:22:33|0.02969352
10:22:34|0.02969352
10:22:36|0.02969352
10:22:36|0.02969352
10:22:37|0.02969352
10:22:39|0.02969352
10:22:39|0.02967105
10:22:41|0.02967105
10:22:42|0.02967105
10:22:43|0.02967105
10:22:44|0.02967105
10:22:45|0.02967105
10:22:46|0.02967105
10:22:47|0.02967105
10:22:48|0.02967105
10:22:49|0.02967105
10:22:50|0.02967105
10:22:51|0.02967105
10:22:52|0.02967105
10:22:53|0.02967105
10:22:54|0.02967105
10:22:55|0.02967105
10:22:56|0.02967105
10:22:57|0.02966384
10:22:58|0.02966384
10:22:59|0.02966384
10:23:00|0.02966385
10:23:01|0.02966385
10:23:03|0.02966385
10:23:04|0.02966385
10:23:05|0.02966385
10:23:06|0.02966385
10:23:07|0.02966385
10:23:09|0.02966385
10:23:09|0.02966385
10:23:11|0.02966385
10:23:11|0.02966385
10:23:12|0.02966385
10:23:13|0.02966385
10:23:15|0.02966385
10:23:17|0.02966385
10:23:17|0.02966385
10:23:18|0.02966385
10:23:19|0.0296711
10:23:21|0.0296711
10:23:22|0.0296711
10:23:23|0.0296711
10:23:24|0.0296711
10:23:25|0.0296711
10:23:26|0.0296711
10:23:27|0.0296711
10:23:28|0.0296711
10:23:29|0.0296711
10:23:30|0.029698
10:23:31|0.029698
10:23:32|0.029698
10:23:33|0.029698
10:23:34|0.029698
10:23:35|0.029698
10:23:36|0.029698
10:23:37|0.029698
10:23:38|0.029698
10:23:39|0.029698
10:23:40|0.029698
10:23:41|0.029698
10:23:42|0.029698
10:23:44|0.02967257
10:23:44|0.02967257
10:23:46|0.02967257
10:23:47|0.02967258
10:23:48|0.02967258
10:23:48|0.02967258
10:23:49|0.02967258
10:23:50|0.02967258
10:23:51|0.02967258
10:23:53|0.02967258
10:23:54|0.02967258
10:23:55|0.02966387
10:23:55|0.02966387
10:23:56|0.02966387
10:23:58|0.02966387
10:23:59|0.02966387
10:23:59|0.02966387
10:24:00|0.02966387
10:24:01|0.02966387
10:24:03|0.02966387
10:24:04|0.02966387
10:24:05|0.02966387
10:24:06|0.02966387
10:24:07|0.02966384
10:24:08|0.02966384
10:24:09|0.02967343
10:24:10|0.02967343
10:24:11|0.02967343
10:24:12|0.02967343
10:24:13|0.02970684
10:24:14|0.02970684
10:24:15|0.02970684
10:24:16|0.02970684
10:24:17|0.02970684
10:24:18|0.02970684
10:24:19|0.02970684
10:24:20|0.02970684
10:24:21|0.02970684
10:24:23|0.02970684
10:24:23|0.02970684
10:24:25|0.02970684
10:24:25|0.02970684
10:24:28|0.02970684
10:24:29|0.02970684
10:24:30|0.02970684
10:24:30|0.02970684
10:24:32|0.02970684
10:24:33|0.02970684
10:24:35|0.02969632
10:24:35|0.02969632
10:24:36|0.02969632
10:24:37|0.02969632
10:24:38|0.02969632
10:24:39|0.02969632
10:24:40|0.02969632
10:24:41|0.02969632
10:24:42|0.02969632
10:24:43|0.02969632
10:24:44|0.02969632
10:24:45|0.02969632
10:24:47|0.02969632
10:24:48|0.02967279
10:24:49|0.02967279
10:24:49|0.02967279
10:24:51|0.02967279
10:24:51|0.02967279
10:24:52|0.02967279
10:24:53|0.02967279
10:24:56|0.02967279
10:24:56|0.02967279
10:24:57|0.02967279
10:24:58|0.02967279
10:24:59|0.02967279
10:25:00|0.02967279
10:25:01|0.02967279
10:25:02|0.02967279
10:25:03|0.02967279
10:25:04|0.02967279
10:25:05|0.02967279
10:25:07|0.02967279
10:25:08|0.02967279
10:25:09|0.02967279
10:25:10|0.02967279
10:25:10|0.02970848
10:25:12|0.02970848
10:25:12|0.02970848
10:25:14|0.02967573
10:25:15|0.02967573
10:25:16|0.02967573
10:25:18|0.02967295
10:25:18|0.02967295
10:25:19|0.02967295
10:25:20|0.02967295
10:25:21|0.02967295
10:25:22|0.02967295
10:25:24|0.02967295
10:25:25|0.02967295
10:25:27|0.02967295
10:25:27|0.02967295
10:25:28|0.02967295
10:25:30|0.02967295
10:25:31|0.02967295
10:25:32|0.02969632
10:25:34|0.02969632
10:25:34|0.02969632
10:25:36|0.02969632
10:25:37|0.02969632
10:25:38|0.02967712
10:25:39|0.02967712
10:25:41|0.02967712
10:25:41|0.02967712
10:25:43|0.02967712
10:25:44|0.02967712
10:25:45|0.02967712
10:25:46|0.02967712
10:25:47|0.02967712
10:25:48|0.02967712
10:25:49|0.02967712
10:25:50|0.02967712
10:25:51|0.02967712
10:25:52|0.02967712
10:25:53|0.02967712
10:25:54|0.02967712
10:25:55|0.02967712
10:25:56|0.02967712
10:25:57|0.02967712
10:25:58|0.02967712
10:25:59|0.02967712
10:26:00|0.02967712
10:26:01|0.02967712
10:26:02|0.02967712
10:26:03|0.02967712
10:26:04|0.02967712
10:26:05|0.02967712
10:26:06|0.02967712
10:26:08|0.02967712
10:26:08|0.02967712
10:26:10|0.02967712
10:26:11|0.02967712
10:26:11|0.02967712
10:26:13|0.02967712
10:26:14|0.02967712
10:26:14|0.02967712
10:26:15|0.02967712
10:26:16|0.02967712
10:26:17|0.02967712
10:26:19|0.02967712
10:26:19|0.02967712
10:26:20|0.02967712
10:26:21|0.02967712
10:26:22|0.02967712
10:26:24|0.02967712
10:26:26|0.02967712
10:26:26|0.02967712
10:26:27|0.02967712
10:26:29|0.02967712
10:26:30|0.02967712
10:26:31|0.02967712
10:26:32|0.02967712
10:26:33|0.02967712
10:26:34|0.02967712
10:26:35|0.02967712
10:26:36|0.02967712
10:26:37|0.02967712
10:26:38|0.02967712
10:26:39|0.02967712
10:26:40|0.02967712
10:26:41|0.02967712
10:26:42|0.02967712
10:26:43|0.02967712
10:26:44|0.02970841
10:26:45|0.02970841
10:26:46|0.02970841
10:26:47|0.02970841
10:26:48|0.02970841
10:26:49|0.02970841
10:26:50|0.02970841
10:26:51|0.02970841
10:26:52|0.02966762
10:26:53|0.02966763
10:26:54|0.02966763
10:26:55|0.02966763
10:26:56|0.02966763
10:26:57|0.02966763
10:26:59|0.02967661
10:27:00|0.02967661
10:27:00|0.02967661
10:27:02|0.02967661
10:27:02|0.02967661
10:27:04|0.029687
10:27:04|0.029687
10:27:05|0.029687
10:27:07|0.029687
10:27:08|0.029687
10:27:08|0.029687
10:27:10|0.029687
10:27:10|0.029687
10:27:12|0.029687
10:27:13|0.029687
10:27:14|0.02968701
10:27:14|0.02968701
10:27:15|0.02968701
10:27:17|0.02968701
10:27:18|0.02968701
10:27:19|0.02968701
10:27:20|0.02968701
10:27:21|0.02968701
10:27:22|0.02968701
10:27:23|0.029687
10:27:24|0.029687
10:27:26|0.029687
10:27:26|0.029687
10:27:28|0.029687
10:27:29|0.029687
10:27:30|0.02969888
10:27:31|0.02969888
10:27:33|0.02969888
10:27:34|0.02969888
10:27:35|0.02969888
10:27:35|0.02969888
10:27:36|0.02969888
10:27:38|0.02969888
10:27:38|0.02969888
10:27:40|0.02969888
10:27:41|0.02969888
10:27:42|0.02969888
10:27:42|0.02969888
10:27:44|0.02969888
10:27:45|0.02969888
10:27:46|0.02969888
10:27:46|0.02969888
10:27:48|0.029687
10:27:48|0.029687
10:27:49|0.029687
10:27:51|0.029687
10:27:52|0.029687
10:27:53|0.029687
10:27:54|0.029687
10:27:55|0.029687
10:27:57|0.02967639
10:27:57|0.02967639
10:27:58|0.02967639
10:27:59|0.02967639
10:28:00|0.02967639
10:28:01|0.02967639
10:28:02|0.02967639
10:28:03|0.02967639
10:28:04|0.02967639
10:28:05|0.02967639
10:28:06|0.02967639
10:28:07|0.02967639
10:28:08|0.02967639
10:28:09|0.02967541
10:28:10|0.0296754
10:28:11|0.0296754
10:28:12|0.0296754
10:28:13|0.0296754
10:28:14|0.0296754
10:28:16|0.02967545
10:28:16|0.02967545
10:28:17|0.02967545
10:28:19|0.02967545
10:28:19|0.02967545
10:28:20|0.02967524
10:28:21|0.02967524
10:28:23|0.02966763
10:28:24|0.02966763
10:28:25|0.02966763
10:28:25|0.02966763
10:28:27|0.02966763
10:28:28|0.02966763
10:28:29|0.02966763
10:28:29|0.02968022
10:28:30|0.02968022
10:28:33|0.02968022
10:28:33|0.02968022
10:28:34|0.02968022
10:28:35|0.02968022
10:28:36|0.02968022
10:28:37|0.02968022
10:28:38|0.02968022
10:28:39|0.02968022
10:28:40|0.02968022
10:28:41|0.0296763
10:28:42|0.02968661
10:28:43|0.02968661
10:28:45|0.02968661
10:28:45|0.02968661
10:28:46|0.02968661
10:28:47|0.02968661
10:28:50|0.02968661
10:28:50|0.02968661
10:28:51|0.02968661
10:28:52|0.02968661
10:28:53|0.02965739
10:28:54|0.02965739
10:28:56|0.02965739
10:28:57|0.02965739
10:28:58|0.02965739
10:28:58|0.02964881
10:28:59|0.02963757
10:29:00|0.02963757
10:29:02|0.02963757
10:29:03|0.02963757
10:29:04|0.02963757
10:29:05|0.02963757
10:29:06|0.02963757
10:29:07|0.02963757
10:29:07|0.02963757
10:29:09|0.02963076
10:29:09|0.02963076
10:29:10|0.02963076
10:29:12|0.02964698
10:29:13|0.02961013
10:29:14|0.02961013
10:29:15|0.02964146
10:29:16|0.02964146
10:29:17|0.02964146
10:29:18|0.02964146
10:29:19|0.02964146
10:29:20|0.02964146
10:29:21|0.0296712
10:29:22|0.0296712
10:29:22|0.0296712
10:29:24|0.02963763
10:29:25|0.02963763
10:29:26|0.02963763
10:29:26|0.02963763
10:29:29|0.02963763
10:29:29|0.02963763
10:29:30|0.02963763
10:29:32|0.02963763
10:29:33|0.02963763
10:29:34|0.02963763
10:29:35|0.02966891
10:29:36|0.02966891
10:29:37|0.02966891
10:29:38|0.02963481
10:29:40|0.02963481
10:29:40|0.02963481
10:29:41|0.02963481
10:29:43|0.02965192
10:29:43|0.02965192
10:29:45|0.02965192
10:29:45|0.02965192
10:29:47|0.02965192
10:29:48|0.02965192
10:29:49|0.02965192
10:29:50|0.02964861
10:29:51|0.02966174
10:29:52|0.02966174
10:29:53|0.02966174
10:29:54|0.02966174
10:29:55|0.02966174
10:29:56|0.02966174
10:29:57|0.02966174
10:29:58|0.02966174
10:29:59|0.02966174
10:30:00|0.02964904
10:30:01|0.02964904
10:30:02|0.02964904
10:30:04|0.02964904
10:30:04|0.02964904
10:30:06|0.02964904
10:30:07|0.02964904
10:30:08|0.02964904
10:30:10|0.02964904
10:30:11|0.02964904
10:30:12|0.02964904
10:30:13|0.02964904
10:30:13|0.02964904
10:30:15|0.02964904
10:30:16|0.02964904
10:30:16|0.02964904
10:30:18|0.02964904
10:30:18|0.02964904
10:30:19|0.02964904
10:30:21|0.02964904
10:30:22|0.02964904
10:30:22|0.02964904
10:30:24|0.02964904
10:30:25|0.02964904
10:30:26|0.02964904
10:30:26|0.02964904
10:30:28|0.02965928
10:30:30|0.02963946
10:30:31|0.02963946
10:30:32|0.02963946
10:30:33|0.02963946
10:30:34|0.02963946
10:30:35|0.02963946
10:30:36|0.02963757
10:30:37|0.02963757
10:30:38|0.02963757
10:30:39|0.02963757
10:30:40|0.02963842
10:30:42|0.02963842
10:30:43|0.02963757
10:30:43|0.0296589
10:30:44|0.0296589
10:30:46|0.02965879
10:30:47|0.02965879
10:30:48|0.02965879
10:30:49|0.02965879
10:30:50|0.02965879
10:30:51|0.02965879
10:30:52|0.02965879
10:30:53|0.02965879
10:30:54|0.02965848
10:30:55|0.02965848
10:30:56|0.02965848
10:30:57|0.02965848
10:30:58|0.02965848
10:30:59|0.02965848
10:31:00|0.02965848
10:31:01|0.02965848
10:31:03|0.02965848
10:31:03|0.02965848
10:31:05|0.02965848
10:31:06|0.02965848
10:31:07|0.02965848
10:31:09|0.02965848
10:31:10|0.02965848
10:31:10|0.02965848
10:31:12|0.02965848
10:31:12|0.02965848
10:31:14|0.02965848
10:31:15|0.02965848
10:31:16|0.02965848
10:31:17|0.02965848
10:31:18|0.02965848
10:31:19|0.02965848
10:31:20|0.02965848
10:31:22|0.02965848
10:31:22|0.02965848
10:31:23|0.02965848
10:31:24|0.02965848
10:31:25|0.02965848
10:31:26|0.02965848
10:31:27|0.02965848
10:31:28|0.02965848
10:31:30|0.02965848
10:31:32|0.02965848
10:31:33|0.02965848
10:31:35|0.02965848
10:31:35|0.02965848
10:31:37|0.02963766
10:31:38|0.02963766
10:31:39|0.02963766
10:31:41|0.02963766
10:31:42|0.02963766
10:31:43|0.02963766
10:31:44|0.02963766
10:31:45|0.02963766
10:31:47|0.02963761
10:31:47|0.02963749
10:31:48|0.02963749
10:31:50|0.02963749
10:31:50|0.02963749
10:31:52|0.02963749
10:31:53|0.02960368
10:31:54|0.02963675
10:31:54|0.02963675
10:31:56|0.02963675
10:31:57|0.02963674
10:31:58|0.02963674
10:31:59|0.02963674
10:32:00|0.02963674
10:32:01|0.02963674
10:32:01|0.02963674
10:32:02|0.02963674
10:32:04|0.02963424
10:32:05|0.02963424
10:32:06|0.02963424
10:32:07|0.0296037
10:32:08|0.0296037
10:32:08|0.0296037
10:32:10|0.02960899
10:32:10|0.02960899
10:32:11|0.02963355
10:32:13|0.02963355
10:32:13|0.02963761
10:32:14|0.02963761
10:32:16|0.02964519
10:32:17|0.02962236
10:32:17|0.02962236
10:32:18|0.02962236
10:32:19|0.02962236
10:32:21|0.02962236
10:32:22|0.02962236
10:32:23|0.02962236
10:32:24|0.02962236
10:32:25|0.02962236
10:32:26|0.02962236
10:32:28|0.02962499
10:32:28|0.02962499
10:32:29|0.02962499
10:32:30|0.0296456
10:32:31|0.0296456
10:32:33|0.02962236
10:32:35|0.0296337
10:32:35|0.0296337
10:32:36|0.0296337
10:32:38|0.0296337
10:32:39|0.0296337
10:32:39|0.0296337
10:32:41|0.0296337
10:32:41|0.0296337
10:32:43|0.0296337
10:32:44|0.0296337
10:32:44|0.0296337
10:32:46|0.0296337
10:32:47|0.02963498
10:32:48|0.02963498
10:32:49|0.02963498
10:32:51|0.0296456
10:32:52|0.0296456
10:32:53|0.0296456
10:32:54|0.0296456
10:32:55|0.0296456
10:32:56|0.0296456
10:32:57|0.0296456
10:32:58|0.0296456
10:33:00|0.0296456
10:33:01|0.0296456
10:33:02|0.0296456
10:33:03|0.0296456
10:33:04|0.0296456
10:33:05|0.0296456
10:33:05|0.0296456
10:33:08|0.0296456
10:33:08|0.0296456
10:33:09|0.0296456
10:33:10|0.02963364
10:33:11|0.02963364
10:33:12|0.02963364
10:33:13|0.02963364
10:33:15|0.0296456
10:33:15|0.0296456
10:33:16|0.0296456
10:33:17|0.0296456
10:33:19|0.0296456
10:33:20|0.0296456
10:33:21|0.0296456
10:33:21|0.0296456
10:33:24|0.0296456
10:33:24|0.0296456
10:33:25|0.0296456
10:33:26|0.0296456
10:33:27|0.0296456
10:33:28|0.0296456
10:33:29|0.0296456
10:33:31|0.0296456
10:33:33|0.0296456
10:33:33|0.0296456
10:33:35|0.02963758
10:33:36|0.02963758
10:33:37|0.02963758
10:33:38|0.02963758
10:33:39|0.02963758
10:33:39|0.02963758
10:33:40|0.02964505
10:33:42|0.02964505
10:33:43|0.02964505
10:33:44|0.02964461
10:33:45|0.02963758
10:33:46|0.02961974
10:33:46|0.02961974
10:33:48|0.02961974
10:33:48|0.02961974
10:33:50|0.02961974
10:33:51|0.02961974
10:33:52|0.02961974
10:33:53|0.02961974
10:33:54|0.02961974
10:33:54|0.02964555
10:33:56|0.02962031
10:33:57|0.02962031
10:33:58|0.02962031
10:33:59|0.02962031
10:34:00|0.02962031
10:34:00|0.02962031
10:34:02|0.02962031
10:34:03|0.02962031
10:34:03|0.02962031
10:34:04|0.02962031
10:34:05|0.02962031
10:34:07|0.02962677
10:34:08|0.02962677
10:34:09|0.02962677
10:34:10|0.02964559
10:34:11|0.02964559
10:34:12|0.02964559
10:34:13|0.02964559
10:34:15|0.02964559
10:34:15|0.02964559
10:34:16|0.02964559
10:34:18|0.02962181
10:34:19|0.02962181
10:34:20|0.02962181
10:34:21|0.02962181
10:34:22|0.02962181
10:34:23|0.02962181
10:34:24|0.02962181
10:34:25|0.02961998
10:34:26|0.02961998
10:34:27|0.02961998
10:34:28|0.02961998
10:34:29|0.02961998
10:34:30|0.02964537
10:34:31|0.02964537
10:34:32|0.02964537
10:34:33|0.02964537
10:34:34|0.02964537
10:34:35|0.02964537
10:34:36|0.02964537
10:34:37|0.02964537
10:34:38|0.02964537
10:34:39|0.02964537
10:34:40|0.02964537
10:34:41|0.02964537
10:34:42|0.02961965
10:34:43|0.02961965
10:34:44|0.02961965
10:34:45|0.02961965
10:34:46|0.02961965
10:34:47|0.02961965
10:34:48|0.02961965
10:34:49|0.02961793
10:34:50|0.02961793
10:34:52|0.02961793
10:34:53|0.02961793
10:34:53|0.02961793
10:34:54|0.02961793
10:34:55|0.02961933
10:34:56|0.02961933
10:34:57|0.02961933
10:34:58|0.02961933
10:35:00|0.02961933
10:35:00|0.02961933
10:35:01|0.0296
10:35:02|0.0296
10:35:04|0.0296
10:35:05|0.0296
10:35:07|0.0296
10:35:08|0.0296
10:35:09|0.0296
10:35:10|0.0296
10:35:12|0.0296
10:35:12|0.0296
10:35:14|0.0296
10:35:14|0.0296
10:35:15|0.0296
10:35:16|0.0296
10:35:17|0.0296
10:35:18|0.0296
10:35:19|0.0296
10:35:20|0.0296
10:35:22|0.0296
10:35:22|0.0296
10:35:24|0.0296
10:35:25|0.0296
10:35:26|0.0296
10:35:27|0.0296
10:35:28|0.0296
10:35:29|0.0296
10:35:30|0.0296
10:35:31|0.0296
10:35:32|0.0296
10:35:33|0.0296
10:35:34|0.0296
10:35:35|0.0296
10:35:36|0.0296
10:35:37|0.0296
10:35:39|0.0296
10:35:39|0.0296
10:35:41|0.0296
10:35:42|0.0296
10:35:42|0.0296
10:35:44|0.0296
10:35:45|0.0296
10:35:46|0.0296
10:35:47|0.0296
10:35:48|0.0296
10:35:49|0.0296
10:35:50|0.02959582
10:35:51|0.02959582
10:35:52|0.02959582
10:35:53|0.02959582
10:35:54|0.02959582
10:35:56|0.02959582
10:35:56|0.02959582
10:35:58|0.02959582
10:35:58|0.02959582
10:36:00|0.02959582
10:36:02|0.02959582
10:36:02|0.02959582
10:36:04|0.02959582
10:36:05|0.02959582
10:36:06|0.02959582
10:36:07|0.02959582
10:36:08|0.02959582
10:36:09|0.02959582
10:36:10|0.02959582
10:36:11|0.02959582
10:36:11|0.02959582
10:36:12|0.02959582
10:36:14|0.0296
10:36:14|0.0296
10:36:16|0.0296
10:36:16|0.0296
10:36:18|0.0296
10:36:19|0.02959813
10:36:19|0.02959863
10:36:21|0.02959863
10:36:22|0.02959128
10:36:23|0.02959128
10:36:24|0.02959128
10:36:24|0.02959128
10:36:26|0.02959128
10:36:27|0.02959128
10:36:28|0.02959128
10:36:29|0.02959128
10:36:30|0.02959128
10:36:32|0.02959129
10:36:32|0.02959129
10:36:34|0.02959027
10:36:35|0.02959027
10:36:37|0.02959027
10:36:37|0.02959
10:36:38|0.02959
10:36:40|0.02959
10:36:41|0.02959
10:36:42|0.02959
10:36:43|0.02959
10:36:43|0.02959
10:36:45|0.02959
10:36:46|0.0295763
10:36:47|0.0295763
10:36:47|0.0295763
10:36:49|0.0295763
10:36:50|0.0295763
10:36:51|0.0295763
10:36:52|0.0295763
10:36:53|0.0295763
10:36:54|0.0295763
10:36:55|0.0295763
10:36:56|0.029549
10:36:56|0.029549
10:36:58|0.0295769
10:37:00|0.0295769
10:37:00|0.0295769
10:37:02|0.0295769
10:37:03|0.0295769
10:37:04|0.0295769
10:37:05|0.0295769
10:37:06|0.0295769
10:37:07|0.0295769
10:37:08|0.0295769
10:37:09|0.0295769
10:37:10|0.0295769
10:37:11|0.02956337
10:37:12|0.02956337
10:37:13|0.02956337
10:37:14|0.02956337
10:37:15|0.02956337
10:37:16|0.02956337
10:37:17|0.02956337
10:37:18|0.02952457
10:37:19|0.02956108
10:37:20|0.02956108
10:37:21|0.02956108
10:37:22|0.02956108
10:37:23|0.02956108
10:37:24|0.02956108
10:37:25|0.02956108
10:37:26|0.02958464
10:37:27|0.02958464
10:37:28|0.02958464
10:37:29|0.02956508
10:37:30|0.02956508
10:37:31|0.02956508
10:37:32|0.02956508
10:37:33|0.02956508
10:37:34|0.02956508
10:37:36|0.02958464
10:37:37|0.02958464
10:37:38|0.02958464
10:37:40|0.02958464
10:37:41|0.02958464
10:37:42|0.02958464
10:37:43|0.02958464
10:37:44|0.02958464
10:37:45|0.02958464
10:37:46|0.02958464
10:37:47|0.02958464
10:37:48|0.02958464
10:37:49|0.02958464
10:37:50|0.02958464
10:37:51|0.02958464
10:37:52|0.02958464
10:37:53|0.02958464
10:37:54|0.02958464
10:37:55|0.02958464
10:37:56|0.02958464
10:37:57|0.02958464
10:37:58|0.02958464
10:37:59|0.02958464
10:38:00|0.02958464
10:38:01|0.02958464
10:38:03|0.02958464
10:38:04|0.02958464
10:38:04|0.02958464
10:38:06|0.02958464
10:38:07|0.02956877
10:38:08|0.02956877
10:38:09|0.02956877
10:38:10|0.02956877
10:38:11|0.0295483
10:38:12|0.02951526
10:38:13|0.0295
10:38:14|0.02952987
10:38:16|0.02953612
10:38:16|0.02953612
10:38:18|0.02953612
10:38:18|0.02953612
10:38:19|0.02953433
10:38:20|0.02954263
10:38:21|0.02954263
10:38:22|0.02954263
10:38:23|0.02954263
10:38:24|0.02954263
10:38:25|0.02954263
10:38:26|0.02954263
10:38:27|0.02952068
10:38:28|0.02952068
10:38:30|0.02952068
10:38:30|0.02952068
10:38:31|0.02952068
10:38:33|0.02955241
10:38:34|0.02955241
10:38:35|0.02954263
10:38:35|0.02952897
10:38:36|0.02952897
10:38:38|0.02952897
10:38:39|0.0295505
10:38:40|0.0295505
10:38:42|0.0295505
10:38:43|0.0295505
10:38:44|0.0295505
10:38:44|0.0295505
10:38:46|0.0295505
10:38:47|0.0295505
10:38:48|0.02954607
10:38:48|0.02954607
10:38:50|0.02954607
10:38:50|0.02951653
10:38:52|0.02951653
10:38:53|0.02951653
10:38:54|0.02954351
10:38:54|0.02954351
10:38:56|0.02954825
10:38:57|0.02954825
10:38:57|0.02954825
10:38:59|0.02954825
10:39:00|0.02954825
10:39:00|0.02954825
10:39:02|0.02954825
10:39:02|0.02954825
10:39:03|0.02954825
10:39:05|0.02954825
10:39:05|0.02954825
10:39:07|0.02954825
10:39:07|0.02954825
10:39:09|0.02954825
10:39:10|0.02954825
10:39:10|0.02954825
10:39:11|0.02954825
10:39:12|0.02954825
10:39:14|0.02954825
10:39:15|0.02954825
10:39:16|0.02954825
10:39:17|0.02954825
10:39:18|0.02954825
10:39:19|0.02954825
10:39:20|0.02954825
10:39:20|0.02954825
10:39:22|0.02948
10:39:23|0.02947771
10:39:24|0.02945795
10:39:24|0.0294534
10:39:25|0.02949223
10:39:27|0.02949223
10:39:28|0.02945417
10:39:29|0.02945417
10:39:29|0.02945417
10:39:31|0.02945417
10:39:32|0.02945417
10:39:33|0.02945417
10:39:33|0.02945417
10:39:35|0.02945417
10:39:36|0.02947654
10:39:38|0.02947039
10:39:38|0.02947039
10:39:40|0.02949083
10:39:42|0.02949608
10:39:42|0.02949608
10:39:43|0.02949585
10:39:44|0.02949524
10:39:45|0.02949223
10:39:46|0.02949223
10:39:47|0.02949223
10:39:48|0.02949223
10:39:49|0.02949223
10:39:50|0.02949223
10:39:51|0.02949223
10:39:53|0.02949223
10:39:53|0.0295
10:39:54|0.0295
10:39:56|0.0295
10:39:58|0.0295
10:39:58|0.0295
10:39:59|0.0295
10:40:00|0.0295
10:40:01|0.02950159
10:40:02|0.02950159
10:40:03|0.0295
10:40:04|0.0295
10:40:05|0.0295002
10:40:06|0.0295002
10:40:07|0.0295002
10:40:08|0.0295002
10:40:09|0.0295002
10:40:10|0.0295002
10:40:11|0.0295002
10:40:13|0.0295002
10:40:14|0.0295002
10:40:14|0.0295002
10:40:16|0.0295002
10:40:17|0.0295002
10:40:17|0.0295002
10:40:18|0.0295002
10:40:19|0.0295002
10:40:21|0.0295002
10:40:22|0.0295002
10:40:23|0.0295002
10:40:24|0.0295002
10:40:25|0.0295002
10:40:26|0.0295002
10:40:27|0.0295002
10:40:29|0.0295002
10:40:29|0.0295002
10:40:30|0.0295002
10:40:31|0.02949686
10:40:32|0.02949686
10:40:33|0.02949686
10:40:34|0.02951414
10:40:35|0.02951414
10:40:36|0.02951414
10:40:38|0.02951414
10:40:40|0.02951414
10:40:41|0.02951414
10:40:42|0.02951414
10:40:44|0.02951414
10:40:45|0.02951414
10:40:47|0.02947303
10:40:47|0.02947303
10:40:49|0.02947303
10:40:50|0.02947289
10:40:51|0.02947289
10:40:52|0.02947289
10:40:53|0.02947289
10:40:54|0.02947289
10:40:56|0.02947289
10:40:57|0.02947289
10:40:57|0.02947289
10:40:58|0.02947289
10:40:59|0.029473
10:41:00|0.02947039
10:41:02|0.02947039
10:41:02|0.02946
10:41:03|0.02946
10:41:05|0.02946
10:41:05|0.02944829
10:41:06|0.02944829
10:41:07|0.02944329
10:41:08|0.02944329
10:41:09|0.02944329
10:41:11|0.02944329
10:41:12|0.0294375
10:41:13|0.0294375
10:41:13|0.0294375
10:41:15|0.0294375
10:41:16|0.0294375
10:41:17|0.0294375
10:41:18|0.0294375
10:41:19|0.0294375
10:41:20|0.0294375
10:41:21|0.0294375
10:41:22|0.0294375
10:41:23|0.0294375
10:41:24|0.0294375
10:41:25|0.02942549
10:41:26|0.02942549
10:41:27|0.02942549
10:41:28|0.02942549
10:41:29|0.02942092
10:41:30|0.02941818
10:41:31|0.02941111
10:41:32|0.02941168
10:41:33|0.02941168
10:41:34|0.02938958
10:41:35|0.02938958
10:41:36|0.02942307
10:41:37|0.02942307
10:41:38|0.02942307
10:41:39|0.02940062
10:41:40|0.02940062
10:41:41|0.02940062
10:41:42|0.02940062
10:41:43|0.02940062
10:41:44|0.02940062
10:41:45|0.0294
10:41:47|0.0294
10:41:48|0.0294
10:41:49|0.0294
10:41:50|0.02939999
10:41:51|0.02938
10:41:52|0.0294
10:41:53|0.0294
10:41:54|0.0294
10:41:55|0.0294
10:41:56|0.0294
10:41:57|0.0294
10:41:58|0.02943923
10:41:59|0.02943923
10:42:00|0.02944
10:42:01|0.02944
10:42:02|0.02944
10:42:04|0.02944
10:42:05|0.02944
10:42:06|0.02944
10:42:07|0.02944
10:42:08|0.02944
10:42:09|0.02944
10:42:10|0.02944
10:42:11|0.02944
10:42:12|0.02944
10:42:14|0.02944
10:42:15|0.02944
10:42:17|0.02944
10:42:18|0.02944
10:42:19|0.02944
10:42:20|0.02944
10:42:20|0.02944
10:42:22|0.02944
10:42:23|0.02944
10:42:24|0.02944
10:42:25|0.02944
10:42:26|0.02944
10:42:26|0.02943974
10:42:28|0.02943974
10:42:28|0.02943974
10:42:30|0.02943974
10:42:30|0.02943974
10:42:31|0.02943974
10:42:32|0.02943974
10:42:33|0.02945338
10:42:35|0.02945338
10:42:35|0.02945338
10:42:36|0.02945999
10:42:38|0.02945999
10:42:39|0.02944001
10:42:40|0.02944001
10:42:42|0.02944001
10:42:42|0.02944001
10:42:44|0.02944001
10:42:44|0.02944004
10:42:45|0.02945998
10:42:47|0.02945998
10:42:47|0.02945998
10:42:48|0.02945998
10:42:50|0.02944005
10:42:50|0.02944005
10:42:53|0.02944005
10:42:53|0.02944005
10:42:54|0.02944005
10:42:55|0.02944005
10:42:57|0.02944005
10:42:59|0.02944005
10:43:00|0.02944005
10:43:01|0.02944005
10:43:02|0.02944005
10:43:03|0.02944005
10:43:03|0.02944005
10:43:05|0.02944005
10:43:06|0.02944005
10:43:07|0.02944005
10:43:08|0.02944005
10:43:08|0.02944005
10:43:09|0.02944005
10:43:11|0.02944
10:43:11|0.02944
10:43:13|0.02944
10:43:13|0.02944
10:43:14|0.02944
10:43:17|0.02944
10:43:17|0.02944
10:43:18|0.02944
10:43:19|0.02944
10:43:20|0.02944
10:43:21|0.02944
10:43:22|0.02944
10:43:23|0.02944
10:43:24|0.02944
10:43:25|0.02944
10:43:26|0.02944
10:43:27|0.02944
10:43:28|0.02944
10:43:29|0.02943986
10:43:31|0.02943986
10:43:31|0.02943986
10:43:32|0.02943986
10:43:33|0.02943986
10:43:34|0.02943986
10:43:35|0.02944
10:43:36|0.02944
10:43:37|0.02944
10:43:38|0.02944
10:43:39|0.02944
10:43:41|0.02944
10:43:42|0.02944
10:43:44|0.02943994
10:43:45|0.02943994
10:43:46|0.02943999
10:43:47|0.02943999
10:43:48|0.02943999
10:43:49|0.02943999
10:43:51|0.02944
10:43:51|0.02944
10:43:53|0.02944
10:43:53|0.02935567
10:43:54|0.02935567
10:43:56|0.02935567
10:43:57|0.02935567
10:43:57|0.02935567
10:43:59|0.02935567
10:44:00|0.02935567
10:44:02|0.02935567
10:44:02|0.02935567
10:44:03|0.02935567
10:44:05|0.02935567
10:44:05|0.02938181
10:44:06|0.02938181
10:44:08|0.02938181
10:44:08|0.02938181
10:44:09|0.02938181
10:44:11|0.0294
10:44:12|0.02938317
10:44:13|0.02938317
10:44:14|0.02938317
10:44:15|0.02938317
10:44:16|0.02938317
10:44:17|0.02944436
10:44:18|0.02944436
10:44:19|0.02944436
10:44:20|0.02944436
10:44:21|0.02942597
10:44:22|0.02942597
10:44:23|0.02942597
10:44:24|0.02942597
10:44:25|0.02942597
10:44:26|0.02942597
10:44:27|0.02944436
10:44:28|0.02944437
10:44:30|0.02944437
10:44:31|0.02944437
10:44:32|0.02943646
10:44:32|0.02944436
10:44:34|0.02944436
10:44:34|0.02944436
10:44:36|0.02944436
10:44:37|0.02945049
10:44:38|0.02945049
10:44:39|0.02945049
10:44:39|0.02945049
10:44:40|0.02944436
10:44:42|0.02944436
10:44:42|0.02944436
10:44:43|0.02944436
10:44:45|0.02944438
10:44:46|0.02944438
10:44:47|0.02944438
10:44:48|0.02944438
10:44:49|0.02944438
10:44:50|0.02944438
10:44:50|0.02944438
10:44:52|0.02944438
10:44:53|0.02945049
10:44:54|0.02945049
10:44:56|0.02945049
10:44:56|0.02945049
10:44:57|0.02945049
10:44:59|0.02945049
10:45:00|0.02945049
10:45:01|0.02945049
10:45:03|0.02945049
10:45:04|0.02945049
10:45:06|0.02945049
10:45:06|0.02945049
10:45:08|0.02945049
10:45:10|0.02945049
10:45:10|0.02945049
10:45:12|0.02945049
10:45:13|0.02945049
10:45:14|0.02945051
10:45:15|0.02945051
10:45:15|0.02945175
10:45:16|0.02945175
10:45:18|0.02945175
10:45:19|0.02945175
10:45:19|0.02945175
10:45:21|0.02945998
10:45:22|0.02944438
10:45:23|0.02941674
10:45:24|0.02949709
10:45:25|0.02949709
10:45:25|0.02949709
10:45:27|0.02949709
10:45:27|0.02949709
10:45:28|0.02949709
10:45:30|0.02944299
10:45:31|0.02944299
10:45:31|0.02944299
10:45:32|0.02944299
10:45:34|0.02944299
10:45:35|0.02944299
10:45:36|0.02944299
10:45:38|0.02944299
10:45:38|0.02944299
10:45:39|0.02944299
10:45:40|0.02944299
10:45:41|0.02942731
10:45:42|0.02942731
10:45:43|0.02942731
10:45:45|0.02942731
10:45:46|0.02942731
10:45:47|0.02942731
10:45:48|0.02944436
10:45:49|0.02944436
10:45:50|0.02944436
10:45:51|0.02944436
10:45:52|0.02944436
10:45:53|0.02944436
10:45:54|0.02944436
10:45:55|0.02944436
10:45:56|0.02944436
10:45:58|0.02944436
10:45:58|0.02944436
10:46:00|0.02944436
10:46:01|0.02944436
10:46:01|0.02944436
10:46:03|0.02944436
10:46:03|0.02944436
10:46:05|0.02944436
10:46:06|0.02944436
10:46:06|0.02944436
10:46:08|0.02944436
10:46:08|0.02944436
10:46:10|0.02944436
10:46:11|0.02944436
10:46:12|0.02944436
10:46:13|0.02944434
10:46:14|0.02944434
10:46:15|0.02944436
10:46:16|0.02944436
10:46:17|0.02944436
10:46:18|0.02944436
10:46:19|0.02941859
10:46:20|0.02941859
10:46:21|0.02941859
10:46:22|0.02941859
10:46:23|0.02941859
10:46:24|0.02941859
10:46:25|0.02941859
10:46:26|0.02941859
10:46:27|0.02941859
10:46:28|0.02941001
10:46:29|0.02941001
10:46:30|0.02941001
10:46:31|0.02941001
10:46:32|0.02941001
10:46:33|0.02941001
10:46:34|0.02941001
10:46:35|0.02941001
10:46:36|0.02941001
10:46:37|0.02944085
10:46:38|0.02944085
10:46:39|0.02944085
10:46:40|0.02944085
10:46:41|0.02944085
10:46:42|0.02944085
10:46:43|0.02942862
10:46:44|0.02942862
10:46:45|0.02942862
10:46:46|0.02942862
10:46:47|0.02942862
10:46:49|0.02942862
10:46:50|0.02944098
10:46:51|0.02944098
10:46:52|0.02944098
10:46:53|0.02944098
10:46:54|0.02944098
10:46:55|0.02944098
10:46:56|0.02944098
10:46:57|0.02944098
10:46:59|0.02938202
10:47:00|0.02938202
10:47:01|0.02938202
10:47:03|0.02938202
10:47:03|0.02938202
10:47:05|0.02938202
10:47:05|0.02938202
10:47:06|0.02938202
10:47:08|0.02938202
10:47:09|0.02938202
10:47:10|0.02938202
10:47:10|0.02938202
10:47:11|0.02938202
10:47:12|0.02938202
10:47:13|0.02938202
10:47:15|0.02938202
10:47:15|0.02938202
10:47:16|0.02938202
10:47:18|0.02938202
10:47:18|0.02935
10:47:20|0.02935
10:47:20|0.02935
10:47:21|0.02935
10:47:22|0.02936992
10:47:23|0.02935
10:47:25|0.02934517
10:47:25|0.02934
10:47:27|0.02933092
10:47:27|0.02933
10:47:28|0.02933783
10:47:29|0.02935272
10:47:31|0.02935272
10:47:31|0.02933092
10:47:32|0.02933092
10:47:33|0.02933092
10:47:35|0.02933092
10:47:35|0.02933092
10:47:36|0.02933092
10:47:37|0.02933092
10:47:39|0.02933092
10:47:39|0.02933092
10:47:40|0.02933092
10:47:41|0.02933092
10:47:42|0.02933092
10:47:43|0.02933092
10:47:45|0.0292532
10:47:46|0.02929022
10:47:47|0.02924999
10:47:48|0.02925
10:47:50|0.02925
10:47:51|0.02925
10:47:51|0.02925
10:47:53|0.02929244
10:47:54|0.02928016
10:47:56|0.02928016
10:47:56|0.02928016
10:47:57|0.02926701
10:48:00|0.02926701
10:48:00|0.02926701
10:48:01|0.02926701
10:48:03|0.02926701
10:48:04|0.02928016
10:48:05|0.02928016
10:48:06|0.02928016
10:48:08|0.02928016
10:48:08|0.02928016
10:48:09|0.02928016
10:48:10|0.02928016
10:48:11|0.02928016
10:48:12|0.02928016
10:48:13|0.02928016
10:48:15|0.02927721
10:48:16|0.02927721
10:48:16|0.02927721
10:48:17|0.02927721
10:48:19|0.02927721
10:48:19|0.02927721
10:48:21|0.02927721
10:48:21|0.02927721
10:48:22|0.02927721
10:48:24|0.02927721
10:48:24|0.02928016
10:48:26|0.02932469
10:48:28|0.0293105
10:48:28|0.0293248
10:48:29|0.02926995
10:48:30|0.02926995
10:48:31|0.02926995
10:48:32|0.02926995
10:48:33|0.02926995
10:48:34|0.02927721
10:48:35|0.02927721
10:48:36|0.02927721
10:48:37|0.02930909
10:48:38|0.02927404
10:48:39|0.02927404
10:48:40|0.02927405
10:48:41|0.02927405
10:48:42|0.02927405
10:48:43|0.02927405
10:48:44|0.02927405
10:48:46|0.02927405
10:48:47|0.02927405
10:48:47|0.02927405
10:48:49|0.02927405
10:48:51|0.02927405
10:48:51|0.02927405
10:48:52|0.02927405
10:48:53|0.0293085
10:48:54|0.0293085
10:48:55|0.0293085
10:48:57|0.0293085
10:48:57|0.0293085
10:48:58|0.0293085
10:49:00|0.02931018
10:49:01|0.02931018
10:49:02|0.02931018
10:49:04|0.02931018
10:49:04|0.02931018
10:49:06|0.02931018
10:49:07|0.02931018
10:49:08|0.02931018
10:49:09|0.02931018
10:49:09|0.02931018
10:49:10|0.02931018
10:49:11|0.02931018
10:49:12|0.02931018
10:49:13|0.02931018
10:49:14|0.02931018
10:49:16|0.02931018
10:49:17|0.02931019
10:49:18|0.02931019
10:49:18|0.02931019
10:49:20|0.02931019
10:49:20|0.02931019
10:49:22|0.02931019
10:49:22|0.02931019
10:49:23|0.02931019
10:49:24|0.02931019
10:49:26|0.02928692
10:49:27|0.02928692
10:49:27|0.02928692
10:49:29|0.02928692
10:49:30|0.02928692
10:49:31|0.02928692
10:49:31|0.02928692
10:49:32|0.02928692
10:49:33|0.02928692
10:49:35|0.02928692
10:49:35|0.02928692
10:49:37|0.02928692
10:49:37|0.02928692
10:49:38|0.02928692
10:49:39|0.02928692
10:49:40|0.02928692
10:49:41|0.02928692
10:49:43|0.02928692
10:49:43|0.02928692
10:49:44|0.02928692
10:49:46|0.02928692
10:49:47|0.02928692
10:49:49|0.0293102
10:49:50|0.0293102
10:49:50|0.0293102
10:49:52|0.02932492
10:49:53|0.02932492
10:49:54|0.02932492
10:49:55|0.02925424
10:49:57|0.02925424
10:49:58|0.02925424
10:49:58|0.02925424
10:49:59|0.02925424
10:50:00|0.02925424
10:50:01|0.02925424
10:50:03|0.02925424
10:50:03|0.02925424
10:50:04|0.02925424
10:50:05|0.02925424
10:50:06|0.02925424
10:50:08|0.02925424
10:50:09|0.02925424
10:50:10|0.02925424
10:50:11|0.02925424
10:50:12|0.02925424
10:50:14|0.02925424
10:50:15|0.02925424
10:50:15|0.02925424
10:50:17|0.02932851
10:50:17|0.02932851
10:50:19|0.02932851
10:50:19|0.02932851
10:50:21|0.02932851
10:50:21|0.02932851
10:50:23|0.02932851
10:50:24|0.02932382
10:50:25|0.02932
10:50:27|0.02932
10:50:27|0.02932
10:50:28|0.02932
10:50:29|0.02932
10:50:31|0.0292597
10:50:31|0.0292597
10:50:33|0.0292597
10:50:33|0.0292597
10:50:35|0.02925976
10:50:36|0.02925976
10:50:37|0.02925976
10:50:38|0.02925976
10:50:39|0.02925976
10:50:40|0.02925976
10:50:41|0.02930607
10:50:42|0.02930607
10:50:43|0.02930607
10:50:44|0.02930607
10:50:45|0.02930607
10:50:46|0.02930607
10:50:47|0.02930607
10:50:48|0.02930607
10:50:49|0.02930406
10:50:50|0.02930406
10:50:51|0.02930406
10:50:53|0.02930406
10:50:54|0.02930406
10:50:55|0.02930406
10:50:56|0.02930406
10:50:58|0.02930406
10:51:00|0.02930406
10:51:01|0.02930406
10:51:02|0.02930406
10:51:04|0.02926045
10:51:04|0.02926045
10:51:06|0.02926045
10:51:07|0.02926045
10:51:07|0.02926045
10:51:09|0.02926045
10:51:09|0.02926045
10:51:11|0.02926049
10:51:12|0.02926049
10:51:13|0.02926049
10:51:14|0.02926049
10:51:15|0.02926049
10:51:16|0.02926049
10:51:16|0.02926049
10:51:18|0.02926049
10:51:19|0.0293
10:51:20|0.0293
10:51:21|0.02929962
10:51:22|0.02929962
10:51:23|0.02929962
10:51:23|0.02929962
10:51:25|0.02929962
10:51:26|0.02929962
10:51:27|0.02929962
10:51:29|0.02929962
10:51:29|0.02929962
10:51:30|0.02925425
10:51:31|0.02925425
10:51:32|0.02925425
10:51:33|0.02925425
10:51:34|0.02925425
10:51:35|0.02925425
10:51:36|0.02925425
10:51:37|0.02931746
10:51:38|0.02931746
10:51:39|0.02931581
10:51:40|0.02931581
10:51:41|0.02931581
10:51:42|0.02931581
10:51:43|0.02931581
10:51:44|0.02931581
10:51:45|0.02928001
10:51:46|0.02928001
10:51:47|0.02928001
10:51:49|0.02928001
10:51:50|0.02928001
10:51:51|0.02928001
10:51:52|0.02928001
10:51:52|0.02928001
10:51:55|0.02928001
10:51:55|0.02928001
10:51:56|0.02928001
10:51:58|0.02931492
10:51:58|0.02931492
10:52:00|0.02931492
10:52:02|0.0293
10:52:03|0.0293
10:52:04|0.02928001
10:52:05|0.02928
10:52:05|0.02931464
10:52:07|0.0293
10:52:07|0.0293
10:52:08|0.0293
10:52:10|0.0293
10:52:11|0.0293
10:52:12|0.0293
10:52:13|0.0293
10:52:14|0.02928
10:52:15|0.02928
10:52:16|0.02928
10:52:17|0.02928
10:52:19|0.02928
10:52:19|0.02928
10:52:20|0.02928
10:52:21|0.02928
10:52:22|0.02928
10:52:24|0.02928
10:52:25|0.02928
10:52:26|0.02928
10:52:27|0.02928
10:52:28|0.02928
10:52:29|0.02928
10:52:30|0.02928
10:52:31|0.02928
10:52:32|0.02928
10:52:33|0.02928
10:52:34|0.02928
10:52:35|0.02928
10:52:36|0.02928
10:52:37|0.02928
10:52:38|0.02928
10:52:39|0.02928
10:52:40|0.02928
10:52:41|0.02928
10:52:42|0.02928
10:52:43|0.02928
10:52:44|0.02928
10:52:45|0.02928
10:52:46|0.02928
10:52:47|0.02928
10:52:48|0.02928
10:52:49|0.02928
10:52:51|0.02927998
10:52:52|0.02927998
10:52:53|0.02927998
10:52:55|0.02927998
10:52:55|0.02927998
10:52:56|0.02927993
10:52:58|0.02927993
10:53:00|0.02927993
10:53:01|0.02927993
10:53:02|0.02927993
10:53:03|0.02927993
10:53:05|0.02927993
10:53:07|0.02927993
10:53:07|0.02927993
10:53:08|0.02927993
10:53:09|0.02927993
10:53:10|0.02927993
10:53:11|0.02928
10:53:12|0.02928
10:53:13|0.02928
10:53:14|0.02928
10:53:15|0.02928
10:53:16|0.02930186
10:53:17|0.02930186
10:53:18|0.02930186
10:53:19|0.02930186
10:53:20|0.02930186
10:53:21|0.02930186
10:53:22|0.02930186
10:53:24|0.02931111
10:53:25|0.02931111
10:53:26|0.02931111
10:53:27|0.02931111
10:53:28|0.02931111
10:53:29|0.02931111
10:53:30|0.02931111
10:53:31|0.02931111
10:53:31|0.02931114
10:53:33|0.02931114
10:53:33|0.02931114
10:53:35|0.02931114
10:53:35|0.02931114
10:53:37|0.02931114
10:53:37|0.02931114
10:53:39|0.02931114
10:53:39|0.02931114
10:53:40|0.02931114
10:53:41|0.02931114
10:53:43|0.02931114
10:53:44|0.02931114
10:53:45|0.02931114
10:53:46|0.02931114
10:53:46|0.0292802
10:53:48|0.0292802
10:53:48|0.0292802
10:53:50|0.0292802
10:53:51|0.0292802
10:53:53|0.0292802
10:53:53|0.0292802
10:53:54|0.0292802
10:53:55|0.0292802
10:53:56|0.0292802
10:53:58|0.0292802
10:53:59|0.0292802
10:54:01|0.0292802
10:54:02|0.0292802
10:54:03|0.0292802
10:54:03|0.0292802
10:54:05|0.0292802
10:54:06|0.0292802
10:54:07|0.0292802
10:54:08|0.0292802
10:54:09|0.02928
10:54:10|0.02928
10:54:11|0.02928
10:54:12|0.02928
10:54:13|0.0292802
10:54:14|0.0292802
10:54:15|0.0292802
10:54:16|0.02928
10:54:18|0.0292802
10:54:19|0.0292802
10:54:20|0.0292802
10:54:20|0.0292802
10:54:21|0.0292802
10:54:22|0.0292802
10:54:23|0.0292802
10:54:24|0.0292802
10:54:25|0.0292802
10:54:27|0.0292802
10:54:28|0.0292802
10:54:28|0.0292802
10:54:30|0.02928
10:54:31|0.02928
10:54:32|0.0292802
10:54:33|0.0292802
10:54:34|0.0292802
10:54:35|0.0292802
10:54:36|0.0292802
10:54:37|0.0292802
10:54:38|0.0292802
10:54:39|0.0292802
10:54:40|0.0292802
10:54:41|0.02929973
10:54:42|0.02929973
10:54:43|0.02929973
10:54:44|0.02929973
10:54:45|0.02929973
10:54:46|0.02929973
10:54:47|0.02929973
10:54:48|0.02929973
10:54:49|0.02929973
10:54:50|0.02929973
10:54:51|0.02929973
10:54:52|0.02929973
10:54:54|0.02929973
10:54:55|0.02929973
10:54:56|0.02929973
10:54:57|0.02929973
10:54:58|0.02929973
10:54:59|0.02929973
10:55:01|0.02929973
10:55:02|0.02929973
10:55:03|0.02928
10:55:03|0.02929996
10:55:04|0.02929996
10:55:06|0.02929996
10:55:08|0.02929996
10:55:09|0.02929996
10:55:10|0.02929996
10:55:11|0.02929996
10:55:12|0.02929996
10:55:14|0.02929996
10:55:15|0.02929996
10:55:16|0.02929996
10:55:17|0.02929996
10:55:18|0.02929996
10:55:19|0.02929996
10:55:20|0.02929996
10:55:21|0.02929996
10:55:22|0.02929996
10:55:23|0.02929996
10:55:24|0.02929996
10:55:25|0.02929996
10:55:26|0.02929996
10:55:27|0.02929996
10:55:28|0.02929996
10:55:29|0.02929996
10:55:30|0.02929996
10:55:31|0.02929996
10:55:32|0.02929996
10:55:33|0.02929996
10:55:34|0.02928
10:55:35|0.02928
10:55:36|0.02928
10:55:37|0.02929992
10:55:38|0.02929992
10:55:39|0.02929998
10:55:40|0.02928
10:55:41|0.02928
10:55:42|0.02928
10:55:43|0.02928
10:55:44|0.02928
10:55:45|0.02928
10:55:46|0.02928
10:55:47|0.02928
10:55:48|0.02928
10:55:49|0.02928
10:55:50|0.02926026
10:55:51|0.02928
10:55:52|0.02928
10:55:54|0.02928
10:55:54|0.02928
10:55:56|0.02928
10:55:57|0.02928
10:55:59|0.02928
10:56:00|0.02928
10:56:02|0.02928
10:56:02|0.02928
10:56:03|0.02928
10:56:04|0.02928
10:56:05|0.02928
10:56:06|0.02928
10:56:07|0.02928
10:56:08|0.02928
10:56:09|0.02928
10:56:10|0.02928
10:56:12|0.02926027
10:56:13|0.02925799
10:56:14|0.02925799
10:56:15|0.02928475
10:56:16|0.02928475
10:56:17|0.02928475
10:56:17|0.02928475
10:56:18|0.02929979
10:56:20|0.02929979
10:56:21|0.02925799
10:56:21|0.02925799
10:56:23|0.02925799
10:56:23|0.02925799
10:56:25|0.02929981
10:56:26|0.02929981
10:56:27|0.02929981
10:56:28|0.02929981
10:56:29|0.02929981
10:56:29|0.02929981
10:56:31|0.02929981
10:56:32|0.02929981
10:56:33|0.02929981
10:56:33|0.02929981
10:56:34|0.02929981
10:56:35|0.02929981
10:56:37|0.02929981
10:56:37|0.02929981
10:56:39|0.02929981
10:56:39|0.02929981
10:56:41|0.02929981
10:56:41|0.02929981
10:56:43|0.02929981
10:56:44|0.02929981
10:56:44|0.02929981
10:56:45|0.02929981
10:56:47|0.02929981
10:56:48|0.02929981
10:56:49|0.02929981
10:56:50|0.02929981
10:56:51|0.02929981
10:56:51|0.02929981
10:56:53|0.02929981
10:56:53|0.02929981
10:56:56|0.02929981
10:56:57|0.02929981
10:56:58|0.02929981
10:56:59|0.02929981
10:57:00|0.02929981
10:57:01|0.02929981
10:57:02|0.02929981
10:57:03|0.02929981
10:57:04|0.02929981
10:57:05|0.02929981
10:57:05|0.02929981
10:57:07|0.02929981
10:57:07|0.02929981
10:57:08|0.02929981
10:57:10|0.02929981
10:57:11|0.02929981
10:57:13|0.02929977
10:57:13|0.02929977
10:57:14|0.02929977
10:57:15|0.02929977
10:57:16|0.02929977
10:57:17|0.02929998
10:57:18|0.02926695
10:57:19|0.02926695
10:57:21|0.02926695
10:57:22|0.02926695
10:57:23|0.02926695
10:57:24|0.02926217
10:57:24|0.02929975
10:57:26|0.02929975
10:57:27|0.02929975
10:57:28|0.02929975
10:57:29|0.02926217
10:57:29|0.02926217
10:57:31|0.02926217
10:57:32|0.02925799
10:57:32|0.02925799
10:57:34|0.02925799
10:57:35|0.02925799
10:57:37|0.02929984
10:57:37|0.02929984
10:57:38|0.02929999
10:57:39|0.0293
10:57:40|0.02929984
10:57:41|0.02921
10:57:42|0.0292115
10:57:43|0.0292115
10:57:44|0.0292115
10:57:45|0.0292115
10:57:46|0.0292115
10:57:47|0.02926006
10:57:48|0.02926006
10:57:49|0.02926006
10:57:51|0.02926006
10:57:52|0.02926006
10:57:52|0.02926006
10:57:54|0.02926006
10:57:55|0.02926006
10:57:57|0.02926006
10:57:57|0.02926006
10:57:59|0.02926006
10:58:00|0.02926006
10:58:01|0.02926006
10:58:03|0.02925588
10:58:04|0.02925588
10:58:04|0.02925588
10:58:06|0.02925979
10:58:07|0.02925979
10:58:07|0.02925979
10:58:09|0.02925979
10:58:09|0.02925979
10:58:11|0.02925588
10:58:11|0.02925588
10:58:13|0.02925588
10:58:14|0.02925588
10:58:15|0.02925588
10:58:16|0.02925588
10:58:18|0.02925507
10:58:19|0.02925507
10:58:20|0.02925507
10:58:21|0.02925507
10:58:22|0.02925507
10:58:23|0.02925507
10:58:24|0.02925507
10:58:25|0.02925507
10:58:26|0.02925939
10:58:27|0.02925939
10:58:28|0.02925939
10:58:29|0.02925939
10:58:30|0.02925939
10:58:31|0.02925939
10:58:32|0.02925939
10:58:33|0.02925507
10:58:34|0.02925506
10:58:35|0.02925506
10:58:36|0.02925506
10:58:37|0.02924
10:58:38|0.02925507
10:58:39|0.02925507
10:58:41|0.02925507
10:58:42|0.02925507
10:58:43|0.02925507
10:58:44|0.02925507
10:58:44|0.02925507
10:58:46|0.02920441
10:58:47|0.02920441
10:58:48|0.02920441
10:58:49|0.02920441
10:58:50|0.02924583
10:58:51|0.02924538
10:58:52|0.02921696
10:58:53|0.02924581
10:58:54|0.02924581
10:58:55|0.02924538
10:58:57|0.02924173
10:58:58|0.02924173
10:59:00|0.02924173
10:59:01|0.02925742
10:59:02|0.02924538
10:59:02|0.02924538
10:59:04|0.02924538
10:59:05|0.02924538
10:59:07|0.02924538
10:59:07|0.02924538
10:59:08|0.02924538
10:59:09|0.02924538
10:59:10|0.02922531
10:59:12|0.02922531
10:59:12|0.02922531
10:59:14|0.02922531
10:59:15|0.02923155
10:59:16|0.02923155
10:59:17|0.02923155
10:59:18|0.02922202
10:59:19|0.02922202
10:59:19|0.02922202
10:59:20|0.02922202
10:59:22|0.02922202
10:59:22|0.02922868
10:59:25|0.02922868
10:59:25|0.02922868
10:59:26|0.02922868
10:59:27|0.02922868
10:59:28|0.02922868
10:59:29|0.02922868
10:59:31|0.02922868
10:59:32|0.02922868
10:59:33|0.02922868
10:59:34|0.02922868
10:59:35|0.02922842
10:59:36|0.02922842
10:59:37|0.02922842
10:59:38|0.02922868
10:59:39|0.02922868
10:59:40|0.02922868
10:59:41|0.02922868
10:59:42|0.02922868
10:59:43|0.02922868
10:59:44|0.02922868
10:59:46|0.02922868
10:59:46|0.02922868
10:59:47|0.02922868
10:59:49|0.02922868
10:59:49|0.02922868
10:59:50|0.02922868
10:59:52|0.02922868
10:59:53|0.02922868
10:59:53|0.02922868
10:59:55|0.02922868
10:59:56|0.02922202
10:59:57|0.02922202
10:59:59|0.02922202
11:00:00|0.02922202
11:00:00|0.02922202
11:00:02|0.02922202
11:00:03|0.02922202
11:00:04|0.02922202
11:00:05|0.02922202
11:00:07|0.02922202
11:00:07|0.02922202
11:00:08|0.02922202
11:00:10|0.02922202
11:00:11|0.02922202
11:00:12|0.02922202
11:00:13|0.02922202
11:00:15|0.02921999
11:00:15|0.02921999
11:00:16|0.02921999
11:00:18|0.02921999
11:00:19|0.02921999
11:00:20|0.02921999
11:00:21|0.02921999
11:00:23|0.02922201
11:00:23|0.02922201
11:00:24|0.02922201
11:00:25|0.02922201
11:00:26|0.0292002
11:00:27|0.0292002
11:00:28|0.0292002
11:00:30|0.02921817
11:00:30|0.02921817
11:00:31|0.02921817
11:00:33|0.02921817
11:00:33|0.02921817
11:00:34|0.02921817
11:00:36|0.02921817
11:00:36|0.02921537
11:00:38|0.02921817
11:00:39|0.02921817
11:00:40|0.02921817
11:00:41|0.02921817
11:00:42|0.02921817
11:00:43|0.02922184
11:00:44|0.02922184
11:00:45|0.02922184
11:00:46|0.02922201
11:00:47|0.02922201
11:00:48|0.02922201
11:00:49|0.02922201
11:00:50|0.02922202
11:00:51|0.02922202
11:00:52|0.02922202
11:00:53|0.02922202
11:00:54|0.02922202
11:00:56|0.02922202
11:00:57|0.02922202
11:00:58|0.02922845
11:01:00|0.02922844
11:01:01|0.02922844
11:01:02|0.02922844
11:01:04|0.02922844
11:01:05|0.02922844
11:01:06|0.02922844
11:01:08|0.02922844
11:01:08|0.02922844
11:01:09|0.02922844
11:01:10|0.02922844
11:01:11|0.02922844
11:01:12|0.02922844
11:01:13|0.02922844
11:01:14|0.02922844
11:01:15|0.02922844
11:01:16|0.02922844
11:01:17|0.02922844
11:01:18|0.02925869
11:01:19|0.02925869
11:01:20|0.02925869
11:01:21|0.02925869
11:01:22|0.02925869
11:01:23|0.02925869
11:01:24|0.02925869
11:01:25|0.02925869
11:01:27|0.02925869
11:01:28|0.02925869
11:01:28|0.02925869
11:01:31|0.02925869
11:01:31|0.02925869
11:01:32|0.02925869
11:01:33|0.02925869
11:01:34|0.02925869
11:01:35|0.02925869
11:01:36|0.02925869
11:01:37|0.02925869
11:01:38|0.0292587
11:01:40|0.0292587
11:01:41|0.0292587
11:01:42|0.0292587
11:01:43|0.0292587
11:01:44|0.0292587
11:01:45|0.0292587
11:01:46|0.0292587
11:01:47|0.02924244
11:01:48|0.02924244
11:01:48|0.02924244
11:01:50|0.02924244
11:01:51|0.02924244
11:01:52|0.02924244
11:01:53|0.02924244
11:01:54|0.02924244
11:01:55|0.02922844
11:01:57|0.02922516
11:01:57|0.02922516
11:01:59|0.02922516
11:01:59|0.02922516
11:02:01|0.02922516
11:02:01|0.02922516
11:02:03|0.0292
11:02:04|0.02922857
11:02:05|0.02922857
11:02:06|0.02922857
11:02:07|0.02922857
11:02:08|0.02922857
11:02:09|0.02922857
11:02:10|0.02922857
11:02:11|0.02922857
11:02:12|0.02922857
11:02:13|0.02922857
11:02:14|0.02922857
11:02:16|0.02922857
11:02:16|0.02922857
11:02:18|0.02919
11:02:19|0.02919
11:02:20|0.02919988
11:02:21|0.02917592
11:02:22|0.02917592
11:02:23|0.02917592
11:02:24|0.02917592
11:02:25|0.02916323
11:02:26|0.02916323
11:02:27|0.02916323
11:02:28|0.02916323
11:02:29|0.02916323
11:02:30|0.02916323
11:02:31|0.02916323
11:02:32|0.02916323
11:02:33|0.02916323
11:02:34|0.02916323
11:02:35|0.02916323
11:02:36|0.02915603
11:02:37|0.02915603
11:02:38|0.02916261
11:02:39|0.02916261
11:02:41|0.02916322
11:02:41|0.02916322
11:02:43|0.02915603
11:02:43|0.02915
11:02:45|0.02915
11:02:45|0.02915
11:02:46|0.02915
11:02:47|0.02916275
11:02:48|0.02916275
11:02:49|0.02916323
11:02:51|0.02916313
11:02:52|0.02916323
11:02:53|0.02916323
11:02:54|0.02916323
11:02:55|0.02916323
11:02:56|0.02916323
11:02:57|0.02916323
11:02:58|0.02916323
11:02:59|0.02916323
11:03:01|0.02916323
11:03:02|0.02916323
11:03:03|0.02916323
11:03:05|0.02913288
11:03:06|0.02914581
11:03:07|0.02914581
11:03:08|0.02914581
11:03:09|0.02914581
11:03:10|0.02914581
11:03:12|0.02914581
11:03:13|0.02914581
11:03:14|0.02914581
11:03:15|0.02914581
11:03:16|0.0291329
11:03:16|0.0291329
11:03:18|0.0291329
11:03:18|0.0291329
11:03:20|0.0291329
11:03:20|0.0291329
11:03:23|0.02915686
11:03:23|0.02915686
11:03:24|0.02915686
11:03:26|0.02915686
11:03:27|0.02915686
11:03:27|0.02915686
11:03:29|0.02915686
11:03:30|0.02916272
11:03:31|0.02916272
11:03:32|0.02916272
11:03:33|0.02916272
11:03:34|0.02916272
11:03:34|0.02916272
11:03:36|0.02916272
11:03:36|0.02916272
11:03:39|0.02916323
11:03:39|0.02916323
11:03:40|0.02916323
11:03:41|0.02916323
11:03:42|0.02916323
11:03:44|0.02924105
11:03:44|0.02916323
11:03:46|0.02916323
11:03:47|0.02916323
11:03:48|0.02916323
11:03:49|0.02920351
11:03:50|0.02916323
11:03:50|0.02916323
11:03:52|0.02916323
11:03:54|0.02916323
11:03:54|0.02916323
11:03:55|0.02916323
11:03:56|0.02916323
11:03:57|0.02916323
11:03:58|0.0291708
11:03:59|0.0291708
11:04:01|0.02916323
11:04:02|0.0291708
11:04:02|0.0291708
11:04:04|0.0291708
11:04:05|0.02917331
11:04:05|0.02917331
11:04:07|0.02917331
11:04:08|0.02917331
11:04:08|0.02917331
11:04:09|0.0291708
11:04:11|0.02917239
11:04:12|0.02917239
11:04:13|0.02917239
11:04:14|0.02916323
11:04:15|0.02916323
11:04:16|0.02916477
11:04:17|0.02916477
11:04:19|0.02916477
11:04:19|0.02916477
11:04:20|0.02916477
11:04:21|0.02916477
11:04:23|0.02916477
11:04:23|0.02916477
11:04:25|0.02916477
11:04:25|0.02917331
11:04:27|0.02922061
11:04:28|0.02922295
11:04:29|0.02922295
11:04:30|0.02922295
11:04:31|0.02922295
11:04:31|0.02922295
11:04:33|0.02922295
11:04:33|0.02922295
11:04:35|0.02922295
11:04:36|0.02925
11:04:37|0.02921271
11:04:37|0.02921271
11:04:39|0.02921271
11:04:40|0.02921271
11:04:41|0.029275
11:04:42|0.029275
11:04:42|0.029275
11:04:44|0.029275
11:04:45|0.02923745
11:04:45|0.02923745
11:04:46|0.02923745
11:04:48|0.02923745
11:04:49|0.02923745
11:04:49|0.02923745
11:04:51|0.02923745
11:04:51|0.02923745
11:04:52|0.02923745
11:04:55|0.02923745
11:04:55|0.02923745
11:04:56|0.02923745
11:04:57|0.02923745
11:04:58|0.02923745
11:04:59|0.02923745
11:05:00|0.02923745
11:05:02|0.02923842
11:05:03|0.02923842
11:05:05|0.02923842
11:05:05|0.02923842
11:05:07|0.02923842
11:05:07|0.02923842
11:05:08|0.02923842
11:05:09|0.02923842
11:05:10|0.02923842
11:05:12|0.02923842
11:05:12|0.02923842
11:05:14|0.02923842
11:05:15|0.02923842
11:05:16|0.02927
11:05:17|0.02927
11:05:18|0.02927
11:05:19|0.02923842
11:05:20|0.02923842
11:05:21|0.02926993
11:05:22|0.02926993
11:05:23|0.02926993
11:05:24|0.02926993
11:05:25|0.02923745
11:05:26|0.02923745
11:05:27|0.02923745
11:05:28|0.02923745
11:05:30|0.02923745
11:05:31|0.02923745
11:05:31|0.02926623
11:05:33|0.02926623
11:05:33|0.02926623
11:05:34|0.02926623
11:05:36|0.02926623
11:05:36|0.02926623
11:05:37|0.02926623
11:05:39|0.02926623
11:05:39|0.02926623
11:05:40|0.02926623
11:05:42|0.02926623
11:05:42|0.02926623
11:05:44|0.02926623
11:05:44|0.02925222
11:05:46|0.02925222
11:05:46|0.02925222
11:05:48|0.02925222
11:05:49|0.02925222
11:05:49|0.02925222
11:05:51|0.02925222
11:05:52|0.02925222
11:05:53|0.02925222
11:05:54|0.02925222
11:05:56|0.02925222
11:05:56|0.02925222
11:05:57|0.02925222
11:05:58|0.02925222
11:05:59|0.02925222
11:06:01|0.02925222
11:06:01|0.02925222
11:06:03|0.02925222
11:06:04|0.02925222
11:06:05|0.02925222
11:06:06|0.02925222
11:06:07|0.02925222
11:06:08|0.02925222
11:06:09|0.02925222
11:06:10|0.02925222
11:06:12|0.02925222
11:06:13|0.02925222
11:06:15|0.02925222
11:06:16|0.02925222
11:06:16|0.02925222
11:06:17|0.02925222
11:06:18|0.02925222
11:06:20|0.02925221
11:06:21|0.02925221
11:06:22|0.02925221
11:06:23|0.02926452
11:06:24|0.02926452
11:06:25|0.02926452
11:06:26|0.02926452
11:06:27|0.02926452
11:06:28|0.02926452
11:06:29|0.02926452
11:06:30|0.02926452
11:06:31|0.02926452
11:06:32|0.02926452
11:06:33|0.02926452
11:06:34|0.02926452
11:06:35|0.02926452
11:06:36|0.02926452
11:06:37|0.02926452
11:06:38|0.02926452
11:06:39|0.02926452
11:06:40|0.02926452
11:06:41|0.02926452
11:06:42|0.02926452
11:06:43|0.02926452
11:06:44|0.02926452
11:06:45|0.02926452
11:06:46|0.02926452
11:06:47|0.02926452
11:06:48|0.02926
11:06:49|0.02926
11:06:50|0.02926
11:06:51|0.02926
11:06:52|0.02926
11:06:53|0.02926
11:06:54|0.02926
11:06:55|0.02926
11:06:56|0.02926
11:06:57|0.02926
11:06:58|0.02926
11:07:00|0.02926
11:07:01|0.02926
11:07:01|0.02926
11:07:02|0.02926
11:07:04|0.02926
11:07:05|0.02926
11:07:06|0.02926
11:07:08|0.02926
11:07:08|0.02926
11:07:10|0.02926
11:07:11|0.02926
11:07:12|0.02923874
11:07:13|0.02923874
11:07:14|0.02923874
11:07:16|0.02923747
11:07:17|0.02923747
11:07:18|0.02923747
11:07:19|0.02923747
11:07:20|0.02923747
11:07:21|0.02923747
11:07:22|0.02923747
11:07:23|0.02923747
11:07:24|0.02923747
11:07:25|0.02923747
11:07:26|0.02923747
11:07:27|0.02923747
11:07:28|0.02923747
11:07:29|0.02923747
11:07:30|0.02923747
11:07:31|0.02925
11:07:32|0.02925
11:07:33|0.02925
11:07:34|0.02926622
11:07:35|0.02926622
11:07:36|0.02926622
11:07:37|0.02926622
11:07:38|0.02926622
11:07:39|0.02926622
11:07:41|0.02926622
11:07:42|0.02926622
11:07:43|0.02926622
11:07:44|0.02926622
11:07:45|0.02926622
11:07:46|0.02926623
11:07:47|0.02926623
11:07:48|0.02926622
11:07:48|0.02926622
11:07:49|0.02926622
11:07:50|0.02926623
11:07:52|0.02926623
11:07:52|0.02926623
11:07:53|0.02926623
11:07:54|0.02926623
11:07:57|0.02926623
11:07:57|0.02927999
11:07:58|0.02927999
11:07:59|0.02927999
11:08:00|0.02926631
11:08:01|0.02926631
11:08:03|0.02928
11:08:03|0.02928
11:08:06|0.02928
11:08:06|0.02928
11:08:08|0.02928747
11:08:09|0.02928747
11:08:11|0.02928747
11:08:11|0.02928747
11:08:12|0.02928986
11:08:13|0.02928986
11:08:15|0.02939215
11:08:15|0.02939225
11:08:17|0.02939225
11:08:18|0.02939225
11:08:19|0.02940462
11:08:19|0.02940462
11:08:21|0.02940462
11:08:22|0.02940462
11:08:23|0.02940462
11:08:24|0.02940462
11:08:26|0.02940462
11:08:26|0.02940462
11:08:28|0.02942306
11:08:29|0.02942306
11:08:30|0.02940508
11:08:31|0.02942305
11:08:32|0.02939962
11:08:32|0.02939962
11:08:34|0.02933613
11:08:35|0.02933613
11:08:36|0.02933
11:08:36|0.02933
11:08:38|0.02933
11:08:39|0.02933
11:08:39|0.02933
11:08:41|0.02933
11:08:42|0.02933
11:08:43|0.02933
11:08:43|0.02933
11:08:44|0.02931423
11:08:46|0.02933613
11:08:47|0.02933613
11:08:48|0.02933613
11:08:49|0.02933613
11:08:50|0.02933613
11:08:51|0.02933613
11:08:52|0.02933613
11:08:53|0.02933613
11:08:54|0.02933613
11:08:55|0.02933429
11:08:56|0.02933429
11:08:57|0.02933429
11:08:57|0.02933429
11:08:59|0.02933429
11:08:59|0.02933429
11:09:02|0.02933429
11:09:02|0.02933429
11:09:03|0.02933429
11:09:04|0.02933429
11:09:05|0.02933429
11:09:06|0.02933429
11:09:08|0.02933429
11:09:09|0.02933429
11:09:10|0.02933429
11:09:12|0.02933429
11:09:13|0.02933429
11:09:13|0.02931465
11:09:15|0.02935026
11:09:16|0.02935026
11:09:16|0.02935026
11:09:17|0.02933704
11:09:18|0.02933704
11:09:19|0.02933704
11:09:21|0.02933704
11:09:22|0.02933704
11:09:23|0.02933704
11:09:24|0.02933704
11:09:25|0.02933704
11:09:26|0.02933704
11:09:27|0.02933704
11:09:28|0.02933704
11:09:29|0.02933
11:09:31|0.02933
11:09:31|0.02933999
11:09:32|0.02933999
11:09:33|0.02933999
11:09:35|0.02933999
11:09:36|0.02933999
11:09:36|0.02933999
11:09:38|0.02933999
11:09:38|0.02933999
11:09:39|0.02934
11:09:41|0.02933999
11:09:41|0.02933968
11:09:42|0.02933968
11:09:44|0.02931467
11:09:44|0.02931467
11:09:46|0.02931467
11:09:47|0.02931467
11:09:48|0.02931467
11:09:48|0.02933967
11:09:49|0.02933967
11:09:50|0.02933967
11:09:52|0.02933967
11:09:54|0.02933967
11:09:54|0.02933967
11:09:56|0.02933
11:09:57|0.02933
11:09:58|0.02933
11:09:59|0.02933
11:10:00|0.02933
11:10:01|0.02933
11:10:02|0.02933
11:10:03|0.02933
11:10:04|0.02933
11:10:06|0.02933
11:10:06|0.02933
11:10:07|0.02932618
11:10:09|0.02932618
11:10:10|0.02932618
11:10:12|0.02932618
11:10:12|0.02932618
11:10:14|0.02932618
11:10:15|0.02930066
11:10:15|0.02930066
11:10:16|0.02930066
11:10:18|0.02930066
11:10:18|0.02930066
11:10:20|0.02931432
11:10:21|0.02931432
11:10:22|0.02931432
11:10:22|0.02930065
11:10:23|0.02930065
11:10:25|0.02930065
11:10:25|0.02932693
11:10:27|0.02932693
11:10:27|0.02932693
11:10:28|0.02932693
11:10:29|0.02932693
11:10:30|0.02932693
11:10:31|0.02932693
11:10:32|0.02932693
11:10:33|0.02932693
11:10:34|0.02932693
11:10:36|0.02932693
11:10:36|0.02932693
11:10:37|0.02932693
11:10:38|0.02932693
11:10:40|0.02932693
11:10:40|0.02932693
11:10:42|0.02932693
11:10:43|0.02932693
11:10:43|0.02932693
11:10:45|0.02932693
11:10:45|0.02932693
11:10:46|0.029308
11:10:48|0.029308
11:10:48|0.02928756
11:10:49|0.02930266
11:10:50|0.02930266
11:10:51|0.02930266
11:10:52|0.02930266
11:10:53|0.02930266
11:10:55|0.02930266
11:10:55|0.02931652
11:10:57|0.02931652
11:10:58|0.02931652
11:10:59|0.02931652
11:11:00|0.02931652
11:11:02|0.02931652
11:11:03|0.02931652
11:11:04|0.02931652
11:11:05|0.02931652
11:11:06|0.02931652
11:11:07|0.02931652
11:11:08|0.02931652
11:11:09|0.02931652
11:11:10|0.02931652
11:11:11|0.02931652
11:11:12|0.02929039
11:11:14|0.02929039
11:11:14|0.02929039
11:11:15|0.02929039
11:11:17|0.02929039
11:11:17|0.02929039
11:11:18|0.02929039
11:11:20|0.029306
11:11:20|0.029306
11:11:22|0.029306
11:11:23|0.029306
11:11:24|0.029306
11:11:26|0.029306
11:11:26|0.029306
11:11:27|0.029306
11:11:28|0.029306
11:11:29|0.029306
11:11:30|0.029306
11:11:31|0.029306
11:11:33|0.02931652
11:11:33|0.02931652
11:11:35|0.029306
11:11:36|0.029306
11:11:37|0.029306
11:11:37|0.029306
11:11:38|0.029306
11:11:39|0.029306
11:11:41|0.029306
11:11:41|0.029306
11:11:43|0.029306
11:11:44|0.029306
11:11:45|0.029306
11:11:47|0.029306
11:11:47|0.029306
11:11:48|0.029306
11:11:49|0.029306
11:11:50|0.029306
11:11:51|0.029306
11:11:52|0.029306
11:11:53|0.029306
11:11:54|0.02932693
11:11:55|0.02932693
11:11:56|0.02932693
11:11:57|0.02932693
11:11:59|0.02932693
11:12:00|0.02932693
11:12:01|0.02932693
11:12:02|0.02932693
11:12:03|0.02932693
11:12:03|0.02932693
11:12:06|0.029306
11:12:06|0.029306
11:12:07|0.029306
11:12:08|0.029306
11:12:09|0.029306
11:12:11|0.029306
11:12:12|0.029306
11:12:14|0.02930599
11:12:14|0.02930599
11:12:16|0.02930599
11:12:17|0.02930599
11:12:18|0.029306
11:12:20|0.029306
11:12:20|0.029306
11:12:21|0.029306
11:12:22|0.029306
11:12:24|0.029306
11:12:25|0.029306
11:12:25|0.029306
11:12:26|0.029306
11:12:28|0.029306
11:12:29|0.029306
11:12:30|0.029306
11:12:31|0.029306
11:12:32|0.029306
11:12:33|0.029306
11:12:34|0.029306
11:12:35|0.029306
11:12:36|0.029306
11:12:37|0.029306
11:12:38|0.029306
11:12:39|0.029306
11:12:40|0.02932999
11:12:41|0.02932999
11:12:42|0.02932999
11:12:43|0.02932998
11:12:44|0.02932998
11:12:45|0.02932998
11:12:46|0.02932998
11:12:48|0.02932998
11:12:48|0.02932998
11:12:49|0.02932998
11:12:51|0.02932998
11:12:52|0.02932998
11:12:53|0.02932998
11:12:54|0.02932998
11:12:55|0.02932998
11:12:56|0.02932998
11:12:57|0.02932998
11:12:58|0.02932998
11:12:59|0.02932998
11:13:00|0.02932998
11:13:01|0.02932998
11:13:02|0.02932998
11:13:04|0.02932998
11:13:04|0.02932998
11:13:05|0.02932998
11:13:07|0.02932998
11:13:08|0.02932998
11:13:08|0.02932997
11:13:10|0.02932997
11:13:12|0.02932997
11:13:13|0.02932997
11:13:14|0.02932997
11:13:15|0.02932997
11:13:17|0.02932998
11:13:19|0.02932998
11:13:19|0.02932998
11:13:20|0.02932998
11:13:21|0.02932998
11:13:22|0.02932998
11:13:24|0.02932998
11:13:26|0.02932568
11:13:26|0.02932568
11:13:27|0.02932568
11:13:28|0.02932568
11:13:29|0.02932568
11:13:30|0.02932568
11:13:31|0.02932568
11:13:32|0.02932568
11:13:33|0.02932568
11:13:34|0.02932568
11:13:35|0.02932568
11:13:36|0.02932568
11:13:37|0.02932568
11:13:38|0.02933
11:13:39|0.02933
11:13:40|0.02933
11:13:41|0.02933
11:13:42|0.02933
11:13:43|0.02933
11:13:44|0.02933
11:13:45|0.02933
11:13:46|0.02933
11:13:47|0.02933
11:13:48|0.02934
11:13:49|0.02934
11:13:50|0.02934
11:13:51|0.02934
11:13:52|0.02934
11:13:53|0.02934
11:13:54|0.02933398
11:13:55|0.02933398
11:13:56|0.02933398
11:13:57|0.02933398
11:13:58|0.02933398
11:13:59|0.02933398
11:14:00|0.02933398
11:14:01|0.02933398
11:14:02|0.02933727
11:14:03|0.02933727
11:14:05|0.02937999
11:14:06|0.02937999
11:14:07|0.02937999
11:14:08|0.02937999
11:14:09|0.02937999
11:14:10|0.02937999
11:14:12|0.0293125
11:14:12|0.02933805
11:14:13|0.02933805
11:14:14|0.02933805
11:14:15|0.02933805
11:14:16|0.02933805
11:14:17|0.02933805
11:14:18|0.02933805
11:14:20|0.02933805
11:14:21|0.02935458
11:14:22|0.02935458
11:14:22|0.02934411
11:14:24|0.02934411
11:14:25|0.02934411
11:14:26|0.02934411
11:14:27|0.02934411
11:14:27|0.02934411
11:14:29|0.02934411
11:14:30|0.02934411
11:14:32|0.02934411
11:14:32|0.02934411
11:14:33|0.02934411
11:14:34|0.02934411
11:14:35|0.02934411
11:14:36|0.02934411
11:14:37|0.02934411
11:14:38|0.02934411
11:14:39|0.02934411
11:14:40|0.02934411
11:14:41|0.02934592
11:14:42|0.02934592
11:14:43|0.02934592
11:14:44|0.02934592
11:14:45|0.02934592
11:14:46|0.02934592
11:14:47|0.02934592
11:14:48|0.02934592
11:14:49|0.02938244
11:14:50|0.02938244
11:14:51|0.02938991
11:14:52|0.02938996
11:14:53|0.02938996
11:14:54|0.02938996
11:14:55|0.02933805
11:14:56|0.02933805
11:14:57|0.02933805
11:14:59|0.02933805
11:15:00|0.02936673
11:15:02|0.0293779
11:15:02|0.0293779
11:15:03|0.0293779
11:15:04|0.02936679
11:15:06|0.02936679
11:15:07|0.02936679
11:15:08|0.02936679
11:15:09|0.02936679
11:15:10|0.02936679
11:15:11|0.02936679
11:15:13|0.02936678
11:15:14|0.02936678
11:15:14|0.02936678
11:15:16|0.02936678
11:15:17|0.02936678
11:15:18|0.02936678
11:15:19|0.02936678
11:15:20|0.02936678
11:15:21|0.02936678
11:15:22|0.02936678
11:15:23|0.02936678
11:15:24|0.02936678
11:15:25|0.02936678
11:15:26|0.02936678
11:15:27|0.02936678
11:15:28|0.02936678
11:15:29|0.02936678
11:15:30|0.02936678
11:15:32|0.02936678
11:15:32|0.02936678
11:15:33|0.02936678
11:15:34|0.02936678
11:15:35|0.02936678
11:15:36|0.02936678
11:15:38|0.02936678
11:15:38|0.02936678
11:15:39|0.02936678
11:15:41|0.02936678
11:15:42|0.02936678
11:15:42|0.02936678
11:15:44|0.02936679
11:15:45|0.02936679
11:15:46|0.02936679
11:15:46|0.02936679
11:15:47|0.02936679
11:15:49|0.02936679
11:15:49|0.02938996
11:15:51|0.02936678
11:15:51|0.02936678
11:15:52|0.02933926
11:15:54|0.02933926
11:15:54|0.02944306
11:15:55|0.02944306
11:15:56|0.02944306
11:15:58|0.02944306
11:15:58|0.02944999
11:15:59|0.02945
11:16:00|0.02945
11:16:02|0.02945
11:16:03|0.02945
11:16:05|0.02945
11:16:05|0.02945
11:16:06|0.02945
11:16:07|0.02945
11:16:09|0.02945
11:16:10|0.02945
11:16:12|0.02945
11:16:13|0.02945
11:16:15|0.02945
11:16:16|0.02945
11:16:16|0.02945
11:16:18|0.02945
11:16:19|0.02944373
11:16:19|0.02944266
11:16:21|0.02944326
11:16:23|0.02944326
11:16:24|0.02944326
11:16:25|0.02944326
11:16:26|0.02945
11:16:27|0.02945
11:16:28|0.02945339
11:16:29|0.02945339
11:16:30|0.02945339
11:16:31|0.02945339
11:16:32|0.02945872
11:16:34|0.02945872
11:16:34|0.02945872
11:16:35|0.02945872
11:16:36|0.02945872
11:16:37|0.02945872
11:16:38|0.02945872
11:16:39|0.02945872
11:16:40|0.02945872
11:16:41|0.02945872
11:16:42|0.02945
11:16:43|0.02945
11:16:44|0.02945002
11:16:45|0.02945002
11:16:46|0.02945002
11:16:47|0.02945002
11:16:48|0.02945002
11:16:49|0.02945002
11:16:50|0.02945002
11:16:51|0.02945001
11:16:52|0.02945001
11:16:53|0.02945001
11:16:54|0.02945001
11:16:56|0.02945001
11:16:57|0.02945001
11:16:58|0.02945001
11:16:59|0.02945001
11:17:00|0.02945001
11:17:02|0.02945001
11:17:02|0.02945225
11:17:04|0.02945225
11:17:05|0.02945225
11:17:06|0.02945225
11:17:07|0.02945225
11:17:09|0.02945225
11:17:09|0.02945225
11:17:10|0.02945225
11:17:11|0.02945225
11:17:12|0.02945225
11:17:13|0.02945225
11:17:15|0.02945225
11:17:17|0.02949071
11:17:18|0.02949071
11:17:19|0.02949071
11:17:20|0.02949071
11:17:21|0.02949071
11:17:22|0.02949071
11:17:23|0.02949071
11:17:24|0.02946289
11:17:25|0.02946289
11:17:25|0.02949073
11:17:27|0.02949073
11:17:28|0.02949073
11:17:29|0.02949073
11:17:30|0.02949073
11:17:32|0.02946091
11:17:32|0.02946091
11:17:33|0.02946091
11:17:34|0.02946091
11:17:35|0.02948998
11:17:36|0.02948998
11:17:37|0.02948998
11:17:38|0.02948998
11:17:39|0.02948998
11:17:40|0.02948998
11:17:41|0.02945
11:17:42|0.02945
11:17:43|0.02945
11:17:44|0.02945
11:17:45|0.02945
11:17:46|0.02945
11:17:47|0.02945
11:17:48|0.02945
11:17:49|0.02945
11:17:50|0.02945
11:17:51|0.02945
11:17:52|0.02945
11:17:53|0.02945
11:17:54|0.02945
11:17:55|0.02945
11:17:56|0.02945
11:17:57|0.02945
11:17:58|0.02945
11:17:59|0.02945043
11:18:00|0.02945043
11:18:01|0.02945043
11:18:02|0.02945043
11:18:03|0.02945043
11:18:04|0.02945043
11:18:06|0.02945043
11:18:08|0.02945043
11:18:08|0.02945043
11:18:09|0.02945043
11:18:10|0.02945043
11:18:11|0.02945043
11:18:12|0.02945043
11:18:13|0.02945043
11:18:14|0.02945043
11:18:15|0.02945043
11:18:16|0.02945043
11:18:17|0.02945043
11:18:19|0.02945043
11:18:19|0.02945043
11:18:21|0.02945043
11:18:23|0.02945043
11:18:24|0.02945043
11:18:25|0.02945043
11:18:27|0.02945043
11:18:28|0.02945043
11:18:29|0.02945043
11:18:29|0.02945043
11:18:31|0.02945043
11:18:32|0.02945043
11:18:32|0.02945043
11:18:33|0.02945045
11:18:35|0.02945045
11:18:36|0.02945045
11:18:38|0.02945045
11:18:38|0.02945045
11:18:40|0.02945045
11:18:41|0.02945045
11:18:42|0.02945045
11:18:43|0.02945045
11:18:44|0.02945045
11:18:45|0.02945045
11:18:46|0.02945045
11:18:47|0.02945045
11:18:48|0.02945045
11:18:49|0.02945045
11:18:50|0.02945045
11:18:51|0.02945045
11:18:53|0.02945045
11:18:53|0.02945045
11:18:55|0.02945045
11:18:55|0.02945045
11:18:57|0.02945045
11:18:57|0.02945045
11:19:00|0.02945045
11:19:01|0.02945045
11:19:03|0.02945045
11:19:03|0.02946
11:19:04|0.02946
11:19:05|0.02946
11:19:07|0.02946
11:19:08|0.02946
11:19:09|0.02946
11:19:10|0.02946
11:19:11|0.02946
11:19:12|0.02946
11:19:13|0.02946
11:19:15|0.02946
11:19:16|0.02946
11:19:19|0.02946
11:19:22|0.02945048
11:19:22|0.02945048
11:19:23|0.02945048
11:19:25|0.02945048
11:19:26|0.0294505
11:19:27|0.0294505
11:19:27|0.0294505
11:19:28|0.0294505
11:19:29|0.0294505
11:19:30|0.0294505
11:19:34|0.02945048
11:19:34|0.02945048
11:19:36|0.02945048
11:19:37|0.0294894
11:19:38|0.0294894
11:19:38|0.0294894
11:19:40|0.0294894
11:19:41|0.0294894
11:19:42|0.0294894
11:19:43|0.0294894
11:19:44|0.0294894
11:19:45|0.0294894
11:19:46|0.0294894
11:19:47|0.0294894
11:19:48|0.0294894
11:19:49|0.0294894
11:19:50|0.0294894
11:19:51|0.0294894
11:19:52|0.0294894
11:19:53|0.0294894
11:19:54|0.0294894
11:19:55|0.0294894
11:19:56|0.0294894
11:19:57|0.0294894
11:19:58|0.0294894
11:19:59|0.02949216
11:20:00|0.02949216
11:20:01|0.02949216
11:20:02|0.02949216
11:20:03|0.02949216
11:20:05|0.02949216
11:20:05|0.02949216
11:20:07|0.02949216
11:20:07|0.02949216
11:20:08|0.02949499
11:20:09|0.02949499
11:20:10|0.02949499
11:20:12|0.02949499
11:20:13|0.02949499
11:20:13|0.02949499
11:20:14|0.02949216
11:20:16|0.02949216
11:20:17|0.02949216
11:20:18|0.02949216
11:20:19|0.02949216
11:20:20|0.02949216
11:20:22|0.02949216
11:20:25|0.02949216
11:20:25|0.02949216
11:20:26|0.02949216
11:20:27|0.02949216
11:20:28|0.02945
11:20:29|0.02944445
11:20:31|0.0294766
11:20:32|0.0294766
11:20:33|0.02949208
11:20:34|0.02949208
11:20:35|0.02949208
11:20:36|0.02949208
11:20:37|0.02949208
11:20:38|0.02949208
11:20:39|0.02949208
11:20:40|0.02949208
11:20:42|0.02949208
11:20:42|0.02949208
11:20:43|0.02949208
11:20:44|0.02949208
11:20:45|0.02949208
11:20:46|0.02949208
11:20:47|0.02949208
11:20:49|0.02949208
11:20:49|0.02949628
11:20:50|0.02949628
11:20:52|0.02949628
11:20:52|0.02949628
11:20:54|0.02949628
11:20:55|0.02947662
11:20:56|0.02947662
11:20:57|0.02947662
11:20:58|0.02947662
11:20:59|0.02947662
11:21:00|0.02947662
11:21:00|0.02947662
11:21:03|0.02947662
11:21:03|0.02947667
11:21:04|0.02947667
11:21:06|0.02947667
11:21:07|0.02947667
11:21:07|0.02947667
11:21:09|0.02952
11:21:10|0.02952
11:21:11|0.02952
11:21:12|0.02952
11:21:13|0.02952481
11:21:14|0.02952481
11:21:16|0.02952005
11:21:17|0.02952799
11:21:18|0.02952799
11:21:19|0.02952799
11:21:20|0.02952799
11:21:21|0.02952999
11:21:22|0.02952999
11:21:23|0.02952999
11:21:24|0.02952999
11:21:25|0.02952999
11:21:27|0.02954443
11:21:28|0.0295577
11:21:28|0.0295577
11:21:29|0.0295577
11:21:31|0.02957051
11:21:32|0.02957288
11:21:33|0.02957288
11:21:35|0.0295577
11:21:36|0.0295577
11:21:38|0.02958
11:21:38|0.02958637
11:21:40|0.02958637
11:21:41|0.02958637
11:21:42|0.02958
11:21:43|0.02954443
11:21:44|0.02954443
11:21:46|0.02951743
11:21:47|0.02951743
11:21:47|0.02951743
11:21:49|0.02951743
11:21:50|0.02951743
11:21:51|0.02951743
11:21:51|0.02951743
11:21:52|0.02951743
11:21:54|0.02951743
11:21:55|0.02952322
11:21:56|0.02952322
11:21:57|0.02954443
11:21:59|0.02954443
11:21:59|0.02954662
11:22:01|0.02954662
11:22:02|0.02954662
11:22:04|0.02954662
11:22:06|0.02954662
11:22:06|0.02954662
11:22:07|0.02954662
11:22:08|0.02954662
11:22:09|0.02954662
11:22:11|0.02954662
11:22:13|0.02952948
11:22:14|0.02952948
11:22:15|0.02952948
11:22:16|0.02954443
11:22:17|0.02954443
11:22:18|0.02954443
11:22:20|0.02954444
11:22:20|0.02954444
11:22:21|0.02954444
11:22:22|0.02955
11:22:23|0.02955
11:22:25|0.02955
11:22:26|0.02955
11:22:28|0.02955
11:22:30|0.02953056
11:22:31|0.02953056
11:22:32|0.02953056
11:22:34|0.02954443
11:22:34|0.02954443
11:22:36|0.02954443
11:22:37|0.02955
11:22:37|0.02955
11:22:39|0.02955
11:22:39|0.02955
11:22:40|0.02955
11:22:41|0.02955
11:22:42|0.02955
11:22:43|0.02955
11:22:44|0.02955
11:22:45|0.0295862
11:22:46|0.0295862
11:22:47|0.0295862
11:22:49|0.0295862
11:22:50|0.0295862
11:22:50|0.0295862
11:22:52|0.02953135
11:22:53|0.02953084
11:22:54|0.02951502
11:22:54|0.02951504
11:22:55|0.02951199
11:22:57|0.029512
11:22:58|0.029512
11:22:58|0.029512
11:22:59|0.029512
11:23:00|0.029512
11:23:01|0.029512
11:23:03|0.029512
11:23:03|0.02951301
11:23:05|0.02951301
11:23:06|0.02951301
11:23:07|0.02951301
11:23:08|0.02951301
11:23:09|0.02951301
11:23:10|0.02951301
11:23:11|0.02951301
11:23:12|0.02951301
11:23:13|0.02955494
11:23:14|0.02955494
11:23:15|0.02955494
11:23:17|0.02951502
11:23:17|0.02951502
11:23:18|0.02951502
11:23:20|0.02956443
11:23:22|0.02956443
11:23:22|0.02956443
11:23:23|0.02956443
11:23:24|0.02956443
11:23:26|0.02956443
11:23:27|0.02956443
11:23:28|0.02956443
11:23:29|0.02956443
11:23:30|0.02956443
11:23:30|0.02956443
11:23:31|0.02956443
11:23:33|0.02956443
11:23:34|0.02956443
11:23:35|0.02956443
11:23:35|0.02956443
11:23:37|0.02956443
11:23:38|0.02956443
11:23:39|0.0295633
11:23:39|0.0295633
11:23:40|0.0295633
11:23:41|0.0295633
11:23:43|0.0295633
11:23:44|0.02956331
11:23:44|0.02956331
11:23:46|0.02956331
11:23:47|0.02956331
11:23:48|0.0295633
11:23:49|0.0295633
11:23:50|0.0295633
11:23:50|0.0295633
11:23:51|0.0295633
11:23:52|0.0295633
11:23:53|0.0295633
11:23:55|0.0295633
11:23:55|0.0295633
11:23:57|0.0295633
11:23:58|0.0295633
11:23:58|0.0295633
11:24:00|0.02956442
11:24:00|0.0295633
11:24:02|0.0295633
11:24:03|0.0295633
11:24:03|0.0295633
11:24:05|0.0295633
11:24:06|0.0295633
11:24:06|0.0295633
11:24:08|0.0295633
11:24:08|0.0295633
11:24:10|0.0295633
11:24:11|0.0295633
11:24:12|0.0295633
11:24:13|0.0295633
11:24:13|0.0295633
11:24:14|0.0295633
11:24:16|0.0295633
11:24:16|0.0295633
11:24:17|0.0295633
11:24:19|0.0295633
11:24:19|0.02959283
11:24:21|0.0296
11:24:23|0.02984962
11:24:24|0.02978053
11:24:24|0.02979309
11:24:26|0.0297136
11:24:27|0.02973079
11:24:29|0.02978701
11:24:30|0.02971153
11:24:30|0.02971367
11:24:32|0.02967041
11:24:33|0.02973493
11:24:34|0.02973493
11:24:36|0.02966784
11:24:36|0.02968927
11:24:38|0.0296666
11:24:39|0.02967766
11:24:40|0.02964339
11:24:40|0.02964339
11:24:42|0.02969687
11:24:42|0.02969687
11:24:43|0.02964102
11:24:44|0.02966238
11:24:46|0.02966784
11:24:47|0.029625
11:24:47|0.029625
11:24:49|0.029625
11:24:49|0.029625
11:24:51|0.029625
11:24:52|0.029625
11:24:52|0.029625
11:24:53|0.029625
11:24:54|0.029625
11:24:56|0.029625
11:24:57|0.029625
11:24:58|0.029625
11:24:59|0.029625
11:24:59|0.029625
11:25:01|0.029625
11:25:01|0.029625
11:25:04|0.029625
11:25:04|0.02965831
11:25:05|0.02965831
11:25:07|0.02965831
11:25:09|0.02964275
11:25:09|0.02965831
11:25:11|0.02965831
11:25:12|0.02965831
11:25:13|0.02965831
11:25:14|0.02965831
11:25:15|0.02965831
11:25:16|0.02965831
11:25:17|0.02962701
11:25:17|0.02962701
11:25:18|0.02958595
11:25:20|0.02958595
11:25:20|0.02958595
11:25:21|0.02958595
11:25:24|0.02958595
11:25:25|0.02958595
11:25:26|0.02958595
11:25:27|0.02962851
11:25:28|0.02962851
11:25:29|0.02962851
11:25:31|0.02962851
11:25:32|0.02962851
11:25:33|0.02958595
11:25:34|0.02958595
11:25:35|0.02958595
11:25:36|0.02958595
11:25:37|0.02958595
11:25:38|0.02958595
11:25:39|0.02958595
11:25:40|0.02958595
11:25:41|0.02958595
11:25:42|0.02958595
11:25:43|0.02958595
11:25:44|0.02958595
11:25:45|0.02958595
11:25:46|0.02958595
11:25:47|0.02958595
11:25:48|0.02961971
11:25:50|0.02961971
11:25:50|0.02961971
11:25:51|0.02961971
11:25:52|0.02961971
11:25:54|0.02961971
11:25:55|0.02961971
11:25:55|0.02961971
11:25:56|0.02961373
11:25:58|0.02961373
11:25:58|0.02961373
11:26:00|0.02961373
11:26:01|0.02961373
11:26:02|0.02961373
11:26:02|0.02961373
11:26:04|0.02958597
11:26:05|0.02958597
11:26:06|0.02958597
11:26:08|0.02958597
11:26:09|0.02958597
11:26:09|0.02958597
11:26:11|0.02958597
11:26:12|0.02958597
11:26:12|0.02958597
11:26:13|0.02958597
11:26:15|0.02958597
11:26:15|0.02958597
11:26:16|0.02958597
11:26:18|0.02958597
11:26:19|0.02958597
11:26:19|0.02958597
11:26:21|0.02958597
11:26:22|0.02958597
11:26:23|0.02958597
11:26:24|0.02958597
11:26:25|0.02958597
11:26:27|0.02958597
11:26:28|0.02958597
11:26:29|0.02958597
11:26:30|0.02958597
11:26:31|0.02958597
11:26:33|0.02958597
11:26:34|0.02958597
11:26:35|0.02958597
11:26:35|0.02958597
11:26:37|0.02958597
11:26:38|0.02958597
11:26:40|0.02958597
11:26:41|0.02958597
11:26:41|0.02958597
11:26:42|0.02958597
11:26:43|0.02958597
11:26:45|0.02958597
11:26:46|0.02958597
11:26:47|0.02958597
11:26:48|0.02958597
11:26:48|0.02958597
11:26:50|0.02958597
11:26:50|0.02958597
11:26:52|0.02958597
11:26:53|0.02958597
11:26:54|0.02958597
11:26:55|0.02958597
11:26:56|0.02958597
11:26:58|0.02958597
11:26:58|0.02958597
11:26:59|0.02958597
11:27:00|0.02958597
11:27:01|0.02958597
11:27:02|0.02958597
11:27:03|0.02958597
11:27:04|0.02958597
11:27:05|0.02958597
11:27:06|0.02958597
11:27:07|0.02958597
11:27:08|0.02958597
11:27:09|0.02958597
11:27:10|0.02958597
11:27:11|0.02958597
11:27:12|0.02958594
11:27:13|0.02958594
11:27:14|0.02958597
11:27:15|0.02958597
11:27:16|0.02958597
11:27:17|0.02958597
11:27:18|0.02958597
11:27:20|0.02958597
11:27:21|0.02958597
11:27:22|0.02958597
11:27:24|0.02958597
11:27:25|0.02958597
11:27:27|0.02958597
11:27:27|0.02958597
11:27:28|0.02958597
11:27:30|0.02958597
11:27:31|0.02958597
11:27:32|0.02958597
11:27:33|0.02958597
11:27:34|0.02958597
11:27:36|0.02958597
11:27:37|0.02958597
11:27:37|0.02958597
11:27:38|0.02958597
11:27:39|0.02958597
11:27:41|0.02958597
11:27:42|0.02958597
11:27:43|0.02958597
11:27:44|0.02958597
11:27:45|0.02958597
11:27:46|0.02958597
11:27:47|0.029609
11:27:48|0.029609
11:27:49|0.02958599
11:27:50|0.02958599
11:27:51|0.02958599
11:27:52|0.02958599
11:27:53|0.02958599
11:27:54|0.02958599
11:27:55|0.02958599
11:27:56|0.02958599
11:27:57|0.02958599
11:27:58|0.02958599
11:27:59|0.02958599
11:28:00|0.02958599
11:28:01|0.02958599
11:28:03|0.02961373
11:28:03|0.02961373
11:28:05|0.02961373
11:28:05|0.02961373
11:28:06|0.02961373
11:28:07|0.02962029
11:28:09|0.02962029
11:28:10|0.02962029
11:28:11|0.02962029
11:28:11|0.02962029
11:28:12|0.02962029
11:28:14|0.02962029
11:28:14|0.02962029
11:28:16|0.02962029
11:28:17|0.02962029
11:28:17|0.02962029
11:28:18|0.02962029
11:28:20|0.02962029
11:28:21|0.02958594
11:28:22|0.02958594
11:28:22|0.02958594
11:28:24|0.02958594
11:28:25|0.02958594
11:28:27|0.02958594
11:28:27|0.02958594
11:28:29|0.02958594
11:28:30|0.02958594
11:28:31|0.02958594
11:28:32|0.02958594
11:28:33|0.02958594
11:28:34|0.02958594
11:28:35|0.02958594
11:28:36|0.02958594
11:28:37|0.02958594
11:28:38|0.02958594
11:28:39|0.02958594
11:28:40|0.02958594
11:28:41|0.02958594
11:28:42|0.02958594
11:28:43|0.02958594
11:28:44|0.02958594
11:28:45|0.02958594
11:28:46|0.02958594
11:28:47|0.02958594
11:28:48|0.02958594
11:28:49|0.02958594
11:28:50|0.02957801
11:28:51|0.02957801
11:28:52|0.02957801
11:28:53|0.02957801
11:28:54|0.02957801
11:28:55|0.02957801
11:28:56|0.02957801
11:28:57|0.02957051
11:28:58|0.02957051
11:28:59|0.02957051
11:29:00|0.02957051
11:29:02|0.0295855
11:29:03|0.0295855
11:29:05|0.02954312
11:29:05|0.02954312
11:29:06|0.02954312
11:29:07|0.02954312
11:29:08|0.02954312
11:29:09|0.02954312
11:29:11|0.02954312
11:29:12|0.02953001
11:29:13|0.02953001
11:29:14|0.02953001
11:29:15|0.02953001
11:29:16|0.02953001
11:29:17|0.02953
11:29:19|0.02956653
11:29:19|0.02953003
11:29:20|0.02953003
11:29:21|0.02953003
11:29:22|0.02953003
11:29:23|0.02953003
11:29:24|0.02953003
11:29:26|0.02953003
11:29:27|0.02957051
11:29:28|0.02957051
11:29:28|0.02957051
11:29:29|0.02957051
11:29:30|0.02957051
11:29:32|0.02957051
11:29:33|0.02957051
11:29:34|0.02957051
11:29:35|0.02957051
11:29:36|0.02957051
11:29:37|0.02957051
11:29:37|0.02957051
11:29:39|0.02957051
11:29:40|0.02957051
11:29:41|0.02957051
11:29:41|0.0295705
11:29:43|0.0295705
11:29:44|0.0295705
11:29:45|0.0295705
11:29:45|0.0295705
11:29:48|0.0295705
11:29:48|0.0295705
11:29:49|0.0295705
11:29:50|0.0295705
11:29:51|0.0295705
11:29:52|0.0295705
11:29:53|0.0295705
11:29:54|0.0295705
11:29:55|0.0295705
11:29:56|0.02953011
11:29:57|0.02953011
11:29:58|0.02953011
11:29:59|0.02953011
11:30:00|0.02953011
11:30:02|0.02953011
11:30:04|0.02953011
11:30:05|0.02953011
11:30:06|0.02957051
11:30:08|0.02957051
11:30:09|0.02957051
11:30:10|0.02957051
11:30:11|0.02957051
11:30:12|0.02957051
11:30:13|0.02957051
11:30:14|0.02957051
11:30:15|0.02957051
11:30:16|0.02957051
11:30:18|0.02957051
11:30:19|0.02957051
11:30:20|0.02957051
11:30:21|0.02957051
11:30:21|0.02957051
11:30:22|0.02957051
11:30:23|0.02957051
11:30:24|0.02953005
11:30:26|0.02953005
11:30:27|0.02953005
11:30:28|0.02953005
11:30:29|0.02953005
11:30:31|0.02953005
11:30:32|0.02953005
11:30:33|0.02953005
11:30:34|0.02953005
11:30:35|0.02953005
11:30:37|0.02957049
11:30:38|0.02953106
11:30:39|0.02953106
11:30:40|0.02953106
11:30:41|0.02953106
11:30:42|0.02953106
11:30:43|0.02953106
11:30:44|0.02953106
11:30:45|0.02953106
11:30:46|0.02953106
11:30:47|0.02953106
11:30:48|0.02953106
11:30:49|0.02953106
11:30:50|0.02953106
11:30:52|0.02953004
11:30:52|0.02953004
11:30:54|0.02953004
11:30:54|0.02953004
11:30:56|0.02953004
11:30:57|0.02953003
11:30:58|0.02953001
11:30:59|0.02953001
11:30:59|0.02953004
11:31:01|0.02953004
11:31:01|0.02953004
11:31:03|0.02953004
11:31:04|0.02953004
11:31:05|0.02953004
11:31:06|0.02953004
11:31:07|0.02953004
11:31:08|0.02953004
11:31:10|0.02953004
11:31:11|0.02953004
11:31:11|0.02953004
11:31:13|0.02953004
11:31:14|0.02952481
11:31:15|0.02953004
11:31:15|0.02953004
11:31:17|0.02953004
11:31:18|0.02953004
11:31:19|0.02956507
11:31:20|0.02956507
11:31:21|0.02956504
11:31:22|0.02956504
11:31:23|0.02956504
11:31:24|0.02956504
11:31:25|0.02956504
11:31:26|0.02956504
11:31:27|0.02956504
11:31:28|0.02956504
11:31:30|0.02956504
11:31:30|0.02956504
11:31:32|0.02956504
11:31:33|0.02956504
11:31:34|0.02956504
11:31:36|0.02956504
11:31:37|0.02956504
11:31:38|0.02956504
11:31:39|0.02956504
11:31:40|0.02957049
11:31:41|0.02957049
11:31:41|0.02957049
11:31:42|0.02957049
11:31:43|0.02957049
11:31:45|0.02957049
11:31:46|0.02957049
11:31:47|0.02957049
11:31:48|0.02957049
11:31:49|0.02957049
11:31:49|0.02957049
11:31:51|0.02957049
11:31:52|0.02957049
11:31:52|0.02957049
11:31:53|0.02957049
11:31:55|0.02957049
11:31:56|0.02957049
11:31:57|0.02957049
11:31:58|0.02957049
11:31:58|0.02957049
11:32:00|0.02957049
11:32:01|0.02957049
11:32:01|0.02956504
11:32:03|0.02956504
11:32:04|0.02956504
11:32:05|0.02956504
11:32:07|0.02956504
11:32:07|0.02956504
11:32:08|0.02956504
11:32:09|0.02956504
11:32:10|0.02956504
11:32:12|0.02956503
11:32:13|0.02956503
11:32:15|0.02956503
11:32:16|0.02956503
11:32:17|0.02956503
11:32:18|0.02956503
11:32:19|0.02956503
11:32:20|0.02956504
11:32:21|0.02956504
11:32:22|0.02956504
11:32:23|0.02956504
11:32:24|0.02957049
11:32:25|0.02956504
11:32:26|0.02956504
11:32:27|0.02956504
11:32:29|0.02957049
11:32:31|0.02957049
11:32:32|0.02957049
11:32:34|0.02957049
11:32:35|0.02957049
11:32:35|0.02957049
11:32:37|0.02957049
11:32:38|0.02957049
11:32:39|0.02957049
11:32:39|0.02957049
11:32:41|0.02957049
11:32:42|0.02957049
11:32:42|0.02957049
11:32:44|0.02957049
11:32:45|0.02957049
11:32:46|0.02957049
11:32:48|0.02957049
11:32:48|0.02957049
11:32:49|0.02957049
11:32:50|0.02957049
11:32:51|0.02956504
11:32:52|0.02956504
11:32:53|0.02956504
11:32:54|0.02956504
11:32:55|0.02956504
11:32:56|0.02956504
11:32:57|0.02956504
11:32:58|0.02956504
11:32:59|0.02956504
11:33:00|0.02956504
11:33:01|0.02956504
11:33:02|0.02956504
11:33:03|0.02956504
11:33:04|0.02956504
11:33:06|0.02956504
11:33:07|0.02956504
11:33:08|0.02957049
11:33:09|0.02957049
11:33:10|0.02957049
11:33:11|0.02957049
11:33:11|0.02957049
11:33:13|0.02957049
11:33:15|0.02957049
11:33:15|0.02957049
11:33:16|0.02957049
11:33:17|0.02957049
11:33:18|0.02957049
11:33:19|0.02957049
11:33:20|0.02957049
11:33:21|0.02957049
11:33:22|0.02957049
11:33:23|0.02957049
11:33:24|0.02957049
11:33:25|0.02957049
11:33:26|0.02957049
11:33:27|0.02956505
11:33:28|0.02956505
11:33:30|0.02956505
11:33:31|0.02956505
11:33:32|0.02956505
11:33:33|0.02956505
11:33:34|0.02957049
11:33:35|0.02957049
11:33:36|0.02957049
11:33:38|0.02957049
11:33:39|0.02957049
11:33:41|0.02957049
11:33:41|0.02957049
11:33:42|0.02957049
11:33:43|0.02957049
11:33:45|0.02957049
11:33:46|0.02957049
11:33:47|0.02957049
11:33:48|0.02957049
11:33:49|0.02957049
11:33:50|0.02957049
11:33:51|0.02957049
11:33:52|0.02957049
11:33:53|0.02957049
11:33:54|0.02957049
11:33:55|0.02957049
11:33:56|0.02957049
11:33:57|0.02959999
11:33:58|0.02959999
11:33:59|0.02959999
11:34:01|0.02959999
11:34:02|0.02959999
11:34:03|0.02959999
11:34:04|0.02959999
11:34:05|0.029625
11:34:06|0.02962851
11:34:07|0.02962851
11:34:08|0.02962851
11:34:09|0.02962851
11:34:10|0.02962851
11:34:11|0.02962851
11:34:12|0.02962851
11:34:13|0.02962851
11:34:14|0.02962851
11:34:15|0.02962999
11:34:16|0.02962999
11:34:17|0.02959084
11:34:19|0.02959084
11:34:20|0.02959084
11:34:20|0.02962774
11:34:21|0.02962774
11:34:22|0.02962774
11:34:23|0.02962774
11:34:24|0.02964972
11:34:26|0.02964972
11:34:26|0.02965075
11:34:27|0.02965075
11:34:28|0.02965075
11:34:30|0.02965075
11:34:31|0.0296512
11:34:32|0.0296512
11:34:33|0.0296512
11:34:34|0.0296512
11:34:35|0.0296512
11:34:36|0.0296512
11:34:37|0.0296512
11:34:38|0.0296512
11:34:39|0.0296512
11:34:40|0.0296512
11:34:41|0.0296512
11:34:42|0.0296512
11:34:43|0.02965083
11:34:44|0.02966728
11:34:45|0.02966728
11:34:47|0.02966728
11:34:48|0.02966728
11:34:50|0.02966728
11:34:50|0.02966728
11:34:52|0.02966728
11:34:53|0.02968
11:34:54|0.0296875
11:34:55|0.02968751
11:34:56|0.02968751
11:34:57|0.02968751
11:34:58|0.02968751
11:34:59|0.02968751
11:35:00|0.02968752
11:35:01|0.02968949
11:35:02|0.02968949
11:35:04|0.02968949
11:35:04|0.02968949
11:35:05|0.02968949
11:35:06|0.02968833
11:35:08|0.02968833
11:35:08|0.02968905
11:35:09|0.02968905
11:35:10|0.02968905
11:35:12|0.02968833
11:35:13|0.02968949
11:35:14|0.02968949
11:35:15|0.02968
11:35:16|0.02968
11:35:17|0.02968
11:35:18|0.02969555
11:35:19|0.02969555
11:35:20|0.02969555
11:35:21|0.02969555
11:35:22|0.02969555
11:35:23|0.0297
11:35:24|0.02969937
11:35:25|0.02969937
11:35:26|0.02969944
11:35:27|0.02969944
11:35:28|0.02969944
11:35:29|0.02969944
11:35:30|0.02969944
11:35:31|0.02969508
11:35:33|0.02969508
11:35:34|0.02969508
11:35:35|0.02969508
11:35:36|0.02969508
11:35:38|0.02969508
11:35:39|0.02969508
11:35:40|0.02969508
11:35:41|0.02969508
11:35:42|0.02969508
11:35:43|0.02969508
11:35:44|0.02969508
11:35:45|0.02969508
11:35:46|0.02969508
11:35:47|0.02969508
11:35:48|0.02969508
11:35:49|0.0297
11:35:51|0.02973195
11:35:51|0.02973195
11:35:53|0.02973195
11:35:53|0.02973195
11:35:54|0.02971152
11:35:56|0.02981
11:35:57|0.02981
11:35:58|0.02978349
11:35:58|0.02978349
11:36:00|0.02979583
11:36:01|0.02979583
11:36:03|0.02979583
11:36:04|0.02979583
11:36:05|0.02979583
11:36:06|0.02979583
11:36:07|0.02979789
11:36:07|0.0297985
11:36:09|0.0297985
11:36:10|0.0297985
11:36:11|0.0297985
11:36:11|0.0297985
11:36:13|0.02974498
11:36:13|0.02976834
11:36:15|0.02976834
11:36:16|0.02976834
11:36:16|0.02976834
11:36:18|0.02976834
11:36:18|0.02976834
11:36:19|0.02976078
11:36:20|0.02976078
11:36:22|0.02981053
11:36:23|0.02982502
11:36:24|0.0297796
11:36:24|0.0297796
11:36:26|0.02983899
11:36:26|0.02983899
11:36:28|0.02983899
11:36:28|0.02983899
11:36:30|0.02979583
11:36:30|0.02979583
11:36:32|0.02979583
11:36:32|0.0298
11:36:33|0.0298
11:36:35|0.02983899
11:36:36|0.02983899
11:36:37|0.02983899
11:36:39|0.02983899
11:36:40|0.02983899
11:36:41|0.02986436
11:36:41|0.02986436
11:36:42|0.02986436
11:36:44|0.02986436
11:36:44|0.02986329
11:36:46|0.02986329
11:36:46|0.0298
11:36:47|0.0298
11:36:49|0.02975001
11:36:49|0.02981433
11:36:51|0.02981264
11:36:51|0.02981264
11:36:53|0.02981264
11:36:54|0.02980795
11:36:54|0.02980793
11:36:56|0.02980793
11:36:57|0.02973904
11:36:57|0.02973904
11:36:59|0.02973904
11:36:59|0.02978873
11:37:01|0.0298
11:37:02|0.02985
11:37:04|0.02985
11:37:04|0.02985
11:37:05|0.02985
11:37:06|0.02985
11:37:07|0.02985
11:37:08|0.02985
11:37:09|0.02985
11:37:10|0.02985
11:37:11|0.02985
11:37:12|0.02985
11:37:13|0.02984107
11:37:14|0.02984107
11:37:15|0.02984107
11:37:16|0.02984107
11:37:17|0.02984107
11:37:18|0.02983954
11:37:19|0.02984964
11:37:20|0.02984964
11:37:21|0.02984964
11:37:22|0.02984964
11:37:23|0.02986491
11:37:24|0.02986491
11:37:25|0.02986491
11:37:26|0.02986491
11:37:27|0.02988271
11:37:28|0.02988271
11:37:29|0.02988271
11:37:30|0.02988271
11:37:31|0.02988271
11:37:32|0.02988271
11:37:34|0.02988271
11:37:36|0.02984964
11:37:37|0.02984964
11:37:39|0.02984964
11:37:39|0.02984964
11:37:40|0.02984964
11:37:42|0.02984964
11:37:43|0.0298291
11:37:45|0.0298291
11:37:45|0.02981251
11:37:47|0.02981251
11:37:48|0.02984955
11:37:49|0.02984955
11:37:50|0.02984955
11:37:51|0.02984955
11:37:52|0.02984955
11:37:53|0.02984955
11:37:54|0.02984964
11:37:55|0.02984964
11:37:56|0.02984964
11:37:57|0.02984964
11:37:58|0.02984964
11:37:59|0.02984964
11:38:00|0.02984964
11:38:01|0.02984964
11:38:02|0.02984964
11:38:04|0.02984964
11:38:05|0.02984964
11:38:06|0.029849
11:38:07|0.029849
11:38:08|0.02981817
11:38:10|0.02981817
11:38:11|0.02981817
11:38:12|0.02981817
11:38:14|0.0298125
11:38:14|0.0298125
11:38:15|0.0298125
11:38:16|0.0298125
11:38:18|0.0298125
11:38:19|0.0298125
11:38:20|0.02976601
11:38:21|0.02978206
11:38:23|0.02978206
11:38:23|0.02978206
11:38:24|0.02978206
11:38:25|0.02978206
11:38:27|0.0298
11:38:28|0.02978237
11:38:29|0.02978237
11:38:30|0.02984964
11:38:31|0.02984964
11:38:32|0.02982246
11:38:33|0.02985
11:38:35|0.02988271
11:38:35|0.02988271
11:38:36|0.02988496
11:38:38|0.02988271
11:38:39|0.02988271
11:38:40|0.02988271
11:38:41|0.02982362
11:38:42|0.02982362
11:38:44|0.02982362
11:38:45|0.02986141
11:38:46|0.02988496
11:38:48|0.02988496
11:38:48|0.02988496
11:38:49|0.02988496
11:38:50|0.02988496
11:38:52|0.02988496
11:38:53|0.02988496
11:38:54|0.02989
11:38:54|0.02989
11:38:56|0.02989
11:38:56|0.02989
11:38:58|0.02989
11:39:00|0.02988999
11:39:01|0.02988999
11:39:02|0.02988999
11:39:03|0.02988999
11:39:04|0.02988999
11:39:05|0.02989
11:39:06|0.02989
11:39:07|0.02989
11:39:08|0.02989
11:39:08|0.02989
11:39:10|0.02989
11:39:11|0.02989
11:39:13|0.02989
11:39:13|0.02989
11:39:14|0.02989
11:39:15|0.02989
11:39:16|0.02989
11:39:17|0.02989
11:39:18|0.02989
11:39:19|0.02989
11:39:20|0.02989
11:39:22|0.0298909
11:39:23|0.0299
11:39:23|0.0299
11:39:24|0.0299
11:39:26|0.0299
11:39:26|0.02988999
11:39:27|0.02988999
11:39:30|0.02988999
11:39:30|0.02988999
11:39:31|0.02988999
11:39:32|0.02988999
11:39:33|0.0299375
11:39:34|0.02995
11:39:35|0.02995
11:39:36|0.02995
11:39:37|0.02997
11:39:38|0.02997
11:39:39|0.02997
11:39:40|0.02997
11:39:41|0.02997
11:39:43|0.02994924
11:39:43|0.02994924
11:39:45|0.02997
11:39:46|0.02997
11:39:47|0.02997
11:39:49|0.02995
11:39:49|0.0299299
11:39:50|0.0299299
11:39:51|0.02993196
11:39:52|0.02993196
11:39:53|0.02993196
11:39:54|0.02993196
11:39:55|0.02993196
11:39:56|0.02993196
11:39:57|0.02993196
11:39:58|0.02993196
11:40:00|0.02993196
11:40:01|0.02993196
11:40:02|0.0299299
11:40:04|0.02990933
11:40:04|0.02990933
11:40:06|0.02990933
11:40:06|0.02990933
11:40:08|0.02990933
11:40:09|0.02990335
11:40:10|0.0299
11:40:11|0.0299
11:40:12|0.0299
11:40:13|0.0299
11:40:14|0.02989
11:40:15|0.02989
11:40:16|0.0299
11:40:17|0.02995
11:40:18|0.02995
11:40:19|0.02995
11:40:20|0.02995
11:40:21|0.02995
11:40:22|0.02995
11:40:23|0.02995
11:40:24|0.02995
11:40:26|0.02995
11:40:26|0.02995
11:40:27|0.02995
11:40:29|0.02991407
11:40:29|0.02994999
11:40:30|0.02990001
11:40:32|0.02990001
11:40:32|0.02990001
11:40:33|0.02994996
11:40:34|0.02994996
11:40:36|0.02994996
11:40:36|0.02994996
11:40:38|0.02994996
11:40:39|0.02994996
11:40:40|0.02994989
11:40:41|0.02994989
11:40:42|0.02994989
11:40:43|0.02994989
11:40:44|0.02994989
11:40:45|0.02994989
11:40:47|0.02994989
11:40:47|0.02993096
11:40:48|0.02993095
11:40:50|0.02993096
11:40:51|0.02993096
11:40:52|0.02993096
11:40:53|0.02993096
11:40:54|0.02993096
11:40:55|0.02990001
11:40:56|0.02990001
11:40:57|0.02990001
11:40:58|0.02990001
11:40:59|0.0299
11:41:00|0.0299
11:41:01|0.0299
11:41:02|0.0299
11:41:03|0.0299
11:41:04|0.0299
11:41:05|0.02989
11:41:06|0.02989
11:41:07|0.0299
11:41:08|0.0299299
11:41:09|0.0299299
11:41:10|0.0299299
11:41:11|0.0299299
11:41:12|0.02991151
11:41:13|0.02991151
11:41:14|0.02994988
11:41:16|0.02994976
11:41:16|0.02994976
11:41:18|0.02994976
11:41:18|0.02994988
11:41:19|0.02994988
11:41:21|0.02994988
11:41:21|0.02994988
11:41:22|0.02989484
11:41:23|0.02989484
11:41:25|0.02993096
11:41:25|0.02993096
11:41:27|0.02993096
11:41:28|0.02993096
11:41:29|0.02994502
11:41:30|0.02994502
11:41:31|0.0299299
11:41:33|0.0299299
11:41:34|0.0299299
11:41:35|0.0299299
11:41:36|0.0299299
11:41:37|0.0299299
11:41:39|0.0299299
11:41:39|0.0299299
11:41:41|0.0299299
11:41:41|0.02989899
11:41:43|0.02994973
11:41:44|0.02994973
11:41:45|0.02994973
11:41:46|0.02994973
11:41:47|0.02994973
11:41:48|0.02994973
11:41:49|0.02994973
11:41:51|0.02994973
11:41:51|0.02994973
11:41:52|0.02994973
11:41:54|0.02994973
11:41:55|0.02994973
11:41:56|0.02994973
11:41:57|0.02994972
11:41:58|0.02994972
11:42:00|0.02994972
11:42:00|0.02994972
11:42:01|0.02994967
11:42:03|0.02994979
11:42:04|0.02994979
11:42:05|0.02994979
11:42:06|0.02991105
11:42:07|0.02991105
11:42:08|0.02991105
11:42:09|0.02991105
11:42:10|0.02991105
11:42:11|0.02991105
11:42:12|0.02991105
11:42:13|0.02991105
11:42:14|0.02991105
11:42:15|0.02991105
11:42:16|0.02990966
11:42:17|0.02990966
11:42:18|0.02990966
11:42:19|0.02990966
11:42:20|0.02990966
11:42:21|0.02990966
11:42:22|0.02990966
11:42:23|0.02990966
11:42:24|0.02990966
11:42:25|0.02989
11:42:26|0.02989
11:42:27|0.02989
11:42:28|0.02989
11:42:29|0.02990966
11:42:30|0.02994979
11:42:32|0.02997012
11:42:32|0.02997012
11:42:34|0.02997012
11:42:35|0.02997012
11:42:36|0.02997012
11:42:37|0.02997012
11:42:38|0.02997012
11:42:39|0.0299498
11:42:41|0.0299498
11:42:41|0.0299498
11:42:43|0.0299498
11:42:43|0.0299498
11:42:46|0.0299498
11:42:47|0.0299498
11:42:48|0.0299498
11:42:50|0.0299498
11:42:51|0.0299498
11:42:51|0.02994987
11:42:52|0.02994987
11:42:53|0.02994987
11:42:54|0.02994987
11:42:56|0.02994987
11:42:56|0.02994987
11:42:58|0.02994987
11:42:59|0.02994987
11:43:00|0.02994987
11:43:02|0.02994987
11:43:02|0.02994987
11:43:04|0.02994987
11:43:05|0.02994987
11:43:07|0.02994987
11:43:07|0.02994987
11:43:09|0.02994987
11:43:10|0.02994979
11:43:11|0.02994979
11:43:12|0.02994979
11:43:13|0.02994979
11:43:14|0.02994979
11:43:15|0.02994979
11:43:16|0.0299498
11:43:17|0.0299498
11:43:18|0.0299498
11:43:19|0.0299498
11:43:20|0.0299498
11:43:21|0.0299498
11:43:22|0.0299498
11:43:23|0.0299498
11:43:24|0.0299498
11:43:25|0.0299498
11:43:26|0.0299498
11:43:27|0.0299498
11:43:28|0.0299498
11:43:30|0.0299498
11:43:31|0.0299498
11:43:31|0.02994979
11:43:32|0.02994979
11:43:33|0.02994979
11:43:34|0.02994979
11:43:35|0.02994979
11:43:36|0.02994979
11:43:37|0.02994979
11:43:39|0.02994979
11:43:40|0.02994979
11:43:42|0.02994978
11:43:43|0.02994978
11:43:44|0.02994978
11:43:46|0.02994978
11:43:46|0.02989135
11:43:47|0.02989135
11:43:49|0.02989135
11:43:50|0.02989135
11:43:51|0.02989135
11:43:52|0.02989135
11:43:53|0.02989135
11:43:54|0.02989135
11:43:55|0.02989135
11:43:56|0.02989135
11:43:58|0.02989135
11:43:59|0.02989135
11:44:00|0.02989135
11:44:01|0.02989135
11:44:02|0.02989135
11:44:04|0.02989135
11:44:05|0.02989135
11:44:06|0.02989135
11:44:07|0.02989135
11:44:08|0.02989135
11:44:09|0.02989135
11:44:10|0.02989135
11:44:11|0.02989135
11:44:13|0.02989135
11:44:13|0.02989135
11:44:14|0.02989135
11:44:15|0.02989135
11:44:17|0.02989135
11:44:18|0.02989135
11:44:19|0.02989134
11:44:20|0.02989134
11:44:21|0.02989134
11:44:22|0.02989134
11:44:24|0.02989
11:44:24|0.02989
11:44:25|0.02989
11:44:26|0.02989
11:44:27|0.02989
11:44:28|0.02989
11:44:29|0.02989134
11:44:30|0.02989134
11:44:31|0.02989134
11:44:32|0.02988496
11:44:33|0.02988496
11:44:34|0.02988496
11:44:35|0.02988496
11:44:36|0.02988496
11:44:37|0.02988496
11:44:38|0.02988496
11:44:39|0.02988496
11:44:41|0.02988496
11:44:43|0.02988496
11:44:43|0.02988496
11:44:45|0.02988496
11:44:46|0.02988496
11:44:47|0.02988496
11:44:47|0.02988496
11:44:49|0.02988496
11:44:49|0.02988496
11:44:51|0.02988496
11:44:52|0.02988496
11:44:53|0.02988496
11:44:53|0.02988496
11:44:55|0.02988496
11:44:57|0.02988496
11:44:57|0.02988496
11:44:58|0.02988496
11:44:59|0.02988496
11:45:00|0.02988496
11:45:01|0.02988496
11:45:02|0.02988496
11:45:04|0.02988496
11:45:06|0.02988496
11:45:07|0.02988496
11:45:09|0.02988496
11:45:09|0.02988496
11:45:10|0.02988496
11:45:12|0.02988496
11:45:12|0.02988496
11:45:14|0.02988496
11:45:14|0.02988496
11:45:15|0.02988496
11:45:17|0.02989133
11:45:18|0.02989133
11:45:19|0.02989133
11:45:20|0.02989133
11:45:21|0.02989133
11:45:22|0.02989133
11:45:22|0.02989133
11:45:23|0.02989134
11:45:25|0.02989134
11:45:25|0.02989134
11:45:26|0.02986603
11:45:27|0.02986603
11:45:28|0.02986603
11:45:30|0.02986603
11:45:31|0.02986603
11:45:32|0.02986603
11:45:33|0.029866
11:45:34|0.029866
11:45:35|0.029866
11:45:36|0.02989126
11:45:37|0.02989126
11:45:38|0.02989126
11:45:39|0.02989126
11:45:40|0.02989126
11:45:41|0.02989126
11:45:43|0.02989126
11:45:44|0.02989126
11:45:44|0.02989126
11:45:46|0.02989126
11:45:46|0.02989126
11:45:48|0.02989126
11:45:49|0.02989126
11:45:50|0.02989126
11:45:50|0.02988496
11:45:52|0.02988496
11:45:53|0.02988496
11:45:55|0.02989095
11:45:55|0.02989095
11:45:56|0.02989095
11:45:57|0.02989095
11:45:58|0.02989095
11:45:59|0.02989095
11:46:01|0.02985
11:46:02|0.02985
11:46:03|0.02985
11:46:04|0.02985
11:46:04|0.02985
11:46:07|0.02985
11:46:07|0.02985
11:46:08|0.02985
11:46:10|0.02985001
11:46:11|0.02985001
11:46:12|0.02985001
11:46:13|0.02985001
11:46:14|0.02985001
11:46:15|0.02985001
11:46:16|0.02985
11:46:17|0.02985
11:46:18|0.02985
11:46:19|0.02985
11:46:20|0.02985
11:46:22|0.02985
11:46:22|0.02985
11:46:23|0.02985
11:46:24|0.02985
11:46:25|0.02985
11:46:26|0.02985
11:46:27|0.02985
11:46:28|0.02985
11:46:29|0.02985
11:46:30|0.02985
11:46:31|0.02985
11:46:32|0.02985
11:46:33|0.02985
11:46:34|0.02985
11:46:35|0.02985
11:46:36|0.02985
11:46:37|0.02985021
11:46:38|0.02985021
11:46:39|0.02985021
11:46:40|0.02985021
11:46:41|0.02985984
11:46:43|0.02985984
11:46:45|0.02985984
11:46:46|0.02985984
11:46:46|0.02989035
11:46:48|0.02989015
11:46:50|0.02989015
11:46:51|0.02989015
11:46:52|0.02988507
11:46:53|0.02988507
11:46:54|0.0298914
11:46:54|0.0298914
11:46:56|0.02997012
11:46:57|0.02997012
11:46:58|0.02997012
11:46:59|0.02997012
11:47:00|0.02990367
11:47:01|0.02990367
11:47:02|0.02990367
11:47:03|0.02990367
11:47:04|0.02990367
11:47:05|0.02994763
11:47:06|0.02994763
11:47:07|0.02994763
11:47:08|0.02994763
11:47:09|0.02994763
11:47:10|0.02994763
11:47:11|0.02994763
11:47:13|0.02994733
11:47:13|0.02994733
11:47:15|0.02994733
11:47:15|0.02994733
11:47:17|0.02994733
11:47:17|0.02994733
11:47:19|0.02994733
11:47:20|0.02994733
11:47:20|0.02994733
11:47:21|0.02994733
11:47:23|0.02994733
11:47:23|0.02994733
11:47:25|0.02994733
11:47:26|0.02994733
11:47:27|0.02994628
11:47:28|0.02994628
11:47:29|0.02994628
11:47:30|0.02994628
11:47:31|0.02994628
11:47:32|0.02994627
11:47:34|0.02994627
11:47:35|0.02994627
11:47:36|0.02994627
11:47:37|0.02994627
11:47:38|0.02994627
11:47:39|0.02994627
11:47:40|0.02994627
11:47:41|0.02994627
11:47:42|0.02994627
11:47:44|0.02994627
11:47:44|0.02994627
11:47:46|0.02994627
11:47:47|0.02994627
11:47:48|0.02994627
11:47:49|0.02994627
11:47:50|0.02994627
11:47:51|0.0299
11:47:52|0.0299
11:47:54|0.0299
11:47:55|0.0299
11:47:56|0.0299
11:47:57|0.0299
11:47:59|0.0299
11:47:59|0.0299
11:48:00|0.0299
11:48:01|0.0299
11:48:03|0.0299
11:48:05|0.02994627
11:48:05|0.02994627
11:48:06|0.02994627
11:48:07|0.02994627
11:48:09|0.02994627
11:48:10|0.02994627
11:48:11|0.02994627
11:48:12|0.02990255
11:48:13|0.02990255
11:48:14|0.02990526
11:48:15|0.02990526
11:48:17|0.02990526
11:48:18|0.02990526
11:48:19|0.02990526
11:48:20|0.02993999
11:48:20|0.02993999
11:48:22|0.02993999
11:48:23|0.02993999
11:48:24|0.02993999
11:48:25|0.02993999
11:48:26|0.02993999
11:48:27|0.02993999
11:48:28|0.02993999
11:48:29|0.02993999
11:48:30|0.02993999
11:48:31|0.02993999
11:48:32|0.02993999
11:48:33|0.02993999
11:48:34|0.02993999
11:48:35|0.02993999
11:48:36|0.02993999
11:48:37|0.02993999
11:48:38|0.02993999
11:48:39|0.02993999
11:48:40|0.02993999
11:48:41|0.02993999
11:48:42|0.02993999
11:48:43|0.02993996
11:48:44|0.02990939
11:48:45|0.02990939
11:48:46|0.02990939
11:48:47|0.02990939
11:48:49|0.02994
11:48:50|0.02994
11:48:51|0.02994
11:48:52|0.029945
11:48:53|0.029945
11:48:55|0.029945
11:48:55|0.029945
11:48:56|0.029945
11:48:57|0.029945
11:48:58|0.029945
11:48:59|0.029945
11:49:00|0.029945
11:49:01|0.029945
11:49:02|0.029945
11:49:03|0.029945
11:49:05|0.029945
11:49:06|0.029945
11:49:07|0.029945
11:49:08|0.029945
11:49:09|0.02994
11:49:09|0.02994
11:49:11|0.02994
11:49:12|0.02994
11:49:13|0.02994
11:49:13|0.02994
11:49:14|0.02994
11:49:16|0.02994
11:49:17|0.02994
11:49:19|0.02994
11:49:19|0.02994
11:49:20|0.02994
11:49:22|0.02994
11:49:23|0.02994
11:49:24|0.02994
11:49:25|0.02994
11:49:27|0.02994498
11:49:27|0.02994498
11:49:28|0.02994498
11:49:29|0.02994498
11:49:30|0.02994498
11:49:31|0.02994498
11:49:32|0.02994498
11:49:33|0.02994498
11:49:34|0.02994498
11:49:35|0.02994498
11:49:36|0.02994498
11:49:37|0.02994498
11:49:38|0.02994498
11:49:39|0.02997277
11:49:40|0.02997278
11:49:41|0.02997278
11:49:42|0.02997278
11:49:43|0.02997278
11:49:44|0.02997278
11:49:45|0.02997277
11:49:47|0.02997277
11:49:48|0.02997277
11:49:50|0.02997277
11:49:50|0.02997
11:49:51|0.02997278
11:49:52|0.02997278
11:49:53|0.03
11:49:54|0.03
11:49:56|0.03
11:49:57|0.03
11:49:58|0.02997
11:49:59|0.02997
11:49:59|0.02997
11:50:01|0.02997
11:50:02|0.029999
11:50:03|0.029999
11:50:04|0.029999
11:50:05|0.029999
11:50:07|0.029999
11:50:07|0.029999
11:50:08|0.029999
11:50:09|0.029999
11:50:10|0.029999
11:50:11|0.029999
11:50:13|0.029999
11:50:14|0.029999
11:50:16|0.029999
11:50:16|0.029999
11:50:17|0.029999
11:50:19|0.02999002
11:50:19|0.02999002
11:50:21|0.02999002
11:50:22|0.02999002
11:50:22|0.02999002
11:50:24|0.02998899
11:50:25|0.02998899
11:50:26|0.02998899
11:50:27|0.02998899
11:50:28|0.02998899
11:50:29|0.02994519
11:50:30|0.02998899
11:50:31|0.02998899
11:50:32|0.02998899
11:50:34|0.02998899
11:50:34|0.02998899
11:50:35|0.02994521
11:50:36|0.02994521
11:50:38|0.02994521
11:50:38|0.02994521
11:50:40|0.02994521
11:50:41|0.02994529
11:50:42|0.02994529
11:50:43|0.02994529
11:50:44|0.02998891
11:50:45|0.02998891
11:50:46|0.02998891
11:50:47|0.02998891
11:50:48|0.02998891
11:50:49|0.02998891
11:50:51|0.02998891
11:50:51|0.02998891
11:50:53|0.0299889
11:50:53|0.02994529
11:50:54|0.02994529
11:50:56|0.02994529
11:50:57|0.02994529
11:50:58|0.02994529
11:50:59|0.02994529
11:51:00|0.02994529
11:51:01|0.02994529
11:51:02|0.02994529
11:51:03|0.02994529
11:51:05|0.02994529
11:51:06|0.02994529
11:51:06|0.02994529
11:51:08|0.02994529
11:51:09|0.02994529
11:51:10|0.02994529
11:51:11|0.02994529
11:51:13|0.02994529
11:51:14|0.02994529
11:51:15|0.02994529
11:51:16|0.02994529
11:51:17|0.02994529
11:51:18|0.02994529
11:51:19|0.02997987
11:51:20|0.0299453
11:51:21|0.02994531
11:51:22|0.02994531
11:51:23|0.02994531
11:51:24|0.02994531
11:51:25|0.02994531
11:51:26|0.02994531
11:51:28|0.02994531
11:51:28|0.02994531
11:51:29|0.02994531
11:51:31|0.02994531
11:51:31|0.02994531
11:51:33|0.02994531
11:51:34|0.02994531
11:51:36|0.02994531
11:51:36|0.02994531
11:51:37|0.02994531
11:51:39|0.02994531
11:51:39|0.02994531
11:51:41|0.02994531
11:51:41|0.02994531
11:51:42|0.02994529
11:51:44|0.02994519
11:51:44|0.02994519
11:51:45|0.02994519
11:51:46|0.02994529
11:51:47|0.02994529
11:51:49|0.02994529
11:51:50|0.02994499
11:51:51|0.02994499
11:51:52|0.02994498
11:51:53|0.02994498
11:51:54|0.02994499
11:51:55|0.02994499
11:51:57|0.02994499
11:51:57|0.02994499
11:51:59|0.02994499
11:52:00|0.02994499
11:52:01|0.02994499
11:52:02|0.02994499
11:52:03|0.02994499
11:52:05|0.02994498
11:52:05|0.03
11:52:07|0.03000999
11:52:08|0.03005
11:52:09|0.0300163
11:52:10|0.0300163
11:52:11|0.0300163
11:52:12|0.0300163
11:52:13|0.03004999
11:52:14|0.03004999
11:52:15|0.03004999
11:52:16|0.03005
11:52:16|0.0300641
11:52:18|0.03004495
11:52:19|0.030066
11:52:20|0.03007401
11:52:21|0.03005483
11:52:21|0.03005483
11:52:23|0.03005483
11:52:23|0.03008063
11:52:25|0.03005
11:52:25|0.03005
11:52:27|0.03003762
11:52:27|0.03003762
11:52:29|0.03008434
11:52:31|0.03008434
11:52:31|0.03003919
11:52:32|0.03002275
11:52:33|0.03002275
11:52:34|0.03002275
11:52:35|0.03002275
11:52:36|0.03002275
11:52:37|0.03002275
11:52:38|0.03002275
11:52:39|0.03002275
11:52:40|0.03002275
11:52:41|0.03002275
11:52:42|0.03003539
11:52:43|0.03003539
11:52:45|0.03008359
11:52:46|0.03008359
11:52:47|0.03009541
11:52:48|0.0301
11:52:49|0.0301
11:52:50|0.0301
11:52:50|0.0301
11:52:53|0.0301
11:52:53|0.03011273
11:52:54|0.03013537
11:52:55|0.0301421
11:52:56|0.03014642
11:52:57|0.03015604
11:52:58|0.03015604
11:52:59|0.03012508
11:53:01|0.03015604
11:53:01|0.03015604
11:53:02|0.03015604
11:53:03|0.03015604
11:53:04|0.0301592
11:53:05|0.03015932
11:53:06|0.03015932
11:53:07|0.03015624
11:53:08|0.03020897
11:53:09|0.03019293
11:53:10|0.03019293
11:53:11|0.03019293
11:53:12|0.03019293
11:53:13|0.03019293
11:53:14|0.0302
11:53:15|0.0302
11:53:16|0.03018337
11:53:17|0.03018337
11:53:18|0.03015604
11:53:19|0.03015604
11:53:20|0.03015604
11:53:21|0.03015604
11:53:22|0.03015604
11:53:23|0.03015604
11:53:24|0.03015604
11:53:25|0.03018196
11:53:27|0.03015609
11:53:28|0.03016561
11:53:29|0.03016561
11:53:29|0.03016561
11:53:31|0.03016561
11:53:32|0.03016561
11:53:33|0.03016561
11:53:34|0.03016561
11:53:35|0.03016561
11:53:36|0.03016561
11:53:36|0.03016561
11:53:38|0.03016561
11:53:39|0.03016561
11:53:40|0.03016561
11:53:40|0.03021178
11:53:42|0.03022052
11:53:43|0.03022417
11:53:44|0.03022417
11:53:45|0.03031
11:53:46|0.0304
11:53:47|0.0304
11:53:48|0.03039961
11:53:48|0.03039961
11:53:50|0.03039961
11:53:50|0.03039961
11:53:51|0.03041017
11:53:53|0.03041201
11:53:53|0.03043979
11:53:54|0.03041012
11:53:55|0.03041012
11:53:57|0.03040355
11:53:58|0.03050014
11:53:59|0.0305
11:54:00|0.0305
11:54:01|0.0305
11:54:01|0.0305
11:54:03|0.03053673
11:54:03|0.03053673
11:54:04|0.03050461
11:54:07|0.03053809
11:54:07|0.03053809
11:54:08|0.03053673
11:54:10|0.03053758
11:54:11|0.03053137
11:54:12|0.03053137
11:54:13|0.03051787
11:54:14|0.03051787
11:54:15|0.03053848
11:54:16|0.03053848
11:54:17|0.03055769
11:54:18|0.03056
11:54:19|0.03056
11:54:21|0.03056321
11:54:22|0.03056321
11:54:23|0.03056321
11:54:24|0.03058
11:54:24|0.03058
11:54:25|0.03076026
11:54:27|0.03076025
11:54:28|0.03073173
11:54:29|0.03078575
11:54:29|0.0307668
11:54:30|0.03083393
11:54:32|0.03085
11:54:32|0.03082284
11:54:34|0.0308738
11:54:35|0.03087983
11:54:36|0.03084352
11:54:37|0.03085
11:54:38|0.03088763
11:54:39|0.03088763
11:54:40|0.03088762
11:54:41|0.03088762
11:54:42|0.03088762
11:54:43|0.03088762
11:54:44|0.03088762
11:54:45|0.03088763
11:54:46|0.03088762
11:54:48|0.03088662
11:54:48|0.03088662
11:54:49|0.03083772
11:54:51|0.03077657
11:54:52|0.03085
11:54:53|0.03085
11:54:54|0.03085
11:54:55|0.03085
11:54:57|0.03085
11:54:57|0.03086841
11:54:58|0.03086841
11:55:00|0.03087
11:55:02|0.03086841
11:55:03|0.03088762
11:55:03|0.03086842
11:55:04|0.03088762
11:55:07|0.03088764
11:55:08|0.03076025
11:55:08|0.03076453
11:55:10|0.03076453
11:55:10|0.03079195
11:55:12|0.03075879
11:55:13|0.03069503
11:55:14|0.03069445
11:55:15|0.03066
11:55:16|0.03067629
11:55:16|0.03069869
11:55:18|0.03071816
11:55:19|0.03070729
11:55:21|0.03073207
11:55:21|0.03062
11:55:22|0.03068761
11:55:23|0.03071814
11:55:24|0.03070942
11:55:25|0.03070941
11:55:26|0.03070941
11:55:27|0.03070941
11:55:28|0.03070941
11:55:29|0.03070941
11:55:30|0.03070941
11:55:31|0.03070941
11:55:32|0.03070941
11:55:34|0.03070941
11:55:34|0.03069993
11:55:35|0.0306999
11:55:36|0.03065583
11:55:37|0.03065579
11:55:38|0.03065579
11:55:39|0.03062821
11:55:40|0.03062821
11:55:42|0.03065576
11:55:43|0.03065576
11:55:44|0.03065585
11:55:45|0.03063102
11:55:46|0.03063102
11:55:47|0.03062752
11:55:48|0.03062752
11:55:49|0.03065572
11:55:50|0.03065572
11:55:51|0.03068734
11:55:52|0.03068734
11:55:53|0.03068734
11:55:54|0.03062758
11:55:55|0.03068226
11:55:56|0.03068226
11:55:57|0.03068226
11:55:59|0.03062759
11:55:59|0.03062759
11:56:00|0.03062759
11:56:01|0.030682
11:56:03|0.03068186
11:56:04|0.03062763
11:56:05|0.03068195
11:56:06|0.03068195
11:56:07|0.03062777
11:56:09|0.03062773
11:56:10|0.03062752
11:56:11|0.03065
11:56:12|0.03065
11:56:13|0.03065
11:56:14|0.03064996
11:56:15|0.03064996
11:56:16|0.03064996
11:56:18|0.03059622
11:56:18|0.03059622
11:56:19|0.03055715
11:56:20|0.03055715
11:56:21|0.03055715
11:56:22|0.03055715
11:56:24|0.03057363
11:56:25|0.03057363
11:56:26|0.03057363
11:56:27|0.03054588
11:56:28|0.03057363
11:56:29|0.0305413
11:56:31|0.03053673
11:56:31|0.03053673
11:56:32|0.03053673
11:56:33|0.03052019
11:56:35|0.03052019
11:56:35|0.03052019
11:56:36|0.03052019
11:56:38|0.03052019
11:56:38|0.03052026
11:56:40|0.03052026
11:56:40|0.03052
11:56:41|0.03052
11:56:42|0.03052019
11:56:43|0.03052019
11:56:44|0.03052019
11:56:45|0.03052019
11:56:47|0.03057222
11:56:47|0.03057222
11:56:48|0.03057222
11:56:49|0.03057214
11:56:51|0.03057214
11:56:51|0.03057202
11:56:53|0.03057197
11:56:55|0.03052026
11:56:56|0.03052026
11:56:57|0.03052028
11:56:57|0.03052028
11:56:58|0.03052028
11:56:59|0.03052028
11:57:00|0.03052028
11:57:02|0.03052028
11:57:02|0.03052019
11:57:04|0.03057132
11:57:04|0.03057132
11:57:06|0.03052026
11:57:07|0.0305203
11:57:07|0.0305203
11:57:08|0.0305203
11:57:10|0.03055
11:57:11|0.03057131
11:57:13|0.03057133
11:57:13|0.03057133
11:57:15|0.03052782
11:57:15|0.0304822
11:57:16|0.03044761
11:57:18|0.03041274
11:57:18|0.03038705
11:57:19|0.03037064
11:57:21|0.03032693
11:57:22|0.03036211
11:57:23|0.03036211
11:57:24|0.03031953
11:57:25|0.03021334
11:57:26|0.03021334
11:57:27|0.03021334
11:57:28|0.0303
11:57:29|0.0303
11:57:30|0.0303
11:57:31|0.03031647
11:57:32|0.03031647
11:57:33|0.03031647
11:57:34|0.0303269
11:57:35|0.0303269
11:57:36|0.0303269
11:57:37|0.0303269
11:57:38|0.0303269
11:57:39|0.0303269
11:57:40|0.0303269
11:57:41|0.03030014
11:57:43|0.0303269
11:57:44|0.0303269
11:57:44|0.0303269
11:57:46|0.0303269
11:57:46|0.0303269
11:57:48|0.0303269
11:57:48|0.0303269
11:57:50|0.0303269
11:57:51|0.0303269
11:57:52|0.0303269
11:57:53|0.0303269
11:57:54|0.03031446
11:57:55|0.03031446
11:57:56|0.03031446
11:57:57|0.03029653
11:57:58|0.03029653
11:57:59|0.03030033
11:58:00|0.03030033
11:58:01|0.03030033
11:58:03|0.03030749
11:58:03|0.03030001
11:58:06|0.03030014
11:58:06|0.03030014
11:58:07|0.03030014
11:58:08|0.03030002
11:58:09|0.0303269
11:58:10|0.0303269
11:58:11|0.03039167
11:58:13|0.03057258
11:58:13|0.03049971
11:58:14|0.03049971
11:58:16|0.03049971
11:58:16|0.03049971
11:58:19|0.03051957
11:58:19|0.03048717
11:58:20|0.03048717
11:58:21|0.03048717
11:58:22|0.03048716
11:58:23|0.03048716
11:58:24|0.03048714
11:58:26|0.03048714
11:58:27|0.03048714
11:58:29|0.03053152
11:58:29|0.03053152
11:58:30|0.03050575
11:58:31|0.03050575
11:58:33|0.03050575
11:58:33|0.03050575
11:58:35|0.03050575
11:58:36|0.03050575
11:58:36|0.03048714
11:58:38|0.03048714
11:58:38|0.03048714
11:58:40|0.03048714
11:58:40|0.03048714
11:58:42|0.03048714
11:58:44|0.03048714
11:58:44|0.03048582
11:58:46|0.03043697
11:58:46|0.03037142
11:58:47|0.03037142
11:58:48|0.0303877
11:58:49|0.03079708
11:58:51|0.03077876
11:58:52|0.03080497
11:58:53|0.03084985
11:58:54|0.03079958
11:58:55|0.03085
11:58:56|0.03088
11:58:57|0.03083717
11:58:58|0.03092738
11:58:59|0.03088135
11:59:00|0.0308
11:59:01|0.0308
11:59:03|0.03085047
11:59:04|0.030875
11:59:05|0.03092982
11:59:06|0.03092977
11:59:07|0.03093
11:59:09|0.03092987
11:59:10|0.0308894
11:59:11|0.03093104
11:59:11|0.03093121
11:59:13|0.03093
11:59:14|0.03095
11:59:15|0.03093
11:59:16|0.0309
11:59:17|0.0309
11:59:18|0.0309
11:59:19|0.03087754
11:59:20|0.03087754
11:59:21|0.0309
11:59:22|0.0309
11:59:23|0.03093927
11:59:24|0.03087752
11:59:25|0.03090001
11:59:26|0.03090001
11:59:27|0.03093906
11:59:28|0.03093905
11:59:29|0.03093904
11:59:30|0.03093904
11:59:31|0.03093927
11:59:32|0.03092973
11:59:33|0.03087749
11:59:34|0.03087
11:59:35|0.03087
11:59:36|0.03087
11:59:37|0.03087
11:59:38|0.03087
11:59:39|0.03087
11:59:40|0.03087
11:59:41|0.03087655
11:59:42|0.03087655
11:59:43|0.03087655
11:59:44|0.03092112
11:59:45|0.03087656
11:59:46|0.03089987
11:59:47|0.03089987
11:59:48|0.03087
11:59:50|0.0308766
11:59:51|0.0308766
11:59:52|0.03087392
11:59:54|0.03080236
11:59:54|0.03080383
11:59:56|0.03080383
11:59:56|0.03080383
11:59:57|0.03080431
11:59:59|0.03080434
12:00:00|0.03080434
12:00:01|0.03083982
12:00:03|0.03083982
12:00:04|0.03083982
12:00:06|0.0308398
12:00:08|0.03084994
12:00:08|0.03084994
12:00:09|0.03084994
12:00:11|0.03080445
12:00:12|0.03080445
12:00:13|0.03080434
12:00:14|0.03080434
12:00:16|0.03083978
12:00:16|0.03080434
12:00:17|0.03080434
12:00:18|0.03080434
12:00:19|0.03080434
12:00:20|0.03080434
12:00:21|0.03080434
12:00:22|0.03083975
12:00:23|0.03080434
12:00:24|0.03085
12:00:26|0.03085
12:00:27|0.03080442
12:00:28|0.03080442
12:00:29|0.03080442
12:00:30|0.03080442
12:00:31|0.03080442
12:00:32|0.03087228
12:00:33|0.03087228
12:00:34|0.03087228
12:00:34|0.03087228
12:00:35|0.03080457
12:00:37|0.03080465
12:00:38|0.03080465
12:00:39|0.03080461
12:00:39|0.03080461
12:00:40|0.03084999
12:00:42|0.03084999
12:00:43|0.03084999
12:00:44|0.03084999
12:00:44|0.03084999
12:00:45|0.03084999
12:00:46|0.03080434
12:00:47|0.03080434
12:00:49|0.03080434
12:00:50|0.03080457
12:00:51|0.03080457
12:00:51|0.03077803
12:00:52|0.03078304
12:00:54|0.03078304
12:00:55|0.03078304
12:00:55|0.03078304
12:00:56|0.03078304
12:00:58|0.03078304
12:01:00|0.03074484
12:01:01|0.03070516
12:01:02|0.03069874
12:01:03|0.03069874
12:01:04|0.03069874
12:01:05|0.03074482
12:01:07|0.03069871
12:01:07|0.03069871
12:01:08|0.03069871
12:01:10|0.03069217
12:01:11|0.03072378
12:01:12|0.03069884
12:01:13|0.03074481
12:01:13|0.03074481
12:01:15|0.03074481
12:01:16|0.03074481
12:01:17|0.0307
12:01:18|0.03069876
12:01:19|0.03069876
12:01:21|0.0307
12:01:22|0.0307448
12:01:23|0.0307448
12:01:24|0.0307448
12:01:25|0.0307448
12:01:26|0.03069878
12:01:27|0.03069878
12:01:28|0.03069878
12:01:29|0.03080457
12:01:30|0.03084999
12:01:31|0.03084993
12:01:32|0.03079193
12:01:33|0.03087227
12:01:34|0.03083714
12:01:35|0.03086536
12:01:36|0.03086565
12:01:37|0.03079788
12:01:39|0.03083353
12:01:39|0.03083353
12:01:40|0.03086569
12:01:41|0.03086569
12:01:42|0.03082361
12:01:44|0.0308698
12:01:44|0.0308698
12:01:46|0.03086562
12:01:47|0.03086921
12:01:48|0.03086921
12:01:49|0.03086921
12:01:50|0.03089988
12:01:51|0.03089988
12:01:53|0.03089988
12:01:53|0.03089988
12:01:54|0.03089988
12:01:55|0.0310194
12:01:56|0.03108068
12:01:57|0.03113
12:01:59|0.03118972
12:02:01|0.0312
12:02:03|0.03119998
12:02:04|0.03119993
12:02:06|0.03119988
12:02:06|0.03119988
12:02:07|0.03119988
12:02:08|0.03119995
12:02:09|0.03108068
12:02:10|0.0311
12:02:11|0.03108126
12:02:12|0.0311
12:02:13|0.03106978
12:02:14|0.03106978
12:02:15|0.0311
12:02:16|0.0311
12:02:17|0.0311
12:02:18|0.0311
12:02:19|0.0311
12:02:20|0.0311
12:02:21|0.0311
12:02:22|0.0311
12:02:23|0.03117662
12:02:24|0.03117662
12:02:25|0.03117662
12:02:26|0.03110708
12:02:27|0.03116904
12:02:28|0.03117472
12:02:29|0.03111073
12:02:30|0.03111073
12:02:31|0.0311
12:02:32|0.03106602
12:02:33|0.03102391
12:02:34|0.03102391
12:02:35|0.03097867
12:02:36|0.03103091
12:02:37|0.03103001
12:02:38|0.03065361
12:02:39|0.03089336
12:02:40|0.03090895
12:02:41|0.03082765
12:02:42|0.03084133
12:02:43|0.03084133
12:02:44|0.03084133
12:02:45|0.03084168
12:02:46|0.03084168
12:02:47|0.0308737
12:02:48|0.03081259
12:02:49|0.03086641
12:02:50|0.03086301
12:02:51|0.03086301
12:02:52|0.03086301
12:02:53|0.03087379
12:02:54|0.0308738
12:02:55|0.03086298
12:02:56|0.03086298
12:02:57|0.03093578
12:02:58|0.03093578
12:03:00|0.03088526
12:03:02|0.03088526
12:03:02|0.03088526
12:03:04|0.03096377
12:03:05|0.03096377
12:03:07|0.03096364
12:03:07|0.03096364
12:03:08|0.03096345
12:03:10|0.03098997
12:03:10|0.03098997
12:03:11|0.03098997
12:03:13|0.03099401
12:03:15|0.03102934
12:03:15|0.03102934
12:03:16|0.0309635
12:03:17|0.03093578
12:03:19|0.03093578
12:03:20|0.03093578
12:03:21|0.03096172
12:03:22|0.03093583
12:03:23|0.03098873
12:03:24|0.03098857
12:03:25|0.03098857
12:03:26|0.03098835
12:03:27|0.03092264
12:03:28|0.03098821
12:03:29|0.03098821
12:03:30|0.03098821
12:03:31|0.03098821
12:03:32|0.03098821
12:03:33|0.03098821
12:03:34|0.03098821
12:03:35|0.03098724
12:03:36|0.03098724
12:03:37|0.03098819
12:03:38|0.03098819
12:03:39|0.03098819
12:03:40|0.03098724
12:03:41|0.03098724
12:03:42|0.03098724
12:03:43|0.03098724
12:03:44|0.0309809
12:03:45|0.03098805
12:03:46|0.03098805
12:03:47|0.031
12:03:48|0.03098805
12:03:49|0.03098805
12:03:50|0.03093998
12:03:51|0.03090898
12:03:52|0.03090898
12:03:53|0.03090898
12:03:54|0.03090898
12:03:55|0.0309388
12:03:56|0.03093875
12:03:57|0.0309
12:03:58|0.03086601
12:03:59|0.03093864
12:04:01|0.03093864
12:04:02|0.03093861
12:04:04|0.03086868
12:04:05|0.03086301
12:04:06|0.03086301
12:04:06|0.03085264
12:04:08|0.03085264
12:04:09|0.03085264
12:04:09|0.03088767
12:04:11|0.03089007
12:04:12|0.03091025
12:04:13|0.03091025
12:04:14|0.03094293
12:04:15|0.03094293
12:04:16|0.03094293
12:04:17|0.03096099
12:04:19|0.03096099
12:04:20|0.03091035
12:04:21|0.03088767
12:04:22|0.03085009
12:04:23|0.03090874
12:04:23|0.03090874
12:04:24|0.03090859
12:04:26|0.03090859
12:04:26|0.03085018
12:04:28|0.03085018
12:04:28|0.03085018
12:04:30|0.03085018
12:04:31|0.03090832
12:04:32|0.03092576
12:04:33|0.03092576
12:04:34|0.03092576
12:04:35|0.03092576
12:04:36|0.03092576
12:04:37|0.03092576
12:04:39|0.03092576
12:04:39|0.03092576
12:04:40|0.03092576
12:04:41|0.03092579
12:04:42|0.03092579
12:04:43|0.03092579
12:04:44|0.03092579
12:04:45|0.03092576
12:04:47|0.03092576
12:04:47|0.03092576
12:04:48|0.03092576
12:04:49|0.03092524
12:04:50|0.03092524
12:04:51|0.03085124
12:04:52|0.03085124
12:04:53|0.03085124
12:04:54|0.03085124
12:04:56|0.03085124
12:04:56|0.03090858
12:04:57|0.03090858
12:04:58|0.03092526
12:04:59|0.03092526
12:05:01|0.03079755
12:05:02|0.03079721
12:05:04|0.03076025
12:05:05|0.03076025
12:05:07|0.03079318
12:05:08|0.03079318
12:05:10|0.0307996
12:05:11|0.03083974
12:05:13|0.03078521
12:05:13|0.03079318
12:05:14|0.03079318
12:05:16|0.03077345
12:05:17|0.03077345
12:05:18|0.03077345
12:05:19|0.0308
12:05:20|0.03076923
12:05:21|0.03076923
12:05:21|0.03076923
12:05:23|0.03079995
12:05:23|0.03079995
12:05:25|0.03091025
12:05:26|0.03084066
12:05:26|0.03084066
12:05:29|0.03084066
12:05:29|0.03091025
12:05:30|0.03091025
12:05:31|0.03091025
12:05:32|0.03091025
12:05:33|0.03091025
12:05:34|0.03091025
12:05:35|0.03088373
12:05:36|0.03088373
12:05:37|0.03088373
12:05:38|0.03092408
12:05:39|0.03092408
12:05:41|0.03091431
12:05:42|0.03091431
12:05:43|0.03096084
12:05:44|0.03096084
12:05:45|0.03096084
12:05:45|0.03096084
12:05:47|0.03094998
12:05:48|0.03094998
12:05:49|0.03091532
12:05:50|0.03095
12:05:50|0.03095
12:05:52|0.03094998
12:05:52|0.03094998
12:05:54|0.03095
12:05:55|0.03094998
12:05:56|0.03091025
12:05:57|0.03091025
12:05:58|0.03091025
12:05:59|0.03091025
12:05:59|0.03091025
12:06:00|0.03094928
12:06:01|0.03086555
12:06:04|0.03086555
12:06:04|0.03086555
12:06:06|0.03086555
12:06:07|0.03086555
12:06:08|0.03087531
12:06:09|0.03086555
12:06:10|0.03094793
12:06:11|0.03094997
12:06:13|0.03094997
12:06:13|0.03094997
12:06:14|0.03094997
12:06:15|0.03088527
12:06:16|0.03094991
12:06:18|0.03094991
12:06:19|0.03094991
12:06:20|0.03094991
12:06:21|0.03094991
12:06:22|0.03094991
12:06:24|0.03094991
12:06:25|0.03094991
12:06:26|0.03094991
12:06:26|0.03094991
12:06:27|0.03094783
12:06:28|0.03087552
12:06:30|0.03087552
12:06:31|0.03087555
12:06:32|0.03087555
12:06:32|0.03087555
12:06:33|0.03087555
12:06:35|0.0308325
12:06:36|0.03082921
12:06:37|0.03082921
12:06:38|0.03082921
12:06:38|0.03081268
12:06:39|0.03081268
12:06:40|0.03081268
12:06:42|0.03082004
12:06:42|0.03082004
12:06:43|0.03082004
12:06:45|0.03081262
12:06:46|0.03081262
12:06:47|0.03082921
12:06:48|0.03082921
12:06:49|0.03082921
12:06:50|0.0307817
12:06:51|0.03081268
12:06:52|0.03081268
12:06:53|0.03081263
12:06:54|0.03081263
12:06:55|0.03081263
12:06:56|0.0308126
12:06:57|0.03081257
12:06:58|0.03081257
12:06:59|0.03081257
12:07:00|0.03081257
12:07:01|0.03081257
12:07:02|0.03081257
12:07:04|0.03089131
12:07:04|0.03089131
12:07:06|0.03089131
12:07:07|0.03091025
12:07:08|0.03090137
12:07:10|0.03090137
12:07:10|0.03087862
12:07:11|0.03087862
12:07:13|0.03087863
12:07:13|0.03087863
12:07:14|0.03088212
12:07:16|0.03088211
12:07:16|0.03088211
12:07:18|0.03089999
12:07:19|0.03089999
12:07:20|0.03094991
12:07:20|0.03094991
12:07:22|0.03094991
12:07:23|0.03094986
12:07:24|0.03094986
12:07:24|0.03094986
12:07:26|0.03094986
12:07:27|0.03094976
12:07:28|0.03094976
12:07:29|0.03094968
12:07:30|0.03094968
12:07:30|0.03094966
12:07:31|0.03094966
12:07:32|0.03094966
12:07:34|0.03094966
12:07:34|0.03094966
12:07:36|0.03094966
12:07:36|0.03094953
12:07:37|0.03094953
12:07:40|0.0309495
12:07:40|0.0309495
12:07:41|0.0309495
12:07:42|0.0309495
12:07:43|0.0309495
12:07:44|0.0309495
12:07:45|0.03094942
12:07:46|0.03094942
12:07:47|0.03094942
12:07:48|0.03088752
12:07:49|0.03088752
12:07:50|0.03088752
12:07:51|0.03088752
12:07:52|0.03088752
12:07:53|0.03094929
12:07:54|0.03094929
12:07:55|0.03088879
12:07:56|0.03088879
12:07:57|0.03093946
12:07:58|0.03093946
12:07:59|0.03093946
12:08:00|0.03088512
12:08:01|0.03088512
12:08:02|0.03088512
12:08:03|0.03093928
12:08:05|0.03088512
12:08:06|0.03088512
12:08:07|0.03088512
12:08:08|0.03093908
12:08:08|0.03088512
12:08:11|0.03088512
12:08:12|0.0309389
12:08:14|0.0309389
12:08:15|0.0309389
12:08:15|0.0309389
12:08:17|0.03093862
12:08:18|0.03088512
12:08:20|0.03088512
12:08:20|0.03088512
12:08:21|0.03088514
12:08:22|0.03093842
12:08:23|0.03093842
12:08:24|0.03093842
12:08:25|0.03093842
12:08:26|0.03093842
12:08:27|0.03093842
12:08:28|0.03093842
12:08:29|0.03093842
12:08:30|0.03093
12:08:31|0.03088525
12:08:32|0.03092993
12:08:34|0.03092993
12:08:34|0.03092993
12:08:35|0.03092993
12:08:36|0.03092993
12:08:37|0.03088512
12:08:38|0.03088511
12:08:39|0.03092961
12:08:40|0.03092961
12:08:41|0.03088526
12:08:42|0.0309295
12:08:43|0.03092949
12:08:45|0.03092949
12:08:45|0.03092949
12:08:46|0.03092949
12:08:47|0.03088539
12:08:48|0.03088539
12:08:50|0.03093908
12:08:51|0.03093908
12:08:53|0.03088545
12:08:54|0.03088545
12:08:55|0.03093908
12:08:55|0.03093908
12:08:57|0.03093908
12:08:58|0.03093908
12:08:59|0.03093908
12:09:00|0.03093908
12:09:00|0.03085249
12:09:01|0.03086903
12:09:02|0.03086903
12:09:03|0.03093776
12:09:05|0.03087452
12:09:07|0.03085465
12:09:08|0.03085465
12:09:08|0.03092874
12:09:10|0.03092874
12:09:11|0.03092862
12:09:13|0.03092862
12:09:13|0.03092859
12:09:15|0.03092862
12:09:16|0.03092862
12:09:17|0.03092859
12:09:19|0.03103092
12:09:20|0.03097345
12:09:20|0.03105125
12:09:21|0.03101887
12:09:23|0.03108999
12:09:23|0.03108999
12:09:26|0.03101997
12:09:26|0.03096099
12:09:28|0.03091025
12:09:28|0.03098061
12:09:30|0.03098061
12:09:31|0.03098061
12:09:31|0.03098061
12:09:33|0.03090898
12:09:33|0.0309
12:09:35|0.03089996
12:09:36|0.03093908
12:09:37|0.03094827
12:09:38|0.03094827
12:09:38|0.03094827
12:09:40|0.03094827
12:09:41|0.0309
12:09:41|0.03094041
12:09:44|0.03094036
12:09:44|0.03094036
12:09:45|0.03094027
12:09:46|0.03094027
12:09:47|0.03094027
12:09:48|0.03098362
12:09:49|0.03099824
12:09:50|0.03099824
12:09:51|0.03099824
12:09:52|0.03099824
12:09:53|0.03099223
12:09:54|0.03099223
12:09:55|0.03099196
12:09:56|0.03099195
12:09:57|0.03094036
12:09:58|0.03099189
12:09:59|0.03099189
12:10:00|0.03099189
12:10:01|0.03099189
12:10:02|0.03092832
12:10:03|0.0309497
12:10:04|0.0309497
12:10:06|0.0309454
12:10:07|0.03094464
12:10:08|0.03094993
12:10:10|0.03094993
12:10:11|0.03094978
12:10:13|0.03094978
12:10:13|0.03094978
12:10:15|0.03094978
12:10:16|0.03094988
12:10:16|0.03094988
12:10:17|0.03094988
12:10:19|0.03094988
12:10:20|0.03094988
12:10:21|0.03094988
12:10:22|0.03093983
12:10:23|0.03090236
12:10:24|0.03091998
12:10:25|0.03091998
12:10:26|0.03091998
12:10:27|0.03091998
12:10:28|0.03092
12:10:29|0.03092
12:10:30|0.03092
12:10:31|0.03091997
12:10:32|0.03091997
12:10:33|0.03091997
12:10:34|0.03091997
12:10:35|0.03091997
12:10:36|0.03091996
12:10:37|0.03091996
12:10:38|0.03091997
12:10:39|0.03091997
12:10:41|0.03091995
12:10:41|0.03091995
12:10:42|0.03091995
12:10:44|0.03091995
12:10:44|0.03091987
12:10:46|0.03091987
12:10:47|0.03085465
12:10:47|0.0309198
12:10:48|0.0309198
12:10:49|0.0309198
12:10:50|0.03089
12:10:52|0.03089
12:10:52|0.03088
12:10:54|0.03088
12:10:55|0.03088
12:10:56|0.03088
12:10:57|0.0308669
12:10:58|0.0308669
12:10:59|0.0308669
12:11:00|0.0308669
12:11:01|0.0308669
12:11:02|0.0308669
12:11:03|0.0308669
12:11:04|0.0308669
12:11:05|0.0308669
12:11:06|0.03086689
12:11:07|0.03086689
12:11:09|0.03086689
12:11:10|0.03086689
12:11:11|0.0308669
12:11:12|0.03083454
12:11:12|0.03084997
12:11:14|0.03082526
12:11:14|0.03086682
12:11:16|0.03080002
12:11:17|0.03086658
12:11:18|0.03081263
12:11:20|0.03081263
12:11:20|0.03086633
12:11:22|0.03086633
12:11:23|0.03086623
12:11:24|0.03086623
12:11:25|0.03086621
12:11:26|0.03086621
12:11:27|0.03080603
12:11:28|0.03086619
12:11:29|0.03086619
12:11:30|0.03086619
12:11:31|0.03086619
12:11:32|0.03086
12:11:34|0.03084406
12:11:35|0.03084406
12:11:36|0.03084406
12:11:36|0.03086
12:11:38|0.0308669
12:11:39|0.0308669
12:11:39|0.0308669
12:11:40|0.03085
12:11:41|0.03082
12:11:42|0.03084999
12:11:44|0.03084999
12:11:44|0.03089936
12:11:46|0.03083455
12:11:47|0.03083455
12:11:47|0.03091003
12:11:48|0.03091003
12:11:50|0.03091003
12:11:50|0.03091003
12:11:51|0.03091998
12:11:52|0.03094988
12:11:54|0.03094988
12:11:54|0.03094988
12:11:55|0.03094988
12:11:57|0.03091003
12:11:57|0.03091003
12:11:58|0.03096085
12:11:59|0.03105127
12:12:00|0.03105123
12:12:01|0.03098372
12:12:03|0.03105108
12:12:03|0.03105108
12:12:04|0.03105087
12:12:06|0.03099
12:12:07|0.03099
12:12:09|0.03098992
12:12:09|0.03098992
12:12:11|0.03096084
12:12:12|0.03096084
12:12:14|0.03092823
12:12:16|0.03091157
12:12:16|0.03091158
12:12:17|0.03091158
12:12:18|0.03091158
12:12:19|0.03091158
12:12:20|0.03091158
12:12:22|0.03091158
12:12:22|0.03091158
12:12:24|0.03091158
12:12:24|0.03091157
12:12:27|0.03091157
12:12:27|0.03091155
12:12:28|0.03091155
12:12:29|0.03091155
12:12:30|0.0309115
12:12:31|0.0309115
12:12:32|0.03091143
12:12:33|0.03091143
12:12:35|0.03091139
12:12:36|0.03090996
12:12:37|0.03090996
12:12:38|0.03090989
12:12:39|0.030866
12:12:39|0.0309115
12:12:40|0.0309115
12:12:43|0.03085295
12:12:43|0.03085295
12:12:45|0.03091139
12:12:45|0.03091139
12:12:47|0.03085
12:12:47|0.03091129
12:12:49|0.03081545
12:12:49|0.03090778
12:12:50|0.03090259
12:12:51|0.03090259
12:12:53|0.03090259
12:12:53|0.03083563
12:12:54|0.03089804
12:12:55|0.03084252
12:12:56|0.03089791
12:12:58|0.03089791
12:12:58|0.03089791
12:13:00|0.03089791
12:13:01|0.03089791
12:13:02|0.03089791
12:13:03|0.03089791
12:13:03|0.03089791
12:13:05|0.03089791
12:13:06|0.03089717
12:13:06|0.03089717
12:13:08|0.03089681
12:13:10|0.03089681
12:13:11|0.03085399
12:13:12|0.03085399
12:13:13|0.03085399
12:13:14|0.03085399
12:13:15|0.03085399
12:13:16|0.03085399
12:13:17|0.03085399
12:13:18|0.03085399
12:13:19|0.03085399
12:13:20|0.03085399
12:13:21|0.03085198
12:13:22|0.03085198
12:13:23|0.03089662
12:13:24|0.03089562
12:13:25|0.03089562
12:13:26|0.0308312
12:13:27|0.0308312
12:13:28|0.0308312
12:13:29|0.03089551
12:13:30|0.0308311
12:13:31|0.0308311
12:13:32|0.03089381
12:13:34|0.03089381
12:13:35|0.03089381
12:13:35|0.03089358
12:13:36|0.03089358
12:13:37|0.03089358
12:13:39|0.03092811
12:13:39|0.03092809
12:13:40|0.03099913
12:13:41|0.03099913
12:13:43|0.03099913
12:13:43|0.03094977
12:13:45|0.03094981
12:13:45|0.0309991
12:13:47|0.0309991
12:13:47|0.0309991
12:13:49|0.03091025
12:13:49|0.030866
12:13:51|0.03092426
12:13:51|0.03094968
12:13:53|0.03099997
12:13:53|0.031
12:13:55|0.031
12:13:56|0.0310204
12:13:57|0.03105107
12:13:57|0.03105107
12:13:59|0.03105102
12:13:59|0.03105107
12:14:00|0.03105108
12:14:02|0.03105108
12:14:04|0.03105108
12:14:04|0.03105108
12:14:06|0.03105108
12:14:06|0.03105107
12:14:07|0.03105107
12:14:08|0.03105107
12:14:10|0.03105107
12:14:12|0.03105107
12:14:12|0.03105107
12:14:14|0.03105108
12:14:15|0.03108639
12:14:16|0.03108639
12:14:17|0.03108644
12:14:18|0.03108644
12:14:19|0.03105846
12:14:20|0.03105846
12:14:21|0.031
12:14:22|0.03107746
12:14:23|0.03107746
12:14:24|0.03108644
12:14:25|0.03108
12:14:26|0.03105108
12:14:27|0.03105108
12:14:28|0.03108993
12:14:29|0.03108999
12:14:30|0.03108643
12:14:31|0.03099564
12:14:32|0.03098076
12:14:33|0.03105111
12:14:34|0.03105111
12:14:35|0.0310511
12:14:36|0.0310511
12:14:37|0.0310511
12:14:38|0.0310511
12:14:39|0.0310511
12:14:40|0.03105111
12:14:41|0.03105111
12:14:42|0.03108644
12:14:43|0.03099357
12:14:44|0.03099357
12:14:45|0.03099357
12:14:46|0.03108637
12:14:47|0.03105112
12:14:48|0.03105112
12:14:49|0.03107081
12:14:50|0.03107081
12:14:51|0.03106909
12:14:52|0.03108644
12:14:53|0.03108644
12:14:54|0.03108644
12:14:55|0.03108644
12:14:56|0.03108644
12:14:57|0.03108644
12:14:58|0.0310831
12:14:59|0.03108014
12:15:00|0.03108014
12:15:02|0.03100513
12:15:03|0.03106353
12:15:04|0.03106328
12:15:04|0.03106329
12:15:05|0.03110378
12:15:06|0.03116
12:15:08|0.031105
12:15:09|0.03116224
12:15:11|0.03116
12:15:11|0.03116
12:15:13|0.0311621
12:15:15|0.03116904
12:15:16|0.03121201
12:15:16|0.03122216
12:15:18|0.03129945
12:15:19|0.03122026
12:15:20|0.03122204
12:15:21|0.03129983
12:15:21|0.0312998
12:15:23|0.03129977
12:15:24|0.03122503
12:15:25|0.03122505
12:15:25|0.03129999
12:15:27|0.0313
12:15:28|0.03129999
12:15:30|0.03129999
12:15:30|0.03129999
12:15:32|0.03150244
12:15:33|0.03142563
12:15:34|0.03150233
12:15:35|0.03150234
12:15:37|0.03147587
12:15:37|0.0314757
12:15:38|0.0314757
12:15:39|0.0314757
12:15:41|0.03148554
12:15:41|0.03155225
12:15:42|0.0316
12:15:43|0.0316
12:15:44|0.03159999
12:15:46|0.03159999
12:15:46|0.03155509
12:15:47|0.03159965
12:15:49|0.03155501
12:15:49|0.03159965
12:15:50|0.03151532
12:15:51|0.03159622
12:15:52|0.03155505
12:15:53|0.03155507
12:15:54|0.0316
12:15:55|0.03159996
12:15:56|0.03163264
12:15:58|0.03160141
12:15:58|0.03160001
12:15:59|0.03158871
12:16:00|0.03155501
12:16:01|0.03165642
12:16:02|0.03160001
12:16:03|0.03168056
12:16:04|0.03155501
12:16:05|0.03158719
12:16:06|0.03181665
12:16:08|0.03175641
12:16:08|0.03176373
12:16:09|0.03172509
12:16:11|0.0317328
12:16:12|0.03172906
12:16:13|0.03172901
12:16:15|0.03172498
12:16:16|0.03164368
12:16:17|0.03164271
12:16:18|0.03164271
12:16:19|0.03160298
12:16:21|0.03165313
12:16:22|0.03170071
12:16:22|0.03166508
12:16:23|0.03176599
12:16:24|0.03170011
12:16:26|0.03170071
12:16:26|0.031766
12:16:28|0.0317
12:16:28|0.03169991
12:16:30|0.03171511
12:16:30|0.031766
12:16:31|0.03164363
12:16:32|0.03164363
12:16:33|0.03164287
12:16:34|0.03164291
12:16:35|0.03158167
12:16:37|0.03161372
12:16:38|0.03157054
12:16:38|0.03157053
12:16:39|0.0316187
12:16:41|0.03162887
12:16:41|0.0315755
12:16:42|0.03165513
12:16:43|0.03158724
12:16:45|0.03154487
12:16:45|0.03154487
12:16:46|0.03151117
12:16:48|0.0315
12:16:49|0.03139581
12:16:49|0.03126283
12:16:50|0.03133367
12:16:51|0.03133315
12:16:53|0.03126282
12:16:53|0.0312364
12:16:54|0.03135799
12:16:55|0.03133367
12:16:56|0.03133367
12:16:57|0.03128595
12:16:59|0.03128594
12:16:59|0.03133367
12:17:00|0.03127032
12:17:01|0.03147435
12:17:02|0.0314581
12:17:03|0.03145815
12:17:04|0.03145809
12:17:06|0.03145809
12:17:06|0.03140236
12:17:08|0.03147441
12:17:09|0.03145236
12:17:10|0.03145236
12:17:11|0.03145236
12:17:12|0.03145236
12:17:14|0.03139754
12:17:14|0.03139754
12:17:16|0.03139754
12:17:16|0.03139754
12:17:18|0.03139754
12:17:20|0.03139754
12:17:21|0.03144456
12:17:22|0.03144456
12:17:22|0.03144455
12:17:23|0.03146251
12:17:24|0.03144771
12:17:26|0.03158726
12:17:26|0.03158692
12:17:27|0.03158663
12:17:28|0.03151389
12:17:29|0.03151389
12:17:31|0.03151389
12:17:32|0.03152449
12:17:33|0.03157815
12:17:34|0.03157815
12:17:36|0.03152525
12:17:37|0.03156562
12:17:37|0.03157815
12:17:39|0.03152744
12:17:40|0.03157815
12:17:40|0.03157815
12:17:41|0.03157815
12:17:42|0.03158723
12:17:44|0.03147692
12:17:44|0.03148125
12:17:46|0.03140387
12:17:47|0.03142668
12:17:47|0.03142668
12:17:49|0.03145039
12:17:50|0.03140388
12:17:51|0.03140388
12:17:52|0.03140388
12:17:53|0.03142618
12:17:54|0.03140386
12:17:54|0.03140386
12:17:56|0.03140386
12:17:56|0.03139754
12:17:58|0.03144225
12:17:59|0.03144225
12:18:00|0.03144225
12:18:01|0.03144225
12:18:02|0.03137976
12:18:03|0.03137976
12:18:04|0.03137976
12:18:05|0.03140527
12:18:06|0.03140527
12:18:07|0.03145993
12:18:08|0.03148125
12:18:09|0.03148125
12:18:10|0.03148125
12:18:11|0.03141871
12:18:12|0.03147432
12:18:13|0.0315033
12:18:15|0.0315
12:18:15|0.0315
12:18:16|0.0315
12:18:18|0.03163164
12:18:18|0.03151124
12:18:20|0.03151621
12:18:21|0.03151621
12:18:21|0.03151621
12:18:23|0.03151621
12:18:23|0.03151621
12:18:24|0.03151621
12:18:26|0.03158896
12:18:26|0.03158896
12:18:29|0.03158896
12:18:30|0.03158896
12:18:31|0.03151783
12:18:33|0.03158254
12:18:33|0.03158254
12:18:35|0.03158255
12:18:36|0.03158255
12:18:37|0.03158254
12:18:38|0.03158934
12:18:39|0.03161538
12:18:40|0.03158255
12:18:41|0.03165431
12:18:42|0.0316
12:18:42|0.03167084
12:18:43|0.03167084
12:18:45|0.03167084
12:18:47|0.03167028
12:18:48|0.03167028
12:18:49|0.03167028
12:18:50|0.03167028
12:18:51|0.03167028
12:18:52|0.0316
12:18:53|0.03158254
12:18:54|0.03158254
12:18:55|0.03158254
12:18:56|0.03165924
12:18:58|0.0316
12:18:58|0.0316
12:18:59|0.0316
12:19:00|0.0316
12:19:01|0.0316
12:19:03|0.0316
12:19:04|0.0316
12:19:04|0.0316
12:19:05|0.0316
12:19:06|0.0316
12:19:07|0.03161543
12:19:08|0.0316592
12:19:10|0.0316592
12:19:11|0.0316592
12:19:12|0.03165924
12:19:13|0.03165924
12:19:15|0.03161548
12:19:15|0.03161548
12:19:16|0.03161548
12:19:18|0.03161548
12:19:18|0.03161548
12:19:20|0.03161548
12:19:21|0.03161538
12:19:23|0.03161548
12:19:24|0.03161548
12:19:25|0.03161552
12:19:25|0.03161552
12:19:26|0.0316154
12:19:27|0.0316154
12:19:28|0.03161538
12:19:30|0.03161538
12:19:31|0.03161538
12:19:32|0.03161538
12:19:33|0.03161538
12:19:34|0.03161544
12:19:34|0.03166036
12:19:36|0.03161545
12:19:37|0.03165619
12:19:37|0.03165619
12:19:39|0.03165619
12:19:39|0.03165617
12:19:41|0.031566
12:19:42|0.03154487
12:19:43|0.03156388
12:19:44|0.03156388
12:19:45|0.03156386
12:19:46|0.03156601
12:19:47|0.03156601
12:19:48|0.03156601
12:19:49|0.03156601
12:19:50|0.03159715
12:19:51|0.03161535
12:19:52|0.03161535
12:19:53|0.03161535
12:19:54|0.03161535
12:19:55|0.0315663
12:19:56|0.0315663
12:19:57|0.0315663
12:19:58|0.0315663
12:19:59|0.03156601
12:20:00|0.0315071
12:20:01|0.0315071
12:20:02|0.0315071
12:20:03|0.03161537
12:20:04|0.03156661
12:20:06|0.03166692
12:20:07|0.03158975
12:20:09|0.03156992
12:20:09|0.03156992
12:20:10|0.03156992
12:20:11|0.03156992
12:20:12|0.0316343
12:20:13|0.03156644
12:20:14|0.03163378
12:20:16|0.03167028
12:20:18|0.03176392
12:20:18|0.03174999
12:20:19|0.03173625
12:20:20|0.03173624
12:20:21|0.03173497
12:20:23|0.03175641
12:20:24|0.03181665
12:20:25|0.03181665
12:20:26|0.03181665
12:20:27|0.03181657
12:20:28|0.03181661
12:20:29|0.03187676
12:20:29|0.03187676
12:20:30|0.03181661
12:20:31|0.03176605
12:20:32|0.0318
12:20:34|0.0319
12:20:34|0.0319
12:20:37|0.03184304
12:20:37|0.03184304
12:20:38|0.03178705
12:20:39|0.03174349
12:20:40|0.03181953
12:20:42|0.0318447
12:20:43|0.03181959
12:20:44|0.03181959
12:20:44|0.03184996
12:20:45|0.03184996
12:20:47|0.03181957
12:20:48|0.03185
12:20:49|0.03187675
12:20:50|0.03181971
12:20:51|0.03181971
12:20:52|0.03187676
12:20:53|0.03187676
12:20:54|0.03196794
12:20:56|0.03196999
12:20:56|0.03196999
12:20:57|0.031995
12:20:58|0.03199499
12:20:59|0.03207263
12:21:00|0.03206582
12:21:01|0.03209159
12:21:02|0.03213337
12:21:04|0.03208555
12:21:05|0.03213054
12:21:06|0.03221552
12:21:07|0.03225
12:21:08|0.03220339
12:21:09|0.03227892
12:21:10|0.0322
12:21:11|0.03212677
12:21:12|0.03203584
12:21:13|0.032
12:21:14|0.03204
12:21:15|0.03204
12:21:16|0.03204
12:21:17|0.03214743
12:21:18|0.03214743
12:21:19|0.03207511
12:21:21|0.03205751
12:21:22|0.03214743
12:21:23|0.03203139
12:21:24|0.0320649
12:21:25|0.03207263
12:21:27|0.03207892
12:21:27|0.03199672
12:21:28|0.0321201
12:21:30|0.03212651
12:21:30|0.03214743
12:21:32|0.03214743
12:21:33|0.0322
12:21:34|0.03214
12:21:35|0.03214
12:21:36|0.03222881
12:21:37|0.03222881
12:21:38|0.03223603
12:21:39|0.03222881
12:21:40|0.03218586
12:21:41|0.03223789
12:21:42|0.03214412
12:21:43|0.03223471
12:21:44|0.03228396
12:21:45|0.03228396
12:21:47|0.0322379
12:21:48|0.03227454
12:21:49|0.03228385
12:21:50|0.03228385
12:21:51|0.03223789
12:21:52|0.03227454
12:21:53|0.03223794
12:21:54|0.03228
12:21:55|0.03228
12:21:56|0.03224313
12:21:57|0.03214
12:21:58|0.03224959
12:21:59|0.03223794
12:22:00|0.03220348
12:22:01|0.03219995
12:22:02|0.03223603
12:22:03|0.03221119
12:22:05|0.03223794
12:22:05|0.03224959
12:22:07|0.03220348
12:22:07|0.03224959
12:22:09|0.03223793
12:22:10|0.03223794
12:22:11|0.03224999
12:22:11|0.03227999
12:22:13|0.03227999
12:22:13|0.03231111
12:22:14|0.03228042
12:22:16|0.03228
12:22:16|0.03228385
12:22:18|0.03228044
12:22:19|0.03235013
12:22:21|0.03237
12:22:22|0.03230977
12:22:23|0.03237004
12:22:23|0.03235979
12:22:24|0.03239
12:22:26|0.03240374
12:22:28|0.0325
12:22:28|0.03262162
12:22:29|0.03256741
12:22:30|0.03269199
12:22:31|0.03269198
12:22:32|0.03269297
12:22:33|0.03269297
12:22:34|0.0326
12:22:35|0.03255701
12:22:37|0.03249996
12:22:38|0.0325396
12:22:38|0.03253961
12:22:40|0.03246818
12:22:41|0.03246825
12:22:42|0.03246232
12:22:43|0.0326
12:22:43|0.03251637
12:22:45|0.03253957
12:22:47|0.03242979
12:22:47|0.0325396
12:22:48|0.03253959
12:22:49|0.0325396
12:22:50|0.0325396
12:22:51|0.03264213
12:22:52|0.03261622
12:22:53|0.0326
12:22:54|0.03261645
12:22:55|0.03267038
12:22:56|0.03261611
12:22:57|0.03267302
12:22:58|0.03266717
12:22:59|0.03269297
12:23:00|0.03268057
12:23:01|0.03261614
12:23:02|0.03263018
12:23:03|0.0326881
12:23:04|0.03268791
12:23:05|0.03266717
12:23:06|0.03258273
12:23:07|0.03261588
12:23:08|0.03268813
12:23:10|0.03266717
12:23:10|0.03266716
12:23:12|0.03266409
12:23:14|0.03269999
12:23:14|0.03266731
12:23:15|0.03274353
12:23:16|0.03275096
12:23:17|0.03274367
12:23:19|0.03278881
12:23:21|0.03275104
12:23:21|0.03278778
12:23:23|0.03279
12:23:24|0.0327879
12:23:25|0.0328
12:23:26|0.03278769
12:23:27|0.03279
12:23:28|0.03278001
12:23:29|0.03279994
12:23:30|0.03279
12:23:32|0.03269431
12:23:33|0.03279985
12:23:34|0.0327769
12:23:35|0.0328
12:23:36|0.03279
12:23:37|0.03279
12:23:38|0.03281409
12:23:39|0.03284
12:23:40|0.03280007
12:23:42|0.0328
12:23:43|0.0328
12:23:43|0.0328
12:23:44|0.03279
12:23:46|0.0328
12:23:46|0.03279001
12:23:47|0.0328
12:23:49|0.0328
12:23:49|0.03284
12:23:50|0.03280007
12:23:51|0.03281
12:23:53|0.03288461
12:23:54|0.03286126
12:23:55|0.03281
12:23:56|0.03284
12:23:57|0.03284
12:23:58|0.03284
12:23:59|0.03281006
12:24:00|0.03283998
12:24:01|0.03283983
12:24:02|0.03283992
12:24:03|0.03289999
12:24:04|0.03284019
12:24:06|0.03288461
12:24:06|0.03288464
12:24:08|0.03293618
12:24:08|0.03289995
12:24:10|0.03293618
12:24:10|0.03285004
12:24:11|0.03284283
12:24:13|0.03289696
12:24:13|0.03289481
12:24:15|0.03284293
12:24:16|0.03283993
12:24:17|0.03289481
12:24:19|0.0329
12:24:19|0.0329
12:24:21|0.03289486
12:24:23|0.03290005
12:24:24|0.03290005
12:24:25|0.03290005
12:24:26|0.03292818
12:24:27|0.03284601
12:24:28|0.03290005
12:24:30|0.03284756
12:24:31|0.03284708
12:24:32|0.03292493
12:24:34|0.03289994
12:24:34|0.03289994
12:24:35|0.03289968
12:24:37|0.03292492
12:24:38|0.0329
12:24:39|0.03289994
12:24:40|0.03298698
12:24:40|0.03297316
12:24:42|0.03297315
12:24:44|0.03296405
12:24:44|0.03295
12:24:45|0.03292496
12:24:46|0.0329
12:24:47|0.03295
12:24:48|0.0329
12:24:49|0.03289984
12:24:50|0.03289977
12:24:51|0.03289978
12:24:52|0.03289977
12:24:53|0.03285028
12:24:54|0.03285027
12:24:55|0.03284619
12:24:56|0.03284619
12:24:57|0.03284619
12:24:58|0.03280402
12:24:59|0.03284135
12:25:00|0.03279995
12:25:01|0.03280413
12:25:02|0.03266435
12:25:03|0.03274357
12:25:04|0.0326785
12:25:05|0.0326785
12:25:06|0.03276094
12:25:07|0.03271289
12:25:08|0.03280934
12:25:09|0.0327958
12:25:10|0.03283992
12:25:11|0.03276641
12:25:12|0.03276635
12:25:14|0.03276099
12:25:15|0.03268152
12:25:16|0.03266492
12:25:17|0.03274359
12:25:18|0.03267316
12:25:19|0.03272549
12:25:19|0.03265868
12:25:22|0.03272194
12:25:22|0.03267316
12:25:24|0.03261623
12:25:24|0.03267308
12:25:27|0.03267322
12:25:27|0.03270718
12:25:29|0.0326732
12:25:30|0.0326732
12:25:31|0.0326732
12:25:33|0.03275096
12:25:34|0.03276018
12:25:35|0.03269146
12:25:36|0.03268857
12:25:37|0.03264924
12:25:38|0.03262005
12:25:39|0.0325995
12:25:40|0.03259941
12:25:42|0.03253838
12:25:43|0.03259907
12:25:43|0.03252125
12:25:44|0.03253842
12:25:45|0.03251749
12:25:47|0.03251749
12:25:47|0.03251742
12:25:48|0.03251697
12:25:50|0.0324909
12:25:50|0.03245944
12:25:52|0.03245117
12:25:53|0.03241448
12:25:53|0.03235495
12:25:54|0.03250674
12:25:56|0.03250001
12:25:57|0.03243652
12:25:58|0.03243654
12:25:59|0.03249827
12:25:59|0.03227351
12:26:00|0.0323866
12:26:01|0.03239189
12:26:02|0.0324037
12:26:03|0.03245114
12:26:04|0.03244247
12:26:06|0.03249503
12:26:07|0.03253204
12:26:08|0.03250866
12:26:09|0.03250866
12:26:10|0.03250866
12:26:11|0.03251303
12:26:12|0.03243652
12:26:13|0.03241429
12:26:14|0.03241257
12:26:15|0.03241429
12:26:16|0.03241426
12:26:17|0.03241416
12:26:18|0.0324
12:26:19|0.03239999
12:26:20|0.03240001
12:26:21|0.03241426
12:26:22|0.03245297
12:26:24|0.03239998
12:26:25|0.0324
12:26:26|0.03247477
12:26:27|0.03247477
12:26:28|0.03247477
12:26:29|0.0324003
12:26:30|0.0324003
12:26:32|0.03239102
12:26:32|0.03247482
12:26:33|0.03239923
12:26:35|0.03239923
12:26:36|0.0324529
12:26:37|0.03247476
12:26:38|0.03239922
12:26:39|0.03245287
12:26:40|0.03245287
12:26:41|0.03245287
12:26:42|0.03239937
12:26:43|0.03239922
12:26:44|0.03245236
12:26:45|0.03239941
12:26:46|0.03252902
12:26:47|0.03248687
12:26:48|0.032487
12:26:50|0.032487
12:26:51|0.03255439
12:26:51|0.03261062
12:26:52|0.03260256
12:26:53|0.03253404
12:26:55|0.03253415
12:26:56|0.03262268
12:26:57|0.03256419
12:26:58|0.03256419
12:26:59|0.03251
12:27:00|0.03246096
12:27:01|0.03242333
12:27:03|0.03248749
12:27:03|0.03248749
12:27:04|0.03248749
12:27:06|0.03248338
12:27:07|0.03248338
12:27:07|0.032483
12:27:09|0.03248325
12:27:10|0.03248326
12:27:12|0.03248326
12:27:13|0.03248326
12:27:14|0.03248326
12:27:15|0.032483
12:27:16|0.032483
12:27:17|0.032483
12:27:18|0.032483
12:27:19|0.032483
12:27:20|0.03242183
12:27:21|0.03242183
12:27:22|0.03242194
12:27:24|0.03259336
12:27:24|0.03258325
12:27:26|0.03261853
12:27:27|0.03257861
12:27:28|0.03253211
12:27:30|0.03254381
12:27:30|0.03254381
12:27:32|0.03251672
12:27:32|0.03251484
12:27:34|0.03251484
12:27:35|0.032466
12:27:36|0.032466
12:27:37|0.0325
12:27:38|0.0325
12:27:39|0.03254382
12:27:40|0.03254382
12:27:41|0.03257819
12:27:42|0.03257819
12:27:43|0.03254384
12:27:44|0.03254384
12:27:45|0.03249999
12:27:46|0.03244981
12:27:47|0.03249963
12:27:48|0.03249955
12:27:49|0.03242336
12:27:50|0.03249837
12:27:52|0.03249837
12:27:53|0.03242342
12:27:54|0.03249477
12:27:54|0.03242342
12:27:56|0.03249359
12:27:57|0.03242183
12:27:57|0.03242183
12:27:58|0.03242342
12:28:00|0.03242342
12:28:00|0.03239936
12:28:01|0.0324453
12:28:02|0.03242183
12:28:03|0.03238181
12:28:05|0.03232108
12:28:06|0.03230001
12:28:07|0.03236885
12:28:08|0.0323001
12:28:09|0.03232163
12:28:11|0.0323
12:28:12|0.03235922
12:28:12|0.032466
12:28:13|0.03242
12:28:14|0.03242002
12:28:15|0.03242002
12:28:17|0.03238743
12:28:18|0.0324453
12:28:19|0.0325
12:28:20|0.0325
12:28:21|0.03249712
12:28:22|0.03249712
12:28:23|0.03249999
12:28:25|0.03224063
12:28:25|0.03224063
12:28:26|0.03227562
12:28:28|0.03218536
12:28:29|0.03218536
12:28:31|0.032
12:28:31|0.0320649
12:28:32|0.03199046
12:28:33|0.0319
12:28:34|0.03191985
12:28:35|0.03193069
12:28:36|0.03199885
12:28:37|0.03199882
12:28:38|0.03199882
12:28:39|0.0319988
12:28:40|0.03204411
12:28:41|0.03196797
12:28:42|0.03186151
12:28:43|0.0319975
12:28:44|0.03196797
12:28:45|0.03196797
12:28:46|0.0319037
12:28:47|0.03202788
12:28:48|0.03199844
12:28:49|0.03200892
12:28:50|0.03207893
12:28:51|0.03203848
12:28:52|0.03208502
12:28:53|0.03202728
12:28:54|0.03203846
12:28:55|0.03203846
12:28:56|0.03203846
12:28:57|0.03203846
12:28:58|0.03203846
12:28:59|0.03203839
12:29:00|0.032
12:29:01|0.03199844
12:29:02|0.03191797
12:29:03|0.03191797
12:29:04|0.03190878
12:29:05|0.03192192
12:29:06|0.03203718
12:29:07|0.03195968
12:29:08|0.032
12:29:09|0.03192738
12:29:10|0.032
12:29:11|0.032066
12:29:12|0.03201751
12:29:13|0.03202011
12:29:14|0.03199721
12:29:15|0.032
12:29:16|0.032
12:29:17|0.03197921
12:29:19|0.03195277
12:29:21|0.03198038
12:29:21|0.03191118
12:29:22|0.03191156
12:29:23|0.03196375
12:29:25|0.03198317
12:29:25|0.03198317
12:29:26|0.03199998
12:29:28|0.03199991
12:29:30|0.03199981
12:29:30|0.03191355
12:29:31|0.03191355
12:29:32|0.03191355
12:29:33|0.0319441
12:29:34|0.03198941
12:29:35|0.03191128
12:29:36|0.03191118
12:29:37|0.03191118
12:29:38|0.03185068
12:29:39|0.03199195
12:29:41|0.0319944
12:29:41|0.03200711
12:29:42|0.03206918
12:29:43|0.03206918
12:29:44|0.0320993
12:29:46|0.03209874
12:29:46|0.03200713
12:29:47|0.03206389
12:29:48|0.03200714
12:29:50|0.03200714
12:29:51|0.03200714
12:29:52|0.03200714
12:29:53|0.03200716
12:29:54|0.03200716
12:29:55|0.03208533
12:29:56|0.0319324
12:29:58|0.03196233
12:29:59|0.03196219
12:30:00|0.03196219
12:30:01|0.0319324
12:30:02|0.032066
12:30:03|0.03207003
12:30:04|0.03212117
12:30:05|0.0321803
12:30:06|0.03215801
12:30:07|0.03218032
12:30:08|0.03218032
12:30:09|0.03218029
12:30:10|0.03216522
12:30:11|0.03210628
12:30:12|0.03210618
12:30:13|0.03210611
12:30:14|0.03216291
12:30:15|0.03207767
12:30:16|0.03207767
12:30:17|0.03216187
12:30:19|0.0320653
12:30:19|0.0320653
12:30:20|0.03203721
12:30:21|0.03200655
12:30:23|0.03200004
12:30:23|0.032
12:30:25|0.03202849
12:30:27|0.03201511
12:30:28|0.03200001
12:30:30|0.03203587
12:30:30|0.03210481
12:30:31|0.03210481
12:30:32|0.03217947
12:30:33|0.032064
12:30:34|0.032064
12:30:35|0.03214893
12:30:37|0.03204769
12:30:38|0.03203721
12:30:39|0.03203721
12:30:40|0.03209985
12:30:41|0.03209985
12:30:41|0.03209985
12:30:43|0.03203856
12:30:44|0.03203856
12:30:45|0.03203856
12:30:46|0.03209956
12:30:47|0.03209968
12:30:48|0.03209956
12:30:49|0.0321
12:30:50|0.0321499
12:30:51|0.03203846
12:30:52|0.03209956
12:30:53|0.03201597
12:30:54|0.03209952
12:30:54|0.03210897
12:30:56|0.03205413
12:30:57|0.03200657
12:30:58|0.03210552
12:30:59|0.03210737
12:31:00|0.03200694
12:31:01|0.03200694
12:31:02|0.03200694
12:31:03|0.03204753
12:31:04|0.03204753
12:31:04|0.03200004
12:31:06|0.032
12:31:07|0.03203685
12:31:08|0.03203685
12:31:08|0.03200661
12:31:10|0.03201597
12:31:11|0.03196794
12:31:12|0.03190701
12:31:13|0.03190467
12:31:14|0.03187825
12:31:15|0.03190467
12:31:16|0.03190467
12:31:17|0.03190467
12:31:18|0.03195676
12:31:18|0.03183877
12:31:21|0.03189884
12:31:21|0.03190342
12:31:22|0.03166669
12:31:23|0.03187819
12:31:24|0.0318172
12:31:25|0.03185714
12:31:27|0.03176591
12:31:29|0.03169519
12:31:30|0.03177699
12:31:31|0.03177699
12:31:33|0.03169783
12:31:33|0.03169519
12:31:35|0.03172581
12:31:36|0.03172579
12:31:37|0.03172579
12:31:38|0.03169521
12:31:39|0.03172576
12:31:40|0.03172572
12:31:41|0.03169519
12:31:42|0.03169491
12:31:43|0.03169495
12:31:45|0.03169338
12:31:46|0.0316
12:31:46|0.03155714
12:31:47|0.03164971
12:31:49|0.03164884
12:31:49|0.0316482
12:31:51|0.03156601
12:31:52|0.03164328
12:31:53|0.03163907
12:31:54|0.03155782
12:31:55|0.03155782
12:31:56|0.03163891
12:31:57|0.03158025
12:31:58|0.03163882
12:31:59|0.03163882
12:32:00|0.0316
12:32:01|0.03158025
12:32:02|0.03156756
12:32:03|0.03163855
12:32:04|0.03163859
12:32:05|0.03165477
12:32:06|0.03163861
12:32:07|0.03173999
12:32:08|0.03173999
12:32:09|0.03176589
12:32:10|0.03176588
12:32:11|0.03176589
12:32:12|0.03176586
12:32:13|0.03176599
12:32:14|0.03177698
12:32:15|0.03176563
12:32:16|0.03177699
12:32:17|0.03177699
12:32:18|0.03177699
12:32:19|0.03177699
12:32:21|0.031776
12:32:22|0.03183243
12:32:23|0.03183242
12:32:24|0.03182428
12:32:25|0.03187504
12:32:26|0.03182428
12:32:27|0.03187485
12:32:28|0.03187485
12:32:29|0.03187485
12:32:30|0.03181397
12:32:31|0.03181397
12:32:32|0.03184264
12:32:33|0.03184264
12:32:35|0.03189999
12:32:35|0.03189999
12:32:37|0.03189998
12:32:39|0.03187479
12:32:39|0.03187479
12:32:40|0.0318745
12:32:41|0.0318745
12:32:42|0.0318201
12:32:43|0.03187432
12:32:45|0.03187432
12:32:45|0.03187432
12:32:48|0.03187432
12:32:49|0.03187432
12:32:49|0.03180027
12:32:50|0.03177262
12:32:53|0.03175076
12:32:53|0.03175076
12:32:54|0.03175076
12:32:56|0.03175029
12:32:57|0.03169508
12:32:57|0.03182692
12:32:59|0.03184102
12:33:00|0.03184102
12:33:00|0.03181673
12:33:02|0.03181673
12:33:02|0.03181673
12:33:03|0.03181687
12:33:06|0.03182692
12:33:06|0.03182692
12:33:07|0.03182453
12:33:08|0.03182692
12:33:09|0.03182442
12:33:10|0.03182442
12:33:11|0.03182442
12:33:12|0.03181702
12:33:14|0.03186599
12:33:15|0.03186599
12:33:16|0.031866
12:33:17|0.03184101
12:33:18|0.03184101
12:33:19|0.03184101
12:33:20|0.03184101
12:33:22|0.03184101
12:33:22|0.03184101
12:33:24|0.031817
12:33:25|0.03176617
12:33:26|0.03176617
12:33:27|0.03175076
12:33:28|0.03175076
12:33:29|0.03175076
12:33:30|0.03175077
12:33:32|0.03177993
12:33:33|0.03177993
12:33:34|0.03177993
12:33:36|0.03175079
12:33:37|0.03175079
12:33:37|0.03177995
12:33:38|0.03177995
12:33:39|0.03177995
12:33:40|0.03175078
12:33:42|0.03175076
12:33:42|0.03175076
12:33:44|0.03175076
12:33:44|0.03177994
12:33:46|0.03175079
12:33:47|0.03175079
12:33:48|0.03175076
12:33:49|0.03175076
12:33:49|0.03175077
12:33:51|0.03175079
12:33:52|0.03177995
12:33:53|0.03177995
12:33:54|0.03177995
12:33:55|0.03177995
12:33:57|0.03177
12:33:58|0.03177
12:33:59|0.03177
12:34:00|0.03177
12:34:01|0.03175077
12:34:02|0.03175077
12:34:03|0.03175077
12:34:04|0.03175077
12:34:06|0.03175077
12:34:06|0.0318
12:34:08|0.0318
12:34:09|0.0318
12:34:10|0.03178082
12:34:11|0.03178082
12:34:12|0.03178082
12:34:13|0.03178082
12:34:14|0.03176773
12:34:14|0.03176773
12:34:15|0.03184093
12:34:17|0.03184092
12:34:18|0.03184092
12:34:19|0.03184092
12:34:19|0.03175076
12:34:20|0.03175076
12:34:23|0.03184078
12:34:23|0.03175642
12:34:24|0.03175642
12:34:25|0.03175642
12:34:26|0.03175642
12:34:27|0.03179999
12:34:28|0.03179999
12:34:30|0.0318
12:34:30|0.0318
12:34:31|0.03179999
12:34:34|0.0318
12:34:34|0.0318
12:34:35|0.03175665
12:34:36|0.03175665
12:34:37|0.03182389
12:34:38|0.03182389
12:34:39|0.0317631
12:34:40|0.0317631
12:34:41|0.0317631
12:34:42|0.03182389
12:34:43|0.03182389
12:34:45|0.03182389
12:34:46|0.03182389
12:34:47|0.03182389
12:34:48|0.03182389
12:34:49|0.03182389
12:34:50|0.03182389
12:34:51|0.03182389
12:34:52|0.03176633
12:34:53|0.03176633
12:34:54|0.03181993
12:34:55|0.03181993
12:34:56|0.03181992
12:34:57|0.03181992
12:34:58|0.03177457
12:34:59|0.03181992
12:35:00|0.03181992
12:35:01|0.03181992
12:35:02|0.03181992
12:35:04|0.03181992
12:35:05|0.0318199
12:35:06|0.03181989
12:35:07|0.03181991
12:35:08|0.03184092
12:35:09|0.03184092
12:35:10|0.03184092
12:35:11|0.03184092
12:35:12|0.03184102
12:35:13|0.03184102
12:35:14|0.03181995
12:35:15|0.03184102
12:35:17|0.03184102
12:35:18|0.03184102
12:35:19|0.03184102
12:35:20|0.03184102
12:35:21|0.03181995
12:35:22|0.03181995
12:35:23|0.03184102
12:35:25|0.0318269
12:35:26|0.03181989
12:35:27|0.03181989
12:35:28|0.03181989
12:35:29|0.03181989
12:35:30|0.03181989
12:35:31|0.03181989
12:35:32|0.03181989
12:35:34|0.03181989
12:35:34|0.03181989
12:35:35|0.03181988
12:35:37|0.03181988
12:35:38|0.03181988
12:35:39|0.03181988
12:35:40|0.03181499
12:35:41|0.03181983
12:35:42|0.03181983
12:35:44|0.03181986
12:35:44|0.03181986
12:35:46|0.03181986
12:35:46|0.03181986
12:35:48|0.03181985
12:35:49|0.03181984
12:35:50|0.03181984
12:35:51|0.03181984
12:35:52|0.03181984
12:35:53|0.03181984
12:35:54|0.03181984
12:35:55|0.03181986
12:35:56|0.03175
12:35:56|0.03175
12:35:57|0.03175
12:35:59|0.03175
12:36:00|0.03182119
12:36:01|0.03182692
12:36:02|0.0317747
12:36:04|0.03181978
12:36:04|0.03181978
12:36:06|0.03175008
12:36:07|0.03175008
12:36:09|0.03175008
12:36:09|0.03181965
12:36:10|0.03175011
12:36:11|0.03175011
12:36:12|0.03181958
12:36:13|0.03177635
12:36:14|0.03181955
12:36:15|0.03181955
12:36:16|0.03181955
12:36:17|0.03181955
12:36:18|0.03181955
12:36:19|0.03181955
12:36:20|0.03181955
12:36:21|0.03181955
12:36:22|0.03181955
12:36:23|0.03181955
12:36:24|0.03181955
12:36:26|0.03181955
12:36:27|0.03181955
12:36:27|0.03181955
12:36:29|0.03181955
12:36:30|0.03181955
12:36:30|0.03181955
12:36:33|0.03181
12:36:33|0.03181
12:36:34|0.03181
12:36:35|0.03181
12:36:36|0.03181955
12:36:37|0.03176085
12:36:38|0.03176085
12:36:39|0.03176085
12:36:40|0.03176085
12:36:41|0.03181
12:36:42|0.03181
12:36:43|0.03181
12:36:44|0.03181
12:36:45|0.03181
12:36:46|0.03181
12:36:48|0.03181
12:36:49|0.03181
12:36:50|0.03181
12:36:51|0.03181
12:36:52|0.03181
12:36:53|0.03181
12:36:53|0.03181
12:36:55|0.03181002
12:36:56|0.03181002
12:36:57|0.03181002
12:36:57|0.03181004
12:36:59|0.03181955
12:37:00|0.03181955
12:37:01|0.03181955
12:37:02|0.03181955
12:37:03|0.03181955
12:37:04|0.03181955
12:37:06|0.03181955
12:37:06|0.03181955
12:37:08|0.03181955
12:37:09|0.03181955
12:37:10|0.03181955
12:37:11|0.03181955
12:37:12|0.03181955
12:37:13|0.03181955
12:37:14|0.03186999
12:37:15|0.03189245
12:37:17|0.03187638
12:37:17|0.03186764
12:37:18|0.03186764
12:37:19|0.03189238
12:37:20|0.03189238
12:37:21|0.03189238
12:37:22|0.03189238
12:37:23|0.03186764
12:37:24|0.03186764
12:37:25|0.0318358
12:37:26|0.0318358
12:37:28|0.03180095
12:37:28|0.03179095
12:37:30|0.03179095
12:37:31|0.03179095
12:37:32|0.03179095
12:37:33|0.03179095
12:37:34|0.03185071
12:37:35|0.03185071
12:37:36|0.03185071
12:37:37|0.03185071
12:37:39|0.03185071
12:37:40|0.03176194
12:37:41|0.03180522
12:37:42|0.03180357
12:37:43|0.03175
12:37:44|0.03175
12:37:46|0.03175
12:37:47|0.03179994
12:37:47|0.03179994
12:37:49|0.03179994
12:37:50|0.03179994
12:37:51|0.03179999
12:37:52|0.03179999
12:37:53|0.03179999
12:37:54|0.03179999
12:37:55|0.03179999
12:37:56|0.03179999
12:37:57|0.03179999
12:37:58|0.03179999
12:37:59|0.0318
12:38:00|0.0318
12:38:01|0.0318
12:38:02|0.03179999
12:38:03|0.03179095
12:38:04|0.03179095
12:38:05|0.03179095
12:38:07|0.03179095
12:38:07|0.03179095
12:38:08|0.03179095
12:38:09|0.03179095
12:38:10|0.03179095
12:38:12|0.03175002
12:38:13|0.03175002
12:38:13|0.0317909
12:38:15|0.0317909
12:38:16|0.03175
12:38:18|0.03175
12:38:18|0.03175
12:38:19|0.03175
12:38:20|0.03175
12:38:22|0.03175
12:38:22|0.03171501
12:38:23|0.031715
12:38:24|0.03175
12:38:26|0.03171186
12:38:26|0.03171186
12:38:27|0.03173
12:38:28|0.03170691
12:38:29|0.03170691
12:38:31|0.03170691
12:38:32|0.03167146
12:38:33|0.03167146
12:38:35|0.03167146
12:38:36|0.0317172
12:38:36|0.03167152
12:38:37|0.03167156
12:38:38|0.03167156
12:38:39|0.03167156
12:38:40|0.03167142
12:38:42|0.03166998
12:38:43|0.03166487
12:38:44|0.03167156
12:38:44|0.03172669
12:38:46|0.03166
12:38:46|0.03162653
12:38:48|0.03164917
12:38:48|0.03164917
12:38:50|0.03165566
12:38:50|0.03165566
12:38:52|0.03166
12:38:52|0.03162813
12:38:54|0.03162813
12:38:54|0.03162814
12:38:56|0.03171188
12:38:56|0.03171188
12:38:58|0.03163894
12:38:59|0.03163894
12:39:00|0.03163894
12:39:00|0.031639
12:39:02|0.03161732
12:39:03|0.03161427
12:39:04|0.0315237
12:39:05|0.0315237
12:39:06|0.03151
12:39:07|0.03150812
12:39:08|0.03158584
12:39:09|0.03150094
12:39:10|0.03150096
12:39:12|0.03149799
12:39:12|0.0315499
12:39:14|0.03151015
12:39:15|0.03151015
12:39:16|0.03152061
12:39:16|0.03152061
12:39:18|0.03161427
12:39:19|0.0316187
12:39:20|0.0315733
12:39:20|0.0315733
12:39:22|0.03157129
12:39:23|0.03154493
12:39:24|0.03154487
12:39:24|0.03157129
12:39:26|0.03154487
12:39:27|0.031585
12:39:28|0.03154487
12:39:29|0.03158496
12:39:30|0.03158496
12:39:31|0.03159995
12:39:33|0.03171184
12:39:35|0.0317041
12:39:35|0.0317041
12:39:37|0.03171106
12:39:38|0.03171104
12:39:39|0.03171104
12:39:40|0.03165001
12:39:40|0.03163845
12:39:42|0.03163613
12:39:44|0.03163145
12:39:45|0.03161206
12:39:46|0.03161541
12:39:46|0.03160297
12:39:48|0.03160297
12:39:48|0.03165
12:39:50|0.03165
12:39:52|0.03163613
12:39:52|0.03160297
12:39:53|0.03163613
12:39:54|0.03163613
12:39:55|0.03160453
12:39:56|0.03160453
12:39:57|0.03160453
12:39:58|0.03160453
12:39:59|0.03160453
12:40:00|0.03161541
12:40:01|0.03160491
12:40:02|0.03160491
12:40:03|0.03160491
12:40:04|0.03160494
12:40:05|0.03160494
12:40:06|0.03160494
12:40:07|0.03167188
12:40:08|0.03167188
12:40:10|0.03162628
12:40:11|0.03167176
12:40:11|0.03161653
12:40:13|0.03161653
12:40:14|0.03162114
12:40:15|0.03162114
12:40:16|0.03162117
12:40:17|0.03162626
12:40:17|0.03162626
12:40:19|0.03162626
12:40:20|0.03162117
12:40:21|0.03162117
12:40:22|0.03162117
12:40:23|0.03162117
12:40:23|0.03162117
12:40:25|0.03162117
12:40:26|0.03162117
12:40:27|0.03160508
12:40:29|0.03160508
12:40:29|0.03162117
12:40:30|0.03160492
12:40:31|0.03160492
12:40:32|0.0317
12:40:33|0.03167097
12:40:34|0.0317
12:40:36|0.0317
12:40:38|0.0317
12:40:38|0.03171104
12:40:40|0.03171104
12:40:41|0.03171188
12:40:43|0.0317
12:40:44|0.0317
12:40:45|0.03167123
12:40:45|0.03169999
12:40:46|0.03169999
12:40:48|0.03169999
12:40:48|0.03169999
12:40:49|0.03169999
12:40:50|0.0317
12:40:51|0.0317
12:40:53|0.0317
12:40:53|0.0317
12:40:55|0.0317
12:40:55|0.0317
12:40:57|0.0317
12:40:57|0.0317
12:40:59|0.0317
12:41:01|0.0317
12:41:02|0.0317
12:41:03|0.03167201
12:41:04|0.03167197
12:41:05|0.03166354
12:41:06|0.03166354
12:41:07|0.03166354
12:41:08|0.03166354
12:41:09|0.03166354
12:41:10|0.03163451
12:41:11|0.03163451
12:41:12|0.03163451
12:41:13|0.03166349
12:41:14|0.03166349
12:41:15|0.03166349
12:41:16|0.0316187
12:41:17|0.0316187
12:41:18|0.03163448
12:41:19|0.0316187
12:41:20|0.0316187
12:41:21|0.0316187
12:41:22|0.0316187
12:41:23|0.0316187
12:41:24|0.0316187
12:41:25|0.0316187
12:41:26|0.03163445
12:41:27|0.03163445
12:41:28|0.03163445
12:41:29|0.03161871
12:41:30|0.03161871
12:41:31|0.03161871
12:41:32|0.03161871
12:41:33|0.03161871
12:41:34|0.03161871
12:41:35|0.03161871
12:41:36|0.03161871
12:41:38|0.03161871
12:41:39|0.03161871
12:41:39|0.03161871
12:41:41|0.03161871
12:41:42|0.03161871
12:41:43|0.03161871
12:41:43|0.03161875
12:41:45|0.03161875
12:41:46|0.03161875
12:41:47|0.03161875
12:41:47|0.03161875
12:41:48|0.0316187
12:41:49|0.0316187
12:41:51|0.03160492
12:41:51|0.03160493
12:41:53|0.03160492
12:41:54|0.03160492
12:41:55|0.03160492
12:41:56|0.03160492
12:41:57|0.03160492
12:41:58|0.03160492
12:41:59|0.03160492
12:42:00|0.03160492
12:42:02|0.03160492
12:42:02|0.03160492
12:42:03|0.03160492
12:42:04|0.03160492
12:42:06|0.03160993
12:42:07|0.03160993
12:42:08|0.03160992
12:42:09|0.03160992
12:42:10|0.03160992
12:42:11|0.03160992
12:42:13|0.03160992
12:42:14|0.03160991
12:42:16|0.03160991
12:42:16|0.03160991
12:42:18|0.031605
12:42:19|0.031605
12:42:20|0.0316099
12:42:21|0.0316099
12:42:22|0.0316099
12:42:23|0.0316099
12:42:23|0.031605
12:42:25|0.031605
12:42:26|0.031605
12:42:27|0.031605
12:42:28|0.031605
12:42:29|0.031605
12:42:29|0.031605
12:42:31|0.031605
12:42:32|0.031605
12:42:32|0.031605
12:42:34|0.031605
12:42:34|0.031605
12:42:36|0.031605
12:42:37|0.031605
12:42:38|0.031605
12:42:40|0.03160492
12:42:40|0.03160998
12:42:41|0.03169612
12:42:42|0.03169612
12:42:43|0.03169612
12:42:44|0.03169612
12:42:45|0.03169612
12:42:46|0.03169612
12:42:47|0.03169612
12:42:48|0.03169612
12:42:49|0.03169612
12:42:50|0.03169612
12:42:51|0.03169612
12:42:52|0.03169612
12:42:53|0.03169612
12:42:55|0.03169612
12:42:56|0.03169612
12:42:56|0.03169612
12:42:58|0.03169612
12:42:59|0.03169612
12:43:00|0.03169612
12:43:01|0.03169612
12:43:02|0.03162006
12:43:03|0.03167703
12:43:04|0.03167704
12:43:05|0.03167704
12:43:06|0.03167704
12:43:07|0.03162008
12:43:09|0.03167691
12:43:09|0.03167691
12:43:10|0.03167691
12:43:12|0.03167691
12:43:13|0.03167691
12:43:14|0.03167691
12:43:15|0.03167691
12:43:16|0.03167704
12:43:17|0.03167704
12:43:18|0.03167704
12:43:18|0.03167691
12:43:19|0.03167691
12:43:21|0.03167691
12:43:21|0.03167691
12:43:23|0.03167691
12:43:23|0.03167691
12:43:25|0.03164625
12:43:26|0.03164625
12:43:27|0.03164625
12:43:27|0.03164625
12:43:29|0.03164625
12:43:29|0.03164625
12:43:30|0.03164625
12:43:32|0.03164625
12:43:33|0.03164625
12:43:34|0.03164625
12:43:36|0.03164625
12:43:36|0.03164691
12:43:37|0.03163785
12:43:39|0.03163785
12:43:41|0.03162511
12:43:42|0.03162511
12:43:43|0.03160493
12:43:43|0.03160493
12:43:44|0.03160493
12:43:46|0.03160493
12:43:47|0.03160493
12:43:47|0.03160493
12:43:48|0.03160493
12:43:50|0.03160493
12:43:51|0.03160493
12:43:52|0.03160493
12:43:53|0.03160493
12:43:54|0.03160493
12:43:55|0.03160493
12:43:56|0.03160493
12:43:57|0.03160492
12:43:58|0.03160492
12:43:59|0.03160492
12:44:00|0.0315695
12:44:02|0.0315695
12:44:03|0.0315695
12:44:05|0.03155555
12:44:06|0.03154487
12:44:07|0.03154487
12:44:08|0.0315695
12:44:08|0.0315695
12:44:10|0.03154493
12:44:10|0.03154488
12:44:12|0.03154488
12:44:13|0.03154488
12:44:14|0.03154487
12:44:15|0.03154487
12:44:16|0.03154487
12:44:17|0.03154487
12:44:18|0.03154487
12:44:19|0.03154487
12:44:21|0.03154487
12:44:21|0.03154487
12:44:23|0.03154487
12:44:23|0.03154487
12:44:24|0.03154487
12:44:25|0.03150025
12:44:26|0.03150025
12:44:27|0.03150025
12:44:29|0.03150001
12:44:30|0.03150025
12:44:31|0.03150025
12:44:33|0.0315
12:44:33|0.0315
12:44:35|0.0315
12:44:35|0.0315
12:44:36|0.0315
12:44:38|0.0315
12:44:39|0.0315
12:44:39|0.0315
12:44:40|0.0315
12:44:42|0.0315
12:44:43|0.0315
12:44:44|0.0315
12:44:45|0.0314988
12:44:46|0.0314988
12:44:47|0.0314988
12:44:48|0.0314988
12:44:50|0.0314988
12:44:51|0.0314988
12:44:52|0.0314988
12:44:53|0.0314988
12:44:54|0.03150025
12:44:55|0.03154493
12:44:56|0.03148432
12:44:57|0.03148905
12:44:58|0.03148905
12:44:59|0.03148905
12:45:00|0.03155699
12:45:01|0.03155643
12:45:02|0.03155441
12:45:03|0.03151754
12:45:04|0.03155699
12:45:06|0.03151754
12:45:06|0.03151754
12:45:08|0.03151754
12:45:08|0.03151754
12:45:10|0.03151754
12:45:10|0.03151754
12:45:12|0.03151754
12:45:14|0.03158726
12:45:15|0.03154878
12:45:16|0.03160295
12:45:17|0.03160295
12:45:18|0.03160275
12:45:18|0.03160275
12:45:19|0.03162809
12:45:22|0.03168721
12:45:22|0.03167242
12:45:23|0.03166388
12:45:24|0.03171187
12:45:25|0.03171187
12:45:26|0.03171187
12:45:27|0.03171187
12:45:28|0.03169609
12:45:29|0.03169609
12:45:30|0.03164494
12:45:31|0.03170811
12:45:33|0.03164151
12:45:34|0.03164151
12:45:36|0.0316415
12:45:37|0.03164151
12:45:38|0.03164151
12:45:39|0.03160297
12:45:40|0.03158598
12:45:41|0.03158179
12:45:43|0.03160671
12:45:43|0.03160671
12:45:44|0.03160671
12:45:46|0.03160671
12:45:47|0.03160671
12:45:48|0.03160671
12:45:50|0.03160671
12:45:51|0.03160671
12:45:51|0.03160671
12:45:53|0.03160671
12:45:54|0.0316105
12:45:55|0.0316105
12:45:57|0.03164436
12:45:58|0.03166764
12:45:58|0.03166762
12:45:59|0.03166762
12:46:01|0.03166762
12:46:03|0.03166762
12:46:04|0.03166762
12:46:05|0.03167525
12:46:06|0.03167525
12:46:07|0.03167525
12:46:08|0.03167525
12:46:09|0.03167531
12:46:10|0.03167531
12:46:11|0.03167531
12:46:13|0.03167531
12:46:14|0.03167531
12:46:14|0.0316752
12:46:16|0.0316752
12:46:16|0.03167492
12:46:17|0.03161853
12:46:19|0.03161853
12:46:20|0.03161853
12:46:21|0.03161853
12:46:22|0.03167047
12:46:23|0.03161628
12:46:24|0.03161628
12:46:25|0.03161628
12:46:26|0.03161628
12:46:27|0.03161628
12:46:28|0.03161628
12:46:29|0.03161628
12:46:30|0.03161628
12:46:31|0.03161628
12:46:32|0.03161628
12:46:33|0.03161628
12:46:34|0.03163108
12:46:36|0.03163108
12:46:36|0.03163108
12:46:38|0.03163108
12:46:39|0.03163108
12:46:40|0.0316197
12:46:41|0.03160671
12:46:42|0.0316
12:46:44|0.03158179
12:46:45|0.03158179
12:46:46|0.03158179
12:46:48|0.03162949
12:46:50|0.03169999
12:46:50|0.03172958
12:46:51|0.03172958
12:46:53|0.03172958
12:46:54|0.03169998
12:46:54|0.03167496
12:46:57|0.03169984
12:46:57|0.03169984
12:46:58|0.03169984
12:46:59|0.03169984
12:47:00|0.03169984
12:47:01|0.03168967
12:47:02|0.03168967
12:47:03|0.03163597
12:47:04|0.03163597
12:47:05|0.03163597
12:47:06|0.03163597
12:47:07|0.03169984
12:47:08|0.03169975
12:47:09|0.03169975
12:47:10|0.03169975
12:47:11|0.03168658
12:47:12|0.03168658
12:47:13|0.03168658
12:47:14|0.03168658
12:47:15|0.03168658
12:47:16|0.03168658
12:47:18|0.03168658
12:47:19|0.03168658
12:47:19|0.03168658
12:47:21|0.03168658
12:47:21|0.03168658
12:47:23|0.03168658
12:47:23|0.03169555
12:47:25|0.03169555
12:47:26|0.03174698
12:47:26|0.03175257
12:47:27|0.03175257
12:47:29|0.03172956
12:47:30|0.03172956
12:47:31|0.03172955
12:47:32|0.03172955
12:47:33|0.03172956
12:47:33|0.03172956
12:47:36|0.03172383
12:47:36|0.03172383
12:47:37|0.03172952
12:47:38|0.03172952
12:47:39|0.0317
12:47:40|0.0317
12:47:41|0.0317
12:47:42|0.03172956
12:47:43|0.03172956
12:47:44|0.03172956
12:47:45|0.03172956
12:47:47|0.03172951
12:47:48|0.0317
12:47:49|0.03172956
12:47:50|0.03172956
12:47:51|0.03172956
12:47:52|0.03172956
12:47:53|0.03172956
12:47:54|0.03172956
12:47:55|0.03172956
12:47:56|0.03172955
12:47:57|0.03172955
12:47:58|0.03171999
12:47:59|0.03171999
12:48:00|0.03171999
12:48:01|0.03171999
12:48:02|0.03171999
12:48:04|0.03171999
12:48:05|0.0317
12:48:06|0.0317
12:48:07|0.03172
12:48:08|0.03172
12:48:09|0.03172
12:48:10|0.03172
12:48:11|0.03172
12:48:12|0.03172
12:48:13|0.03172
12:48:14|0.03172
12:48:15|0.03172
12:48:16|0.03172
12:48:17|0.03172955
12:48:18|0.03172
12:48:19|0.03172
12:48:20|0.03172
12:48:21|0.03172
12:48:22|0.03171999
12:48:23|0.03171999
12:48:24|0.03172955
12:48:25|0.03172
12:48:26|0.03172
12:48:27|0.03172
12:48:28|0.0317
12:48:29|0.03166355
12:48:30|0.03166354
12:48:31|0.03166354
12:48:32|0.03166354
12:48:33|0.03166354
12:48:34|0.03164664
12:48:35|0.03166354
12:48:36|0.03166354
12:48:37|0.03164334
12:48:38|0.03164664
12:48:39|0.03164664
12:48:40|0.03164664
12:48:41|0.03164664
12:48:42|0.03164664
12:48:43|0.03161872
12:48:44|0.03161872
12:48:46|0.03161872
12:48:47|0.03161872
12:48:47|0.03164663
12:48:48|0.03164663
12:48:49|0.03164663
12:48:51|0.03164663
12:48:52|0.03164663
12:48:52|0.03160664
12:48:54|0.03164663
12:48:54|0.03164663
12:48:55|0.03164663
12:48:56|0.03164663
12:48:57|0.03160664
12:48:58|0.03160664
12:49:00|0.03160664
12:49:01|0.03160664
12:49:02|0.03160664
12:49:03|0.03160664
12:49:04|0.03160664
12:49:05|0.03160664
12:49:06|0.03160664
12:49:07|0.03160664
12:49:08|0.03164651
12:49:09|0.03164651
12:49:10|0.03164651
12:49:11|0.03161011
12:49:12|0.03161011
12:49:13|0.03161011
12:49:14|0.03161003
12:49:16|0.03161003
12:49:17|0.03161001
12:49:18|0.03161001
12:49:19|0.03161001
12:49:20|0.03161001
12:49:21|0.03161004
12:49:23|0.03161003
12:49:24|0.03161003
12:49:25|0.03161003
12:49:26|0.03161003
12:49:26|0.03161003
12:49:27|0.03154503
12:49:28|0.03154503
12:49:29|0.03154503
12:49:30|0.03158945
12:49:31|0.03158945
12:49:32|0.03160523
12:49:34|0.03160523
12:49:34|0.03158181
12:49:35|0.03158181
12:49:37|0.03160664
12:49:38|0.0316
12:49:39|0.0317044
12:49:40|0.03169534
12:49:41|0.03169534
12:49:42|0.03169534
12:49:43|0.03169534
12:49:44|0.03169534
12:49:45|0.0316256
12:49:46|0.0316256
12:49:48|0.03162261
12:49:48|0.03162261
12:49:50|0.03162261
12:49:51|0.03164487
12:49:52|0.03170437
12:49:53|0.03170437
12:49:54|0.03170437
12:49:55|0.03170437
12:49:56|0.03170437
12:49:57|0.03170437
12:49:58|0.03170437
12:49:59|0.03170437
12:50:00|0.03170357
12:50:01|0.03170357
12:50:02|0.03168195
12:50:03|0.03168195
12:50:04|0.03168195
12:50:05|0.03168195
12:50:06|0.03168195
12:50:07|0.03168195
12:50:08|0.03168195
12:50:09|0.03168195
12:50:10|0.03164651
12:50:11|0.03164651
12:50:12|0.03164651
12:50:13|0.03164651
12:50:14|0.03164651
12:50:15|0.03168849
12:50:16|0.03170687
12:50:17|0.03174074
12:50:18|0.03174074
12:50:19|0.03174074
12:50:20|0.03174074
12:50:21|0.03174074
12:50:22|0.03173414
12:50:23|0.03173414
12:50:24|0.03173414
12:50:25|0.0317335
12:50:27|0.0317335
12:50:27|0.0317335
12:50:29|0.0317335
12:50:30|0.0317335
12:50:31|0.0317335
12:50:31|0.03172805
12:50:32|0.03172805
12:50:34|0.03172806
12:50:34|0.03172806
12:50:36|0.03172806
12:50:36|0.03172806
12:50:37|0.03172806
12:50:39|0.03172806
12:50:40|0.03172806
12:50:40|0.03172806
12:50:41|0.03172806
12:50:43|0.03172806
12:50:43|0.03172806
12:50:45|0.03172806
12:50:46|0.03172806
12:50:48|0.03172806
12:50:48|0.03172806
12:50:50|0.0317
12:50:50|0.03172535
12:50:51|0.03172535
12:50:54|0.03172535
12:50:54|0.03172535
12:50:55|0.03172535
12:50:56|0.03172806
12:50:57|0.03172806
12:50:59|0.03172806
12:51:00|0.03172806
12:51:01|0.03172806
12:51:02|0.03172806
12:51:03|0.03172806
12:51:04|0.03172806
12:51:05|0.03172806
12:51:07|0.03172806
12:51:07|0.03172806
12:51:08|0.03167979
12:51:09|0.03167979
12:51:10|0.03167979
12:51:11|0.03167979
12:51:12|0.03167979
12:51:13|0.03167979
12:51:14|0.03167979
12:51:15|0.03167979
12:51:16|0.03167979
12:51:17|0.03167979
12:51:18|0.03167979
12:51:19|0.03167979
12:51:20|0.03167979
12:51:21|0.03167979
12:51:22|0.03167979
12:51:23|0.03167979
12:51:24|0.03167979
12:51:25|0.03167981
12:51:26|0.03167981
12:51:27|0.03167981
12:51:28|0.03167981
12:51:29|0.03167981
12:51:30|0.03167981
12:51:31|0.03171778
12:51:32|0.03171778
12:51:33|0.03167351
12:51:34|0.03167351
12:51:35|0.03167351
12:51:36|0.03167351
12:51:37|0.03167351
12:51:38|0.03167957
12:51:39|0.03167957
12:51:40|0.03170829
12:51:41|0.03170829
12:51:43|0.0316187
12:51:44|0.0316187
12:51:46|0.03167976
12:51:47|0.03156398
12:51:47|0.03154487
12:51:49|0.03154487
12:51:49|0.03154487
12:51:52|0.0315237
12:51:53|0.03152212
12:51:54|0.03154857
12:51:55|0.03154785
12:51:56|0.03154785
12:51:57|0.03154919
12:51:58|0.03154919
12:51:59|0.0315492
12:52:01|0.03154921
12:52:02|0.03154921
12:52:03|0.03154921
12:52:04|0.03154921
12:52:05|0.03154921
12:52:06|0.03154921
12:52:07|0.03154921
12:52:07|0.03152213
12:52:08|0.03152213
12:52:10|0.03154934
12:52:11|0.03161538
12:52:11|0.03153565
12:52:13|0.03153565
12:52:13|0.03153565
12:52:15|0.0315984
12:52:15|0.03154921
12:52:17|0.03154921
12:52:17|0.03154921
12:52:18|0.03165977
12:52:19|0.03165977
12:52:20|0.03161653
12:52:21|0.03161653
12:52:23|0.03161653
12:52:24|0.03160621
12:52:25|0.03160621
12:52:25|0.03160621
12:52:27|0.03160621
12:52:28|0.03160621
12:52:28|0.03160621
12:52:29|0.03160621
12:52:31|0.03160621
12:52:32|0.03160621
12:52:32|0.03160621
12:52:33|0.03160621
12:52:34|0.031553
12:52:36|0.03159935
12:52:37|0.03159935
12:52:38|0.03159935
12:52:39|0.03159935
12:52:40|0.03154922
12:52:41|0.03154922
12:52:42|0.03154922
12:52:43|0.03152213
12:52:43|0.03152213
12:52:45|0.03154922
12:52:46|0.03152544
12:52:47|0.03152212
12:52:49|0.03152212
12:52:50|0.03152
12:52:52|0.03152
12:52:53|0.03152
12:52:53|0.03152
12:52:54|0.03152223
12:52:56|0.03154375
12:52:57|0.03154375
12:52:58|0.03152214
12:52:59|0.03152214
12:53:00|0.03152214
12:53:02|0.03156645
12:53:02|0.03152215
12:53:04|0.0315639
12:53:04|0.03156389
12:53:06|0.03156389
12:53:06|0.03156389
12:53:08|0.03156389
12:53:08|0.03156389
12:53:10|0.03154375
12:53:11|0.03154375
12:53:12|0.03154375
12:53:13|0.03152214
12:53:14|0.03152214
12:53:15|0.03152214
12:53:16|0.03152214
12:53:17|0.03152214
12:53:18|0.03152213
12:53:19|0.0315001
12:53:20|0.0315001
12:53:21|0.0315001
12:53:22|0.0315
12:53:23|0.03148689
12:53:24|0.03148101
12:53:25|0.03148101
12:53:26|0.03147277
12:53:27|0.03146041
12:53:28|0.03146032
12:53:29|0.03146032
12:53:30|0.03146032
12:53:31|0.03146032
12:53:32|0.03145721
12:53:33|0.03147276
12:53:34|0.03148435
12:53:35|0.03145725
12:53:36|0.03145718
12:53:37|0.03146032
12:53:38|0.03146032
12:53:39|0.03146032
12:53:40|0.03146032
12:53:41|0.03145722
12:53:42|0.03145722
12:53:43|0.03145722
12:53:44|0.03145721
12:53:45|0.03145722
12:53:46|0.03145721
12:53:47|0.03145721
12:53:48|0.03145721
12:53:49|0.03145721
12:53:51|0.03145722
12:53:52|0.03145721
12:53:53|0.03145721
12:53:54|0.03145721
12:53:55|0.03145722
12:53:57|0.03145722
12:53:58|0.03145722
12:53:59|0.03145722
12:53:59|0.03145722
12:54:01|0.03145722
12:54:03|0.03145722
12:54:04|0.03145722
12:54:04|0.03145722
12:54:05|0.03145722
12:54:07|0.03145722
12:54:07|0.03149641
12:54:09|0.03149641
12:54:10|0.03149641
12:54:11|0.03149641
12:54:12|0.03149641
12:54:13|0.03145579
12:54:14|0.03145579
12:54:15|0.03145579
12:54:16|0.03145579
12:54:17|0.0314943
12:54:18|0.0314943
12:54:19|0.0314943
12:54:20|0.0314943
12:54:20|0.0314943
12:54:21|0.0314943
12:54:23|0.0314943
12:54:24|0.0314943
12:54:25|0.0314943
12:54:25|0.0314943
12:54:27|0.0314943
12:54:28|0.0314943
12:54:29|0.0314943
12:54:30|0.03145581
12:54:31|0.03145581
12:54:32|0.03145581
12:54:33|0.03145581
12:54:34|0.03148743
12:54:35|0.03148743
12:54:36|0.03148619
12:54:37|0.0314816
12:54:37|0.0314816
12:54:39|0.0314816
12:54:40|0.0314816
12:54:41|0.0314816
12:54:41|0.0314816
12:54:44|0.0314816
12:54:44|0.0314816
12:54:45|0.0314816
12:54:46|0.0314816
12:54:48|0.0314816
12:54:50|0.0314816
12:54:50|0.03144
12:54:51|0.03144
12:54:53|0.03144
12:54:54|0.03144
12:54:55|0.03143054
12:54:56|0.03143054
12:54:57|0.03143054
12:54:58|0.03143054
12:54:59|0.03142502
12:55:01|0.03143054
12:55:02|0.03143054
12:55:04|0.03143054
12:55:04|0.03143054
12:55:06|0.03143054
12:55:06|0.03143054
12:55:08|0.03143054
12:55:09|0.03143054
12:55:09|0.03143054
12:55:11|0.03143054
12:55:13|0.03143054
12:55:13|0.03143054
12:55:14|0.03143055
12:55:15|0.03144
12:55:16|0.03143067
12:55:17|0.03143067
12:55:18|0.03143067
12:55:19|0.03143067
12:55:20|0.03143067
12:55:21|0.03143067
12:55:22|0.03143067
12:55:23|0.03142449
12:55:24|0.03143424
12:55:25|0.03143424
12:55:26|0.03143424
12:55:27|0.03139151
12:55:28|0.03139151
12:55:29|0.03139151
12:55:30|0.03139151
12:55:31|0.03139152
12:55:32|0.03139151
12:55:33|0.03139152
12:55:34|0.03139151
12:55:35|0.03139151
12:55:36|0.03139151
12:55:37|0.03136855
12:55:38|0.03134773
12:55:40|0.03134426
12:55:41|0.03134426
12:55:42|0.03134426
12:55:43|0.03134425
12:55:45|0.031349
12:55:46|0.031349
12:55:47|0.03134901
12:55:48|0.03134901
12:55:48|0.03134724
12:55:49|0.03134724
12:55:50|0.03134724
12:55:52|0.03134724
12:55:53|0.03134724
12:55:55|0.03136275
12:55:56|0.03136275
12:55:57|0.03136275
12:55:58|0.03136275
12:55:59|0.03136735
12:56:00|0.03136735
12:56:01|0.03132184
12:56:03|0.03132181
12:56:04|0.03129375
12:56:05|0.03126251
12:56:06|0.03127748
12:56:07|0.03127748
12:56:08|0.03128923
12:56:09|0.03128923
12:56:10|0.03128923
12:56:11|0.0313064
12:56:12|0.0313
12:56:13|0.03124524
12:56:14|0.03124656
12:56:15|0.03124656
12:56:16|0.03124524
12:56:17|0.03127834
12:56:18|0.03124524
12:56:19|0.03116324
12:56:20|0.03116117
12:56:21|0.03119981
12:56:22|0.03119979
12:56:23|0.03119979
12:56:24|0.03113348
12:56:25|0.03119438
12:56:26|0.03113
12:56:27|0.03111695
12:56:29|0.03117091
12:56:29|0.03117091
12:56:31|0.03117091
12:56:31|0.03117091
12:56:32|0.03117091
12:56:33|0.03117091
12:56:35|0.0311709
12:56:35|0.0312606
12:56:36|0.03121538
12:56:37|0.03121538
12:56:38|0.03121538
12:56:40|0.03121538
12:56:41|0.03121538
12:56:42|0.03121544
12:56:43|0.03121544
12:56:44|0.03127353
12:56:45|0.03127353
12:56:46|0.03127353
12:56:47|0.03126953
12:56:48|0.03126953
12:56:49|0.03121542
12:56:50|0.03121542
12:56:51|0.03121538
12:56:52|0.03121538
12:56:53|0.03121538
12:56:55|0.03121538
12:56:56|0.03119232
12:56:58|0.03117091
12:56:59|0.03117091
12:57:00|0.03113352
12:57:01|0.03113352
12:57:02|0.03113352
12:57:03|0.03113352
12:57:05|0.03113067
12:57:06|0.03113067
12:57:07|0.03115768
12:57:07|0.03115768
12:57:08|0.0311306
12:57:10|0.03113067
12:57:10|0.03113067
12:57:12|0.03113352
12:57:12|0.03113352
12:57:14|0.03110689
12:57:14|0.03110689
12:57:15|0.03110689
12:57:17|0.03110689
12:57:17|0.03110689
12:57:18|0.03111047
12:57:20|0.03111047
12:57:20|0.03111047
12:57:22|0.03113
12:57:23|0.03110689
12:57:23|0.03110689
12:57:24|0.03110689
12:57:25|0.03115736
12:57:26|0.03115736
12:57:27|0.03115736
12:57:28|0.03115736
12:57:29|0.03115736
12:57:31|0.03115736
12:57:32|0.03119229
12:57:33|0.03119229
12:57:34|0.03119229
12:57:35|0.03120857
12:57:36|0.03120857
12:57:37|0.03120857
12:57:38|0.03120862
12:57:39|0.03120862
12:57:40|0.03120952
12:57:41|0.03120952
12:57:42|0.03120952
12:57:43|0.03122679
12:57:44|0.03132321
12:57:45|0.03136201
12:57:46|0.031366
12:57:47|0.03138584
12:57:48|0.03138584
12:57:49|0.03132598
12:57:50|0.03132598
12:57:51|0.03131487
12:57:52|0.03132947
12:57:53|0.03132947
12:57:54|0.03132947
12:57:56|0.031366
12:57:57|0.031366
12:57:58|0.03138477
12:57:59|0.03138467
12:58:00|0.03138467
12:58:01|0.03138467
12:58:02|0.03138467
12:58:03|0.03138467
12:58:04|0.03138463
12:58:05|0.03138463
12:58:06|0.03138463
12:58:07|0.03138463
12:58:08|0.03138463
12:58:09|0.03138463
12:58:10|0.03138463
12:58:11|0.03138453
12:58:12|0.03132947
12:58:13|0.03138448
12:58:14|0.03138448
12:58:15|0.03138448
12:58:16|0.03138448
12:58:17|0.03132948
12:58:18|0.03132945
12:58:19|0.03132945
12:58:20|0.03132945
12:58:21|0.03132945
12:58:22|0.03137511
12:58:23|0.03137511
12:58:24|0.03137511
12:58:25|0.03132598
12:58:26|0.03132598
12:58:27|0.03132598
12:58:28|0.03132598
12:58:29|0.03132598
12:58:30|0.03132945
12:58:31|0.03132945
12:58:32|0.03132945
12:58:33|0.03132945
12:58:35|0.03128399
12:58:36|0.03126282
12:58:37|0.03126282
12:58:38|0.03126282
12:58:38|0.03126282
12:58:39|0.03126282
12:58:41|0.03126282
12:58:42|0.03126282
12:58:43|0.03126282
12:58:43|0.03126282
12:58:44|0.03131083
12:58:46|0.03131083
12:58:47|0.03130162
12:58:49|0.03130162
12:58:49|0.03130162
12:58:50|0.03130162
12:58:51|0.03130162
12:58:52|0.03130162
12:58:54|0.03130162
12:58:55|0.03130162
12:58:56|0.03130162
12:58:57|0.03130162
12:58:58|0.03130155
12:58:59|0.03130155
12:58:59|0.03130153
12:59:01|0.03130153
12:59:02|0.03130139
12:59:03|0.03130139
12:59:04|0.03130139
12:59:05|0.03130139
12:59:06|0.03130139
12:59:07|0.03124112
12:59:07|0.03124112
12:59:09|0.03124112
12:59:10|0.03124112
12:59:11|0.03124112
12:59:12|0.03124111
12:59:13|0.03124111
12:59:14|0.03122683
12:59:14|0.03122683
12:59:16|0.03129909
12:59:17|0.03129908
12:59:18|0.03130161
12:59:18|0.03130162
12:59:20|0.03130162
12:59:21|0.03130162
12:59:22|0.03130162
12:59:22|0.03130162
12:59:23|0.03130162
12:59:24|0.03130162
12:59:26|0.03130162
12:59:27|0.03130162
12:59:28|0.03130162
12:59:29|0.0313016
12:59:30|0.03130162
12:59:31|0.03130162
12:59:32|0.03130162
12:59:33|0.03130162
12:59:34|0.03130162
12:59:34|0.03130162
12:59:35|0.03130162
12:59:37|0.03124824
12:59:37|0.03124824
12:59:39|0.03124824
12:59:40|0.03124824
12:59:40|0.03125839
12:59:42|0.03130162
12:59:44|0.03130159
12:59:44|0.03130159
12:59:45|0.03130159
12:59:46|0.03130159
12:59:47|0.03123071
12:59:48|0.03124301
12:59:49|0.03124301
12:59:50|0.03124299
12:59:51|0.03124299
12:59:52|0.03124299
12:59:53|0.03124299
12:59:54|0.03119045
12:59:56|0.03119045
12:59:58|0.03123062
12:59:58|0.03123062
12:59:59|0.03123062
13:00:00|0.03123062
13:00:02|0.03119
13:00:02|0.031166
13:00:03|0.031166
13:00:04|0.031166
13:00:05|0.03114
13:00:06|0.03114
13:00:08|0.03114
13:00:09|0.03110689
13:00:10|0.03107821
13:00:11|0.03111814
13:00:12|0.03111814
13:00:13|0.03109
13:00:14|0.0311398
13:00:15|0.0311398
13:00:16|0.03108411
13:00:17|0.03108411
13:00:18|0.03108411
13:00:19|0.03111813
13:00:20|0.03111813
13:00:21|0.03112109
13:00:22|0.03119227
13:00:23|0.03119226
13:00:24|0.03119226
13:00:25|0.0311923
13:00:26|0.03113857
13:00:27|0.03113857
13:00:28|0.0311
13:00:29|0.03116864
13:00:30|0.03116423
13:00:31|0.03116423
13:00:32|0.03117224
13:00:33|0.03117224
13:00:34|0.03117224
13:00:35|0.0312
13:00:36|0.0312
13:00:37|0.0312
13:00:38|0.0311923
13:00:39|0.03122028
13:00:40|0.03122028
13:00:41|0.03122028
13:00:42|0.03121682
13:00:43|0.03121682
13:00:44|0.0312
13:00:45|0.0312
13:00:46|0.03122023
13:00:47|0.03122023
13:00:48|0.03122023
13:00:49|0.03122023
13:00:50|0.03122023
13:00:51|0.03122023
13:00:52|0.03122023
13:00:53|0.03122023
13:00:54|0.03121995
13:00:55|0.03121995
13:00:57|0.03121992
13:00:58|0.03117224
13:01:00|0.03117224
13:01:01|0.03117224
13:01:02|0.03117224
13:01:04|0.03117224
13:01:04|0.03117224
13:01:05|0.03117993
13:01:07|0.03117993
13:01:08|0.03117993
13:01:09|0.03117993
13:01:11|0.03117993
13:01:12|0.03113373
13:01:13|0.03113373
13:01:13|0.03113373
13:01:14|0.03113373
13:01:16|0.03113373
13:01:16|0.03113373
13:01:18|0.03113373
13:01:18|0.03112199
13:01:20|0.03117993
13:01:21|0.03117993
13:01:22|0.03117993
13:01:22|0.03117993
13:01:23|0.03117993
13:01:25|0.03117993
13:01:25|0.03112206
13:01:27|0.03112206
13:01:28|0.03112206
13:01:29|0.0311218
13:01:30|0.0311218
13:01:31|0.0311218
13:01:32|0.0311218
13:01:33|0.0311218
13:01:34|0.0311218
13:01:35|0.03114035
13:01:36|0.0311
13:01:37|0.0311
13:01:38|0.0311
13:01:39|0.0311
13:01:40|0.0313556
13:01:41|0.03136077
13:01:42|0.0313837
13:01:43|0.03143022
13:01:45|0.03145821
13:01:46|0.03148192
13:01:46|0.0314635
13:01:47|0.03155413
13:01:49|0.03148139
13:01:49|0.0315042
13:01:51|0.03155554
13:01:51|0.03148889
13:01:53|0.03148889
13:01:53|0.0315173
13:01:55|0.0315173
13:01:57|0.03155539
13:01:59|0.03152596
13:01:59|0.0316206
13:02:00|0.03163263
13:02:02|0.03160307
13:02:03|0.03160307
13:02:05|0.03157525
13:02:05|0.03160141
13:02:07|0.03161536
13:02:07|0.03161536
13:02:09|0.0316445
13:02:10|0.03164451
13:02:10|0.03164012
13:02:13|0.03165095
13:02:14|0.03169988
13:02:15|0.03169988
13:02:16|0.0317
13:02:17|0.03169996
13:02:18|0.03165467
13:02:19|0.03165467
13:02:20|0.0317
13:02:21|0.03165488
13:02:22|0.03165507
13:02:23|0.03169994
13:02:24|0.03166365
13:02:25|0.03169999
13:02:26|0.03166373
13:02:28|0.03166366
13:02:28|0.0317
13:02:29|0.0317
13:02:30|0.0317
13:02:31|0.0317
13:02:32|0.03099985
13:02:33|0.03099999
13:02:34|0.03096809
13:02:35|0.03096699
13:02:36|0.03096352
13:02:37|0.03099999
13:02:39|0.03099995
13:02:39|0.03099995
13:02:41|0.03099994
13:02:42|0.03099995
13:02:43|0.03096794
13:02:44|0.031
13:02:45|0.03104636
13:02:46|0.03103444
13:02:47|0.03122682
13:02:48|0.03128442
13:02:49|0.03126382
13:02:50|0.0312629
13:02:51|0.03123049
13:02:52|0.03122579
13:02:53|0.03119729
13:02:54|0.03117525
13:02:55|0.03119709
13:02:56|0.03119709
13:02:57|0.03119709
13:02:59|0.03112963
13:03:00|0.03111878
13:03:02|0.031138
13:03:03|0.031138
13:03:04|0.031138
13:03:06|0.03107273
13:03:07|0.0311023
13:03:08|0.0311023
13:03:09|0.0311023
13:03:11|0.031073
13:03:12|0.031073
13:03:13|0.031073
13:03:14|0.03106558
13:03:15|0.03103485
13:03:16|0.03110969
13:03:17|0.03109
13:03:18|0.03109
13:03:20|0.03108675
13:03:21|0.03112163
13:03:21|0.03108678
13:03:23|0.03108678
13:03:24|0.03108675
13:03:25|0.03108675
13:03:27|0.03108675
13:03:27|0.03108675
13:03:28|0.03112169
13:03:29|0.03109407
13:03:30|0.0311238
13:03:31|0.0311238
13:03:32|0.0311496
13:03:33|0.0311496
13:03:34|0.0311496
13:03:35|0.03116248
13:03:36|0.03116248
13:03:37|0.03116248
13:03:38|0.03116248
13:03:40|0.03116248
13:03:40|0.0311496
13:03:42|0.0311496
13:03:43|0.0311496
13:03:44|0.0311496
13:03:45|0.0311496
13:03:45|0.0311496
13:03:47|0.0311496
13:03:49|0.03112169
13:03:49|0.03112182
13:03:50|0.03112182
13:03:51|0.03112182
13:03:52|0.03114959
13:03:53|0.03119686
13:03:54|0.03119686
13:03:55|0.03116766
13:03:56|0.03116766
13:03:57|0.03119997
13:03:59|0.03119997
13:04:01|0.0312
13:04:01|0.0312
13:04:02|0.0312
13:04:03|0.0312
13:04:05|0.03119686
13:04:06|0.03119686
13:04:07|0.03119686
13:04:08|0.03119686
13:04:09|0.03119686
13:04:10|0.03119686
13:04:11|0.03119686
13:04:12|0.03119686
13:04:13|0.03119686
13:04:14|0.031218
13:04:15|0.031218
13:04:16|0.031218
13:04:17|0.031218
13:04:18|0.0312487
13:04:19|0.0312487
13:04:20|0.0312487
13:04:21|0.0312487
13:04:22|0.0312487
13:04:23|0.0312487
13:04:24|0.0312487
13:04:25|0.0312487
13:04:26|0.0312487
13:04:27|0.0312487
13:04:28|0.0312487
13:04:29|0.0312487
13:04:30|0.0312487
13:04:31|0.0312487
13:04:32|0.0312487
13:04:33|0.0312487
13:04:35|0.0312487
13:04:35|0.0312
13:04:37|0.0312
13:04:38|0.0312
13:04:39|0.03092253
13:04:40|0.03092253
13:04:41|0.03092253
13:04:42|0.0309962
13:04:43|0.03094986
13:04:44|0.03099619
13:04:46|0.031
13:04:47|0.0310864
13:04:47|0.03113344
13:04:48|0.03113344
13:04:50|0.03107354
13:04:51|0.03114
13:04:52|0.03114
13:04:53|0.03116539
13:04:54|0.03116539
13:04:55|0.03116539
13:04:56|0.03113575
13:04:57|0.0311234
13:04:58|0.03113528
13:04:59|0.03113527
13:05:00|0.0311353
13:05:02|0.0311353
13:05:03|0.0311396
13:05:04|0.0311396
13:05:05|0.0311964
13:05:07|0.031234
13:05:08|0.03126015
13:05:09|0.03126096
13:05:10|0.03112008
13:05:11|0.03112008
13:05:12|0.03112008
13:05:13|0.03112008
13:05:14|0.03112008
13:05:15|0.03112008
13:05:16|0.03112006
13:05:17|0.03112006
13:05:18|0.03112006
13:05:19|0.03112006
13:05:20|0.03092001
13:05:21|0.03089189
13:05:22|0.03097122
13:05:23|0.03097113
13:05:24|0.03097113
13:05:26|0.03096641
13:05:26|0.03096641
13:05:28|0.03089746
13:05:29|0.03089743
13:05:30|0.03089743
13:05:30|0.03089743
13:05:31|0.03089743
13:05:33|0.03089743
13:05:33|0.03089743
13:05:35|0.03096603
13:05:35|0.03096603
13:05:37|0.03092323
13:05:37|0.03096597
13:05:38|0.03096597
13:05:39|0.03096594
13:05:40|0.0309659
13:05:42|0.03096588
13:05:43|0.03096588
13:05:44|0.0310279
13:05:45|0.03096588
13:05:47|0.03109752
13:05:47|0.03109752
13:05:49|0.03109752
13:05:50|0.03109752
13:05:51|0.03109752
13:05:52|0.03109752
13:05:53|0.03109749
13:05:54|0.03102627
13:05:55|0.03102
13:05:56|0.03102
13:05:57|0.03102
13:05:58|0.03102
13:05:58|0.03102
13:06:00|0.03101033
13:06:02|0.03101033
13:06:03|0.0310688
13:06:04|0.0310688
13:06:06|0.03109738
13:06:06|0.03109738
13:06:07|0.03109738
13:06:08|0.03109738
13:06:09|0.03109738
13:06:10|0.03109738
13:06:11|0.03103705
13:06:12|0.031
13:06:13|0.031
13:06:14|0.03102
13:06:15|0.03102
13:06:16|0.03102
13:06:17|0.03102
13:06:18|0.03102
13:06:19|0.03102
13:06:20|0.03096
13:06:21|0.0310082
13:06:23|0.0310082
13:06:24|0.0310082
13:06:24|0.03100719
13:06:25|0.03100719
13:06:27|0.031
13:06:27|0.031
13:06:29|0.03098332
13:06:31|0.0310082
13:06:31|0.0310082
13:06:32|0.0310082
13:06:33|0.0310082
13:06:34|0.03100719
13:06:35|0.03100719
13:06:36|0.03099995
13:06:37|0.03094255
13:06:38|0.03094255
13:06:39|0.031
13:06:40|0.031
13:06:41|0.03094749
13:06:42|0.03094749
13:06:43|0.03094749
13:06:44|0.03094749
13:06:45|0.03094749
13:06:47|0.03094256
13:06:48|0.03094256
13:06:50|0.0309996
13:06:50|0.03094255
13:06:51|0.03094255
13:06:52|0.0309393
13:06:53|0.03099525
13:06:54|0.03099525
13:06:55|0.03099525
13:06:56|0.03099525
13:06:57|0.03099525
13:06:58|0.03099525
13:06:59|0.03099229
13:07:00|0.03099229
13:07:02|0.03091395
13:07:03|0.0309183
13:07:03|0.0309183
13:07:05|0.0309183
13:07:05|0.0309183
13:07:08|0.0309183
13:07:08|0.0309183
13:07:09|0.0309183
13:07:10|0.03096399
13:07:12|0.0309184
13:07:13|0.0309184
13:07:14|0.0309184
13:07:14|0.0309184
13:07:15|0.0309184
13:07:17|0.0309184
13:07:18|0.0309184
13:07:19|0.0309184
13:07:20|0.03091859
13:07:21|0.03096387
13:07:22|0.03096387
13:07:22|0.03096387
13:07:24|0.03099999
13:07:25|0.0310082
13:07:26|0.0310082
13:07:27|0.0310082
13:07:28|0.0310082
13:07:29|0.0310082
13:07:30|0.03103453
13:07:31|0.03103453
13:07:32|0.03103453
13:07:33|0.03103453
13:07:34|0.03096398
13:07:35|0.03096398
13:07:36|0.03096398
13:07:37|0.03096398
13:07:38|0.03096398
13:07:39|0.031
13:07:40|0.031
13:07:41|0.031
13:07:42|0.031
13:07:43|0.031
13:07:44|0.031
13:07:45|0.03099999
13:07:46|0.03099999
13:07:48|0.03103447
13:07:49|0.03103447
13:07:50|0.03103447
13:07:50|0.03103447
13:07:51|0.03103447
13:07:53|0.03103447
13:07:54|0.03103447
13:07:54|0.03103434
13:07:55|0.03103433
13:07:56|0.03103433
13:07:58|0.03103433
13:07:58|0.03103433
13:07:59|0.03099999
13:08:00|0.03099999
13:08:01|0.03099999
13:08:03|0.03099999
13:08:04|0.03103412
13:08:05|0.03103412
13:08:06|0.03103412
13:08:07|0.03103412
13:08:09|0.03099998
13:08:09|0.03096398
13:08:11|0.03096398
13:08:13|0.03096398
13:08:14|0.03093969
13:08:14|0.03093969
13:08:15|0.03093969
13:08:16|0.03093969
13:08:18|0.03093969
13:08:18|0.03093969
13:08:19|0.03093969
13:08:20|0.03093969
13:08:22|0.03093969
13:08:22|0.03094591
13:08:24|0.03094591
13:08:25|0.03094591
13:08:26|0.03094591
13:08:28|0.03094591
13:08:29|0.03094591
13:08:29|0.03095514
13:08:31|0.03095514
13:08:32|0.03095514
13:08:32|0.0311
13:08:34|0.03111646
13:08:35|0.03111646
13:08:36|0.03111646
13:08:37|0.03111646
13:08:38|0.03111646
13:08:39|0.03112215
13:08:40|0.03112215
13:08:42|0.03113066
13:08:42|0.03113065
13:08:43|0.03113065
13:08:44|0.03113065
13:08:45|0.03109359
13:08:46|0.03109359
13:08:47|0.03109359
13:08:48|0.03109359
13:08:50|0.03113066
13:08:51|0.03113066
13:08:52|0.03109436
13:08:53|0.03109436
13:08:54|0.0310944
13:08:55|0.03113063
13:08:56|0.03109432
13:08:57|0.03109432
13:08:58|0.03109886
13:08:59|0.03109886
13:09:00|0.03110076
13:09:01|0.03110076
13:09:02|0.03110076
13:09:03|0.03110076
13:09:05|0.03113054
13:09:06|0.03113067
13:09:07|0.03109178
13:09:08|0.03109178
13:09:09|0.03109179
13:09:10|0.03105132
13:09:11|0.03109179
13:09:12|0.03109179
13:09:14|0.03109179
13:09:15|0.03109179
13:09:17|0.03109179
13:09:17|0.03109179
13:09:18|0.03109179
13:09:19|0.03109179
13:09:20|0.03109179
13:09:21|0.03109179
13:09:22|0.03109179
13:09:23|0.03109179
13:09:24|0.03109179
13:09:25|0.03112329
13:09:26|0.03105819
13:09:27|0.03105819
13:09:29|0.03107553
13:09:29|0.03107553
13:09:31|0.03107553
13:09:32|0.03107553
13:09:32|0.03100288
13:09:34|0.03100288
13:09:35|0.03109269
13:09:36|0.03109269
13:09:37|0.03109269
13:09:38|0.03109269
13:09:40|0.03112172
13:09:40|0.03112172
13:09:41|0.03112172
13:09:42|0.03112172
13:09:43|0.03104145
13:09:45|0.03104145
13:09:46|0.03104145
13:09:47|0.03104138
13:09:48|0.03104138
13:09:49|0.03104138
13:09:50|0.03104138
13:09:50|0.03104138
13:09:52|0.03104138
13:09:53|0.03105816
13:09:54|0.03105816
13:09:55|0.03105819
13:09:56|0.03105819
13:09:57|0.03105819
13:09:58|0.03109265
13:09:59|0.03109265
13:10:00|0.03109265
13:10:01|0.03102701
13:10:03|0.03109252
13:10:03|0.03104381
13:10:04|0.03109236
13:10:05|0.03109236
13:10:07|0.03109236
13:10:08|0.03109236
13:10:09|0.03109236
13:10:10|0.03109236
13:10:11|0.03109236
13:10:13|0.03104758
13:10:13|0.03104758
13:10:14|0.03104758
13:10:16|0.03109133
13:10:17|0.03109133
13:10:18|0.03109133
13:10:19|0.03109133
13:10:19|0.03109133
13:10:21|0.03109125
13:10:22|0.03109125
13:10:23|0.03109125
13:10:24|0.03109125
13:10:26|0.03104758
13:10:26|0.03104758
13:10:27|0.03104758
13:10:28|0.03104758
13:10:29|0.03104783
13:10:30|0.03104783
13:10:31|0.03104783
13:10:32|0.03104783
13:10:33|0.03104783
13:10:34|0.0310478
13:10:36|0.03104783
13:10:37|0.03104783
13:10:38|0.03104783
13:10:39|0.03104783
13:10:40|0.03104783
13:10:41|0.031048
13:10:42|0.0310233
13:10:43|0.0310233
13:10:44|0.0310233
13:10:45|0.03108307
13:10:46|0.03108307
13:10:47|0.03108307
13:10:48|0.03108297
13:10:49|0.03108297
13:10:50|0.03108297
13:10:51|0.0310233
13:10:53|0.0310233
13:10:54|0.0310233
13:10:54|0.0310914
13:10:55|0.0310914
13:10:56|0.0310914
13:10:57|0.031098
13:10:58|0.031098
13:10:59|0.031098
13:11:00|0.031098
13:11:01|0.031098
13:11:03|0.031098
13:11:04|0.031098
13:11:06|0.031098
13:11:06|0.03109733
13:11:08|0.03109733
13:11:10|0.03109733
13:11:10|0.03102949
13:11:12|0.03102949
13:11:13|0.03102949
13:11:14|0.03104758
13:11:16|0.03104758
13:11:17|0.03104758
13:11:18|0.03104758
13:11:18|0.03104758
13:11:19|0.03107024
13:11:20|0.03107024
13:11:21|0.03107024
13:11:22|0.03107894
13:11:24|0.03107894
13:11:24|0.03107894
13:11:25|0.031097
13:11:26|0.031097
13:11:28|0.031097
13:11:29|0.031097
13:11:29|0.031097
13:11:31|0.0310969
13:11:32|0.0310969
13:11:33|0.0310969
13:11:33|0.03103753
13:11:34|0.03103753
13:11:36|0.03103753
13:11:37|0.03113065
13:11:37|0.03113067
13:11:38|0.03113067
13:11:39|0.03113067
13:11:40|0.03110002
13:11:42|0.03110002
13:11:42|0.03110002
13:11:44|0.03110003
13:11:44|0.03115371
13:11:45|0.03115371
13:11:47|0.03115371
13:11:48|0.03110008
13:11:49|0.03110008
13:11:50|0.03114451
13:11:51|0.03114451
13:11:52|0.03110004
13:11:53|0.03110004
13:11:55|0.03114433
13:11:55|0.03114433
13:11:56|0.03114433
13:11:57|0.03114433
13:11:59|0.03114433
13:11:59|0.03114433
13:12:00|0.03110023
13:12:01|0.03110023
13:12:03|0.03115928
13:12:03|0.03115928
13:12:05|0.03115928
13:12:05|0.03115928
13:12:07|0.03114352
13:12:09|0.0310888
13:12:10|0.0310888
13:12:11|0.0310888
13:12:12|0.0311435
13:12:13|0.0311435
13:12:14|0.03114345
13:12:15|0.03114345
13:12:16|0.03114345
13:12:17|0.03114345
13:12:18|0.03114345
13:12:19|0.03114345
13:12:20|0.03114353
13:12:21|0.03114353
13:12:22|0.03114353
13:12:24|0.03111428
13:12:25|0.03115665
13:12:26|0.03115665
13:12:27|0.03115665
13:12:28|0.03115665
13:12:29|0.03115665
13:12:29|0.03115653
13:12:30|0.03115653
13:12:32|0.03115649
13:12:33|0.03115649
13:12:34|0.03109804
13:12:35|0.03109804
13:12:36|0.03114433
13:12:37|0.03115632
13:12:38|0.03109822
13:12:38|0.03109817
13:12:40|0.03109817
13:12:41|0.03109817
13:12:42|0.03109817
13:12:43|0.03115597
13:12:44|0.03115597
13:12:45|0.03116597
13:12:46|0.03116597
13:12:46|0.03116597
13:12:47|0.03116597
13:12:49|0.03116597
13:12:50|0.03116597
13:12:52|0.03112239
13:12:53|0.03111867
13:12:53|0.03111867
13:12:54|0.03111867
13:12:57|0.03111867
13:12:57|0.03111867
13:12:58|0.03111867
13:12:59|0.03110004
13:13:00|0.03116559
13:13:01|0.03116559
13:13:02|0.03116559
13:13:04|0.03100006
13:13:04|0.03109007
13:13:05|0.0310866
13:13:06|0.0310866
13:13:07|0.0310866
13:13:09|0.03108449
13:13:11|0.03108449
13:13:12|0.03108449
13:13:13|0.03108449
13:13:13|0.03108449
13:13:15|0.03108449
13:13:15|0.03108449
13:13:17|0.03108449
13:13:19|0.031085
13:13:20|0.03108659
13:13:21|0.03108659
13:13:22|0.03108659
13:13:23|0.03108659
13:13:24|0.03108168
13:13:26|0.03108168
13:13:27|0.03096377
13:13:28|0.03096099
13:13:29|0.0309393
13:13:31|0.03093578
13:13:32|0.03092857
13:13:32|0.03091025
13:13:33|0.03091025
13:13:34|0.03094486
13:13:36|0.03094485
13:13:36|0.03096975
13:13:37|0.03096975
13:13:39|0.03096847
13:13:39|0.03096847
13:13:41|0.03096847
13:13:41|0.03097634
13:13:42|0.03097634
13:13:43|0.03093578
13:13:45|0.03092505
13:13:45|0.03092505
13:13:46|0.030944
13:13:47|0.030944
13:13:48|0.030944
13:13:49|0.030944
13:13:50|0.03099201
13:13:52|0.03099197
13:13:53|0.03099197
13:13:54|0.03099995
13:13:55|0.03099995
13:13:55|0.03099996
13:13:57|0.03099996
13:13:58|0.03099996
13:13:59|0.03099996
13:14:00|0.03099996
13:14:01|0.0310406
13:14:03|0.03103237
13:14:04|0.03103237
13:14:05|0.03103237
13:14:06|0.03103237
13:14:07|0.03103237
13:14:08|0.03103237
13:14:09|0.03103237
13:14:10|0.03103237
13:14:12|0.03103237
13:14:13|0.03103237
13:14:14|0.03096005
13:14:16|0.03096005
13:14:18|0.03105113
13:14:19|0.03105113
13:14:20|0.03105113
13:14:21|0.03105113
13:14:23|0.03105128
13:14:24|0.03105128
13:14:24|0.03105128
13:14:26|0.03105128
13:14:26|0.03107
13:14:29|0.03107001
13:14:29|0.03107
13:14:30|0.03107
13:14:31|0.03107
13:14:32|0.03107
13:14:33|0.03107
13:14:34|0.03107
13:14:35|0.03107
13:14:37|0.031
13:14:37|0.031
13:14:39|0.031
13:14:39|0.031
13:14:40|0.03099998
13:14:42|0.03099998
13:14:43|0.03099998
13:14:44|0.03099793
13:14:44|0.03099793
13:14:45|0.03099793
13:14:47|0.031
13:14:48|0.031
13:14:49|0.031
13:14:50|0.031
13:14:52|0.031
13:14:52|0.031
13:14:53|0.031
13:14:54|0.031
13:14:55|0.031
13:14:56|0.031
13:14:57|0.03100844
13:14:59|0.03100844
13:15:00|0.03100844
13:15:01|0.03100844
13:15:02|0.03105104
13:15:03|0.03105844
13:15:04|0.03100999
13:15:05|0.03100999
13:15:06|0.03100999
13:15:07|0.03106989
13:15:08|0.03101207
13:15:09|0.03101207
13:15:11|0.03099796
13:15:12|0.03099796
13:15:14|0.03099793
13:15:15|0.03101207
13:15:17|0.03101207
13:15:17|0.03101207
13:15:19|0.03099793
13:15:20|0.03099793
13:15:20|0.03099793
13:15:21|0.03099793
13:15:22|0.03101206
13:15:23|0.03101206
13:15:24|0.03099793
13:15:25|0.03101206
13:15:26|0.03101206
13:15:28|0.03101206
13:15:29|0.03101206
13:15:30|0.03101206
13:15:31|0.03101206
13:15:32|0.03101206
13:15:33|0.03101206
13:15:34|0.03099793
13:15:35|0.03099793
13:15:36|0.03101206
13:15:37|0.03101206
13:15:38|0.03101206
13:15:39|0.03101206
13:15:40|0.03101206
13:15:41|0.03101206
13:15:43|0.03101206
13:15:43|0.03101206
13:15:44|0.03101206
13:15:45|0.03101206
13:15:46|0.03101206
13:15:47|0.03100842
13:15:48|0.03100842
13:15:50|0.03100842
13:15:51|0.03100842
13:15:52|0.03100842
13:15:53|0.03100841
13:15:54|0.03100841
13:15:55|0.03100843
13:15:57|0.03100843
13:15:57|0.03100843
13:15:59|0.03100843
13:16:00|0.03100844
13:16:01|0.03100844
13:16:02|0.03100844
13:16:04|0.03100844
13:16:05|0.03100844
13:16:06|0.03100844
13:16:08|0.03100844
13:16:08|0.03100844
13:16:09|0.03100844
13:16:11|0.03100841
13:16:13|0.03100841
13:16:13|0.03100841
13:16:14|0.03100844
13:16:15|0.03100844
13:16:17|0.03100844
13:16:18|0.03100844
13:16:19|0.03100844
13:16:20|0.03100844
13:16:21|0.03100844
13:16:22|0.03100844
13:16:23|0.03100844
13:16:25|0.03099793
13:16:25|0.03099793
13:16:27|0.03099793
13:16:28|0.03099793
13:16:28|0.03099793
13:16:30|0.03099793
13:16:31|0.03099793
13:16:32|0.03099793
13:16:33|0.03099793
13:16:35|0.03099793
13:16:35|0.03099793
13:16:37|0.03099793
13:16:38|0.03099793
13:16:39|0.03099793
13:16:40|0.03099793
13:16:41|0.03099793
13:16:42|0.03100844
13:16:43|0.03099793
13:16:44|0.03099793
13:16:45|0.03099793
13:16:46|0.03099793
13:16:47|0.03099793
13:16:48|0.03099793
13:16:49|0.03099793
13:16:50|0.03099793
13:16:51|0.031
13:16:52|0.031
13:16:53|0.031
13:16:54|0.031
13:16:55|0.031
13:16:56|0.031
13:16:57|0.03099794
13:16:58|0.03099794
13:16:59|0.03099794
13:17:00|0.03099794
13:17:01|0.03099794
13:17:02|0.03099794
13:17:03|0.03099794
13:17:04|0.03099794
13:17:06|0.03099795
13:17:07|0.03099795
13:17:08|0.03099795
13:17:09|0.03099795
13:17:10|0.03099794
13:17:11|0.03099794
13:17:13|0.03099793
13:17:14|0.03097634
13:17:15|0.03097634
13:17:16|0.031
13:17:17|0.03099782
13:17:18|0.03099782
13:17:19|0.03099782
13:17:20|0.03099781
13:17:22|0.03097633
13:17:23|0.03097633
13:17:24|0.03097633
13:17:25|0.03097633
13:17:26|0.03097633
13:17:26|0.03097633
13:17:28|0.03097633
13:17:28|0.03097633
13:17:29|0.03097633
13:17:30|0.03097633
13:17:31|0.03097633
13:17:32|0.03097633
13:17:34|0.03099979
13:17:34|0.03099979
13:17:36|0.03099979
13:17:37|0.03096099
13:17:38|0.03099968
13:17:39|0.03099968
13:17:39|0.03099968
13:17:41|0.03099968
13:17:42|0.03099968
13:17:43|0.03099995
13:17:44|0.03099995
13:17:45|0.030961
13:17:47|0.030961
13:17:47|0.030961
13:17:49|0.030961
13:17:50|0.030961
13:17:51|0.030961
13:17:52|0.030961
13:17:52|0.030961
13:17:55|0.030961
13:17:55|0.030961
13:17:56|0.030961
13:17:57|0.030961
13:17:58|0.030961
13:17:59|0.030961
13:18:00|0.030961
13:18:01|0.030961
13:18:02|0.0309995
13:18:03|0.03099948
13:18:04|0.03099948
13:18:05|0.03099948
13:18:07|0.03099973
13:18:08|0.03099973
13:18:10|0.03096
13:18:10|0.03096
13:18:12|0.030961
13:18:14|0.030961
13:18:14|0.030961
13:18:16|0.030961
13:18:17|0.030961
13:18:18|0.03096
13:18:19|0.03096
13:18:20|0.03096
13:18:21|0.03096
13:18:22|0.03096
13:18:23|0.03096005
13:18:24|0.03096005
13:18:26|0.03099973
13:18:26|0.03099973
13:18:28|0.03099973
13:18:29|0.03099973
13:18:30|0.03099967
13:18:32|0.03099967
13:18:33|0.03096004
13:18:34|0.03096004
13:18:35|0.03099957
13:18:36|0.03099957
13:18:37|0.03099946
13:18:38|0.03099946
13:18:39|0.03099943
13:18:40|0.03099943
13:18:41|0.03099943
13:18:42|0.03099943
13:18:43|0.03099931
13:18:44|0.03099931
13:18:45|0.03096
13:18:46|0.03099926
13:18:47|0.03099926
13:18:49|0.03099926
13:18:49|0.03099926
13:18:51|0.03099926
13:18:52|0.03099926
13:18:53|0.03099902
13:18:54|0.03099902
13:18:55|0.03099902
13:18:57|0.03099898
13:18:58|0.03096
13:18:59|0.0309989
13:19:00|0.03099888
13:19:01|0.03099888
13:19:02|0.0309988
13:19:03|0.0309988
13:19:05|0.03096
13:19:06|0.03099866
13:19:07|0.03099866
13:19:08|0.03099866
13:19:08|0.03096
13:19:10|0.03096
13:19:11|0.03096
13:19:12|0.03096
13:19:14|0.03096
13:19:14|0.03096
13:19:16|0.03099828
13:19:18|0.03096
13:19:19|0.03099803
13:19:20|0.03099803
13:19:21|0.03099803
13:19:21|0.03096
13:19:24|0.03096
13:19:24|0.03098999
13:19:25|0.03098995
13:19:26|0.03098995
13:19:28|0.03098995
13:19:28|0.03096
13:19:30|0.03096
13:19:31|0.03098982
13:19:32|0.03098982
13:19:34|0.03098982
13:19:34|0.03098982
13:19:36|0.03098997
13:19:37|0.03098997
13:19:38|0.03096
13:19:39|0.03096
13:19:40|0.03096
13:19:41|0.03098999
13:19:42|0.03098996
13:19:43|0.03098996
13:19:43|0.03098996
13:19:45|0.03098982
13:19:46|0.03098982
13:19:47|0.03098982
13:19:48|0.03098982
13:19:49|0.03098982
13:19:50|0.03098982
13:19:51|0.03098982
13:19:51|0.03098982
13:19:53|0.03098982
13:19:54|0.03098982
13:19:55|0.03096
13:19:56|0.03096
13:19:57|0.03098897
13:19:58|0.03098897
13:19:58|0.03098897
13:20:00|0.03096001
13:20:01|0.03096001
13:20:02|0.03096001
13:20:03|0.03098897
13:20:04|0.03092077
13:20:05|0.03092077
13:20:07|0.03092077
13:20:08|0.03091196
13:20:09|0.03091196
13:20:10|0.03096001
13:20:11|0.03096001
13:20:12|0.03095999
13:20:14|0.03095999
13:20:15|0.03091414
13:20:16|0.03091414
13:20:17|0.03095997
13:20:18|0.0309144
13:20:19|0.0309144
13:20:21|0.03095987
13:20:22|0.03095987
13:20:23|0.03095987
13:20:25|0.03095987
13:20:26|0.0309144
13:20:28|0.03094995
13:20:28|0.03094995
13:20:30|0.03094995
13:20:31|0.03090001
13:20:32|0.03094979
13:20:33|0.03090003
13:20:34|0.03094961
13:20:34|0.03094961
13:20:36|0.03094961
13:20:37|0.03094961
13:20:38|0.03094961
13:20:39|0.03094961
13:20:39|0.03094961
13:20:41|0.03089744
13:20:42|0.03089189
13:20:43|0.0309
13:20:43|0.0309
13:20:45|0.0309
13:20:45|0.03092983
13:20:46|0.03090002
13:20:48|0.03090002
13:20:49|0.03090002
13:20:49|0.03092979
13:20:51|0.03094961
13:20:51|0.03094961
13:20:53|0.03094961
13:20:54|0.03098076
13:20:55|0.03098969
13:20:56|0.03098966
13:20:56|0.03098966
13:20:58|0.03098715
13:20:58|0.031
13:21:00|0.03104947
13:21:02|0.03106
13:21:02|0.03106
13:21:03|0.03110566
13:21:04|0.03110566
13:21:05|0.03110566
13:21:06|0.03104164
13:21:07|0.03104164
13:21:08|0.03104164
13:21:09|0.03115519
13:21:10|0.0311618
13:21:11|0.0311618
13:21:13|0.0311618
13:21:13|0.0311618
13:21:14|0.031166
13:21:16|0.031166
13:21:17|0.03117597
13:21:18|0.03117597
13:21:19|0.03117597
13:21:20|0.0310955
13:21:21|0.0310955
13:21:22|0.03116598
13:21:23|0.03116598
13:21:24|0.03116598
13:21:25|0.03116593
13:21:26|0.03116593
13:21:27|0.03116593
13:21:28|0.03116593
13:21:30|0.03116598
13:21:30|0.03116598
13:21:31|0.03116598
13:21:33|0.03116598
13:21:33|0.03116598
13:21:34|0.03108018
13:21:35|0.03115408
13:21:36|0.03115408
13:21:37|0.03115408
13:21:38|0.03115408
13:21:39|0.03115407
13:21:40|0.03115407
13:21:41|0.03115399
13:21:42|0.031154
13:21:43|0.031154
13:21:44|0.03117597
13:21:45|0.03117597
13:21:46|0.031154
13:21:47|0.031154
13:21:48|0.031154
13:21:49|0.031154
13:21:50|0.031154
13:21:52|0.031154
13:21:53|0.031154
13:21:54|0.03117597
13:21:55|0.03117597
13:21:56|0.03117597
13:21:57|0.03115408
13:21:58|0.03115408
13:21:59|0.03115408
13:22:00|0.03112454
13:22:01|0.03115392
13:22:02|0.03115392
13:22:03|0.03115392
13:22:04|0.03115392
13:22:05|0.03117371
13:22:06|0.03117371
13:22:07|0.03117371
13:22:08|0.03117371
13:22:09|0.03110001
13:22:11|0.03105128
13:22:12|0.03105128
13:22:13|0.03105128
13:22:14|0.03109988
13:22:16|0.03113344
13:22:17|0.03114017
13:22:18|0.03109357
13:22:19|0.03108195
13:22:20|0.03108212
13:22:21|0.03108161
13:22:22|0.03108164
13:22:23|0.03108164
13:22:24|0.03108164
13:22:25|0.0311
13:22:26|0.0311
13:22:28|0.0311
13:22:29|0.0311
13:22:31|0.03109999
13:22:32|0.03109998
13:22:34|0.03109999
13:22:34|0.03109999
13:22:35|0.03110001
13:22:36|0.03113344
13:22:37|0.03115343
13:22:39|0.03115378
13:22:40|0.03117596
13:22:41|0.03117596
13:22:42|0.03113344
13:22:42|0.03109998
13:22:44|0.03109998
13:22:44|0.03109998
13:22:46|0.03109998
13:22:46|0.03109998
13:22:48|0.03115343
13:22:49|0.03108938
13:22:50|0.03108938
13:22:52|0.03115343
13:22:53|0.03115343
13:22:53|0.03115343
13:22:54|0.03115343
13:22:57|0.03113344
13:22:57|0.03113344
13:22:58|0.03114887
13:22:59|0.03114887
13:23:00|0.03114887
13:23:01|0.03114883
13:23:02|0.03114883
13:23:04|0.03114883
13:23:05|0.03114883
13:23:06|0.03114882
13:23:07|0.03105845
13:23:09|0.03105845
13:23:09|0.03105845
13:23:10|0.03105845
13:23:11|0.03112862
13:23:12|0.03112862
13:23:13|0.03112862
13:23:14|0.03112862
13:23:16|0.03112862
13:23:16|0.03112862
13:23:18|0.03112862
13:23:19|0.03112862
13:23:20|0.03112862
13:23:22|0.03105864
13:23:22|0.03105864
13:23:23|0.03105864
13:23:24|0.03105864
13:23:25|0.03105864
13:23:26|0.03112862
13:23:27|0.03112862
13:23:28|0.03105844
13:23:29|0.03105846
13:23:30|0.03105846
13:23:31|0.03113327
13:23:33|0.03113327
13:23:33|0.03113327
13:23:35|0.03113327
13:23:36|0.03105149
13:23:37|0.03105846
13:23:37|0.03105846
13:23:40|0.03105846
13:23:40|0.03105846
13:23:41|0.03105846
13:23:43|0.03105846
13:23:44|0.03105846
13:23:45|0.03105846
13:23:46|0.03105128
13:23:47|0.03105846
13:23:48|0.03105846
13:23:49|0.03111338
13:23:50|0.03111338
13:23:51|0.03105135
13:23:52|0.03105135
13:23:53|0.03105846
13:23:54|0.03105846
13:23:55|0.03102564
13:23:56|0.031
13:23:57|0.031
13:23:58|0.031
13:23:59|0.03100002
13:24:00|0.03100002
13:24:01|0.03100002
13:24:02|0.03100002
13:24:03|0.03100002
13:24:04|0.03100002
13:24:05|0.03105086
13:24:06|0.03100001
13:24:07|0.03105078
13:24:08|0.03100002
13:24:10|0.03099998
13:24:10|0.03099998
13:24:11|0.03099994
13:24:13|0.03095973
13:24:13|0.03099991
13:24:15|0.03099991
13:24:15|0.03099991
13:24:16|0.03099986
13:24:18|0.03099986
13:24:19|0.03099981
13:24:20|0.03099981
13:24:21|0.03099978
13:24:23|0.03099978
13:24:24|0.03099975
13:24:24|0.03099975
13:24:26|0.03099975
13:24:27|0.03099975
13:24:28|0.03093937
13:24:29|0.03093001
13:24:31|0.03099949
13:24:31|0.03093937
13:24:32|0.03093937
13:24:34|0.03093
13:24:35|0.03093
13:24:36|0.03093001
13:24:37|0.03093001
13:24:38|0.03093001
13:24:39|0.03093001
13:24:40|0.03093001
13:24:41|0.03093001
13:24:42|0.03093
13:24:43|0.03093
13:24:44|0.03093
13:24:45|0.03089744
13:24:47|0.03092852
13:24:48|0.03092852
13:24:48|0.03092825
13:24:49|0.03092825
13:24:50|0.03089189
13:24:52|0.03089189
13:24:53|0.03089742
13:24:53|0.03089742
13:24:54|0.03089743
13:24:55|0.03089189
13:24:56|0.0308721
13:24:58|0.0308721
13:24:59|0.03089182
13:25:00|0.03089182
13:25:01|0.03089182
13:25:03|0.0308721
13:25:04|0.03084406
13:25:06|0.03084406
13:25:07|0.0308413
13:25:08|0.03087195
13:25:09|0.0308721
13:25:10|0.0308721
13:25:10|0.0308721
13:25:12|0.0308721
13:25:12|0.0308721
13:25:14|0.03086146
13:25:15|0.03086146
13:25:15|0.03093091
13:25:18|0.03083636
13:25:18|0.03082222
13:25:19|0.03085271
13:25:20|0.03082026
13:25:21|0.03081632
13:25:22|0.03085001
13:25:24|0.03085249
13:25:25|0.03085249
13:25:26|0.03085249
13:25:28|0.03085004
13:25:28|0.03085001
13:25:29|0.03085001
13:25:30|0.03085001
13:25:31|0.03085001
13:25:32|0.03085249
13:25:33|0.03090897
13:25:34|0.03090897
13:25:35|0.03090897
13:25:37|0.03090897
13:25:39|0.03090895
13:25:39|0.03090895
13:25:40|0.03090895
13:25:41|0.03090879
13:25:42|0.03090879
13:25:43|0.03090879
13:25:44|0.03090879
13:25:45|0.03085255
13:25:46|0.03085255
13:25:47|0.03085255
13:25:48|0.03085255
13:25:49|0.03085255
13:25:50|0.03085255
13:25:51|0.03090821
13:25:52|0.03085001
13:25:53|0.03085001
13:25:54|0.03090606
13:25:55|0.03090606
13:25:56|0.03090895
13:25:57|0.03090895
13:25:58|0.03090869
13:25:59|0.03090869
13:26:00|0.03090869
13:26:01|0.03090869
13:26:02|0.03090869
13:26:04|0.03090869
13:26:06|0.03090869
13:26:06|0.03090869
13:26:07|0.03090869
13:26:08|0.03090869
13:26:09|0.03090869
13:26:10|0.03087001
13:26:11|0.03087001
13:26:12|0.03087001
13:26:13|0.03090851
13:26:14|0.03090857
13:26:15|0.03087001
13:26:16|0.03087001
13:26:17|0.03090855
13:26:18|0.03090855
13:26:19|0.03090855
13:26:20|0.03090855
13:26:22|0.03090855
13:26:24|0.03090855
13:26:25|0.03085037
13:26:26|0.03085037
13:26:27|0.03085037
13:26:28|0.0309052
13:26:30|0.0309052
13:26:31|0.0309052
13:26:32|0.0309052
13:26:33|0.03090385
13:26:34|0.03090385
13:26:35|0.03085038
13:26:36|0.03085038
13:26:37|0.03085038
13:26:38|0.03085038
13:26:40|0.03085038
13:26:41|0.03085038
13:26:42|0.03085038
13:26:42|0.03085038
13:26:44|0.03085013
13:26:45|0.03085013
13:26:46|0.03085013
13:26:47|0.03085013
13:26:48|0.03085013
13:26:49|0.03089976
13:26:50|0.03089976
13:26:51|0.03089976
13:26:52|0.03089976
13:26:53|0.03085008
13:26:54|0.03089967
13:26:55|0.03089967
13:26:56|0.03089967
13:26:58|0.03089967
13:26:58|0.03089967
13:27:00|0.03089974
13:27:01|0.03089974
13:27:02|0.03089974
13:27:03|0.03089974
13:27:04|0.03089974
13:27:05|0.03089974
13:27:06|0.03089976
13:27:07|0.03089976
13:27:08|0.03089976
13:27:10|0.03089976
13:27:10|0.03089192
13:27:12|0.03089192
13:27:13|0.03089192
13:27:14|0.03089972
13:27:14|0.03089972
13:27:15|0.03089972
13:27:17|0.03089972
13:27:18|0.03089972
13:27:19|0.03089972
13:27:19|0.03089972
13:27:21|0.03089971
13:27:22|0.03089968
13:27:24|0.03089968
13:27:26|0.03085075
13:27:26|0.03085075
13:27:27|0.03089974
13:27:28|0.03089974
13:27:29|0.03089974
13:27:30|0.03089974
13:27:31|0.03089974
13:27:32|0.03089974
13:27:33|0.03089974
13:27:34|0.03089974
13:27:35|0.03089974
13:27:36|0.0309052
13:27:38|0.03091025
13:27:38|0.03094149
13:27:40|0.03094149
13:27:40|0.03091182
13:27:42|0.03091182
13:27:43|0.03091182
13:27:43|0.03098062
13:27:44|0.03098062
13:27:45|0.03099436
13:27:47|0.03099436
13:27:48|0.03091997
13:27:49|0.03091997
13:27:49|0.03099427
13:27:51|0.03099427
13:27:52|0.03099427
13:27:53|0.03099427
13:27:54|0.03099427
13:27:55|0.03099427
13:27:56|0.03099427
13:27:56|0.03099427
13:27:59|0.03099427
13:27:59|0.03099427
13:28:01|0.03099427
13:28:02|0.03099427
13:28:03|0.03099421
13:28:05|0.03099421
13:28:05|0.03099421
13:28:07|0.03099421
13:28:07|0.03099416
13:28:09|0.03099416
13:28:10|0.03099416
13:28:10|0.03099416
13:28:12|0.03099416
13:28:12|0.03092207
13:28:13|0.03092207
13:28:15|0.03092215
13:28:15|0.03099404
13:28:16|0.03090899
13:28:17|0.03092206
13:28:18|0.03092206
13:28:20|0.03092203
13:28:22|0.03092207
13:28:23|0.03092206
13:28:25|0.03092206
13:28:25|0.0308635
13:28:27|0.0308635
13:28:28|0.03092199
13:28:29|0.03092175
13:28:30|0.03092175
13:28:32|0.03092175
13:28:32|0.03092201
13:28:34|0.03092201
13:28:34|0.03092201
13:28:35|0.03092201
13:28:36|0.03092201
13:28:37|0.03092201
13:28:39|0.03092201
13:28:40|0.03092201
13:28:41|0.03092201
13:28:42|0.03092201
13:28:44|0.03092194
13:28:45|0.03092194
13:28:46|0.03092194
13:28:46|0.03092194
13:28:48|0.0309219
13:28:49|0.03092206
13:28:50|0.03092206
13:28:51|0.03092206
13:28:52|0.03092206
13:28:53|0.03092206
13:28:54|0.03092206
13:28:55|0.03092206
13:28:56|0.03092206
13:28:57|0.03094332
13:28:58|0.03094332
13:28:59|0.03096593
13:29:00|0.03096593
13:29:01|0.03096593
13:29:02|0.03096591
13:29:03|0.03096591
13:29:05|0.03096588
13:29:07|0.03096588
13:29:07|0.03096588
13:29:08|0.03093246
13:29:09|0.03096582
13:29:10|0.03096582
13:29:11|0.03096582
13:29:12|0.03096582
13:29:13|0.03096576
13:29:14|0.03096576
13:29:15|0.03096593
13:29:16|0.03096593
13:29:17|0.03093249
13:29:18|0.03093249
13:29:19|0.03096581
13:29:21|0.03090003
13:29:21|0.03090003
13:29:23|0.03090003
13:29:25|0.03094904
13:29:25|0.03094904
13:29:26|0.03090001
13:29:27|0.03090001
13:29:28|0.03090001
13:29:29|0.03095313
13:29:30|0.03095313
13:29:32|0.03095415
13:29:32|0.03096581
13:29:33|0.03096581
13:29:34|0.03096581
13:29:35|0.03095415
13:29:36|0.03095415
13:29:37|0.03095415
13:29:39|0.03095415
13:29:40|0.03095415
13:29:41|0.03096582
13:29:41|0.03096582
13:29:44|0.03096582
13:29:44|0.03096582
13:29:45|0.03096582
13:29:46|0.03096582
13:29:48|0.03096582
13:29:49|0.03096575
13:29:50|0.03096579
13:29:51|0.03096579
13:29:52|0.03096579
13:29:53|0.03096579
13:29:54|0.03096582
13:29:55|0.03096582
13:29:56|0.03096582
13:29:57|0.03096582
13:29:58|0.03094999
13:30:00|0.03094999
13:30:00|0.03094999
13:30:02|0.03095
13:30:04|0.03094875
13:30:04|0.03094875
13:30:06|0.03094875
13:30:07|0.03094875
13:30:08|0.03094875
13:30:09|0.03094875
13:30:10|0.03094875
13:30:11|0.03094868
13:30:12|0.03094866
13:30:13|0.03094866
13:30:14|0.03094866
13:30:15|0.03096547
13:30:16|0.03090451
13:30:17|0.03090451
13:30:18|0.03094866
13:30:19|0.03094866
13:30:20|0.03096546
13:30:21|0.03096294
13:30:22|0.03096545
13:30:23|0.03096544
13:30:24|0.03096544
13:30:26|0.03096544
13:30:27|0.03096544
13:30:27|0.03096544
13:30:29|0.03091116
13:30:31|0.03096534
13:30:31|0.03096534
13:30:32|0.03096534
13:30:34|0.03096593
13:30:35|0.03096593
13:30:36|0.03096593
13:30:37|0.03096594
13:30:38|0.03096594
13:30:39|0.03096594
13:30:40|0.03096594
13:30:41|0.03096594
13:30:42|0.03099303
13:30:43|0.03099303
13:30:45|0.03099427
13:30:46|0.03099427
13:30:47|0.03098085
13:30:48|0.03098085
13:30:49|0.03098085
13:30:50|0.03098085
13:30:51|0.03098085
13:30:52|0.03098085
13:30:53|0.03098988
13:30:54|0.03098982
13:30:55|0.03098982
13:30:56|0.03098981
13:30:57|0.03098979
13:30:58|0.03098979
13:30:59|0.03098979
13:31:00|0.03098979
13:31:01|0.03098979
13:31:03|0.03098979
13:31:04|0.03098979
13:31:05|0.03098999
13:31:06|0.03097167
13:31:07|0.03094721
13:31:08|0.03094721
13:31:09|0.0309354
13:31:10|0.03095927
13:31:11|0.03095927
13:31:12|0.03095927
13:31:13|0.03091026
13:31:14|0.03091026
13:31:15|0.03091026
13:31:16|0.03098662
13:31:16|0.03098662
13:31:18|0.03093524
13:31:19|0.03098649
13:31:21|0.03098649
13:31:21|0.03094721
13:31:23|0.03094721
13:31:24|0.03094721
13:31:25|0.03098416
13:31:26|0.03098416
13:31:28|0.03094121
13:31:28|0.03094121
13:31:29|0.03098394
13:31:30|0.03098394
13:31:31|0.03098394
13:31:32|0.03098394
13:31:33|0.03098394
13:31:34|0.03098394
13:31:35|0.03098394
13:31:36|0.03098394
13:31:37|0.0309839
13:31:38|0.0309839
13:31:39|0.0309839
13:31:40|0.0309839
13:31:41|0.03098381
13:31:42|0.03098381
13:31:43|0.03098381
13:31:44|0.03098381
13:31:46|0.03098381
13:31:47|0.03098381
13:31:48|0.03099
13:31:49|0.03099
13:31:50|0.03099
13:31:51|0.03094733
13:31:52|0.03094733
13:31:53|0.03094733
13:31:54|0.03098381
13:31:55|0.03098381
13:31:56|0.03098381
13:31:57|0.03098381
13:31:58|0.03098381
13:31:59|0.03098381
13:31:59|0.03098381
13:32:02|0.0309839
13:32:02|0.03095003
13:32:03|0.03095003
13:32:04|0.03095005
13:32:05|0.03098389
13:32:06|0.03095
13:32:07|0.03095
13:32:08|0.03095
13:32:09|0.03095
13:32:10|0.03095
13:32:11|0.03095
13:32:13|0.03095
13:32:13|0.03095
13:32:14|0.03095
13:32:15|0.03095
13:32:16|0.03095
13:32:17|0.03098387
13:32:18|0.03098387
13:32:19|0.03098387
13:32:20|0.03098387
13:32:21|0.03098387
13:32:23|0.03098387
13:32:23|0.03098387
13:32:25|0.03094959
13:32:26|0.03094959
13:32:28|0.03094959
13:32:29|0.03095201
13:32:30|0.03098385
13:32:31|0.03098385
13:32:32|0.03098385
13:32:33|0.03098385
13:32:34|0.03095002
13:32:35|0.03095002
13:32:36|0.03098379
13:32:38|0.03098379
13:32:39|0.03098379
13:32:40|0.0309838
13:32:41|0.0309838
13:32:42|0.0309838
13:32:43|0.0309838
13:32:44|0.0309838
13:32:45|0.0309838
13:32:46|0.0309838
13:32:47|0.03098379
13:32:48|0.03098379
13:32:49|0.0309839
13:32:50|0.0309839
13:32:51|0.03098379
13:32:52|0.03098379
13:32:53|0.03098379
13:32:54|0.03098379
13:32:55|0.0309839
13:32:56|0.0309839
13:32:57|0.0309839
13:32:58|0.0309839
13:32:59|0.03098379
13:33:00|0.03098379
13:33:01|0.03098379
13:33:02|0.03098379
13:33:03|0.03098379
13:33:05|0.03098389
13:33:06|0.03098389
13:33:07|0.03095212
13:33:08|0.03095212
13:33:09|0.03095212
13:33:10|0.0309839
13:33:12|0.03099427
13:33:13|0.03099997
13:33:14|0.03099997
13:33:14|0.03099997
13:33:15|0.03099997
13:33:17|0.03099997
13:33:17|0.03099999
13:33:19|0.03099999
13:33:20|0.03099999
13:33:20|0.03099999
13:33:21|0.03099997
13:33:22|0.03098379
13:33:23|0.03098379
13:33:24|0.03098379
13:33:26|0.03098379
13:33:28|0.03098379
13:33:29|0.03098379
13:33:30|0.03098379
13:33:31|0.03098379
13:33:33|0.03098379
13:33:33|0.03098379
13:33:34|0.0309635
13:33:35|0.0309635
13:33:36|0.030963
13:33:37|0.03098378
13:33:38|0.03098378
13:33:39|0.03095061
13:33:40|0.03095061
13:33:41|0.03095061
13:33:42|0.03095061
13:33:43|0.03095061
13:33:44|0.03095061
13:33:45|0.03095061
13:33:46|0.03098378
13:33:47|0.03098378
13:33:48|0.03098378
13:33:49|0.03098378
13:33:50|0.03098378
13:33:51|0.03098378
13:33:52|0.03098379
13:33:54|0.03095073
13:33:54|0.03095073
13:33:56|0.0309507
13:33:57|0.0309507
13:33:58|0.03097995
13:33:59|0.03097995
13:33:59|0.03095075
13:34:01|0.03095075
13:34:02|0.03095075
13:34:04|0.03098367
13:34:04|0.03098367
13:34:05|0.03098367
13:34:07|0.03098367
13:34:08|0.03098367
13:34:09|0.03098367
13:34:10|0.03098367
13:34:11|0.03098367
13:34:12|0.03098379
13:34:13|0.03098379
13:34:14|0.03095094
13:34:15|0.03095094
13:34:15|0.03095094
13:34:17|0.03098379
13:34:18|0.03098379
13:34:18|0.03098379
13:34:19|0.03098379
13:34:21|0.03095113
13:34:22|0.03095113
13:34:23|0.03095113
13:34:24|0.03098378
13:34:25|0.03098378
13:34:27|0.03098378
13:34:27|0.03098378
13:34:28|0.03098378
13:34:29|0.03098378
13:34:30|0.03098378
13:34:31|0.03098378
13:34:32|0.03098378
13:34:33|0.03098373
13:34:34|0.03098373
13:34:35|0.03098373
13:34:36|0.03098373
13:34:37|0.03098373
13:34:38|0.03098373
13:34:39|0.03098373
13:34:40|0.03095141
13:34:41|0.03095141
13:34:42|0.03098371
13:34:43|0.03098371
13:34:45|0.03098367
13:34:46|0.03098367
13:34:47|0.03098367
13:34:47|0.03098367
13:34:49|0.03098367
13:34:50|0.03095061
13:34:50|0.03095061
13:34:52|0.03095061
13:34:53|0.03095061
13:34:54|0.03095
13:34:54|0.03095061
13:34:56|0.03095061
13:34:56|0.03098373
13:34:58|0.03098373
13:34:59|0.03098373
13:35:00|0.03098373
13:35:01|0.03098373
13:35:02|0.03098373
13:35:03|0.03098373
13:35:04|0.03095
13:35:05|0.0309105
13:35:06|0.03093086
13:35:07|0.03093086
13:35:07|0.03090001
13:35:09|0.03090001
13:35:10|0.03090001
13:35:11|0.03090001
13:35:12|0.0309567
13:35:13|0.0309567
13:35:14|0.0309567
13:35:15|0.0309567
13:35:16|0.0309567
13:35:17|0.0309567
13:35:18|0.0309567
13:35:19|0.03095276
13:35:19|0.03095276
13:35:21|0.03095276
13:35:21|0.03095276
13:35:22|0.03090004
13:35:25|0.03095122
13:35:25|0.03090007
13:35:27|0.03090009
13:35:29|0.03094986
13:35:29|0.03094985
13:35:31|0.03095669
13:35:32|0.03095669
13:35:33|0.03095669
13:35:34|0.03095669
13:35:36|0.03095669
13:35:36|0.03095665
13:35:38|0.03095665
13:35:38|0.03095665
13:35:39|0.03095665
13:35:41|0.03095665
13:35:42|0.03095665
13:35:43|0.03095665
13:35:43|0.03095665
13:35:45|0.03095665
13:35:45|0.03095664
13:35:46|0.03095664
13:35:47|0.03095664
13:35:48|0.03095664
13:35:50|0.03095664
13:35:50|0.03095664
13:35:52|0.03095664
13:35:52|0.03095664
13:35:54|0.03095664
13:35:54|0.03095664
13:35:56|0.03095664
13:35:57|0.03095664
13:35:57|0.03095664
13:35:58|0.03095664
13:35:59|0.03095621
13:36:01|0.03095622
13:36:02|0.03095622
13:36:03|0.03095622
13:36:05|0.0309536
13:36:06|0.0309536
13:36:06|0.0309536
13:36:08|0.0309536
13:36:08|0.0309536
13:36:09|0.03090033
13:36:11|0.03090033
13:36:12|0.03094436
13:36:12|0.0309
13:36:14|0.0309
13:36:15|0.0309
13:36:16|0.03094193
13:36:17|0.03090001
13:36:17|0.03094185
13:36:18|0.03094185
13:36:20|0.03094185
13:36:21|0.03094185
13:36:22|0.03094181
13:36:22|0.03090001
13:36:23|0.03094175
13:36:25|0.03094175
13:36:25|0.03094175
13:36:26|0.03094175
13:36:28|0.03094175
13:36:29|0.03094175
13:36:31|0.03094175
13:36:32|0.03094175
13:36:34|0.03094163
13:36:34|0.03094163
13:36:36|0.03090002
13:36:36|0.03090002
13:36:37|0.03094158
13:36:38|0.03094146
13:36:40|0.03094146
13:36:41|0.03094145
13:36:41|0.03090008
13:36:42|0.03090001
13:36:44|0.03094156
13:36:45|0.03094156
13:36:46|0.03094156
13:36:47|0.03094156
13:36:49|0.03094156
13:36:49|0.03094156
13:36:51|0.03090142
13:36:52|0.03094156
13:36:53|0.03094156
13:36:54|0.03094156
13:36:55|0.03094156
13:36:56|0.03094156
13:36:57|0.03090003
13:36:58|0.03090003
13:36:59|0.03090003
13:37:00|0.03090003
13:37:01|0.03089749
13:37:02|0.03089749
13:37:03|0.03089749
13:37:04|0.03089749
13:37:05|0.03090047
13:37:06|0.03090047
13:37:07|0.03090047
13:37:08|0.0309014
13:37:09|0.0309014
13:37:10|0.0309014
13:37:11|0.03087892
13:37:12|0.03087892
13:37:13|0.03087892
13:37:14|0.03088133
13:37:15|0.03088133
13:37:16|0.03087738
13:37:17|0.03085001
13:37:18|0.03085001
13:37:20|0.03085002
13:37:21|0.0308813
13:37:22|0.0308813
13:37:23|0.03088133
13:37:24|0.03088133
13:37:25|0.03088129
13:37:26|0.03088129
13:37:27|0.03088129
13:37:29|0.03085008
13:37:30|0.03085008
13:37:31|0.03088127
13:37:32|0.03088127
13:37:33|0.03088127
13:37:34|0.03088127
13:37:36|0.03088127
13:37:36|0.03088127
13:37:37|0.03088127
13:37:39|0.03088127
13:37:41|0.03085001
13:37:41|0.03085001
13:37:42|0.03085001
13:37:43|0.03085001
13:37:44|0.03085001
13:37:46|0.03085001
13:37:47|0.03085001
13:37:48|0.03085001
13:37:49|0.03085001
13:37:49|0.03085001
13:37:51|0.03085001
13:37:52|0.03085001
13:37:53|0.03084436
13:37:54|0.03084436
13:37:55|0.03084436
13:37:55|0.03084436
13:37:57|0.03084436
13:37:58|0.03084406
13:37:59|0.03084406
13:38:00|0.030844
13:38:00|0.030844
13:38:02|0.03084163
13:38:03|0.03084163
13:38:04|0.03084163
13:38:05|0.03084163
13:38:07|0.0308118
13:38:07|0.0307502
13:38:08|0.03082326
13:38:09|0.03082326
13:38:10|0.0307714
13:38:11|0.0308052
13:38:12|0.0308052
13:38:13|0.0308052
13:38:14|0.03078778
13:38:15|0.03078324
13:38:16|0.03078324
13:38:17|0.03078324
13:38:18|0.03078324
13:38:20|0.03078324
13:38:21|0.03076938
13:38:22|0.03076938
13:38:23|0.03075
13:38:24|0.03074
13:38:25|0.03071461
13:38:26|0.03070707
13:38:27|0.03074889
13:38:27|0.03074889
13:38:29|0.03074889
13:38:30|0.03070672
13:38:32|0.03074996
13:38:33|0.03071861
13:38:34|0.03071861
13:38:35|0.03071861
13:38:35|0.03074888
13:38:36|0.03074888
13:38:39|0.03071861
13:38:39|0.03071861
13:38:40|0.03071861
13:38:41|0.03071861
13:38:42|0.03071861
13:38:43|0.03074876
13:38:44|0.03074888
13:38:46|0.03074876
13:38:46|0.03074876
13:38:47|0.03074876
13:38:49|0.03074064
13:38:50|0.03074064
13:38:51|0.03074064
13:38:51|0.03074876
13:38:54|0.03074137
13:38:54|0.03074137
13:38:55|0.03074876
13:38:56|0.03074876
13:38:57|0.0308
13:38:58|0.0308
13:38:59|0.03079599
13:39:00|0.03074876
13:39:02|0.03078749
13:39:02|0.03079816
13:39:03|0.03079816
13:39:04|0.03079816
13:39:05|0.03076165
13:39:06|0.03076165
13:39:07|0.03080179
13:39:08|0.03076166
13:39:09|0.03076166
13:39:10|0.03079813
13:39:11|0.03079814
13:39:12|0.03079814
13:39:13|0.03079814
13:39:14|0.03079814
13:39:15|0.03079814
13:39:16|0.03076286
13:39:17|0.03076164
13:39:18|0.03076164
13:39:19|0.03074876
13:39:20|0.03076164
13:39:21|0.03076164
13:39:22|0.03074876
13:39:23|0.03076149
13:39:25|0.03076152
13:39:26|0.03075001
13:39:27|0.03075001
13:39:28|0.03076164
13:39:29|0.03074803
13:39:31|0.03073501
13:39:31|0.03073501
13:39:33|0.03073501
13:39:34|0.03073501
13:39:35|0.03073501
13:39:36|0.03073501
13:39:37|0.03073501
13:39:38|0.0307255
13:39:39|0.03073501
13:39:40|0.03076
13:39:41|0.03073501
13:39:42|0.03074033
13:39:43|0.03074033
13:39:44|0.03076149
13:39:45|0.03076164
13:39:46|0.03076164
13:39:47|0.03079754
13:39:49|0.03079754
13:39:49|0.03079754
13:39:50|0.03080168
13:39:51|0.03080168
13:39:52|0.03080168
13:39:54|0.03080168
13:39:54|0.03080168
13:39:55|0.03078097
13:39:57|0.03077198
13:39:57|0.03078097
13:39:59|0.03078097
13:39:59|0.03078097
13:40:01|0.03079749
13:40:02|0.03079749
13:40:03|0.03079754
13:40:03|0.03079754
13:40:05|0.03079754
13:40:06|0.03079754
13:40:07|0.03079754
13:40:08|0.03079754
13:40:10|0.03079752
13:40:10|0.03079751
13:40:12|0.03076245
13:40:12|0.03076246
13:40:13|0.03076246
13:40:14|0.03076246
13:40:15|0.03076246
13:40:17|0.03076246
13:40:18|0.03076001
13:40:19|0.03076001
13:40:20|0.03076241
13:40:21|0.03076245
13:40:22|0.03076243
13:40:23|0.03076243
13:40:24|0.03079754
13:40:25|0.03079754
13:40:26|0.03079751
13:40:27|0.03077005
13:40:28|0.03077005
13:40:29|0.03077005
13:40:30|0.03077005
13:40:32|0.03077005
13:40:32|0.03077005
13:40:34|0.03079736
13:40:36|0.03079736
13:40:37|0.03079736
13:40:38|0.03079736
13:40:39|0.03079729
13:40:40|0.03079729
13:40:41|0.03079729
13:40:43|0.03079729
13:40:43|0.0307701
13:40:44|0.0307701
13:40:46|0.03079722
13:40:46|0.03079719
13:40:48|0.03079719
13:40:48|0.03079715
13:40:49|0.03079715
13:40:50|0.03079715
13:40:52|0.03079715
13:40:52|0.03079715
13:40:53|0.03079715
13:40:55|0.03077013
13:40:56|0.03077013
13:40:57|0.03077013
13:40:58|0.03077013
13:40:58|0.03077
13:41:00|0.03077013
13:41:01|0.03077013
13:41:03|0.03079715
13:41:04|0.03079715
13:41:05|0.03079714
13:41:07|0.03079714
13:41:08|0.03079714
13:41:09|0.03079714
13:41:10|0.03079714
13:41:11|0.03079714
13:41:12|0.03079714
13:41:13|0.03079713
13:41:13|0.03079713
13:41:15|0.03079713
13:41:16|0.03079714
13:41:17|0.03079714
13:41:18|0.03079713
13:41:18|0.03079713
13:41:20|0.03079713
13:41:21|0.0308
13:41:21|0.0308
13:41:23|0.0308
13:41:24|0.0308052
13:41:25|0.0308052
13:41:25|0.03080523
13:41:26|0.03080523
13:41:28|0.03080523
13:41:29|0.03082486
13:41:29|0.03082486
13:41:32|0.03082485
13:41:33|0.03082485
13:41:33|0.03080521
13:41:36|0.03080521
13:41:37|0.03080521
13:41:38|0.03080521
13:41:39|0.03080521
13:41:40|0.03080521
13:41:41|0.03082999
13:41:43|0.03082999
13:41:43|0.03082999
13:41:44|0.03082999
13:41:46|0.03082999
13:41:47|0.03082999
13:41:48|0.03082999
13:41:49|0.03082999
13:41:50|0.03082999
13:41:51|0.03082999
13:41:52|0.03086599
13:41:53|0.03083
13:41:54|0.03083
13:41:55|0.03083
13:41:56|0.03086892
13:41:57|0.03086892
13:41:58|0.0308301
13:41:59|0.0308301
13:42:00|0.0308301
13:42:01|0.03085908
13:42:02|0.03085908
13:42:03|0.03085908
13:42:04|0.03086158
13:42:05|0.03086158
13:42:07|0.03082999
13:42:08|0.03082999
13:42:08|0.03082999
13:42:10|0.03082999
13:42:11|0.03082999
13:42:12|0.03085901
13:42:13|0.03085901
13:42:13|0.03085908
13:42:14|0.03085908
13:42:15|0.03085908
13:42:16|0.03085908
13:42:18|0.03085908
13:42:19|0.03085908
13:42:19|0.03085908
13:42:20|0.0308694
13:42:21|0.0308694
13:42:23|0.0308694
13:42:24|0.03088118
13:42:25|0.03088118
13:42:26|0.03088118
13:42:28|0.03088118
13:42:28|0.03088118
13:42:29|0.03088122
13:42:31|0.03088122
13:42:31|0.03088122
13:42:32|0.03088122
13:42:33|0.03088122
13:42:34|0.03088122
13:42:35|0.03088122
13:42:36|0.03088122
13:42:37|0.03088122
13:42:39|0.03088122
13:42:40|0.03088122
13:42:41|0.03088122
13:42:42|0.03088122
13:42:43|0.03088122
13:42:44|0.03088122
13:42:45|0.03088109
13:42:46|0.03085908
13:42:47|0.03085908
13:42:48|0.03085908
13:42:49|0.03085908
13:42:50|0.03085908
13:42:52|0.03085908
13:42:52|0.03085908
13:42:54|0.03087962
13:42:55|0.03087962
13:42:56|0.03087962
13:42:57|0.03085908
13:42:58|0.03085908
13:42:59|0.03085908
13:43:00|0.03085908
13:43:01|0.03085853
13:43:02|0.03085853
13:43:03|0.03085853
13:43:04|0.03085525
13:43:05|0.03082121
13:43:06|0.03082121
13:43:07|0.03082121
13:43:09|0.03084882
13:43:10|0.03084882
13:43:11|0.03084882
13:43:12|0.03082121
13:43:13|0.03082121
13:43:14|0.03082121
13:43:15|0.03082121
13:43:16|0.03085852
13:43:17|0.03085852
13:43:18|0.03085852
13:43:19|0.03085852
13:43:20|0.03085852
13:43:21|0.03086158
13:43:22|0.03086158
13:43:23|0.03086158
13:43:24|0.03086158
13:43:25|0.03086158
13:43:26|0.03086158
13:43:27|0.03086158
13:43:28|0.03086158
13:43:29|0.03086158
13:43:31|0.03086158
13:43:31|0.03086158
13:43:32|0.03086158
13:43:35|0.03086158
13:43:35|0.03086158
13:43:36|0.03088107
13:43:37|0.03088107
13:43:38|0.03088107
13:43:39|0.03087564
13:43:40|0.03087564
13:43:41|0.03087564
13:43:42|0.03084871
13:43:43|0.03084871
13:43:44|0.03082972
13:43:45|0.03082972
13:43:46|0.03082972
13:43:47|0.03086528
13:43:48|0.03086528
13:43:50|0.03082335
13:43:51|0.03082335
13:43:53|0.03086329
13:43:53|0.0308277
13:43:55|0.0308277
13:43:56|0.0308277
13:43:57|0.03086047
13:43:57|0.03086047
13:44:00|0.03086047
13:44:00|0.03086047
13:44:01|0.03086811
13:44:03|0.03086811
13:44:04|0.03086811
13:44:05|0.03086811
13:44:06|0.03086811
13:44:08|0.03086502
13:44:08|0.03086502
13:44:09|0.03086502
13:44:11|0.03086502
13:44:12|0.03087234
13:44:12|0.03087234
13:44:14|0.03087234
13:44:16|0.03087234
13:44:16|0.03087234
13:44:17|0.03087234
13:44:18|0.03087234
13:44:19|0.03087234
13:44:20|0.03087235
13:44:21|0.03088039
13:44:22|0.03088039
13:44:23|0.03088039
13:44:25|0.03088122
13:44:25|0.03088122
13:44:26|0.03088659
13:44:27|0.03088659
13:44:28|0.03089742
13:44:29|0.03089999
13:44:30|0.0309
13:44:31|0.0309
13:44:32|0.03091025
13:44:33|0.03091025
13:44:34|0.03091025
13:44:35|0.03091745
13:44:36|0.03091745
13:44:37|0.03091745
13:44:39|0.03091745
13:44:40|0.03091745
13:44:42|0.03091744
13:44:43|0.03091744
13:44:44|0.03091745
13:44:44|0.03091745
13:44:45|0.03091745
13:44:47|0.03091745
13:44:48|0.03091745
13:44:50|0.03090413
13:44:50|0.03092502
13:44:51|0.03092502
13:44:52|0.03092502
13:44:54|0.03092499
13:44:55|0.03092499
13:44:56|0.03092499
13:44:57|0.03092499
13:44:59|0.030925
13:45:00|0.030925
13:45:01|0.03092502
13:45:02|0.03092502
13:45:03|0.03092502
13:45:04|0.03089033
13:45:05|0.03089033
13:45:06|0.03089033
13:45:07|0.03089033
13:45:08|0.030874
13:45:09|0.030874
13:45:11|0.03092503
13:45:12|0.03092503
13:45:13|0.03092502
13:45:15|0.03092856
13:45:15|0.03092856
13:45:16|0.03092856
13:45:17|0.03092856
13:45:18|0.03092856
13:45:19|0.03092503
13:45:20|0.03092503
13:45:22|0.03092503
13:45:22|0.03092503
13:45:25|0.03092503
13:45:25|0.03092503
13:45:26|0.03092503
13:45:27|0.03092503
13:45:28|0.03092503
13:45:29|0.03089183
13:45:30|0.03089183
13:45:31|0.03089183
13:45:32|0.03089183
13:45:33|0.03089183
13:45:34|0.03089183
13:45:35|0.03094388
13:45:36|0.03090272
13:45:38|0.03090272
13:45:40|0.03092536
13:45:40|0.03092536
13:45:42|0.03092713
13:45:43|0.03092713
13:45:45|0.03092713
13:45:46|0.03092713
13:45:47|0.03092856
13:45:48|0.03092856
13:45:49|0.03092856
13:45:50|0.03092856
13:45:51|0.03092856
13:45:52|0.03092856
13:45:53|0.03092856
13:45:54|0.03092856
13:45:55|0.03088254
13:45:56|0.03086344
13:45:57|0.03091243
13:45:58|0.03091243
13:45:59|0.03091243
13:46:00|0.03091243
13:46:01|0.03091243
13:46:02|0.03091243
13:46:03|0.03091243
13:46:04|0.03091243
13:46:05|0.03091243
13:46:06|0.03091243
13:46:07|0.03091243
13:46:08|0.03091243
13:46:09|0.03091243
13:46:10|0.03091243
13:46:11|0.03091243
13:46:12|0.03091243
13:46:13|0.03091243
13:46:14|0.03091243
13:46:15|0.03092855
13:46:16|0.03092855
13:46:17|0.03092855
13:46:18|0.03092855
13:46:19|0.03092855
13:46:20|0.03094364
13:46:21|0.03094364
13:46:22|0.03094364
13:46:23|0.03094364
13:46:25|0.03094364
13:46:26|0.03087949
13:46:26|0.03087949
13:46:27|0.03087949
13:46:29|0.03094009
13:46:29|0.03094009
13:46:30|0.03091329
13:46:32|0.0309133
13:46:33|0.0309133
13:46:33|0.0309133
13:46:35|0.0309133
13:46:36|0.0309133
13:46:37|0.0309133
13:46:38|0.03095629
13:46:39|0.03095626
13:46:40|0.03095626
13:46:42|0.03095626
13:46:42|0.0309133
13:46:44|0.0309133
13:46:45|0.0309133
13:46:45|0.0309133
13:46:47|0.03094363
13:46:48|0.03094363
13:46:49|0.03094363
13:46:50|0.03094364
13:46:51|0.03094364
13:46:52|0.03094364
13:46:53|0.03094364
13:46:54|0.03094364
13:46:55|0.03094364
13:46:56|0.03094364
13:46:57|0.03094364
13:46:59|0.03094364
13:46:59|0.03094364
13:47:01|0.03094364
13:47:02|0.03094364
13:47:02|0.03094364
13:47:03|0.03094173
13:47:04|0.03094173
13:47:06|0.03094173
13:47:06|0.03090001
13:47:08|0.03090001
13:47:08|0.03090001
13:47:10|0.03090001
13:47:11|0.03092283
13:47:12|0.03092283
13:47:13|0.03092283
13:47:14|0.03092283
13:47:15|0.03092283
13:47:17|0.03092283
13:47:17|0.03092283
13:47:19|0.03092283
13:47:20|0.03092283
13:47:21|0.03092283
13:47:21|0.03092283
13:47:22|0.03092283
13:47:24|0.03092283
13:47:24|0.03092283
13:47:26|0.03092283
13:47:27|0.03092283
13:47:27|0.03092283
13:47:28|0.03092283
13:47:29|0.03094
13:47:31|0.03093999
13:47:32|0.03093999
13:47:33|0.03093999
13:47:34|0.03093999
13:47:35|0.03093999
13:47:36|0.03093999
13:47:38|0.03089796
13:47:39|0.03089796
13:47:40|0.03089796
13:47:41|0.03091374
13:47:41|0.03091374
13:47:43|0.03091374
13:47:44|0.03091374
13:47:44|0.03091374
13:47:46|0.03091374
13:47:48|0.03092283
13:47:48|0.03092283
13:47:49|0.03087969
13:47:50|0.03087969
13:47:51|0.03087676
13:47:52|0.03087676
13:47:53|0.03087676
13:47:54|0.03087676
13:47:55|0.03082256
13:47:56|0.03082168
13:47:57|0.03078732
13:47:58|0.03079999
13:47:59|0.0308
13:48:00|0.0308
13:48:01|0.03087676
13:48:02|0.03087676
13:48:03|0.03087676
13:48:04|0.03087676
13:48:05|0.03087676
13:48:06|0.03087676
13:48:07|0.03087676
13:48:08|0.03087676
13:48:09|0.03087676
13:48:10|0.03087676
13:48:11|0.03087676
13:48:12|0.03087676
13:48:13|0.03087676
13:48:14|0.03087676
13:48:15|0.03087676
13:48:16|0.03087676
13:48:18|0.03087675
13:48:19|0.03087664
13:48:20|0.03087535
13:48:21|0.03087529
13:48:21|0.03083059
13:48:23|0.03083059
13:48:24|0.03083059
13:48:24|0.03087532
13:48:25|0.0307917
13:48:26|0.03081487
13:48:27|0.03081487
13:48:29|0.03087999
13:48:29|0.03087999
13:48:30|0.03087999
13:48:32|0.03087999
13:48:33|0.03087999
13:48:34|0.03087999
13:48:35|0.03086972
13:48:37|0.03086972
13:48:37|0.03084665
13:48:39|0.03084009
13:48:40|0.0308404
13:48:42|0.03081623
13:48:42|0.03081623
13:48:43|0.03081692
13:48:44|0.0308794
13:48:45|0.03088152
13:48:46|0.03087276
13:48:48|0.03087276
13:48:49|0.03087276
13:48:50|0.03087276
13:48:51|0.03085611
13:48:52|0.03085611
13:48:52|0.03085611
13:48:54|0.03085611
13:48:54|0.03087276
13:48:56|0.03087276
13:48:56|0.03087276
13:48:57|0.03087276
13:48:59|0.03087276
13:49:01|0.03087276
13:49:02|0.03087276
13:49:03|0.03087276
13:49:03|0.03087276
13:49:05|0.03087276
13:49:05|0.03087276
13:49:07|0.03087276
13:49:07|0.03087276
13:49:08|0.03087276
13:49:09|0.03087276
13:49:10|0.03087276
13:49:12|0.03087276
13:49:13|0.03087276
13:49:14|0.03087276
13:49:15|0.03087209
13:49:17|0.03087209
13:49:18|0.03087209
13:49:18|0.03087209
13:49:19|0.03087271
13:49:20|0.03087271
13:49:22|0.03087271
13:49:22|0.03087271
13:49:24|0.03087271
13:49:24|0.03087271
13:49:26|0.03087271
13:49:27|0.03087271
13:49:27|0.03087271
13:49:29|0.03087271
13:49:30|0.03087271
13:49:30|0.03087275
13:49:31|0.03087275
13:49:32|0.03087275
13:49:33|0.03087275
13:49:34|0.03083
13:49:35|0.03083
13:49:36|0.0308
13:49:37|0.0308
13:49:38|0.0308
13:49:40|0.0308
13:49:41|0.0308
13:49:43|0.0308
13:49:44|0.0308
13:49:45|0.0308
13:49:46|0.0308
13:49:47|0.0308
13:49:48|0.0308
13:49:49|0.0308
13:49:50|0.0308
13:49:51|0.0308
13:49:52|0.0308
13:49:53|0.0308
13:49:54|0.0308
13:49:55|0.0308
13:49:56|0.0308
13:49:57|0.03079999
13:49:58|0.03079999
13:49:59|0.03079999
13:50:00|0.0307996
13:50:01|0.0307996
13:50:03|0.0307996
13:50:04|0.0307996
13:50:05|0.0307996
13:50:06|0.0307996
13:50:07|0.0307996
13:50:07|0.03080001
13:50:09|0.03080001
13:50:10|0.03080001
13:50:11|0.03078173
13:50:12|0.03078173
13:50:14|0.03081862
13:50:15|0.03081862
13:50:15|0.03081862
13:50:16|0.03081862
13:50:17|0.03081862
13:50:19|0.03081862
13:50:19|0.03081862
13:50:20|0.0308303
13:50:21|0.0308303
13:50:22|0.0308303
13:50:24|0.0308303
13:50:24|0.0308303
13:50:26|0.0308303
13:50:27|0.0308303
13:50:28|0.0308303
13:50:29|0.0308303
13:50:30|0.0308303
13:50:31|0.03082479
13:50:32|0.03082479
13:50:33|0.03082479
13:50:34|0.03082479
13:50:35|0.03082479
13:50:37|0.03082788
13:50:37|0.03082788
13:50:39|0.03082788
13:50:39|0.03082788
13:50:41|0.0308303
13:50:42|0.0308303
13:50:42|0.0308303
13:50:44|0.0308303
13:50:46|0.0308303
13:50:46|0.0308303
13:50:47|0.03080005
13:50:48|0.03082273
13:50:49|0.03082273
13:50:50|0.0308303
13:50:52|0.0308303
13:50:52|0.0308303
13:50:53|0.0308303
13:50:55|0.0308303
13:50:56|0.0308303
13:50:56|0.0308303
13:50:57|0.03082273
13:50:58|0.03082273
13:50:59|0.03080011
13:51:00|0.03080011
13:51:03|0.03082272
13:51:03|0.03082272
13:51:04|0.03082272
13:51:05|0.03082272
13:51:06|0.0308303
13:51:07|0.03080073
13:51:08|0.03080073
13:51:09|0.03080073
13:51:10|0.03080073
13:51:12|0.03080073
13:51:13|0.03080073
13:51:14|0.03080073
13:51:15|0.03080073
13:51:16|0.0308303
13:51:17|0.0308303
13:51:18|0.03082273
13:51:18|0.03082273
13:51:20|0.03082273
13:51:21|0.03082273
13:51:22|0.03082273
13:51:22|0.03082272
13:51:23|0.03082272
13:51:26|0.03082272
13:51:26|0.03080012
13:51:27|0.03080012
13:51:28|0.03080012
13:51:30|0.03080012
13:51:31|0.03080012
13:51:32|0.03080012
13:51:33|0.03080012
13:51:34|0.03080012
13:51:35|0.03080012
13:51:36|0.03080012
13:51:37|0.03080012
13:51:38|0.03080012
13:51:39|0.03080012
13:51:39|0.0307996
13:51:42|0.03077007
13:51:43|0.03077007
13:51:45|0.03081313
13:51:46|0.03081313
13:51:48|0.03081313
13:51:48|0.03081997
13:51:50|0.03077016
13:51:51|0.03077016
13:51:53|0.03077016
13:51:53|0.03077016
13:51:54|0.03077016
13:51:56|0.03077016
13:51:57|0.03077016
13:51:58|0.03077016
13:51:58|0.03081504
13:52:00|0.03081504
13:52:00|0.03081504
13:52:02|0.03081409
13:52:03|0.03077026
13:52:04|0.03077026
13:52:05|0.03077026
13:52:06|0.03077001
13:52:07|0.03077001
13:52:08|0.03077001
13:52:09|0.03077001
13:52:10|0.03077001
13:52:11|0.03077001
13:52:12|0.03077014
13:52:13|0.03081284
13:52:14|0.03081284
13:52:15|0.03081284
13:52:17|0.03081284
13:52:18|0.03077016
13:52:19|0.03077016
13:52:20|0.03077016
13:52:21|0.03077016
13:52:22|0.03077016
13:52:23|0.03077016
13:52:24|0.03077016
13:52:26|0.03080671
13:52:27|0.03080671
13:52:27|0.03080671
13:52:28|0.03080671
13:52:29|0.0308067
13:52:31|0.0308067
13:52:32|0.03080671
13:52:32|0.03079138
13:52:33|0.03079138
13:52:34|0.03079138
13:52:35|0.03079138
13:52:37|0.03079138
13:52:37|0.03079138
13:52:38|0.0308
13:52:39|0.0308
13:52:40|0.0308
13:52:41|0.0308
13:52:43|0.03079138
13:52:45|0.03079138
13:52:45|0.03079138
13:52:47|0.0308
13:52:47|0.0308
13:52:49|0.03079138
13:52:50|0.03079138
13:52:51|0.03079138
13:52:52|0.03079138
13:52:54|0.03079138
13:52:54|0.03079138
13:52:55|0.03079138
13:52:57|0.03079138
13:52:58|0.03079138
13:52:59|0.03079138
13:53:00|0.03079138
13:53:01|0.03079138
13:53:02|0.03079138
13:53:03|0.03075009
13:53:04|0.03075009
13:53:04|0.03078646
13:53:06|0.03078646
13:53:07|0.03079138
13:53:08|0.03079138
13:53:10|0.03079138
13:53:10|0.03079138
13:53:11|0.03079138
13:53:12|0.03079138
13:53:13|0.0307913
13:53:14|0.03079873
13:53:15|0.03079873
13:53:17|0.03077773
13:53:18|0.03077773
13:53:19|0.03077773
13:53:19|0.03077773
13:53:20|0.03077773
13:53:22|0.03077773
13:53:22|0.03077773
13:53:23|0.03077773
13:53:25|0.03077773
13:53:26|0.03075335
13:53:26|0.03076935
13:53:27|0.03076935
13:53:30|0.03076941
13:53:30|0.03076941
13:53:31|0.03075
13:53:32|0.03075
13:53:33|0.03075
13:53:35|0.03075
13:53:35|0.03075
13:53:37|0.03075
13:53:38|0.03075
13:53:39|0.03075
13:53:40|0.03075
13:53:42|0.03074999
13:53:42|0.03074999
13:53:44|0.03074986
13:53:46|0.03074986
13:53:46|0.03074986
13:53:48|0.03075
13:53:48|0.03075
13:53:50|0.03075
13:53:51|0.03074999
13:53:52|0.03075
13:53:52|0.03075
13:53:53|0.03075
13:53:54|0.03075
13:53:55|0.03075
13:53:57|0.03075
13:53:58|0.03075
13:53:58|0.03074999
13:54:00|0.03074999
13:54:01|0.03074999
13:54:01|0.03074999
13:54:03|0.03074999
13:54:04|0.03074999
13:54:05|0.03071997
13:54:07|0.03071997
13:54:07|0.03069214
13:54:08|0.03069214
13:54:09|0.03073856
13:54:10|0.03073856
13:54:12|0.03068615
13:54:13|0.03068615
13:54:14|0.03068615
13:54:14|0.03068615
13:54:16|0.03073594
13:54:16|0.03073594
13:54:18|0.03073594
13:54:18|0.03069217
13:54:19|0.03069217
13:54:20|0.03071616
13:54:21|0.03072221
13:54:23|0.03073417
13:54:24|0.03073417
13:54:26|0.03073417
13:54:27|0.03073417
13:54:27|0.03073417
13:54:29|0.03069407
13:54:30|0.03069407
13:54:30|0.0306454
13:54:31|0.03063106
13:54:33|0.03064158
13:54:33|0.03063079
13:54:34|0.03063079
13:54:35|0.03063079
13:54:36|0.03062294
13:54:37|0.03061224
13:54:38|0.0306278
13:54:40|0.0306224
13:54:40|0.030624
13:54:41|0.030624
13:54:42|0.0306174
13:54:44|0.03060885
13:54:44|0.03060885
13:54:46|0.03061455
13:54:46|0.03061455
13:54:47|0.03061455
13:54:49|0.03061455
13:54:49|0.03061455
13:54:50|0.03061455
13:54:51|0.03061455
13:54:53|0.03061455
13:54:54|0.03057305
13:54:54|0.03057305
13:54:55|0.03057305
13:54:56|0.03057305
13:54:57|0.03057305
13:54:58|0.030573
13:54:59|0.03051122
13:55:00|0.03051895
13:55:01|0.03056358
13:55:02|0.03056358
13:55:03|0.03056358
13:55:04|0.03057303
13:55:05|0.03055007
13:55:06|0.03055007
13:55:07|0.03055007
13:55:09|0.03055007
13:55:09|0.03055007
13:55:11|0.03055007
13:55:11|0.03057305
13:55:12|0.03057305
13:55:14|0.03055007
13:55:14|0.03055007
13:55:16|0.03055007
13:55:17|0.03055006
13:55:18|0.03055006
13:55:19|0.03051231
13:55:20|0.03051231
13:55:21|0.03054827
13:55:22|0.03054827
13:55:23|0.03054827
13:55:25|0.03054827
13:55:26|0.03054827
13:55:27|0.03054827
13:55:28|0.03054827
13:55:28|0.03054827
13:55:30|0.03054827
13:55:32|0.03054827
13:55:32|0.03054827
13:55:33|0.03054827
13:55:34|0.03054827
13:55:36|0.03054217
13:55:36|0.03054217
13:55:37|0.03054148
13:55:38|0.03054825
13:55:40|0.03054825
13:55:41|0.03054825
13:55:41|0.03054825
13:55:42|0.03054825
13:55:43|0.03054825
13:55:44|0.03054825
13:55:46|0.03054826
13:55:47|0.03054826
13:55:48|0.03051234
13:55:49|0.03051234
13:55:50|0.03051234
13:55:51|0.03054823
13:55:52|0.03051234
13:55:53|0.03051232
13:55:54|0.03051231
13:55:55|0.03050001
13:55:57|0.0305
13:55:57|0.0305
13:55:59|0.0305123
13:56:00|0.0305123
13:56:00|0.0305
13:56:02|0.0305
13:56:02|0.0305
13:56:05|0.0305
13:56:06|0.0305
13:56:07|0.0305
13:56:07|0.0305
13:56:09|0.03049763
13:56:09|0.03049763
13:56:10|0.0305
13:56:12|0.0305
13:56:13|0.03049621
13:56:14|0.03049622
13:56:15|0.03045343
13:56:16|0.03045343
13:56:17|0.03047832
13:56:17|0.03042883
13:56:19|0.0304679
13:56:21|0.030452
13:56:21|0.030452
13:56:22|0.030452
13:56:24|0.03041635
13:56:25|0.030443
13:56:26|0.03044298
13:56:27|0.03041274
13:56:28|0.030415
13:56:29|0.030415
13:56:30|0.030415
13:56:31|0.030415
13:56:32|0.030415
13:56:33|0.030415
13:56:33|0.030415
13:56:36|0.030415
13:56:36|0.03044305
13:56:37|0.03044305
13:56:38|0.03044305
13:56:39|0.03044305
13:56:40|0.03044305
13:56:41|0.03044074
13:56:42|0.03044074
13:56:44|0.03044305
13:56:45|0.03041502
13:56:46|0.03044302
13:56:47|0.03044302
13:56:48|0.03044302
13:56:49|0.03044302
13:56:51|0.03044305
13:56:51|0.03044305
13:56:53|0.03044305
13:56:54|0.03044305
13:56:55|0.03044305
13:56:56|0.03044305
13:56:57|0.03044305
13:56:58|0.03044305
13:57:00|0.03044305
13:57:01|0.03044305
13:57:01|0.03044305
13:57:03|0.03044305
13:57:04|0.03044305
13:57:04|0.03044305
13:57:06|0.03044305
13:57:06|0.03041502
13:57:07|0.03044073
13:57:09|0.03044073
13:57:10|0.03044074
13:57:11|0.03044074
13:57:11|0.03044074
13:57:13|0.03044074
13:57:14|0.03044074
13:57:14|0.03044074
13:57:15|0.03044074
13:57:16|0.03044074
13:57:18|0.03041471
13:57:19|0.03042
13:57:19|0.03040946
13:57:21|0.03041471
13:57:21|0.03041471
13:57:22|0.03042
13:57:23|0.03042
13:57:24|0.03042
13:57:26|0.03042
13:57:27|0.03042
13:57:29|0.03042
13:57:30|0.03042
13:57:31|0.03042
13:57:31|0.03042
13:57:32|0.03042
13:57:34|0.03042
13:57:34|0.03042
13:57:36|0.03042
13:57:37|0.03042
13:57:37|0.03042
13:57:38|0.03042
13:57:39|0.03042
13:57:40|0.03042
13:57:42|0.03042
13:57:43|0.03042
13:57:44|0.03042
13:57:45|0.03041472
13:57:46|0.0304
13:57:47|0.0304
13:57:49|0.03041998
13:57:49|0.03041998
13:57:51|0.03041998
13:57:52|0.03041998
13:57:54|0.03041999
13:57:55|0.03041999
13:57:56|0.03041999
13:57:57|0.03041999
13:57:58|0.03041999
13:57:59|0.0304
13:58:00|0.0304
13:58:01|0.03041931
13:58:02|0.03041931
13:58:03|0.03049999
13:58:04|0.0305
13:58:05|0.0305
13:58:06|0.03048537
13:58:07|0.0304802
13:58:09|0.03047335
13:58:11|0.03048113
13:58:11|0.03048537
13:58:12|0.03048537
13:58:13|0.03048537
13:58:14|0.03048537
13:58:15|0.03047335
13:58:16|0.03047335
13:58:17|0.03047335
13:58:18|0.03047335
13:58:19|0.03047335
13:58:21|0.03048181
13:58:22|0.03047335
13:58:23|0.03047335
13:58:24|0.03047335
13:58:25|0.03047335
13:58:25|0.03047335
13:58:27|0.03047335
13:58:28|0.03047335
13:58:29|0.03047335
13:58:29|0.03047334
13:58:31|0.03047334
13:58:31|0.03047334
13:58:33|0.03047281
13:58:34|0.03043211
13:58:35|0.03043211
13:58:35|0.03043211
13:58:37|0.03043211
13:58:38|0.03047334
13:58:39|0.03044787
13:58:40|0.03044787
13:58:40|0.03044787
13:58:41|0.03044787
13:58:43|0.03044787
13:58:44|0.03044787
13:58:44|0.03044787
13:58:45|0.03047335
13:58:47|0.03047335
13:58:47|0.03047335
13:58:50|0.03047335
13:58:51|0.03047335
13:58:52|0.03047335
13:58:53|0.03047335
13:58:54|0.03047335
13:58:55|0.03047335
13:58:55|0.03047335
13:58:57|0.0304797
13:58:58|0.0304797
13:58:58|0.0305612
13:59:00|0.03055283
13:59:02|0.0305612
13:59:02|0.03057754
13:59:04|0.0305771
13:59:05|0.0305771
13:59:07|0.0305771
13:59:07|0.0305771
13:59:09|0.03059878
13:59:09|0.03059763
13:59:10|0.03059763
13:59:11|0.03059763
13:59:12|0.03059905
13:59:13|0.03059905
13:59:14|0.03060799
13:59:16|0.03060799
13:59:16|0.03060799
13:59:18|0.03060799
13:59:18|0.03061222
13:59:19|0.03061222
13:59:20|0.03061222
13:59:21|0.03061222
13:59:22|0.03061222
13:59:23|0.03061222
13:59:25|0.03061222
13:59:26|0.03061222
13:59:27|0.03061222
13:59:28|0.03061222
13:59:29|0.03061222
13:59:30|0.03061222
13:59:31|0.03061222
13:59:32|0.03061224
13:59:33|0.03061224
13:59:34|0.03061224
13:59:35|0.03062733
13:59:36|0.0306282
13:59:37|0.0306413
13:59:39|0.0306413
13:59:40|0.0306413
13:59:40|0.0306413
13:59:42|0.0306413
13:59:42|0.0306413
13:59:43|0.03063696
13:59:44|0.03063696
13:59:45|0.03063696
13:59:46|0.03063696
13:59:48|0.03063696
13:59:48|0.03063696
13:59:50|0.03063697
13:59:51|0.03063697
13:59:52|0.03063697
13:59:53|0.03063697
13:59:54|0.03063697
13:59:55|0.03063697
13:59:57|0.03064273
13:59:57|0.03060884
13:59:59|0.03060884
14:00:00|0.03060884
14:00:01|0.03060884
14:00:02|0.03060404
14:00:03|0.03060404
14:00:04|0.03060356
14:00:06|0.03060356
14:00:07|0.03060356
14:00:08|0.03061385
14:00:09|0.03061385
14:00:10|0.03061385
14:00:11|0.03061385
14:00:12|0.03061385
14:00:13|0.03061385
14:00:14|0.03061385
14:00:15|0.03061384
14:00:16|0.03061384
14:00:17|0.03061384
14:00:18|0.03061384
14:00:19|0.03061385
14:00:20|0.03061385
14:00:21|0.03064068
14:00:22|0.03064068
14:00:23|0.03064068
14:00:24|0.03064068
14:00:26|0.03064068
14:00:27|0.03064068
14:00:27|0.03064068
14:00:28|0.03064068
14:00:29|0.03064068
14:00:30|0.03064068
14:00:31|0.03064068
14:00:33|0.03064068
14:00:33|0.03064068
14:00:34|0.03064068
14:00:35|0.03064068
14:00:37|0.03064068
14:00:38|0.03064296
14:00:39|0.03064296
14:00:39|0.03064296
14:00:41|0.03064296
14:00:42|0.03064296
14:00:43|0.03064068
14:00:44|0.03064068
14:00:44|0.03064068
14:00:45|0.03064068
14:00:46|0.03064068
14:00:47|0.03064068
14:00:49|0.03064068
14:00:50|0.03064293
14:00:52|0.03064293
14:00:53|0.03064293
14:00:54|0.03064293
14:00:55|0.03064293
14:00:56|0.03064293
14:00:57|0.03064293
14:00:58|0.03064293
14:01:00|0.03064293
14:01:01|0.03063223
14:01:02|0.03063223
14:01:02|0.03063223
14:01:04|0.03063223
14:01:05|0.03063223
14:01:06|0.03064295
14:01:07|0.03064295
14:01:08|0.03064295
14:01:09|0.03064294
14:01:10|0.03064294
14:01:12|0.03064294
14:01:12|0.03064294
14:01:13|0.03064294
14:01:14|0.03064294
14:01:15|0.03064294
14:01:16|0.03064294
14:01:17|0.03064294
14:01:18|0.03064294
14:01:19|0.030643
14:01:20|0.03063223
14:01:21|0.03063223
14:01:22|0.03062174
14:01:23|0.03062174
14:01:24|0.03062174
14:01:25|0.03062827
14:01:26|0.03062827
14:01:27|0.03062827
14:01:28|0.03062827
14:01:29|0.03062827
14:01:30|0.03062827
14:01:31|0.03062827
14:01:32|0.03064078
14:01:33|0.03064078
14:01:34|0.03064078
14:01:36|0.03064078
14:01:36|0.030654
14:01:38|0.030666
14:01:39|0.030666
14:01:39|0.030666
14:01:41|0.030666
14:01:42|0.030666
14:01:43|0.030666
14:01:44|0.030666
14:01:45|0.030666
14:01:45|0.03064213
14:01:47|0.03064213
14:01:48|0.03064213
14:01:49|0.03064213
14:01:50|0.03067529
14:01:52|0.03067529
14:01:52|0.03063223
14:01:54|0.03060975
14:01:55|0.0306
14:01:57|0.03062553
14:01:57|0.03062553
14:01:58|0.03067204
14:01:59|0.03067204
14:02:00|0.03063
14:02:01|0.03061019
14:02:02|0.03061019
14:02:03|0.03061019
14:02:04|0.03061019
14:02:06|0.03062234
14:02:07|0.03062234
14:02:08|0.03062551
14:02:09|0.03066893
14:02:10|0.03066893
14:02:11|0.03066893
14:02:11|0.03066893
14:02:13|0.03066893
14:02:13|0.03066893
14:02:15|0.03066893
14:02:16|0.03066893
14:02:16|0.03066893
14:02:18|0.0306669
14:02:19|0.0306669
14:02:19|0.0306669
14:02:21|0.03066894
14:02:22|0.03066894
14:02:22|0.0306313
14:02:24|0.03065291
14:02:25|0.03065291
14:02:27|0.03065291
14:02:28|0.03063496
14:02:29|0.03063496
14:02:30|0.03063496
14:02:31|0.03063496
14:02:32|0.03063496
14:02:32|0.03063496
14:02:34|0.03063496
14:02:36|0.03063496
14:02:36|0.03063496
14:02:37|0.03063496
14:02:38|0.03063496
14:02:39|0.03063496
14:02:40|0.03063496
14:02:41|0.03063496
14:02:42|0.03063493
14:02:43|0.03063493
14:02:45|0.03063487
14:02:45|0.03063487
14:02:46|0.03063487
14:02:47|0.03063487
14:02:48|0.0306
14:02:49|0.0306
14:02:50|0.0306
14:02:51|0.0306
14:02:52|0.0306
14:02:53|0.0306
14:02:55|0.0306
14:02:56|0.0306
14:02:57|0.0306
14:02:58|0.0306
14:02:59|0.0306
14:03:00|0.03061404
14:03:01|0.030609
14:03:02|0.030609
14:03:03|0.030609
14:03:04|0.030609
14:03:05|0.030609
14:03:07|0.03063125
14:03:08|0.03063125
14:03:08|0.03063125
14:03:10|0.03063125
14:03:11|0.03063125
14:03:12|0.03063125
14:03:13|0.03063125
14:03:14|0.03063125
14:03:15|0.03063125
14:03:16|0.03063125
14:03:17|0.03063125
14:03:18|0.03063125
14:03:19|0.03063493
14:03:20|0.03063493
14:03:22|0.03063493
14:03:23|0.03063493
14:03:24|0.03063492
14:03:25|0.03063492
14:03:27|0.03063492
14:03:28|0.03063492
14:03:28|0.03063492
14:03:30|0.03063492
14:03:31|0.03063492
14:03:32|0.03063493
14:03:32|0.03063493
14:03:33|0.03063493
14:03:34|0.03063493
14:03:36|0.03063493
14:03:37|0.03063493
14:03:37|0.03063493
14:03:38|0.03063493
14:03:40|0.03063493
14:03:40|0.03063493
14:03:41|0.03063493
14:03:42|0.03063493
14:03:43|0.03063493
14:03:45|0.03063125
14:03:46|0.03063125
14:03:46|0.03073577
14:03:48|0.03072855
14:03:48|0.03072855
14:03:50|0.03072855
14:03:51|0.03072855
14:03:51|0.03072855
14:03:53|0.03070253
14:03:54|0.03070253
14:03:55|0.03070253
14:03:56|0.03070253
14:03:57|0.03070253
14:03:58|0.03070253
14:03:59|0.03070253
14:04:01|0.03076024
14:04:02|0.03080067
14:04:02|0.03080473
14:04:04|0.03080473
14:04:05|0.03080935
14:04:06|0.03080935
14:04:07|0.03080935
14:04:08|0.0308738
14:04:09|0.0308738
14:04:10|0.0308738
14:04:11|0.0308738
14:04:12|0.0308738
14:04:13|0.03083562
14:04:14|0.03083562
14:04:15|0.03083562
14:04:16|0.03083562
14:04:17|0.03083562
14:04:18|0.03083562
14:04:19|0.03083562
14:04:20|0.03083562
14:04:21|0.03083562
14:04:22|0.03081055
14:04:24|0.03087111
14:04:24|0.03081
14:04:25|0.03087041
14:04:27|0.03079254
14:04:28|0.03077809
14:04:29|0.03077809
14:04:30|0.03077809
14:04:31|0.03077809
14:04:32|0.03077809
14:04:33|0.0307984
14:04:34|0.03100001
14:04:35|0.03102222
14:04:36|0.03102222
14:04:37|0.03102222
14:04:38|0.03102222
14:04:39|0.03102222
14:04:40|0.0310078
14:04:41|0.03102761
14:04:42|0.03102761
14:04:43|0.03104855
14:04:44|0.03104855
14:04:45|0.03104855
14:04:46|0.03104855
14:04:47|0.03104855
14:04:48|0.03104855
14:04:49|0.03104855
14:04:50|0.03104856
14:04:51|0.03104856
14:04:52|0.03104856
14:04:54|0.03104856
14:04:54|0.03104804
14:04:55|0.03104804
14:04:56|0.031
14:04:57|0.031
14:04:59|0.031
14:05:00|0.031
14:05:01|0.031
14:05:03|0.03100969
14:05:04|0.031
14:05:05|0.03110491
14:05:06|0.03110491
14:05:07|0.03102911
14:05:09|0.03110491
14:05:09|0.03102233
14:05:10|0.03102233
14:05:11|0.03102233
14:05:13|0.03107506
14:05:14|0.0311049
14:05:15|0.03104862
14:05:16|0.03099866
14:05:17|0.03094019
14:05:18|0.03095455
14:05:18|0.03095455
14:05:20|0.03094634
14:05:21|0.03094634
14:05:21|0.03094634
14:05:22|0.03094634
14:05:24|0.03096939
14:05:25|0.03096939
14:05:26|0.03096939
14:05:26|0.03096939
14:05:27|0.03094634
14:05:29|0.03094634
14:05:30|0.03094634
14:05:32|0.03094634
14:05:32|0.03094634
14:05:33|0.03089401
14:05:34|0.03088659
14:05:35|0.03094027
14:05:36|0.03094245
14:05:37|0.0310313
14:05:38|0.03105844
14:05:39|0.03105917
14:05:40|0.031066
14:05:41|0.03100357
14:05:42|0.0310652
14:05:43|0.0310652
14:05:44|0.0310652
14:05:46|0.03104433
14:05:47|0.03104433
14:05:48|0.03104433
14:05:48|0.03104433
14:05:49|0.0310864
14:05:51|0.03109248
14:05:52|0.03109646
14:05:53|0.03113344
14:05:54|0.03113344
14:05:54|0.03113344
14:05:56|0.03110788
14:05:56|0.03110788
14:05:57|0.03110788
14:05:59|0.03109248
14:05:59|0.03113344
14:06:01|0.0311124
14:06:02|0.0311124
14:06:03|0.0311124
14:06:04|0.03112179
14:06:06|0.03118849
14:06:06|0.03128861
14:06:07|0.03128812
14:06:08|0.03122089
14:06:10|0.03125
14:06:11|0.03120952
14:06:12|0.03120952
14:06:13|0.03133085
14:06:14|0.03130722
14:06:15|0.0312996
14:06:16|0.03128978
14:06:16|0.03127474
14:06:17|0.03127478
14:06:19|0.03135949
14:06:20|0.03134
14:06:21|0.03134
14:06:22|0.03127473
14:06:23|0.03126282
14:06:24|0.03132084
14:06:25|0.03129745
14:06:25|0.03133157
14:06:27|0.03133157
14:06:27|0.03133337
14:06:28|0.03134323
14:06:30|0.03137374
14:06:31|0.03139708
14:06:32|0.03139708
14:06:32|0.03139708
14:06:34|0.03137786
14:06:35|0.03137786
14:06:36|0.03135995
14:06:37|0.03130281
14:06:38|0.03130281
14:06:38|0.03129285
14:06:40|0.03130603
14:06:41|0.03132281
14:06:42|0.03132281
14:06:43|0.03133462
14:06:44|0.0313386
14:06:45|0.03136542
14:06:47|0.03135
14:06:47|0.03139857
14:06:49|0.0313386
14:06:50|0.0313386
14:06:51|0.03135139
14:06:53|0.03132918
14:06:53|0.03131
14:06:54|0.0313386
14:06:56|0.0313386
14:06:57|0.0313386
14:06:59|0.0313386
14:07:00|0.0313386
14:07:01|0.0313386
14:07:02|0.0313386
14:07:04|0.03128812
14:07:05|0.03126603
14:07:06|0.03137539
14:07:07|0.03137539
14:07:08|0.03138585
14:07:09|0.03138585
14:07:10|0.03133068
14:07:11|0.03142183
14:07:12|0.03142183
14:07:13|0.03142464
14:07:14|0.0314284
14:07:15|0.03144419
14:07:16|0.03144419
14:07:17|0.03144419
14:07:18|0.03144419
14:07:19|0.03144419
14:07:20|0.03142211
14:07:21|0.03144417
14:07:22|0.03141739
14:07:23|0.03144419
14:07:25|0.03144419
14:07:27|0.03144419
14:07:27|0.03144419
14:07:28|0.03144419
14:07:30|0.03144419
14:07:32|0.03144419
14:07:32|0.03144419
14:07:34|0.03141748
14:07:35|0.03141
14:07:36|0.0314
14:07:37|0.0314
14:07:39|0.03140731
14:07:39|0.03140731
14:07:40|0.03140501
14:07:42|0.03140501
14:07:42|0.03138453
14:07:44|0.03143994
14:07:45|0.03143994
14:07:45|0.03143994
14:07:47|0.03143994
14:07:48|0.03140139
14:07:49|0.03140139
14:07:50|0.03144418
14:07:51|0.03144418
14:07:52|0.03140735
14:07:53|0.03140731
14:07:54|0.03137734
14:07:55|0.03144418
14:07:57|0.03144418
14:07:57|0.03141227
14:07:59|0.03141227
14:08:00|0.03144419
14:08:00|0.03144419
14:08:02|0.03144419
14:08:03|0.03144418
14:08:04|0.03144418
14:08:05|0.03144418
14:08:06|0.03144418
14:08:07|0.03144418
14:08:08|0.03141304
14:08:10|0.03144418
14:08:11|0.03144418
14:08:13|0.03144418
14:08:13|0.03143974
14:08:14|0.03143974
14:08:16|0.03141305
14:08:17|0.03141305
14:08:18|0.03143973
14:08:18|0.03143973
14:08:21|0.0314
14:08:21|0.0314
14:08:22|0.03141
14:08:24|0.03141
14:08:24|0.03141
14:08:26|0.03141
14:08:27|0.03141
14:08:28|0.03141
14:08:30|0.03141
14:08:30|0.03133711
14:08:31|0.03133711
14:08:32|0.03133711
14:08:33|0.03133709
14:08:34|0.03133709
14:08:35|0.03133709
14:08:36|0.03141001
14:08:37|0.03141001
14:08:38|0.03141001
14:08:39|0.03141001
14:08:40|0.03141001
14:08:42|0.03141001
14:08:43|0.03141001
14:08:44|0.03141
14:08:45|0.03141304
14:08:45|0.03141304
14:08:47|0.03143524
14:08:48|0.03141304
14:08:49|0.03141304
14:08:50|0.03141304
14:08:51|0.03139709
14:08:52|0.03139709
14:08:53|0.03139709
14:08:54|0.03139709
14:08:54|0.03139957
14:08:56|0.03139999
14:08:57|0.03139999
14:08:59|0.03134882
14:09:00|0.03133609
14:09:01|0.03133309
14:09:03|0.03133309
14:09:03|0.03133608
14:09:05|0.03133608
14:09:06|0.03130326
14:09:07|0.03130326
14:09:08|0.03130326
14:09:10|0.03133609
14:09:11|0.03134882
14:09:12|0.03134949
14:09:13|0.03134949
14:09:14|0.03134949
14:09:15|0.03135734
14:09:16|0.03135734
14:09:17|0.03136619
14:09:18|0.03136619
14:09:19|0.03136619
14:09:20|0.03136619
14:09:21|0.03138157
14:09:22|0.03138157
14:09:23|0.03138157
14:09:24|0.03138157
14:09:25|0.03138157
14:09:26|0.03138157
14:09:27|0.03138157
14:09:28|0.03138157
14:09:29|0.03138157
14:09:30|0.03138157
14:09:31|0.03138157
14:09:32|0.03135648
14:09:33|0.03135648
14:09:34|0.03135648
14:09:35|0.03135648
14:09:36|0.03135648
14:09:38|0.03135648
14:09:38|0.03135648
14:09:40|0.03135648
14:09:41|0.03135648
14:09:42|0.03135648
14:09:43|0.03135648
14:09:44|0.03135646
14:09:44|0.03135646
14:09:47|0.03135646
14:09:47|0.03135646
14:09:49|0.03135647
14:09:50|0.03135647
14:09:50|0.03135647
14:09:51|0.03138148
14:09:54|0.03135647
14:09:54|0.03135647
14:09:55|0.03135647
14:09:56|0.03135647
14:09:58|0.03135647
14:10:00|0.03135647
14:10:00|0.03135647
14:10:01|0.03135647
14:10:03|0.03135646
14:10:04|0.03135646
14:10:06|0.03135646
14:10:06|0.03135646
14:10:07|0.03138157
14:10:09|0.03138157
14:10:10|0.03138157
14:10:11|0.03138157
14:10:12|0.03139398
14:10:14|0.03139398
14:10:14|0.03139398
14:10:16|0.03139999
14:10:17|0.03139999
14:10:19|0.03139999
14:10:19|0.03139999
14:10:20|0.03139999
14:10:22|0.03139999
14:10:23|0.03139999
14:10:23|0.03139999
14:10:24|0.03139999
14:10:25|0.03139999
14:10:27|0.03139999
14:10:27|0.03139999
14:10:28|0.03139999
14:10:30|0.03139999
14:10:30|0.03139999
14:10:31|0.0314
14:10:32|0.03139999
14:10:34|0.03139999
14:10:35|0.03139999
14:10:36|0.03139999
14:10:37|0.03139999
14:10:38|0.03139999
14:10:39|0.03139999
14:10:40|0.03139999
14:10:41|0.03139999
14:10:42|0.03139999
14:10:43|0.03139999
14:10:45|0.03139999
14:10:46|0.03139999
14:10:47|0.03139999
14:10:48|0.03139999
14:10:49|0.03139999
14:10:50|0.03139999
14:10:51|0.03139999
14:10:52|0.03139999
14:10:53|0.03139999
14:10:53|0.03139999
14:10:55|0.03139999
14:10:55|0.03139999
14:10:56|0.03139999
14:10:59|0.03139999
14:11:00|0.03139999
14:11:01|0.03139999
14:11:01|0.03139999
14:11:03|0.0314
14:11:05|0.0314
14:11:05|0.0314
14:11:06|0.03139999
14:11:07|0.03139999
14:11:08|0.03139999
14:11:09|0.03140384
14:11:10|0.03141993
14:11:11|0.03141993
14:11:12|0.03141993
14:11:14|0.03141993
14:11:15|0.03141993
14:11:16|0.03143966
14:11:17|0.03143966
14:11:19|0.03143966
14:11:19|0.03140389
14:11:20|0.03140389
14:11:21|0.03140389
14:11:22|0.03140389
14:11:23|0.03140389
14:11:24|0.03140389
14:11:25|0.03142214
14:11:26|0.03142214
14:11:27|0.0314385
14:11:28|0.0314385
14:11:29|0.0314385
14:11:30|0.0314385
14:11:31|0.0314385
14:11:32|0.0314
14:11:33|0.03142214
14:11:34|0.03143419
14:11:36|0.03137064
14:11:37|0.03137064
14:11:39|0.03135953
14:11:39|0.03135646
14:11:41|0.03135647
14:11:41|0.03139829
14:11:43|0.03139829
14:11:44|0.03139866
14:11:45|0.03139866
14:11:46|0.03139866
14:11:48|0.03139866
14:11:49|0.03139866
14:11:51|0.03139866
14:11:52|0.03139866
14:11:52|0.03139866
14:11:54|0.03136565
14:11:55|0.03136565
14:11:56|0.03136565
14:11:56|0.03139
14:11:58|0.03136586
14:11:59|0.03136565
14:12:00|0.03136565
14:12:01|0.03136565
14:12:02|0.03135646
14:12:03|0.03136585
14:12:05|0.03136586
14:12:06|0.03136586
14:12:07|0.03136586
14:12:08|0.03136586
14:12:09|0.03136586
14:12:10|0.03136586
14:12:11|0.03136586
14:12:12|0.03136586
14:12:13|0.03136586
14:12:15|0.03136586
14:12:16|0.03142906
14:12:16|0.03142906
14:12:18|0.03137014
14:12:18|0.03137014
14:12:20|0.03137014
14:12:20|0.03142898
14:12:21|0.03142898
14:12:22|0.03142888
14:12:23|0.03142888
14:12:24|0.03142888
14:12:26|0.031429
14:12:26|0.0314385
14:12:28|0.03145
14:12:28|0.031466
14:12:29|0.03147435
14:12:30|0.03149999
14:12:31|0.0315
14:12:33|0.03146336
14:12:33|0.03146
14:12:35|0.03146098
14:12:36|0.03146098
14:12:37|0.03146098
14:12:38|0.03146098
14:12:38|0.03146098
14:12:40|0.03149992
14:12:40|0.03149992
14:12:42|0.03146038
14:12:43|0.03143018
14:12:43|0.03143018
14:12:45|0.03143018
14:12:46|0.03143018
14:12:47|0.03143018
14:12:47|0.03146037
14:12:48|0.03146037
14:12:50|0.03146037
14:12:51|0.03146037
14:12:52|0.03146037
14:12:54|0.03146037
14:12:54|0.03146037
14:12:55|0.03146037
14:12:56|0.03146037
14:12:57|0.03146037
14:12:59|0.03146038
14:12:59|0.03146038
14:13:00|0.03146038
14:13:02|0.03146038
14:13:03|0.03146038
14:13:04|0.03146038
14:13:05|0.03146038
14:13:06|0.03146038
14:13:07|0.03146038
14:13:09|0.03146038
14:13:09|0.03146038
14:13:11|0.03146038
14:13:11|0.03146038
14:13:12|0.03146038
14:13:13|0.03146038
14:13:15|0.03146038
14:13:16|0.03146038
14:13:16|0.03146038
14:13:18|0.03146038
14:13:18|0.03146038
14:13:19|0.03146038
14:13:21|0.03146038
14:13:22|0.03146037
14:13:23|0.03146037
14:13:24|0.03146037
14:13:25|0.03146037
14:13:26|0.03146037
14:13:28|0.03145408
14:13:29|0.03145408
14:13:30|0.03145408
14:13:31|0.03146037
14:13:31|0.03146037
14:13:32|0.03146037
14:13:33|0.03146037
14:13:35|0.03146037
14:13:35|0.03146037
14:13:38|0.03145408
14:13:38|0.03145408
14:13:39|0.03145408
14:13:40|0.03145408
14:13:41|0.03145408
14:13:42|0.03145408
14:13:43|0.03145408
14:13:44|0.03145408
14:13:45|0.03145408
14:13:46|0.03145408
14:13:47|0.03145408
14:13:48|0.03145408
14:13:49|0.03145408
14:13:50|0.03145408
14:13:52|0.03145408
14:13:53|0.03146098
14:13:54|0.03146098
14:13:56|0.03145938
14:13:56|0.03145938
14:13:57|0.03145938
14:13:58|0.03145938
14:13:59|0.03145938
14:14:00|0.03145409
14:14:02|0.03145409
14:14:04|0.03145409
14:14:04|0.03145409
14:14:06|0.03145409
14:14:07|0.03145409
14:14:08|0.03145409
14:14:10|0.0314605
14:14:10|0.0314605
14:14:11|0.0314605
14:14:12|0.0314605
14:14:14|0.03147248
14:14:14|0.03147248
14:14:16|0.03147248
14:14:17|0.03147248
14:14:18|0.03147248
14:14:19|0.03147248
14:14:20|0.03147248
14:14:21|0.03147248
14:14:22|0.03147248
14:14:23|0.03147248
14:14:24|0.03147248
14:14:25|0.03147003
14:14:26|0.03147003
14:14:28|0.03147003
14:14:28|0.03147003
14:14:30|0.03147003
14:14:30|0.03147003
14:14:31|0.03147001
14:14:32|0.03147001
14:14:33|0.03147003
14:14:35|0.03147003
14:14:35|0.03147003
14:14:37|0.03147003
14:14:38|0.03147003
14:14:39|0.03147003
14:14:40|0.03147003
14:14:41|0.03147003
14:14:42|0.03147003
14:14:43|0.03147002
14:14:44|0.03147002
14:14:45|0.03147002
14:14:46|0.03147002
14:14:47|0.03147002
14:14:48|0.03147002
14:14:49|0.03147002
14:14:50|0.03147002
14:14:51|0.03147002
14:14:52|0.03147002
14:14:53|0.03147002
14:14:54|0.03147001
14:14:55|0.03147001
14:14:56|0.03147001
14:14:58|0.03147001
14:14:58|0.03147002
14:14:59|0.03147002
14:15:01|0.03147002
14:15:02|0.03147002
14:15:03|0.03147002
14:15:04|0.03147002
14:15:05|0.03147002
14:15:07|0.03147002
14:15:08|0.03147002
14:15:09|0.03147003
14:15:10|0.03147003
14:15:11|0.03147003
14:15:12|0.03147003
14:15:13|0.03147003
14:15:14|0.03147003
14:15:15|0.03147003
14:15:16|0.03147003
14:15:17|0.03147003
14:15:18|0.03147003
14:15:19|0.03147003
14:15:20|0.03147003
14:15:21|0.03147003
14:15:22|0.03147003
14:15:23|0.03147003
14:15:24|0.03147248
14:15:26|0.03147248
14:15:26|0.03147248
14:15:28|0.03145408
14:15:28|0.03145408
14:15:29|0.03145408
14:15:31|0.03145408
14:15:31|0.03145408
14:15:32|0.03149997
14:15:34|0.03149997
14:15:34|0.03149998
14:15:36|0.03149998
14:15:36|0.03149998
14:15:37|0.03149999
14:15:39|0.03149999
14:15:40|0.03149999
14:15:41|0.03145408
14:15:42|0.03153009
14:15:43|0.03153009
14:15:45|0.03153009
14:15:46|0.03153725
14:15:47|0.03149999
14:15:48|0.03149999
14:15:49|0.03149999
14:15:50|0.0315024
14:15:51|0.0315024
14:15:52|0.0315024
14:15:53|0.0315024
14:15:54|0.0315024
14:15:55|0.0315024
14:15:55|0.0315024
14:15:57|0.0315024
14:15:57|0.0315024
14:15:59|0.0315024
14:16:00|0.0315024
14:16:00|0.0315024
14:16:02|0.0315024
14:16:03|0.03150008
14:16:05|0.0315
14:16:06|0.03153846
14:16:07|0.03153846
14:16:08|0.03154719
14:16:09|0.03154719
14:16:11|0.03154719
14:16:11|0.03154719
14:16:12|0.03149999
14:16:14|0.03149999
14:16:15|0.03153297
14:16:15|0.03153297
14:16:17|0.03153297
14:16:18|0.03153297
14:16:18|0.03154336
14:16:20|0.03154336
14:16:21|0.03154336
14:16:22|0.03154336
14:16:23|0.03147435
14:16:24|0.03148994
14:16:24|0.03152857
14:16:25|0.03152857
14:16:26|0.03152857
14:16:28|0.03145825
14:16:29|0.03148994
14:16:30|0.03148994
14:16:31|0.0314828
14:16:32|0.03145823
14:16:33|0.03149602
14:16:33|0.03149602
14:16:35|0.03149602
14:16:36|0.03145823
14:16:37|0.03145823
14:16:38|0.03149544
14:16:38|0.03149544
14:16:40|0.03149544
14:16:41|0.03145825
14:16:42|0.03145825
14:16:43|0.03145825
14:16:44|0.03145825
14:16:45|0.03145825
14:16:46|0.03145825
14:16:46|0.03145825
14:16:48|0.03145825
14:16:49|0.03145825
14:16:50|0.03148826
14:16:50|0.03148826
14:16:51|0.03145823
14:16:54|0.03149325
14:16:54|0.03149325
14:16:55|0.03149325
14:16:57|0.03149325
14:16:58|0.03153018
14:16:59|0.03153017
14:17:00|0.03153017
14:17:01|0.03153017
14:17:02|0.03153017
14:17:03|0.03153017
14:17:04|0.03152765
14:17:05|0.03152765
14:17:07|0.03153012
14:17:07|0.03153012
14:17:08|0.03153012
14:17:10|0.03153012
14:17:12|0.03153012
14:17:13|0.03153012
14:17:13|0.03152765
14:17:15|0.031466
14:17:16|0.03140384
14:17:17|0.03142872
14:17:18|0.03142872
14:17:20|0.03142872
14:17:20|0.03142872
14:17:22|0.03147098
14:17:23|0.03147098
14:17:24|0.03147098
14:17:25|0.03150735
14:17:26|0.03150735
14:17:27|0.03150738
14:17:28|0.03150738
14:17:29|0.03150738
14:17:30|0.03150738
14:17:31|0.03150738
14:17:32|0.03150738
14:17:33|0.03150738
14:17:35|0.03147658
14:17:36|0.03147658
14:17:37|0.03147658
14:17:39|0.03147658
14:17:39|0.03147658
14:17:41|0.03147658
14:17:42|0.03147658
14:17:43|0.03147658
14:17:44|0.03147658
14:17:45|0.03147658
14:17:46|0.03147658
14:17:47|0.03147658
14:17:48|0.03147658
14:17:49|0.03147658
14:17:50|0.03147658
14:17:51|0.03147658
14:17:52|0.03147658
14:17:53|0.03147658
14:17:54|0.03147658
14:17:55|0.03147658
14:17:56|0.03147658
14:17:57|0.03147098
14:17:58|0.03147098
14:17:59|0.03147098
14:18:00|0.03147098
14:18:01|0.03147098
14:18:02|0.03146658
14:18:03|0.03146658
14:18:04|0.03147
14:18:05|0.03143807
14:18:07|0.03143807
14:18:08|0.03143807
14:18:10|0.03143807
14:18:12|0.03143807
14:18:13|0.03143806
14:18:14|0.03143806
14:18:15|0.03143805
14:18:16|0.03140966
14:18:17|0.03143806
14:18:17|0.0314268
14:18:19|0.03142681
14:18:20|0.03146976
14:18:20|0.03146976
14:18:22|0.03146976
14:18:23|0.03146976
14:18:25|0.03145237
14:18:25|0.03145237
14:18:26|0.03146964
14:18:27|0.03146976
14:18:28|0.03143388
14:18:29|0.03143388
14:18:30|0.03142682
14:18:31|0.03142682
14:18:32|0.03147098
14:18:33|0.03148417
14:18:34|0.03147
14:18:35|0.03147
14:18:36|0.03149992
14:18:37|0.03149992
14:18:38|0.0315
14:18:40|0.03145276
14:18:42|0.03145878
14:18:43|0.03145878
14:18:44|0.03145878
14:18:44|0.03145878
14:18:46|0.03145878
14:18:47|0.03145878
14:18:48|0.03145878
14:18:49|0.03145878
14:18:49|0.03145878
14:18:51|0.03145878
14:18:52|0.03145878
14:18:52|0.03145878
14:18:54|0.03145878
14:18:54|0.03145878
14:18:55|0.03145878
14:18:57|0.03145878
14:18:57|0.03145878
14:18:58|0.03145878
14:19:00|0.03145878
14:19:01|0.03145878
14:19:02|0.03145878
14:19:03|0.03145878
14:19:03|0.03145878
14:19:05|0.03145878
14:19:07|0.03145878
14:19:07|0.03145878
14:19:09|0.03145878
14:19:10|0.03145878
14:19:11|0.03145857
14:19:12|0.03145857
14:19:14|0.03142683
14:19:15|0.03142683
14:19:16|0.03142683
14:19:17|0.03145857
14:19:18|0.03142684
14:19:20|0.03142682
14:19:21|0.03142682
14:19:21|0.03142682
14:19:23|0.03142682
14:19:24|0.03142682
14:19:25|0.03142683
14:19:26|0.03145844
14:19:27|0.03145844
14:19:29|0.03142682
14:19:29|0.03142682
14:19:30|0.03142682
14:19:31|0.03141065
14:19:33|0.03142682
14:19:34|0.03142682
14:19:35|0.03142682
14:19:36|0.03142682
14:19:37|0.03142682
14:19:38|0.03142682
14:19:40|0.03142682
14:19:41|0.03145787
14:19:42|0.03145787
14:19:43|0.03145787
14:19:44|0.03145787
14:19:45|0.03141542
14:19:46|0.03141542
14:19:47|0.03141542
14:19:49|0.03141542
14:19:50|0.03145526
14:19:51|0.03145526
14:19:52|0.03145526
14:19:53|0.03145526
14:19:54|0.03145447
14:19:55|0.03145447
14:19:56|0.03145447
14:19:57|0.03145447
14:19:58|0.03145447
14:19:59|0.03145447
14:20:00|0.03145447
14:20:01|0.03145447
14:20:02|0.03145447
14:20:03|0.03141124
14:20:04|0.03141124
14:20:05|0.03141124
14:20:06|0.03144862
14:20:07|0.03142228
14:20:08|0.03142228
14:20:09|0.03142227
14:20:10|0.03142227
14:20:12|0.03142228
14:20:13|0.03142228
14:20:14|0.03144857
14:20:15|0.03144857
14:20:16|0.03149944
14:20:17|0.03149944
14:20:19|0.03149999
14:20:19|0.03149999
14:20:20|0.03149999
14:20:21|0.03149999
14:20:22|0.03149999
14:20:23|0.03149999
14:20:25|0.03143558
14:20:25|0.03143558
14:20:26|0.03143558
14:20:28|0.03143558
14:20:29|0.03143558
14:20:30|0.03143558
14:20:30|0.03142908
14:20:32|0.03142908
14:20:32|0.03143558
14:20:34|0.03141134
14:20:35|0.03143282
14:20:36|0.03143282
14:20:36|0.03143282
14:20:39|0.03141134
14:20:39|0.03141134
14:20:40|0.03142618
14:20:41|0.03143501
14:20:42|0.03146919
14:20:43|0.03140012
14:20:44|0.03140012
14:20:45|0.03140012
14:20:46|0.03140012
14:20:47|0.03140012
14:20:48|0.03140028
14:20:49|0.03140028
14:20:50|0.03140028
14:20:51|0.03140028
14:20:52|0.03140028
14:20:53|0.03140028
14:20:54|0.03140028
14:20:55|0.03140028
14:20:56|0.03140028
14:20:57|0.03140028
14:20:59|0.03140028
14:21:00|0.03140028
14:21:01|0.03140028
14:21:02|0.03140028
14:21:03|0.03140012
14:21:04|0.03140012
14:21:05|0.03140012
14:21:06|0.03140012
14:21:07|0.03140012
14:21:09|0.03140012
14:21:10|0.03140011
14:21:11|0.0313988
14:21:13|0.03140808
14:21:14|0.03140808
14:21:15|0.03140028
14:21:16|0.03140028
14:21:17|0.03140028
14:21:18|0.03140028
14:21:19|0.03140028
14:21:21|0.03140028
14:21:22|0.03140028
14:21:23|0.03140028
14:21:23|0.03137041
14:21:24|0.03140028
14:21:25|0.03140028
14:21:27|0.03140028
14:21:27|0.03140028
14:21:28|0.03140028
14:21:29|0.03140028
14:21:31|0.03140028
14:21:32|0.03140028
14:21:33|0.03140028
14:21:34|0.03140028
14:21:35|0.03140028
14:21:36|0.03140028
14:21:37|0.03140028
14:21:38|0.0314
14:21:39|0.0314
14:21:40|0.0314
14:21:41|0.0314
14:21:42|0.0314
14:21:43|0.0314
14:21:44|0.0314
14:21:45|0.0314
14:21:46|0.0314
14:21:47|0.03139997
14:21:48|0.03139997
14:21:49|0.03140028
14:21:51|0.03140028
14:21:52|0.0314
14:21:52|0.0314
14:21:53|0.0314
14:21:54|0.0314
14:21:56|0.0314
14:21:56|0.0314
14:21:57|0.0314
14:21:58|0.0314
14:21:59|0.0314
14:22:00|0.03140659
14:22:02|0.03140659
14:22:02|0.03140659
14:22:04|0.03140659
14:22:05|0.03140659
14:22:06|0.03140659
14:22:07|0.03140654
14:22:08|0.03138575
14:22:09|0.03144717
14:22:11|0.03145253
14:22:12|0.03145254
14:22:13|0.03145254
14:22:14|0.03145254
14:22:15|0.03145254
14:22:16|0.03145254
14:22:17|0.03145254
14:22:18|0.03145254
14:22:19|0.03145254
14:22:20|0.03145254
14:22:21|0.03145254
14:22:22|0.03145254
14:22:23|0.03146382
14:22:24|0.0315074
14:22:25|0.03153846
14:22:26|0.03154487
14:22:27|0.03154487
14:22:28|0.03154487
14:22:29|0.03155
14:22:30|0.03154487
14:22:31|0.03157666
14:22:32|0.0316424
14:22:33|0.03159411
14:22:34|0.03159133
14:22:35|0.03163062
14:22:36|0.03158726
14:22:37|0.0315306
14:22:38|0.03161538
14:22:39|0.03161536
14:22:40|0.03164187
14:22:42|0.03163935
14:22:43|0.03163935
14:22:43|0.03163935
14:22:45|0.03163932
14:22:46|0.0315732
14:22:48|0.03164876
14:22:48|0.0316408
14:22:50|0.03167533
14:22:50|0.03164876
14:22:53|0.03163933
14:22:53|0.03163933
14:22:54|0.03163933
14:22:55|0.03163933
14:22:56|0.03163933
14:22:57|0.0316773
14:22:58|0.03163933
14:22:59|0.03163932
14:23:00|0.03163932
14:23:01|0.03163932
14:23:02|0.03163945
14:23:03|0.03163945
14:23:04|0.03163945
14:23:05|0.03163945
14:23:06|0.03163945
14:23:08|0.03163945
14:23:09|0.03163945
14:23:11|0.03163945
14:23:12|0.03163945
14:23:12|0.03163945
14:23:14|0.03163945
14:23:16|0.03163945
14:23:16|0.03163945
14:23:17|0.03167864
14:23:18|0.03167864
14:23:19|0.0316773
14:23:20|0.0316773
14:23:21|0.0316773
14:23:22|0.0316773
14:23:23|0.0316773
14:23:24|0.0316773
14:23:25|0.0316773
14:23:26|0.0316773
14:23:27|0.0316773
14:23:28|0.03163971
14:23:29|0.03163971
14:23:31|0.03163971
14:23:32|0.03163971
14:23:33|0.03168108
14:23:34|0.03168108
14:23:35|0.03168108
14:23:36|0.03168108
14:23:37|0.03168108
14:23:38|0.03168589
14:23:39|0.03168589
14:23:40|0.031681
14:23:41|0.031681
14:23:42|0.03168099
14:23:43|0.03168099
14:23:44|0.03168099
14:23:45|0.03164002
14:23:46|0.03164002
14:23:47|0.03168099
14:23:48|0.03168099
14:23:49|0.03168099
14:23:50|0.03168099
14:23:51|0.03168099
14:23:52|0.03168099
14:23:53|0.03164018
14:23:54|0.03164018
14:23:55|0.03164018
14:23:56|0.03164018
14:23:57|0.03164018
14:23:58|0.03164018
14:23:59|0.03164018
14:24:01|0.03164018
14:24:01|0.03164018
14:24:03|0.03164018
14:24:03|0.03164018
14:24:05|0.03167575
14:24:05|0.03167575
14:24:06|0.03164018
14:24:07|0.03164018
14:24:08|0.03164017
14:24:09|0.03158726
14:24:11|0.03156701
14:24:12|0.03156701
14:24:13|0.03156701
14:24:14|0.03156701
14:24:15|0.03156701
14:24:16|0.03156701
14:24:17|0.03156701
14:24:18|0.03156689
14:24:19|0.03156689
14:24:21|0.03156689
14:24:22|0.03156689
14:24:23|0.03156689
14:24:24|0.03156689
14:24:25|0.03160825
14:24:26|0.03160825
14:24:28|0.03160825
14:24:28|0.03160825
14:24:29|0.03160825
14:24:31|0.03160825
14:24:32|0.03160825
14:24:32|0.03160825
14:24:33|0.0315669
14:24:34|0.0315669
14:24:35|0.0315669
14:24:36|0.031567
14:24:37|0.031567
14:24:39|0.031567
14:24:40|0.031567
14:24:41|0.031567
14:24:42|0.031567
14:24:43|0.031567
14:24:44|0.031567
14:24:45|0.031567
14:24:46|0.031567
14:24:48|0.03160825
14:24:49|0.03156811
14:24:50|0.03156811
14:24:51|0.03163984
14:24:52|0.03160083
14:24:53|0.03160083
14:24:54|0.03160083
14:24:55|0.03161142
14:24:56|0.03161142
14:24:57|0.03161142
14:24:58|0.03161142
14:24:59|0.03166
14:25:00|0.03166
14:25:01|0.03166
14:25:03|0.03166
14:25:03|0.03166
14:25:04|0.03166
14:25:06|0.03167534
14:25:07|0.03167534
14:25:08|0.03167534
14:25:09|0.03167534
14:25:10|0.03169243
14:25:11|0.03169243
14:25:12|0.03169243
14:25:13|0.03169243
14:25:14|0.03169243
14:25:16|0.0317126
14:25:17|0.03172072
14:25:19|0.03172072
14:25:21|0.03172072
14:25:21|0.03172072
14:25:22|0.03172073
14:25:24|0.03172073
14:25:26|0.03172073
14:25:27|0.03172303
14:25:28|0.0317663
14:25:30|0.03173327
14:25:30|0.03173833
14:25:31|0.03173833
14:25:32|0.03173836
14:25:33|0.03173833
14:25:34|0.03176962
14:25:35|0.03176962
14:25:37|0.03177914
14:25:38|0.03174041
14:25:39|0.03174041
14:25:40|0.03174041
14:25:40|0.03174041
14:25:42|0.03174041
14:25:43|0.03174041
14:25:43|0.03174041
14:25:46|0.03174041
14:25:46|0.03174041
14:25:47|0.03174041
14:25:48|0.0317663
14:25:49|0.0317663
14:25:51|0.0317663
14:25:52|0.0317663
14:25:53|0.0317663
14:25:54|0.03179991
14:25:55|0.03179993
14:25:56|0.03179993
14:25:57|0.03179993
14:25:58|0.03179993
14:25:59|0.03179997
14:26:01|0.0317423
14:26:01|0.0317423
14:26:03|0.0317423
14:26:03|0.03174283
14:26:04|0.03174283
14:26:06|0.031766
14:26:06|0.031766
14:26:07|0.031766
14:26:08|0.03177887
14:26:09|0.03177928
14:26:10|0.03178825
14:26:12|0.03178825
14:26:13|0.03178825
14:26:15|0.031788
14:26:15|0.031788
14:26:16|0.031788
14:26:18|0.03180092
14:26:19|0.03180092
14:26:20|0.03180092
14:26:21|0.03182799
14:26:23|0.03178807
14:26:23|0.03184071
14:26:25|0.03185
14:26:26|0.03185
14:26:28|0.03188
14:26:28|0.03188556
14:26:29|0.03188556
14:26:31|0.03188556
14:26:32|0.03185001
14:26:32|0.03186609
14:26:34|0.03188269
14:26:34|0.03188099
14:26:35|0.03188099
14:26:36|0.03185004
14:26:37|0.03188554
14:26:38|0.03188554
14:26:39|0.03188
14:26:41|0.03188
14:26:42|0.03189929
14:26:43|0.03188253
14:26:44|0.03188253
14:26:45|0.03188556
14:26:45|0.0319
14:26:46|0.0319
14:26:48|0.0318999
14:26:49|0.0318999
14:26:50|0.0318999
14:26:52|0.03194999
14:26:52|0.0319026
14:26:54|0.0319026
14:26:55|0.0319026
14:26:55|0.03190003
14:26:57|0.03190003
14:26:57|0.03195
14:26:59|0.031969
14:26:59|0.031969
14:27:00|0.03190367
14:27:01|0.03190367
14:27:03|0.03197
14:27:04|0.03197
14:27:05|0.03197
14:27:06|0.03190409
14:27:07|0.031969
14:27:08|0.03190484
14:27:09|0.03190484
14:27:10|0.03190392
14:27:11|0.03190392
14:27:13|0.0319026
14:27:13|0.03197
14:27:15|0.03197
14:27:15|0.03197999
14:27:16|0.03197999
14:27:18|0.03197999
14:27:18|0.03198
14:27:19|0.03198
14:27:20|0.03197999
14:27:22|0.03197999
14:27:23|0.03197999
14:27:24|0.03197999
14:27:25|0.03199
14:27:27|0.03199029
14:27:28|0.03199029
14:27:28|0.03197999
14:27:31|0.032
14:27:31|0.032
14:27:32|0.032
14:27:33|0.03209999
14:27:34|0.03209999
14:27:35|0.03202398
14:27:36|0.0321
14:27:37|0.03212651
14:27:38|0.03214
14:27:39|0.03210243
14:27:40|0.03217577
14:27:41|0.03210248
14:27:42|0.03203419
14:27:43|0.03207528
14:27:44|0.03204355
14:27:45|0.03209924
14:27:46|0.0321
14:27:47|0.0321
14:27:49|0.03205919
14:27:51|0.0321
14:27:51|0.03214409
14:27:52|0.03212508
14:27:53|0.03212508
14:27:55|0.03210255
14:27:57|0.03210255
14:27:57|0.03210255
14:27:58|0.03210256
14:27:59|0.03212508
14:28:01|0.03212508
14:28:02|0.03212508
14:28:03|0.03212508
14:28:04|0.03210265
14:28:06|0.03212508
14:28:07|0.03212508
14:28:07|0.03212508
14:28:08|0.03212507
14:28:09|0.03215971
14:28:10|0.03215971
14:28:12|0.03212507
14:28:13|0.03212506
14:28:14|0.032066
14:28:15|0.03208336
14:28:16|0.03208849
14:28:17|0.0321
14:28:19|0.0321
14:28:20|0.03200959
14:28:22|0.03200959
14:28:23|0.03200959
14:28:24|0.03208446
14:28:25|0.03208446
14:28:27|0.03208446
14:28:28|0.03208446
14:28:29|0.03208446
14:28:30|0.0320817
14:28:31|0.0320817
14:28:31|0.03207916
14:28:32|0.03205381
14:28:34|0.03205381
14:28:35|0.03200942
14:28:36|0.03200942
14:28:37|0.03200942
14:28:38|0.03200913
14:28:39|0.03195851
14:28:40|0.03195851
14:28:41|0.03195851
14:28:42|0.03195851
14:28:43|0.032009
14:28:44|0.032009
14:28:45|0.03196619
14:28:46|0.03195666
14:28:47|0.03193877
14:28:48|0.03195665
14:28:49|0.03195665
14:28:51|0.03190778
14:28:52|0.03195666
14:28:53|0.03190779
14:28:54|0.03191516
14:28:55|0.03193877
14:28:56|0.03193877
14:28:57|0.03186082
14:28:58|0.03190158
14:28:59|0.03184982
14:29:01|0.03185714
14:29:01|0.03185714
14:29:03|0.03189354
14:29:04|0.03189354
14:29:05|0.03188185
14:29:06|0.03185714
14:29:07|0.0318474
14:29:08|0.0318474
14:29:10|0.03185
14:29:11|0.03185
14:29:12|0.03184741
14:29:13|0.03184999
14:29:14|0.03184999
14:29:15|0.03184999
14:29:16|0.03189332
14:29:17|0.03189333
14:29:18|0.03189333
14:29:19|0.03189332
14:29:20|0.03189333
14:29:21|0.03189333
14:29:22|0.03189333
14:29:23|0.03189354
14:29:25|0.03189354
14:29:26|0.03189354
14:29:26|0.03189354
14:29:28|0.03189354
14:29:28|0.03189354
14:29:29|0.03189354
14:29:31|0.03189354
14:29:32|0.03189354
14:29:32|0.03189353
14:29:33|0.03189353
14:29:35|0.03189353
14:29:36|0.03189353
14:29:36|0.03189353
14:29:39|0.03189353
14:29:39|0.03189352
14:29:40|0.03185048
14:29:41|0.03189352
14:29:42|0.03189352
14:29:43|0.03182692
14:29:44|0.03182692
14:29:46|0.03181192
14:29:48|0.0318098
14:29:49|0.0318
14:29:50|0.0318
14:29:52|0.031766
14:29:52|0.03175642
14:29:54|0.03175642
14:29:55|0.03173127
14:29:56|0.03178575
14:29:57|0.03178575
14:29:58|0.03178575
14:29:59|0.03178575
14:30:00|0.03178575
14:30:01|0.03178575
14:30:02|0.03178575
14:30:04|0.0317161
14:30:04|0.0317119
14:30:05|0.0317119
14:30:07|0.03171188
14:30:08|0.03175237
14:30:09|0.0317119
14:30:11|0.0317119
14:30:11|0.03170767
14:30:13|0.03172593
14:30:15|0.03173832
14:30:15|0.03173832
14:30:17|0.03173832
14:30:18|0.0318098
14:30:19|0.03174386
14:30:20|0.03174385
14:30:22|0.03174385
14:30:23|0.03179949
14:30:24|0.03179949
14:30:25|0.03179949
14:30:27|0.03189245
14:30:27|0.03189245
14:30:29|0.03189245
14:30:30|0.03179949
14:30:30|0.03179949
14:30:31|0.03179949
14:30:33|0.03179949
14:30:34|0.03179949
14:30:34|0.03179949
14:30:36|0.03179949
14:30:37|0.03179949
14:30:38|0.03179949
14:30:40|0.03186094
14:30:41|0.03186094
14:30:42|0.03185888
14:30:43|0.03185888
14:30:43|0.03185888
14:30:45|0.03185888
14:30:46|0.03185888
14:30:47|0.03179955
14:30:48|0.03185819
14:30:49|0.0318583
14:30:49|0.0318583
14:30:51|0.0318583
14:30:52|0.03187124
14:30:53|0.03185829
14:30:55|0.03185829
14:30:55|0.03187124
14:30:56|0.03188305
14:30:57|0.03189354
14:30:58|0.03191111
14:30:59|0.03191111
14:31:00|0.03193861
14:31:02|0.03193861
14:31:03|0.03193861
14:31:03|0.0319111
14:31:05|0.0319111
14:31:06|0.0319111
14:31:07|0.0319111
14:31:08|0.03191101
14:31:09|0.03191101
14:31:10|0.0319111
14:31:11|0.03191107
14:31:12|0.03191111
14:31:13|0.03191111
14:31:14|0.03188464
14:31:15|0.03192747
14:31:16|0.03192747
14:31:18|0.03192747
14:31:19|0.0318589
14:31:20|0.03185829
14:31:20|0.0319
14:31:21|0.0319
14:31:22|0.0319
14:31:23|0.0319
14:31:26|0.0319
14:31:26|0.0319
14:31:27|0.0319
14:31:28|0.0320408
14:31:30|0.03197156
14:31:31|0.03197156
14:31:32|0.03197156
14:31:33|0.03189744
14:31:33|0.0318703
14:31:34|0.03182692
14:31:36|0.0319
14:31:37|0.03185071
14:31:39|0.03185071
14:31:39|0.0318
14:31:40|0.0318
14:31:41|0.0318
14:31:42|0.0318
14:31:43|0.0318
14:31:44|0.03186984
14:31:45|0.03193777
14:31:46|0.03184208
14:31:47|0.03192491
14:31:48|0.03192491
14:31:49|0.03189298
14:31:50|0.03189298
14:31:51|0.031966
14:31:52|0.03193647
14:31:54|0.03193647
14:31:56|0.03193647
14:31:56|0.03193647
14:31:57|0.03193647
14:31:58|0.03189251
14:31:59|0.03189246
14:32:00|0.0319
14:32:01|0.0319
14:32:02|0.03187245
14:32:03|0.03187245
14:32:04|0.03186609
14:32:06|0.03186609
14:32:06|0.03186609
14:32:08|0.03192307
14:32:09|0.03192307
14:32:10|0.03192307
14:32:11|0.0319
14:32:11|0.0319
14:32:13|0.0319
14:32:14|0.0319
14:32:15|0.0319
14:32:16|0.03193105
14:32:17|0.03193105
14:32:18|0.03193105
14:32:20|0.03193105
14:32:20|0.03193105
14:32:21|0.03193105
14:32:22|0.03193105
14:32:23|0.03193105
14:32:24|0.03193105
14:32:26|0.03193105
14:32:26|0.03193086
14:32:28|0.03187966
14:32:30|0.03193108
14:32:30|0.03193647
14:32:31|0.03193647
14:32:32|0.03193105
14:32:34|0.03193105
14:32:35|0.03192747
14:32:36|0.03192747
14:32:37|0.03192747
14:32:38|0.03192747
14:32:39|0.03192747
14:32:40|0.03192747
14:32:41|0.03192747
14:32:42|0.03193651
14:32:43|0.03193651
14:32:44|0.03195442
14:32:45|0.03195555
14:32:46|0.03193105
14:32:47|0.03193105
14:32:48|0.03193105
14:32:49|0.03193105
14:32:50|0.03193105
14:32:51|0.0319299
14:32:52|0.03193
14:32:53|0.03193
14:32:55|0.03192996
14:32:56|0.03193
14:32:56|0.03189617
14:32:58|0.03189617
14:32:59|0.03189617
14:32:59|0.03189617
14:33:01|0.03188832
14:33:01|0.03188832
14:33:02|0.03188832
14:33:03|0.03188832
14:33:05|0.03189743
14:33:06|0.03188835
14:33:07|0.03188835
14:33:08|0.03189743
14:33:09|0.03189743
14:33:10|0.03189743
14:33:11|0.03187
14:33:12|0.03188834
14:33:13|0.03188834
14:33:14|0.03188834
14:33:15|0.03188833
14:33:16|0.03188833
14:33:17|0.03188833
14:33:18|0.03188833
14:33:19|0.03184892
14:33:21|0.03184892
14:33:21|0.03187899
14:33:23|0.03187899
14:33:25|0.03192
14:33:25|0.03192
14:33:27|0.03185686
14:33:29|0.03185093
14:33:30|0.03185686
14:33:30|0.03185686
14:33:32|0.03185967
14:33:33|0.03185967
14:33:35|0.03186462
14:33:36|0.03186582
14:33:36|0.03186582
14:33:38|0.0318576
14:33:39|0.03185803
14:33:40|0.03185803
14:33:40|0.03185803
14:33:42|0.03185803
14:33:43|0.03191988
14:33:43|0.03191988
14:33:44|0.03191988
14:33:46|0.03191975
14:33:47|0.03191975
14:33:48|0.03191975
14:33:50|0.03185645
14:33:50|0.03185645
14:33:52|0.03192998
14:33:53|0.03192996
14:33:55|0.03192951
14:33:55|0.03184102
14:33:56|0.03184102
14:33:58|0.03184102
14:33:59|0.03184102
14:34:00|0.03184102
14:34:01|0.03184102
14:34:02|0.03184102
14:34:04|0.03191734
14:34:04|0.03191734
14:34:05|0.03191734
14:34:06|0.03191734
14:34:07|0.03191734
14:34:08|0.03185697
14:34:09|0.03185697
14:34:10|0.03185697
14:34:11|0.03185697
14:34:12|0.03185697
14:34:13|0.03185697
14:34:14|0.03186001
14:34:15|0.03186001
14:34:16|0.03186001
14:34:17|0.03186001
14:34:18|0.03186001
14:34:19|0.03186001
14:34:21|0.03186001
14:34:22|0.03186001
14:34:23|0.03186001
14:34:25|0.03186016
14:34:25|0.03186016
14:34:27|0.03186016
14:34:27|0.03186016
14:34:29|0.03186016
14:34:29|0.03186016
14:34:30|0.03186016
14:34:31|0.0319077
14:34:33|0.0319077
14:34:34|0.0319077
14:34:35|0.0319077
14:34:35|0.0319077
14:34:37|0.0319077
14:34:38|0.0319077
14:34:39|0.03191999
14:34:40|0.03191999
14:34:40|0.03191999
14:34:41|0.03191999
14:34:43|0.03191999
14:34:43|0.03191999
14:34:44|0.03191999
14:34:46|0.03191999
14:34:47|0.03191999
14:34:48|0.03191999
14:34:49|0.03191999
14:34:49|0.03191999
14:34:50|0.03191999
14:34:51|0.03191998
14:34:53|0.03191998
14:34:53|0.03191909
14:34:54|0.03191909
14:34:56|0.03191909
14:34:58|0.03191909
14:34:59|0.03191909
14:35:00|0.03191909
14:35:01|0.03191909
14:35:02|0.03191909
14:35:03|0.03191909
14:35:04|0.03191999
14:35:06|0.03191999
14:35:06|0.03191999
14:35:08|0.03191999
14:35:09|0.03191909
14:35:10|0.03191909
14:35:11|0.03191909
14:35:12|0.03191999
14:35:13|0.03191999
14:35:14|0.03191909
14:35:15|0.03191909
14:35:16|0.03191909
14:35:17|0.03193463
14:35:18|0.03193463
14:35:19|0.03193463
14:35:20|0.03199999
14:35:21|0.032
14:35:22|0.03207339
14:35:23|0.0320817
14:35:25|0.03208168
14:35:25|0.03208168
14:35:26|0.03208168
14:35:27|0.03207171
14:35:28|0.03205829
14:35:30|0.03209999
14:35:30|0.03209999
14:35:32|0.03208168
14:35:33|0.03208168
14:35:34|0.03208168
14:35:35|0.03208168
14:35:36|0.03208168
14:35:37|0.03200992
14:35:38|0.03200053
14:35:39|0.03200053
14:35:40|0.03200053
14:35:41|0.03200053
14:35:43|0.03200053
14:35:43|0.03203169
14:35:44|0.03204104
14:35:46|0.032
14:35:46|0.032
14:35:48|0.032
14:35:48|0.032
14:35:50|0.032
14:35:51|0.032
14:35:52|0.03199534
14:35:53|0.03199534
14:35:54|0.03199534
14:35:55|0.03199534
14:35:56|0.03201126
14:35:57|0.03201126
14:35:58|0.03201126
14:35:59|0.03201126
14:36:01|0.03201126
14:36:02|0.03201126
14:36:02|0.03201126
14:36:03|0.03201126
14:36:04|0.03201126
14:36:05|0.03209998
14:36:06|0.03203281
14:36:07|0.03203037
14:36:09|0.03208089
14:36:10|0.03208089
14:36:11|0.03208089
14:36:12|0.0320294
14:36:13|0.0320294
14:36:14|0.03205774
14:36:15|0.0320294
14:36:16|0.0320715
14:36:17|0.03206832
14:36:19|0.03207764
14:36:19|0.03207764
14:36:20|0.03207764
14:36:21|0.03202956
14:36:23|0.03202956
14:36:24|0.03202956
14:36:25|0.03207698
14:36:26|0.03207698
14:36:27|0.03207765
14:36:28|0.03207765
14:36:30|0.03207569
14:36:31|0.03203644
14:36:32|0.03205686
14:36:33|0.03205686
14:36:34|0.03201664
14:36:35|0.03201664
14:36:36|0.03201664
14:36:37|0.03202791
14:36:38|0.03200729
14:36:39|0.03200729
14:36:40|0.0320499
14:36:41|0.03205
14:36:42|0.03205
14:36:43|0.03205
14:36:44|0.03205
14:36:46|0.03205
14:36:47|0.03205
14:36:48|0.03207181
14:36:49|0.03207181
14:36:51|0.03207181
14:36:52|0.03209992
14:36:54|0.03205006
14:36:54|0.03205006
14:36:55|0.03205006
14:36:56|0.03205006
14:36:57|0.03205006
14:36:58|0.03205006
14:36:59|0.03209998
14:37:00|0.03209998
14:37:01|0.03205376
14:37:02|0.03205376
14:37:04|0.03205376
14:37:05|0.03205376
14:37:06|0.03205376
14:37:06|0.03205376
14:37:08|0.03205376
14:37:09|0.03205376
14:37:09|0.03205376
14:37:11|0.03205376
14:37:11|0.03206094
14:37:12|0.03206094
14:37:14|0.03205
14:37:15|0.03202791
14:37:16|0.03202791
14:37:17|0.03202791
14:37:18|0.03202791
14:37:19|0.03208056
14:37:20|0.03208056
14:37:21|0.03208058
14:37:22|0.03209
14:37:23|0.03209
14:37:25|0.0320806
14:37:25|0.03208056
14:37:27|0.03209
14:37:29|0.03209
14:37:30|0.03209
14:37:31|0.03209
14:37:32|0.03203941
14:37:33|0.03203941
14:37:33|0.03209206
14:37:35|0.03209206
14:37:36|0.03209207
14:37:36|0.03209999
14:37:37|0.03210538
14:37:39|0.03210538
14:37:39|0.03210895
14:37:41|0.03210895
14:37:42|0.03209206
14:37:44|0.03211
14:37:44|0.03211111
14:37:45|0.03211111
14:37:46|0.03210895
14:37:47|0.03210895
14:37:48|0.03210895
14:37:49|0.03210895
14:37:50|0.03210895
14:37:51|0.03214171
14:37:52|0.03214171
14:37:53|0.03214171
14:37:54|0.03215969
14:37:55|0.03215709
14:37:56|0.03217815
14:37:57|0.03217815
14:37:59|0.03217815
14:37:59|0.03217815
14:38:01|0.0322
14:38:03|0.0322
14:38:04|0.03215711
14:38:04|0.03217818
14:38:05|0.0321571
14:38:06|0.03215709
14:38:07|0.0322
14:38:08|0.03215709
14:38:10|0.03219999
14:38:10|0.0322
14:38:12|0.0322
14:38:13|0.03209509
14:38:14|0.0320951
14:38:15|0.03209514
14:38:16|0.03209514
14:38:17|0.03214797
14:38:18|0.03209644
14:38:19|0.03214155
14:38:20|0.03217947
14:38:21|0.03214796
14:38:22|0.03214796
14:38:23|0.03209206
14:38:24|0.03209206
14:38:25|0.03209206
14:38:26|0.03209206
14:38:27|0.03209206
14:38:29|0.03209206
14:38:30|0.03209206
14:38:31|0.03209206
14:38:33|0.0321384
14:38:33|0.03210045
14:38:36|0.03210045
14:38:36|0.03210045
14:38:37|0.03210045
14:38:38|0.03214
14:38:39|0.03214
14:38:40|0.03214
14:38:41|0.03214
14:38:43|0.03213837
14:38:43|0.03213837
14:38:45|0.03213837
14:38:46|0.03213837
14:38:47|0.03210886
14:38:48|0.03210886
14:38:49|0.03210886
14:38:50|0.03213832
14:38:51|0.03213832
14:38:52|0.03214797
14:38:53|0.03213832
14:38:53|0.03213832
14:38:54|0.03213832
14:38:55|0.03213832
14:38:57|0.03213832
14:38:58|0.03212624
14:38:58|0.03211203
14:39:01|0.03211203
14:39:01|0.03211203
14:39:02|0.03211203
14:39:03|0.03211203
14:39:05|0.03211203
14:39:06|0.03211203
14:39:07|0.03211258
14:39:08|0.03211258
14:39:09|0.03211258
14:39:10|0.03211258
14:39:11|0.03211258
14:39:12|0.03211258
14:39:13|0.03211258
14:39:14|0.03211258
14:39:15|0.03211258
14:39:16|0.03211258
14:39:17|0.03211258
14:39:18|0.03211258
14:39:18|0.03211258
14:39:21|0.03211258
14:39:21|0.03211258
14:39:22|0.03211258
14:39:24|0.03211258
14:39:25|0.03209644
14:39:25|0.03213262
14:39:28|0.03213261
14:39:28|0.03209645
14:39:29|0.03209645
14:39:30|0.03209645
14:39:31|0.03209645
14:39:32|0.03209645
14:39:33|0.03209644
14:39:34|0.03209644
14:39:35|0.03209644
14:39:36|0.03209644
14:39:37|0.03209644
14:39:38|0.03209645
14:39:39|0.03209644
14:39:41|0.03209644
14:39:41|0.03209644
14:39:42|0.03209645
14:39:44|0.03209644
14:39:45|0.03212826
14:39:45|0.03212826
14:39:47|0.03210017
14:39:48|0.03210017
14:39:49|0.03210017
14:39:50|0.03210017
14:39:51|0.03210281
14:39:51|0.03209751
14:39:54|0.03209646
14:39:54|0.03209646
14:39:56|0.03209644
14:39:57|0.03209644
14:39:58|0.03209644
14:39:59|0.03209644
14:40:00|0.03214635
14:40:01|0.03209644
14:40:02|0.03214629
14:40:03|0.03214629
14:40:04|0.03214629
14:40:05|0.03214629
14:40:06|0.03214629
14:40:07|0.03209206
14:40:09|0.03209206
14:40:09|0.03209206
14:40:10|0.03212237
14:40:11|0.03206491
14:40:13|0.03204123
14:40:13|0.03204123
14:40:15|0.03204123
14:40:15|0.03204123
14:40:16|0.03208041
14:40:18|0.03208041
14:40:19|0.03208041
14:40:19|0.03208041
14:40:20|0.03208041
14:40:22|0.03208041
14:40:22|0.03208041
14:40:23|0.0320076
14:40:25|0.03200767
14:40:25|0.03206491
14:40:27|0.03200001
14:40:28|0.03200001
14:40:29|0.03200001
14:40:29|0.03200222
14:40:30|0.03200222
14:40:31|0.03200222
14:40:32|0.03200001
14:40:33|0.03199998
14:40:35|0.03192592
14:40:37|0.03196164
14:40:38|0.03196164
14:40:38|0.03196164
14:40:39|0.03197245
14:40:41|0.03191242
14:40:41|0.03196
14:40:43|0.03196908
14:40:44|0.03196908
14:40:45|0.0319
14:40:46|0.0319
14:40:47|0.0319
14:40:48|0.0319
14:40:49|0.0319
14:40:50|0.0319
14:40:51|0.03191814
14:40:52|0.0319002
14:40:53|0.0319
14:40:54|0.03189645
14:40:55|0.03189645
14:40:56|0.03189645
14:40:57|0.03188887
14:40:58|0.03188185
14:41:00|0.031866
14:41:01|0.031866
14:41:01|0.031866
14:41:02|0.03188739
14:41:03|0.03188739
14:41:05|0.03184103
14:41:06|0.03186413
14:41:07|0.03186413
14:41:08|0.03180023
14:41:09|0.03180023
14:41:10|0.03180023
14:41:11|0.03186057
14:41:12|0.03186605
14:41:13|0.03186605
14:41:14|0.03186605
14:41:15|0.03186605
14:41:16|0.03180651
14:41:18|0.03189743
14:41:19|0.03194476
14:41:19|0.03193933
14:41:22|0.03191793
14:41:22|0.03191793
14:41:23|0.03191793
14:41:25|0.03195842
14:41:26|0.03195842
14:41:27|0.03195842
14:41:28|0.03195842
14:41:30|0.03195023
14:41:30|0.03184102
14:41:32|0.0318098
14:41:34|0.03192014
14:41:34|0.03192014
14:41:35|0.03192014
14:41:36|0.0318098
14:41:37|0.031766
14:41:38|0.031838
14:41:39|0.031866
14:41:40|0.031866
14:41:41|0.031866
14:41:42|0.031866
14:41:43|0.03181715
14:41:44|0.03181715
14:41:45|0.03188298
14:41:47|0.03188297
14:41:47|0.03188297
14:41:48|0.03188297
14:41:49|0.03188287
14:41:50|0.03188287
14:41:51|0.03188279
14:41:52|0.03188279
14:41:53|0.03188276
14:41:54|0.03181189
14:41:56|0.03181335
14:41:57|0.03185866
14:41:58|0.03185863
14:41:59|0.03183391
14:42:00|0.03180969
14:42:01|0.03180304
14:42:02|0.03181041
14:42:03|0.03181041
14:42:04|0.03182331
14:42:06|0.03183393
14:42:06|0.03183393
14:42:07|0.03183393
14:42:08|0.03183392
14:42:09|0.03183393
14:42:10|0.03183393
14:42:11|0.03187491
14:42:12|0.03187489
14:42:13|0.03187489
14:42:14|0.03187489
14:42:15|0.03187489
14:42:16|0.03187489
14:42:17|0.03183393
14:42:19|0.031766
14:42:19|0.03175246
14:42:20|0.03175246
14:42:21|0.03175246
14:42:23|0.03175
14:42:24|0.03175
14:42:26|0.03175
14:42:27|0.03175221
14:42:28|0.0317522
14:42:29|0.03174448
14:42:30|0.03174448
14:42:32|0.03173576
14:42:32|0.03173576
14:42:34|0.03173576
14:42:34|0.03172964
14:42:36|0.03171649
14:42:37|0.03171188
14:42:38|0.03171599
14:42:38|0.03168524
14:42:40|0.03167534
14:42:41|0.03171446
14:42:42|0.03171187
14:42:43|0.03166487
14:42:44|0.03166487
14:42:45|0.03165
14:42:47|0.03165
14:42:47|0.03163906
14:42:48|0.03163906
14:42:49|0.03163265
14:42:50|0.03163265
14:42:51|0.03163
14:42:52|0.03162999
14:42:54|0.03162999
14:42:55|0.03161871
14:42:55|0.03162996
14:42:56|0.03162999
14:42:58|0.03161427
14:42:59|0.0315744
14:42:59|0.0315744
14:43:00|0.03157441
14:43:01|0.03157441
14:43:03|0.03162988
14:43:03|0.03162988
14:43:05|0.03157441
14:43:06|0.03157441
14:43:06|0.03155834
14:43:08|0.0315555
14:43:09|0.0315555
14:43:09|0.0315555
14:43:11|0.0315365
14:43:12|0.03150001
14:43:13|0.03156
14:43:14|0.03156
14:43:15|0.03158726
14:43:16|0.03151223
14:43:17|0.03153335
14:43:18|0.03157481
14:43:19|0.0316295
14:43:20|0.03157548
14:43:21|0.03157548
14:43:22|0.03157548
14:43:23|0.03162856
14:43:24|0.03162856
14:43:25|0.03162856
14:43:26|0.03162856
14:43:27|0.03162856
14:43:28|0.03162856
14:43:29|0.0315695
14:43:30|0.0315695
14:43:32|0.03156
14:43:33|0.03156016
14:43:33|0.03154487
14:43:35|0.03151117
14:43:35|0.03149495
14:43:37|0.03149494
14:43:38|0.03149989
14:43:39|0.03149989
14:43:41|0.03148688
14:43:42|0.03148688
14:43:44|0.03148687
14:43:44|0.03145721
14:43:45|0.03145721
14:43:46|0.03143054
14:43:47|0.03143247
14:43:48|0.03141993
14:43:49|0.03141025
14:43:51|0.03141993
14:43:52|0.03146047
14:43:53|0.03148688
14:43:53|0.03148688
14:43:55|0.03149703
14:43:56|0.03149703
14:43:57|0.03142459
14:43:58|0.03142459
14:43:59|0.03142459
14:44:00|0.03142459
14:44:01|0.03142459
14:44:03|0.03142142
14:44:04|0.03140733
14:44:05|0.03142515
14:44:06|0.03142515
14:44:07|0.03142515
14:44:09|0.0315
14:44:09|0.03151695
14:44:10|0.03143002
14:44:11|0.03143002
14:44:12|0.03143002
14:44:13|0.03143002
14:44:14|0.03143282
14:44:15|0.03143282
14:44:16|0.03143282
14:44:17|0.03143282
14:44:18|0.03143282
14:44:19|0.03143282
14:44:20|0.03143282
14:44:21|0.03143282
14:44:22|0.03143282
14:44:23|0.03143282
14:44:24|0.03143608
14:44:25|0.03143608
14:44:26|0.03142515
14:44:27|0.0314031
14:44:28|0.03143014
14:44:29|0.03135953
14:44:30|0.03133851
14:44:31|0.03138038
14:44:32|0.03132321
14:44:33|0.03137547
14:44:34|0.03137079
14:44:35|0.03129
14:44:37|0.03131853
14:44:37|0.03131853
14:44:39|0.03131851
14:44:41|0.03131851
14:44:41|0.03131851
14:44:42|0.03131851
14:44:44|0.0313185
14:44:46|0.03131851
14:44:46|0.03131851
14:44:48|0.03134322
14:44:48|0.03134322
14:44:51|0.03138139
14:44:51|0.03135953
14:44:52|0.03135953
14:44:54|0.0313957
14:44:54|0.0313957
14:44:55|0.03140384
14:44:57|0.03140384
14:44:58|0.03140384
14:44:59|0.03140384
14:45:00|0.03140384
14:45:01|0.03140384
14:45:02|0.03140384
14:45:03|0.03140384
14:45:04|0.03140384
14:45:05|0.03140384
14:45:06|0.03135975
14:45:08|0.03135975
14:45:09|0.03135975
14:45:11|0.03135977
14:45:12|0.0313741
14:45:13|0.03133334
14:45:14|0.03133334
14:45:15|0.03133334
14:45:15|0.03133334
14:45:17|0.03133334
14:45:18|0.03133334
14:45:18|0.03133334
14:45:19|0.03138321
14:45:20|0.03140384
14:45:21|0.03140384
14:45:23|0.03142633
14:45:23|0.03143526
14:45:24|0.03143526
14:45:25|0.03143526
14:45:26|0.03143526
14:45:28|0.03143526
14:45:29|0.03143526
14:45:29|0.03143526
14:45:31|0.03143526
14:45:33|0.03143526
14:45:33|0.03147434
14:45:35|0.03148222
14:45:36|0.03148222
14:45:37|0.03148222
14:45:38|0.03152296
14:45:40|0.03154486
14:45:40|0.03154486
14:45:42|0.03146998
14:45:43|0.03146998
14:45:44|0.03151381
14:45:45|0.03151381
14:45:46|0.03151381
14:45:47|0.03151381
14:45:48|0.03151381
14:45:49|0.03151381
14:45:50|0.03151381
14:45:51|0.03151381
14:45:53|0.03151381
14:45:54|0.03151381
14:45:56|0.03151381
14:45:56|0.03151381
14:45:58|0.03147012
14:45:59|0.03147012
14:46:00|0.03147012
14:46:00|0.03147012
14:46:02|0.03147012
14:46:03|0.03147012
14:46:05|0.03147012
14:46:05|0.03147012
14:46:06|0.03147012
14:46:08|0.03147012
14:46:09|0.03147012
14:46:10|0.03147012
14:46:10|0.03147012
14:46:12|0.03147012
14:46:13|0.03143549
14:46:13|0.03143549
14:46:15|0.03143549
14:46:16|0.03143549
14:46:16|0.03147006
14:46:17|0.03147006
14:46:18|0.03147012
14:46:20|0.03148222
14:46:20|0.03148222
14:46:22|0.03148222
14:46:23|0.03148222
14:46:24|0.03148222
14:46:25|0.03148222
14:46:26|0.0314103
14:46:27|0.0314103
14:46:28|0.03137062
14:46:28|0.03137062
14:46:30|0.03137062
14:46:31|0.03137062
14:46:31|0.03137062
14:46:34|0.03138205
14:46:35|0.0313734
14:46:36|0.0313734
14:46:37|0.0313734
14:46:38|0.0313734
14:46:39|0.0313734
14:46:40|0.0313734
14:46:41|0.0313734
14:46:42|0.0313734
14:46:43|0.0313734
14:46:44|0.03137062
14:46:45|0.03137062
14:46:46|0.03137062
14:46:47|0.03137062
14:46:48|0.03137062
14:46:49|0.03137062
14:46:50|0.03137062
14:46:51|0.03137062
14:46:52|0.03137062
14:46:53|0.03137062
14:46:54|0.03137062
14:46:55|0.031366
14:46:56|0.031366
14:46:57|0.031366
14:46:58|0.031344
14:46:59|0.031344
14:47:00|0.031344
14:47:01|0.031344
14:47:02|0.031344
14:47:03|0.031344
14:47:05|0.031344
14:47:05|0.031344
14:47:06|0.031344
14:47:07|0.031344
14:47:08|0.03137
14:47:10|0.03134401
14:47:11|0.03133313
14:47:11|0.03135817
14:47:13|0.03135815
14:47:13|0.03135815
14:47:15|0.03135815
14:47:16|0.03135815
14:47:16|0.03135815
14:47:17|0.03135815
14:47:19|0.03135815
14:47:20|0.03135815
14:47:20|0.03135815
14:47:21|0.03135815
14:47:22|0.03135815
14:47:24|0.03135815
14:47:24|0.03135815
14:47:25|0.03135815
14:47:27|0.03135815
14:47:28|0.03135815
14:47:28|0.03135815
14:47:29|0.03135815
14:47:30|0.03135815
14:47:32|0.03135815
14:47:33|0.03131958
14:47:34|0.03131958
14:47:35|0.03131958
14:47:36|0.03131958
14:47:37|0.03131958
14:47:38|0.03131958
14:47:39|0.03131958
14:47:40|0.03131958
14:47:41|0.03130001
14:47:42|0.03130001
14:47:43|0.03130001
14:47:45|0.03130001
14:47:46|0.03131955
14:47:46|0.03131955
14:47:47|0.03131955
14:47:48|0.0313
14:47:49|0.03131952
14:47:50|0.03124719
14:47:51|0.03127074
14:47:52|0.03127074
14:47:54|0.03128003
14:47:54|0.03128003
14:47:56|0.03127737
14:47:56|0.03127737
14:47:58|0.03127725
14:47:59|0.03127725
14:48:00|0.03123268
14:48:00|0.03123268
14:48:01|0.03123268
14:48:03|0.03123268
14:48:04|0.03123268
14:48:05|0.03123268
14:48:07|0.03123268
14:48:07|0.03123268
14:48:08|0.03123268
14:48:10|0.03127449
14:48:10|0.03127449
14:48:12|0.03127449
14:48:12|0.03127449
14:48:14|0.03127449
14:48:14|0.03123269
14:48:16|0.03123269
14:48:17|0.03123269
14:48:17|0.03123269
14:48:18|0.03123269
14:48:19|0.0312772
14:48:20|0.0312772
14:48:21|0.0312772
14:48:22|0.0312772
14:48:23|0.0312772
14:48:24|0.0312772
14:48:26|0.0312772
14:48:26|0.0312772
14:48:27|0.03123271
14:48:28|0.03123271
14:48:29|0.03123271
14:48:31|0.03123271
14:48:32|0.03123269
14:48:32|0.03123269
14:48:34|0.03123269
14:48:36|0.03123269
14:48:37|0.03123269
14:48:38|0.03123269
14:48:39|0.03123269
14:48:40|0.03123268
14:48:41|0.03127966
14:48:42|0.03123272
14:48:43|0.03123272
14:48:44|0.03123272
14:48:46|0.03123272
14:48:47|0.03122679
14:48:47|0.03122679
14:48:48|0.03122679
14:48:49|0.03119035
14:48:51|0.03123436
14:48:51|0.03123268
14:48:52|0.03120849
14:48:53|0.03120849
14:48:54|0.0312513
14:48:56|0.0312513
14:48:56|0.03125111
14:48:58|0.03125111
14:48:59|0.03125111
14:49:00|0.03125111
14:49:01|0.03117607
14:49:02|0.03117607
14:49:03|0.03117607
14:49:04|0.03126282
14:49:05|0.031266
14:49:06|0.031266
14:49:07|0.031266
14:49:08|0.0313
14:49:09|0.0313
14:49:10|0.0313
14:49:11|0.0313
14:49:12|0.0313
14:49:13|0.03124658
14:49:14|0.03124658
14:49:16|0.03124658
14:49:17|0.03121986
14:49:18|0.03121986
14:49:18|0.03121986
14:49:19|0.03121986
14:49:21|0.03121986
14:49:21|0.03121986
14:49:23|0.03125463
14:49:24|0.03125463
14:49:24|0.03125463
14:49:26|0.03120867
14:49:27|0.03120867
14:49:28|0.03120867
14:49:29|0.03120867
14:49:30|0.03120867
14:49:31|0.03120867
14:49:32|0.03120867
14:49:33|0.03120867
14:49:33|0.03125435
14:49:34|0.03125435
14:49:36|0.03125435
14:49:36|0.03125435
14:49:38|0.03125435
14:49:39|0.03125435
14:49:40|0.03125435
14:49:40|0.03125408
14:49:41|0.03125408
14:49:43|0.03125408
14:49:44|0.03125408
14:49:45|0.03120867
14:49:46|0.03125384
14:49:47|0.03125384
14:49:48|0.03125384
14:49:50|0.03125384
14:49:50|0.03125384
14:49:51|0.03125384
14:49:53|0.03125384
14:49:53|0.03125384
14:49:55|0.03125384
14:49:56|0.03125384
14:49:57|0.03125384
14:49:58|0.03120867
14:50:00|0.03120867
14:50:01|0.03120867
14:50:02|0.03120867
14:50:02|0.03120867
14:50:04|0.03120867
14:50:05|0.03120867
14:50:06|0.03120867
14:50:07|0.03120867
14:50:09|0.03120867
14:50:09|0.03126499
14:50:11|0.03126499
14:50:12|0.03126499
14:50:13|0.03126499
14:50:15|0.03126499
14:50:15|0.03126038
14:50:16|0.03126038
14:50:17|0.03126038
14:50:18|0.0312604
14:50:19|0.0312604
14:50:20|0.03130316
14:50:21|0.03130316
14:50:23|0.03130316
14:50:23|0.03130316
14:50:24|0.03130316
14:50:26|0.03130316
14:50:27|0.03130316
14:50:28|0.03130316
14:50:29|0.03130316
14:50:30|0.03130316
14:50:31|0.0312604
14:50:32|0.0312604
14:50:33|0.0312604
14:50:35|0.0312604
14:50:35|0.0312604
14:50:37|0.03128829
14:50:38|0.03128829
14:50:39|0.03128829
14:50:41|0.03128829
14:50:41|0.03128829
14:50:43|0.03128829
14:50:43|0.03128829
14:50:45|0.03128829
14:50:46|0.03128829
14:50:48|0.03128829
14:50:48|0.03128829
14:50:50|0.03128829
14:50:51|0.03128829
14:50:52|0.0312159
14:50:53|0.03128829
14:50:54|0.03128829
14:50:55|0.03128829
14:50:56|0.03128829
14:50:57|0.03128829
14:50:58|0.03128829
14:50:59|0.03128829
14:51:00|0.03128829
14:51:01|0.03128829
14:51:03|0.03128829
14:51:06|0.03128829
14:51:07|0.03128829
14:51:08|0.03128829
14:51:10|0.03128829
14:51:10|0.03128829
14:51:11|0.03130284
14:51:13|0.03130284
14:51:15|0.03130284
14:51:15|0.03130284
14:51:16|0.03130284
14:51:17|0.03130284
14:51:19|0.03130284
14:51:20|0.03130284
14:51:21|0.03130284
14:51:22|0.03130284
14:51:23|0.03130284
14:51:24|0.03130284
14:51:25|0.03130284
14:51:26|0.03130284
14:51:27|0.03130316
14:51:28|0.03130316
14:51:29|0.03130316
14:51:30|0.03130316
14:51:32|0.03130316
14:51:33|0.03130316
14:51:34|0.03130316
14:51:34|0.03130316
14:51:35|0.03130316
14:51:36|0.03130316
14:51:37|0.03130316
14:51:39|0.03130316
14:51:41|0.03130316
14:51:42|0.03130316
14:51:43|0.03130316
14:51:44|0.03130316
14:51:45|0.03130316
14:51:46|0.03130316
14:51:46|0.03130316
14:51:48|0.03130316
14:51:48|0.03130284
14:51:50|0.03130284
14:51:51|0.03130284
14:51:52|0.03130284
14:51:53|0.03130284
14:51:54|0.03130284
14:51:55|0.03130284
14:51:56|0.03130284
14:51:57|0.03130284
14:51:58|0.03130284
14:51:59|0.03130284
14:52:00|0.03130284
14:52:01|0.03130316
14:52:03|0.03130284
14:52:04|0.03130284
14:52:05|0.03130284
14:52:06|0.03130284
14:52:07|0.03130284
14:52:08|0.03130284
14:52:09|0.03130284
14:52:10|0.03130284
14:52:11|0.03130284
14:52:12|0.03130284
14:52:13|0.03130316
14:52:14|0.03130316
14:52:15|0.03130316
14:52:16|0.03130284
14:52:17|0.03130284
14:52:18|0.03130284
14:52:19|0.03130284
14:52:20|0.03130284
14:52:21|0.03130284
14:52:22|0.03130284
14:52:23|0.03130284
14:52:24|0.03130284
14:52:25|0.031302
14:52:26|0.031302
14:52:27|0.031302
14:52:28|0.031302
14:52:29|0.0313
14:52:30|0.0313
14:52:31|0.0313
14:52:32|0.0313
14:52:33|0.0313
14:52:34|0.0313
14:52:35|0.0313
14:52:36|0.0313
14:52:37|0.0313
14:52:38|0.0313
14:52:39|0.0313
14:52:40|0.0313
14:52:41|0.0313
14:52:42|0.0313
14:52:43|0.03128829
14:52:44|0.03128829
14:52:46|0.0313
14:52:46|0.0313
14:52:47|0.0313
14:52:49|0.0313
14:52:50|0.0313
14:52:51|0.0313
14:52:52|0.0313
14:52:53|0.0313
14:52:53|0.0313
14:52:55|0.0313
14:52:56|0.0313
14:52:56|0.0313
14:52:57|0.0313
14:52:59|0.0313
14:53:00|0.0313
14:53:01|0.03124051
14:53:02|0.03123026
14:53:03|0.03123026
14:53:04|0.03123026
14:53:05|0.03123026
14:53:06|0.03123026
14:53:07|0.03123026
14:53:08|0.03123026
14:53:09|0.03123026
14:53:10|0.03113882
14:53:11|0.03118818
14:53:12|0.0311714
14:53:13|0.03115565
14:53:14|0.03114588
14:53:15|0.03118818
14:53:16|0.03118818
14:53:17|0.03118818
14:53:18|0.03118818
14:53:19|0.03118818
14:53:20|0.03118818
14:53:21|0.03118818
14:53:22|0.03114017
14:53:23|0.03114017
14:53:24|0.03114017
14:53:25|0.03114017
14:53:26|0.03119839
14:53:27|0.03119839
14:53:28|0.03119839
14:53:29|0.03119839
14:53:30|0.03119839
14:53:31|0.03119839
14:53:32|0.03119351
14:53:33|0.03119351
14:53:34|0.03119351
14:53:35|0.03119351
14:53:36|0.03119351
14:53:37|0.03119351
14:53:38|0.03119351
14:53:40|0.03119351
14:53:41|0.03119351
14:53:42|0.03119351
14:53:43|0.03119351
14:53:44|0.03119351
14:53:45|0.03119351
14:53:46|0.03119351
14:53:47|0.03119351
14:53:48|0.03119005
14:53:49|0.03113897
14:53:50|0.03113882
14:53:51|0.03113882
14:53:52|0.03113882
14:53:53|0.03113882
14:53:54|0.03113882
14:53:55|0.03113882
14:53:56|0.03113882
14:53:57|0.03113882
14:53:59|0.03113882
14:53:59|0.03113882
14:54:01|0.03115597
14:54:02|0.03115597
14:54:03|0.03115597
14:54:04|0.03115597
14:54:05|0.03115597
14:54:06|0.03115597
14:54:06|0.03115597
14:54:08|0.03115597
14:54:09|0.03115597
14:54:10|0.03115597
14:54:11|0.03115597
14:54:11|0.03115597
14:54:12|0.03112179
14:54:14|0.03112179
14:54:15|0.03112179
14:54:16|0.03112179
14:54:17|0.03112179
14:54:18|0.03112179
14:54:19|0.03112179
14:54:20|0.0310979
14:54:21|0.0310979
14:54:21|0.03115597
14:54:22|0.03112179
14:54:24|0.03109963
14:54:24|0.03109963
14:54:26|0.03109963
14:54:27|0.03109963
14:54:28|0.03109963
14:54:28|0.03109963
14:54:30|0.03109963
14:54:31|0.03109963
14:54:31|0.03109963
14:54:32|0.0310984
14:54:34|0.0310984
14:54:34|0.0310984
14:54:36|0.03108856
14:54:37|0.03108856
14:54:38|0.03108856
14:54:38|0.03108856
14:54:41|0.0310984
14:54:42|0.0310984
14:54:43|0.0310984
14:54:44|0.0310984
14:54:45|0.0310984
14:54:45|0.0310984
14:54:47|0.0310984
14:54:48|0.0310984
14:54:49|0.0310984
14:54:49|0.0310984
14:54:51|0.0310984
14:54:52|0.0310984
14:54:54|0.0310984
14:54:54|0.0310984
14:54:55|0.0310984
14:54:57|0.0310984
14:54:58|0.0310984
14:54:58|0.0310984
14:55:01|0.0310984
14:55:01|0.0310984
14:55:02|0.0310984
14:55:03|0.0310984
14:55:04|0.0310984
14:55:06|0.0310984
14:55:07|0.0310984
14:55:08|0.0310984
14:55:10|0.0310984
14:55:10|0.0310984
14:55:12|0.0310984
14:55:13|0.0310984
14:55:14|0.0310984
14:55:14|0.0310984
14:55:15|0.0310984
14:55:16|0.03113994
14:55:17|0.03113994
14:55:19|0.03113994
14:55:19|0.03113994
14:55:21|0.03113994
14:55:21|0.031139
14:55:23|0.031139
14:55:23|0.031139
14:55:25|0.031139
14:55:26|0.03114999
14:55:27|0.03115
14:55:28|0.03115601
14:55:29|0.03115601
14:55:30|0.03113994
14:55:31|0.03113994
14:55:32|0.03113994
14:55:33|0.03113994
14:55:34|0.03113994
14:55:35|0.03113994
14:55:36|0.03113994
14:55:37|0.03113994
14:55:38|0.03113994
14:55:39|0.03113994
14:55:40|0.03113994
14:55:42|0.03119228
14:55:42|0.03113996
14:55:43|0.0312767
14:55:45|0.0312767
14:55:45|0.0312767
14:55:46|0.03126959
14:55:48|0.03115271
14:55:49|0.03115271
14:55:50|0.03114564
14:55:51|0.03122907
14:55:52|0.03122907
14:55:53|0.03122907
14:55:54|0.03122907
14:55:56|0.03122907
14:55:56|0.03122907
14:55:57|0.03122907
14:55:58|0.03122907
14:55:59|0.03122907
14:56:01|0.03122907
14:56:02|0.03122907
14:56:02|0.03122907
14:56:04|0.0312192
14:56:05|0.0312192
14:56:07|0.0312192
14:56:08|0.0312192
14:56:09|0.0312192
14:56:10|0.0312192
14:56:10|0.0312192
14:56:11|0.0312192
14:56:13|0.0312192
14:56:14|0.0312192
14:56:16|0.0312192
14:56:17|0.0312192
14:56:17|0.0312192
14:56:19|0.0312192
14:56:20|0.03113882
14:56:20|0.031186
14:56:22|0.031186
14:56:23|0.031186
14:56:24|0.03118591
14:56:25|0.03118591
14:56:26|0.03118591
14:56:27|0.03118591
14:56:27|0.03113214
14:56:28|0.03113214
14:56:30|0.03117999
14:56:30|0.03117999
14:56:32|0.03117999
14:56:33|0.03117999
14:56:33|0.03118
14:56:34|0.03118
14:56:36|0.03118
14:56:37|0.03118
14:56:39|0.03118
14:56:39|0.03118
14:56:40|0.03118
14:56:41|0.03118
14:56:43|0.03118
14:56:44|0.03118
14:56:46|0.03118
14:56:47|0.03118
14:56:48|0.03118
14:56:50|0.03118
14:56:50|0.03118
14:56:51|0.03118
14:56:52|0.03118
14:56:53|0.03118
14:56:55|0.03118
14:56:56|0.03112179
14:56:58|0.031098
14:56:58|0.031098
14:56:59|0.031098
14:57:00|0.031098
14:57:01|0.031098
14:57:02|0.03115515
14:57:03|0.03115515
14:57:04|0.03115515
14:57:05|0.03115515
14:57:06|0.03115745
14:57:07|0.03115745
14:57:08|0.03115745
14:57:09|0.0311054
14:57:10|0.0311054
14:57:11|0.0311054
14:57:12|0.0311054
14:57:13|0.0311054
14:57:15|0.0311054
14:57:16|0.0311054
14:57:17|0.0311054
14:57:17|0.0311054
14:57:19|0.03110568
14:57:20|0.03110568
14:57:20|0.03110568
14:57:21|0.03110568
14:57:23|0.03110568
14:57:25|0.03110568
14:57:25|0.03110568
14:57:26|0.03110568
14:57:27|0.03110547
14:57:28|0.03110547
14:57:29|0.03110547
14:57:30|0.03110547
14:57:32|0.03110547
14:57:33|0.03110547
14:57:34|0.03110547
14:57:35|0.03110547
14:57:36|0.03110547
14:57:37|0.03110547
14:57:38|0.03110547
14:57:40|0.03110573
14:57:40|0.03110573
14:57:41|0.03110573
14:57:42|0.03110573
14:57:44|0.03110573
14:57:45|0.03110573
14:57:47|0.03110573
14:57:47|0.03110573
14:57:48|0.03110573
14:57:49|0.03110573
14:57:51|0.03110573
14:57:52|0.03110596
14:57:53|0.03110596
14:57:54|0.03117141
14:57:55|0.03117141
14:57:56|0.03117141
14:57:57|0.03117141
14:57:58|0.03117141
14:57:59|0.03117141
14:58:00|0.03110541
14:58:01|0.03110541
14:58:02|0.03110541
14:58:04|0.03110541
14:58:05|0.03110541
14:58:06|0.03110541
14:58:07|0.03110541
14:58:08|0.03110541
14:58:08|0.03110541
14:58:10|0.03110541
14:58:11|0.03110541
14:58:12|0.03110541
14:58:14|0.03110541
14:58:15|0.03110541
14:58:16|0.03110541
14:58:17|0.03110541
14:58:17|0.03110541
14:58:19|0.03110541
14:58:19|0.03110541
14:58:20|0.03110541
14:58:22|0.03110541
14:58:22|0.03110541
14:58:24|0.03110541
14:58:24|0.03110541
14:58:26|0.03110541
14:58:27|0.03110541
14:58:28|0.03115345
14:58:29|0.03110548
14:58:30|0.03110548
14:58:31|0.03110548
14:58:32|0.03110548
14:58:33|0.03110548
14:58:34|0.03110548
14:58:35|0.03110548
14:58:36|0.03110558
14:58:37|0.03110558
14:58:39|0.03110559
14:58:40|0.03110559
14:58:41|0.03110559
14:58:41|0.03116577
14:58:44|0.03116577
14:58:44|0.03116577
14:58:45|0.03110857
14:58:46|0.03110857
14:58:47|0.03110864
14:58:49|0.03110864
14:58:51|0.03110864
14:58:51|0.03110864
14:58:53|0.03110864
14:58:54|0.03110864
14:58:54|0.03110864
14:58:57|0.03110864
14:58:57|0.03110864
14:58:58|0.03110864
14:59:00|0.03110864
14:59:01|0.03110864
14:59:02|0.03110864
14:59:03|0.03110864
14:59:04|0.03111
14:59:05|0.03111
14:59:06|0.03111
14:59:07|0.03111
14:59:08|0.03111
14:59:09|0.03111
14:59:10|0.03111
14:59:11|0.03111
14:59:13|0.03111
14:59:13|0.03111
14:59:14|0.03111
14:59:15|0.03111
14:59:16|0.03111
14:59:17|0.03111
14:59:18|0.03111
14:59:19|0.03111
14:59:20|0.03111
14:59:21|0.03111
14:59:22|0.03111
14:59:23|0.03111
14:59:24|0.03111
14:59:25|0.03111
14:59:26|0.03111
14:59:27|0.03111
14:59:28|0.03111
14:59:29|0.03111
14:59:30|0.03111
14:59:31|0.03111
14:59:32|0.03115229
14:59:33|0.03115229
14:59:34|0.03115229
14:59:35|0.03115229
14:59:36|0.03115229
14:59:37|0.03115229
14:59:38|0.03115236
14:59:39|0.03115236
14:59:40|0.03115236
14:59:41|0.03115236
14:59:42|0.03115236
14:59:43|0.03115236
14:59:44|0.03115236
14:59:45|0.03115236
14:59:47|0.03115236
14:59:47|0.03115236
14:59:48|0.03115236
14:59:51|0.03115236
14:59:52|0.03115236
14:59:53|0.03115236
14:59:54|0.03115229
14:59:54|0.03115226
14:59:55|0.0311101
14:59:57|0.03111
14:59:58|0.03111
14:59:59|0.03111
15:00:01|0.03111
15:00:01|0.03112243
15:00:03|0.03112243
15:00:05|0.03112243
15:00:06|0.03112243
15:00:07|0.03112243
15:00:08|0.03112243
15:00:09|0.03112243
15:00:10|0.03112243
15:00:11|0.03111002
15:00:12|0.03111002
15:00:13|0.03111002
15:00:14|0.03111002
15:00:15|0.03111
15:00:16|0.03111
15:00:17|0.03111
15:00:18|0.03111
15:00:19|0.03111
15:00:20|0.03095973
15:00:21|0.03096099
15:00:22|0.03098662
15:00:23|0.03099851
15:00:24|0.03094314
15:00:25|0.03094314
15:00:26|0.03094314
15:00:27|0.03096276
15:00:28|0.03094314
15:00:29|0.03094314
15:00:30|0.03094314
15:00:31|0.0309
15:00:32|0.0309
15:00:33|0.03089744
15:00:34|0.0309
15:00:35|0.03089999
15:00:36|0.0309
15:00:37|0.03089999
15:00:38|0.03089999
15:00:39|0.0309
15:00:40|0.0309
15:00:41|0.0309
15:00:42|0.0309
15:00:43|0.03095344
15:00:44|0.0309
15:00:45|0.03090001
15:00:47|0.03090001
15:00:48|0.03090001
15:00:49|0.03090001
15:00:50|0.03090001
15:00:51|0.03095338
15:00:53|0.03095338
15:00:54|0.03095338
15:00:55|0.03095338
15:00:56|0.03095338
15:00:56|0.03095338
15:00:58|0.03090042
15:00:59|0.03090052
15:01:00|0.03090052
15:01:01|0.03090052
15:01:02|0.03090052
15:01:04|0.03090835
15:01:05|0.03090835
15:01:06|0.03090835
15:01:07|0.0308984
15:01:08|0.0308984
15:01:09|0.0308984
15:01:10|0.0308984
15:01:11|0.0308984
15:01:11|0.0308984
15:01:13|0.0308984
15:01:14|0.0308984
15:01:15|0.0308984
15:01:16|0.0308984
15:01:17|0.0308984
15:01:18|0.0308984
15:01:18|0.0308984
15:01:21|0.0308984
15:01:21|0.0308984
15:01:22|0.0308984
15:01:23|0.0308984
15:01:24|0.0308984
15:01:25|0.0308984
15:01:26|0.0308984
15:01:27|0.0308984
15:01:28|0.0308984
15:01:29|0.0308984
15:01:30|0.0308984
15:01:31|0.0308984
15:01:32|0.0308984
15:01:33|0.0308984
15:01:34|0.0308984
15:01:35|0.03089799
15:01:36|0.03089799
15:01:37|0.03089799
15:01:38|0.03089799
15:01:39|0.03089799
15:01:40|0.03089799
15:01:41|0.03089799
15:01:42|0.03089799
15:01:43|0.03089799
15:01:44|0.03089799
15:01:46|0.03089799
15:01:48|0.03089799
15:01:48|0.03087215
15:01:50|0.03087215
15:01:51|0.03087215
15:01:51|0.030855
15:01:53|0.03089779
15:01:54|0.03094827
15:01:55|0.03098362
15:01:57|0.03099389
15:01:57|0.031
15:01:58|0.0310239
15:01:59|0.03104357
15:02:00|0.03104357
15:02:01|0.03105873
15:02:02|0.031066
15:02:03|0.03104357
15:02:04|0.03104357
15:02:05|0.03104357
15:02:07|0.03104357
15:02:08|0.03104357
15:02:09|0.03102476
15:02:10|0.03102476
15:02:11|0.03102476
15:02:12|0.03090898
15:02:13|0.03094693
15:02:15|0.03094693
15:02:15|0.03094693
15:02:16|0.03094693
15:02:17|0.03094693
15:02:18|0.03089174
15:02:19|0.03094693
15:02:20|0.03094693
15:02:21|0.03094693
15:02:22|0.03094693
15:02:23|0.03093093
15:02:24|0.03102564
15:02:25|0.03105873
15:02:26|0.03105873
15:02:27|0.03105873
15:02:28|0.03106965
15:02:29|0.03106965
15:02:31|0.03109001
15:02:32|0.03109001
15:02:33|0.03109001
15:02:34|0.03109001
15:02:35|0.0311105
15:02:36|0.0311105
15:02:37|0.03115229
15:02:38|0.03115229
15:02:39|0.03115229
15:02:40|0.03115229
15:02:41|0.03115229
15:02:42|0.03109162
15:02:43|0.03098796
15:02:44|0.03099642
15:02:45|0.03091981
15:02:47|0.03098076
15:02:48|0.03098076
15:02:49|0.03098362
15:02:50|0.03093409
15:02:50|0.03094513
15:02:51|0.03100039
15:02:53|0.03100039
15:02:54|0.03096585
15:02:55|0.03096585
15:02:57|0.03096585
15:02:58|0.03096585
15:02:59|0.03096585
15:03:00|0.03096585
15:03:01|0.03096585
15:03:01|0.03096585
15:03:03|0.03096585
15:03:04|0.03096585
15:03:05|0.03103092
15:03:06|0.03104456
15:03:08|0.03099277
15:03:08|0.03099277
15:03:09|0.03099277
15:03:10|0.03099277
15:03:11|0.03103997
15:03:12|0.03103997
15:03:14|0.03105128
15:03:15|0.03105128
15:03:16|0.03105873
15:03:17|0.03104003
15:03:18|0.03104003
15:03:19|0.03104003
15:03:21|0.03104003
15:03:21|0.03104003
15:03:22|0.03106
15:03:24|0.03106
15:03:24|0.03102655
15:03:26|0.03102655
15:03:27|0.03102655
15:03:29|0.03102655
15:03:29|0.03102655
15:03:30|0.03102655
15:03:31|0.03102655
15:03:32|0.03102655
15:03:33|0.03102655
15:03:34|0.03110596
15:03:35|0.03110596
15:03:36|0.03110596
15:03:37|0.03110596
15:03:38|0.03110596
15:03:39|0.03110596
15:03:40|0.03110596
15:03:41|0.03110596
15:03:42|0.03110596
15:03:43|0.03110596
15:03:44|0.03110596
15:03:45|0.03110596
15:03:46|0.0311
15:03:48|0.0311
15:03:49|0.0311
15:03:51|0.0311
15:03:51|0.0311
15:03:52|0.0311
15:03:53|0.0311
15:03:54|0.0311
15:03:55|0.0311
15:03:56|0.0311
15:03:57|0.0311
15:03:58|0.0311
15:03:59|0.03109584
15:04:00|0.03109584
15:04:01|0.0310342
15:04:02|0.03103427
15:04:04|0.03103427
15:04:05|0.03103427
15:04:06|0.03106485
15:04:08|0.03106485
15:04:08|0.03106485
15:04:09|0.03106485
15:04:10|0.03106485
15:04:11|0.03106485
15:04:12|0.03106485
15:04:13|0.03106485
15:04:14|0.03106485
15:04:15|0.03106485
15:04:16|0.03106485
15:04:18|0.03106485
15:04:19|0.03106485
15:04:20|0.03106485
15:04:21|0.03106485
15:04:22|0.03106485
15:04:23|0.03106485
15:04:24|0.0310391
15:04:25|0.0310391
15:04:26|0.03105442
15:04:27|0.03105442
15:04:28|0.03105442
15:04:29|0.03105442
15:04:31|0.03109932
15:04:32|0.03106911
15:04:33|0.03106911
15:04:34|0.0310391
15:04:35|0.03103911
15:04:36|0.03103911
15:04:37|0.03103911
15:04:38|0.03103911
15:04:39|0.03106485
15:04:40|0.03103914
15:04:41|0.03103914
15:04:42|0.03103914
15:04:43|0.03098363
15:04:44|0.03098364
15:04:45|0.03099999
15:04:46|0.03098076
15:04:47|0.03098364
15:04:48|0.03098364
15:04:50|0.03097723
15:04:51|0.03097723
15:04:52|0.03096585
15:04:54|0.03103482
15:04:55|0.03103482
15:04:55|0.03103482
15:04:57|0.03105123
15:04:58|0.031
15:04:59|0.03105122
15:05:00|0.03105122
15:05:01|0.03105128
15:05:03|0.03109694
15:05:04|0.03109694
15:05:05|0.03109682
15:05:05|0.03109682
15:05:06|0.03109682
15:05:08|0.0311
15:05:09|0.0311
15:05:10|0.0311
15:05:12|0.0311
15:05:12|0.03105256
15:05:14|0.03109994
15:05:15|0.03109994
15:05:16|0.03109994
15:05:17|0.03109994
15:05:18|0.03109994
15:05:19|0.03109994
15:05:20|0.03109994
15:05:21|0.03109994
15:05:22|0.031053
15:05:23|0.031053
15:05:24|0.031053
15:05:25|0.031053
15:05:26|0.031053
15:05:27|0.031053
15:05:28|0.031053
15:05:29|0.031053
15:05:30|0.031053
15:05:31|0.031053
15:05:32|0.031053
15:05:33|0.031053
15:05:34|0.03105298
15:05:35|0.03105298
15:05:36|0.03105298
15:05:37|0.03105298
15:05:38|0.03105298
15:05:39|0.03105298
15:05:40|0.03105298
15:05:41|0.03105298
15:05:42|0.03105298
15:05:43|0.03105298
15:05:44|0.03105298
15:05:45|0.03105298
15:05:46|0.03105298
15:05:47|0.03105298
15:05:48|0.03105298
15:05:50|0.03105298
15:05:50|0.03105298
15:05:52|0.03105298
15:05:53|0.03105298
15:05:54|0.03105298
15:05:55|0.03105298
15:05:57|0.03105298
15:05:58|0.03105298
15:05:59|0.03105298
15:05:59|0.03105298
15:06:00|0.03105298
15:06:01|0.03105298
15:06:04|0.03105298
15:06:04|0.03105298
15:06:05|0.03105298
15:06:06|0.0310008
15:06:07|0.0310008
15:06:09|0.0310008
15:06:11|0.0310008
15:06:11|0.0310008
15:06:12|0.0310008
15:06:13|0.0310008
15:06:14|0.0310008
15:06:15|0.0310008
15:06:16|0.0310008
15:06:17|0.0310008
15:06:18|0.0310008
15:06:19|0.0310008
15:06:20|0.0310008
15:06:21|0.0310008
15:06:22|0.0310008
15:06:23|0.0310008
15:06:24|0.0310008
15:06:25|0.0310008
15:06:26|0.0310008
15:06:27|0.0310008
15:06:28|0.0310008
15:06:29|0.0310008
15:06:30|0.0310008
15:06:31|0.03094862
15:06:32|0.03098074
15:06:33|0.03098074
15:06:34|0.03098074
15:06:35|0.0309393
15:06:36|0.0309393
15:06:37|0.03094944
15:06:38|0.03095419
15:06:39|0.03095419
15:06:40|0.03095419
15:06:41|0.03094904
15:06:42|0.03094904
15:06:44|0.03094725
15:06:44|0.03094725
15:06:46|0.0309181
15:06:46|0.03090898
15:06:48|0.03090475
15:06:48|0.03090475
15:06:50|0.03090475
15:06:50|0.03090475
15:06:53|0.03090475
15:06:54|0.03090475
15:06:54|0.03093277
15:06:56|0.03091
15:06:56|0.03091
15:06:58|0.03091
15:06:58|0.03091
15:07:00|0.03091
15:07:02|0.03091
15:07:02|0.03091
15:07:03|0.03090475
15:07:04|0.03090475
15:07:05|0.03090475
15:07:06|0.03090475
15:07:07|0.03090475
15:07:08|0.03090475
15:07:09|0.03090978
15:07:10|0.03090978
15:07:11|0.03090978
15:07:13|0.0309
15:07:14|0.0309
15:07:15|0.0309
15:07:16|0.0309
15:07:17|0.0309
15:07:18|0.0309
15:07:19|0.0309
15:07:20|0.0309
15:07:21|0.0309
15:07:23|0.0309
15:07:23|0.0309
15:07:24|0.0309
15:07:25|0.0309
15:07:26|0.0309
15:07:27|0.0309
15:07:28|0.0309
15:07:30|0.03089
15:07:30|0.03089
15:07:32|0.03089
15:07:32|0.03091999
15:07:33|0.03091999
15:07:34|0.03091999
15:07:36|0.03091999
15:07:37|0.03091999
15:07:38|0.03091999
15:07:39|0.03091999
15:07:40|0.0309
15:07:41|0.0309
15:07:42|0.0308825
15:07:43|0.0308825
15:07:44|0.0308825
15:07:45|0.0308825
15:07:46|0.0308825
15:07:47|0.0308825
15:07:48|0.0308825
15:07:49|0.0308825
15:07:50|0.0308825
15:07:51|0.0308825
15:07:52|0.0308825
15:07:53|0.0308825
15:07:54|0.0308825
15:07:56|0.0308825
15:07:56|0.0308825
15:07:57|0.0308825
15:07:59|0.0308825
15:08:01|0.0308825
15:08:02|0.0308825
15:08:03|0.0308825
15:08:05|0.03088
15:08:06|0.03088
15:08:07|0.03088
15:08:09|0.03088
15:08:10|0.03088
15:08:11|0.03088
15:08:12|0.03088
15:08:13|0.03088
15:08:14|0.03088
15:08:15|0.03088
15:08:17|0.03088
15:08:18|0.03088
15:08:20|0.03088
15:08:21|0.03085001
15:08:22|0.03085001
15:08:23|0.03085001
15:08:24|0.03085001
15:08:25|0.03089278
15:08:25|0.03089278
15:08:27|0.03089278
15:08:28|0.03089278
15:08:28|0.03085008
15:08:30|0.03085008
15:08:31|0.03085008
15:08:31|0.03085008
15:08:33|0.03085008
15:08:34|0.03085
15:08:35|0.03083974
15:08:36|0.03085008
15:08:36|0.03085009
15:08:37|0.03085016
15:08:39|0.03085016
15:08:39|0.03085016
15:08:40|0.03085009
15:08:41|0.03085009
15:08:44|0.03085009
15:08:44|0.03085009
15:08:45|0.03085009
15:08:46|0.03085009
15:08:47|0.03085009
15:08:48|0.03085009
15:08:49|0.03085009
15:08:50|0.03085008
15:08:51|0.03085008
15:08:53|0.03085008
15:08:54|0.03085008
15:08:54|0.03085008
15:08:57|0.03085008
15:08:58|0.03085008
15:08:59|0.03085008
15:08:59|0.03085
15:09:01|0.03085
15:09:01|0.03085
15:09:03|0.03085
15:09:05|0.03085
15:09:05|0.03085
15:09:07|0.03085
15:09:09|0.03091561
15:09:10|0.0309156
15:09:10|0.0309156
15:09:11|0.0309156
15:09:12|0.0309156
15:09:15|0.0309156
15:09:15|0.0309156
15:09:16|0.0309156
15:09:17|0.03091558
15:09:18|0.03091558
15:09:20|0.03091558
15:09:20|0.03091558
15:09:22|0.0309156
15:09:22|0.0309156
15:09:23|0.0309156
15:09:25|0.0309156
15:09:25|0.0309156
15:09:27|0.0309156
15:09:28|0.03091554
15:09:28|0.03091554
15:09:29|0.03086029
15:09:31|0.03086029
15:09:32|0.03086029
15:09:33|0.03086029
15:09:34|0.03086029
15:09:35|0.03086029
15:09:36|0.03086029
15:09:36|0.03086029
15:09:38|0.03086029
15:09:39|0.03086029
15:09:39|0.03086031
15:09:41|0.03086031
15:09:42|0.03091522
15:09:43|0.03091522
15:09:43|0.03091522
15:09:46|0.03091522
15:09:46|0.03091522
15:09:47|0.03091522
15:09:48|0.03091522
15:09:49|0.03091522
15:09:50|0.03091522
15:09:51|0.03091522
15:09:52|0.03091522
15:09:53|0.03091522
15:09:54|0.03091522
15:09:56|0.03091522
15:09:58|0.03091522
15:09:59|0.03091522
15:10:00|0.03091522
15:10:01|0.03091522
15:10:02|0.0309145
15:10:04|0.0309145
15:10:05|0.0309145
15:10:06|0.0309145
15:10:07|0.0309156
15:10:07|0.0309156
15:10:08|0.0309156
15:10:10|0.03091473
15:10:12|0.03086086
15:10:13|0.03086086
15:10:14|0.03086031
15:10:15|0.03086031
15:10:17|0.03085
15:10:17|0.03085
15:10:18|0.03085
15:10:20|0.03085
15:10:21|0.03085
15:10:22|0.03085
15:10:23|0.03089936
15:10:24|0.03089936
15:10:25|0.03089936
15:10:26|0.03085001
15:10:27|0.03085001
15:10:28|0.03085001
15:10:29|0.03085001
15:10:30|0.03085001
15:10:31|0.03085001
15:10:32|0.03085001
15:10:33|0.03085
15:10:35|0.03085
15:10:36|0.03085
15:10:37|0.03086028
15:10:38|0.03086028
15:10:39|0.03086028
15:10:40|0.03085
15:10:41|0.03085001
15:10:42|0.03085001
15:10:43|0.03085001
15:10:44|0.03085001
15:10:45|0.03085001
15:10:46|0.03085001
15:10:47|0.03085001
15:10:48|0.03085001
15:10:49|0.03085001
15:10:50|0.03085001
15:10:51|0.03085001
15:10:52|0.03085001
15:10:53|0.03085001
15:10:54|0.03085001
15:10:55|0.03085001
15:10:57|0.03085001
15:10:57|0.030851
15:10:58|0.030851
15:11:00|0.030851
15:11:00|0.030851
15:11:02|0.030851
15:11:02|0.030851
15:11:03|0.030851
15:11:05|0.030851
15:11:06|0.030851
15:11:07|0.030851
15:11:09|0.03085101
15:11:09|0.03085102
15:11:10|0.03085101
15:11:12|0.03085101
15:11:13|0.03085101
15:11:13|0.03085101
15:11:15|0.03085101
15:11:16|0.03085101
15:11:16|0.03085101
15:11:17|0.03085101
15:11:19|0.03085101
15:11:19|0.03085101
15:11:21|0.03085101
15:11:22|0.03085101
15:11:23|0.03085101
15:11:24|0.03085101
15:11:25|0.03089827
15:11:26|0.03089827
15:11:27|0.03089827
15:11:28|0.03089827
15:11:29|0.03089827
15:11:30|0.03089934
15:11:31|0.03089934
15:11:32|0.03089934
15:11:33|0.03089934
15:11:34|0.03089934
15:11:36|0.03089934
15:11:36|0.03089935
15:11:37|0.03089827
15:11:38|0.03089827
15:11:39|0.03089827
15:11:40|0.03089827
15:11:41|0.03089827
15:11:43|0.03089935
15:11:43|0.03089935
15:11:44|0.03089935
15:11:45|0.03089935
15:11:46|0.03089935
15:11:48|0.03089935
15:11:48|0.03089935
15:11:50|0.03089936
15:11:51|0.03089936
15:11:51|0.03089936
15:11:52|0.03089936
15:11:54|0.03089936
15:11:54|0.03089936
15:11:56|0.03089936
15:11:58|0.03089936
15:11:59|0.03089936
15:11:59|0.03089936
15:12:01|0.03089942
15:12:02|0.03089942
15:12:03|0.03089942
15:12:04|0.03089942
15:12:06|0.03089942
15:12:07|0.03089942
15:12:09|0.03091561
15:12:10|0.03091561
15:12:12|0.03089945
15:12:12|0.03089945
15:12:13|0.03089945
15:12:14|0.03089945
15:12:15|0.03089945
15:12:16|0.03089945
15:12:17|0.03089945
15:12:18|0.03089945
15:12:19|0.03089945
15:12:20|0.03089945
15:12:21|0.03089945
15:12:22|0.03089945
15:12:24|0.03089945
15:12:25|0.03089945
15:12:26|0.03089945
15:12:27|0.03089945
15:12:28|0.03089945
15:12:28|0.03089945
15:12:30|0.03089945
15:12:30|0.03089945
15:12:32|0.03089945
15:12:33|0.03089945
15:12:34|0.03089945
15:12:34|0.03089945
15:12:36|0.0309156
15:12:36|0.0309156
15:12:37|0.0309156
15:12:38|0.0309156
15:12:41|0.0309156
15:12:41|0.0309156
15:12:42|0.0309156
15:12:44|0.03089943
15:12:45|0.03089942
15:12:46|0.03089942
15:12:47|0.03089942
15:12:47|0.0309
15:12:49|0.0309
15:12:50|0.0309
15:12:51|0.03085247
15:12:52|0.03085247
15:12:53|0.03085247
15:12:55|0.03085247
15:12:55|0.03085247
15:12:56|0.03085247
15:12:58|0.03085247
15:12:58|0.03085247
15:13:00|0.03085247
15:13:00|0.03085247
15:13:01|0.03085247
15:13:04|0.03085247
15:13:04|0.03085247
15:13:06|0.03085247
15:13:07|0.03085247
15:13:08|0.03085692
15:13:09|0.03085692
15:13:10|0.03085692
15:13:11|0.03085551
15:13:13|0.03085551
15:13:14|0.03089674
15:13:15|0.03089674
15:13:15|0.03089674
15:13:17|0.03089674
15:13:18|0.03089674
15:13:19|0.03089674
15:13:19|0.03089674
15:13:21|0.03089674
15:13:21|0.03089674
15:13:22|0.03089674
15:13:23|0.03085552
15:13:25|0.03089674
15:13:26|0.03089674
15:13:26|0.03089674
15:13:27|0.03089674
15:13:29|0.03089674
15:13:29|0.03091804
15:13:30|0.03089674
15:13:31|0.03089674
15:13:33|0.03089674
15:13:34|0.03089674
15:13:34|0.03089674
15:13:36|0.0309
15:13:37|0.0309
15:13:38|0.0309
15:13:39|0.0309
15:13:40|0.0309
15:13:41|0.0309
15:13:42|0.0309
15:13:43|0.0309
15:13:44|0.0309
15:13:45|0.0309
15:13:46|0.0309
15:13:48|0.0309
15:13:48|0.0309
15:13:49|0.03089674
15:13:50|0.03089674
15:13:52|0.03089674
15:13:52|0.03089674
15:13:53|0.03089674
15:13:54|0.03089674
15:13:55|0.03089674
15:13:56|0.03089674
15:13:57|0.03089674
15:13:59|0.03089674
15:14:00|0.03089674
15:14:00|0.03089674
15:14:02|0.03089674
15:14:03|0.03089674
15:14:04|0.03089674
15:14:04|0.03089674
15:14:05|0.03089674
15:14:07|0.03089674
15:14:08|0.03089674
15:14:09|0.03089674
15:14:10|0.03089674
15:14:11|0.03089674
15:14:11|0.03089674
15:14:12|0.03089674
15:14:13|0.03089674
15:14:15|0.03089674
15:14:16|0.03089674
15:14:18|0.03089674
15:14:18|0.03089674
15:14:20|0.03089674
15:14:20|0.03089674
15:14:22|0.03089674
15:14:22|0.03089674
15:14:24|0.03089674
15:14:25|0.03089674
15:14:26|0.03089674
15:14:27|0.03089674
15:14:28|0.03089674
15:14:29|0.03089032
15:14:30|0.03089032
15:14:31|0.03089032
15:14:32|0.03089032
15:14:34|0.03089032
15:14:35|0.03089032
15:14:36|0.03089032
15:14:37|0.03089032
15:14:38|0.03089032
15:14:38|0.03089032
15:14:40|0.03089032
15:14:41|0.03089032
15:14:42|0.03089032
15:14:43|0.03089032
15:14:44|0.03089032
15:14:45|0.03089032
15:14:47|0.03089032
15:14:47|0.03089032
15:14:48|0.03089032
15:14:49|0.0309
15:14:50|0.0309
15:14:51|0.0309
15:14:52|0.0309
15:14:53|0.03086521
15:14:55|0.03086521
15:14:56|0.03086521
15:14:57|0.03086521
15:14:57|0.03086521
15:14:58|0.03086521
15:15:01|0.03086524
15:15:02|0.03086524
15:15:04|0.03086524
15:15:04|0.03086524
15:15:05|0.03086524
15:15:06|0.03086524
15:15:07|0.03086524
15:15:08|0.0309
15:15:10|0.0309
15:15:11|0.0309
15:15:12|0.0309
15:15:13|0.0309
15:15:14|0.0309
15:15:15|0.0309
15:15:17|0.0309
15:15:17|0.0309
15:15:18|0.0309
15:15:19|0.0309
15:15:20|0.0309
15:15:21|0.0309
15:15:23|0.0309
15:15:23|0.0309
15:15:25|0.0309
15:15:27|0.0309
15:15:28|0.03089999
15:15:29|0.03089999
15:15:30|0.03089999
15:15:31|0.03089999
15:15:32|0.03089999
15:15:33|0.03089999
15:15:34|0.03089999
15:15:35|0.03089999
15:15:36|0.03089999
15:15:37|0.03089999
15:15:38|0.03086597
15:15:39|0.03090001
15:15:40|0.03090001
15:15:41|0.03090001
15:15:42|0.03090001
15:15:43|0.03090001
15:15:44|0.03090001
15:15:45|0.03090001
15:15:46|0.03090001
15:15:47|0.03090001
15:15:48|0.03090001
15:15:49|0.03090001
15:15:50|0.03090001
15:15:51|0.03090001
15:15:52|0.03090001
15:15:54|0.03090001
15:15:54|0.03090001
15:15:55|0.03090001
15:15:56|0.03090001
15:15:57|0.03090001
15:15:59|0.03090001
15:16:00|0.03090001
15:16:02|0.03090001
15:16:03|0.03090001
15:16:04|0.03090001
15:16:05|0.03090001
15:16:06|0.0309235
15:16:07|0.0309235
15:16:08|0.0309235
15:16:10|0.0309235
15:16:10|0.0309235
15:16:12|0.0309235
15:16:12|0.0309
15:16:14|0.0309
15:16:15|0.0309
15:16:15|0.03099548
15:16:17|0.03098164
15:16:18|0.0309404
15:16:18|0.0309404
15:16:19|0.0309404
15:16:20|0.0309404
15:16:22|0.0309404
15:16:22|0.03092301
15:16:24|0.03094734
15:16:25|0.03094734
15:16:26|0.03094734
15:16:26|0.03094734
15:16:28|0.03094734
15:16:28|0.03094734
15:16:29|0.03094734
15:16:30|0.03100001
15:16:31|0.03105128
15:16:33|0.0309
15:16:34|0.03094818
15:16:34|0.030969
15:16:35|0.03095741
15:16:37|0.03095741
15:16:37|0.03095695
15:16:39|0.03094664
15:16:39|0.03083454
15:16:40|0.03082057
15:16:42|0.03076501
15:16:42|0.0307637
15:16:43|0.03077279
15:16:44|0.03078303
15:16:46|0.03083452
15:16:47|0.03083452
15:16:47|0.03080517
15:16:48|0.03080517
15:16:50|0.03080517
15:16:51|0.03080057
15:16:52|0.03080057
15:16:53|0.03080057
15:16:55|0.03083398
15:16:55|0.03083398
15:16:56|0.03083398
15:16:58|0.03083395
15:16:58|0.03083395
15:16:59|0.03083395
15:17:00|0.03083395
15:17:02|0.03083395
15:17:04|0.03083395
15:17:06|0.03083395
15:17:06|0.03083395
15:17:07|0.03083395
15:17:08|0.03083395
15:17:09|0.03083395
15:17:11|0.03083395
15:17:12|0.03083395
15:17:14|0.03083395
15:17:14|0.03083395
15:17:15|0.0307739
15:17:16|0.0307739
15:17:17|0.0307739
15:17:18|0.0307739
15:17:19|0.030833
15:17:20|0.030833
15:17:21|0.030833
15:17:22|0.03076186
15:17:24|0.03082263
15:17:25|0.03075758
15:17:25|0.0307566
15:17:27|0.0307566
15:17:28|0.0307566
15:17:29|0.0307566
15:17:30|0.0307566
15:17:30|0.0307566
15:17:31|0.03080937
15:17:33|0.03080937
15:17:34|0.03080937
15:17:35|0.03080937
15:17:36|0.0307566
15:17:37|0.0307566
15:17:38|0.0307566
15:17:39|0.0307566
15:17:40|0.0307566
15:17:41|0.0307566
15:17:42|0.0307566
15:17:43|0.03074286
15:17:45|0.03075894
15:17:46|0.03075894
15:17:48|0.03073949
15:17:48|0.03074084
15:17:49|0.03074084
15:17:50|0.03074084
15:17:52|0.03074084
15:17:53|0.03070556
15:17:55|0.03075187
15:17:55|0.03075187
15:17:56|0.03069001
15:17:57|0.03069001
15:17:58|0.03069001
15:18:00|0.03069001
15:18:00|0.03069001
15:18:01|0.03069001
15:18:03|0.03073989
15:18:04|0.03073989
15:18:05|0.03073987
15:18:06|0.03073987
15:18:07|0.03073987
15:18:08|0.03074082
15:18:09|0.03074082
15:18:10|0.03074082
15:18:11|0.03074082
15:18:12|0.03074082
15:18:13|0.03071635
15:18:14|0.03071635
15:18:15|0.03073987
15:18:16|0.03076353
15:18:18|0.03076353
15:18:19|0.03076353
15:18:19|0.03076353
15:18:21|0.03068181
15:18:21|0.03068181
15:18:22|0.03068181
15:18:23|0.03068181
15:18:25|0.03068181
15:18:25|0.03068181
15:18:26|0.03071722
15:18:28|0.03071722
15:18:29|0.03071722
15:18:29|0.03071722
15:18:30|0.03071722
15:18:31|0.03072
15:18:33|0.03072
15:18:33|0.03072
15:18:35|0.03072
15:18:36|0.03072
15:18:37|0.03072
15:18:37|0.03072
15:18:38|0.03072
15:18:39|0.03072
15:18:40|0.03072
15:18:42|0.03072
15:18:43|0.03072
15:18:44|0.03072
15:18:45|0.03072
15:18:46|0.03072
15:18:47|0.03072
15:18:48|0.03072
15:18:49|0.03072
15:18:50|0.03072
15:18:51|0.03072
15:18:52|0.03072
15:18:53|0.03072
15:18:54|0.03072
15:18:55|0.03072
15:18:56|0.03072
15:18:57|0.03072
15:18:58|0.03068183
15:18:59|0.03068183
15:19:00|0.03068183
15:19:02|0.03068183
15:19:03|0.03068183
15:19:05|0.03068183
15:19:05|0.03068183
15:19:07|0.03068183
15:19:08|0.03068183
15:19:09|0.03068183
15:19:10|0.03068183
15:19:11|0.03068183
15:19:12|0.03068183
15:19:14|0.03068189
15:19:15|0.03068186
15:19:16|0.03068186
15:19:17|0.03068186
15:19:18|0.03068183
15:19:18|0.03068183
15:19:20|0.03071692
15:19:21|0.03071692
15:19:21|0.03071692
15:19:22|0.03071995
15:19:23|0.03071995
15:19:25|0.03068184
15:19:26|0.03068184
15:19:27|0.03068184
15:19:28|0.03068184
15:19:29|0.03068184
15:19:29|0.03068184
15:19:31|0.03072
15:19:32|0.0307296
15:19:32|0.0307296
15:19:34|0.0307296
15:19:35|0.03071996
15:19:35|0.03071996
15:19:37|0.03071996
15:19:39|0.03071996
15:19:39|0.03071996
15:19:40|0.03079727
15:19:41|0.03076268
15:19:42|0.03076268
15:19:43|0.03076268
15:19:44|0.03076268
15:19:45|0.03076268
15:19:46|0.03076268
15:19:47|0.03076268
15:19:48|0.03072862
15:19:49|0.03077934
15:19:50|0.03077934
15:19:51|0.03077934
15:19:52|0.03077934
15:19:53|0.03077934
15:19:54|0.03077934
15:19:55|0.03077934
15:19:57|0.03077934
15:19:58|0.03077934
15:19:58|0.03077934
15:20:00|0.03077934
15:20:02|0.03077934
15:20:02|0.03077934
15:20:03|0.03077934
15:20:05|0.03077934
15:20:07|0.03077934
15:20:08|0.03077934
15:20:09|0.03077934
15:20:10|0.03077934
15:20:12|0.03077934
15:20:12|0.03077934
15:20:13|0.0307797
15:20:14|0.0307797
15:20:15|0.03077973
15:20:16|0.03077934
15:20:17|0.03072512
15:20:18|0.03072512
15:20:19|0.03072512
15:20:20|0.03072512
15:20:21|0.03072512
15:20:22|0.03072512
15:20:23|0.03072512
15:20:24|0.03072512
15:20:25|0.03072512
15:20:26|0.03072512
15:20:27|0.03072005
15:20:28|0.03072005
15:20:29|0.03068183
15:20:30|0.03068183
15:20:31|0.03068183
15:20:32|0.03068183
15:20:33|0.03068183
15:20:34|0.03072005
15:20:35|0.03072005
15:20:36|0.03072
15:20:37|0.03072
15:20:38|0.03072
15:20:39|0.03072
15:20:40|0.03072
15:20:41|0.03072
15:20:42|0.03072
15:20:43|0.03072
15:20:44|0.03068187
15:20:45|0.03068187
15:20:46|0.03068187
15:20:48|0.03068187
15:20:49|0.03068187
15:20:49|0.03068187
15:20:50|0.03073147
15:20:51|0.03083048
15:20:52|0.03083048
15:20:54|0.03083048
15:20:54|0.03083048
15:20:55|0.03083048
15:20:56|0.03083048
15:20:57|0.03080938
15:20:59|0.03080938
15:20:59|0.03080938
15:21:00|0.03080938
15:21:01|0.03080938
15:21:02|0.03080938
15:21:04|0.03081467
15:21:04|0.03081467
15:21:05|0.03081469
15:21:06|0.03081469
15:21:07|0.03081469
15:21:08|0.03081467
15:21:09|0.03081467
15:21:10|0.03081467
15:21:12|0.03081467
15:21:14|0.03081467
15:21:14|0.03086161
15:21:16|0.03086161
15:21:17|0.03086161
15:21:18|0.03086161
15:21:19|0.03086161
15:21:20|0.0308245
15:21:21|0.0308245
15:21:22|0.0308245
15:21:23|0.0308245
15:21:24|0.0308245
15:21:25|0.0308245
15:21:27|0.03080503
15:21:28|0.03080503
15:21:29|0.03080503
15:21:30|0.0308245
15:21:31|0.0308245
15:21:32|0.0308245
15:21:33|0.0308245
15:21:34|0.03086306
15:21:35|0.03086306
15:21:36|0.03086306
15:21:37|0.03086306
15:21:38|0.03086306
15:21:38|0.03086306
15:21:40|0.03086306
15:21:42|0.03086306
15:21:42|0.03086306
15:21:43|0.03079475
15:21:44|0.03079475
15:21:45|0.03079475
15:21:46|0.03079475
15:21:47|0.03079977
15:21:48|0.03079977
15:21:49|0.03079977
15:21:50|0.03079977
15:21:51|0.03079977
15:21:52|0.03079977
15:21:53|0.03082007
15:21:54|0.03079977
15:21:55|0.03079977
15:21:56|0.03079977
15:21:57|0.03079977
15:21:58|0.03079977
15:21:59|0.03079977
15:22:00|0.03079977
15:22:01|0.03079977
15:22:02|0.03079977
15:22:03|0.03079977
15:22:04|0.03079977
15:22:06|0.03084764
15:22:07|0.03084764
15:22:09|0.03084764
15:22:09|0.03084764
15:22:10|0.03084764
15:22:11|0.03084764
15:22:13|0.03084764
15:22:14|0.03084764
15:22:15|0.03084764
15:22:16|0.03084764
15:22:17|0.03084764
15:22:18|0.03084764
15:22:18|0.03084764
15:22:20|0.03084764
15:22:20|0.03084764
15:22:21|0.03084764
15:22:23|0.03084764
15:22:23|0.03084764
15:22:24|0.03084764
15:22:27|0.03085443
15:22:27|0.03085443
15:22:28|0.03085443
15:22:29|0.03080851
15:22:30|0.03080851
15:22:31|0.03080851
15:22:32|0.03080851
15:22:33|0.03084279
15:22:34|0.03079984
15:22:35|0.03079977
15:22:36|0.03079977
15:22:38|0.03079977
15:22:38|0.03074928
15:22:39|0.03074928
15:22:40|0.03074928
15:22:41|0.03074928
15:22:42|0.03079977
15:22:43|0.03083453
15:22:44|0.03083453
15:22:45|0.03083453
15:22:46|0.03083974
15:22:47|0.03082114
15:22:48|0.03082114
15:22:49|0.03082114
15:22:50|0.03082114
15:22:51|0.03082114
15:22:52|0.03082114
15:22:53|0.03082114
15:22:54|0.03082114
15:22:55|0.03082114
15:22:56|0.03084996
15:22:57|0.03084996
15:22:58|0.03084996
15:22:59|0.03084996
15:23:00|0.03084996
15:23:01|0.03084996
15:23:02|0.03080719
15:23:03|0.03080719
15:23:04|0.03080035
15:23:05|0.03080035
15:23:07|0.03080035
15:23:08|0.03080035
15:23:08|0.03080035
15:23:11|0.03080035
15:23:11|0.03080035
15:23:12|0.03080035
15:23:13|0.03080035
15:23:15|0.03080035
15:23:16|0.03080719
15:23:17|0.03080719
15:23:18|0.03080719
15:23:19|0.03080719
15:23:20|0.03084096
15:23:21|0.03085395
15:23:22|0.03085395
15:23:24|0.03085395
15:23:24|0.03085395
15:23:26|0.03085395
15:23:27|0.03085395
15:23:28|0.03085395
15:23:29|0.03085395
15:23:30|0.03085395
15:23:32|0.03080084
15:23:33|0.03085203
15:23:33|0.03085203
15:23:35|0.03085203
15:23:36|0.03079977
15:23:36|0.03079977
15:23:37|0.03076923
15:23:39|0.03076923
15:23:40|0.03076923
15:23:41|0.03076923
15:23:42|0.03076923
15:23:43|0.03076923
15:23:44|0.03076923
15:23:45|0.03076923
15:23:46|0.03076923
15:23:47|0.03076923
15:23:48|0.03076923
15:23:49|0.03076923
15:23:50|0.03076923
15:23:51|0.03076923
15:23:52|0.03076923
15:23:53|0.03076923
15:23:54|0.03076923
15:23:55|0.03076923
15:23:56|0.03076923
15:23:57|0.03076923
15:23:58|0.03076923
15:23:59|0.03076923
15:24:00|0.03079974
15:24:01|0.03079974
15:24:02|0.03079974
15:24:03|0.03079974
15:24:04|0.03079977
15:24:05|0.03079977
15:24:06|0.03079977
15:24:08|0.03079977
15:24:08|0.03079977
15:24:09|0.03079977
15:24:11|0.03079977
15:24:12|0.03079977
15:24:14|0.03079977
15:24:15|0.03079977
15:24:16|0.03079977
15:24:17|0.03079977
15:24:18|0.03079977
15:24:19|0.03079977
15:24:20|0.03079977
15:24:21|0.03082397
15:24:22|0.03082397
15:24:23|0.03082397
15:24:25|0.03082397
15:24:26|0.03082397
15:24:26|0.03082397
15:24:27|0.03082397
15:24:29|0.03083974
15:24:29|0.03083974
15:24:31|0.03083974
15:24:32|0.03083974
15:24:33|0.03083974
15:24:34|0.03083974
15:24:35|0.03083974
15:24:36|0.03083974
15:24:37|0.03083974
15:24:38|0.03083974
15:24:40|0.03083974
15:24:40|0.03083974
15:24:42|0.03083974
15:24:43|0.03083974
15:24:43|0.03083974
15:24:44|0.03083974
15:24:46|0.03083974
15:24:46|0.03080808
15:24:47|0.03079978
15:24:48|0.03079978
15:24:50|0.03079978
15:24:50|0.03079978
15:24:52|0.03079978
15:24:52|0.03079978
15:24:54|0.03079978
15:24:54|0.03079978
15:24:55|0.03079978
15:24:56|0.03079978
15:24:57|0.03079978
15:24:58|0.03079978
15:25:00|0.03079977
15:25:01|0.03079977
15:25:02|0.03079977
15:25:03|0.03079977
15:25:04|0.03079977
15:25:05|0.03079978
15:25:06|0.03079978
15:25:07|0.03079978
15:25:09|0.03079978
15:25:11|0.03079978
15:25:11|0.03079978
15:25:13|0.03079978
15:25:14|0.03079978
15:25:15|0.03079978
15:25:16|0.03079978
15:25:17|0.03079978
15:25:18|0.03079978
15:25:19|0.03079978
15:25:20|0.03079977
15:25:20|0.03079977
15:25:22|0.03079977
15:25:23|0.03079977
15:25:23|0.03079977
15:25:25|0.03079977
15:25:25|0.03079977
15:25:26|0.03079977
15:25:29|0.03079977
15:25:29|0.03079977
15:25:30|0.03083954
15:25:31|0.03083954
15:25:32|0.03083954
15:25:33|0.03083954
15:25:35|0.03083954
15:25:35|0.03083954
15:25:36|0.03083954
15:25:37|0.03083954
15:25:38|0.03083954
15:25:39|0.03083954
15:25:40|0.03083954
15:25:41|0.03083954
15:25:42|0.03083954
15:25:44|0.03083954
15:25:45|0.03083954
15:25:46|0.03083954
15:25:47|0.03083954
15:25:48|0.03083954
15:25:49|0.03083954
15:25:50|0.03083954
15:25:50|0.03083954
15:25:52|0.03083954
15:25:53|0.03083954
15:25:53|0.03083954
15:25:55|0.03083954
15:25:55|0.03083954
15:25:56|0.03083954
15:25:57|0.03083954
15:25:58|0.03083954
15:25:59|0.03083954
15:26:01|0.03083954
15:26:02|0.03083954
15:26:03|0.03083954
15:26:05|0.03083954
15:26:05|0.03083954
15:26:06|0.03083954
15:26:07|0.03085395
15:26:08|0.03085395
15:26:09|0.03085395
15:26:11|0.03085395
15:26:11|0.03085395
15:26:14|0.03085395
15:26:14|0.03085395
15:26:15|0.03085395
15:26:16|0.03083954
15:26:17|0.03083954
15:26:18|0.03085394
15:26:19|0.03085394
15:26:20|0.03085394
15:26:22|0.03085394
15:26:23|0.03085394
15:26:25|0.03085394
15:26:25|0.03085394
15:26:26|0.03085394
15:26:28|0.03085394
15:26:28|0.03085394
15:26:29|0.03085394
15:26:30|0.03085394
15:26:31|0.03085394
15:26:33|0.03085394
15:26:33|0.03085394
15:26:34|0.03085394
15:26:36|0.03085394
15:26:37|0.03085394
15:26:38|0.03085394
15:26:39|0.03085394
15:26:40|0.03085394
15:26:42|0.03085394
15:26:43|0.03085394
15:26:43|0.03085394
15:26:44|0.03085394
15:26:45|0.03085394
15:26:46|0.03085394
15:26:47|0.03085394
15:26:48|0.03085394
15:26:49|0.03085394
15:26:51|0.03085394
15:26:52|0.03085394
15:26:53|0.03085394
15:26:55|0.03085394
15:26:55|0.03085394
15:26:56|0.03085394
15:26:58|0.03085394
15:26:58|0.03085394
15:26:59|0.03085394
15:27:01|0.03085394
15:27:01|0.03085394
15:27:03|0.03085394
15:27:03|0.03085394
15:27:05|0.03085394
15:27:07|0.03085394
15:27:08|0.03085394
15:27:08|0.03085394
15:27:10|0.03085394
15:27:11|0.03085394
15:27:12|0.03085394
15:27:13|0.03085394
15:27:14|0.03085394
15:27:16|0.03085394
15:27:17|0.03085394
15:27:17|0.03085394
15:27:19|0.03085394
15:27:20|0.03085394
15:27:21|0.03085394
15:27:22|0.03085394
15:27:23|0.03085394
15:27:24|0.03085394
15:27:25|0.03085394
15:27:26|0.03085394
15:27:27|0.03085394
15:27:28|0.03085394
15:27:29|0.0308644
15:27:30|0.0308644
15:27:31|0.0308644
15:27:32|0.0308644
15:27:34|0.0308644
15:27:34|0.0308644
15:27:36|0.0308644
15:27:37|0.0308644
15:27:38|0.0308644
15:27:39|0.0308644
15:27:40|0.0308644
15:27:41|0.0308644
15:27:42|0.0308644
15:27:43|0.0308644
15:27:45|0.0308644
15:27:45|0.0308644
15:27:46|0.0308644
15:27:47|0.0308644
15:27:48|0.0308644
15:27:49|0.0308644
15:27:50|0.0308644
15:27:51|0.0308644
15:27:52|0.0308644
15:27:54|0.0308644
15:27:54|0.0308644
15:27:55|0.0308738
15:27:56|0.0308738
15:27:58|0.0308738
15:27:59|0.0308738
15:28:00|0.03087381
15:28:01|0.03087381
15:28:01|0.03087381
15:28:03|0.03087381
15:28:04|0.03087381
15:28:05|0.0308738
15:28:05|0.0308738
15:28:07|0.0308825
15:28:08|0.0308825
15:28:09|0.03088658
15:28:10|0.03088658
15:28:12|0.03088658
15:28:13|0.03088658
15:28:14|0.03088658
15:28:15|0.03088658
15:28:16|0.03088658
15:28:18|0.0308825
15:28:18|0.0308825
15:28:20|0.0308825
15:28:21|0.0308825
15:28:21|0.0308825
15:28:24|0.0308825
15:28:24|0.0308738
15:28:25|0.0308738
15:28:26|0.0308738
15:28:27|0.0308738
15:28:28|0.0308738
15:28:29|0.0308738
15:28:30|0.0308738
15:28:31|0.0308738
15:28:32|0.0308738
15:28:33|0.0308738
15:28:34|0.0308738
15:28:35|0.0308738
15:28:36|0.0308738
15:28:37|0.0308738
15:28:38|0.0308738
15:28:39|0.0308738
15:28:41|0.0308738
15:28:41|0.0308738
15:28:42|0.0308738
15:28:44|0.0308738
15:28:44|0.0308644
15:28:45|0.0308644
15:28:47|0.0308644
15:28:48|0.0308644
15:28:49|0.0308644
15:28:50|0.0308644
15:28:50|0.0308644
15:28:53|0.0308644
15:28:53|0.0308644
15:28:54|0.0308644
15:28:55|0.0308644
15:28:56|0.0308644
15:28:58|0.0308644
15:28:58|0.03087875
15:28:59|0.03087875
15:29:01|0.03090291
15:29:01|0.03090291
15:29:03|0.03092112
15:29:04|0.03091736
15:29:06|0.03091736
15:29:06|0.03091736
15:29:07|0.03091736
15:29:08|0.03091736
15:29:09|0.03091736
15:29:10|0.03091736
15:29:11|0.03091736
15:29:12|0.03091736
15:29:14|0.03091736
15:29:16|0.03091736
15:29:16|0.03093578
15:29:17|0.03095
15:29:18|0.03096099
15:29:20|0.03096099
15:29:20|0.03098169
15:29:21|0.03098362
15:29:23|0.03099197
15:29:24|0.03099197
15:29:25|0.03099197
15:29:26|0.03099197
15:29:27|0.03095079
15:29:28|0.03095079
15:29:29|0.03095079
15:29:30|0.03103092
15:29:31|0.03103484
15:29:32|0.03103484
15:29:33|0.03103484
15:29:34|0.03103484
15:29:35|0.03103484
15:29:36|0.03103484
15:29:38|0.03105634
15:29:38|0.03105634
15:29:39|0.03105634
15:29:41|0.03105634
15:29:41|0.03105634
15:29:43|0.03104253
15:29:44|0.03104253
15:29:45|0.03109957
15:29:46|0.03109957
15:29:47|0.03109957
15:29:48|0.03109957
15:29:49|0.03109957
15:29:50|0.03108744
15:29:51|0.03108744
15:29:52|0.03106297
15:29:53|0.03106297
15:29:54|0.03106297
15:29:55|0.03106297
15:29:56|0.03106297
15:29:57|0.03106297
15:29:58|0.03109905
15:29:59|0.03110492
15:30:00|0.03113067
15:30:01|0.03113067
15:30:02|0.03113067
15:30:03|0.03113067
15:30:04|0.03110229
15:30:06|0.03114168
15:30:07|0.03114168
15:30:07|0.03113068
15:30:08|0.03114327
15:30:09|0.03114845
15:30:11|0.03114845
15:30:11|0.03114845
15:30:12|0.03114327
15:30:14|0.03114845
15:30:15|0.03114845
15:30:16|0.03114507
15:30:18|0.03114168
15:30:18|0.03114841
15:30:20|0.03114841
15:30:22|0.03113994
15:30:23|0.03113994
15:30:24|0.03113994
15:30:24|0.03113994
15:30:25|0.0311038
15:30:27|0.0311038
15:30:27|0.0311038
15:30:29|0.03110001
15:30:30|0.03114841
15:30:30|0.03114841
15:30:31|0.03114841
15:30:33|0.03114841
15:30:34|0.03114841
15:30:35|0.03114841
15:30:36|0.03114841
15:30:36|0.03114841
15:30:38|0.03114841
15:30:39|0.03114841
15:30:40|0.03114841
15:30:40|0.03114841
15:30:41|0.03114841
15:30:42|0.03114841
15:30:44|0.0311
15:30:44|0.0311
15:30:46|0.0311
15:30:47|0.0311
15:30:48|0.0311
15:30:49|0.0311
15:30:50|0.0311
15:30:51|0.0311
15:30:52|0.0311
15:30:53|0.0311
15:30:54|0.0311
15:30:55|0.0311
15:30:56|0.0311
15:30:57|0.0311
15:30:58|0.0311
15:30:59|0.0311
15:31:00|0.0311
15:31:01|0.0311
15:31:02|0.0311
15:31:03|0.0311
15:31:04|0.0311
15:31:05|0.0311
15:31:06|0.0311
15:31:07|0.0311
15:31:08|0.0311
15:31:09|0.0311
15:31:11|0.0311
15:31:12|0.0311
15:31:12|0.0311
15:31:14|0.0311
15:31:16|0.0311
15:31:16|0.0311
15:31:19|0.03109287
15:31:19|0.03109287
15:31:20|0.03109287
15:31:21|0.03109996
15:31:22|0.03109996
15:31:23|0.03106116
15:31:24|0.03106116
15:31:26|0.03109258
15:31:27|0.03109258
15:31:27|0.03109258
15:31:29|0.03109258
15:31:30|0.03104432
15:31:32|0.03104432
15:31:32|0.03104432
15:31:33|0.03106115
15:31:34|0.03106115
15:31:35|0.03106115
15:31:36|0.03106115
15:31:37|0.03106115
15:31:38|0.03106115
15:31:39|0.03106115
15:31:40|0.03106115
15:31:41|0.03106114
15:31:42|0.03106114
15:31:43|0.03106114
15:31:44|0.03106114
15:31:46|0.03106114
15:31:46|0.03106114
15:31:48|0.03106114
15:31:49|0.03106114
15:31:50|0.03106114
15:31:50|0.03106114
15:31:52|0.03104358
15:31:53|0.03104358
15:31:54|0.03104358
15:31:55|0.03106113
15:31:56|0.03104358
15:31:57|0.03104358
15:31:58|0.03104358
15:31:59|0.03104358
15:31:59|0.03104358
15:32:01|0.0310436
15:32:01|0.0310436
15:32:03|0.0310436
15:32:04|0.0310436
15:32:06|0.0310436
15:32:06|0.0310436
15:32:07|0.03104361
15:32:08|0.03104361
15:32:09|0.0310436
15:32:11|0.0310436
15:32:12|0.0310436
15:32:13|0.0310436
15:32:14|0.0310436
15:32:14|0.03102898
15:32:17|0.03102898
15:32:17|0.03102898
15:32:18|0.03102898
15:32:20|0.03102898
15:32:21|0.03102898
15:32:22|0.03102898
15:32:23|0.03102898
15:32:24|0.03102898
15:32:25|0.03102898
15:32:26|0.03102898
15:32:27|0.03102898
15:32:28|0.03102898
15:32:29|0.03102898
15:32:30|0.03102898
15:32:30|0.03102898
15:32:32|0.03102898
15:32:33|0.03102898
15:32:34|0.03102898
15:32:34|0.03102898
15:32:36|0.03102898
15:32:37|0.03098076
15:32:37|0.031
15:32:39|0.031
15:32:40|0.03096126
15:32:41|0.03096126
15:32:42|0.03096126
15:32:44|0.03094254
15:32:44|0.03094254
15:32:46|0.03094254
15:32:47|0.03094254
15:32:48|0.03094254
15:32:48|0.03094254
15:32:49|0.03094254
15:32:51|0.03094254
15:32:52|0.03094254
15:32:52|0.03094254
15:32:54|0.03094254
15:32:55|0.03094254
15:32:55|0.03094254
15:32:57|0.03094254
15:32:58|0.03094254
15:32:58|0.03094254
15:33:00|0.03094254
15:33:01|0.03094254
15:33:01|0.03094254
15:33:03|0.03094254
15:33:03|0.03094254
15:33:05|0.03094254
15:33:05|0.03094254
15:33:06|0.03094254
15:33:08|0.03094254
15:33:08|0.03095311
15:33:10|0.03095311
15:33:11|0.03095311
15:33:12|0.03095311
15:33:12|0.03095311
15:33:13|0.03095541
15:33:14|0.03095541
15:33:16|0.03095541
15:33:18|0.0309573
15:33:19|0.0309573
15:33:20|0.0309573
15:33:21|0.0309573
15:33:23|0.0309573
15:33:24|0.0309573
15:33:25|0.0309573
15:33:26|0.0309573
15:33:27|0.0309573
15:33:28|0.0309573
15:33:29|0.0309573
15:33:30|0.03095723
15:33:30|0.03095723
15:33:33|0.03095723
15:33:33|0.03095723
15:33:34|0.03095723
15:33:35|0.03095723
15:33:36|0.03095723
15:33:37|0.03095723
15:33:38|0.03095723
15:33:40|0.0309393
15:33:40|0.03093578
15:33:42|0.03093578
15:33:44|0.03093578
15:33:44|0.03093578
15:33:45|0.03093578
15:33:46|0.03093578
15:33:47|0.03093578
15:33:48|0.03093578
15:33:49|0.03093578
15:33:50|0.03093578
15:33:52|0.03093578
15:33:53|0.03093578
15:33:55|0.03093578
15:33:56|0.0309573
15:33:56|0.0309573
15:33:58|0.0309573
15:33:58|0.0309573
15:33:59|0.03096019
15:34:00|0.03096019
15:34:02|0.03096019
15:34:02|0.03096019
15:34:03|0.03094961
15:34:04|0.03093936
15:34:06|0.03094997
15:34:06|0.03094997
15:34:08|0.03094997
15:34:08|0.03094997
15:34:09|0.03094997
15:34:10|0.03094997
15:34:11|0.03094997
15:34:13|0.03094997
15:34:13|0.03094997
15:34:15|0.03094997
15:34:15|0.03094997
15:34:17|0.03094997
15:34:19|0.0309573
15:34:20|0.0309573
15:34:21|0.0309573
15:34:22|0.0309573
15:34:23|0.0309573
15:34:24|0.0309573
15:34:25|0.03093856
15:34:26|0.03093856
15:34:27|0.03093856
15:34:28|0.03093856
15:34:29|0.03093856
15:34:31|0.03093856
15:34:32|0.03093856
15:34:33|0.03093856
15:34:34|0.03093856
15:34:35|0.03093856
15:34:36|0.03093856
15:34:37|0.03093856
15:34:38|0.03093856
15:34:39|0.03093856
15:34:40|0.03093856
15:34:41|0.03093856
15:34:42|0.03093856
15:34:43|0.03093856
15:34:44|0.03093856
15:34:45|0.03093856
15:34:46|0.03093856
15:34:47|0.03093856
15:34:48|0.03093856
15:34:49|0.03093856
15:34:51|0.03093856
15:34:52|0.03093856
15:34:53|0.03093856
15:34:54|0.03093856
15:34:55|0.03093856
15:34:57|0.03093856
15:34:57|0.03093856
15:34:59|0.03093856
15:35:00|0.03093856
15:35:01|0.03093856
15:35:02|0.03093856
15:35:03|0.03093856
15:35:05|0.03093856
15:35:05|0.03093856
15:35:07|0.03093856
15:35:08|0.03093856
15:35:09|0.03093856
15:35:10|0.03093856
15:35:11|0.03093856
15:35:12|0.03093856
15:35:13|0.0309772
15:35:14|0.0309772
15:35:15|0.0309772
15:35:16|0.0309771
15:35:17|0.0309771
15:35:19|0.0309771
15:35:19|0.0309771
15:35:21|0.0309771
15:35:22|0.0309771
15:35:23|0.030986
15:35:24|0.030986
15:35:26|0.03098601
15:35:27|0.03098601
15:35:27|0.03098601
15:35:28|0.03098601
15:35:29|0.03098601
15:35:30|0.03098601
15:35:32|0.03094424
15:35:34|0.03094424
15:35:35|0.03094424
15:35:35|0.03094424
15:35:36|0.03094424
15:35:38|0.03094424
15:35:39|0.03094424
15:35:39|0.03094424
15:35:41|0.03094424
15:35:42|0.03099999
15:35:43|0.0310285
15:35:44|0.0310285
15:35:45|0.0310285
15:35:46|0.0310285
15:35:48|0.0310285
15:35:49|0.0310285
15:35:49|0.0310285
15:35:51|0.0310285
15:35:51|0.0310285
15:35:53|0.0310285
15:35:54|0.0310285
15:35:54|0.0310285
15:35:56|0.0310285
15:35:56|0.0310285
15:35:57|0.0310285
15:35:58|0.0310285
15:36:00|0.0310285
15:36:01|0.0310285
15:36:02|0.0310285
15:36:03|0.0310285
15:36:04|0.0310285
15:36:04|0.0310285
15:36:05|0.0310267
15:36:06|0.0310267
15:36:07|0.0310267
15:36:09|0.0310267
15:36:09|0.0310267
15:36:10|0.0310267
15:36:12|0.0310267
15:36:13|0.0310267
15:36:14|0.0310267
15:36:15|0.0310267
15:36:15|0.0310267
15:36:17|0.0310267
15:36:18|0.0310267
15:36:19|0.0310267
15:36:21|0.0310267
15:36:22|0.0310267
15:36:24|0.0310267
15:36:25|0.0310267
15:36:25|0.0310267
15:36:27|0.0310285
15:36:28|0.0310436
15:36:28|0.0310436
15:36:30|0.0310436
15:36:30|0.03104359
15:36:32|0.03104359
15:36:33|0.03104359
15:36:34|0.03104359
15:36:35|0.03104359
15:36:37|0.03104359
15:36:37|0.03104359
15:36:38|0.03104359
15:36:40|0.03104359
15:36:40|0.03104359
15:36:43|0.03104359
15:36:43|0.03104359
15:36:44|0.03104359
15:36:45|0.03104359
15:36:46|0.03104359
15:36:47|0.03104359
15:36:48|0.03104359
15:36:49|0.03104359
15:36:51|0.03104359
15:36:51|0.03104359
15:36:53|0.03104359
15:36:53|0.03104359
15:36:54|0.03104359
15:36:55|0.03104359
15:36:57|0.03104359
15:36:57|0.03104359
15:36:59|0.03104359
15:36:59|0.03104359
15:37:01|0.03104359
15:37:02|0.03104359
15:37:04|0.03104359
15:37:04|0.03104359
15:37:05|0.03104359
15:37:06|0.03104359
15:37:07|0.03104359
15:37:08|0.03104359
15:37:09|0.03104359
15:37:10|0.03104359
15:37:11|0.03104359
15:37:12|0.03104359
15:37:14|0.03104359
15:37:15|0.03104359
15:37:15|0.03104359
15:37:17|0.03103586
15:37:19|0.03103586
15:37:20|0.03103586
15:37:22|0.03103586
15:37:23|0.03103586
15:37:24|0.03100591
15:37:25|0.03100591
15:37:26|0.03100591
15:37:27|0.03100591
15:37:28|0.03100591
15:37:29|0.03100591
15:37:30|0.03098551
15:37:31|0.03098551
15:37:32|0.03098551
15:37:34|0.03095007
15:37:35|0.03095007
15:37:36|0.03095007
15:37:36|0.03095007
15:37:38|0.03095007
15:37:39|0.03095007
15:37:41|0.03095007
15:37:41|0.03100485
15:37:42|0.03100485
15:37:43|0.03100485
15:37:44|0.03100485
15:37:45|0.03100485
15:37:46|0.03100485
15:37:47|0.03100485
15:37:48|0.03100485
15:37:49|0.03100485
15:37:50|0.03100485
15:37:51|0.03100485
15:37:52|0.03100485
15:37:53|0.03100485
15:37:54|0.03100485
15:37:55|0.03100485
15:37:56|0.03100485
15:37:57|0.03100485
15:37:58|0.03100485
15:37:59|0.03100485
15:38:00|0.03100485
15:38:01|0.03100485
15:38:02|0.03100485
15:38:03|0.03100485
15:38:04|0.03100485
15:38:06|0.03100485
15:38:07|0.03100485
15:38:08|0.03099188
15:38:09|0.03099188
15:38:10|0.03099188
15:38:11|0.03099188
15:38:11|0.03099188
15:38:12|0.03099188
15:38:14|0.03099188
15:38:15|0.03099188
15:38:16|0.03099188
15:38:18|0.03099188
15:38:18|0.03099188
15:38:19|0.03099188
15:38:21|0.03099188
15:38:23|0.03099188
15:38:23|0.03099188
15:38:24|0.03099188
15:38:25|0.03099188
15:38:26|0.03099188
15:38:27|0.03099188
15:38:28|0.03099188
15:38:29|0.03099188
15:38:31|0.03099188
15:38:32|0.03094739
15:38:33|0.03094739
15:38:35|0.03094739
15:38:35|0.03094739
15:38:36|0.03094739
15:38:37|0.03094739
15:38:38|0.03094739
15:38:39|0.03094739
15:38:40|0.03094739
15:38:42|0.03094739
15:38:42|0.03094739
15:38:43|0.03094739
15:38:44|0.03094739
15:38:45|0.03094739
15:38:46|0.03094739
15:38:47|0.03094739
15:38:48|0.03094739
15:38:50|0.03094739
15:38:51|0.03094739
15:38:52|0.03094739
15:38:53|0.03094739
15:38:54|0.03094739
15:38:55|0.03094739
15:38:56|0.03094739
15:38:57|0.03094739
15:38:59|0.03094739
15:38:59|0.03094739
15:39:01|0.03094739
15:39:02|0.03094739
15:39:03|0.03094739
15:39:04|0.03094739
15:39:05|0.03094739
15:39:05|0.03094739
15:39:06|0.03094739
15:39:08|0.03094739
15:39:09|0.03094739
15:39:11|0.03094739
15:39:11|0.03094739
15:39:13|0.03094739
15:39:13|0.03094739
15:39:15|0.03094739
15:39:15|0.03094739
15:39:16|0.03094739
15:39:17|0.03094739
15:39:18|0.03094739
15:39:19|0.03094739
15:39:21|0.03094739
15:39:22|0.03094739
15:39:23|0.03094739
15:39:24|0.03094739
15:39:26|0.03094739
15:39:27|0.03095002
15:39:28|0.03095002
15:39:30|0.03095002
15:39:32|0.03095002
15:39:32|0.03095002
15:39:33|0.03095002
15:39:34|0.03095002
15:39:35|0.03095002
15:39:37|0.03095002
15:39:37|0.03095002
15:39:39|0.03097336
15:39:40|0.03095002
15:39:41|0.03095002
15:39:43|0.03095002
15:39:44|0.03095002
15:39:44|0.03096031
15:39:45|0.03096031
15:39:46|0.03096031
15:39:47|0.03096031
15:39:49|0.03096031
15:39:50|0.03096031
15:39:51|0.03096031
15:39:52|0.03096031
15:39:53|0.03096031
15:39:54|0.03096031
15:39:55|0.03096031
15:39:56|0.03096031
15:39:57|0.03096031
15:39:58|0.03096031
15:39:59|0.03096031
15:40:00|0.03096031
15:40:01|0.03093954
15:40:02|0.03093954
15:40:03|0.03093954
15:40:04|0.03093954
15:40:05|0.03093954
15:40:06|0.03093954
15:40:08|0.03093954
15:40:09|0.03093954
15:40:10|0.03093954
15:40:11|0.03093954
15:40:12|0.03093954
15:40:13|0.03093954
15:40:14|0.03093954
15:40:15|0.03093954
15:40:16|0.03093983
15:40:17|0.03093983
15:40:18|0.03093954
15:40:20|0.03093954
15:40:20|0.0309
15:40:21|0.0309
15:40:23|0.0309
15:40:24|0.0309
15:40:25|0.0309
15:40:26|0.0309
15:40:27|0.0309
15:40:28|0.0309
15:40:29|0.0309
15:40:30|0.0309
15:40:31|0.0309
15:40:31|0.0309
15:40:34|0.0309
15:40:34|0.0309
15:40:35|0.0309
15:40:37|0.0309
15:40:37|0.0309
15:40:39|0.0309
15:40:40|0.0309
15:40:41|0.0309
15:40:43|0.0309
15:40:44|0.0309
15:40:45|0.0309
15:40:45|0.0309
15:40:46|0.0309
15:40:47|0.03093411
15:40:48|0.03093411
15:40:50|0.03093411
15:40:51|0.03093411
15:40:52|0.03093411
15:40:53|0.03093411
15:40:54|0.03093411
15:40:55|0.03093411
15:40:56|0.03093411
15:40:57|0.03093411
15:40:58|0.03089174
15:40:59|0.03089174
15:41:00|0.03089174
15:41:01|0.03092573
15:41:02|0.03092573
15:41:03|0.03092573
15:41:04|0.03092573
15:41:05|0.03092573
15:41:06|0.03092573
15:41:07|0.03092573
15:41:08|0.03092573
15:41:09|0.03092573
15:41:10|0.03086841
15:41:11|0.03092573
15:41:12|0.03092573
15:41:13|0.03092573
15:41:14|0.03089639
15:41:15|0.03089639
15:41:16|0.03089639
15:41:17|0.03089639
15:41:18|0.03089639
15:41:19|0.03089639
15:41:20|0.03089639
15:41:22|0.03089639
15:41:22|0.03089639
15:41:23|0.03089639
15:41:24|0.03089639
15:41:25|0.03089639
15:41:26|0.0309181
15:41:28|0.0309181
15:41:29|0.0309181
15:41:30|0.0309181
15:41:31|0.0309181
15:41:32|0.0309181
15:41:33|0.0309181
15:41:34|0.0309181
15:41:35|0.0309181
15:41:37|0.03086861
15:41:38|0.03086861
15:41:39|0.03086861
15:41:39|0.03086861
15:41:41|0.03086861
15:41:41|0.03086861
15:41:43|0.03086861
15:41:44|0.03085537
15:41:45|0.03085537
15:41:46|0.03085537
15:41:47|0.03085537
15:41:48|0.03085537
15:41:49|0.03085537
15:41:50|0.03085355
15:41:51|0.03085355
15:41:53|0.03085355
15:41:53|0.03085355
15:41:55|0.03087273
15:41:55|0.03087274
15:41:56|0.03087274
15:41:58|0.03085939
15:41:59|0.03088692
15:41:59|0.03088692
15:42:00|0.03088692
15:42:02|0.03088692
15:42:03|0.03090959
15:42:03|0.03090959
15:42:05|0.03088661
15:42:06|0.03088691
15:42:07|0.03088691
15:42:08|0.03088691
15:42:09|0.03088691
15:42:10|0.03088692
15:42:11|0.03088692
15:42:12|0.03088692
15:42:13|0.03088692
15:42:14|0.03088692
15:42:15|0.03087871
15:42:16|0.03087871
15:42:17|0.03087871
15:42:18|0.03087871
15:42:19|0.03087871
15:42:20|0.03087871
15:42:22|0.03088689
15:42:23|0.03088689
15:42:24|0.03088689
15:42:25|0.03088689
15:42:26|0.03088689
15:42:27|0.03088678
15:42:29|0.03088678
15:42:30|0.03088678
15:42:31|0.03088678
15:42:33|0.03088678
15:42:33|0.03088678
15:42:34|0.03088678
15:42:35|0.03088678
15:42:37|0.03088678
15:42:38|0.03088678
15:42:39|0.03088678
15:42:40|0.03088692
15:42:41|0.03088692
15:42:42|0.03088692
15:42:43|0.03088692
15:42:44|0.03088692
15:42:45|0.03088692
15:42:46|0.03088692
15:42:47|0.03088692
15:42:47|0.03088692
15:42:49|0.03092572
15:42:50|0.03092572
15:42:50|0.03092572
15:42:51|0.03092572
15:42:52|0.03092572
15:42:54|0.03092572
15:42:55|0.03092572
15:42:55|0.03089868
15:42:57|0.03089868
15:42:58|0.03089868
15:42:59|0.03088692
15:43:00|0.03088692
15:43:00|0.03092564
15:43:02|0.03092564
15:43:04|0.03092564
15:43:04|0.03091001
15:43:05|0.03091001
15:43:06|0.03089951
15:43:07|0.03089951
15:43:08|0.03089951
15:43:09|0.03089951
15:43:10|0.03089951
15:43:11|0.03089951
15:43:12|0.03089951
15:43:13|0.03089951
15:43:14|0.03089951
15:43:15|0.03089951
15:43:16|0.03089951
15:43:17|0.03089951
15:43:18|0.03089951
15:43:19|0.03089951
15:43:20|0.03089951
15:43:21|0.03089951
15:43:23|0.03089951
15:43:24|0.03089951
15:43:26|0.03089951
15:43:27|0.03094
15:43:29|0.03094
15:43:30|0.03090123
15:43:31|0.03090123
15:43:32|0.03090123
15:43:33|0.03090123
15:43:34|0.03090123
15:43:35|0.03090123
15:43:36|0.03090123
15:43:38|0.03090123
15:43:39|0.03090123
15:43:40|0.03090123
15:43:42|0.03094
15:43:42|0.03094
15:43:43|0.03094
15:43:44|0.03094
15:43:45|0.03094
15:43:46|0.03094
15:43:48|0.03094
15:43:48|0.03094
15:43:50|0.03094
15:43:51|0.03094
15:43:52|0.03094
15:43:53|0.03094
15:43:54|0.03090123
15:43:55|0.03090123
15:43:56|0.03090123
15:43:57|0.03087178
15:43:59|0.03087178
15:43:59|0.03087178
15:44:00|0.03087178
15:44:01|0.03087178
15:44:03|0.03087178
15:44:04|0.03087178
15:44:05|0.03087178
15:44:06|0.03090123
15:44:06|0.03087178
15:44:08|0.03087178
15:44:09|0.03087178
15:44:09|0.03087178
15:44:11|0.03087178
15:44:12|0.03090529
15:44:13|0.03090529
15:44:13|0.03088864
15:44:14|0.03088864
15:44:15|0.03088864
15:44:17|0.03088864
15:44:18|0.03088864
15:44:19|0.03088864
15:44:20|0.03088864
15:44:21|0.03088864
15:44:22|0.03088864
15:44:24|0.03088864
15:44:25|0.03088864
15:44:25|0.03088864
15:44:27|0.03091339
15:44:28|0.03091339
15:44:30|0.03091339
15:44:31|0.03091339
15:44:31|0.03091339
15:44:32|0.03091339
15:44:33|0.03091339
15:44:35|0.03091339
15:44:37|0.03091339
15:44:37|0.03091339
15:44:38|0.03091339
15:44:39|0.03091339
15:44:40|0.03091339
15:44:41|0.03091339
15:44:42|0.03091339
15:44:43|0.03091339
15:44:44|0.03088864
15:44:45|0.03088864
15:44:46|0.03088864
15:44:47|0.03088864
15:44:48|0.03096099
15:44:49|0.03096099
15:44:50|0.03096599
15:44:51|0.03096599
15:44:52|0.03099099
15:44:53|0.03099099
15:44:54|0.03099099
15:44:55|0.03099099
15:44:56|0.03099099
15:44:57|0.03099099
15:44:58|0.03104
15:44:59|0.03104
15:45:00|0.03104
15:45:01|0.03104359
15:45:02|0.03104359
15:45:03|0.03104359
15:45:04|0.03104359
15:45:05|0.03104359
15:45:06|0.03104359
15:45:07|0.03104359
15:45:09|0.03104359
15:45:10|0.03104359
15:45:10|0.03104359
15:45:11|0.0309835
15:45:14|0.0309835
15:45:14|0.0309835
15:45:15|0.0309835
15:45:16|0.0309835
15:45:17|0.03098928
15:45:18|0.03098928
15:45:19|0.03098928
15:45:20|0.03098928
15:45:21|0.0309835
15:45:22|0.0309835
15:45:24|0.03100948
15:45:25|0.03100948
15:45:26|0.03100948
15:45:27|0.03104359
15:45:27|0.03104359
15:45:29|0.03104359
15:45:29|0.03102572
15:45:31|0.03102572
15:45:33|0.03099529
15:45:33|0.03100625
15:45:35|0.03100609
15:45:36|0.0310061
15:45:36|0.03099626
15:45:38|0.03102214
15:45:40|0.03102214
15:45:41|0.03102214
15:45:42|0.03100609
15:45:43|0.03099554
15:45:44|0.03099554
15:45:45|0.03099554
15:45:47|0.03099001
15:45:48|0.03099001
15:45:49|0.03099001
15:45:50|0.03099001
15:45:51|0.03099001
15:45:52|0.03099001
15:45:53|0.03099001
15:45:54|0.03099001
15:45:55|0.03099001
15:45:56|0.03099001
15:45:58|0.03099001
15:45:58|0.03099001
15:46:00|0.03098492
15:46:01|0.03098216
15:46:02|0.03098216
15:46:03|0.03098216
15:46:05|0.03098216
15:46:06|0.03098216
15:46:07|0.03098216
15:46:08|0.03098216
15:46:09|0.03098216
15:46:10|0.03098216
15:46:12|0.03098216
15:46:13|0.03097441
15:46:14|0.03097441
15:46:14|0.03097441
15:46:15|0.03097441
15:46:17|0.03097441
15:46:17|0.03097441
15:46:18|0.03097441
15:46:19|0.03097441
15:46:20|0.03094883
15:46:22|0.03094883
15:46:23|0.03094883
15:46:23|0.03094883
15:46:25|0.03094883
15:46:25|0.03094883
15:46:26|0.03094883
15:46:27|0.03094883
15:46:29|0.03094883
15:46:30|0.03094883
15:46:30|0.03094883
15:46:32|0.03094883
15:46:32|0.03094883
15:46:33|0.03094883
15:46:35|0.03094862
15:46:36|0.03094862
15:46:37|0.03091307
15:46:38|0.03091307
15:46:40|0.03091025
15:46:41|0.03091025
15:46:41|0.03091025
15:46:42|0.03091298
15:46:44|0.03091298
15:46:45|0.03092077
15:46:46|0.03092077
15:46:48|0.03090898
15:46:48|0.03090898
15:46:49|0.03090898
15:46:51|0.03090898
15:46:52|0.03091024
15:46:53|0.03091024
15:46:54|0.03091024
15:46:55|0.03091024
15:46:56|0.03091024
15:46:57|0.0309
15:46:59|0.03090898
15:46:59|0.03090898
15:47:00|0.03090898
15:47:01|0.03088864
15:47:03|0.03088864
15:47:03|0.03088864
15:47:05|0.03088864
15:47:06|0.03088659
15:47:07|0.0308644
15:47:08|0.03088864
15:47:09|0.03088864
15:47:10|0.03092773
15:47:12|0.03092773
15:47:12|0.03092773
15:47:14|0.03092773
15:47:14|0.03092773
15:47:15|0.03092773
15:47:17|0.03092773
15:47:18|0.03090007
15:47:18|0.03088864
15:47:20|0.03088864
15:47:21|0.03088864
15:47:22|0.03088864
15:47:23|0.03088864
15:47:24|0.03088864
15:47:24|0.03092772
15:47:26|0.03092772
15:47:27|0.03092772
15:47:28|0.03092772
15:47:29|0.03092772
15:47:30|0.03092772
15:47:32|0.030893
15:47:33|0.03089297
15:47:34|0.03088864
15:47:35|0.03088864
15:47:36|0.03088864
15:47:37|0.03088864
15:47:38|0.03088864
15:47:39|0.03088864
15:47:41|0.03086441
15:47:42|0.03086441
15:47:42|0.03084437
15:47:44|0.03083975
15:47:45|0.03083975
15:47:45|0.03083975
15:47:47|0.03083975
15:47:47|0.03083975
15:47:49|0.03080001
15:47:51|0.03084717
15:47:51|0.03084717
15:47:52|0.03084717
15:47:53|0.03084717
15:47:54|0.03084717
15:47:55|0.03084717
15:47:56|0.03085539
15:47:57|0.03085539
15:47:58|0.03085539
15:47:59|0.0308235
15:48:00|0.03085841
15:48:01|0.03085841
15:48:02|0.03085841
15:48:03|0.03085841
15:48:04|0.03085841
15:48:06|0.03085841
15:48:07|0.03085841
15:48:07|0.03085841
15:48:10|0.03085841
15:48:10|0.03085841
15:48:11|0.03085841
15:48:12|0.03085841
15:48:13|0.03086412
15:48:14|0.03086412
15:48:15|0.03086412
15:48:16|0.0308584
15:48:17|0.0308584
15:48:18|0.0308584
15:48:20|0.0308584
15:48:21|0.0308584
15:48:22|0.0308584
15:48:22|0.03086278
15:48:23|0.03086278
15:48:25|0.03090898
15:48:26|0.03088012
15:48:28|0.0308337
15:48:28|0.0308337
15:48:29|0.0308337
15:48:30|0.0308337
15:48:32|0.0308337
15:48:34|0.0308337
15:48:34|0.0308337
15:48:36|0.0308337
15:48:38|0.0308556
15:48:39|0.0308556
15:48:39|0.0308556
15:48:41|0.0308556
15:48:42|0.0308556
15:48:42|0.03087035
15:48:44|0.03087035
15:48:45|0.03087035
15:48:46|0.03087741
15:48:47|0.03087741
15:48:48|0.03082791
15:48:49|0.03082791
15:48:50|0.03082791
15:48:51|0.03082791
15:48:52|0.03082791
15:48:54|0.03082791
15:48:54|0.0308205
15:48:56|0.0308205
15:48:56|0.0308205
15:48:58|0.0308205
15:48:59|0.0308205
15:49:00|0.0308
15:49:01|0.0308
15:49:02|0.0308
15:49:03|0.0308
15:49:04|0.0308
15:49:06|0.03083034
15:49:06|0.03083034
15:49:08|0.03083034
15:49:08|0.03083034
15:49:10|0.03081121
15:49:10|0.03081121
15:49:11|0.03081121
15:49:13|0.03081121
15:49:14|0.03081121
15:49:15|0.03081121
15:49:17|0.03081121
15:49:18|0.03081121
15:49:19|0.03081121
15:49:20|0.03081121
15:49:21|0.03081121
15:49:22|0.03081121
15:49:23|0.03081121
15:49:24|0.03081121
15:49:24|0.03081121
15:49:26|0.03081121
15:49:27|0.03081121
15:49:28|0.03081121
15:49:30|0.03081121
15:49:31|0.03081121
15:49:33|0.03081121
15:49:34|0.03081121
15:49:36|0.03081121
15:49:37|0.03081121
15:49:38|0.03081121
15:49:39|0.03081121
15:49:40|0.03081121
15:49:42|0.03081121
15:49:42|0.03081121
15:49:44|0.03081121
15:49:45|0.03081121
15:49:45|0.03081121
15:49:47|0.03082472
15:49:47|0.03082472
15:49:49|0.03082472
15:49:50|0.03082472
15:49:51|0.03082472
15:49:51|0.03082472
15:49:53|0.03082472
15:49:54|0.03082472
15:49:55|0.03082472
15:49:55|0.03082472
15:49:56|0.03082472
15:49:59|0.03082472
15:49:59|0.03082472
15:50:00|0.03082472
15:50:01|0.03085199
15:50:02|0.03085199
15:50:04|0.03085199
15:50:05|0.03085199
15:50:07|0.03085199
15:50:07|0.03085199
15:50:08|0.03085199
15:50:09|0.03085199
15:50:11|0.03085199
15:50:12|0.03085199
15:50:12|0.03085199
15:50:13|0.03085199
15:50:14|0.03085199
15:50:16|0.03085199
15:50:17|0.03085199
15:50:18|0.03085199
15:50:19|0.03085199
15:50:20|0.03085199
15:50:21|0.03086012
15:50:22|0.03086012
15:50:23|0.03086012
15:50:24|0.03086012
15:50:25|0.03086012
15:50:26|0.03086012
15:50:27|0.03085199
15:50:28|0.03085199
15:50:29|0.03085199
15:50:30|0.03085982
15:50:31|0.03085982
15:50:32|0.03085982
15:50:33|0.03085982
15:50:35|0.03085982
15:50:36|0.03085982
15:50:37|0.03085982
15:50:38|0.03085982
15:50:40|0.03085982
15:50:41|0.03085982
15:50:42|0.03085975
15:50:44|0.03085975
15:50:45|0.03085975
15:50:46|0.03085975
15:50:47|0.03085975
15:50:49|0.03085975
15:50:50|0.03085975
15:50:51|0.03085975
15:50:51|0.0308193
15:50:52|0.0308193
15:50:54|0.03081187
15:50:55|0.03081187
15:50:56|0.03081187
15:50:57|0.03081187
15:50:58|0.03081187
15:50:59|0.03081187
15:51:00|0.03081183
15:51:01|0.0308049
15:51:02|0.0308049
15:51:03|0.0308049
15:51:04|0.0308049
15:51:05|0.0308049
15:51:06|0.0308049
15:51:07|0.03084493
15:51:08|0.03084493
15:51:09|0.03084493
15:51:10|0.03084493
15:51:11|0.03084493
15:51:12|0.03084493
15:51:14|0.03081294
15:51:15|0.03081294
15:51:16|0.03084493
15:51:17|0.03084493
15:51:18|0.03081614
15:51:19|0.03081614
15:51:20|0.03081614
15:51:20|0.03081614
15:51:22|0.0308049
15:51:22|0.0308049
15:51:23|0.0308049
15:51:25|0.03079977
15:51:26|0.03079977
15:51:27|0.03079977
15:51:28|0.03078182
15:51:29|0.03078182
15:51:30|0.03078182
15:51:31|0.03078182
15:51:32|0.03078182
15:51:32|0.03078182
15:51:35|0.03078182
15:51:36|0.03078182
15:51:38|0.03074912
15:51:39|0.03074912
15:51:41|0.03078182
15:51:41|0.03074001
15:51:42|0.03074001
15:51:43|0.03074002
15:51:44|0.03074002
15:51:45|0.03074002
15:51:46|0.03074002
15:51:47|0.03074002
15:51:48|0.03074002
15:51:49|0.03074002
15:51:50|0.03085396
15:51:51|0.03087475
15:51:52|0.03087475
15:51:53|0.03084406
15:51:54|0.03084406
15:51:55|0.03084406
15:51:57|0.03084035
15:51:58|0.03084035
15:51:59|0.03084035
15:52:00|0.03084035
15:52:01|0.03084035
15:52:01|0.03084505
15:52:03|0.03084505
15:52:04|0.03084505
15:52:05|0.03084505
15:52:05|0.03084505
15:52:07|0.03084505
15:52:08|0.03084505
15:52:09|0.03084505
15:52:10|0.03084505
15:52:11|0.03084505
15:52:11|0.03084505
15:52:13|0.03085982
15:52:14|0.03085982
15:52:16|0.03085982
15:52:16|0.03085982
15:52:17|0.03085982
15:52:18|0.03085982
15:52:19|0.03085982
15:52:20|0.03085982
15:52:22|0.03085982
15:52:23|0.03085982
15:52:24|0.03085982
15:52:25|0.03085982
15:52:26|0.03085982
15:52:27|0.03090589
15:52:28|0.03090589
15:52:29|0.03090589
15:52:30|0.03090589
15:52:31|0.03090589
15:52:32|0.03090589
15:52:33|0.03090589
15:52:34|0.03090589
15:52:36|0.03090589
15:52:36|0.03090589
15:52:38|0.03090589
15:52:39|0.03090672
15:52:40|0.03090672
15:52:41|0.03090672
15:52:42|0.03090672
15:52:43|0.03090672
15:52:44|0.03090672
15:52:45|0.03088666
15:52:46|0.03088666
15:52:47|0.03088666
15:52:48|0.03088666
15:52:49|0.03088666
15:52:50|0.03088666
15:52:51|0.03088666
15:52:53|0.03088666
15:52:53|0.03088666
15:52:55|0.03088666
15:52:56|0.03088666
15:52:57|0.03088666
15:52:58|0.0308675
15:52:59|0.0308675
15:53:00|0.0308675
15:53:01|0.0308675
15:53:02|0.0308675
15:53:03|0.0308675
15:53:05|0.03084592
15:53:06|0.03084592
15:53:07|0.03083974
15:53:08|0.03083453
15:53:09|0.03083453
15:53:10|0.03083453
15:53:10|0.03083453
15:53:11|0.03083453
15:53:12|0.03083453
15:53:13|0.03083453
15:53:14|0.03083453
15:53:15|0.03083453
15:53:17|0.03083453
15:53:18|0.03083453
15:53:20|0.03083453
15:53:21|0.03084
15:53:22|0.03084
15:53:23|0.03084
15:53:24|0.03084
15:53:24|0.03084
15:53:26|0.03084
15:53:26|0.03084
15:53:28|0.03084
15:53:29|0.03084
15:53:29|0.03084
15:53:30|0.03084
15:53:31|0.03084
15:53:32|0.03084
15:53:34|0.03084
15:53:35|0.03084
15:53:35|0.03084
15:53:37|0.03084
15:53:38|0.03084
15:53:40|0.03084
15:53:41|0.03084
15:53:42|0.03084
15:53:42|0.03084
15:53:44|0.03084
15:53:45|0.03084
15:53:47|0.03084
15:53:48|0.03084
15:53:49|0.03084
15:53:50|0.03084
15:53:52|0.03084
15:53:52|0.03084
15:53:53|0.03084
15:53:54|0.03084
15:53:55|0.03084
15:53:56|0.03084
15:53:57|0.03084
15:53:58|0.03084
15:53:59|0.03084
15:54:00|0.03084
15:54:01|0.03084
15:54:02|0.03078817
15:54:03|0.03078817
15:54:04|0.03080816
15:54:05|0.03080816
15:54:06|0.03080816
15:54:07|0.03080816
15:54:08|0.03080816
15:54:09|0.03080816
15:54:10|0.03080816
15:54:11|0.03080816
15:54:12|0.03080816
15:54:13|0.03080816
15:54:14|0.03080816
15:54:15|0.03080816
15:54:17|0.03080816
15:54:17|0.03080816
15:54:19|0.03080816
15:54:19|0.03080816
15:54:20|0.03080816
15:54:21|0.03080816
15:54:24|0.03080816
15:54:24|0.03080816
15:54:26|0.03076933
15:54:26|0.03076933
15:54:27|0.03080504
15:54:30|0.03080504
15:54:30|0.03076933
15:54:31|0.03076933
15:54:32|0.03076933
15:54:33|0.03076933
15:54:34|0.03076933
15:54:35|0.03076933
15:54:37|0.03076933
15:54:37|0.03076933
15:54:38|0.03076933
15:54:39|0.03076933
15:54:41|0.03076933
15:54:41|0.03080816
15:54:43|0.03080816
15:54:44|0.03080816
15:54:45|0.03080816
15:54:46|0.03080816
15:54:47|0.03080816
15:54:48|0.03080816
15:54:48|0.03080816
15:54:50|0.03080816
15:54:51|0.03076927
15:54:51|0.03076933
15:54:54|0.03076933
15:54:54|0.03076933
15:54:55|0.03076933
15:54:56|0.03076933
15:54:57|0.03076933
15:54:58|0.03076933
15:54:59|0.03076933
15:55:01|0.03076927
15:55:02|0.03076927
15:55:03|0.03079552
15:55:04|0.03079552
15:55:05|0.03079552
15:55:07|0.03079552
15:55:07|0.03079552
15:55:08|0.03079552
15:55:09|0.03079552
15:55:11|0.03079552
15:55:11|0.03079552
15:55:13|0.03079552
15:55:14|0.03079552
15:55:15|0.03079552
15:55:16|0.03079552
15:55:17|0.03079552
15:55:17|0.03079552
15:55:19|0.03079552
15:55:21|0.03079552
15:55:21|0.03079552
15:55:22|0.03079552
15:55:23|0.03079552
15:55:24|0.03079552
15:55:25|0.03079552
15:55:26|0.03079552
15:55:27|0.03079552
15:55:28|0.03079552
15:55:29|0.03079552
15:55:30|0.03079552
15:55:31|0.03079552
15:55:32|0.03079552
15:55:33|0.03079552
15:55:34|0.03082561
15:55:35|0.03082561
15:55:36|0.03084
15:55:38|0.03087095
15:55:39|0.03087095
15:55:40|0.03087095
15:55:41|0.03082562
15:55:43|0.03090303
15:55:43|0.03090303
15:55:44|0.03090303
15:55:46|0.03090303
15:55:46|0.03090303
15:55:48|0.03090303
15:55:49|0.03090303
15:55:50|0.03090303
15:55:51|0.03090303
15:55:52|0.03090303
15:55:53|0.03090303
15:55:54|0.03090303
15:55:55|0.03090303
15:55:56|0.03090303
15:55:57|0.03090303
15:55:58|0.03090303
15:55:59|0.03090303
15:56:01|0.03090303
15:56:01|0.03090303
15:56:03|0.03090303
15:56:04|0.03090303
15:56:05|0.03090303
15:56:06|0.03090303
15:56:07|0.03090303
15:56:08|0.03090303
15:56:09|0.03090303
15:56:10|0.03090303
15:56:11|0.03090303
15:56:13|0.03090303
15:56:14|0.03090303
15:56:14|0.03090303
15:56:16|0.03090303
15:56:16|0.03090303
15:56:17|0.03090303
15:56:19|0.03090303
15:56:20|0.03090303
15:56:20|0.03090303
15:56:22|0.03090303
15:56:23|0.03090303
15:56:24|0.03090303
15:56:25|0.03086232
15:56:26|0.03086232
15:56:27|0.03086232
15:56:28|0.03083779
15:56:29|0.03083779
15:56:30|0.03083779
15:56:31|0.03083779
15:56:32|0.03083779
15:56:33|0.03083779
15:56:34|0.03083779
15:56:35|0.03084523
15:56:37|0.03084523
15:56:37|0.03084523
15:56:38|0.03084523
15:56:40|0.03084523
15:56:42|0.03084523
15:56:42|0.03084523
15:56:44|0.03084523
15:56:44|0.03084523
15:56:46|0.03084523
15:56:47|0.03084523
15:56:47|0.03084637
15:56:50|0.03084637
15:56:51|0.03084637
15:56:52|0.03084637
15:56:54|0.03084637
15:56:54|0.03084637
15:56:55|0.03084637
15:56:56|0.03084637
15:56:57|0.03084637
15:56:58|0.0308733
15:56:59|0.0308733
15:57:00|0.0308733
15:57:01|0.0308733
15:57:02|0.0308733
15:57:03|0.0308733
15:57:04|0.0308733
15:57:05|0.03089289
15:57:06|0.03089289
15:57:07|0.03089289
15:57:08|0.03089289
15:57:10|0.03089289
15:57:11|0.03089289
15:57:12|0.03089289
15:57:14|0.03089289
15:57:14|0.03089289
15:57:15|0.03089289
15:57:16|0.03089289
15:57:17|0.03089289
15:57:18|0.03089289
15:57:19|0.03089289
15:57:20|0.03089289
15:57:21|0.03089289
15:57:22|0.03089289
15:57:23|0.03089289
15:57:24|0.03089289
15:57:25|0.03089289
15:57:26|0.03089289
15:57:27|0.03089289
15:57:28|0.03089289
15:57:29|0.03091025
15:57:30|0.03091025
15:57:31|0.03093309
15:57:32|0.03093309
15:57:33|0.03093309
15:57:34|0.03093309
15:57:35|0.03093309
15:57:36|0.03093309
15:57:37|0.03093309
15:57:38|0.03093309
15:57:39|0.03093309
15:57:40|0.03093309
15:57:41|0.03093309
15:57:42|0.03093309
15:57:43|0.03093309
15:57:44|0.03093309
15:57:45|0.03093309
15:57:47|0.03093309
15:57:47|0.03093309
15:57:50|0.03093176
15:57:50|0.03093176
15:57:51|0.03093176
15:57:52|0.03093176
15:57:53|0.03093176
15:57:54|0.03093176
15:57:55|0.03093176
15:57:56|0.03093176
15:57:57|0.03093176
15:57:58|0.03093176
15:57:59|0.03093176
15:58:01|0.03093176
15:58:02|0.03093176
15:58:03|0.03093176
15:58:04|0.03093176
15:58:05|0.03091587
15:58:06|0.03091587
15:58:07|0.03088856
15:58:08|0.03088856
15:58:09|0.03088856
15:58:10|0.03088856
15:58:11|0.03088856
15:58:12|0.03088856
15:58:13|0.03088856
15:58:14|0.03088856
15:58:15|0.03088856
15:58:16|0.03088856
15:58:17|0.03088856
15:58:18|0.03088856
15:58:19|0.03088856
15:58:21|0.0309393
15:58:22|0.03094861
15:58:23|0.03094861
15:58:24|0.03094861
15:58:25|0.03094861
15:58:26|0.03094861
15:58:27|0.03094861
15:58:28|0.03094861
15:58:29|0.03091752
15:58:30|0.03091752
15:58:31|0.03091752
15:58:32|0.03091752
15:58:33|0.03091752
15:58:34|0.03091752
15:58:35|0.03091752
15:58:36|0.03091752
15:58:37|0.03091752
15:58:38|0.03091752
15:58:39|0.03091752
15:58:41|0.0309435
15:58:42|0.0309435
15:58:44|0.03093945
15:58:44|0.03093945
15:58:45|0.03093945
15:58:46|0.03093945
15:58:47|0.03093945
15:58:48|0.03093945
15:58:49|0.03093945
15:58:50|0.03093945
15:58:51|0.03093945
15:58:52|0.03093945
15:58:53|0.03093945
15:58:54|0.03093945
15:58:55|0.03093945
15:58:56|0.03093945
15:58:57|0.03093945
15:58:58|0.03093945
15:58:59|0.03093945
15:59:00|0.0308804
15:59:01|0.0308804
15:59:02|0.0308804
15:59:03|0.0308804
15:59:04|0.03090171
15:59:05|0.03090171
15:59:06|0.03090171
15:59:07|0.03090171
15:59:08|0.03090171
15:59:09|0.03090171
15:59:10|0.03090171
15:59:11|0.03090171
15:59:12|0.03090171
15:59:13|0.03090171
15:59:14|0.03090171
15:59:15|0.03090171
15:59:16|0.03090171
15:59:17|0.03090171
15:59:18|0.03090171
15:59:19|0.03090171
15:59:20|0.03090171
15:59:21|0.0308804
15:59:22|0.03090167
15:59:23|0.03090167
15:59:24|0.03090167
15:59:25|0.03090167
15:59:26|0.03090167
15:59:27|0.03090171
15:59:28|0.03090171
15:59:29|0.03090171
15:59:30|0.03090171
15:59:31|0.03090171
15:59:32|0.03090171
15:59:33|0.03093075
15:59:34|0.03093075
15:59:35|0.03093075
15:59:36|0.03093075
15:59:37|0.03093075
15:59:38|0.03093075
15:59:39|0.03093075
15:59:40|0.03093075
15:59:41|0.03093075
15:59:42|0.03093075
15:59:43|0.03093075
15:59:45|0.03095
15:59:46|0.03095
15:59:48|0.03095
15:59:48|0.03095
15:59:49|0.03095
15:59:50|0.03095
15:59:51|0.03095
15:59:52|0.03095
15:59:53|0.03095
15:59:54|0.03095
15:59:55|0.03091627
15:59:57|0.03091627
15:59:58|0.03091627
15:59:59|0.03091627
15:59:59|0.03091627
16:00:01|0.03091627
16:00:02|0.03091627
16:00:04|0.03091627
16:00:04|0.03091627
16:00:05|0.03091627
16:00:06|0.03091627
16:00:08|0.03091627
16:00:10|0.03091627
16:00:10|0.03090739
16:00:12|0.03090739
16:00:13|0.03090739
16:00:14|0.03090739
16:00:15|0.03090739
16:00:16|0.03090739
16:00:17|0.03090739
16:00:18|0.03090739
16:00:19|0.03090751
16:00:20|0.03090751
16:00:21|0.03090751
16:00:22|0.03090751
16:00:23|0.03090751
16:00:25|0.03090751
16:00:25|0.03090751
16:00:27|0.03090751
16:00:27|0.03090753
16:00:29|0.03090753
16:00:30|0.03090751
16:00:31|0.03090751
16:00:31|0.03090751
16:00:33|0.03090751
16:00:34|0.03090751
16:00:35|0.03090751
16:00:36|0.03090751
16:00:37|0.03090751
16:00:38|0.03090751
16:00:39|0.03090751
16:00:40|0.03090751
16:00:41|0.03090739
16:00:42|0.03091931
16:00:43|0.03091931
16:00:45|0.03091931
16:00:45|0.03091931
16:00:47|0.03091931
16:00:48|0.03091931
16:00:49|0.03091931
16:00:51|0.03091931
16:00:51|0.03091931
16:00:53|0.03095039
16:00:55|0.03095039
16:00:56|0.03095039
16:00:56|0.03095039
16:00:58|0.03095039
16:00:59|0.03095039
16:01:00|0.03095039
16:01:01|0.03095039
16:01:02|0.03091938
16:01:04|0.03091938
16:01:05|0.03091938
16:01:06|0.03091938
16:01:07|0.03091938
16:01:07|0.03091938
16:01:08|0.03090751
16:01:09|0.0308804
16:01:10|0.03088041
16:01:12|0.03090054
16:01:13|0.0308804
16:01:14|0.03088786
16:01:16|0.03088786
16:01:17|0.03088786
16:01:18|0.03084779
16:01:19|0.03084779
16:01:20|0.03084779
16:01:21|0.03084779
16:01:22|0.03084779
16:01:23|0.03084779
16:01:24|0.03084779
16:01:25|0.03084779
16:01:26|0.030891
16:01:27|0.030891
16:01:28|0.030891
16:01:29|0.03093962
16:01:30|0.03093962
16:01:31|0.03093962
16:01:32|0.03093962
16:01:33|0.03093962
16:01:34|0.03093962
16:01:35|0.03093962
16:01:36|0.03093962
16:01:37|0.03093962
16:01:38|0.03093962
16:01:39|0.03093962
16:01:40|0.03093962
16:01:42|0.03093962
16:01:42|0.03093962
16:01:43|0.03093962
16:01:46|0.03093962
16:01:47|0.03093962
16:01:49|0.03093962
16:01:49|0.03093962
16:01:50|0.03093962
16:01:51|0.03093962
16:01:52|0.03093962
16:01:53|0.03093962
16:01:55|0.03093962
16:01:57|0.03093962
16:01:57|0.03093871
16:01:58|0.03093871
16:01:59|0.03093871
16:02:01|0.03089746
16:02:02|0.0309106
16:02:03|0.0309106
16:02:04|0.03091059
16:02:05|0.03091059
16:02:06|0.03091059
16:02:07|0.03091059
16:02:08|0.03091059
16:02:09|0.03091059
16:02:10|0.03091059
16:02:11|0.03091059
16:02:12|0.03091061
16:02:14|0.03091061
16:02:14|0.03091061
16:02:15|0.03091061
16:02:17|0.03091061
16:02:18|0.03087177
16:02:19|0.03087177
16:02:20|0.03087177
16:02:21|0.03087177
16:02:22|0.03087177
16:02:23|0.03087177
16:02:24|0.03088554
16:02:25|0.03088554
16:02:26|0.03088554
16:02:27|0.03088554
16:02:29|0.03090234
16:02:29|0.03090234
16:02:31|0.03090234
16:02:32|0.03090234
16:02:32|0.03090234
16:02:34|0.03090234
16:02:34|0.03090234
16:02:35|0.03090234
16:02:36|0.03090234
16:02:37|0.03090234
16:02:38|0.03090234
16:02:39|0.03090234
16:02:41|0.03090234
16:02:41|0.03090234
16:02:43|0.03090234
16:02:43|0.03090234
16:02:45|0.03090234
16:02:46|0.03090234
16:02:47|0.03090234
16:02:48|0.03090234
16:02:49|0.03090234
16:02:50|0.03090234
16:02:51|0.03090234
16:02:53|0.03090234
16:02:54|0.03090234
16:02:55|0.03090234
16:02:55|0.03090234
16:02:56|0.03090235
16:02:57|0.03090235
16:02:59|0.03090235
16:02:59|0.03090235
16:03:01|0.03090235
16:03:01|0.03090235
16:03:03|0.03088591
16:03:04|0.03088591
16:03:05|0.03088591
16:03:07|0.03088591
16:03:07|0.03088591
16:03:09|0.03088591
16:03:10|0.03088591
16:03:11|0.03088591
16:03:12|0.03088591
16:03:12|0.03088591
16:03:13|0.03088591
16:03:14|0.03088591
16:03:17|0.03088591
16:03:17|0.03088591
16:03:18|0.03088591
16:03:19|0.03088591
16:03:21|0.03088591
16:03:22|0.03088591
16:03:23|0.03088591
16:03:24|0.03088591
16:03:24|0.03088591
16:03:26|0.03088591
16:03:27|0.03088591
16:03:29|0.03088591
16:03:29|0.03087496
16:03:30|0.03087496
16:03:31|0.03087496
16:03:32|0.03087496
16:03:33|0.03087496
16:03:34|0.03087496
16:03:35|0.03087496
16:03:36|0.03087496
16:03:38|0.03087496
16:03:38|0.03087496
16:03:40|0.03087496
16:03:41|0.03087496
16:03:42|0.03087496
16:03:43|0.03087496
16:03:44|0.03087496
16:03:45|0.03087496
16:03:46|0.03087496
16:03:48|0.03087496
16:03:49|0.03087496
16:03:51|0.03090234
16:03:51|0.03090234
16:03:52|0.03090234
16:03:54|0.03090234
16:03:54|0.03089137
16:03:55|0.03090235
16:03:57|0.03090235
16:03:57|0.03090235
16:03:59|0.03090235
16:04:00|0.03090235
16:04:01|0.03090235
16:04:02|0.03090235
16:04:03|0.03090235
16:04:04|0.03090235
16:04:05|0.03090235
16:04:06|0.03090235
16:04:08|0.03090235
16:04:08|0.03090235
16:04:09|0.03090235
16:04:11|0.03090235
16:04:11|0.03090235
16:04:12|0.03090235
16:04:14|0.03090235
16:04:14|0.03090235
16:04:16|0.03090235
16:04:16|0.03090235
16:04:17|0.03090235
16:04:18|0.03090235
16:04:19|0.03090235
16:04:21|0.03090235
16:04:22|0.03090235
16:04:23|0.03090235
16:04:23|0.03090235
16:04:24|0.03090235
16:04:26|0.03087496
16:04:27|0.03090235
16:04:28|0.03090235
16:04:29|0.03090235
16:04:30|0.03090235
16:04:31|0.03087497
16:04:32|0.03090234
16:04:33|0.03090234
16:04:34|0.03090235
16:04:35|0.03090235
16:04:36|0.03090235
16:04:37|0.03090235
16:04:38|0.03090235
16:04:39|0.03090235
16:04:40|0.03090235
16:04:41|0.03090235
16:04:42|0.03090148
16:04:43|0.03090235
16:04:44|0.03090235
16:04:45|0.03090235
16:04:46|0.03090235
16:04:48|0.03090235
16:04:49|0.03087496
16:04:50|0.030903
16:04:51|0.030903
16:04:52|0.0308783
16:04:53|0.0308783
16:04:54|0.0308783
16:04:55|0.0308783
16:04:56|0.0308783
16:04:57|0.0308783
16:04:58|0.0308783
16:04:59|0.0308783
16:05:00|0.0308783
16:05:02|0.03087832
16:05:03|0.03087832
16:05:04|0.03087832
16:05:05|0.03091249
16:05:06|0.03091249
16:05:07|0.03091249
16:05:08|0.03091249
16:05:09|0.03091249
16:05:10|0.03091249
16:05:11|0.03087858
16:05:12|0.0308783
16:05:13|0.0308783
16:05:14|0.0308783
16:05:16|0.0308783
16:05:16|0.0308783
16:05:17|0.03087496
16:05:18|0.03086887
16:05:19|0.03086887
16:05:20|0.03086887
16:05:21|0.03086887
16:05:22|0.03084456
16:05:24|0.03084456
16:05:25|0.03084456
16:05:26|0.03084456
16:05:28|0.03084456
16:05:28|0.03084456
16:05:30|0.03084456
16:05:31|0.03084456
16:05:32|0.03084456
16:05:33|0.03084456
16:05:34|0.03084456
16:05:34|0.03084448
16:05:35|0.03084448
16:05:36|0.03084448
16:05:38|0.03084448
16:05:39|0.03084448
16:05:40|0.03084448
16:05:40|0.03084448
16:05:41|0.03084448
16:05:42|0.03084448
16:05:43|0.03084448
16:05:44|0.03084448
16:05:45|0.03084448
16:05:47|0.03084289
16:05:48|0.03084289
16:05:50|0.03084289
16:05:50|0.03084289
16:05:52|0.03084289
16:05:53|0.03084289
16:05:54|0.03084289
16:05:56|0.03084289
16:05:56|0.03084289
16:05:58|0.03084698
16:05:59|0.03087172
16:06:00|0.03087172
16:06:01|0.03087172
16:06:01|0.0308429
16:06:03|0.0308429
16:06:05|0.0308429
16:06:06|0.0308429
16:06:08|0.0308429
16:06:08|0.0308429
16:06:09|0.0308429
16:06:11|0.0308429
16:06:12|0.03084289
16:06:14|0.03084289
16:06:14|0.03084289
16:06:15|0.03084289
16:06:17|0.03084289
16:06:18|0.03084289
16:06:19|0.03084289
16:06:20|0.03084289
16:06:21|0.03084289
16:06:22|0.03084289
16:06:23|0.03087587
16:06:24|0.03087587
16:06:25|0.03087587
16:06:28|0.03087435
16:06:29|0.03087435
16:06:30|0.03087435
16:06:31|0.03087435
16:06:32|0.03087435
16:06:34|0.03087435
16:06:36|0.03087435
16:06:37|0.03087435
16:06:37|0.03087832
16:06:39|0.03087832
16:06:39|0.03087832
16:06:41|0.03087435
16:06:43|0.0308429
16:06:43|0.0308429
16:06:45|0.03085437
16:06:46|0.0308738
16:06:47|0.03085511
16:06:48|0.03085511
16:06:50|0.03085511
16:06:51|0.03085511
16:06:52|0.03085511
16:06:53|0.03084289
16:06:54|0.03084289
16:06:56|0.03084289
16:06:58|0.03084767
16:06:58|0.03084767
16:06:59|0.03084289
16:07:00|0.03083974
16:07:01|0.03082807
16:07:03|0.03081111
16:07:05|0.03081111
16:07:05|0.03081111
16:07:06|0.03081111
16:07:08|0.03081111
16:07:09|0.03080256
16:07:10|0.03080256
16:07:11|0.03080256
16:07:12|0.03080256
16:07:13|0.03080256
16:07:14|0.03080256
16:07:15|0.0308138
16:07:16|0.0308138
16:07:17|0.03080257
16:07:18|0.03080257
16:07:19|0.03080257
16:07:20|0.03080257
16:07:21|0.03080257
16:07:23|0.03080257
16:07:24|0.03080257
16:07:24|0.0308138
16:07:26|0.0308138
16:07:27|0.0308138
16:07:29|0.0308138
16:07:30|0.0308138
16:07:31|0.0308138
16:07:32|0.03080256
16:07:33|0.0308138
16:07:34|0.0308138
16:07:35|0.03081381
16:07:36|0.03081381
16:07:37|0.03081381
16:07:38|0.03081381
16:07:39|0.03081381
16:07:40|0.03081381
16:07:42|0.03082988
16:07:42|0.03082988
16:07:43|0.03082988
16:07:45|0.03082988
16:07:46|0.03082988
16:07:47|0.03082988
16:07:48|0.03082988
16:07:49|0.03082988
16:07:51|0.03082988
16:07:51|0.03082988
16:07:52|0.03082988
16:07:53|0.03082988
16:07:55|0.03082988
16:07:55|0.03082988
16:07:57|0.03082988
16:07:57|0.0308459
16:07:58|0.0308459
16:08:00|0.0308459
16:08:01|0.0308459
16:08:02|0.0308459
16:08:03|0.0308459
16:08:04|0.0308459
16:08:05|0.0308459
16:08:06|0.03087632
16:08:07|0.03087632
16:08:08|0.03087632
16:08:09|0.03087632
16:08:10|0.03087632
16:08:11|0.03082988
16:08:13|0.03082001
16:08:14|0.03082
16:08:14|0.03082
16:08:15|0.03082
16:08:17|0.03082
16:08:17|0.03082
16:08:19|0.03082
16:08:20|0.03082
16:08:21|0.03082
16:08:22|0.03082
16:08:23|0.03082
16:08:24|0.03082
16:08:25|0.03082
16:08:26|0.03082
16:08:27|0.03082
16:08:28|0.03085039
16:08:29|0.03085536
16:08:30|0.03085536
16:08:31|0.03085536
16:08:32|0.03085536
16:08:33|0.03085003
16:08:34|0.03085003
16:08:35|0.03085003
16:08:36|0.03082432
16:08:37|0.03082
16:08:38|0.03082001
16:08:39|0.03082
16:08:40|0.03082
16:08:41|0.03082
16:08:42|0.03082
16:08:43|0.03082
16:08:44|0.03082
16:08:45|0.03082774
16:08:47|0.03082774
16:08:48|0.03082774
16:08:48|0.03082774
16:08:49|0.03082774
16:08:52|0.03082774
16:08:53|0.03082774
16:08:53|0.03082774
16:08:55|0.03082774
16:08:56|0.03082774
16:08:57|0.03082774
16:08:58|0.03082493
16:08:59|0.03082
16:08:59|0.03082
16:09:01|0.03082
16:09:02|0.03081367
16:09:02|0.03079553
16:09:04|0.03079553
16:09:05|0.03079553
16:09:06|0.03079553
16:09:08|0.03079553
16:09:08|0.03079553
16:09:09|0.03079553
16:09:10|0.03079553
16:09:11|0.03079553
16:09:12|0.03083784
16:09:14|0.03083784
16:09:15|0.03086608
16:09:16|0.03084615
16:09:16|0.03084615
16:09:18|0.03084615
16:09:19|0.03084615
16:09:20|0.03084615
16:09:21|0.03084615
16:09:21|0.03084615
16:09:22|0.03084615
16:09:24|0.03084615
16:09:25|0.03084615
16:09:26|0.03081139
16:09:26|0.03081139
16:09:27|0.03081025
16:09:29|0.03081025
16:09:29|0.03081025
16:09:32|0.03081025
16:09:32|0.03081025
16:09:33|0.03083673
16:09:34|0.03082236
16:09:35|0.03082236
16:09:36|0.03082236
16:09:37|0.03082236
16:09:38|0.03082236
16:09:39|0.03079552
16:09:40|0.03079552
16:09:41|0.03079552
16:09:42|0.03079552
16:09:43|0.03081154
16:09:44|0.03076923
16:09:45|0.03076923
16:09:46|0.03076923
16:09:47|0.03076923
16:09:48|0.03076923
16:09:49|0.03076923
16:09:50|0.03076923
16:09:51|0.03076923
16:09:52|0.03076923
16:09:53|0.03076062
16:09:54|0.03076062
16:09:56|0.0307871
16:09:57|0.0307871
16:09:58|0.0307871
16:09:58|0.0307871
16:10:00|0.0307871
16:10:01|0.0307871
16:10:02|0.0307871
16:10:03|0.0307871
16:10:04|0.0307871
16:10:04|0.0307871
16:10:06|0.0307871
16:10:07|0.0307871
16:10:08|0.0307871
16:10:09|0.0307871
16:10:10|0.0307871
16:10:12|0.0307871
16:10:12|0.0307871
16:10:14|0.03076026
16:10:14|0.03076026
16:10:15|0.03076026
16:10:16|0.03076026
16:10:17|0.03076026
16:10:18|0.03076025
16:10:19|0.03076025
16:10:20|0.03075554
16:10:21|0.03075554
16:10:22|0.03075554
16:10:23|0.03075554
16:10:24|0.03075554
16:10:25|0.03075554
16:10:26|0.03075554
16:10:28|0.03076025
16:10:29|0.03076025
16:10:30|0.03076025
16:10:31|0.03076025
16:10:32|0.03076025
16:10:33|0.03076025
16:10:34|0.03076025
16:10:35|0.03076025
16:10:36|0.03076025
16:10:37|0.03076025
16:10:38|0.03076025
16:10:39|0.03076025
16:10:40|0.03076025
16:10:41|0.03076025
16:10:42|0.03076025
16:10:43|0.03076025
16:10:44|0.03076025
16:10:45|0.03076025
16:10:46|0.03080461
16:10:47|0.03080461
16:10:48|0.03080461
16:10:49|0.03080461
16:10:50|0.03080461
16:10:51|0.03080461
16:10:52|0.03076026
16:10:53|0.03076025
16:10:55|0.03076025
16:10:56|0.03076025
16:10:57|0.03076025
16:10:58|0.03076025
16:10:59|0.03076025
16:11:00|0.03076025
16:11:01|0.03076025
16:11:02|0.03076025
16:11:04|0.03076025
16:11:04|0.03076025
16:11:05|0.03077094
16:11:06|0.03077094
16:11:08|0.03077094
16:11:08|0.03077094
16:11:09|0.03077094
16:11:10|0.03077094
16:11:11|0.03077094
16:11:12|0.03077094
16:11:14|0.03077094
16:11:15|0.03077094
16:11:16|0.03077094
16:11:17|0.03077094
16:11:17|0.03077094
16:11:19|0.03077094
16:11:19|0.03077094
16:11:20|0.03077094
16:11:22|0.03077094
16:11:23|0.03077094
16:11:23|0.03077094
16:11:24|0.03077094
16:11:25|0.03077094
16:11:27|0.03077094
16:11:28|0.03077094
16:11:30|0.03077094
16:11:30|0.03077094
16:11:31|0.03077094
16:11:32|0.03077094
16:11:33|0.03077094
16:11:34|0.03077094
16:11:36|0.03077094
16:11:37|0.03077094
16:11:38|0.03077094
16:11:38|0.03077094
16:11:40|0.03077094
16:11:40|0.03077094
16:11:42|0.03077094
16:11:43|0.03077094
16:11:44|0.03076027
16:11:45|0.03076027
16:11:46|0.03077982
16:11:47|0.03077982
16:11:48|0.03077545
16:11:49|0.03077545
16:11:50|0.03077545
16:11:51|0.03077545
16:11:52|0.03080431
16:11:53|0.03080431
16:11:55|0.03080431
16:11:56|0.03080431
16:11:57|0.03080431
16:11:58|0.03080431
16:11:59|0.03080431
16:12:00|0.03080431
16:12:01|0.03080431
16:12:03|0.03080431
16:12:04|0.03080431
16:12:05|0.03080431
16:12:06|0.03080431
16:12:07|0.03080431
16:12:08|0.03080431
16:12:09|0.03080431
16:12:10|0.03080431
16:12:11|0.03080431
16:12:13|0.03080431
16:12:14|0.03080431
16:12:14|0.03080431
16:12:16|0.03080431
16:12:16|0.03079714
16:12:18|0.03079718
16:12:19|0.03079718
16:12:20|0.03079718
16:12:21|0.03079718
16:12:22|0.03079718
16:12:23|0.03079718
16:12:24|0.03079718
16:12:25|0.03079718
16:12:26|0.03079718
16:12:27|0.03079718
16:12:28|0.03079718
16:12:29|0.03077545
16:12:30|0.03077545
16:12:31|0.03077545
16:12:32|0.03077545
16:12:33|0.03077545
16:12:34|0.03077545
16:12:35|0.03077545
16:12:36|0.03077545
16:12:37|0.03077545
16:12:38|0.03077545
16:12:39|0.03077545
16:12:40|0.03077545
16:12:41|0.03077545
16:12:42|0.03077545
16:12:43|0.03077545
16:12:44|0.03077545
16:12:45|0.03077545
16:12:46|0.03077545
16:12:47|0.03077545
16:12:48|0.03077545
16:12:49|0.03077545
16:12:50|0.03077545
16:12:51|0.03077545
16:12:52|0.03077545
16:12:53|0.03077545
16:12:54|0.03077545
16:12:55|0.03077545
16:12:57|0.03077545
16:12:58|0.03077545
16:12:58|0.03077545
16:13:00|0.03077545
16:13:02|0.03077545
16:13:03|0.03077545
16:13:04|0.03077545
16:13:06|0.03077545
16:13:06|0.03077545
16:13:07|0.03077545
16:13:08|0.03077545
16:13:09|0.03077545
16:13:10|0.03077545
16:13:11|0.03077545
16:13:12|0.03077545
16:13:14|0.03063672
16:13:15|0.03063672
16:13:16|0.03063672
16:13:17|0.03068236
16:13:18|0.03072054
16:13:19|0.03072054
16:13:20|0.03072054
16:13:20|0.03072054
16:13:22|0.03072054
16:13:23|0.03072054
16:13:24|0.03065505
16:13:25|0.03065468
16:13:26|0.03062281
16:13:27|0.03062281
16:13:28|0.03066067
16:13:29|0.03062
16:13:31|0.03063767
16:13:31|0.03067924
16:13:32|0.03067693
16:13:33|0.03067693
16:13:34|0.03067693
16:13:35|0.03067693
16:13:36|0.03067693
16:13:38|0.03061111
16:13:40|0.03061111
16:13:40|0.03061111
16:13:41|0.03061111
16:13:42|0.03061111
16:13:43|0.03061111
16:13:44|0.03061111
16:13:45|0.03061111
16:13:46|0.03061111
16:13:47|0.03061111
16:13:48|0.03061111
16:13:49|0.03061111
16:13:50|0.03061111
16:13:51|0.03061111
16:13:53|0.03061111
16:13:53|0.03061111
16:13:54|0.03061111
16:13:56|0.03061111
16:13:57|0.03061111
16:13:58|0.0306
16:13:59|0.0306
16:14:00|0.03058001
16:14:01|0.03058001
16:14:02|0.03058001
16:14:03|0.03058
16:14:04|0.03058
16:14:06|0.03058
16:14:07|0.03058
16:14:08|0.03058
16:14:09|0.03058
16:14:10|0.03058
16:14:11|0.03058
16:14:12|0.03058
16:14:13|0.03058
16:14:14|0.0306041
16:14:15|0.0306041
16:14:16|0.03060574
16:14:17|0.03060574
16:14:18|0.03060574
16:14:19|0.03060574
16:14:20|0.03060574
16:14:21|0.03060574
16:14:22|0.03060574
16:14:23|0.03060574
16:14:24|0.03060574
16:14:25|0.03060574
16:14:26|0.03060934
16:14:27|0.03060934
16:14:28|0.03060934
16:14:30|0.03060934
16:14:30|0.03060934
16:14:31|0.03060934
16:14:32|0.03058002
16:14:33|0.03058002
16:14:34|0.03061111
16:14:36|0.03061111
16:14:37|0.03063363
16:14:38|0.03065928
16:14:39|0.03065928
16:14:40|0.03065928
16:14:41|0.03065928
16:14:42|0.03065567
16:14:43|0.03067366
16:14:44|0.03067366
16:14:45|0.03065928
16:14:46|0.03065928
16:14:47|0.03065928
16:14:48|0.03065928
16:14:49|0.03065928
16:14:50|0.03065928
16:14:51|0.03065928
16:14:52|0.03065928
16:14:53|0.03065928
16:14:54|0.03065928
16:14:55|0.03065928
16:14:56|0.03065928
16:14:57|0.03065928
16:14:58|0.03065928
16:14:59|0.03065928
16:15:00|0.03062716
16:15:01|0.03062716
16:15:02|0.03062716
16:15:04|0.03062716
16:15:05|0.03062716
16:15:07|0.03068244
16:15:08|0.03068244
16:15:09|0.03064275
16:15:10|0.03064275
16:15:12|0.03064972
16:15:13|0.03064972
16:15:14|0.03064972
16:15:15|0.03066205
16:15:16|0.03066205
16:15:17|0.03066205
16:15:18|0.03066205
16:15:19|0.03066205
16:15:20|0.03066205
16:15:21|0.0306
16:15:22|0.03060218
16:15:23|0.03060218
16:15:24|0.03060218
16:15:25|0.03060218
16:15:26|0.03065515
16:15:27|0.03065515
16:15:28|0.03065515
16:15:29|0.0306107
16:15:30|0.0306107
16:15:31|0.03065515
16:15:32|0.03065515
16:15:33|0.03065515
16:15:34|0.03065515
16:15:35|0.03065515
16:15:36|0.03065515
16:15:37|0.03065515
16:15:38|0.03065515
16:15:39|0.03065515
16:15:40|0.03065515
16:15:41|0.03065515
16:15:42|0.03065515
16:15:43|0.03065515
16:15:44|0.03065515
16:15:45|0.03065515
16:15:46|0.03065515
16:15:47|0.03065515
16:15:48|0.03060253
16:15:49|0.03060253
16:15:50|0.03060091
16:15:51|0.03060091
16:15:52|0.03060091
16:15:53|0.03060091
16:15:55|0.03060091
16:15:56|0.03060091
16:15:56|0.03060091
16:15:59|0.03060091
16:16:00|0.03062132
16:16:01|0.03062132
16:16:03|0.03062132
16:16:03|0.03062132
16:16:04|0.03060656
16:16:06|0.03060656
16:16:06|0.03060686
16:16:07|0.03060686
16:16:08|0.03060686
16:16:09|0.03060686
16:16:10|0.03060686
16:16:11|0.03060686
16:16:13|0.03060686
16:16:15|0.03060686
16:16:15|0.03060686
16:16:16|0.03060686
16:16:17|0.03060686
16:16:18|0.03060686
16:16:20|0.03060686
16:16:21|0.03060686
16:16:22|0.03060692
16:16:23|0.03060692
16:16:23|0.03060692
16:16:24|0.03055
16:16:25|0.03059559
16:16:26|0.03059559
16:16:27|0.03059559
16:16:29|0.03055001
16:16:29|0.03055001
16:16:30|0.03055001
16:16:31|0.03055001
16:16:33|0.03055
16:16:34|0.03056582
16:16:35|0.03057662
16:16:36|0.03051056
16:16:37|0.03051056
16:16:38|0.03051056
16:16:39|0.03053644
16:16:40|0.03053644
16:16:41|0.030521
16:16:42|0.030521
16:16:43|0.030521
16:16:44|0.03052001
16:16:45|0.03055029
16:16:46|0.03053652
16:16:47|0.03051
16:16:48|0.03051
16:16:49|0.03050895
16:16:50|0.03050895
16:16:51|0.03050895
16:16:52|0.03051
16:16:53|0.03051
16:16:54|0.03051
16:16:55|0.03051
16:16:56|0.03051
16:16:57|0.03051
16:16:58|0.03051
16:17:00|0.03051
16:17:01|0.03051
16:17:02|0.03051
16:17:03|0.03051
16:17:04|0.03051
16:17:05|0.03051
16:17:06|0.03051
16:17:07|0.03051
16:17:08|0.03051
16:17:09|0.03051
16:17:10|0.03050902
16:17:11|0.03050902
16:17:12|0.03050298
16:17:13|0.03050298
16:17:14|0.03046734
16:17:15|0.03046734
16:17:16|0.03046145
16:17:17|0.03046145
16:17:18|0.03046145
16:17:20|0.03046145
16:17:20|0.03046145
16:17:21|0.03046145
16:17:23|0.03046145
16:17:23|0.03049485
16:17:24|0.03049485
16:17:25|0.03049484
16:17:26|0.03049484
16:17:28|0.03049484
16:17:28|0.03049484
16:17:29|0.03049484
16:17:30|0.03049484
16:17:31|0.03049484
16:17:33|0.03049484
16:17:34|0.03049484
16:17:35|0.03049484
16:17:36|0.03048621
16:17:38|0.03048621
16:17:38|0.03048621
16:17:40|0.03048621
16:17:41|0.03048621
16:17:41|0.03049828
16:17:42|0.03051
16:17:44|0.03051
16:17:45|0.03051
16:17:46|0.03051
16:17:47|0.03051
16:17:48|0.03051
16:17:49|0.03051
16:17:50|0.03051
16:17:51|0.03051
16:17:52|0.03051
16:17:53|0.03051
16:17:54|0.03051
16:17:55|0.03051
16:17:56|0.03051
16:17:57|0.03051
16:17:58|0.03051
16:18:00|0.03051
16:18:01|0.03051
16:18:02|0.03051
16:18:03|0.03051
16:18:04|0.03050102
16:18:06|0.03047366
16:18:06|0.03047366
16:18:08|0.03047366
16:18:09|0.03047366
16:18:09|0.03047366
16:18:10|0.03046146
16:18:12|0.03046146
16:18:13|0.03046146
16:18:13|0.03046146
16:18:15|0.03046146
16:18:16|0.03055138
16:18:16|0.03053151
16:18:17|0.03053151
16:18:18|0.03053151
16:18:20|0.03053151
16:18:21|0.03055833
16:18:21|0.03055833
16:18:23|0.03054128
16:18:24|0.03054128
16:18:25|0.03054128
16:18:26|0.03054128
16:18:27|0.03056028
16:18:28|0.03054129
16:18:29|0.03054128
16:18:30|0.03058002
16:18:31|0.03058002
16:18:32|0.03058002
16:18:33|0.03058002
16:18:34|0.03057319
16:18:35|0.03057319
16:18:36|0.03057319
16:18:37|0.03057319
16:18:38|0.03057319
16:18:39|0.03057319
16:18:40|0.03057245
16:18:41|0.03057245
16:18:43|0.03055
16:18:44|0.03055
16:18:45|0.03055
16:18:46|0.03055
16:18:47|0.03055
16:18:48|0.0305717
16:18:48|0.03054128
16:18:50|0.0305313
16:18:50|0.0305313
16:18:52|0.0305313
16:18:53|0.0305313
16:18:54|0.0305313
16:18:55|0.0305313
16:18:55|0.03055088
16:18:56|0.03055088
16:18:57|0.03055088
16:18:59|0.03055088
16:19:00|0.03055088
16:19:01|0.03055088
16:19:01|0.03055088
16:19:03|0.03055088
16:19:04|0.03055088
16:19:05|0.03055088
16:19:06|0.03055088
16:19:07|0.03055088
16:19:08|0.03055088
16:19:09|0.03055088
16:19:10|0.03055088
16:19:11|0.03055088
16:19:12|0.03055088
16:19:13|0.03057318
16:19:15|0.03057318
16:19:16|0.03057318
16:19:17|0.03057318
16:19:18|0.03057318
16:19:18|0.03057318
16:19:20|0.03057318
16:19:21|0.03057318
16:19:22|0.03057318
16:19:23|0.03057318
16:19:23|0.03057318
16:19:24|0.03057318
16:19:25|0.03057318
16:19:28|0.03057318
16:19:28|0.03057318
16:19:29|0.03057318
16:19:30|0.03057318
16:19:31|0.03057318
16:19:32|0.03055258
16:19:33|0.03055258
16:19:34|0.0305689
16:19:35|0.0305689
16:19:36|0.0305689
16:19:37|0.0305689
16:19:38|0.0305689
16:19:39|0.03055258
16:19:40|0.03055258
16:19:41|0.03055258
16:19:42|0.03055258
16:19:43|0.03055258
16:19:44|0.03055258
16:19:45|0.03055258
16:19:46|0.03055258
16:19:47|0.03055258
16:19:48|0.03062333
16:19:49|0.03071393
16:19:50|0.03071393
16:19:51|0.03062333
16:19:52|0.03062333
16:19:53|0.03062333
16:19:54|0.0306574
16:19:55|0.03069164
16:19:57|0.03069164
16:19:57|0.03069164
16:19:59|0.03069164
16:20:00|0.03066307
16:20:01|0.03066307
16:20:03|0.03085271
16:20:03|0.03086589
16:20:04|0.03085452
16:20:06|0.0308414
16:20:06|0.03083169
16:20:07|0.03085912
16:20:09|0.03085912
16:20:09|0.03085452
16:20:12|0.03082598
16:20:12|0.03082072
16:20:13|0.03082072
16:20:15|0.03083144
16:20:16|0.03082072
16:20:16|0.03082655
16:20:19|0.03082655
16:20:19|0.03082655
16:20:20|0.03082655
16:20:21|0.03084476
16:20:23|0.03084476
16:20:24|0.030802
16:20:25|0.0308289
16:20:26|0.0308289
16:20:27|0.0308289
16:20:28|0.0308289
16:20:29|0.0308289
16:20:30|0.03086976
16:20:31|0.03086767
16:20:32|0.03086767
16:20:33|0.03086784
16:20:34|0.03086784
16:20:35|0.03085142
16:20:36|0.03085703
16:20:37|0.0308771
16:20:38|0.0308771
16:20:39|0.03091768
16:20:40|0.03092503
16:20:41|0.03093929
16:20:42|0.03093929
16:20:43|0.03093929
16:20:44|0.03093909
16:20:45|0.03093909
16:20:46|0.03093909
16:20:47|0.03093929
16:20:48|0.03094861
16:20:49|0.03094861
16:20:50|0.03094861
16:20:51|0.03094861
16:20:52|0.03094861
16:20:53|0.03094861
16:20:54|0.03094861
16:20:55|0.03094861
16:20:56|0.03090399
16:20:57|0.03090399
16:20:58|0.03090399
16:20:59|0.0309
16:21:00|0.0309
16:21:01|0.0309
16:21:02|0.0309
16:21:04|0.03093073
16:21:05|0.03093073
16:21:07|0.03093073
16:21:07|0.03093073
16:21:09|0.03094175
16:21:10|0.03094175
16:21:11|0.03094175
16:21:12|0.03091768
16:21:13|0.03091768
16:21:14|0.03091768
16:21:15|0.03091768
16:21:16|0.03091768
16:21:17|0.03091768
16:21:18|0.03091768
16:21:20|0.03091768
16:21:20|0.03091768
16:21:21|0.03091768
16:21:22|0.03091768
16:21:24|0.03091768
16:21:25|0.03091768
16:21:26|0.03091768
16:21:27|0.03091768
16:21:28|0.03091768
16:21:29|0.03091768
16:21:30|0.03091768
16:21:31|0.03091768
16:21:32|0.03091768
16:21:33|0.03091768
16:21:34|0.03092372
16:21:35|0.03094998
16:21:36|0.03094998
16:21:37|0.03094998
16:21:38|0.03094998
16:21:39|0.03094998
16:21:40|0.03094998
16:21:41|0.03094998
16:21:42|0.03094998
16:21:43|0.03094998
16:21:44|0.03094998
16:21:45|0.03094998
16:21:46|0.03094998
16:21:47|0.03090001
16:21:48|0.03090001
16:21:49|0.03090001
16:21:50|0.03092976
16:21:51|0.03092976
16:21:52|0.03094827
16:21:53|0.03094827
16:21:54|0.03094827
16:21:55|0.03094827
16:21:56|0.03094827
16:21:57|0.03094762
16:21:58|0.03094762
16:21:59|0.03094762
16:22:00|0.03094762
16:22:01|0.03094496
16:22:02|0.03094496
16:22:03|0.03094496
16:22:05|0.03094496
16:22:06|0.03094827
16:22:07|0.03094762
16:22:08|0.03094762
16:22:09|0.03094762
16:22:10|0.03094762
16:22:11|0.03094762
16:22:12|0.03094762
16:22:14|0.03094762
16:22:15|0.03094998
16:22:16|0.03094998
16:22:17|0.03094998
16:22:18|0.03094998
16:22:20|0.03094998
16:22:20|0.03094998
16:22:21|0.03094998
16:22:22|0.03090001
16:22:23|0.03090001
16:22:24|0.03090001
16:22:25|0.03090001
16:22:27|0.03090001
16:22:27|0.03090001
16:22:29|0.03090001
16:22:30|0.03090001
16:22:31|0.03090001
16:22:32|0.03090001
16:22:33|0.03090002
16:22:33|0.03090002
16:22:35|0.03090002
16:22:35|0.03090002
16:22:36|0.03090002
16:22:37|0.03090002
16:22:40|0.03090002
16:22:40|0.03090002
16:22:41|0.03090002
16:22:42|0.03091
16:22:43|0.03091
16:22:44|0.03091
16:22:45|0.03091
16:22:46|0.03091001
16:22:47|0.03091001
16:22:48|0.03091001
16:22:49|0.03091001
16:22:50|0.03091001
16:22:51|0.03091
16:22:53|0.03091
16:22:53|0.03091
16:22:55|0.03094485
16:22:56|0.03094485
16:22:57|0.03094485
16:22:58|0.03094485
16:22:59|0.03094485
16:23:00|0.03094485
16:23:01|0.03094485
16:23:02|0.03094485
16:23:03|0.03090116
16:23:05|0.03090116
16:23:06|0.03090116
16:23:08|0.03090116
16:23:08|0.03090116
16:23:09|0.03090116
16:23:11|0.03090116
16:23:12|0.03090116
16:23:12|0.03090116
16:23:14|0.03090116
16:23:15|0.03090116
16:23:16|0.03090116
16:23:17|0.03090116
16:23:18|0.03090116
16:23:19|0.03090116
16:23:20|0.03090116
16:23:21|0.03090116
16:23:22|0.03090116
16:23:23|0.03094398
16:23:24|0.03094398
16:23:25|0.03094398
16:23:26|0.03094398
16:23:27|0.03094397
16:23:28|0.03094397
16:23:29|0.03094397
16:23:30|0.03094397
16:23:31|0.03094397
16:23:32|0.03094397
16:23:33|0.03094397
16:23:34|0.03094397
16:23:35|0.03094397
16:23:36|0.03094397
16:23:37|0.03094397
16:23:38|0.03094397
16:23:39|0.03094397
16:23:41|0.03094397
16:23:41|0.03094397
16:23:42|0.03094397
16:23:44|0.03094397
16:23:45|0.03094397
16:23:45|0.03094397
16:23:46|0.03094397
16:23:47|0.03094397
16:23:49|0.03094397
16:23:50|0.03094397
16:23:50|0.03094397
16:23:51|0.03094397
16:23:53|0.03094397
16:23:53|0.03094397
16:23:54|0.03094395
16:23:56|0.03094395
16:23:56|0.03094394
16:23:57|0.03094394
16:23:58|0.03094394
16:23:59|0.03094394
16:24:01|0.03094394
16:24:02|0.03094394
16:24:03|0.03094394
16:24:04|0.03094394
16:24:05|0.03094394
16:24:06|0.03094394
16:24:07|0.03094394
16:24:08|0.03094394
16:24:09|0.03094394
16:24:10|0.03094394
16:24:11|0.03094394
16:24:12|0.03094394
16:24:14|0.03094394
16:24:14|0.03094394
16:24:16|0.03094394
16:24:17|0.03094394
16:24:18|0.03094394
16:24:19|0.03094394
16:24:20|0.03094394
16:24:21|0.03094394
16:24:22|0.03094394
16:24:23|0.03094394
16:24:25|0.03094394
16:24:25|0.03094394
16:24:26|0.03098361
16:24:28|0.03098361
16:24:29|0.03098361
16:24:30|0.03095
16:24:31|0.0308449
16:24:32|0.03087107
16:24:32|0.03090386
16:24:33|0.03090386
16:24:34|0.03090386
16:24:35|0.03090386
16:24:36|0.03090386
16:24:38|0.03090386
16:24:39|0.03090386
16:24:40|0.03090386
16:24:41|0.03090386
16:24:42|0.03090386
16:24:43|0.03090386
16:24:44|0.03090386
16:24:45|0.03090386
16:24:47|0.03090386
16:24:48|0.03090386
16:24:49|0.03090386
16:24:50|0.03090386
16:24:51|0.03090386
16:24:52|0.03090386
16:24:53|0.03090386
16:24:54|0.03090386
16:24:55|0.03090386
16:24:56|0.03090386
16:24:57|0.03090386
16:24:58|0.03090386
16:24:59|0.03090386
16:25:00|0.03090386
16:25:01|0.03090386
16:25:02|0.03090386
16:25:03|0.03090386
16:25:04|0.03082993
16:25:06|0.03082993
16:25:07|0.03082993
16:25:08|0.03082993
16:25:10|0.03082993
16:25:11|0.03082993
16:25:13|0.03082993
16:25:14|0.03082993
16:25:15|0.03082993
16:25:16|0.03085695
16:25:17|0.0308569
16:25:19|0.03085691
16:25:19|0.03085691
16:25:20|0.03085691
16:25:21|0.03085691
16:25:22|0.03085691
16:25:23|0.03085691
16:25:24|0.03085691
16:25:25|0.03085691
16:25:26|0.03085691
16:25:27|0.03085691
16:25:28|0.03085691
16:25:29|0.03085691
16:25:30|0.03085697
16:25:32|0.03085697
16:25:33|0.03085697
16:25:33|0.03086657
16:25:35|0.03086657
16:25:35|0.03086657
16:25:36|0.03086657
16:25:38|0.03086657
16:25:38|0.03086657
16:25:39|0.03086657
16:25:41|0.03086657
16:25:42|0.03086657
16:25:43|0.03086657
16:25:44|0.03086657
16:25:44|0.03086657
16:25:45|0.03086657
16:25:47|0.03086657
16:25:48|0.03086657
16:25:49|0.03086657
16:25:50|0.030857
16:25:51|0.030857
16:25:52|0.030857
16:25:53|0.030857
16:25:54|0.030857
16:25:54|0.030857
16:25:56|0.030857
16:25:57|0.030857
16:25:58|0.03085697
16:25:58|0.03085697
16:25:59|0.03085697
16:26:01|0.03085697
16:26:03|0.03085697
16:26:04|0.03085697
16:26:05|0.03085697
16:26:06|0.03085695
16:26:07|0.03085695
16:26:09|0.03085695
16:26:10|0.03085695
16:26:12|0.03085695
16:26:13|0.03085695
16:26:13|0.03085695
16:26:14|0.03085695
16:26:15|0.03085695
16:26:16|0.03085695
16:26:18|0.03085695
16:26:18|0.03085695
16:26:20|0.03085695
16:26:21|0.03085695
16:26:22|0.03085695
16:26:23|0.03085695
16:26:24|0.03085695
16:26:26|0.03085695
16:26:27|0.03085695
16:26:27|0.03085695
16:26:28|0.03085695
16:26:29|0.03085695
16:26:30|0.03085695
16:26:32|0.03085695
16:26:32|0.03085695
16:26:33|0.03085695
16:26:35|0.03085695
16:26:36|0.03085695
16:26:37|0.03086947
16:26:38|0.03086947
16:26:39|0.03086947
16:26:40|0.03086947
16:26:41|0.03086947
16:26:42|0.03086947
16:26:43|0.03086947
16:26:45|0.03089822
16:26:45|0.03089822
16:26:46|0.03089822
16:26:47|0.03089822
16:26:49|0.03089822
16:26:49|0.03089822
16:26:50|0.03089822
16:26:51|0.03089822
16:26:53|0.03089822
16:26:54|0.03089822
16:26:55|0.03089822
16:26:56|0.03089822
16:26:56|0.03089822
16:26:57|0.03089822
16:26:59|0.03089822
16:27:00|0.03089822
16:27:01|0.03089822
16:27:02|0.03089822
16:27:03|0.03089822
16:27:04|0.03089822
16:27:06|0.03089822
16:27:06|0.03089822
16:27:08|0.03089822
16:27:09|0.03089822
16:27:11|0.03090898
16:27:12|0.03090898
16:27:13|0.03090898
16:27:14|0.03090898
16:27:15|0.03090898
16:27:16|0.03090898
16:27:17|0.03090898
16:27:18|0.03090898
16:27:19|0.03090898
16:27:20|0.03090898
16:27:22|0.03090898
16:27:23|0.03090898
16:27:24|0.03090898
16:27:25|0.03090898
16:27:25|0.03090898
16:27:26|0.03090898
16:27:27|0.03090898
16:27:29|0.03089822
16:27:29|0.03090406
16:27:31|0.03090406
16:27:32|0.03090406
16:27:33|0.03090406
16:27:34|0.03090898
16:27:34|0.03090898
16:27:35|0.03090898
16:27:37|0.03090898
16:27:37|0.03090898
16:27:39|0.03090898
16:27:39|0.03090898
16:27:40|0.03090898
16:27:42|0.03093386
16:27:43|0.03093386
16:27:44|0.03093386
16:27:44|0.03094861
16:27:47|0.03097689
16:27:47|0.03097689
16:27:49|0.03097689
16:27:50|0.03097689
16:27:51|0.03097689
16:27:52|0.03097689
16:27:52|0.03097689
16:27:54|0.03097689
16:27:55|0.03097689
16:27:57|0.03097689
16:27:57|0.03097689
16:27:58|0.03097689
16:27:59|0.03094119
16:28:00|0.03094119
16:28:01|0.03094119
16:28:02|0.03094119
16:28:03|0.03094119
16:28:05|0.03094119
16:28:06|0.03098305
16:28:07|0.03098305
16:28:08|0.03098305
16:28:09|0.03098305
16:28:09|0.03098305
16:28:11|0.03098305
16:28:11|0.03098305
16:28:13|0.03098305
16:28:13|0.03098305
16:28:15|0.03098305
16:28:15|0.03094119
16:28:17|0.03094119
16:28:17|0.03094119
16:28:19|0.03094119
16:28:20|0.03094119
16:28:21|0.03094119
16:28:22|0.03094119
16:28:23|0.03094119
16:28:24|0.03094119
16:28:24|0.03094119
16:28:26|0.03094119
16:28:26|0.03094119
16:28:27|0.03094119
16:28:28|0.03094119
16:28:30|0.03094119
16:28:30|0.03094119
16:28:31|0.03094119
16:28:33|0.03094119
16:28:33|0.03094119
16:28:35|0.03094119
16:28:36|0.03094119
16:28:37|0.03094119
16:28:38|0.03094119
16:28:38|0.03094119
16:28:40|0.03094119
16:28:41|0.03094122
16:28:42|0.03094122
16:28:43|0.0309812
16:28:44|0.0309812
16:28:44|0.0309812
16:28:46|0.0309812
16:28:47|0.0309412
16:28:48|0.03094119
16:28:50|0.03094119
16:28:50|0.03094119
16:28:51|0.03094119
16:28:52|0.03094119
16:28:53|0.03094119
16:28:54|0.03094119
16:28:55|0.03094119
16:28:56|0.03094119
16:28:57|0.03094119
16:28:58|0.03094119
16:28:59|0.03094119
16:29:00|0.03094119
16:29:01|0.03094119
16:29:02|0.03094119
16:29:03|0.03098217
16:29:05|0.03098217
16:29:05|0.03098217
16:29:06|0.03098217
16:29:07|0.03098217
16:29:08|0.03098217
16:29:09|0.03098217
16:29:10|0.03098217
16:29:11|0.03094122
16:29:12|0.03094122
16:29:14|0.03094122
16:29:16|0.03098184
16:29:17|0.03098184
16:29:18|0.03098184
16:29:19|0.03094119
16:29:20|0.03094119
16:29:22|0.03094119
16:29:23|0.03094119
16:29:24|0.03094119
16:29:24|0.03094119
16:29:26|0.03094119
16:29:26|0.03094119
16:29:28|0.03094119
16:29:29|0.03094119
16:29:29|0.03094119
16:29:31|0.03094119
16:29:32|0.03094119
16:29:33|0.03094119
16:29:34|0.03094119
16:29:35|0.03098362
16:29:36|0.03099197
16:29:37|0.03099197
16:29:38|0.03099197
16:29:39|0.03095228
16:29:40|0.03095228
16:29:41|0.03095228
16:29:42|0.03095228
16:29:43|0.03095228
16:29:45|0.03095228
16:29:45|0.03095228
16:29:47|0.031
16:29:48|0.03102
16:29:49|0.03102
16:29:50|0.03102
16:29:51|0.03099999
16:29:52|0.03099999
16:29:53|0.03099999
16:29:54|0.03103092
16:29:55|0.03103388
16:29:56|0.0310436
16:29:57|0.0310436
16:29:58|0.0310436
16:29:59|0.0310436
16:30:00|0.03103483
16:30:01|0.0310436
16:30:03|0.0310436
16:30:04|0.0310436
16:30:06|0.0310436
16:30:06|0.0310436
16:30:07|0.0310436
16:30:08|0.0310436
16:30:10|0.0310436
16:30:11|0.03105011
16:30:12|0.03105011
16:30:13|0.03105011
16:30:14|0.03105011
16:30:15|0.031056
16:30:16|0.031056
16:30:17|0.031056
16:30:18|0.031056
16:30:19|0.031056
16:30:20|0.031056
16:30:22|0.031056
16:30:23|0.031056
16:30:23|0.031056
16:30:24|0.031056
16:30:25|0.031056
16:30:27|0.031056
16:30:28|0.031056
16:30:29|0.031056
16:30:29|0.031056
16:30:31|0.031056
16:30:31|0.031056
16:30:32|0.031056
16:30:33|0.03102206
16:30:34|0.03102206
16:30:35|0.03102001
16:30:37|0.03102001
16:30:37|0.03102002
16:30:39|0.03104999
16:30:39|0.03104999
16:30:41|0.03105
16:30:42|0.03105
16:30:43|0.03105
16:30:43|0.03105
16:30:44|0.03105
16:30:46|0.03105
16:30:47|0.03105
16:30:48|0.03105
16:30:49|0.03105
16:30:50|0.03105
16:30:51|0.03105
16:30:52|0.03105
16:30:53|0.03105
16:30:54|0.03105
16:30:55|0.03105
16:30:56|0.03105
16:30:57|0.03105
16:30:58|0.03105
16:30:59|0.03105
16:31:00|0.03105
16:31:01|0.03105
16:31:02|0.03105
16:31:03|0.03105
16:31:04|0.03103002
16:31:05|0.03103002
16:31:07|0.03104999
16:31:08|0.03104999
16:31:09|0.03104999
16:31:10|0.03104999
16:31:11|0.03104999
16:31:11|0.03104999
16:31:14|0.03104999
16:31:14|0.03104999
16:31:16|0.03104999
16:31:17|0.03104999
16:31:18|0.03102
16:31:20|0.03102
16:31:20|0.03105
16:31:22|0.03105
16:31:22|0.03105
16:31:24|0.03105
16:31:25|0.03105
16:31:25|0.03105
16:31:27|0.03105
16:31:28|0.03105
16:31:29|0.03105
16:31:30|0.03105
16:31:31|0.03105
16:31:31|0.03105
16:31:33|0.03105
16:31:34|0.03105
16:31:34|0.03105
16:31:37|0.03105
16:31:37|0.03105
16:31:38|0.03105
16:31:39|0.03105
16:31:40|0.03105
16:31:41|0.03105
16:31:42|0.03105
16:31:43|0.03105
16:31:44|0.03105
16:31:45|0.03105
16:31:46|0.03105
16:31:47|0.03105
16:31:48|0.03105
16:31:49|0.03102
16:31:50|0.03102
16:31:51|0.03102
16:31:52|0.03102
16:31:53|0.03102
16:31:54|0.03102
16:31:55|0.03102
16:31:56|0.03102
16:31:58|0.0310074
16:31:59|0.03100751
16:32:00|0.03100751
16:32:01|0.03100751
16:32:02|0.03100751
16:32:03|0.03100751
16:32:05|0.03100751
16:32:06|0.03100751
16:32:06|0.03100751
16:32:08|0.03100751
16:32:08|0.03100751
16:32:09|0.03100751
16:32:10|0.03100751
16:32:12|0.03100751
16:32:13|0.03100751
16:32:13|0.03100765
16:32:15|0.03100765
16:32:16|0.03100765
16:32:18|0.03100765
16:32:19|0.03100765
16:32:20|0.03100765
16:32:20|0.03100765
16:32:22|0.03100765
16:32:23|0.03100765
16:32:24|0.03100765
16:32:25|0.03100765
16:32:26|0.03100765
16:32:27|0.03100777
16:32:28|0.03100777
16:32:29|0.03100781
16:32:30|0.03100781
16:32:31|0.03100781
16:32:32|0.03100781
16:32:33|0.03100781
16:32:34|0.03100754
16:32:35|0.03100754
16:32:36|0.03100754
16:32:37|0.03100777
16:32:38|0.03100777
16:32:39|0.03100777
16:32:40|0.03100777
16:32:41|0.03102011
16:32:42|0.03102011
16:32:43|0.03102011
16:32:44|0.03102011
16:32:45|0.03106965
16:32:46|0.03105874
16:32:47|0.0310864
16:32:48|0.03109999
16:32:49|0.03109999
16:32:50|0.03109999
16:32:51|0.03109999
16:32:52|0.03109999
16:32:54|0.0310691
16:32:55|0.0310691
16:32:55|0.0310691
16:32:57|0.0310691
16:32:57|0.0310691
16:32:58|0.03109673
16:33:00|0.03109673
16:33:00|0.03109673
16:33:02|0.03109673
16:33:02|0.03109673
16:33:04|0.03109673
16:33:05|0.03109995
16:33:06|0.03109673
16:33:07|0.03109673
16:33:08|0.03109673
16:33:09|0.03109673
16:33:10|0.03109673
16:33:11|0.03109673
16:33:12|0.03109673
16:33:13|0.03109673
16:33:14|0.03109673
16:33:16|0.03109673
16:33:17|0.03109673
16:33:18|0.03109673
16:33:18|0.03109673
16:33:19|0.03109673
16:33:20|0.03109673
16:33:22|0.03109673
16:33:23|0.03109673
16:33:24|0.03109673
16:33:25|0.03109673
16:33:26|0.03109673
16:33:27|0.03105565
16:33:28|0.03105565
16:33:29|0.03109673
16:33:30|0.03109673
16:33:31|0.03109673
16:33:32|0.03109673
16:33:33|0.03109673
16:33:34|0.03109672
16:33:35|0.03109672
16:33:36|0.03109672
16:33:38|0.03109672
16:33:39|0.03109672
16:33:40|0.03109672
16:33:41|0.03109672
16:33:41|0.03109673
16:33:43|0.03109673
16:33:43|0.03109673
16:33:45|0.03109673
16:33:46|0.03109673
16:33:46|0.03109673
16:33:47|0.03109673
16:33:48|0.03109673
16:33:50|0.03109673
16:33:51|0.03109673
16:33:51|0.03104951
16:33:53|0.03104951
16:33:54|0.03109998
16:33:55|0.03109999
16:33:56|0.03109999
16:33:56|0.0311
16:33:57|0.03109753
16:33:58|0.03109753
16:34:00|0.03109753
16:34:00|0.03109753
16:34:02|0.03109753
16:34:02|0.03109753
16:34:04|0.03107891
16:34:05|0.03107891
16:34:06|0.03107891
16:34:07|0.03106271
16:34:08|0.03106271
16:34:09|0.03106271
16:34:10|0.03106271
16:34:11|0.03109996
16:34:12|0.03109996
16:34:13|0.03109996
16:34:14|0.03109996
16:34:15|0.03109996
16:34:17|0.03109996
16:34:18|0.03109996
16:34:19|0.03109996
16:34:20|0.03109996
16:34:21|0.03109743
16:34:22|0.03109743
16:34:23|0.03109743
16:34:24|0.03109743
16:34:26|0.03109743
16:34:27|0.03109743
16:34:28|0.03109743
16:34:28|0.0311
16:34:30|0.0311
16:34:31|0.0311
16:34:31|0.0311
16:34:33|0.0311
16:34:34|0.0311
16:34:34|0.0311
16:34:35|0.0311
16:34:37|0.0311
16:34:38|0.03109743
16:34:39|0.03109743
16:34:40|0.03109743
16:34:41|0.03109743
16:34:41|0.03109743
16:34:43|0.0310956
16:34:44|0.0310956
16:34:44|0.0310956
16:34:45|0.0310956
16:34:47|0.03109991
16:34:48|0.03109991
16:34:50|0.03109991
16:34:50|0.03109991
16:34:51|0.03109991
16:34:52|0.03109991
16:34:53|0.03109991
16:34:54|0.03109991
16:34:56|0.03109991
16:34:57|0.03109991
16:34:58|0.03109991
16:35:00|0.0310694
16:35:00|0.0310694
16:35:01|0.0310694
16:35:03|0.0310694
16:35:03|0.0310694
16:35:06|0.0310694
16:35:06|0.03110237
16:35:07|0.03110237
16:35:08|0.03109991
16:35:09|0.03109991
16:35:10|0.03110492
16:35:11|0.03110567
16:35:12|0.03111111
16:35:13|0.03111111
16:35:14|0.03111111
16:35:15|0.03111428
16:35:16|0.03111428
16:35:17|0.03111428
16:35:19|0.03113344
16:35:21|0.03114285
16:35:21|0.03114285
16:35:22|0.03114285
16:35:23|0.03114285
16:35:24|0.03111428
16:35:25|0.03113352
16:35:26|0.03113352
16:35:27|0.03113352
16:35:28|0.03113352
16:35:29|0.03112861
16:35:30|0.03112861
16:35:31|0.03112861
16:35:32|0.03112861
16:35:33|0.03112861
16:35:34|0.0311299
16:35:35|0.03113174
16:35:36|0.03113338
16:35:37|0.03113182
16:35:38|0.03113182
16:35:40|0.03113182
16:35:40|0.03113182
16:35:41|0.03113182
16:35:42|0.03112477
16:35:44|0.03112477
16:35:45|0.03112477
16:35:45|0.03112477
16:35:47|0.03112477
16:35:48|0.03112477
16:35:49|0.03112477
16:35:50|0.03109398
16:35:50|0.03109398
16:35:53|0.03112476
16:35:53|0.0311023
16:35:54|0.0311023
16:35:55|0.0311023
16:35:56|0.0311023
16:35:57|0.0311023
16:35:58|0.0311023
16:35:59|0.0311023
16:36:00|0.0311023
16:36:01|0.0311023
16:36:03|0.0311023
16:36:04|0.0311023
16:36:05|0.0311023
16:36:06|0.0311023
16:36:07|0.0311023
16:36:08|0.0311023
16:36:09|0.0311023
16:36:10|0.03108095
16:36:11|0.03108095
16:36:12|0.03106731
16:36:13|0.03106731
16:36:14|0.03106731
16:36:15|0.03106731
16:36:16|0.03106731
16:36:17|0.03106731
16:36:18|0.03106731
16:36:20|0.0311
16:36:21|0.0311
16:36:22|0.0311
16:36:23|0.0311
16:36:24|0.0311
16:36:25|0.0311
16:36:26|0.0311
16:36:27|0.0311
16:36:28|0.0311
16:36:30|0.0311
16:36:30|0.0311
16:36:31|0.03109987
16:36:33|0.03109987
16:36:34|0.03106914
16:36:34|0.03106914
16:36:35|0.03106914
16:36:37|0.03106914
16:36:37|0.03106914
16:36:38|0.0310629
16:36:39|0.0310629
16:36:40|0.0310629
16:36:42|0.03106291
16:36:43|0.03106291
16:36:44|0.03106291
16:36:45|0.03106291
16:36:46|0.03106291
16:36:47|0.03106914
16:36:48|0.03106879
16:36:49|0.03106879
16:36:50|0.03106879
16:36:51|0.03106879
16:36:52|0.03106879
16:36:53|0.03106879
16:36:54|0.03106879
16:36:55|0.03106879
16:36:56|0.03106879
16:36:57|0.03106879
16:36:58|0.03106879
16:36:59|0.03106291
16:37:00|0.03106291
16:37:01|0.03106291
16:37:02|0.03106291
16:37:04|0.03106291
16:37:05|0.03106291
16:37:06|0.03106291
16:37:07|0.03106291
16:37:07|0.03106291
16:37:09|0.03106291
16:37:09|0.03106291
16:37:10|0.03106291
16:37:11|0.03106291
16:37:12|0.03106291
16:37:13|0.03106291
16:37:14|0.03106291
16:37:15|0.03106291
16:37:17|0.03106293
16:37:18|0.03106292
16:37:18|0.03106292
16:37:20|0.03106292
16:37:21|0.03106292
16:37:21|0.03106292
16:37:23|0.03106292
16:37:23|0.03106292
16:37:24|0.03106292
16:37:26|0.03106292
16:37:26|0.03106292
16:37:28|0.03106292
16:37:29|0.03106292
16:37:30|0.03106292
16:37:31|0.03106292
16:37:32|0.03106292
16:37:33|0.03106292
16:37:34|0.03106292
16:37:35|0.03106293
16:37:36|0.03106293
16:37:37|0.03106292
16:37:38|0.03106292
16:37:39|0.03106292
16:37:40|0.03106292
16:37:41|0.03106292
16:37:42|0.03106292
16:37:44|0.03106292
16:37:44|0.03106292
16:37:46|0.03106292
16:37:47|0.03106292
16:37:48|0.03106292
16:37:48|0.03106292
16:37:50|0.03106292
16:37:51|0.03106292
16:37:53|0.03106363
16:37:54|0.03106363
16:37:55|0.03106363
16:37:57|0.03106363
16:37:57|0.03106363
16:37:59|0.03106363
16:38:00|0.03106363
16:38:01|0.03106292
16:38:02|0.03106292
16:38:03|0.03106292
16:38:04|0.03106292
16:38:05|0.03106292
16:38:06|0.03106292
16:38:07|0.03106292
16:38:08|0.03106292
16:38:08|0.03106292
16:38:09|0.03106292
16:38:11|0.03106292
16:38:12|0.03106292
16:38:13|0.03106292
16:38:14|0.03106292
16:38:14|0.03106292
16:38:16|0.03106292
16:38:16|0.03106292
16:38:17|0.03106292
16:38:19|0.03106292
16:38:21|0.03106292
16:38:21|0.03106292
16:38:22|0.03106292
16:38:24|0.03106292
16:38:25|0.03106292
16:38:26|0.03106292
16:38:27|0.03106292
16:38:28|0.03106292
16:38:29|0.03106427
16:38:30|0.03106271
16:38:31|0.03105845
16:38:33|0.03105845
16:38:33|0.03104357
16:38:34|0.03104357
16:38:35|0.03104357
16:38:36|0.03104357
16:38:38|0.03103485
16:38:38|0.03103485
16:38:40|0.03106271
16:38:41|0.03106271
16:38:41|0.03106271
16:38:43|0.03106271
16:38:43|0.03106271
16:38:44|0.03106271
16:38:46|0.03106271
16:38:47|0.03106271
16:38:48|0.03106271
16:38:48|0.03106271
16:38:50|0.03106271
16:38:51|0.03106271
16:38:52|0.03106271
16:38:52|0.03106271
16:38:53|0.03106271
16:38:55|0.03106271
16:38:55|0.03106271
16:38:56|0.03106271
16:38:57|0.03106271
16:38:59|0.03106271
16:38:59|0.03106271
16:39:01|0.03106271
16:39:02|0.03106271
16:39:03|0.03106271
16:39:04|0.03106271
16:39:05|0.03106271
16:39:07|0.03106271
16:39:08|0.03106271
16:39:10|0.03106271
16:39:10|0.03106271
16:39:11|0.03106271
16:39:13|0.03106271
16:39:13|0.03106271
16:39:14|0.03106271
16:39:16|0.03106271
16:39:16|0.03106271
16:39:18|0.03106271
16:39:18|0.03106271
16:39:19|0.03106271
16:39:20|0.03106271
16:39:21|0.03106271
16:39:22|0.03106271
16:39:23|0.03106271
16:39:24|0.03106271
16:39:26|0.03103485
16:39:27|0.03103485
16:39:29|0.03103485
16:39:30|0.03103485
16:39:31|0.03103485
16:39:32|0.03103485
16:39:33|0.03103485
16:39:34|0.03103485
16:39:35|0.03099999
16:39:36|0.03099999
16:39:37|0.03103687
16:39:38|0.03103687
16:39:39|0.03103687
16:39:40|0.03103687
16:39:42|0.03103687
16:39:42|0.03103687
16:39:43|0.03103687
16:39:45|0.03103687
16:39:45|0.03103687
16:39:47|0.03103687
16:39:47|0.03103687
16:39:48|0.03103687
16:39:49|0.03103687
16:39:50|0.03103687
16:39:51|0.03103687
16:39:52|0.03103687
16:39:53|0.03103687
16:39:54|0.03103687
16:39:56|0.03101194
16:39:56|0.03102478
16:39:57|0.03102478
16:39:59|0.03102478
16:39:59|0.03102478
16:40:01|0.03102478
16:40:02|0.03102478
16:40:03|0.03102478
16:40:04|0.03102478
16:40:05|0.03102
16:40:07|0.03102
16:40:07|0.03102
16:40:08|0.03102
16:40:10|0.03102
16:40:11|0.03102
16:40:13|0.03102
16:40:13|0.03102
16:40:15|0.03098362
16:40:16|0.03098362
16:40:17|0.03098362
16:40:18|0.03098362
16:40:19|0.03098362
16:40:19|0.03098362
16:40:20|0.03098362
16:40:22|0.03096388
16:40:22|0.03096388
16:40:25|0.030966
16:40:25|0.030966
16:40:26|0.030966
16:40:28|0.03101677
16:40:28|0.03101677
16:40:29|0.03101677
16:40:31|0.03101677
16:40:31|0.03101677
16:40:33|0.03101677
16:40:34|0.03101677
16:40:35|0.03101677
16:40:36|0.03101677
16:40:37|0.03101677
16:40:37|0.03101677
16:40:39|0.03101677
16:40:40|0.03101677
16:40:40|0.03098362
16:40:42|0.03098362
16:40:43|0.03098362
16:40:43|0.03098362
16:40:45|0.03098362
16:40:45|0.0309654
16:40:47|0.0309654
16:40:49|0.0309654
16:40:49|0.0309654
16:40:50|0.0309654
16:40:51|0.0309654
16:40:52|0.0309654
16:40:53|0.0309654
16:40:54|0.0309654
16:40:56|0.0309654
16:40:58|0.0309654
16:40:58|0.030966
16:41:00|0.030966
16:41:00|0.030966
16:41:02|0.030966
16:41:03|0.030966
16:41:04|0.030966
16:41:04|0.03102478
16:41:05|0.03097749
16:41:07|0.03097749
16:41:08|0.0309775
16:41:09|0.0309775
16:41:09|0.0309775
16:41:11|0.0309775
16:41:11|0.0309775
16:41:12|0.0310128
16:41:14|0.0310128
16:41:15|0.0310128
16:41:16|0.0310128
16:41:18|0.0310128
16:41:18|0.0310128
16:41:19|0.0310128
16:41:20|0.03096541
16:41:21|0.03096541
16:41:22|0.03096541
16:41:23|0.03096541
16:41:24|0.03096541
16:41:25|0.03096541
16:41:26|0.03096541
16:41:27|0.03096541
16:41:28|0.03096541
16:41:30|0.03096541
16:41:31|0.03096541
16:41:32|0.03096541
16:41:33|0.03098368
16:41:33|0.03098368
16:41:35|0.03098368
16:41:37|0.03098368
16:41:37|0.03098368
16:41:38|0.03098368
16:41:39|0.03098368
16:41:40|0.03098368
16:41:41|0.03100992
16:41:42|0.03100992
16:41:44|0.03100992
16:41:44|0.03097126
16:41:46|0.03097126
16:41:47|0.03097126
16:41:48|0.03097126
16:41:49|0.03097126
16:41:50|0.03096099
16:41:51|0.03096099
16:41:53|0.03094862
16:41:53|0.03094862
16:41:55|0.03089745
16:41:55|0.03089745
16:41:56|0.03089745
16:41:57|0.03092621
16:41:59|0.03092621
16:41:59|0.03092621
16:42:01|0.03092621
16:42:02|0.03092621
16:42:03|0.03092621
16:42:03|0.03092621
16:42:05|0.03092621
16:42:07|0.03089743
16:42:08|0.03089743
16:42:08|0.03089743
16:42:09|0.03089743
16:42:11|0.03089743
16:42:11|0.03089743
16:42:12|0.03089743
16:42:14|0.03089743
16:42:14|0.03089743
16:42:15|0.03095761
16:42:17|0.03091741
16:42:18|0.03091916
16:42:19|0.03095407
16:42:20|0.03095765
16:42:21|0.03095765
16:42:22|0.03095765
16:42:24|0.03095765
16:42:25|0.03093241
16:42:26|0.03093241
16:42:27|0.03093241
16:42:28|0.03093241
16:42:30|0.03093241
16:42:30|0.03093241
16:42:32|0.03093806
16:42:33|0.03093806
16:42:34|0.03093806
16:42:35|0.03093806
16:42:37|0.03093806
16:42:38|0.03093806
16:42:39|0.03093806
16:42:39|0.03093806
16:42:40|0.03093806
16:42:42|0.0309483
16:42:42|0.0309483
16:42:43|0.0309483
16:42:44|0.0309483
16:42:47|0.0309483
16:42:47|0.0309483
16:42:48|0.0309483
16:42:49|0.0309483
16:42:50|0.03094223
16:42:51|0.03094223
16:42:52|0.03094223
16:42:53|0.03094223
16:42:54|0.03094223
16:42:55|0.03094223
16:42:56|0.03094223
16:42:57|0.03094223
16:42:59|0.03094223
16:42:59|0.03094223
16:43:00|0.03094765
16:43:02|0.03094765
16:43:03|0.03094765
16:43:04|0.03094765
16:43:06|0.03094765
16:43:06|0.03094765
16:43:07|0.03094765
16:43:08|0.03094765
16:43:09|0.03094765
16:43:10|0.03094765
16:43:11|0.03094765
16:43:12|0.03094765
16:43:13|0.03090526
16:43:14|0.03090526
16:43:15|0.03090526
16:43:16|0.03090526
16:43:17|0.03093303
16:43:18|0.03093303
16:43:19|0.03093303
16:43:20|0.03093303
16:43:21|0.0309295
16:43:22|0.0309295
16:43:23|0.0309295
16:43:24|0.0309295
16:43:26|0.0309295
16:43:27|0.0309295
16:43:29|0.0309295
16:43:30|0.0309295
16:43:31|0.0309295
16:43:32|0.0309295
16:43:34|0.0309295
16:43:34|0.0309295
16:43:36|0.0309295
16:43:37|0.0309295
16:43:39|0.0309295
16:43:39|0.0309295
16:43:41|0.0309295
16:43:42|0.0309295
16:43:42|0.0309295
16:43:44|0.0309295
16:43:45|0.0309295
16:43:45|0.0309295
16:43:46|0.0309295
16:43:48|0.0309295
16:43:49|0.0309295
16:43:50|0.0309295
16:43:51|0.0309295
16:43:51|0.0309295
16:43:52|0.0309295
16:43:54|0.0309295
16:43:55|0.0309295
16:43:55|0.0309295
16:43:56|0.0309295
16:43:57|0.03093
16:43:59|0.03093
16:44:00|0.03092621
16:44:01|0.03092621
16:44:02|0.03092621
16:44:04|0.03092621
16:44:05|0.03092622
16:44:06|0.03092622
16:44:07|0.03092622
16:44:08|0.03092621
16:44:09|0.03092621
16:44:09|0.03092621
16:44:11|0.03092621
16:44:12|0.03092621
16:44:13|0.03092621
16:44:13|0.03092621
16:44:15|0.03092621
16:44:15|0.03092621
16:44:17|0.03092621
16:44:18|0.03092621
16:44:18|0.03092621
16:44:19|0.03092621
16:44:21|0.03089028
16:44:22|0.03089028
16:44:22|0.03089028
16:44:23|0.03089028
16:44:25|0.03089028
16:44:26|0.03089028
16:44:28|0.03089028
16:44:29|0.03089028
16:44:30|0.03089028
16:44:31|0.03089028
16:44:32|0.03089028
16:44:33|0.03089028
16:44:34|0.03089028
16:44:36|0.0308866
16:44:36|0.03089028
16:44:37|0.03089028
16:44:38|0.03089028
16:44:39|0.0308866
16:44:40|0.0308866
16:44:42|0.0308866
16:44:43|0.0308866
16:44:44|0.0308866
16:44:45|0.0308866
16:44:46|0.0308866
16:44:47|0.03091397
16:44:48|0.03091397
16:44:49|0.03091397
16:44:50|0.03091397
16:44:51|0.03091397
16:44:52|0.03091397
16:44:53|0.03091397
16:44:54|0.03091397
16:44:55|0.03089989
16:44:56|0.03089989
16:44:57|0.03089989
16:44:58|0.03089989
16:45:00|0.03089989
16:45:01|0.03089989
16:45:03|0.03089989
16:45:04|0.03089989
16:45:06|0.03091397
16:45:07|0.03089989
16:45:08|0.03089989
16:45:09|0.03089989
16:45:10|0.03089989
16:45:11|0.03089989
16:45:12|0.03089989
16:45:13|0.03089989
16:45:13|0.03089989
16:45:14|0.03089989
16:45:16|0.03089989
16:45:17|0.03089989
16:45:18|0.03089989
16:45:19|0.03089989
16:45:20|0.03089989
16:45:21|0.03089989
16:45:22|0.03089989
16:45:23|0.03089989
16:45:24|0.03089989
16:45:24|0.03087128
16:45:25|0.03087128
16:45:28|0.03087128
16:45:28|0.03087128
16:45:29|0.03087222
16:45:30|0.03087222
16:45:31|0.03087222
16:45:32|0.03087222
16:45:33|0.03087222
16:45:35|0.03087
16:45:36|0.03087128
16:45:38|0.03087128
16:45:38|0.03087128
16:45:40|0.03087128
16:45:41|0.03087128
16:45:41|0.03087128
16:45:42|0.03087128
16:45:44|0.03087128
16:45:45|0.03087128
16:45:46|0.03087222
16:45:47|0.03087222
16:45:48|0.03087222
16:45:49|0.03087222
16:45:50|0.03087222
16:45:51|0.03087222
16:45:52|0.03087222
16:45:53|0.0308699
16:45:54|0.0308699
16:45:55|0.0308699
16:45:56|0.0308699
16:45:58|0.0308699
16:45:59|0.0308699
16:46:00|0.0308699
16:46:00|0.0308699
16:46:02|0.0308644
16:46:03|0.0308644
16:46:04|0.0308644
16:46:06|0.0308644
16:46:06|0.0308644
16:46:08|0.0308644
16:46:09|0.0308644
16:46:10|0.0308644
16:46:11|0.0308644
16:46:11|0.0308644
16:46:12|0.0308644
16:46:14|0.0308644
16:46:15|0.0308644
16:46:15|0.0308644
16:46:16|0.0308644
16:46:17|0.0308644
16:46:18|0.0308644
16:46:19|0.0308644
16:46:21|0.03081
16:46:21|0.0308644
16:46:23|0.0308644
16:46:23|0.0308644
16:46:25|0.0308644
16:46:25|0.03088852
16:46:26|0.03088852
16:46:28|0.03088852
16:46:29|0.03088852
16:46:31|0.03088852
16:46:31|0.03088852
16:46:32|0.03088852
16:46:34|0.03088852
16:46:35|0.03088852
16:46:36|0.03088852
16:46:37|0.03088852
16:46:38|0.03088852
16:46:39|0.03088852
16:46:40|0.03088852
16:46:41|0.03088852
16:46:42|0.03088852
16:46:44|0.03088852
16:46:44|0.03088852
16:46:45|0.0308644
16:46:47|0.0308644
16:46:48|0.0308644
16:46:48|0.0308644
16:46:49|0.0308644
16:46:51|0.0308644
16:46:52|0.0308644
16:46:53|0.0308644
16:46:53|0.0308644
16:46:54|0.0308644
16:46:55|0.0308644
16:46:56|0.0308644
16:46:58|0.0308644
16:46:58|0.0308644
16:46:59|0.0308644
16:47:01|0.0308644
16:47:01|0.0308644
16:47:02|0.0308644
16:47:04|0.0308644
16:47:04|0.0308644
16:47:06|0.0308644
16:47:06|0.0308644
16:47:07|0.0308644
16:47:08|0.0308644
16:47:10|0.0308644
16:47:11|0.0308644
16:47:11|0.0308644
16:47:13|0.0308644
16:47:14|0.0308644
16:47:14|0.0308644
16:47:16|0.0308644
16:47:17|0.0308644
16:47:18|0.03083224
16:47:18|0.03083224
16:47:20|0.03083224
16:47:21|0.03083224
16:47:22|0.03083224
16:47:23|0.03083224
16:47:24|0.03083224
16:47:25|0.03083224
16:47:26|0.03082744
16:47:27|0.03082744
16:47:28|0.03082744
16:47:30|0.03082744
16:47:31|0.03082744
16:47:33|0.03082744
16:47:33|0.03082744
16:47:34|0.03082744
16:47:35|0.03082744
16:47:36|0.03082744
16:47:37|0.03082744
16:47:38|0.03082639
16:47:39|0.03082639
16:47:40|0.03082639
16:47:41|0.03082639
16:47:42|0.03082639
16:47:44|0.03082639
16:47:45|0.03082639
16:47:46|0.03082639
16:47:46|0.03082639
16:47:49|0.03082639
16:47:49|0.03082639
16:47:50|0.03081
16:47:51|0.03081
16:47:52|0.03081
16:47:53|0.03081
16:47:54|0.03081
16:47:55|0.03081
16:47:56|0.03081
16:47:57|0.03081
16:47:58|0.03081
16:47:59|0.03081
16:48:00|0.03081
16:48:01|0.03081
16:48:02|0.03081
16:48:03|0.03081
16:48:04|0.03081
16:48:05|0.03081
16:48:06|0.03081
16:48:07|0.03081
16:48:09|0.03081
16:48:10|0.03081
16:48:11|0.03081
16:48:13|0.03081
16:48:13|0.03081
16:48:14|0.03081
16:48:15|0.03081
16:48:16|0.03081
16:48:17|0.03081
16:48:19|0.03081
16:48:20|0.03081
16:48:21|0.03081
16:48:22|0.03081
16:48:23|0.03081
16:48:23|0.03081
16:48:25|0.03081
16:48:26|0.03081
16:48:27|0.03081
16:48:28|0.03081
16:48:28|0.03081
16:48:31|0.03081
16:48:32|0.03081001
16:48:34|0.0308
16:48:34|0.0308
16:48:35|0.0308
16:48:36|0.0308
16:48:37|0.0308
16:48:38|0.0308
16:48:39|0.0308
16:48:41|0.0308
16:48:41|0.0308
16:48:42|0.03079999
16:48:44|0.03079999
16:48:44|0.0308
16:48:45|0.03082639
16:48:46|0.03082639
16:48:47|0.0308
16:48:48|0.0308
16:48:49|0.0308
16:48:51|0.0308
16:48:52|0.0308
16:48:53|0.0308
16:48:54|0.0308
16:48:55|0.0308
16:48:56|0.0308
16:48:58|0.03078182
16:48:58|0.030766
16:49:00|0.030766
16:49:01|0.030766
16:49:01|0.03076271
16:49:02|0.03077372
16:49:04|0.03077372
16:49:05|0.03077372
16:49:06|0.03077372
16:49:08|0.03077372
16:49:09|0.03077372
16:49:10|0.03076271
16:49:11|0.03076271
16:49:12|0.03076271
16:49:13|0.03076271
16:49:15|0.03076271
16:49:16|0.03076271
16:49:17|0.03077372
16:49:18|0.03077372
16:49:19|0.03077372
16:49:20|0.03077372
16:49:21|0.03077372
16:49:22|0.03077371
16:49:22|0.03077371
16:49:24|0.03077371
16:49:25|0.03079192
16:49:27|0.03076274
16:49:27|0.03076274
16:49:28|0.03076274
16:49:29|0.03076274
16:49:30|0.03076274
16:49:32|0.03076274
16:49:32|0.03076274
16:49:34|0.03076274
16:49:36|0.03077371
16:49:37|0.03077371
16:49:39|0.03077371
16:49:39|0.03077371
16:49:40|0.03077371
16:49:42|0.03077371
16:49:43|0.03077371
16:49:44|0.03077371
16:49:45|0.03077371
16:49:46|0.03077371
16:49:47|0.03077371
16:49:48|0.03077371
16:49:50|0.03077504
16:49:50|0.03077504
16:49:51|0.03077504
16:49:53|0.03077504
16:49:54|0.03077504
16:49:55|0.03077504
16:49:56|0.03077504
16:49:57|0.03077504
16:49:58|0.03077504
16:49:59|0.0307758
16:50:01|0.0307758
16:50:02|0.0307758
16:50:02|0.0307758
16:50:03|0.0307758
16:50:05|0.03077619
16:50:06|0.03080852
16:50:07|0.03080852
16:50:08|0.03080852
16:50:09|0.03080852
16:50:10|0.03080852
16:50:11|0.03080852
16:50:12|0.03080852
16:50:14|0.03080852
16:50:14|0.03081748
16:50:16|0.03077866
16:50:16|0.03077866
16:50:18|0.03077866
16:50:19|0.03077866
16:50:19|0.03077866
16:50:20|0.03077866
16:50:21|0.03077866
16:50:22|0.03077866
16:50:24|0.03077866
16:50:25|0.03077866
16:50:25|0.03077866
16:50:26|0.03077866
16:50:27|0.03077866
16:50:28|0.03077866
16:50:29|0.03077866
16:50:31|0.03077866
16:50:31|0.03077866
16:50:33|0.03077866
16:50:34|0.03078102
16:50:35|0.03078102
16:50:36|0.03078102
16:50:37|0.03078102
16:50:39|0.03078102
16:50:40|0.03078566
16:50:41|0.03078566
16:50:42|0.03078566
16:50:43|0.03078566
16:50:44|0.03078566
16:50:45|0.03078566
16:50:46|0.03078566
16:50:47|0.03078566
16:50:47|0.03078566
16:50:48|0.03078566
16:50:50|0.03078566
16:50:50|0.03078566
16:50:51|0.03078566
16:50:52|0.03078566
16:50:54|0.03078566
16:50:55|0.03078566
16:50:55|0.03077866
16:50:57|0.03077866
16:50:57|0.03077866
16:50:59|0.03077866
16:51:00|0.03077866
16:51:00|0.03077866
16:51:02|0.03077866
16:51:03|0.03077866
16:51:04|0.03077866
16:51:05|0.03077866
16:51:06|0.03077866
16:51:07|0.03077866
16:51:08|0.03077866
16:51:08|0.03077866
16:51:10|0.03077866
16:51:11|0.03077866
16:51:12|0.03077866
16:51:13|0.03077866
16:51:14|0.03077866
16:51:15|0.03077866
16:51:16|0.03077866
16:51:17|0.03077866
16:51:18|0.03078566
16:51:19|0.03078566
16:51:20|0.03078566
16:51:21|0.03078566
16:51:22|0.03078566
16:51:23|0.03078566
16:51:24|0.03078566
16:51:25|0.03078566
16:51:26|0.03078566
16:51:27|0.03078566
16:51:28|0.03078566
16:51:29|0.03078566
16:51:30|0.03078566
16:51:31|0.03078566
16:51:32|0.03078566
16:51:33|0.03078566
16:51:35|0.03078566
16:51:37|0.03078566
16:51:38|0.03078566
16:51:38|0.03078566
16:51:40|0.03078566
16:51:41|0.03078566
16:51:42|0.03078566
16:51:44|0.03078566
16:51:44|0.03078566
16:51:45|0.03078566
16:51:46|0.03078566
16:51:47|0.03078566
16:51:48|0.03078566
16:51:49|0.03075655
16:51:50|0.03075655
16:51:52|0.03075655
16:51:52|0.03075655
16:51:54|0.03075655
16:51:55|0.03075655
16:51:55|0.03075655
16:51:57|0.03074652
16:51:59|0.03074652
16:51:59|0.03074652
16:52:00|0.03074652
16:52:01|0.03074652
16:52:02|0.03074652
16:52:03|0.03074652
16:52:04|0.03074652
16:52:05|0.03074652
16:52:06|0.03074652
16:52:07|0.03074652
16:52:08|0.03072011
16:52:09|0.03072011
16:52:10|0.03072011
16:52:11|0.03072011
16:52:13|0.03072011
16:52:14|0.03072011
16:52:15|0.03072011
16:52:16|0.03072011
16:52:18|0.03072011
16:52:18|0.03072011
16:52:19|0.03072011
16:52:20|0.03072011
16:52:21|0.03072011
16:52:22|0.03072011
16:52:23|0.03072011
16:52:24|0.03072011
16:52:25|0.03072433
16:52:26|0.03072433
16:52:27|0.03072433
16:52:28|0.03072433
16:52:29|0.03072433
16:52:30|0.03072433
16:52:31|0.0307063
16:52:32|0.0307063
16:52:33|0.0307063
16:52:34|0.03072432
16:52:35|0.0307
16:52:37|0.0307
16:52:38|0.0307
16:52:40|0.0307
16:52:41|0.0307
16:52:43|0.03069056
16:52:43|0.03070607
16:52:45|0.03070607
16:52:46|0.03070607
16:52:47|0.03070607
16:52:48|0.03070607
16:52:49|0.03070607
16:52:50|0.03070607
16:52:51|0.03070607
16:52:52|0.03070607
16:52:54|0.03069056
16:52:55|0.03069056
16:52:55|0.03069056
16:52:56|0.03069056
16:52:57|0.03069056
16:52:59|0.03069056
16:52:59|0.03069056
16:53:00|0.03069056
16:53:01|0.03069056
16:53:02|0.03069056
16:53:04|0.03069056
16:53:04|0.03069056
16:53:05|0.03069056
16:53:07|0.03069056
16:53:07|0.03069056
16:53:08|0.03069056
16:53:10|0.03069056
16:53:10|0.03069056
16:53:12|0.03069056
16:53:13|0.03069056
16:53:14|0.03069056
16:53:15|0.03069056
16:53:16|0.03069055
16:53:17|0.03069055
16:53:18|0.03070607
16:53:19|0.03070607
16:53:20|0.03070607
16:53:21|0.03070607
16:53:22|0.03070607
16:53:23|0.03069056
16:53:24|0.03069056
16:53:25|0.03069056
16:53:26|0.03069056
16:53:27|0.03067543
16:53:28|0.03070402
16:53:29|0.03070402
16:53:30|0.03070402
16:53:31|0.03070402
16:53:32|0.03070516
16:53:33|0.03070516
16:53:34|0.03070516
16:53:36|0.03070516
16:53:37|0.03070516
16:53:39|0.03070516
16:53:39|0.03070516
16:53:40|0.03070516
16:53:41|0.03070516
16:53:42|0.03070516
16:53:43|0.03070516
16:53:44|0.03070516
16:53:45|0.03070516
16:53:46|0.03070516
16:53:47|0.03070516
16:53:48|0.03070516
16:53:49|0.03070516
16:53:50|0.03070516
16:53:51|0.03070516
16:53:52|0.03070516
16:53:53|0.03070516
16:53:54|0.03070516
16:53:55|0.03070516
16:53:57|0.03070516
16:53:57|0.03070516
16:53:59|0.03070516
16:54:00|0.03070516
16:54:01|0.03070516
16:54:02|0.03070516
16:54:03|0.03070516
16:54:04|0.03070516
16:54:04|0.03070516
16:54:06|0.0307
16:54:07|0.0307
16:54:08|0.0307
16:54:09|0.0307
16:54:10|0.0307
16:54:11|0.0307
16:54:12|0.0307
16:54:13|0.0307
16:54:14|0.0307
16:54:15|0.0307
16:54:16|0.0307
16:54:16|0.03067336
16:54:18|0.03067336
16:54:18|0.03067336
16:54:19|0.03067336
16:54:20|0.03067336
16:54:21|0.03067336
16:54:23|0.03067336
16:54:24|0.03067336
16:54:24|0.03070516
16:54:26|0.03070516
16:54:27|0.03070516
16:54:27|0.03070516
16:54:28|0.03070516
16:54:31|0.03070516
16:54:31|0.03070516
16:54:32|0.03070516
16:54:33|0.03070516
16:54:34|0.03070516
16:54:36|0.03070516
16:54:37|0.03070516
16:54:39|0.03070516
16:54:39|0.03070516
16:54:40|0.03070516
16:54:41|0.03070516
16:54:42|0.03070516
16:54:43|0.03070516
16:54:44|0.03070516
16:54:45|0.03070516
16:54:46|0.03070516
16:54:47|0.03070516
16:54:48|0.03070516
16:54:49|0.03070516
16:54:50|0.03070516
16:54:51|0.03066548
16:54:52|0.03066548
16:54:53|0.03066548
16:54:54|0.03066548
16:54:55|0.03066548
16:54:57|0.03066548
16:54:58|0.03070516
16:54:59|0.03070516
16:55:00|0.03070516
16:55:00|0.03070516
16:55:02|0.03070516
16:55:03|0.03066031
16:55:04|0.03066031
16:55:06|0.03066031
16:55:07|0.03066031
16:55:08|0.03066031
16:55:09|0.03066031
16:55:10|0.0306595
16:55:11|0.0306516
16:55:12|0.03065983
16:55:13|0.03061276
16:55:14|0.03061275
16:55:15|0.03061275
16:55:16|0.03061226
16:55:17|0.03065967
16:55:18|0.03065967
16:55:19|0.03065967
16:55:20|0.03065967
16:55:21|0.03064487
16:55:22|0.03065944
16:55:23|0.03064487
16:55:24|0.03064487
16:55:25|0.03064487
16:55:26|0.03065792
16:55:27|0.03065792
16:55:28|0.03065792
16:55:29|0.03065792
16:55:30|0.03065792
16:55:31|0.03065792
16:55:32|0.03065792
16:55:33|0.03065792
16:55:34|0.03065792
16:55:35|0.03065792
16:55:36|0.03065792
16:55:37|0.03065792
16:55:39|0.03065792
16:55:39|0.03065792
16:55:40|0.03065792
16:55:42|0.03065946
16:55:43|0.03065946
16:55:44|0.03065946
16:55:45|0.03065946
16:55:46|0.03065946
16:55:47|0.03065946
16:55:49|0.03064487
16:55:49|0.03064487
16:55:50|0.03064487
16:55:52|0.03064487
16:55:53|0.03064487
16:55:53|0.03064487
16:55:55|0.03064272
16:55:55|0.03064272
16:55:56|0.03064272
16:55:58|0.03064272
16:55:58|0.03064272
16:55:59|0.03064272
16:56:01|0.03064272
16:56:01|0.03064272
16:56:03|0.03064272
16:56:04|0.03064247
16:56:05|0.03064247
16:56:06|0.03064247
16:56:08|0.03064241
16:56:09|0.03064241
16:56:10|0.03064241
16:56:10|0.03064241
16:56:12|0.03064241
16:56:13|0.03064241
16:56:13|0.03064241
16:56:14|0.03064241
16:56:15|0.03064241
16:56:17|0.03064241
16:56:17|0.03064241
16:56:19|0.03064241
16:56:19|0.03064218
16:56:21|0.03064218
16:56:22|0.03064218
16:56:23|0.03064218
16:56:23|0.03064218
16:56:24|0.03064218
16:56:26|0.03064218
16:56:26|0.03064218
16:56:28|0.03064218
16:56:28|0.03064218
16:56:30|0.03064218
16:56:30|0.03064218
16:56:32|0.03064218
16:56:33|0.030612
16:56:33|0.030612
16:56:34|0.030612
16:56:35|0.030612
16:56:37|0.030612
16:56:37|0.030612
16:56:38|0.030612
16:56:40|0.030612
16:56:40|0.030612
16:56:41|0.030612
16:56:42|0.030612
16:56:44|0.03061199
16:56:45|0.03061199
16:56:46|0.03061199
16:56:47|0.030603
16:56:48|0.030603
16:56:49|0.030603
16:56:50|0.030603
16:56:51|0.030603
16:56:52|0.030603
16:56:53|0.030603
16:56:54|0.030603
16:56:55|0.030603
16:56:56|0.030603
16:56:57|0.03057999
16:56:59|0.030366
16:56:59|0.03030928
16:57:01|0.03031004
16:57:02|0.03025428
16:57:03|0.03029015
16:57:04|0.03025
16:57:05|0.03028987
16:57:06|0.03028969
16:57:07|0.03028969
16:57:08|0.03028851
16:57:09|0.03027003
16:57:10|0.03027003
16:57:11|0.03027003
16:57:13|0.030284
16:57:13|0.030284
16:57:15|0.03028397
16:57:17|0.0302729
16:57:17|0.0302729
16:57:18|0.0302729
16:57:19|0.0302729
16:57:20|0.0302729
16:57:22|0.0302729
16:57:23|0.0302729
16:57:23|0.0302729
16:57:25|0.0302729
16:57:26|0.03029013
16:57:27|0.03029013
16:57:28|0.03028964
16:57:29|0.03028964
16:57:31|0.03028964
16:57:31|0.03028964
16:57:32|0.03028964
16:57:33|0.03028964
16:57:34|0.03028964
16:57:35|0.03027028
16:57:36|0.03027028
16:57:37|0.03027028
16:57:38|0.03027028
16:57:40|0.03027028
16:57:40|0.03027028
16:57:41|0.03027028
16:57:43|0.03027028
16:57:45|0.03029
16:57:45|0.03029
16:57:46|0.03029
16:57:47|0.03030037
16:57:48|0.03030037
16:57:49|0.03030037
16:57:50|0.03030037
16:57:52|0.03027033
16:57:53|0.03027033
16:57:54|0.03027033
16:57:55|0.03030416
16:57:56|0.03030416
16:57:57|0.03030416
16:57:58|0.03030416
16:57:59|0.03031603
16:57:59|0.0303165
16:58:01|0.0303165
16:58:03|0.03030501
16:58:03|0.03030501
16:58:04|0.0303165
16:58:05|0.03032726
16:58:06|0.03032726
16:58:07|0.03032727
16:58:08|0.03032727
16:58:09|0.0302729
16:58:10|0.0302729
16:58:11|0.0302729
16:58:12|0.0302729
16:58:13|0.0302729
16:58:14|0.03026996
16:58:15|0.03026996
16:58:16|0.03026996
16:58:17|0.03027287
16:58:18|0.03027287
16:58:19|0.0302729
16:58:20|0.0302729
16:58:21|0.0302729
16:58:22|0.0302729
16:58:23|0.03025
16:58:24|0.03025
16:58:26|0.03025
16:58:27|0.03025
16:58:28|0.03025001
16:58:29|0.03025001
16:58:30|0.03029267
16:58:31|0.03029267
16:58:32|0.03029267
16:58:33|0.03029267
16:58:34|0.03029267
16:58:35|0.03029267
16:58:36|0.03029261
16:58:38|0.03029261
16:58:39|0.03029261
16:58:39|0.03029261
16:58:40|0.03029261
16:58:42|0.03029262
16:58:43|0.03029262
16:58:44|0.03015605
16:58:45|0.03015991
16:58:46|0.03015989
16:58:47|0.03015989
16:58:48|0.03015989
16:58:49|0.03015989
16:58:50|0.03015989
16:58:51|0.03011
16:58:52|0.03015439
16:58:53|0.03012727
16:58:54|0.03012727
16:58:55|0.03011
16:58:56|0.03011
16:58:57|0.03011
16:58:58|0.03011
16:59:00|0.03011
16:59:01|0.0301
16:59:02|0.03014039
16:59:03|0.0301099
16:59:04|0.03011735
16:59:05|0.03011735
16:59:07|0.03011735
16:59:08|0.03011
16:59:09|0.03011
16:59:10|0.03013668
16:59:11|0.0301
16:59:12|0.0301366
16:59:13|0.0301366
16:59:14|0.0301366
16:59:15|0.0301366
16:59:16|0.0301366
16:59:17|0.03013652
16:59:18|0.03013652
16:59:19|0.03013643
16:59:20|0.03013643
16:59:22|0.03013643
16:59:22|0.03013643
16:59:24|0.03013643
16:59:25|0.03013643
16:59:25|0.03013643
16:59:27|0.03013643
16:59:28|0.03013643
16:59:28|0.03011478
16:59:29|0.03015281
16:59:31|0.0301528
16:59:31|0.0301528
16:59:33|0.0301528
16:59:33|0.0301528
16:59:35|0.0301528
16:59:36|0.0301528
16:59:36|0.0301528
16:59:38|0.0301528
16:59:39|0.0301528
16:59:39|0.0301528
16:59:42|0.0301528
16:59:43|0.0301528
16:59:44|0.0301528
16:59:44|0.0301528
16:59:46|0.0301528
16:59:47|0.0301528
16:59:48|0.0301528
16:59:49|0.0301528
16:59:49|0.0301528
16:59:51|0.0301528
16:59:52|0.0301528
16:59:54|0.03013662
16:59:54|0.03013662
16:59:56|0.03013662
16:59:57|0.03013662
16:59:58|0.0301784
16:59:58|0.0301784
16:59:59|0.03019335
17:00:02|0.03019335
17:00:02|0.03019335
17:00:03|0.03019335
17:00:04|0.03019335
17:00:05|0.03019335
17:00:07|0.030192
17:00:09|0.030192
17:00:09|0.030192
17:00:10|0.030192
17:00:11|0.0302
17:00:12|0.0302
17:00:13|0.0302
17:00:14|0.0302
17:00:16|0.0302
17:00:17|0.0302
17:00:18|0.0302
17:00:18|0.03019202
17:00:19|0.03019202
17:00:21|0.03019202
17:00:21|0.0302
17:00:22|0.0302
17:00:23|0.0302
17:00:24|0.0302
17:00:25|0.0302
17:00:26|0.0302
17:00:28|0.0302
17:00:28|0.0302
17:00:29|0.0302
17:00:31|0.0302
17:00:32|0.0302
17:00:33|0.0302
17:00:34|0.03019999
17:00:35|0.030192
17:00:36|0.030192
17:00:37|0.030192
17:00:38|0.030192
17:00:39|0.030192
17:00:40|0.030192
17:00:41|0.030192
17:00:43|0.030192
17:00:44|0.030192
17:00:45|0.03019059
17:00:47|0.03019059
17:00:47|0.03019059
17:00:48|0.030192
17:00:49|0.030192
17:00:50|0.03019901
17:00:52|0.03019893
17:00:52|0.030192
17:00:54|0.030192
17:00:54|0.030192
17:00:55|0.030192
17:00:57|0.030192
17:00:58|0.030192
17:00:58|0.030192
17:01:00|0.0301984
17:01:02|0.0301984
17:01:03|0.0301984
17:01:04|0.0301984
17:01:05|0.0301984
17:01:06|0.0301984
17:01:07|0.0301984
17:01:08|0.0301984
17:01:09|0.0301984
17:01:10|0.0301984
17:01:11|0.0301984
17:01:13|0.03019813
17:01:13|0.03019813
17:01:15|0.03019813
17:01:15|0.03019813
17:01:16|0.03019813
17:01:17|0.03019813
17:01:18|0.03019803
17:01:20|0.030192
17:01:20|0.030192
17:01:22|0.030192
17:01:23|0.03019801
17:01:24|0.03019801
17:01:25|0.03019801
17:01:26|0.03019801
17:01:27|0.03019801
17:01:28|0.03019801
17:01:29|0.03019801
17:01:30|0.03019801
17:01:31|0.03019801
17:01:32|0.03019801
17:01:33|0.03019801
17:01:34|0.03019785
17:01:35|0.03019785
17:01:36|0.03019785
17:01:37|0.03015896
17:01:38|0.03015896
17:01:39|0.03015896
17:01:40|0.03015896
17:01:41|0.03015896
17:01:42|0.03015892
17:01:44|0.03015892
17:01:46|0.03015892
17:01:46|0.03015892
17:01:47|0.0301528
17:01:48|0.03015
17:01:49|0.03015
17:01:50|0.03015
17:01:51|0.03015
17:01:52|0.03015
17:01:53|0.03011477
17:01:54|0.03011477
17:01:55|0.03011477
17:01:56|0.03011477
17:01:58|0.03011402
17:02:00|0.03011402
17:02:00|0.03011402
17:02:01|0.03015812
17:02:02|0.03015812
17:02:03|0.03015812
17:02:04|0.03015812
17:02:05|0.03015812
17:02:06|0.03015812
17:02:08|0.03015812
17:02:08|0.03015812
17:02:11|0.03015812
17:02:11|0.03015812
17:02:13|0.03015812
17:02:14|0.03015812
17:02:15|0.03011405
17:02:17|0.03011405
17:02:18|0.03011405
17:02:18|0.03011405
17:02:19|0.03011405
17:02:20|0.03011405
17:02:21|0.03011405
17:02:22|0.03011405
17:02:23|0.03011405
17:02:25|0.03011405
17:02:26|0.03011412
17:02:27|0.03011412
17:02:28|0.03011412
17:02:30|0.03011415
17:02:31|0.03011415
17:02:32|0.03011415
17:02:32|0.03011415
17:02:33|0.03011415
17:02:34|0.03011415
17:02:35|0.03011415
17:02:37|0.03011415
17:02:38|0.03011415
17:02:38|0.03011415
17:02:39|0.03011415
17:02:40|0.03011415
17:02:42|0.03015102
17:02:42|0.03015102
17:02:44|0.03015102
17:02:45|0.03015102
17:02:46|0.03015102
17:02:47|0.03015102
17:02:48|0.03015102
17:02:49|0.03015102
17:02:50|0.03015102
17:02:52|0.03015102
17:02:52|0.03015102
17:02:54|0.03015102
17:02:55|0.03015102
17:02:56|0.03015102
17:02:57|0.03015102
17:02:59|0.03015103
17:03:00|0.03015103
17:03:01|0.0301561
17:03:02|0.03011642
17:03:03|0.03011642
17:03:04|0.0301566
17:03:05|0.0301566
17:03:07|0.0301566
17:03:08|0.0301566
17:03:09|0.0301566
17:03:10|0.03015103
17:03:11|0.03015103
17:03:12|0.03015103
17:03:13|0.03015103
17:03:14|0.03015103
17:03:15|0.03015103
17:03:16|0.0301511
17:03:17|0.0301511
17:03:18|0.0301511
17:03:19|0.0301511
17:03:20|0.0301511
17:03:21|0.0301511
17:03:22|0.0301511
17:03:23|0.0301511
17:03:24|0.0301511
17:03:25|0.0301511
17:03:26|0.0301511
17:03:27|0.0301511
17:03:28|0.0301511
17:03:29|0.0301511
17:03:30|0.0301511
17:03:31|0.0301511
17:03:32|0.0301511
17:03:33|0.0301511
17:03:34|0.0301511
17:03:35|0.03028226
17:03:36|0.03023652
17:03:37|0.03028201
17:03:38|0.030231
17:03:39|0.03022764
17:03:40|0.03026545
17:03:41|0.03029199
17:03:42|0.03030684
17:03:43|0.030353
17:03:44|0.03029062
17:03:45|0.03035335
17:03:46|0.03035335
17:03:48|0.03027919
17:03:48|0.03027919
17:03:50|0.03027919
17:03:50|0.03027919
17:03:52|0.03024908
17:03:53|0.03025713
17:03:55|0.03032669
17:03:55|0.03036102
17:03:56|0.03044
17:03:57|0.03044
17:03:58|0.03045732
17:03:59|0.03045732
17:04:00|0.03045708
17:04:01|0.03045732
17:04:02|0.03045732
17:04:03|0.03043881
17:04:04|0.03043881
17:04:05|0.03043881
17:04:06|0.03043881
17:04:07|0.03045732
17:04:08|0.03045732
17:04:09|0.03045732
17:04:10|0.03049938
17:04:11|0.0304965
17:04:12|0.0304965
17:04:13|0.03043001
17:04:14|0.03043001
17:04:15|0.03043001
17:04:16|0.03043001
17:04:17|0.03043001
17:04:18|0.03043577
17:04:19|0.03043577
17:04:20|0.03043577
17:04:21|0.03047301
17:04:22|0.03047301
17:04:23|0.03047301
17:04:24|0.03047301
17:04:25|0.03047301
17:04:26|0.03047301
17:04:27|0.03047301
17:04:28|0.03047301
17:04:29|0.03047301
17:04:30|0.03047301
17:04:31|0.03047301
17:04:32|0.03047301
17:04:33|0.03047301
17:04:34|0.03047301
17:04:35|0.03047301
17:04:36|0.03047301
17:04:37|0.03047301
17:04:38|0.03047301
17:04:39|0.03047301
17:04:40|0.03047301
17:04:41|0.03047301
17:04:42|0.03047301
17:04:43|0.03047301
17:04:44|0.03047301
17:04:46|0.03047301
17:04:47|0.03047301
17:04:49|0.03047301
17:04:49|0.03047301
17:04:50|0.03047301
17:04:51|0.03047301
17:04:52|0.03047301
17:04:53|0.03047301
17:04:54|0.03047301
17:04:55|0.03047301
17:04:56|0.03047301
17:04:57|0.03047301
17:04:58|0.03047301
17:04:59|0.03047301
17:05:00|0.03047301
17:05:01|0.03047301
17:05:03|0.03047301
17:05:04|0.03047301
17:05:06|0.03047301
17:05:07|0.03047301
17:05:08|0.03047301
17:05:08|0.03043002
17:05:10|0.03043002
17:05:11|0.03043002
17:05:12|0.03043002
17:05:12|0.03043002
17:05:14|0.03043005
17:05:14|0.03043005
17:05:15|0.03043005
17:05:16|0.03043005
17:05:18|0.03043005
17:05:19|0.03039152
17:05:20|0.03043003
17:05:22|0.03043003
17:05:22|0.03043003
17:05:24|0.03043003
17:05:25|0.03043003
17:05:26|0.03043003
17:05:27|0.03043003
17:05:27|0.03043003
17:05:28|0.03043003
17:05:30|0.03043003
17:05:30|0.03043003
17:05:32|0.03043003
17:05:33|0.03043003
17:05:34|0.03043003
17:05:34|0.03043003
17:05:36|0.03043003
17:05:37|0.03043003
17:05:38|0.03043003
17:05:39|0.03043003
17:05:40|0.03043003
17:05:41|0.03043003
17:05:42|0.03043003
17:05:42|0.03043003
17:05:44|0.03043003
17:05:45|0.03043003
17:05:45|0.03043003
17:05:47|0.03043003
17:05:49|0.03043003
17:05:49|0.03043003
17:05:50|0.03043003
17:05:51|0.03043003
17:05:53|0.03043003
17:05:54|0.03043003
17:05:55|0.03043003
17:05:56|0.03039155
17:05:57|0.03039155
17:05:58|0.03042989
17:05:59|0.03042989
17:06:00|0.03042989
17:06:01|0.03042989
17:06:02|0.03042989
17:06:03|0.03042989
17:06:05|0.03042989
17:06:05|0.03042989
17:06:07|0.03042989
17:06:07|0.03042989
17:06:08|0.03042989
17:06:10|0.03042988
17:06:11|0.03042988
17:06:12|0.03042988
17:06:13|0.03042988
17:06:14|0.03038185
17:06:15|0.03038185
17:06:16|0.03038185
17:06:17|0.03038185
17:06:18|0.03038185
17:06:19|0.03039153
17:06:20|0.03039153
17:06:21|0.03039153
17:06:22|0.03039153
17:06:23|0.03039153
17:06:24|0.03037225
17:06:25|0.03037225
17:06:26|0.03037225
17:06:28|0.030366
17:06:28|0.030366
17:06:29|0.030366
17:06:30|0.030366
17:06:31|0.030366
17:06:33|0.030366
17:06:33|0.030366
17:06:34|0.030366
17:06:35|0.030366
17:06:36|0.03035593
17:06:37|0.03035593
17:06:38|0.03031708
17:06:40|0.03031708
17:06:40|0.03031708
17:06:41|0.03035107
17:06:42|0.03035107
17:06:44|0.03035107
17:06:44|0.03035107
17:06:46|0.03035107
17:06:46|0.03035107
17:06:47|0.03035107
17:06:49|0.03032529
17:06:50|0.03032529
17:06:51|0.03032529
17:06:52|0.03032529
17:06:53|0.03032529
17:06:54|0.03032529
17:06:56|0.03032529
17:06:57|0.03032529
17:06:58|0.03035021
17:06:59|0.03035021
17:07:00|0.03035021
17:07:01|0.03035021
17:07:02|0.03035021
17:07:03|0.03035021
17:07:04|0.03035021
17:07:05|0.03035021
17:07:06|0.03035021
17:07:07|0.03035021
17:07:08|0.03035021
17:07:09|0.03035021
17:07:10|0.03035021
17:07:11|0.03035021
17:07:12|0.03035021
17:07:13|0.03035021
17:07:14|0.03035021
17:07:15|0.03035021
17:07:16|0.03035021
17:07:17|0.03035021
17:07:18|0.03035021
17:07:19|0.03035021
17:07:20|0.03035021
17:07:22|0.03035593
17:07:22|0.03035593
17:07:24|0.03035593
17:07:25|0.03040939
17:07:25|0.0303746
17:07:27|0.03043005
17:07:27|0.03045
17:07:29|0.03045
17:07:29|0.03045
17:07:31|0.03045
17:07:32|0.03045
17:07:33|0.03045
17:07:34|0.03045
17:07:35|0.03045
17:07:36|0.03045
17:07:38|0.03045
17:07:39|0.03045
17:07:40|0.03045
17:07:40|0.03045
17:07:42|0.03045
17:07:43|0.03045
17:07:44|0.03045
17:07:44|0.03045
17:07:46|0.03045
17:07:47|0.03045
17:07:48|0.03045
17:07:48|0.03045
17:07:51|0.03039727
17:07:52|0.03039727
17:07:52|0.03039727
17:07:53|0.03039727
17:07:55|0.03039727
17:07:56|0.03039727
17:07:57|0.03039727
17:07:57|0.03039727
17:07:59|0.03039727
17:08:00|0.03039727
17:08:02|0.03039727
17:08:02|0.03039727
17:08:03|0.03039727
17:08:04|0.03039726
17:08:05|0.03039726
17:08:06|0.03039726
17:08:07|0.03039726
17:08:09|0.03039726
17:08:10|0.03039726
17:08:12|0.03039726
17:08:12|0.03039726
17:08:13|0.03039726
17:08:14|0.03039726
17:08:15|0.03039726
17:08:17|0.03038009
17:08:18|0.03038009
17:08:19|0.03038009
17:08:20|0.03038009
17:08:21|0.03038009
17:08:22|0.03038009
17:08:24|0.03038009
17:08:25|0.03038009
17:08:25|0.03038009
17:08:26|0.03038009
17:08:28|0.03038009
17:08:29|0.03038009
17:08:30|0.03038009
17:08:32|0.03038009
17:08:33|0.03038009
17:08:35|0.03038009
17:08:35|0.03038009
17:08:37|0.03038009
17:08:38|0.03038009
17:08:39|0.03038009
17:08:40|0.03038009
17:08:40|0.03038009
17:08:42|0.03038009
17:08:42|0.03038009
17:08:44|0.03038009
17:08:45|0.03038009
17:08:46|0.03038009
17:08:47|0.03038009
17:08:48|0.03038009
17:08:48|0.03038009
17:08:50|0.03036481
17:08:51|0.03036481
17:08:51|0.03036481
17:08:52|0.03039299
17:08:54|0.03039299
17:08:55|0.03039299
17:08:57|0.03039299
17:08:57|0.03039299
17:08:58|0.03039299
17:08:59|0.03039299
17:09:00|0.03039299
17:09:01|0.03039299
17:09:02|0.03039299
17:09:03|0.03039299
17:09:04|0.03039299
17:09:05|0.03039299
17:09:06|0.03039299
17:09:07|0.03039299
17:09:08|0.03039299
17:09:09|0.03039299
17:09:10|0.03039299
17:09:11|0.03039299
17:09:12|0.03039299
17:09:13|0.03039299
17:09:15|0.03039299
17:09:16|0.03039299
17:09:17|0.030392
17:09:18|0.030392
17:09:19|0.030392
17:09:20|0.030392
17:09:21|0.030392
17:09:22|0.030392
17:09:23|0.030392
17:09:24|0.030392
17:09:25|0.030392
17:09:26|0.030392
17:09:27|0.0303801
17:09:28|0.0303801
17:09:29|0.0303801
17:09:30|0.0303801
17:09:31|0.0303801
17:09:33|0.0303801
17:09:33|0.0303801
17:09:35|0.0303801
17:09:36|0.0303801
17:09:37|0.03038009
17:09:37|0.03038009
17:09:38|0.03038009
17:09:40|0.03038009
17:09:41|0.03038009
17:09:42|0.030391
17:09:43|0.03038009
17:09:44|0.03038009
17:09:45|0.0303917
17:09:46|0.0303917
17:09:47|0.0303917
17:09:48|0.0303917
17:09:49|0.0303917
17:09:50|0.0303917
17:09:52|0.03038009
17:09:53|0.03038009
17:09:54|0.03038009
17:09:56|0.03038009
17:09:57|0.03038009
17:09:57|0.03038009
17:09:58|0.03038009
17:10:00|0.03038009
17:10:01|0.03038009
17:10:01|0.03038009
17:10:03|0.03038009
17:10:04|0.03038009
17:10:05|0.03038009
17:10:07|0.03038009
17:10:08|0.03038009
17:10:09|0.03038009
17:10:10|0.03038009
17:10:11|0.03038009
17:10:13|0.03038009
17:10:14|0.03038009
17:10:15|0.03038009
17:10:16|0.03038009
17:10:17|0.03038009
17:10:17|0.03038009
17:10:19|0.03038009
17:10:19|0.03038009
17:10:21|0.03038009
17:10:22|0.03038009
17:10:23|0.03038009
17:10:25|0.03038009
17:10:26|0.03038009
17:10:27|0.03038201
17:10:27|0.03038201
17:10:28|0.03038201
17:10:30|0.03038201
17:10:31|0.03038201
17:10:32|0.03038201
17:10:33|0.03038201
17:10:33|0.03038201
17:10:34|0.03038201
17:10:35|0.0303917
17:10:37|0.0303917
17:10:37|0.0303917
17:10:39|0.0303917
17:10:40|0.0303917
17:10:41|0.0303917
17:10:41|0.0303917
17:10:42|0.0303917
17:10:44|0.0303917
17:10:45|0.03038374
17:10:46|0.0303917
17:10:46|0.0303917
17:10:47|0.0303917
17:10:48|0.0303917
17:10:49|0.0303917
17:10:51|0.0303917
17:10:52|0.030382
17:10:53|0.030382
17:10:55|0.030382
17:10:56|0.030382
17:10:57|0.030382
17:10:57|0.030382
17:11:00|0.030382
17:11:00|0.030382
17:11:01|0.030382
17:11:03|0.03038428
17:11:03|0.03038428
17:11:05|0.03038201
17:11:07|0.03038201
17:11:07|0.03038201
17:11:08|0.03038201
17:11:09|0.03038201
17:11:10|0.03038201
17:11:11|0.03038201
17:11:12|0.030382
17:11:14|0.03038201
17:11:15|0.03038201
17:11:16|0.03038201
17:11:17|0.03038201
17:11:18|0.03038201
17:11:20|0.03039299
17:11:20|0.03039299
17:11:21|0.03039299
17:11:22|0.03039299
17:11:23|0.03053918
17:11:24|0.03061546
17:11:25|0.03059405
17:11:26|0.03064219
17:11:28|0.03063711
17:11:29|0.03062475
17:11:30|0.03062475
17:11:30|0.0305972
17:11:33|0.03060501
17:11:33|0.03060501
17:11:34|0.03060501
17:11:35|0.03060501
17:11:36|0.03060501
17:11:37|0.03060501
17:11:38|0.03060501
17:11:39|0.03064731
17:11:40|0.03064731
17:11:41|0.03064731
17:11:42|0.03063856
17:11:44|0.03063856
17:11:45|0.03056414
17:11:46|0.03061025
17:11:47|0.03056681
17:11:48|0.0306473
17:11:49|0.0306473
17:11:50|0.0306473
17:11:51|0.0306473
17:11:52|0.0306473
17:11:53|0.0306473
17:11:55|0.0306473
17:11:56|0.03058219
17:11:57|0.03057361
17:11:58|0.03057361
17:11:58|0.03057361
17:12:00|0.03057361
17:12:01|0.03055834
17:12:03|0.03055834
17:12:04|0.03055834
17:12:05|0.03055834
17:12:06|0.03055834
17:12:08|0.03055834
17:12:09|0.03055834
17:12:09|0.03055834
17:12:11|0.03055834
17:12:12|0.03055834
17:12:13|0.03055834
17:12:13|0.03055834
17:12:14|0.03055834
17:12:15|0.03055834
17:12:17|0.03055834
17:12:18|0.03055834
17:12:19|0.03055834
17:12:20|0.03055834
17:12:22|0.03055834
17:12:23|0.03054918
17:12:24|0.03057055
17:12:25|0.03057055
17:12:26|0.03057055
17:12:27|0.03057055
17:12:28|0.03057055
17:12:29|0.03057055
17:12:31|0.03053501
17:12:32|0.03053501
17:12:33|0.03053501
17:12:35|0.03053014
17:12:36|0.03053014
17:12:37|0.03053014
17:12:38|0.03050441
17:12:38|0.03056481
17:12:40|0.03056189
17:12:40|0.03056189
17:12:41|0.03056189
17:12:43|0.03056189
17:12:44|0.03056189
17:12:45|0.03057055
17:12:46|0.03053014
17:12:46|0.03053014
17:12:47|0.03053014
17:12:48|0.03053014
17:12:50|0.03053014
17:12:51|0.03053014
17:12:52|0.03053014
17:12:53|0.03053014
17:12:54|0.03053014
17:12:55|0.03053014
17:12:56|0.03053014
17:12:57|0.03053014
17:12:58|0.03053014
17:12:59|0.03051282
17:13:00|0.03051282
17:13:01|0.03051282
17:13:03|0.03051282
17:13:04|0.03051282
17:13:05|0.03051282
17:13:07|0.03048838
17:13:07|0.03048838
17:13:08|0.03047807
17:13:09|0.03047807
17:13:10|0.03047807
17:13:11|0.03047807
17:13:12|0.03047807
17:13:13|0.03047807
17:13:14|0.03047807
17:13:15|0.03047807
17:13:16|0.03046491
17:13:18|0.03046491
17:13:18|0.03046491
17:13:19|0.03046491
17:13:21|0.03046491
17:13:22|0.03046491
17:13:24|0.03045951
17:13:24|0.03045951
17:13:25|0.03045951
17:13:26|0.03045951
17:13:27|0.03045951
17:13:29|0.03045951
17:13:30|0.03045951
17:13:31|0.03045951
17:13:32|0.03048563
17:13:34|0.03048563
17:13:35|0.03048563
17:13:35|0.03048563
17:13:36|0.03048563
17:13:37|0.0304481
17:13:38|0.0304481
17:13:39|0.0304481
17:13:40|0.03048563
17:13:42|0.03048563
17:13:43|0.03048563
17:13:44|0.03048563
17:13:45|0.03048563
17:13:46|0.03048563
17:13:47|0.03048563
17:13:48|0.03048563
17:13:49|0.03048563
17:13:50|0.03048563
17:13:51|0.03048563
17:13:52|0.03048563
17:13:53|0.03054316
17:13:54|0.03054316
17:13:56|0.0305332
17:13:57|0.0305332
17:13:58|0.03051229
17:14:00|0.03055
17:14:00|0.03055
17:14:01|0.03054886
17:14:03|0.03051217
17:14:04|0.03051217
17:14:05|0.03051217
17:14:06|0.03051217
17:14:07|0.03051217
17:14:08|0.03051217
17:14:09|0.03051217
17:14:10|0.03051217
17:14:11|0.03051217
17:14:12|0.03051217
17:14:13|0.03051217
17:14:15|0.03051217
17:14:16|0.03051217
17:14:17|0.03051217
17:14:18|0.03051216
17:14:18|0.03051216
17:14:19|0.03051216
17:14:20|0.03051216
17:14:21|0.03051216
17:14:23|0.03051216
17:14:23|0.03051216
17:14:25|0.03051216
17:14:25|0.03051216
17:14:26|0.03051216
17:14:27|0.03051216
17:14:28|0.03051216
17:14:29|0.03051216
17:14:30|0.03045951
17:14:31|0.03045951
17:14:32|0.03045951
17:14:33|0.03045951
17:14:35|0.03045951
17:14:35|0.03045951
17:14:37|0.03045951
17:14:37|0.03048635
17:14:39|0.03048635
17:14:39|0.03048635
17:14:40|0.03048635
17:14:41|0.03048635
17:14:43|0.03048635
17:14:44|0.03048635
17:14:45|0.03048635
17:14:45|0.03048635
17:14:47|0.03048635
17:14:48|0.03049
17:14:48|0.03049
17:14:49|0.03049
17:14:50|0.03046246
17:14:51|0.03049
17:14:52|0.03049
17:14:53|0.03049
17:14:54|0.03049
17:14:55|0.03049
17:14:56|0.03045951
17:14:57|0.03045951
17:14:59|0.03048628
17:14:59|0.03048628
17:15:01|0.03048628
17:15:02|0.03048628
17:15:03|0.03048628
17:15:04|0.03048628
17:15:04|0.03048628
17:15:06|0.03049615
17:15:07|0.03049615
17:15:08|0.03049615
17:15:09|0.03049615
17:15:10|0.03049615
17:15:11|0.03049615
17:15:12|0.03049615
17:15:13|0.03049615
17:15:14|0.03049615
17:15:16|0.03049615
17:15:16|0.03050245
17:15:17|0.03050245
17:15:19|0.03050245
17:15:19|0.03050245
17:15:20|0.03050245
17:15:21|0.03050245
17:15:22|0.03050245
17:15:23|0.03050245
17:15:25|0.03050245
17:15:25|0.03050245
17:15:27|0.03050245
17:15:27|0.03050245
17:15:29|0.03050245
17:15:30|0.03050245
17:15:31|0.03050245
17:15:32|0.03050245
17:15:33|0.03050245
17:15:34|0.03047014
17:15:35|0.03048366
17:15:36|0.03048366
17:15:37|0.03048366
17:15:38|0.03048366
17:15:39|0.03048366
17:15:40|0.0304763
17:15:41|0.0304763
17:15:42|0.0304763
17:15:43|0.0304763
17:15:44|0.0304763
17:15:45|0.03048754
17:15:46|0.03048754
17:15:47|0.03048754
17:15:49|0.03048754
17:15:50|0.03048754
17:15:50|0.03048754
17:15:52|0.03048754
17:15:52|0.03048754
17:15:53|0.03048754
17:15:54|0.03048754
17:15:55|0.03048754
17:15:57|0.03045003
17:15:59|0.03045003
17:16:00|0.03045003
17:16:01|0.03045003
17:16:02|0.03045003
17:16:03|0.03045003
17:16:03|0.03045003
17:16:05|0.03045003
17:16:06|0.03045003
17:16:07|0.03045003
17:16:09|0.03045003
17:16:10|0.03045003
17:16:10|0.03045003
17:16:12|0.03045003
17:16:13|0.03053848
17:16:14|0.03051218
17:16:14|0.03052139
17:16:16|0.03050459
17:16:17|0.03050386
17:16:18|0.03050386
17:16:18|0.03049431
17:16:19|0.03049749
17:16:20|0.03049749
17:16:22|0.03049749
17:16:24|0.03051218
17:16:24|0.03051218
17:16:25|0.03051218
17:16:26|0.03051218
17:16:27|0.03051218
17:16:28|0.03051218
17:16:29|0.03051218
17:16:30|0.03051218
17:16:32|0.03051218
17:16:33|0.03051218
17:16:34|0.03051218
17:16:35|0.03051218
17:16:36|0.03051218
17:16:37|0.03051218
17:16:37|0.03046603
17:16:38|0.03046603
17:16:40|0.03046491
17:16:41|0.030452
17:16:42|0.030452
17:16:43|0.03045
17:16:44|0.03045
17:16:45|0.03045
17:16:46|0.03045
17:16:47|0.03045
17:16:47|0.03042337
17:16:49|0.03042337
17:16:50|0.03042337
17:16:51|0.03042337
17:16:52|0.03041589
17:16:53|0.03041589
17:16:54|0.03041589
17:16:55|0.03041589
17:16:56|0.03041589
17:16:57|0.03041589
17:16:57|0.03041589
17:17:00|0.03041589
17:17:00|0.03041589
17:17:02|0.03042352
17:17:04|0.03042352
17:17:05|0.03042352
17:17:06|0.03042352
17:17:07|0.03042352
17:17:08|0.03042352
17:17:09|0.03042337
17:17:10|0.03042337
17:17:10|0.03042337
17:17:12|0.03042337
17:17:13|0.03042337
17:17:14|0.03042337
17:17:15|0.03042351
17:17:16|0.03042351
17:17:16|0.03042337
17:17:18|0.03042337
17:17:20|0.03042337
17:17:20|0.03042337
17:17:21|0.03042337
17:17:22|0.03042337
17:17:23|0.03042337
17:17:24|0.03042337
17:17:25|0.03042352
17:17:26|0.03042352
17:17:27|0.03042352
17:17:28|0.03042352
17:17:29|0.03042352
17:17:31|0.03042352
17:17:33|0.03042352
17:17:33|0.03042352
17:17:34|0.03042352
17:17:35|0.03042352
17:17:36|0.03042352
17:17:37|0.03042352
17:17:38|0.03042352
17:17:39|0.03042352
17:17:40|0.03042352
17:17:42|0.03041
17:17:43|0.03041
17:17:44|0.03041
17:17:45|0.03041
17:17:46|0.03041
17:17:47|0.03041
17:17:48|0.03041
17:17:49|0.03041
17:17:50|0.03041
17:17:51|0.03041
17:17:52|0.03041
17:17:53|0.03041
17:17:54|0.03038462
17:17:55|0.03038462
17:17:56|0.03038462
17:17:57|0.03038462
17:17:58|0.03038462
17:17:59|0.0303842
17:18:00|0.0303842
17:18:01|0.0303842
17:18:02|0.0303842
17:18:03|0.0303842
17:18:04|0.0303842
17:18:06|0.0303842
17:18:07|0.03038009
17:18:08|0.03038009
17:18:09|0.03038009
17:18:10|0.03036504
17:18:12|0.03035329
17:18:12|0.03035023
17:18:14|0.03031593
17:18:15|0.03034977
17:18:16|0.03035485
17:18:17|0.03035485
17:18:18|0.03032431
17:18:19|0.03032431
17:18:20|0.03032431
17:18:21|0.03035402
17:18:22|0.03035402
17:18:23|0.03035402
17:18:24|0.03035402
17:18:25|0.03034471
17:18:26|0.03034471
17:18:27|0.03034471
17:18:28|0.03034471
17:18:29|0.03034471
17:18:30|0.03034471
17:18:31|0.03034471
17:18:32|0.03034471
17:18:33|0.03034471
17:18:34|0.03034471
17:18:35|0.03034471
17:18:36|0.03034471
17:18:37|0.03035484
17:18:38|0.03032222
17:18:39|0.03032222
17:18:40|0.03032222
17:18:41|0.03032222
17:18:42|0.03032222
17:18:43|0.03032222
17:18:44|0.03032222
17:18:45|0.03034461
17:18:46|0.03035485
17:18:47|0.03035485
17:18:48|0.03035485
17:18:49|0.03035485
17:18:50|0.03035485
17:18:51|0.03035485
17:18:52|0.03035485
17:18:53|0.03035485
17:18:54|0.03035485
17:18:55|0.03035485
17:18:56|0.03035485
17:18:58|0.03036
17:18:58|0.03038419
17:18:59|0.03040739
17:19:01|0.03040734
17:19:02|0.03040735
17:19:03|0.03040735
17:19:04|0.03040735
17:19:05|0.03038831
17:19:07|0.03045021
17:19:08|0.03045021
17:19:08|0.03045021
17:19:10|0.03045021
17:19:10|0.03045021
17:19:11|0.03045021
17:19:13|0.03045021
17:19:13|0.03045021
17:19:15|0.03045021
17:19:17|0.03045021
17:19:18|0.03045021
17:19:18|0.03045021
17:19:20|0.03045021
17:19:21|0.03045021
17:19:23|0.03040737
17:19:24|0.03040737
17:19:24|0.03040737
17:19:25|0.03040737
17:19:27|0.03040737
17:19:27|0.03040737
17:19:29|0.03040737
17:19:29|0.03040737
17:19:31|0.03040737
17:19:31|0.03040737
17:19:32|0.03040737
17:19:33|0.03040737
17:19:35|0.03040737
17:19:36|0.03040737
17:19:37|0.03040737
17:19:38|0.03040737
17:19:39|0.03040737
17:19:40|0.03040737
17:19:41|0.03040737
17:19:42|0.03040737
17:19:43|0.03040737
17:19:44|0.03040737
17:19:45|0.03040737
17:19:46|0.03040737
17:19:47|0.03040737
17:19:48|0.03040737
17:19:50|0.03040737
17:19:51|0.03040737
17:19:52|0.03040737
17:19:53|0.03040737
17:19:54|0.03040737
17:19:55|0.03040737
17:19:56|0.03035
17:19:57|0.03035
17:19:58|0.03035
17:19:59|0.03035
17:20:00|0.03035
17:20:01|0.03035
17:20:02|0.03035
17:20:03|0.03035
17:20:05|0.03035
17:20:07|0.03035
17:20:07|0.03035
17:20:09|0.03035
17:20:10|0.03035
17:20:10|0.03035
17:20:12|0.03035
17:20:14|0.03036012
17:20:15|0.03035
17:20:16|0.03035
17:20:17|0.03035
17:20:17|0.03035
17:20:20|0.03035
17:20:21|0.03034995
17:20:22|0.03034995
17:20:23|0.03034995
17:20:25|0.03034995
17:20:25|0.03034995
17:20:26|0.03034995
17:20:28|0.03034995
17:20:29|0.03034995
17:20:30|0.03034995
17:20:31|0.03034995
17:20:33|0.03034995
17:20:33|0.03034995
17:20:35|0.03034995
17:20:36|0.03034995
17:20:37|0.03034995
17:20:39|0.03034995
17:20:39|0.03034995
17:20:40|0.03034995
17:20:41|0.03034995
17:20:43|0.03034995
17:20:43|0.03034995
17:20:45|0.03034995
17:20:46|0.03034995
17:20:47|0.03034995
17:20:48|0.03034995
17:20:49|0.03034995
17:20:50|0.03034989
17:20:51|0.03034989
17:20:52|0.03034989
17:20:53|0.03034989
17:20:54|0.03034989
17:20:55|0.03034989
17:20:56|0.03034989
17:20:57|0.03031841
17:20:58|0.03031841
17:20:59|0.03031841
17:21:00|0.03031841
17:21:01|0.03031841
17:21:02|0.03031841
17:21:03|0.03031841
17:21:04|0.03031841
17:21:06|0.03031841
17:21:07|0.03031841
17:21:08|0.03031841
17:21:09|0.0303184
17:21:10|0.0303184
17:21:11|0.0303184
17:21:12|0.03032
17:21:13|0.03032
17:21:14|0.03032
17:21:15|0.03032
17:21:16|0.03032
17:21:17|0.03032
17:21:18|0.03032
17:21:20|0.03032
17:21:20|0.03032
17:21:21|0.03032
17:21:23|0.03032
17:21:24|0.03032
17:21:25|0.03032
17:21:26|0.03032
17:21:27|0.03032
17:21:28|0.03032
17:21:29|0.03032
17:21:30|0.03032001
17:21:31|0.03032001
17:21:32|0.03032001
17:21:33|0.03032001
17:21:34|0.03032001
17:21:35|0.03032001
17:21:36|0.03032001
17:21:38|0.03035955
17:21:39|0.03035955
17:21:39|0.03035955
17:21:41|0.03035936
17:21:43|0.03035936
17:21:43|0.03035936
17:21:44|0.03035936
17:21:45|0.03035936
17:21:46|0.03035936
17:21:47|0.03035936
17:21:48|0.03035936
17:21:49|0.03035936
17:21:50|0.03035936
17:21:51|0.03035936
17:21:52|0.03035936
17:21:53|0.03035936
17:21:54|0.03032002
17:21:55|0.03032002
17:21:56|0.03032002
17:21:57|0.03032002
17:21:58|0.03032002
17:21:59|0.03032002
17:22:00|0.03032002
17:22:01|0.03032002
17:22:03|0.03032002
17:22:03|0.03032002
17:22:05|0.03032002
17:22:06|0.03032002
17:22:08|0.03032002
17:22:08|0.03032002
17:22:09|0.03032002
17:22:10|0.03032002
17:22:11|0.03035935
17:22:12|0.03035935
17:22:13|0.03035935
17:22:14|0.03032003
17:22:15|0.03032003
17:22:16|0.03032003
17:22:17|0.03032003
17:22:18|0.03032003
17:22:19|0.03032003
17:22:20|0.03032003
17:22:21|0.03032003
17:22:22|0.03032003
17:22:23|0.03032
17:22:24|0.03031592
17:22:25|0.03030387
17:22:26|0.03029199
17:22:27|0.03029199
17:22:29|0.03029199
17:22:31|0.03029199
17:22:32|0.03029199
17:22:33|0.03029199
17:22:34|0.03029199
17:22:34|0.03029199
17:22:35|0.03029199
17:22:37|0.03029199
17:22:39|0.03031593
17:22:39|0.03031593
17:22:40|0.03031593
17:22:41|0.03031593
17:22:42|0.03031593
17:22:43|0.03035
17:22:44|0.0303134
17:22:45|0.0303134
17:22:46|0.0303134
17:22:47|0.0303134
17:22:49|0.0303134
17:22:50|0.0303134
17:22:51|0.0303134
17:22:51|0.0303134
17:22:53|0.03031337
17:22:53|0.03031337
17:22:55|0.03031337
17:22:55|0.03031337
17:22:57|0.03031337
17:22:57|0.03031337
17:22:59|0.03031337
17:23:00|0.03031337
17:23:01|0.03031337
17:23:01|0.03031337
17:23:03|0.03031337
17:23:05|0.03031337
17:23:05|0.03031337
17:23:06|0.03031337
17:23:08|0.03031337
17:23:10|0.03031337
17:23:11|0.03031337
17:23:12|0.03031337
17:23:14|0.03031337
17:23:14|0.03031337
17:23:16|0.03031337
17:23:16|0.03031337
17:23:18|0.03031337
17:23:18|0.03031337
17:23:20|0.03031337
17:23:20|0.03028
17:23:21|0.03028
17:23:22|0.03028
17:23:24|0.03028
17:23:25|0.03028
17:23:26|0.03028
17:23:27|0.03028
17:23:28|0.03028
17:23:29|0.03028
17:23:30|0.03028
17:23:31|0.03031459
17:23:32|0.03031459
17:23:33|0.03031459
17:23:34|0.03031459
17:23:35|0.03031459
17:23:37|0.03031459
17:23:38|0.03031459
17:23:39|0.03031459
17:23:40|0.03031459
17:23:41|0.03031459
17:23:42|0.03031459
17:23:43|0.03031459
17:23:44|0.03031459
17:23:45|0.03031459
17:23:46|0.03031459
17:23:47|0.03031459
17:23:48|0.0303
17:23:49|0.0303
17:23:50|0.0303
17:23:51|0.0303
17:23:52|0.0303
17:23:53|0.0303
17:23:54|0.0303
17:23:55|0.0303
17:23:56|0.0303
17:23:57|0.0303
17:23:58|0.0303
17:23:59|0.0303
17:24:00|0.0303
17:24:02|0.0303
17:24:02|0.0303
17:24:03|0.0303
17:24:04|0.0303
17:24:05|0.0303
17:24:07|0.0303
17:24:08|0.0303
17:24:08|0.0303
17:24:10|0.0303
17:24:10|0.0303
17:24:11|0.0303
17:24:12|0.0303
17:24:14|0.0303
17:24:14|0.0303
17:24:15|0.03026601
17:24:16|0.03029927
17:24:17|0.03029927
17:24:18|0.03029927
17:24:20|0.03029927
17:24:20|0.03029927
17:24:21|0.03029927
17:24:22|0.03029927
17:24:24|0.03029948
17:24:25|0.03029948
17:24:25|0.0303
17:24:26|0.0303
17:24:27|0.0303
17:24:29|0.0303
17:24:29|0.0303
17:24:31|0.0303
17:24:32|0.0303
17:24:33|0.0303
17:24:34|0.0303
17:24:35|0.0303
17:24:36|0.0303
17:24:37|0.0303
17:24:38|0.0303
17:24:39|0.0303
17:24:40|0.0303
17:24:41|0.0303
17:24:42|0.0303
17:24:43|0.0303
17:24:44|0.0303
17:24:45|0.0303
17:24:46|0.0303
17:24:47|0.03029911
17:24:48|0.03029911
17:24:49|0.03029911
17:24:51|0.03029911
17:24:52|0.03029911
17:24:53|0.03029911
17:24:55|0.03029911
17:24:56|0.03029911
17:24:57|0.03029911
17:24:58|0.03029911
17:24:59|0.03029911
17:25:00|0.03029911
17:25:01|0.03029911
17:25:02|0.03029911
17:25:03|0.03029911
17:25:05|0.03029924
17:25:06|0.0303
17:25:08|0.03031849
17:25:09|0.03031849
17:25:09|0.03031849
17:25:12|0.03031849
17:25:13|0.03031849
17:25:14|0.03031849
17:25:14|0.03033603
17:25:16|0.03033603
17:25:17|0.03033603
17:25:19|0.03030599
17:25:19|0.03030599
17:25:20|0.03030599
17:25:21|0.03030599
17:25:22|0.03030599
17:25:23|0.03030599
17:25:24|0.03030599
17:25:25|0.03030599
17:25:26|0.03030599
17:25:27|0.03030599
17:25:28|0.03029
17:25:29|0.03029
17:25:30|0.03029
17:25:31|0.03029
17:25:33|0.03029
17:25:35|0.03029
17:25:35|0.03029
17:25:36|0.03029
17:25:37|0.03029
17:25:38|0.03029
17:25:39|0.03029
17:25:40|0.03029
17:25:41|0.03026601
17:25:42|0.03026601
17:25:43|0.03026601
17:25:44|0.03028999
17:25:45|0.03028999
17:25:46|0.03028999
17:25:47|0.03028999
17:25:48|0.03028999
17:25:49|0.03028999
17:25:50|0.03028999
17:25:51|0.03028999
17:25:52|0.03028999
17:25:53|0.03028999
17:25:54|0.03028999
17:25:55|0.03028999
17:25:56|0.03028999
17:25:58|0.03028999
17:25:58|0.03028999
17:25:59|0.03028999
17:26:01|0.03028999
17:26:02|0.03028999
17:26:03|0.03028999
17:26:03|0.03028999
17:26:05|0.03028999
17:26:07|0.03031249
17:26:08|0.03031249
17:26:09|0.03031249
17:26:10|0.03031249
17:26:11|0.03031249
17:26:13|0.03031249
17:26:13|0.03031249
17:26:15|0.03031249
17:26:15|0.03031249
17:26:16|0.03031249
17:26:18|0.03028486
17:26:19|0.03028486
17:26:20|0.03028486
17:26:21|0.03028486
17:26:22|0.03028486
17:26:23|0.03028486
17:26:24|0.03028486
17:26:25|0.03028486
17:26:26|0.03028486
17:26:27|0.03030984
17:26:28|0.03030984
17:26:29|0.03030984
17:26:30|0.03030984
17:26:32|0.03030984
17:26:33|0.03030984
17:26:34|0.03032817
17:26:35|0.03032817
17:26:36|0.03030984
17:26:37|0.03030984
17:26:38|0.03030984
17:26:40|0.03030984
17:26:41|0.03030984
17:26:42|0.03030984
17:26:43|0.03030984
17:26:44|0.03025
17:26:45|0.03025
17:26:46|0.03025
17:26:47|0.03025
17:26:48|0.03025
17:26:49|0.03025
17:26:50|0.03025
17:26:51|0.03028779
17:26:52|0.03028779
17:26:53|0.03028779
17:26:54|0.03028779
17:26:55|0.03028779
17:26:56|0.03032191
17:26:57|0.03032191
17:26:58|0.03032191
17:26:59|0.03032191
17:27:01|0.03032191
17:27:01|0.03032191
17:27:02|0.03032191
17:27:04|0.03032191
17:27:05|0.03032191
17:27:06|0.03032191
17:27:07|0.03032191
17:27:08|0.03031249
17:27:09|0.03031249
17:27:11|0.03031249
17:27:12|0.03031249
17:27:13|0.03031249
17:27:13|0.03031249
17:27:15|0.03031249
17:27:16|0.03031249
17:27:17|0.03031249
17:27:18|0.03031249
17:27:19|0.03031249
17:27:20|0.03031249
17:27:21|0.03031249
17:27:22|0.03031249
17:27:22|0.03031249
17:27:24|0.03031249
17:27:25|0.03031249
17:27:26|0.03031249
17:27:26|0.03031249
17:27:28|0.03031249
17:27:28|0.03031249
17:27:29|0.03031249
17:27:31|0.03031249
17:27:32|0.03031249
17:27:33|0.03031249
17:27:33|0.03031249
17:27:35|0.03031249
17:27:36|0.03031249
17:27:37|0.03031249
17:27:38|0.03031249
17:27:39|0.03031249
17:27:40|0.03031249
17:27:41|0.03031249
17:27:43|0.03031249
17:27:44|0.03031249
17:27:45|0.03031249
17:27:46|0.03031249
17:27:46|0.03031249
17:27:49|0.03031249
17:27:49|0.0302938
17:27:50|0.0302938
17:27:51|0.0302938
17:27:52|0.0302938
17:27:53|0.0302938
17:27:54|0.03029345
17:27:55|0.03029345
17:27:56|0.03029345
17:27:57|0.03029345
17:27:58|0.03029345
17:27:59|0.03029345
17:28:00|0.03025819
17:28:01|0.03025819
17:28:02|0.03025819
17:28:03|0.03025819
17:28:04|0.03025819
17:28:05|0.03025819
17:28:06|0.03025819
17:28:07|0.03025819
17:28:08|0.03026859
17:28:09|0.03026859
17:28:11|0.03026859
17:28:12|0.03026859
17:28:13|0.03026859
17:28:13|0.03026859
17:28:15|0.03026859
17:28:16|0.03026859
17:28:18|0.03025818
17:28:18|0.03025818
17:28:19|0.03025818
17:28:20|0.03025818
17:28:21|0.03025818
17:28:22|0.03025818
17:28:23|0.03025818
17:28:24|0.03025
17:28:25|0.03025
17:28:26|0.03025
17:28:27|0.03025
17:28:28|0.03025
17:28:29|0.03025
17:28:30|0.03025
17:28:31|0.03025
17:28:32|0.03025
17:28:33|0.03025
17:28:34|0.03025
17:28:35|0.03024412
17:28:36|0.03025819
17:28:37|0.03024272
17:28:38|0.03024272
17:28:39|0.03024271
17:28:40|0.03024271
17:28:41|0.03023809
17:28:42|0.03023809
17:28:43|0.03023774
17:28:45|0.03023671
17:28:46|0.03023671
17:28:47|0.03023661
17:28:48|0.03023661
17:28:48|0.030231
17:28:50|0.03023099
17:28:51|0.03023099
17:28:52|0.03023099
17:28:53|0.03023099
17:28:54|0.03023099
17:28:55|0.03023099
17:28:56|0.03024993
17:28:56|0.03024993
17:28:58|0.030231
17:28:59|0.030231
17:29:00|0.0302499
17:29:00|0.0302499
17:29:02|0.0302499
17:29:03|0.0302499
17:29:04|0.0302499
17:29:04|0.0302499
17:29:06|0.0302499
17:29:07|0.030231
17:29:07|0.030231
17:29:08|0.03023999
17:29:11|0.03023999
17:29:11|0.03023999
17:29:12|0.03023999
17:29:14|0.03023999
17:29:15|0.03023999
17:29:17|0.03023999
17:29:17|0.03024
17:29:18|0.03024
17:29:19|0.03024
17:29:20|0.03024
17:29:22|0.03024005
17:29:23|0.03024005
17:29:24|0.03024005
17:29:24|0.03024005
17:29:25|0.03024005
17:29:27|0.03024005
17:29:28|0.03024005
17:29:28|0.03022668
17:29:31|0.03022668
17:29:31|0.030218
17:29:32|0.030218
17:29:33|0.030218
17:29:34|0.030218
17:29:36|0.030218
17:29:36|0.03021995
17:29:37|0.03021995
17:29:39|0.03021995
17:29:39|0.03021995
17:29:40|0.03021995
17:29:41|0.03022004
17:29:42|0.03022004
17:29:43|0.03022004
17:29:44|0.03022004
17:29:45|0.03022004
17:29:47|0.03022004
17:29:47|0.03022004
17:29:48|0.03022004
17:29:50|0.03022004
17:29:51|0.03022004
17:29:52|0.03022004
17:29:53|0.03022004
17:29:54|0.03022004
17:29:55|0.03022004
17:29:56|0.03022004
17:29:57|0.0302201
17:29:58|0.0302201
17:29:59|0.0302201
17:30:00|0.0302201
17:30:01|0.0302201
17:30:02|0.0302201
17:30:03|0.0302201
17:30:04|0.0302201
17:30:06|0.0302201
17:30:07|0.0302201
17:30:08|0.0302201
17:30:09|0.0302201
17:30:11|0.0302201
17:30:12|0.0302201
17:30:13|0.03025268
17:30:14|0.03025267
17:30:16|0.03025267
17:30:17|0.03025267
17:30:18|0.03025267
17:30:19|0.03032806
17:30:20|0.03032806
17:30:21|0.03032806
17:30:22|0.03032806
17:30:24|0.0303107
17:30:24|0.03031233
17:30:25|0.03031233
17:30:26|0.03031614
17:30:27|0.03031614
17:30:28|0.03031614
17:30:29|0.03031614
17:30:30|0.03031233
17:30:31|0.03032
17:30:32|0.03031614
17:30:33|0.03031614
17:30:34|0.03031614
17:30:35|0.03031614
17:30:36|0.03031614
17:30:37|0.03031233
17:30:38|0.03031233
17:30:39|0.03031233
17:30:40|0.03031233
17:30:41|0.03031233
17:30:42|0.03031233
17:30:43|0.03031233
17:30:44|0.03031233
17:30:45|0.03031233
17:30:46|0.03031233
17:30:48|0.03031233
17:30:49|0.03031233
17:30:51|0.03031233
17:30:51|0.03031233
17:30:52|0.03031233
17:30:53|0.03031233
17:30:54|0.03030322
17:30:55|0.03030322
17:30:56|0.03030322
17:30:57|0.03025511
17:30:58|0.03025511
17:30:59|0.03025511
17:31:00|0.03028702
17:31:01|0.03028702
17:31:02|0.03028702
17:31:03|0.03028702
17:31:04|0.03028627
17:31:05|0.03028627
17:31:06|0.03028627
17:31:07|0.03028627
17:31:08|0.03025286
17:31:09|0.03025286
17:31:10|0.03025286
17:31:11|0.03024596
17:31:12|0.03024596
17:31:14|0.03024596
17:31:16|0.03024596
17:31:17|0.03024527
17:31:17|0.03024527
17:31:19|0.03024527
17:31:20|0.03024527
17:31:21|0.03024527
17:31:22|0.03024527
17:31:23|0.03024527
17:31:24|0.03024527
17:31:25|0.0302281
17:31:26|0.0302281
17:31:27|0.0302281
17:31:28|0.030223
17:31:29|0.030223
17:31:30|0.030223
17:31:31|0.030223
17:31:32|0.030223
17:31:34|0.030223
17:31:34|0.030223
17:31:36|0.03022318
17:31:36|0.03022318
17:31:37|0.03022318
17:31:39|0.03022318
17:31:40|0.03022318
17:31:41|0.03022318
17:31:41|0.03022374
17:31:43|0.03022374
17:31:44|0.03022374
17:31:45|0.03025522
17:31:45|0.03025522
17:31:46|0.03025522
17:31:48|0.03025358
17:31:49|0.03025358
17:31:50|0.03025358
17:31:51|0.03025358
17:31:52|0.03022319
17:31:53|0.03025179
17:31:54|0.03025179
17:31:55|0.03025179
17:31:56|0.03025179
17:31:57|0.03025179
17:31:58|0.03025179
17:31:59|0.03022464
17:32:00|0.03022464
17:32:01|0.03022464
17:32:02|0.03022464
17:32:03|0.03025179
17:32:04|0.03025179
17:32:06|0.03025179
17:32:06|0.03025179
17:32:08|0.03025179
17:32:08|0.03025179
17:32:10|0.03025179
17:32:10|0.03025179
17:32:12|0.03025179
17:32:13|0.03025179
17:32:14|0.03025179
17:32:15|0.03025179
17:32:16|0.03025179
17:32:17|0.03025179
17:32:19|0.03025179
17:32:19|0.03025179
17:32:21|0.03025179
17:32:22|0.03025179
17:32:22|0.03025179
17:32:23|0.03025179
17:32:24|0.03025179
17:32:25|0.03025179
17:32:27|0.03025179
17:32:27|0.03025179
17:32:29|0.03025179
17:32:30|0.03025179
17:32:30|0.03025179
17:32:31|0.03025179
17:32:32|0.03025159
17:32:34|0.03025159
17:32:35|0.03025159
17:32:36|0.03025159
17:32:37|0.03025159
17:32:38|0.03025159
17:32:39|0.03025159
17:32:40|0.03025159
17:32:41|0.03025159
17:32:42|0.03025159
17:32:43|0.03025159
17:32:44|0.03025159
17:32:45|0.03025159
17:32:46|0.03025159
17:32:47|0.03025159
17:32:48|0.03025159
17:32:49|0.03025159
17:32:50|0.03025159
17:32:51|0.03025159
17:32:52|0.03025159
17:32:53|0.03025159
17:32:54|0.03025159
17:32:55|0.03025159
17:32:56|0.03025159
17:32:57|0.03025159
17:32:59|0.03025159
17:33:00|0.03025159
17:33:00|0.03025159
17:33:01|0.03025159
17:33:02|0.03025159
17:33:04|0.03025159
17:33:05|0.03025159
17:33:06|0.03025159
17:33:06|0.03025159
17:33:08|0.03025159
17:33:09|0.03025159
17:33:10|0.03027012
17:33:11|0.03027012
17:33:12|0.03024216
17:33:13|0.03024216
17:33:15|0.03024216
17:33:15|0.03024216
17:33:17|0.03024216
17:33:18|0.03024216
17:33:19|0.03024216
17:33:20|0.03024216
17:33:21|0.03024216
17:33:22|0.03024216
17:33:23|0.03024216
17:33:24|0.03024216
17:33:25|0.03024216
17:33:26|0.03027013
17:33:27|0.03027013
17:33:28|0.03027013
17:33:29|0.03028102
17:33:30|0.03028102
17:33:31|0.03028102
17:33:32|0.03028102
17:33:33|0.03028102
17:33:34|0.03028102
17:33:35|0.03028102
17:33:36|0.03028102
17:33:37|0.03028102
17:33:38|0.03028102
17:33:40|0.03026351
17:33:42|0.03026351
17:33:43|0.03026351
17:33:44|0.03026351
17:33:45|0.03025479
17:33:45|0.03025479
17:33:47|0.03025479
17:33:47|0.03025479
17:33:49|0.03025479
17:33:50|0.03025479
17:33:50|0.03025479
17:33:52|0.03025479
17:33:52|0.03025479
17:33:54|0.03025179
17:33:54|0.03025179
17:33:56|0.03025179
17:33:57|0.03025179
17:33:59|0.03025179
17:33:59|0.03026351
17:34:00|0.03028102
17:34:01|0.03028102
17:34:02|0.03028102
17:34:03|0.03028102
17:34:05|0.03028102
17:34:06|0.03028102
17:34:06|0.03028102
17:34:08|0.03028102
17:34:09|0.03028102
17:34:09|0.03028102
17:34:11|0.03028102
17:34:12|0.03028102
17:34:13|0.03028102
17:34:14|0.03028102
17:34:16|0.03028102
17:34:17|0.03028102
17:34:18|0.03028102
17:34:19|0.03028102
17:34:20|0.03028102
17:34:20|0.03028102
17:34:21|0.03028102
17:34:23|0.03028102
17:34:23|0.03028102
17:34:25|0.03028102
17:34:26|0.03028102
17:34:26|0.03028102
17:34:28|0.03028102
17:34:29|0.03028102
17:34:30|0.03028102
17:34:31|0.03028102
17:34:32|0.03028102
17:34:33|0.03028102
17:34:34|0.03028102
17:34:35|0.03028102
17:34:36|0.03028102
17:34:36|0.03028102
17:34:37|0.030316
17:34:38|0.030316
17:34:39|0.030316
17:34:40|0.030316
17:34:42|0.030316
17:34:44|0.030316
17:34:44|0.030316
17:34:45|0.030316
17:34:46|0.030316
17:34:47|0.030316
17:34:48|0.03032827
17:34:49|0.03032827
17:34:50|0.03032827
17:34:52|0.03032827
17:34:52|0.03032827
17:34:53|0.03032827
17:34:54|0.03032827
17:34:56|0.03032827
17:34:57|0.03032827
17:34:58|0.03032827
17:34:59|0.03032827
17:35:00|0.03034079
17:35:01|0.0303434
17:35:02|0.0303434
17:35:03|0.0303434
17:35:04|0.0303434
17:35:05|0.0303434
17:35:06|0.0303434
17:35:07|0.0303434
17:35:08|0.03032656
17:35:09|0.03032656
17:35:10|0.03032656
17:35:11|0.03032568
17:35:12|0.03032663
17:35:13|0.03032663
17:35:14|0.03032663
17:35:15|0.03032663
17:35:17|0.03032663
17:35:18|0.03032663
17:35:19|0.03032663
17:35:20|0.03032663
17:35:20|0.03032663
17:35:22|0.03032663
17:35:22|0.03032663
17:35:23|0.03032663
17:35:24|0.03032663
17:35:26|0.03032663
17:35:27|0.03032663
17:35:27|0.03032663
17:35:29|0.03032663
17:35:30|0.03032663
17:35:31|0.03032663
17:35:32|0.03032663
17:35:33|0.03032663
17:35:35|0.03032663
17:35:35|0.03032663
17:35:37|0.03032827
17:35:38|0.03032827
17:35:39|0.03035476
17:35:40|0.03035476
17:35:41|0.03035476
17:35:43|0.03035476
17:35:44|0.03035476
17:35:45|0.03035476
17:35:45|0.03035476
17:35:47|0.03035476
17:35:48|0.03035476
17:35:48|0.03035476
17:35:49|0.03035476
17:35:50|0.03035476
17:35:51|0.03035476
17:35:52|0.03035476
17:35:53|0.03035476
17:35:54|0.03035476
17:35:56|0.03035476
17:35:57|0.03035476
17:35:58|0.03035476
17:35:59|0.03035476
17:36:00|0.03035476
17:36:01|0.03035476
17:36:02|0.03035476
17:36:03|0.03035476
17:36:04|0.03035476
17:36:05|0.03035476
17:36:06|0.03035476
17:36:07|0.03035476
17:36:08|0.03035476
17:36:09|0.03035476
17:36:10|0.03035476
17:36:12|0.03035476
17:36:12|0.03035476
17:36:13|0.03035476
17:36:15|0.03035476
17:36:15|0.03035476
17:36:17|0.03035476
17:36:18|0.03035476
17:36:19|0.03035476
17:36:20|0.03035476
17:36:22|0.03035476
17:36:23|0.03035476
17:36:23|0.03035476
17:36:24|0.03032827
17:36:26|0.03032827
17:36:26|0.03032827
17:36:28|0.03032827
17:36:28|0.03032827
17:36:29|0.03032827
17:36:30|0.03032827
17:36:31|0.03032827
17:36:33|0.03032827
17:36:34|0.03032827
17:36:35|0.03032827
17:36:35|0.03032827
17:36:36|0.03032827
17:36:37|0.03032827
17:36:39|0.03032827
17:36:39|0.03032827
17:36:40|0.03032827
17:36:42|0.03032827
17:36:43|0.03032827
17:36:44|0.03032827
17:36:45|0.03032827
17:36:46|0.03032827
17:36:47|0.03032827
17:36:48|0.03032827
17:36:49|0.03032827
17:36:50|0.03035474
17:36:51|0.03035474
17:36:52|0.03035474
17:36:53|0.03035485
17:36:54|0.03035484
17:36:55|0.03035484
17:36:56|0.03033011
17:36:57|0.03033011
17:36:58|0.03033011
17:36:59|0.03033011
17:37:00|0.03033011
17:37:01|0.03033011
17:37:02|0.03033011
17:37:03|0.03033011
17:37:04|0.03033011
17:37:05|0.03033011
17:37:06|0.03033011
17:37:07|0.03033011
17:37:08|0.03033011
17:37:09|0.03033011
17:37:10|0.03033011
17:37:11|0.03033011
17:37:12|0.03033011
17:37:13|0.03033011
17:37:14|0.03033011
17:37:16|0.03033011
17:37:17|0.03033011
17:37:19|0.03033011
17:37:19|0.03032827
17:37:20|0.03032827
17:37:22|0.03032827
17:37:23|0.03032827
17:37:24|0.03032827
17:37:25|0.03032827
17:37:27|0.03032827
17:37:27|0.03032827
17:37:28|0.03032827
17:37:29|0.03032827
17:37:30|0.03032827
17:37:31|0.03032827
17:37:32|0.03032827
17:37:33|0.03032827
17:37:34|0.03032827
17:37:35|0.03032827
17:37:36|0.03032827
17:37:37|0.03032827
17:37:38|0.03032827
17:37:39|0.03032827
17:37:40|0.03032827
17:37:41|0.03032827
17:37:42|0.03032827
17:37:43|0.03032827
17:37:45|0.03032827
17:37:46|0.03032827
17:37:47|0.03032827
17:37:48|0.03032827
17:37:49|0.03032827
17:37:50|0.03032827
17:37:51|0.03032827
17:37:51|0.03032827
17:37:53|0.03032827
17:37:54|0.03032827
17:37:55|0.03032827
17:37:57|0.03032827
17:37:57|0.03032827
17:37:58|0.03032827
17:37:59|0.03032827
17:38:00|0.03032827
17:38:01|0.03032827
17:38:02|0.03032827
17:38:03|0.03032827
17:38:04|0.03032827
17:38:06|0.03032827
17:38:07|0.03032827
17:38:08|0.03032827
17:38:09|0.03032827
17:38:10|0.03032827
17:38:11|0.03032827
17:38:11|0.03032876
17:38:13|0.03032876
17:38:14|0.03032876
17:38:15|0.03032876
17:38:16|0.03032876
17:38:17|0.03032876
17:38:17|0.03032876
17:38:19|0.03032876
17:38:21|0.03032876
17:38:21|0.03032876
17:38:23|0.03035435
17:38:24|0.03035435
17:38:25|0.03035435
17:38:27|0.03035435
17:38:27|0.03035435
17:38:28|0.03035435
17:38:29|0.03035435
17:38:30|0.03035435
17:38:31|0.03035435
17:38:32|0.03035435
17:38:33|0.03035435
17:38:34|0.03035435
17:38:35|0.03035435
17:38:36|0.03035435
17:38:37|0.03035435
17:38:38|0.03035435
17:38:39|0.03032827
17:38:40|0.03032827
17:38:41|0.03032827
17:38:43|0.03032827
17:38:44|0.03032827
17:38:45|0.03032827
17:38:46|0.03032827
17:38:47|0.03032827
17:38:47|0.03032827
17:38:49|0.03032827
17:38:50|0.03035399
17:38:51|0.03035399
17:38:52|0.03032827
17:38:53|0.03032827
17:38:54|0.03032827
17:38:55|0.03032827
17:38:56|0.03032827
17:38:57|0.03032827
17:38:58|0.03032827
17:38:59|0.03032827
17:39:00|0.03032827
17:39:01|0.03032827
17:39:02|0.03032827
17:39:03|0.03032827
17:39:04|0.03032827
17:39:05|0.03032827
17:39:06|0.03032827
17:39:06|0.03032827
17:39:09|0.03032827
17:39:09|0.03032827
17:39:10|0.03032827
17:39:11|0.030335
17:39:12|0.03034997
17:39:13|0.030335
17:39:14|0.030335
17:39:15|0.030335
17:39:17|0.030335
17:39:18|0.030335
17:39:19|0.030335
17:39:20|0.030335
17:39:22|0.030335
17:39:22|0.030335
17:39:24|0.030335
17:39:25|0.030335
17:39:26|0.030335
17:39:27|0.030335
17:39:29|0.03038493
17:39:30|0.03038493
17:39:31|0.03038493
17:39:31|0.03038493
17:39:33|0.03038493
17:39:34|0.03038493
17:39:35|0.03038493
17:39:36|0.03038493
17:39:37|0.03038493
17:39:38|0.03038493
17:39:39|0.03038493
17:39:40|0.03038493
17:39:41|0.03034612
17:39:42|0.03034612
17:39:43|0.03034612
17:39:44|0.03034612
17:39:45|0.03034612
17:39:46|0.03034612
17:39:47|0.03034612
17:39:49|0.03034612
17:39:49|0.03034612
17:39:50|0.03034612
17:39:51|0.03034612
17:39:53|0.03034612
17:39:54|0.03034612
17:39:54|0.03034612
17:39:56|0.03034612
17:39:57|0.03034612
17:39:58|0.03034612
17:39:59|0.03034612
17:40:00|0.03034612
17:40:01|0.03034612
17:40:02|0.03034612
17:40:03|0.03034612
17:40:04|0.03034612
17:40:05|0.03037999
17:40:07|0.03037999
17:40:07|0.03037999
17:40:09|0.03034614
17:40:10|0.03034614
17:40:11|0.03034614
17:40:12|0.03034614
17:40:13|0.03034614
17:40:14|0.03034614
17:40:15|0.03034614
17:40:16|0.03034614
17:40:17|0.03039
17:40:18|0.03039
17:40:19|0.03034623
17:40:21|0.03034623
17:40:22|0.03034623
17:40:23|0.03034623
17:40:24|0.03034623
17:40:26|0.03034623
17:40:27|0.03034623
17:40:27|0.03034623
17:40:29|0.03034623
17:40:30|0.03034623
17:40:31|0.03034623
17:40:32|0.03034623
17:40:33|0.03034623
17:40:33|0.03034623
17:40:35|0.03034623
17:40:36|0.03034623
17:40:37|0.03034623
17:40:38|0.03034623
17:40:39|0.03034623
17:40:40|0.03034623
17:40:40|0.03034623
17:40:42|0.03034623
17:40:44|0.03034623
17:40:45|0.03034623
17:40:46|0.03034623
17:40:47|0.03034623
17:40:47|0.03034623
17:40:48|0.03034623
17:40:50|0.03034623
17:40:51|0.03034623
17:40:51|0.03034623
17:40:52|0.03034623
17:40:54|0.03034623
17:40:55|0.03034623
17:40:55|0.03034623
17:40:57|0.03034623
17:40:58|0.03034623
17:40:59|0.03034623
17:41:00|0.03034623
17:41:01|0.0303475
17:41:01|0.0303475
17:41:03|0.0303475
17:41:03|0.0303475
17:41:05|0.0303475
17:41:06|0.0303475
17:41:08|0.0303475
17:41:08|0.0303475
17:41:09|0.0303475
17:41:10|0.03034766
17:41:11|0.03034765
17:41:12|0.03034765
17:41:13|0.03034765
17:41:14|0.03034765
17:41:15|0.03034765
17:41:16|0.03034765
17:41:17|0.03034765
17:41:18|0.03034765
17:41:20|0.03034765
17:41:21|0.03034765
17:41:21|0.03034765
17:41:24|0.03034765
17:41:25|0.03037998
17:41:27|0.03037998
17:41:27|0.03037998
17:41:28|0.03037998
17:41:29|0.03037998
17:41:30|0.03037998
17:41:31|0.03037998
17:41:33|0.03037998
17:41:34|0.03037998
17:41:36|0.03037998
17:41:36|0.03037998
17:41:37|0.03037998
17:41:39|0.03037998
17:41:39|0.03037999
17:41:41|0.03037999
17:41:42|0.03037999
17:41:43|0.03037999
17:41:44|0.03037999
17:41:45|0.03037999
17:41:46|0.03037998
17:41:47|0.03037998
17:41:48|0.03037998
17:41:49|0.03037998
17:41:50|0.03037998
17:41:51|0.03037998
17:41:52|0.03037998
17:41:53|0.03037998
17:41:54|0.03037998
17:41:55|0.03037997
17:41:56|0.03037997
17:41:57|0.03037997
17:41:58|0.03037997
17:41:59|0.03037997
17:42:00|0.03037997
17:42:01|0.03037997
17:42:02|0.03037997
17:42:03|0.03037997
17:42:04|0.03037997
17:42:05|0.03037997
17:42:06|0.03037997
17:42:07|0.03037997
17:42:08|0.03037997
17:42:09|0.03037997
17:42:10|0.03037997
17:42:11|0.03037997
17:42:12|0.03037997
17:42:13|0.03037997
17:42:15|0.03037997
17:42:15|0.03037995
17:42:16|0.03037995
17:42:18|0.03037995
17:42:19|0.03037995
17:42:19|0.03037995
17:42:21|0.03037995
17:42:21|0.03037995
17:42:23|0.03037995
17:42:24|0.03037995
17:42:25|0.03037995
17:42:27|0.03037994
17:42:28|0.03037994
17:42:29|0.03037994
17:42:30|0.03037994
17:42:31|0.03037994
17:42:32|0.03037994
17:42:33|0.03037994
17:42:34|0.03037994
17:42:35|0.03037994
17:42:36|0.03037994
17:42:37|0.03037994
17:42:38|0.03037994
17:42:39|0.03037994
17:42:40|0.03037994
17:42:41|0.03037994
17:42:42|0.03037994
17:42:43|0.03037994
17:42:44|0.03037994
17:42:45|0.03037994
17:42:46|0.03037994
17:42:47|0.03037994
17:42:48|0.03037994
17:42:49|0.03037994
17:42:50|0.03037994
17:42:52|0.0303793
17:42:52|0.0303793
17:42:53|0.0303793
17:42:55|0.0303793
17:42:56|0.0303793
17:42:57|0.0303793
17:42:58|0.0303793
17:42:59|0.0303793
17:42:59|0.0303793
17:43:01|0.0303793
17:43:02|0.0303793
17:43:02|0.0303793
17:43:04|0.0303793
17:43:05|0.0303793
17:43:06|0.0303793
17:43:07|0.0303793
17:43:08|0.0303793
17:43:09|0.0303793
17:43:10|0.0303793
17:43:11|0.0303793
17:43:12|0.0303793
17:43:13|0.0303793
17:43:14|0.0303793
17:43:15|0.0303793
17:43:16|0.0303793
17:43:17|0.0303793
17:43:18|0.0303793
17:43:19|0.0303793
17:43:20|0.0303793
17:43:21|0.0303793
17:43:22|0.0303793
17:43:23|0.0303793
17:43:24|0.0303793
17:43:26|0.0304695
17:43:27|0.0304695
17:43:28|0.0304695
17:43:29|0.0304695
17:43:30|0.0304695
17:43:31|0.03047721
17:43:32|0.03051282
17:43:33|0.0305
17:43:34|0.03051816
17:43:35|0.03051816
17:43:36|0.03051816
17:43:37|0.03051816
17:43:38|0.03051816
17:43:40|0.03051816
17:43:40|0.03049245
17:43:41|0.03049245
17:43:44|0.03049245
17:43:44|0.03049245
17:43:45|0.03049245
17:43:47|0.03049245
17:43:47|0.03049245
17:43:48|0.03051278
17:43:49|0.03051278
17:43:51|0.0304271
17:43:52|0.0304271
17:43:53|0.03042724
17:43:54|0.03042724
17:43:55|0.03039175
17:43:55|0.03039176
17:43:57|0.03039176
17:43:59|0.03039176
17:43:59|0.03039176
17:44:00|0.03039176
17:44:01|0.03039176
17:44:02|0.03039176
17:44:04|0.03039176
17:44:05|0.03039176
17:44:05|0.03039176
17:44:07|0.03039176
17:44:08|0.03039176
17:44:10|0.03038461
17:44:10|0.03038461
17:44:11|0.03037225
17:44:12|0.03037225
17:44:13|0.03034
17:44:14|0.03034
17:44:15|0.03034
17:44:16|0.03034
17:44:17|0.03034
17:44:18|0.03034
17:44:19|0.03034
17:44:20|0.03034
17:44:21|0.03034
17:44:22|0.03034
17:44:23|0.03032829
17:44:25|0.03032829
17:44:25|0.03032829
17:44:27|0.03032829
17:44:28|0.03032829
17:44:29|0.03032829
17:44:30|0.03032829
17:44:31|0.03032829
17:44:33|0.03032829
17:44:33|0.03032829
17:44:34|0.03032829
17:44:35|0.03032829
17:44:37|0.03032829
17:44:37|0.03032829
17:44:39|0.03032829
17:44:41|0.03032829
17:44:41|0.03032829
17:44:42|0.03032829
17:44:43|0.03032829
17:44:44|0.03032829
17:44:46|0.03032829
17:44:47|0.03032829
17:44:48|0.03032829
17:44:49|0.03032829
17:44:50|0.03032829
17:44:51|0.03032829
17:44:52|0.03032829
17:44:54|0.03032829
17:44:55|0.03032829
17:44:55|0.03032829
17:44:57|0.03032829
17:44:57|0.03032829
17:44:59|0.03032831
17:45:00|0.03032831
17:45:01|0.03032831
17:45:03|0.03032831
17:45:03|0.03038084
17:45:04|0.03038084
17:45:05|0.03038084
17:45:07|0.03038084
17:45:08|0.03038084
17:45:09|0.03038084
17:45:11|0.0303624
17:45:11|0.0303624
17:45:12|0.0303624
17:45:13|0.0303624
17:45:14|0.0303624
17:45:15|0.03038085
17:45:16|0.03038085
17:45:18|0.03038085
17:45:19|0.03038085
17:45:19|0.03038085
17:45:21|0.03038085
17:45:21|0.03038085
17:45:22|0.03038085
17:45:23|0.03038085
17:45:24|0.03038085
17:45:26|0.03038085
17:45:27|0.03038086
17:45:29|0.03038086
17:45:30|0.03038085
17:45:32|0.03038084
17:45:32|0.03038084
17:45:33|0.03038084
17:45:34|0.03038084
17:45:35|0.03038084
17:45:36|0.03038084
17:45:37|0.03038084
17:45:38|0.03038084
17:45:40|0.03038084
17:45:41|0.03034405
17:45:43|0.03034405
17:45:43|0.03034405
17:45:45|0.03034405
17:45:46|0.03034405
17:45:47|0.03034405
17:45:49|0.03034405
17:45:49|0.03034405
17:45:50|0.03034405
17:45:51|0.03034405
17:45:52|0.03034405
17:45:53|0.03034405
17:45:54|0.03034405
17:45:55|0.03034405
17:45:56|0.03034405
17:45:57|0.03034405
17:45:58|0.03034405
17:45:59|0.03034405
17:46:00|0.03034405
17:46:01|0.03034405
17:46:03|0.03034405
17:46:05|0.03034405
17:46:06|0.03034405
17:46:06|0.03034405
17:46:07|0.03034405
17:46:09|0.03034405
17:46:10|0.03034405
17:46:11|0.03034405
17:46:12|0.03034405
17:46:13|0.03034405
17:46:14|0.03034405
17:46:15|0.03034405
17:46:16|0.03041
17:46:17|0.03042
17:46:18|0.03043684
17:46:19|0.03043684
17:46:20|0.03043684
17:46:21|0.03043684
17:46:22|0.03043684
17:46:23|0.03043684
17:46:24|0.03043684
17:46:25|0.03043684
17:46:26|0.03043684
17:46:27|0.03043
17:46:29|0.03043
17:46:31|0.03043
17:46:31|0.03043
17:46:32|0.03043
17:46:33|0.03043
17:46:34|0.03043
17:46:36|0.03043
17:46:37|0.03043
17:46:38|0.03043
17:46:38|0.03043
17:46:40|0.03043
17:46:41|0.03043
17:46:41|0.03043
17:46:43|0.03043
17:46:43|0.03043
17:46:45|0.03043
17:46:46|0.03043
17:46:48|0.03043
17:46:48|0.03043
17:46:49|0.03039128
17:46:50|0.03039128
17:46:51|0.03039128
17:46:53|0.03039128
17:46:54|0.03037677
17:46:55|0.03037677
17:46:57|0.03037677
17:46:58|0.03037144
17:46:59|0.0303805
17:46:59|0.03035972
17:47:01|0.03037051
17:47:02|0.03036944
17:47:03|0.03039871
17:47:04|0.03039871
17:47:05|0.03039871
17:47:05|0.03039871
17:47:08|0.03035972
17:47:08|0.03035972
17:47:09|0.03035972
17:47:10|0.03035972
17:47:11|0.03035972
17:47:12|0.03035972
17:47:13|0.03035972
17:47:14|0.03037805
17:47:15|0.03039871
17:47:17|0.03039871
17:47:18|0.03039871
17:47:20|0.03039871
17:47:20|0.03039871
17:47:21|0.03039871
17:47:22|0.03039871
17:47:23|0.03038879
17:47:24|0.03038879
17:47:25|0.03038879
17:47:26|0.03038879
17:47:28|0.03038879
17:47:28|0.03038879
17:47:30|0.03038879
17:47:31|0.03038879
17:47:32|0.03038879
17:47:33|0.03038879
17:47:34|0.03038198
17:47:34|0.03038198
17:47:36|0.03038198
17:47:37|0.03038198
17:47:38|0.03038198
17:47:39|0.03042
17:47:41|0.03042
17:47:42|0.03042
17:47:43|0.03042
17:47:44|0.03042
17:47:45|0.03042
17:47:46|0.03042
17:47:48|0.03038198
17:47:49|0.03038198
17:47:50|0.03038198
17:47:51|0.03038198
17:47:51|0.03038198
17:47:52|0.03038198
17:47:53|0.03038198
17:47:54|0.03038198
17:47:55|0.03038198
17:47:56|0.03036033
17:47:58|0.03035004
17:47:59|0.03035
17:48:00|0.03035
17:48:01|0.03035
17:48:02|0.03035
17:48:02|0.03035
17:48:04|0.03038092
17:48:05|0.03038092
17:48:05|0.03038092
17:48:07|0.03038092
17:48:07|0.03038092
17:48:08|0.03038092
17:48:09|0.03038092
17:48:10|0.03039997
17:48:12|0.03039997
17:48:13|0.03039997
17:48:13|0.03039997
17:48:15|0.03039997
17:48:16|0.03039997
17:48:17|0.03039997
17:48:18|0.03039997
17:48:18|0.03039997
17:48:19|0.03039997
17:48:21|0.03039997
17:48:22|0.03039997
17:48:22|0.03039996
17:48:23|0.03039996
17:48:25|0.03039996
17:48:25|0.03039996
17:48:27|0.03039996
17:48:27|0.03039996
17:48:28|0.03039996
17:48:30|0.03039996
17:48:30|0.03039996
17:48:31|0.03039996
17:48:33|0.03039996
17:48:35|0.03039996
17:48:36|0.03039996
17:48:37|0.03039996
17:48:38|0.03039996
17:48:39|0.03039996
17:48:40|0.03037347
17:48:41|0.03035001
17:48:42|0.03035001
17:48:43|0.03035001
17:48:44|0.03035001
17:48:45|0.03036252
17:48:46|0.03036252
17:48:47|0.03036252
17:48:48|0.03031141
17:48:49|0.03031141
17:48:50|0.03028967
17:48:52|0.03023319
17:48:52|0.03020657
17:48:54|0.03020657
17:48:54|0.0302
17:48:56|0.03023318
17:48:56|0.03023318
17:48:57|0.03023318
17:48:58|0.03020408
17:48:59|0.0302494
17:49:00|0.0302494
17:49:02|0.0302494
17:49:03|0.0302494
17:49:04|0.0302494
17:49:05|0.0302494
17:49:07|0.0302494
17:49:08|0.03024089
17:49:09|0.03024089
17:49:09|0.03024089
17:49:10|0.0303127
17:49:12|0.03032146
17:49:13|0.03035593
17:49:14|0.03031693
17:49:15|0.03031693
17:49:16|0.03027004
17:49:17|0.03029455
17:49:18|0.03034389
17:49:19|0.03034389
17:49:20|0.03034389
17:49:21|0.03034389
17:49:22|0.03033077
17:49:22|0.03033077
17:49:23|0.03031641
17:49:25|0.03031641
17:49:25|0.03026747
17:49:27|0.03026747
17:49:27|0.03026747
17:49:29|0.03026747
17:49:30|0.03038423
17:49:31|0.03038423
17:49:32|0.03038358
17:49:34|0.03037176
17:49:35|0.03037176
17:49:35|0.03037176
17:49:38|0.03037176
17:49:38|0.03037176
17:49:39|0.03037176
17:49:40|0.03037176
17:49:41|0.03039614
17:49:42|0.03039614
17:49:43|0.0304
17:49:44|0.0304
17:49:45|0.0304
17:49:46|0.0304
17:49:47|0.0304
17:49:48|0.03036513
17:49:49|0.03036513
17:49:50|0.03036513
17:49:51|0.03036513
17:49:53|0.03036001
17:49:53|0.03036001
17:49:55|0.03036001
17:49:56|0.03036001
17:49:56|0.03036001
17:49:58|0.03036001
17:49:59|0.03036001
17:50:00|0.03036111
17:50:02|0.03036111
17:50:02|0.03036111
17:50:04|0.03036111
17:50:05|0.03036111
17:50:06|0.03036111
17:50:07|0.03036111
17:50:08|0.03036
17:50:09|0.03036
17:50:10|0.03036
17:50:12|0.03036
17:50:12|0.03036
17:50:13|0.03036
17:50:14|0.03036
17:50:15|0.03036
17:50:16|0.03036
17:50:17|0.03036
17:50:18|0.03036052
17:50:19|0.03036052
17:50:21|0.03036052
17:50:22|0.03036052
17:50:23|0.03036052
17:50:24|0.03036052
17:50:25|0.03036052
17:50:25|0.03036052
17:50:27|0.03036052
17:50:28|0.03036052
17:50:29|0.03036052
17:50:30|0.03036052
17:50:30|0.03036052
17:50:32|0.03036
17:50:34|0.03036
17:50:35|0.03036
17:50:36|0.03036
17:50:37|0.03036
17:50:38|0.03036
17:50:40|0.03036
17:50:41|0.03036
17:50:42|0.03036
17:50:44|0.03036
17:50:44|0.03036
17:50:45|0.03036
17:50:46|0.03036
17:50:47|0.03036
17:50:49|0.03036
17:50:50|0.03036
17:50:51|0.03036
17:50:52|0.03036
17:50:53|0.03036
17:50:54|0.03036
17:50:55|0.03036
17:50:56|0.03036
17:50:58|0.03036
17:50:58|0.03036
17:50:59|0.03036
17:51:01|0.03036
17:51:01|0.03036
17:51:03|0.03036
17:51:04|0.03036
17:51:05|0.03036
17:51:06|0.03036
17:51:07|0.03036
17:51:08|0.03036
17:51:09|0.03036
17:51:10|0.03036
17:51:11|0.03036
17:51:12|0.03036
17:51:13|0.030361
17:51:14|0.030361
17:51:15|0.0303607
17:51:16|0.0303607
17:51:17|0.0303607
17:51:18|0.03036384
17:51:19|0.03036384
17:51:20|0.03036101
17:51:21|0.03036101
17:51:22|0.03036101
17:51:23|0.03036101
17:51:24|0.03036101
17:51:25|0.03036101
17:51:26|0.03036101
17:51:27|0.03036101
17:51:28|0.03036
17:51:29|0.03036
17:51:30|0.03036
17:51:31|0.03036101
17:51:32|0.03036101
17:51:34|0.03036162
17:51:35|0.03036162
17:51:35|0.03036162
17:51:36|0.03036101
17:51:37|0.03036101
17:51:38|0.03036101
17:51:40|0.03036101
17:51:40|0.03036101
17:51:42|0.03036101
17:51:43|0.03036107
17:51:44|0.03036107
17:51:45|0.03036101
17:51:46|0.03036101
17:51:47|0.03036101
17:51:48|0.03036101
17:51:50|0.03036101
17:51:51|0.03038472
17:51:52|0.03038472
17:51:54|0.03038472
17:51:54|0.03036101
17:51:55|0.03036101
17:51:56|0.03036101
17:51:57|0.03036101
17:51:58|0.03036101
17:52:00|0.03036101
17:52:01|0.03036101
17:52:01|0.03036
17:52:04|0.03036
17:52:05|0.03036
17:52:06|0.03036
17:52:07|0.03036
17:52:08|0.03036
17:52:09|0.03036
17:52:10|0.03036
17:52:11|0.03036
17:52:12|0.03036
17:52:12|0.03036
17:52:14|0.03036
17:52:14|0.03036
17:52:16|0.03036
17:52:16|0.03036
17:52:17|0.03036
17:52:19|0.03036
17:52:19|0.03036
17:52:21|0.03038288
17:52:21|0.03041
17:52:23|0.03042337
17:52:24|0.03043689
17:52:24|0.0304536
17:52:26|0.0304536
17:52:26|0.0304536
17:52:27|0.03039037
17:52:29|0.03039145
17:52:30|0.03037297
17:52:32|0.03039028
17:52:32|0.03039028
17:52:33|0.03039028
17:52:35|0.03039028
17:52:36|0.03039028
17:52:37|0.03039028
17:52:38|0.03039028
17:52:39|0.03036003
17:52:40|0.03036003
17:52:41|0.03036003
17:52:42|0.03036003
17:52:43|0.03050343
17:52:44|0.0305
17:52:45|0.0305
17:52:46|0.0305
17:52:47|0.0305
17:52:48|0.0305
17:52:49|0.0305
17:52:50|0.0305
17:52:51|0.0305
17:52:52|0.0305
17:52:53|0.0305
17:52:54|0.03052
17:52:55|0.03052
17:52:56|0.03052
17:52:58|0.03052368
17:52:58|0.03052368
17:52:59|0.03052368
17:53:01|0.03052368
17:53:03|0.03052
17:53:03|0.03052
17:53:05|0.03052
17:53:05|0.03052242
17:53:06|0.03052368
17:53:07|0.03052368
17:53:09|0.03052368
17:53:10|0.03052368
17:53:11|0.03052368
17:53:12|0.03052368
17:53:13|0.03052368
17:53:14|0.03052368
17:53:15|0.03052368
17:53:16|0.03052368
17:53:17|0.03052368
17:53:18|0.03052368
17:53:19|0.03052368
17:53:20|0.03053013
17:53:21|0.03053013
17:53:22|0.03053013
17:53:23|0.03053013
17:53:24|0.03053013
17:53:25|0.03056617
17:53:26|0.03056617
17:53:27|0.03056617
17:53:28|0.03056617
17:53:29|0.03056617
17:53:30|0.03056617
17:53:32|0.03056617
17:53:32|0.03056617
17:53:34|0.03056617
17:53:36|0.03052798
17:53:36|0.03052798
17:53:37|0.03052798
17:53:38|0.03053013
17:53:39|0.03056359
17:53:41|0.03056359
17:53:42|0.03054005
17:53:43|0.03054005
17:53:44|0.03054005
17:53:45|0.03054005
17:53:46|0.03054005
17:53:47|0.03054005
17:53:48|0.03054005
17:53:49|0.03054005
17:53:50|0.03054005
17:53:52|0.03054005
17:53:52|0.03054005
17:53:55|0.03056017
17:53:55|0.03056017
17:53:56|0.03054005
17:53:57|0.03054005
17:53:58|0.03054005
17:54:00|0.03054005
17:54:01|0.03054005
17:54:02|0.03054005
17:54:02|0.03054005
17:54:04|0.03054005
17:54:04|0.03054005
17:54:06|0.03054005
17:54:08|0.03054005
17:54:08|0.03054005
17:54:09|0.03054005
17:54:10|0.03054005
17:54:11|0.03054005
17:54:12|0.03054005
17:54:13|0.03054005
17:54:14|0.03054005
17:54:15|0.03054005
17:54:16|0.03054005
17:54:17|0.03054005
17:54:18|0.03054005
17:54:19|0.03054005
17:54:20|0.0305909
17:54:21|0.0305361
17:54:22|0.03054423
17:54:23|0.03055335
17:54:24|0.03055144
17:54:25|0.03055144
17:54:26|0.03055144
17:54:27|0.03055144
17:54:28|0.03055144
17:54:29|0.030522
17:54:30|0.030522
17:54:31|0.030522
17:54:32|0.030522
17:54:33|0.030522
17:54:34|0.030522
17:54:35|0.030522
17:54:36|0.030522
17:54:37|0.030522
17:54:38|0.03057769
17:54:39|0.03060781
17:54:41|0.03056178
17:54:43|0.0305313
17:54:43|0.0305313
17:54:44|0.03049829
17:54:45|0.03047807
17:54:46|0.03046604
17:54:48|0.03061432
17:54:49|0.03061432
17:54:50|0.03061432
17:54:51|0.03061248
17:54:53|0.03061248
17:54:54|0.03061248
17:54:54|0.03055932
17:54:56|0.03055932
17:54:57|0.03066101
17:54:58|0.03067571
17:54:59|0.03067571
17:55:00|0.03067571
17:55:01|0.03061829
17:55:02|0.03060934
17:55:03|0.0306031
17:55:04|0.03058514
17:55:05|0.03058514
17:55:07|0.03058514
17:55:08|0.03062162
17:55:10|0.03054641
17:55:10|0.03057026
17:55:11|0.03059355
17:55:13|0.03054628
17:55:13|0.03062162
17:55:15|0.03062162
17:55:16|0.030623
17:55:16|0.0306
17:55:18|0.0306
17:55:18|0.0306
17:55:19|0.03058714
17:55:21|0.03052219
17:55:22|0.03052219
17:55:22|0.03052219
17:55:24|0.03052219
17:55:24|0.03052219
17:55:26|0.03060116
17:55:26|0.03060222
17:55:27|0.03060116
17:55:28|0.03053848
17:55:29|0.03061221
17:55:31|0.03061178
17:55:32|0.03062
17:55:33|0.03064965
17:55:34|0.03060127
17:55:35|0.03060127
17:55:37|0.03067489
17:55:37|0.03067081
17:55:38|0.03066019
17:55:39|0.03062807
17:55:40|0.03062807
17:55:42|0.03057168
17:55:43|0.030566
17:55:44|0.03065499
17:55:46|0.03067836
17:55:47|0.03061352
17:55:48|0.03060724
17:55:49|0.0306031
17:55:50|0.03058552
17:55:50|0.03057168
17:55:51|0.03056031
17:55:53|0.03063443
17:55:54|0.03069509
17:55:54|0.03070422
17:55:56|0.03070422
17:55:57|0.03070422
17:55:58|0.03070422
17:55:59|0.0306749
17:56:00|0.0306749
17:56:01|0.03074481
17:56:02|0.03071152
17:56:03|0.03065446
17:56:04|0.03071967
17:56:05|0.03071967
17:56:06|0.03071967
17:56:07|0.03070144
17:56:08|0.03069363
17:56:10|0.03070001
17:56:11|0.03071
17:56:11|0.03071
17:56:13|0.03071
17:56:15|0.03063214
17:56:16|0.03061222
17:56:17|0.03070107
17:56:18|0.0305819
17:56:19|0.03059926
17:56:20|0.03059926
17:56:21|0.0306325
17:56:22|0.0306325
17:56:23|0.0306325
17:56:25|0.0306325
17:56:25|0.0306325
17:56:26|0.03061376
17:56:27|0.03061376
17:56:28|0.03061376
17:56:29|0.03061224
17:56:30|0.03061224
17:56:31|0.03061222
17:56:32|0.03061222
17:56:33|0.03062814
17:56:34|0.03062814
17:56:35|0.03062814
17:56:36|0.03062814
17:56:37|0.03062814
17:56:38|0.03062814
17:56:39|0.03062814
17:56:41|0.03062814
17:56:41|0.03062814
17:56:42|0.03062814
17:56:44|0.03062814
17:56:45|0.03062814
17:56:46|0.03062814
17:56:47|0.03062814
17:56:49|0.03062814
17:56:50|0.03061222
17:56:52|0.03061222
17:56:52|0.03061222
17:56:54|0.03061222
17:56:54|0.03061222
17:56:56|0.03061222
17:56:57|0.03061222
17:56:59|0.03062792
17:56:59|0.03062792
17:57:01|0.03062792
17:57:03|0.03062792
17:57:04|0.0306279
17:57:05|0.0306279
17:57:06|0.03051532
17:57:07|0.03051532
17:57:08|0.03051532
17:57:09|0.03051532
17:57:11|0.03052236
17:57:12|0.03052236
17:57:12|0.03052236
17:57:14|0.03052236
17:57:15|0.03052236
17:57:16|0.03052236
17:57:17|0.03052236
17:57:18|0.03050135
17:57:19|0.03050135
17:57:20|0.03050135
17:57:21|0.03050133
17:57:22|0.03050133
17:57:23|0.03050133
17:57:24|0.03050133
17:57:25|0.03050133
17:57:26|0.03050133
17:57:27|0.03050133
17:57:28|0.03050133
17:57:29|0.03050133
17:57:30|0.03050133
17:57:31|0.03050133
17:57:32|0.03050133
17:57:33|0.03050133
17:57:34|0.03050133
17:57:35|0.03050133
17:57:36|0.03055629
17:57:37|0.03055629
17:57:38|0.03055629
17:57:39|0.03055629
17:57:40|0.03055629
17:57:42|0.03055629
17:57:43|0.03055629
17:57:43|0.03055629
17:57:44|0.03055629
17:57:46|0.03055629
17:57:46|0.03055629
17:57:48|0.03057175
17:57:48|0.03057175
17:57:50|0.03057174
17:57:50|0.03057174
17:57:52|0.03057174
17:57:52|0.03057174
17:57:54|0.03057174
17:57:55|0.03057174
17:57:56|0.03057174
17:57:57|0.03057174
17:57:58|0.03054199
17:58:00|0.03057175
17:58:00|0.03057175
17:58:02|0.03051484
17:58:03|0.03051484
17:58:05|0.03051484
17:58:05|0.03051484
17:58:06|0.03051984
17:58:07|0.03053137
17:58:08|0.03053137
17:58:10|0.03053137
17:58:11|0.03053137
17:58:12|0.03053137
17:58:14|0.03053137
17:58:15|0.03053137
17:58:15|0.03053137
17:58:16|0.03053137
17:58:18|0.03052203
17:58:19|0.03052203
17:58:20|0.0305314
17:58:21|0.0305314
17:58:22|0.0305314
17:58:23|0.03053143
17:58:24|0.03053143
17:58:25|0.03053143
17:58:26|0.03053143
17:58:27|0.03053143
17:58:28|0.03053143
17:58:29|0.03053143
17:58:30|0.03053143
17:58:31|0.03053143
17:58:32|0.03053143
17:58:33|0.03053143
17:58:34|0.03053143
17:58:35|0.03053146
17:58:36|0.03053146
17:58:37|0.03053146
17:58:38|0.03053146
17:58:40|0.03053137
17:58:42|0.03053146
17:58:42|0.03053137
17:58:43|0.03053137
17:58:44|0.03053137
17:58:45|0.03053137
17:58:46|0.03053137
17:58:47|0.03053146
17:58:48|0.03053146
17:58:49|0.03053146
17:58:51|0.03053146
17:58:52|0.03053146
17:58:52|0.03053146
17:58:54|0.03053146
17:58:54|0.03053146
17:58:56|0.03053146
17:58:58|0.03053146
17:58:58|0.03053146
17:58:59|0.03053146
17:59:01|0.03053146
17:59:03|0.03053146
17:59:03|0.03053146
17:59:05|0.03053146
17:59:06|0.03053146
17:59:07|0.03053146
17:59:09|0.03053146
17:59:10|0.03053146
17:59:11|0.03053146
17:59:12|0.03053146
17:59:13|0.03053146
17:59:14|0.03053146
17:59:15|0.03053146
17:59:16|0.03053146
17:59:17|0.03053146
17:59:18|0.03053146
17:59:19|0.03053146
17:59:20|0.03053146
17:59:21|0.03053146
17:59:22|0.03053146
17:59:23|0.0305315
17:59:24|0.0305315
17:59:25|0.0305315
17:59:26|0.0305315
17:59:28|0.0305315
17:59:28|0.0305315
17:59:30|0.0305315
17:59:30|0.0305315
17:59:31|0.0305315
17:59:32|0.0305315
17:59:33|0.0305315
17:59:34|0.0305315
17:59:35|0.0305315
17:59:36|0.03053146
17:59:37|0.03053146
17:59:39|0.03053146
17:59:40|0.03053146
17:59:42|0.03053146
17:59:43|0.03053146
17:59:43|0.03053146
17:59:45|0.03053146
17:59:46|0.03053146
17:59:47|0.03053146
17:59:47|0.03053146
17:59:49|0.03053146
17:59:50|0.03053146
17:59:52|0.03053146
17:59:53|0.03053146
17:59:53|0.03053146
17:59:54|0.03053146
17:59:56|0.03053146
17:59:56|0.03053146
17:59:57|0.03053146
17:59:58|0.03053146
17:59:59|0.03053146
18:00:00|0.03053146
18:00:02|0.03053146
18:00:02|0.03053146
18:00:04|0.03053146
18:00:05|0.03053146
18:00:06|0.03053146
18:00:07|0.03056647
18:00:08|0.03056647
18:00:09|0.03056647
18:00:10|0.03056647
18:00:11|0.03056647
18:00:13|0.03056647
18:00:13|0.03056647
18:00:14|0.03056647
18:00:15|0.03056647
18:00:17|0.03056647
18:00:18|0.03056647
18:00:19|0.03057767
18:00:20|0.03063759
18:00:21|0.03063759
18:00:22|0.03063759
18:00:23|0.03063759
18:00:24|0.03063759
18:00:25|0.03065081
18:00:26|0.03065081
18:00:27|0.03065081
18:00:28|0.03065081
18:00:29|0.03065081
18:00:30|0.03065081
18:00:31|0.03065081
18:00:32|0.03065081
18:00:33|0.03065081
18:00:34|0.03065081
18:00:35|0.03065081
18:00:36|0.03065081
18:00:37|0.03065081
18:00:38|0.03065081
18:00:39|0.03065081
18:00:40|0.03065081
18:00:42|0.03068752
18:00:43|0.03068752
18:00:44|0.03069325
18:00:44|0.03069325
18:00:45|0.03069325
18:00:46|0.03069325
18:00:48|0.03069325
18:00:49|0.03069325
18:00:50|0.03069325
18:00:51|0.03068885
18:00:52|0.03068885
18:00:53|0.03068885
18:00:54|0.03074141
18:00:55|0.03076923
18:00:56|0.03077846
18:00:57|0.03078182
18:00:59|0.03077367
18:01:00|0.0308
18:01:00|0.03075981
18:01:01|0.03075981
18:01:02|0.03075981
18:01:04|0.03075981
18:01:05|0.03075981
18:01:06|0.03075981
18:01:08|0.03075981
18:01:08|0.03075981
18:01:10|0.03074991
18:01:11|0.03074991
18:01:12|0.03074991
18:01:13|0.03074991
18:01:14|0.03074991
18:01:15|0.03074991
18:01:16|0.03077485
18:01:17|0.03077485
18:01:18|0.03077996
18:01:19|0.03077996
18:01:19|0.03077996
18:01:21|0.03077996
18:01:21|0.03077996
18:01:23|0.03077996
18:01:24|0.03075982
18:01:24|0.03071933
18:01:26|0.03071933
18:01:27|0.03071933
18:01:28|0.03071933
18:01:29|0.03075674
18:01:30|0.03075674
18:01:31|0.03075674
18:01:32|0.03075674
18:01:33|0.03075674
18:01:34|0.03075674
18:01:35|0.03075674
18:01:36|0.03075674
18:01:37|0.03075674
18:01:38|0.03075674
18:01:39|0.03075674
18:01:40|0.03075674
18:01:42|0.03075674
18:01:42|0.03075674
18:01:43|0.03075674
18:01:45|0.03075674
18:01:45|0.03075674
18:01:46|0.03075674
18:01:48|0.03075674
18:01:50|0.03075674
18:01:50|0.03075674
18:01:51|0.03075674
18:01:52|0.03075674
18:01:53|0.03075674
18:01:54|0.03077642
18:01:55|0.03082381
18:01:56|0.03082381
18:01:58|0.03082381
18:01:59|0.03082381
18:02:00|0.03082381
18:02:01|0.03082381
18:02:02|0.03077951
18:02:03|0.03077951
18:02:04|0.03077951
18:02:05|0.03077951
18:02:06|0.03077951
18:02:07|0.03077951
18:02:08|0.03077951
18:02:09|0.03077951
18:02:10|0.03077951
18:02:11|0.03077951
18:02:12|0.03077951
18:02:12|0.03077951
18:02:14|0.03077951
18:02:15|0.03077951
18:02:15|0.03077951
18:02:16|0.03077951
18:02:18|0.03077951
18:02:19|0.03077951
18:02:20|0.03077981
18:02:21|0.03077981
18:02:22|0.03077981
18:02:22|0.03077951
18:02:24|0.03077951
18:02:25|0.03077951
18:02:26|0.03077951
18:02:27|0.03077951
18:02:28|0.03077951
18:02:29|0.03077951
18:02:30|0.03077951
18:02:31|0.03077951
18:02:32|0.03077951
18:02:33|0.03077951
18:02:34|0.03077952
18:02:35|0.03077952
18:02:36|0.03077952
18:02:37|0.03077952
18:02:37|0.03078
18:02:39|0.0308
18:02:40|0.03078001
18:02:41|0.03084406
18:02:41|0.03084407
18:02:42|0.03085395
18:02:43|0.03085395
18:02:46|0.03080828
18:02:46|0.03082078
18:02:47|0.03080839
18:02:48|0.03080839
18:02:49|0.03080839
18:02:50|0.03080839
18:02:51|0.03082117
18:02:52|0.03082117
18:02:53|0.03082117
18:02:54|0.03077951
18:02:55|0.03082117
18:02:56|0.03082117
18:02:57|0.03082117
18:02:58|0.03082117
18:02:59|0.03082117
18:03:00|0.03082118
18:03:01|0.03082117
18:03:02|0.03082117
18:03:04|0.03082117
18:03:05|0.03082117
18:03:06|0.03082117
18:03:07|0.03082117
18:03:08|0.03082117
18:03:09|0.03082117
18:03:10|0.03082117
18:03:11|0.03082117
18:03:12|0.03082117
18:03:13|0.03082117
18:03:14|0.03082117
18:03:15|0.03082117
18:03:17|0.03082117
18:03:18|0.03082117
18:03:18|0.03082117
18:03:19|0.03084403
18:03:21|0.03084403
18:03:22|0.03082117
18:03:22|0.03082117
18:03:24|0.03082117
18:03:24|0.03082117
18:03:25|0.03082117
18:03:26|0.03082117
18:03:28|0.03084406
18:03:28|0.03084406
18:03:29|0.03084406
18:03:30|0.03084406
18:03:32|0.03082117
18:03:32|0.03084402
18:03:34|0.03084402
18:03:35|0.03082117
18:03:35|0.03082117
18:03:36|0.03082117
18:03:38|0.03084406
18:03:38|0.03084406
18:03:39|0.03084406
18:03:41|0.03084406
18:03:41|0.03082121
18:03:42|0.03082121
18:03:44|0.03082121
18:03:45|0.03082121
18:03:47|0.03082121
18:03:47|0.03082121
18:03:49|0.03082121
18:03:49|0.03082121
18:03:50|0.03082121
18:03:51|0.03082121
18:03:52|0.03082121
18:03:54|0.03082121
18:03:54|0.03082121
18:03:56|0.03082121
18:03:57|0.03082121
18:03:57|0.03082121
18:03:58|0.03082121
18:03:59|0.03082121
18:04:00|0.03082121
18:04:02|0.03082121
18:04:03|0.03082121
18:04:04|0.03082121
18:04:05|0.03082121
18:04:06|0.03082121
18:04:07|0.03082121
18:04:08|0.03082123
18:04:09|0.03082123
18:04:10|0.03082123
18:04:11|0.03082123
18:04:12|0.03082123
18:04:13|0.03082123
18:04:14|0.03082123
18:04:15|0.03082123
18:04:16|0.03084405
18:04:17|0.03084405
18:04:18|0.03084405
18:04:20|0.03082502
18:04:20|0.03082502
18:04:21|0.03082502
18:04:22|0.03082502
18:04:24|0.03082502
18:04:24|0.03082502
18:04:26|0.03082502
18:04:26|0.03082502
18:04:28|0.030825
18:04:29|0.03085
18:04:30|0.03085
18:04:31|0.03085
18:04:32|0.03085
18:04:34|0.03085
18:04:34|0.03082117
18:04:36|0.03078031
18:04:37|0.03078631
18:04:38|0.03078631
18:04:39|0.03075
18:04:40|0.03075
18:04:41|0.03072234
18:04:42|0.03072234
18:04:43|0.03075885
18:04:44|0.03075885
18:04:45|0.03075885
18:04:46|0.03075885
18:04:47|0.03081306
18:04:48|0.03080036
18:04:50|0.03080036
18:04:51|0.03078036
18:04:52|0.03078036
18:04:53|0.03078036
18:04:54|0.03078036
18:04:55|0.03078036
18:04:56|0.03078036
18:04:57|0.03078036
18:04:58|0.03083337
18:04:59|0.03083337
18:05:00|0.03083337
18:05:01|0.03083337
18:05:02|0.03083337
18:05:03|0.03083337
18:05:04|0.03083337
18:05:05|0.03083337
18:05:06|0.03078035
18:05:07|0.03078035
18:05:08|0.03078035
18:05:09|0.03082687
18:05:10|0.03082687
18:05:11|0.03082687
18:05:12|0.03082687
18:05:14|0.03078036
18:05:15|0.03078036
18:05:15|0.03078036
18:05:17|0.03078036
18:05:18|0.03078036
18:05:19|0.03078035
18:05:20|0.03078035
18:05:21|0.03078035
18:05:22|0.03078299
18:05:23|0.03078036
18:05:24|0.03078036
18:05:25|0.03078036
18:05:26|0.03078036
18:05:27|0.03078036
18:05:28|0.03078035
18:05:29|0.03078035
18:05:31|0.03078035
18:05:31|0.03078035
18:05:32|0.03078035
18:05:33|0.03078035
18:05:34|0.03078035
18:05:35|0.03078035
18:05:36|0.03078035
18:05:37|0.03078035
18:05:38|0.03078035
18:05:39|0.03078035
18:05:40|0.03078035
18:05:41|0.03078035
18:05:42|0.03082134
18:05:43|0.03078428
18:05:44|0.03078428
18:05:46|0.03078428
18:05:47|0.03078428
18:05:47|0.03078428
18:05:50|0.0308
18:05:51|0.0308
18:05:53|0.0308
18:05:53|0.0308
18:05:54|0.0308
18:05:55|0.0308
18:05:56|0.03078035
18:05:57|0.03078035
18:05:59|0.03078035
18:06:00|0.03078035
18:06:01|0.03078035
18:06:02|0.03078035
18:06:03|0.03078035
18:06:04|0.03078035
18:06:06|0.03078035
18:06:07|0.03078035
18:06:08|0.03078036
18:06:09|0.03078036
18:06:10|0.03078036
18:06:11|0.03078036
18:06:11|0.03078432
18:06:12|0.03078432
18:06:13|0.03078037
18:06:15|0.03078037
18:06:16|0.03078035
18:06:17|0.03078035
18:06:18|0.03078035
18:06:20|0.03078038
18:06:21|0.03078038
18:06:21|0.03078038
18:06:23|0.03078038
18:06:23|0.03078217
18:06:24|0.03078217
18:06:26|0.03078035
18:06:26|0.03078035
18:06:27|0.03078035
18:06:28|0.03079999
18:06:29|0.03079999
18:06:30|0.03078041
18:06:31|0.03078041
18:06:32|0.03078041
18:06:33|0.03078041
18:06:35|0.03078041
18:06:35|0.03078041
18:06:37|0.03078041
18:06:38|0.03078041
18:06:38|0.03078041
18:06:40|0.03078041
18:06:41|0.03078041
18:06:42|0.03078041
18:06:43|0.03078035
18:06:44|0.03078035
18:06:45|0.03074676
18:06:46|0.03074676
18:06:47|0.03074863
18:06:48|0.03074863
18:06:49|0.03074863
18:06:50|0.03074863
18:06:51|0.03074863
18:06:52|0.03074863
18:06:53|0.03074863
18:06:54|0.03074863
18:06:55|0.03074676
18:06:56|0.03074676
18:06:57|0.03074676
18:06:58|0.03074676
18:06:59|0.03074676
18:07:00|0.03074676
18:07:01|0.03074676
18:07:02|0.03074676
18:07:04|0.03074676
18:07:04|0.03074676
18:07:05|0.03074676
18:07:07|0.03074676
18:07:08|0.03074676
18:07:09|0.03074676
18:07:10|0.03074676
18:07:11|0.03074676
18:07:12|0.03074676
18:07:13|0.03074676
18:07:14|0.03074669
18:07:15|0.03074676
18:07:16|0.03074676
18:07:17|0.03074676
18:07:18|0.03074676
18:07:19|0.03074676
18:07:20|0.03074676
18:07:21|0.03072004
18:07:22|0.03072004
18:07:24|0.03072004
18:07:24|0.03072004
18:07:26|0.03072004
18:07:26|0.03071996
18:07:28|0.03071996
18:07:28|0.03071996
18:07:29|0.03071996
18:07:30|0.03071996
18:07:32|0.03071996
18:07:33|0.03071996
18:07:34|0.03071996
18:07:35|0.03071996
18:07:37|0.03074676
18:07:37|0.03074676
18:07:38|0.03074676
18:07:40|0.03074676
18:07:41|0.03071996
18:07:42|0.03071996
18:07:43|0.03071996
18:07:44|0.03071996
18:07:45|0.03071996
18:07:46|0.03071996
18:07:48|0.03071996
18:07:49|0.03071996
18:07:51|0.03071996
18:07:51|0.03071996
18:07:52|0.03071996
18:07:54|0.03071996
18:07:55|0.03071993
18:07:56|0.03068615
18:07:57|0.03068615
18:07:57|0.03071569
18:07:59|0.03071569
18:08:00|0.03071569
18:08:01|0.03068
18:08:02|0.0307156
18:08:03|0.0307156
18:08:04|0.0307156
18:08:04|0.0307156
18:08:07|0.03071567
18:08:07|0.03071567
18:08:08|0.03071567
18:08:09|0.03071567
18:08:10|0.03071567
18:08:11|0.03071567
18:08:12|0.03071567
18:08:13|0.03071996
18:08:14|0.03071996
18:08:15|0.03071567
18:08:16|0.03071567
18:08:17|0.03071567
18:08:18|0.03071567
18:08:19|0.03068
18:08:20|0.03068
18:08:21|0.03068
18:08:22|0.03068
18:08:23|0.03068
18:08:24|0.03068
18:08:25|0.03068
18:08:26|0.03068
18:08:27|0.03068
18:08:28|0.03068
18:08:29|0.03063733
18:08:30|0.03063733
18:08:31|0.03063733
18:08:32|0.03063733
18:08:33|0.03063733
18:08:34|0.03063733
18:08:35|0.03063733
18:08:37|0.03063733
18:08:37|0.03063733
18:08:39|0.03063733
18:08:39|0.03063
18:08:40|0.03063
18:08:42|0.03063
18:08:43|0.03063
18:08:44|0.03061221
18:08:45|0.03061222
18:08:46|0.03061222
18:08:47|0.03061222
18:08:47|0.03059878
18:08:48|0.03059878
18:08:51|0.03059622
18:08:51|0.03059622
18:08:52|0.03059622
18:08:54|0.03059622
18:08:55|0.03059622
18:08:56|0.03058
18:08:57|0.03058
18:08:58|0.03058
18:09:00|0.03057999
18:09:01|0.0305
18:09:02|0.03050579
18:09:04|0.03049858
18:09:04|0.03049858
18:09:05|0.03052348
18:09:06|0.03052348
18:09:07|0.03052348
18:09:08|0.03039456
18:09:10|0.03037062
18:09:11|0.030366
18:09:12|0.03035004
18:09:13|0.03035004
18:09:14|0.030366
18:09:16|0.03029475
18:09:16|0.03029475
18:09:18|0.03029475
18:09:19|0.03035217
18:09:19|0.03034252
18:09:20|0.03033872
18:09:21|0.03033872
18:09:22|0.03032147
18:09:23|0.03026376
18:09:25|0.03026376
18:09:26|0.03032109
18:09:26|0.03032101
18:09:27|0.03032103
18:09:29|0.03032103
18:09:30|0.03032103
18:09:31|0.03032103
18:09:32|0.03032103
18:09:33|0.03032103
18:09:34|0.03032103
18:09:35|0.03032103
18:09:36|0.03032103
18:09:37|0.03032103
18:09:38|0.03032102
18:09:39|0.0303
18:09:40|0.0303
18:09:41|0.03032109
18:09:42|0.03032109
18:09:43|0.03032109
18:09:44|0.03032109
18:09:45|0.03032109
18:09:46|0.03032109
18:09:47|0.03032109
18:09:48|0.03032109
18:09:49|0.03032109
18:09:50|0.03032109
18:09:52|0.0303348
18:09:53|0.0303348
18:09:54|0.0303348
18:09:55|0.0303348
18:09:56|0.0303348
18:09:57|0.0303348
18:09:58|0.0303348
18:09:59|0.0303348
18:10:00|0.0303348
18:10:01|0.03032109
18:10:03|0.03030001
18:10:03|0.03030002
18:10:04|0.03030001
18:10:05|0.03030002
18:10:07|0.03030002
18:10:08|0.03030002
18:10:09|0.03030002
18:10:10|0.03066493
18:10:11|0.03061222
18:10:12|0.03058504
18:10:13|0.0306037
18:10:14|0.0306037
18:10:15|0.03061156
18:10:17|0.030511
18:10:18|0.030511
18:10:19|0.03048837
18:10:20|0.03048837
18:10:21|0.03050045
18:10:22|0.03050585
18:10:23|0.03047818
18:10:24|0.03053177
18:10:25|0.03053177
18:10:25|0.03053177
18:10:26|0.03047833
18:10:27|0.03047833
18:10:29|0.03047833
18:10:30|0.03047833
18:10:31|0.03047833
18:10:32|0.03047833
18:10:33|0.03047833
18:10:34|0.03047833
18:10:35|0.03047833
18:10:36|0.03047833
18:10:37|0.03047833
18:10:38|0.03047833
18:10:39|0.03047833
18:10:40|0.03047833
18:10:41|0.030511
18:10:42|0.030511
18:10:43|0.03048373
18:10:44|0.03047833
18:10:45|0.03051099
18:10:46|0.03051099
18:10:47|0.03051099
18:10:48|0.0305428
18:10:49|0.0305428
18:10:50|0.0305428
18:10:52|0.03047887
18:10:53|0.03046604
18:10:54|0.03045065
18:10:54|0.03045065
18:10:56|0.03046123
18:10:56|0.03046123
18:10:58|0.03046123
18:10:59|0.03046123
18:11:00|0.03046123
18:11:02|0.03044534
18:11:03|0.03044534
18:11:04|0.03045065
18:11:05|0.03045065
18:11:06|0.03045065
18:11:08|0.03043751
18:11:08|0.03043689
18:11:10|0.03043689
18:11:11|0.03045065
18:11:12|0.03045065
18:11:13|0.03045065
18:11:14|0.03045149
18:11:15|0.03043153
18:11:16|0.03043153
18:11:17|0.03043153
18:11:18|0.0304
18:11:19|0.0304304
18:11:20|0.03045149
18:11:21|0.03045149
18:11:22|0.03045149
18:11:23|0.0304304
18:11:24|0.0304304
18:11:24|0.0304304
18:11:26|0.03045148
18:11:27|0.03045148
18:11:27|0.03045148
18:11:28|0.03045148
18:11:29|0.0305
18:11:30|0.03053848
18:11:32|0.03053848
18:11:33|0.03053848
18:11:34|0.03053848
18:11:35|0.0305553
18:11:36|0.0305844
18:11:37|0.0305844
18:11:38|0.0305844
18:11:38|0.0305844
18:11:40|0.0305844
18:11:41|0.0305844
18:11:42|0.0305844
18:11:43|0.0305844
18:11:44|0.0305844
18:11:45|0.0305844
18:11:46|0.0305844
18:11:48|0.0305844
18:11:48|0.0305844
18:11:49|0.0305844
18:11:50|0.03059878
18:11:52|0.03059878
18:11:53|0.03059878
18:11:54|0.03059878
18:11:55|0.03059878
18:11:56|0.03059878
18:11:57|0.03059878
18:11:58|0.03059878
18:12:00|0.03055199
18:12:00|0.03055199
18:12:01|0.03055199
18:12:02|0.03055199
18:12:03|0.03055199
18:12:04|0.03055199
18:12:05|0.03055199
18:12:07|0.03055199
18:12:07|0.03055199
18:12:08|0.03055199
18:12:09|0.03055199
18:12:10|0.03055199
18:12:11|0.03055199
18:12:12|0.03055199
18:12:13|0.03055199
18:12:15|0.03055199
18:12:16|0.03055199
18:12:17|0.03055199
18:12:18|0.03055199
18:12:19|0.0305844
18:12:20|0.0305844
18:12:21|0.0305844
18:12:22|0.0305844
18:12:23|0.0305844
18:12:24|0.03054981
18:12:25|0.03054981
18:12:26|0.03054981
18:12:27|0.03054981
18:12:28|0.03054981
18:12:29|0.03054981
18:12:30|0.03054981
18:12:31|0.03054981
18:12:33|0.03054981
18:12:33|0.03054981
18:12:34|0.03054981
18:12:36|0.03054981
18:12:37|0.03054981
18:12:38|0.03054981
18:12:39|0.03054981
18:12:40|0.03054981
18:12:41|0.03054981
18:12:42|0.03054981
18:12:43|0.03054981
18:12:44|0.03054981
18:12:45|0.03054981
18:12:46|0.03054981
18:12:47|0.03054981
18:12:48|0.03054981
18:12:49|0.03054981
18:12:50|0.03054981
18:12:51|0.03054981
18:12:52|0.03054981
18:12:53|0.03054981
18:12:55|0.03051535
18:12:56|0.03051535
18:12:57|0.03051535
18:12:58|0.03051535
18:12:59|0.03051533
18:13:00|0.03051533
18:13:01|0.03051533
18:13:03|0.03051
18:13:04|0.03051
18:13:05|0.03051
18:13:06|0.03051
18:13:08|0.03051
18:13:09|0.03051
18:13:10|0.03051
18:13:11|0.03053349
18:13:12|0.03059949
18:13:14|0.03059949
18:13:14|0.03059949
18:13:15|0.03059949
18:13:17|0.03059949
18:13:17|0.03059949
18:13:18|0.03055071
18:13:19|0.03055071
18:13:20|0.03055071
18:13:22|0.03055071
18:13:23|0.03055071
18:13:24|0.03054811
18:13:25|0.03054811
18:13:26|0.03054811
18:13:27|0.03054811
18:13:28|0.03054811
18:13:29|0.03054811
18:13:31|0.03054811
18:13:31|0.03054811
18:13:33|0.03054811
18:13:34|0.03054811
18:13:35|0.03054811
18:13:36|0.03054811
18:13:37|0.03054811
18:13:38|0.03054811
18:13:38|0.03054811
18:13:39|0.03054811
18:13:41|0.03054811
18:13:42|0.03054811
18:13:43|0.03054811
18:13:44|0.03055071
18:13:45|0.03052649
18:13:46|0.03052649
18:13:46|0.03052649
18:13:48|0.03052649
18:13:48|0.03052649
18:13:49|0.03052649
18:13:51|0.03052649
18:13:52|0.03052649
18:13:54|0.03054436
18:13:54|0.03054436
18:13:57|0.03054436
18:13:57|0.03054436
18:13:58|0.03054436
18:13:59|0.03054436
18:14:00|0.0306
18:14:01|0.0306
18:14:02|0.03054568
18:14:03|0.03054568
18:14:04|0.03054568
18:14:05|0.03054568
18:14:06|0.03054568
18:14:07|0.03062242
18:14:08|0.03062242
18:14:09|0.03062242
18:14:10|0.03062242
18:14:12|0.03062242
18:14:12|0.030625
18:14:14|0.030625
18:14:15|0.030625
18:14:16|0.030625
18:14:17|0.030625
18:14:18|0.030625
18:14:18|0.03062242
18:14:20|0.03062242
18:14:20|0.03062242
18:14:22|0.03062242
18:14:23|0.03062242
18:14:23|0.03062242
18:14:26|0.03063106
18:14:26|0.03063106
18:14:28|0.03063106
18:14:28|0.03063106
18:14:29|0.03063106
18:14:30|0.03063106
18:14:31|0.03063106
18:14:32|0.03063106
18:14:33|0.03063106
18:14:34|0.03063106
18:14:35|0.03063106
18:14:36|0.03063106
18:14:37|0.03063106
18:14:38|0.03063106
18:14:39|0.03063106
18:14:40|0.03063106
18:14:41|0.03063106
18:14:42|0.03063106
18:14:43|0.03063106
18:14:44|0.03063106
18:14:45|0.03063106
18:14:46|0.03063106
18:14:47|0.03063106
18:14:48|0.03063729
18:14:49|0.03063729
18:14:50|0.03063729
18:14:51|0.03064099
18:14:52|0.03064099
18:14:53|0.03063106
18:14:54|0.03063106
18:14:55|0.03063106
18:14:57|0.03064296
18:14:57|0.03067358
18:15:00|0.0306
18:15:00|0.0306
18:15:02|0.0306
18:15:04|0.0306
18:15:05|0.0306
18:15:06|0.0306
18:15:07|0.0306
18:15:08|0.0306
18:15:09|0.0306
18:15:10|0.03057877
18:15:11|0.03057877
18:15:12|0.03057877
18:15:13|0.03057877
18:15:14|0.03057877
18:15:15|0.03057877
18:15:16|0.03057877
18:15:17|0.03057877
18:15:19|0.03057877
18:15:20|0.03057422
18:15:21|0.03057422
18:15:22|0.03057422
18:15:23|0.03057422
18:15:24|0.03056364
18:15:25|0.03056364
18:15:26|0.03056364
18:15:27|0.03056364
18:15:28|0.03056364
18:15:29|0.03056364
18:15:30|0.03056364
18:15:31|0.03056364
18:15:32|0.03056364
18:15:33|0.03056364
18:15:34|0.03056364
18:15:35|0.03056364
18:15:36|0.03053014
18:15:37|0.03053014
18:15:38|0.03053014
18:15:39|0.03053014
18:15:40|0.03053014
18:15:41|0.03053014
18:15:42|0.03053014
18:15:43|0.03053014
18:15:44|0.03053014
18:15:45|0.03053014
18:15:46|0.03053014
18:15:47|0.0305853
18:15:48|0.03052262
18:15:49|0.03052262
18:15:50|0.03052262
18:15:51|0.03052262
18:15:52|0.03052262
18:15:53|0.03052262
18:15:54|0.03052262
18:15:55|0.03052183
18:15:57|0.03052183
18:15:57|0.03052183
18:15:59|0.03050528
18:16:00|0.03050528
18:16:00|0.03050528
18:16:02|0.03050528
18:16:03|0.03050528
18:16:03|0.03052183
18:16:04|0.03052183
18:16:06|0.03052183
18:16:07|0.03052183
18:16:08|0.03052183
18:16:09|0.03052183
18:16:10|0.03052183
18:16:11|0.03052183
18:16:12|0.03052183
18:16:14|0.03052183
18:16:15|0.03052183
18:16:15|0.03052183
18:16:16|0.03052183
18:16:18|0.03052183
18:16:19|0.03052183
18:16:20|0.03052183
18:16:21|0.03052183
18:16:22|0.03052183
18:16:23|0.03052183
18:16:24|0.03052183
18:16:26|0.03052183
18:16:27|0.03052183
18:16:28|0.03052183
18:16:29|0.03052183
18:16:30|0.03052183
18:16:31|0.03052183
18:16:32|0.03052183
18:16:33|0.03052183
18:16:34|0.03052183
18:16:35|0.03052183
18:16:36|0.03052183
18:16:37|0.03052183
18:16:39|0.03052576
18:16:40|0.03052576
18:16:40|0.03052576
18:16:41|0.03052576
18:16:43|0.03052576
18:16:43|0.03052576
18:16:44|0.03052576
18:16:45|0.03052576
18:16:48|0.03052576
18:16:48|0.03052576
18:16:50|0.03052576
18:16:51|0.03052576
18:16:51|0.03052576
18:16:52|0.03052576
18:16:54|0.03052576
18:16:56|0.03052576
18:16:57|0.03052576
18:16:59|0.03052576
18:16:59|0.03052576
18:17:00|0.03052576
18:17:02|0.03052576
18:17:03|0.03052576
18:17:04|0.03052576
18:17:06|0.03052576
18:17:06|0.03052576
18:17:07|0.03052576
18:17:09|0.03052576
18:17:10|0.03052576
18:17:12|0.03052576
18:17:13|0.03052576
18:17:13|0.03052182
18:17:15|0.03052182
18:17:16|0.03052182
18:17:17|0.03052182
18:17:18|0.03052182
18:17:19|0.03052182
18:17:20|0.03052182
18:17:21|0.03052182
18:17:22|0.03052182
18:17:23|0.03052182
18:17:24|0.03052182
18:17:25|0.03052182
18:17:26|0.03052182
18:17:27|0.03052182
18:17:28|0.03052182
18:17:29|0.03052182
18:17:30|0.03052182
18:17:31|0.0305
18:17:32|0.0305
18:17:33|0.0305
18:17:34|0.0305
18:17:35|0.0305
18:17:36|0.0305
18:17:37|0.03052181
18:17:38|0.03052181
18:17:39|0.03052181
18:17:40|0.03052181
18:17:41|0.03052181
18:17:42|0.03052181
18:17:43|0.03052181
18:17:44|0.03052181
18:17:45|0.03052181
18:17:46|0.03052181
18:17:47|0.03050002
18:17:48|0.03050002
18:17:49|0.03050002
18:17:50|0.03050002
18:17:51|0.03050002
18:17:52|0.03050002
18:17:53|0.03050002
18:17:54|0.03050002
18:17:55|0.03050002
18:17:56|0.03050002
18:17:57|0.03050002
18:17:58|0.03046491
18:18:00|0.0305
18:18:01|0.0305
18:18:02|0.0305
18:18:04|0.0305
18:18:04|0.0305
18:18:06|0.03049999
18:18:08|0.03049999
18:18:09|0.03048
18:18:10|0.03045762
18:18:11|0.03045762
18:18:12|0.03045762
18:18:13|0.03045762
18:18:14|0.03045762
18:18:15|0.03045762
18:18:16|0.03045762
18:18:17|0.03045762
18:18:18|0.03045762
18:18:20|0.03045762
18:18:21|0.03045762
18:18:22|0.03045762
18:18:23|0.03045762
18:18:24|0.03045762
18:18:25|0.03045762
18:18:26|0.03045762
18:18:27|0.03045762
18:18:27|0.03045762
18:18:29|0.03045762
18:18:30|0.03045762
18:18:30|0.03045762
18:18:31|0.03045762
18:18:32|0.03045762
18:18:34|0.03045762
18:18:35|0.03045762
18:18:35|0.03045762
18:18:36|0.03045762
18:18:37|0.03045762
18:18:39|0.0304304
18:18:40|0.0304304
18:18:40|0.0304304
18:18:43|0.03040817
18:18:43|0.03040817
18:18:44|0.03040817
18:18:45|0.03040817
18:18:46|0.03040817
18:18:47|0.03040817
18:18:48|0.03045616
18:18:49|0.03045616
18:18:50|0.03045616
18:18:51|0.03045616
18:18:52|0.03045616
18:18:53|0.03045616
18:18:54|0.03045616
18:18:55|0.03045616
18:18:56|0.03045616
18:18:57|0.03045616
18:18:58|0.03045616
18:18:59|0.03045616
18:19:00|0.03045616
18:19:02|0.03040816
18:19:03|0.03040816
18:19:05|0.03039614
18:19:05|0.03039614
18:19:06|0.03039614
18:19:07|0.03039614
18:19:09|0.03039614
18:19:10|0.03039614
18:19:10|0.03039614
18:19:11|0.03039614
18:19:13|0.03039614
18:19:14|0.03039614
18:19:16|0.03039614
18:19:16|0.03039614
18:19:17|0.03039614
18:19:18|0.03039614
18:19:19|0.03039614
18:19:21|0.03039614
18:19:22|0.03039614
18:19:23|0.03039614
18:19:24|0.03039614
18:19:25|0.03039614
18:19:26|0.03039614
18:19:27|0.03039614
18:19:28|0.03039614
18:19:29|0.03039614
18:19:30|0.03039614
18:19:31|0.03039614
18:19:32|0.03039614
18:19:33|0.03039614
18:19:34|0.03039614
18:19:35|0.03039614
18:19:36|0.03038494
18:19:37|0.03038494
18:19:38|0.03038494
18:19:39|0.03038494
18:19:40|0.03038494
18:19:41|0.03038494
18:19:42|0.03038494
18:19:43|0.03038494
18:19:44|0.03038494
18:19:45|0.0303842
18:19:46|0.0303842
18:19:47|0.03035487
18:19:48|0.03033001
18:19:49|0.03033001
18:19:50|0.03038571
18:19:51|0.03045762
18:19:52|0.03046603
18:19:53|0.03049668
18:19:54|0.03049668
18:19:55|0.03049668
18:19:56|0.03049668
18:19:57|0.03049668
18:19:58|0.03049668
18:19:59|0.03049668
18:20:01|0.03049668
18:20:01|0.03049668
18:20:02|0.03049668
18:20:03|0.03049668
18:20:05|0.03043062
18:20:06|0.03043062
18:20:07|0.03043062
18:20:08|0.03043062
18:20:10|0.03040823
18:20:11|0.03040823
18:20:12|0.03040823
18:20:12|0.03040823
18:20:13|0.03040823
18:20:15|0.03040823
18:20:16|0.03040823
18:20:16|0.03040823
18:20:18|0.03040823
18:20:18|0.03040823
18:20:19|0.03040069
18:20:20|0.03040069
18:20:22|0.0303802
18:20:22|0.0303802
18:20:24|0.0303802
18:20:25|0.0303802
18:20:26|0.0303802
18:20:26|0.0303802
18:20:28|0.0303802
18:20:28|0.0303802
18:20:29|0.0304082
18:20:30|0.0304082
18:20:32|0.0304082
18:20:33|0.03040069
18:20:34|0.03040813
18:20:35|0.03040813
18:20:36|0.03037226
18:20:37|0.03037226
18:20:38|0.03037226
18:20:39|0.03049668
18:20:40|0.03049668
18:20:41|0.03049668
18:20:42|0.03041877
18:20:43|0.03041877
18:20:44|0.03041877
18:20:45|0.03041877
18:20:46|0.03041877
18:20:47|0.03041877
18:20:49|0.03041877
18:20:49|0.03041877
18:20:51|0.03041877
18:20:51|0.03041877
18:20:53|0.03041877
18:20:53|0.03041877
18:20:54|0.03041877
18:20:55|0.03041877
18:20:56|0.03041877
18:20:58|0.03041741
18:20:58|0.03041741
18:20:59|0.03041741
18:21:01|0.03041742
18:21:03|0.03040753
18:21:04|0.03040753
18:21:05|0.03041742
18:21:07|0.03041742
18:21:09|0.03041742
18:21:10|0.03041742
18:21:11|0.03041742
18:21:12|0.03041742
18:21:13|0.03041742
18:21:14|0.03041742
18:21:15|0.03041739
18:21:16|0.03041739
18:21:17|0.03041739
18:21:18|0.03038771
18:21:19|0.03038771
18:21:20|0.03038771
18:21:20|0.03041739
18:21:22|0.03041739
18:21:23|0.03041739
18:21:23|0.03041739
18:21:25|0.03041739
18:21:25|0.03041739
18:21:26|0.03041739
18:21:27|0.03041739
18:21:29|0.03041739
18:21:30|0.03041739
18:21:31|0.03041739
18:21:32|0.03041739
18:21:32|0.03041739
18:21:33|0.03041739
18:21:35|0.03041739
18:21:36|0.03041738
18:21:36|0.03041738
18:21:37|0.03041738
18:21:40|0.03041738
18:21:40|0.03041738
18:21:41|0.03041738
18:21:43|0.03041738
18:21:44|0.03041738
18:21:45|0.03041738
18:21:46|0.03041738
18:21:47|0.03041738
18:21:48|0.03041738
18:21:49|0.03041738
18:21:50|0.03041738
18:21:51|0.03041738
18:21:52|0.03041738
18:21:53|0.03041738
18:21:54|0.03041738
18:21:55|0.03041738
18:21:55|0.03041738
18:21:57|0.03041738
18:21:58|0.03041738
18:21:59|0.03041738
18:22:00|0.03041738
18:22:01|0.03041738
18:22:03|0.03041738
18:22:03|0.03041738
18:22:04|0.03041738
18:22:05|0.03041738
18:22:06|0.03041738
18:22:08|0.03041738
18:22:10|0.03041738
18:22:11|0.03041738
18:22:12|0.03041738
18:22:13|0.03041738
18:22:14|0.03041738
18:22:15|0.03041738
18:22:16|0.03041738
18:22:17|0.03038773
18:22:18|0.03038773
18:22:19|0.03038773
18:22:20|0.03038773
18:22:21|0.03038773
18:22:22|0.03038773
18:22:23|0.03038773
18:22:24|0.03038773
18:22:25|0.03038773
18:22:26|0.03038773
18:22:27|0.03038773
18:22:28|0.03038773
18:22:29|0.03038773
18:22:30|0.03038773
18:22:31|0.03038771
18:22:32|0.03038771
18:22:33|0.03038771
18:22:34|0.03038774
18:22:35|0.03038774
18:22:36|0.03038773
18:22:38|0.03038773
18:22:39|0.03038773
18:22:39|0.03038773
18:22:40|0.03038773
18:22:42|0.03038773
18:22:42|0.03038773
18:22:44|0.03038773
18:22:45|0.03038773
18:22:46|0.03038773
18:22:47|0.03038773
18:22:48|0.03038773
18:22:49|0.03038773
18:22:50|0.03038773
18:22:51|0.03038773
18:22:52|0.03038773
18:22:53|0.03038773
18:22:54|0.03038773
18:22:55|0.03038773
18:22:56|0.03038773
18:22:57|0.03038773
18:22:58|0.03038773
18:22:59|0.03038773
18:23:00|0.03038773
18:23:01|0.03038773
18:23:02|0.03038773
18:23:04|0.03038773
18:23:05|0.03038773
18:23:06|0.03038773
18:23:08|0.03038773
18:23:09|0.03038773
18:23:11|0.03038773
18:23:11|0.03038773
18:23:12|0.03038773
18:23:13|0.03038773
18:23:15|0.03038773
18:23:16|0.03038773
18:23:17|0.03038773
18:23:18|0.03038773
18:23:19|0.03038773
18:23:20|0.03038773
18:23:21|0.03038773
18:23:22|0.03038773
18:23:24|0.03038774
18:23:25|0.03038774
18:23:27|0.03038774
18:23:27|0.03038774
18:23:28|0.03038774
18:23:30|0.03038774
18:23:31|0.03038774
18:23:31|0.03038774
18:23:32|0.03038774
18:23:34|0.03038774
18:23:34|0.03038774
18:23:35|0.03038774
18:23:37|0.03038773
18:23:38|0.03038773
18:23:38|0.03038773
18:23:40|0.03038773
18:23:40|0.03038773
18:23:41|0.03038773
18:23:43|0.03038773
18:23:44|0.03038773
18:23:46|0.03038773
18:23:46|0.03039
18:23:47|0.03039
18:23:48|0.03039
18:23:49|0.03039
18:23:50|0.03039
18:23:51|0.03038771
18:23:52|0.03038771
18:23:54|0.03038771
18:23:54|0.03038771
18:23:55|0.03038771
18:23:56|0.03038771
18:23:58|0.03038771
18:23:59|0.03038771
18:24:00|0.03038771
18:24:01|0.03038771
18:24:03|0.03038771
18:24:03|0.03038771
18:24:05|0.03038771
18:24:05|0.03038771
18:24:08|0.03038771
18:24:09|0.03038999
18:24:10|0.03038999
18:24:11|0.03038999
18:24:12|0.03038999
18:24:13|0.03038999
18:24:14|0.03038999
18:24:15|0.03038999
18:24:17|0.03038998
18:24:18|0.03038998
18:24:19|0.03038998
18:24:20|0.03038998
18:24:21|0.03038998
18:24:23|0.03038998
18:24:24|0.03038998
18:24:24|0.03038771
18:24:26|0.03038771
18:24:27|0.03038771
18:24:27|0.03038771
18:24:28|0.03038771
18:24:29|0.03038771
18:24:30|0.03038771
18:24:31|0.03038771
18:24:33|0.03038771
18:24:34|0.03038771
18:24:35|0.03038771
18:24:36|0.03038771
18:24:37|0.03038771
18:24:38|0.03038771
18:24:39|0.03038771
18:24:40|0.03038771
18:24:41|0.03038771
18:24:42|0.03038771
18:24:44|0.03038771
18:24:45|0.03038771
18:24:45|0.03038771
18:24:46|0.03038771
18:24:47|0.03038771
18:24:49|0.03038771
18:24:49|0.03044569
18:24:51|0.03044569
18:24:51|0.03044569
18:24:53|0.03044569
18:24:53|0.03044569
18:24:55|0.03044569
18:24:56|0.03044569
18:24:56|0.03044569
18:24:57|0.03044569
18:24:59|0.03044569
18:25:00|0.03044569
18:25:01|0.03044569
18:25:02|0.03044569
18:25:03|0.03044569
18:25:05|0.03044569
18:25:07|0.03044569
18:25:07|0.03044569
18:25:09|0.03044569
18:25:09|0.03044569
18:25:11|0.03044569
18:25:12|0.03044569
18:25:12|0.03044569
18:25:15|0.03044569
18:25:16|0.03036687
18:25:17|0.03036687
18:25:18|0.03036002
18:25:19|0.03036002
18:25:19|0.03036002
18:25:22|0.03036002
18:25:22|0.03040827
18:25:23|0.03040827
18:25:24|0.03040827
18:25:25|0.03040827
18:25:26|0.03040827
18:25:28|0.03040827
18:25:29|0.03040827
18:25:31|0.03040826
18:25:31|0.03040826
18:25:32|0.03040826
18:25:33|0.03040826
18:25:34|0.03040826
18:25:35|0.03040826
18:25:36|0.03040826
18:25:37|0.03040826
18:25:38|0.03040826
18:25:39|0.03040826
18:25:40|0.03040826
18:25:41|0.03040826
18:25:42|0.03040826
18:25:43|0.03040826
18:25:45|0.03040826
18:25:45|0.03040826
18:25:46|0.03040826
18:25:47|0.03040826
18:25:48|0.03040826
18:25:49|0.03040826
18:25:50|0.03040826
18:25:51|0.03040826
18:25:52|0.03040826
18:25:53|0.03040826
18:25:54|0.03040819
18:25:55|0.03036002
18:25:56|0.03036002
18:25:57|0.03036002
18:25:58|0.03036002
18:25:59|0.03036002
18:26:00|0.03036002
18:26:01|0.03036002
18:26:02|0.03036001
18:26:03|0.03036001
18:26:04|0.03036001
18:26:06|0.03036001
18:26:08|0.03036001
18:26:08|0.03036001
18:26:09|0.03036001
18:26:10|0.03036001
18:26:12|0.03036001
18:26:12|0.03036001
18:26:13|0.03036001
18:26:14|0.0304077
18:26:16|0.03042952
18:26:17|0.03036011
18:26:18|0.03036011
18:26:19|0.03036011
18:26:21|0.03036011
18:26:22|0.03036011
18:26:23|0.03036011
18:26:24|0.03036011
18:26:25|0.03036011
18:26:26|0.03036011
18:26:27|0.03036011
18:26:28|0.03036011
18:26:29|0.03036011
18:26:30|0.03036011
18:26:31|0.03036011
18:26:33|0.03036011
18:26:33|0.03036011
18:26:35|0.03036011
18:26:36|0.03036011
18:26:37|0.03036569
18:26:38|0.03036569
18:26:39|0.03036569
18:26:40|0.03036569
18:26:41|0.03036569
18:26:42|0.03036569
18:26:43|0.03036504
18:26:44|0.03036504
18:26:45|0.0304221
18:26:46|0.03042207
18:26:47|0.03036613
18:26:48|0.03036613
18:26:49|0.03036613
18:26:50|0.03037612
18:26:51|0.03037612
18:26:52|0.03036671
18:26:53|0.03036671
18:26:54|0.03036671
18:26:55|0.03036671
18:26:56|0.03036671
18:26:57|0.03036671
18:26:58|0.03036671
18:26:59|0.03036671
18:27:00|0.030369
18:27:01|0.030369
18:27:02|0.030369
18:27:03|0.030369
18:27:04|0.030369
18:27:05|0.030369
18:27:06|0.030369
18:27:08|0.030369
18:27:08|0.030369
18:27:09|0.03042846
18:27:11|0.03042846
18:27:12|0.03042846
18:27:13|0.03042846
18:27:14|0.03042846
18:27:16|0.03042846
18:27:16|0.03042846
18:27:18|0.03042846
18:27:18|0.03042846
18:27:20|0.03042846
18:27:21|0.03042846
18:27:21|0.03042846
18:27:22|0.03042846
18:27:24|0.03042846
18:27:24|0.03037354
18:27:25|0.03037354
18:27:26|0.03036102
18:27:27|0.030361
18:27:28|0.030361
18:27:29|0.030361
18:27:30|0.03042609
18:27:31|0.03042609
18:27:32|0.03042609
18:27:33|0.03042609
18:27:34|0.03042609
18:27:36|0.03042609
18:27:37|0.03042609
18:27:38|0.03042609
18:27:39|0.03042609
18:27:40|0.03042609
18:27:41|0.03042609
18:27:42|0.03042609
18:27:43|0.03042609
18:27:44|0.03042609
18:27:45|0.03042609
18:27:46|0.03042609
18:27:47|0.03042609
18:27:48|0.03042609
18:27:49|0.03042609
18:27:50|0.03042609
18:27:51|0.03042609
18:27:52|0.03042609
18:27:53|0.03042609
18:27:54|0.03042609
18:27:55|0.03042609
18:27:56|0.03036115
18:27:57|0.03036115
18:27:58|0.03036115
18:27:59|0.03036115
18:28:00|0.03036115
18:28:01|0.03036115
18:28:02|0.03036115
18:28:03|0.03036115
18:28:04|0.03036115
18:28:05|0.03036115
18:28:06|0.03036115
18:28:07|0.03036115
18:28:08|0.03036115
18:28:10|0.03036187
18:28:11|0.03036187
18:28:13|0.03036187
18:28:14|0.03036187
18:28:15|0.03036187
18:28:15|0.03036187
18:28:17|0.03036187
18:28:17|0.03036119
18:28:19|0.03036119
18:28:20|0.03036119
18:28:21|0.03036119
18:28:22|0.03036119
18:28:23|0.03036119
18:28:23|0.03036119
18:28:24|0.03036119
18:28:26|0.03036119
18:28:26|0.03036119
18:28:28|0.03036119
18:28:29|0.03036119
18:28:29|0.03036119
18:28:30|0.03036119
18:28:32|0.0303612
18:28:33|0.0303612
18:28:34|0.0303612
18:28:35|0.0303612
18:28:35|0.0303612
18:28:37|0.0303612
18:28:38|0.0303612
18:28:39|0.0303612
18:28:39|0.0303612
18:28:41|0.0303612
18:28:42|0.0303612
18:28:43|0.0303612
18:28:43|0.0303612
18:28:46|0.0303612
18:28:46|0.0303612
18:28:48|0.0303612
18:28:48|0.0303612
18:28:50|0.0303612
18:28:50|0.0303612
18:28:52|0.0303612
18:28:53|0.0303612
18:28:53|0.0303612
18:28:55|0.03036124
18:28:57|0.03036124
18:28:57|0.03036124
18:28:58|0.03036124
18:28:59|0.03036124
18:29:00|0.03042824
18:29:02|0.03042824
18:29:03|0.03042824
18:29:03|0.03036122
18:29:04|0.03036122
18:29:06|0.03036122
18:29:06|0.03036122
18:29:08|0.0303612
18:29:09|0.0303612
18:29:11|0.0303612
18:29:12|0.0303612
18:29:13|0.0303612
18:29:14|0.0303612
18:29:15|0.0303612
18:29:16|0.0303612
18:29:17|0.0303612
18:29:18|0.0303612
18:29:19|0.0303612
18:29:21|0.0303612
18:29:22|0.0303612
18:29:23|0.03038771
18:29:23|0.03038771
18:29:25|0.03038771
18:29:26|0.03038771
18:29:26|0.03041408
18:29:28|0.03041408
18:29:29|0.03041408
18:29:30|0.03041408
18:29:30|0.03041408
18:29:32|0.03041408
18:29:33|0.03041408
18:29:34|0.03041408
18:29:34|0.03041408
18:29:35|0.03041408
18:29:36|0.03041398
18:29:37|0.03041398
18:29:38|0.03041398
18:29:40|0.03041398
18:29:41|0.03041398
18:29:41|0.03041398
18:29:42|0.03041398
18:29:43|0.03041398
18:29:44|0.03041398
18:29:45|0.03041398
18:29:47|0.03041398
18:29:48|0.03041398
18:29:49|0.03041398
18:29:50|0.03041398
18:29:51|0.03041398
18:29:52|0.03041398
18:29:53|0.03041398
18:29:54|0.03041398
18:29:55|0.03041398
18:29:56|0.03041398
18:29:57|0.03041398
18:29:58|0.03041394
18:29:59|0.03041394
18:30:00|0.03041394
18:30:01|0.03041394
18:30:02|0.03041394
18:30:03|0.03041394
18:30:04|0.03041394
18:30:05|0.03041394
18:30:06|0.03041394
18:30:07|0.03041394
18:30:08|0.03041394
18:30:09|0.03041394
18:30:10|0.03041394
18:30:11|0.03041394
18:30:12|0.03041394
18:30:14|0.03041394
18:30:15|0.03041394
18:30:16|0.03041394
18:30:18|0.03041394
18:30:18|0.03041394
18:30:20|0.03041394
18:30:20|0.03041394
18:30:21|0.03041394
18:30:23|0.03041394
18:30:23|0.03041394
18:30:25|0.03041394
18:30:26|0.03041394
18:30:27|0.03041394
18:30:28|0.03041394
18:30:29|0.03041394
18:30:29|0.03041394
18:30:30|0.03041293
18:30:32|0.03041293
18:30:32|0.03041293
18:30:33|0.03041293
18:30:34|0.03041286
18:30:36|0.03041286
18:30:36|0.03041286
18:30:37|0.03041286
18:30:39|0.0303612
18:30:40|0.0303612
18:30:40|0.0303612
18:30:41|0.0303612
18:30:42|0.0303612
18:30:44|0.0303613
18:30:45|0.0303613
18:30:45|0.0303613
18:30:46|0.0303613
18:30:47|0.03036131
18:30:48|0.03036131
18:30:49|0.03036131
18:30:50|0.03036131
18:30:52|0.03036131
18:30:52|0.03036131
18:30:54|0.03036131
18:30:54|0.03036131
18:30:56|0.03036131
18:30:56|0.03036131
18:30:58|0.03036131
18:30:58|0.03036131
18:30:59|0.03036131
18:31:01|0.03036131
18:31:01|0.03036131
18:31:02|0.03031832
18:31:03|0.03035702
18:31:04|0.03035702
18:31:05|0.03035702
18:31:07|0.03035702
18:31:07|0.03035702
18:31:08|0.03035702
18:31:09|0.03035702
18:31:11|0.03035702
18:31:12|0.03035702
18:31:13|0.03035702
18:31:15|0.03035702
18:31:16|0.03035702
18:31:16|0.03035702
18:31:17|0.03035702
18:31:19|0.03035702
18:31:20|0.03035702
18:31:21|0.03035702
18:31:22|0.03035702
18:31:23|0.03035702
18:31:23|0.03035702
18:31:25|0.03035702
18:31:26|0.03035702
18:31:26|0.03035702
18:31:29|0.03035702
18:31:29|0.03035702
18:31:30|0.03035702
18:31:31|0.03035702
18:31:32|0.03035702
18:31:33|0.03035702
18:31:34|0.03035702
18:31:36|0.03035702
18:31:36|0.03035702
18:31:38|0.03033752
18:31:39|0.03033752
18:31:40|0.03033752
18:31:41|0.03033752
18:31:42|0.03030004
18:31:42|0.03030004
18:31:44|0.03030004
18:31:44|0.03030004
18:31:46|0.03030004
18:31:47|0.03030004
18:31:48|0.03030004
18:31:49|0.03030004
18:31:50|0.03030004
18:31:51|0.03030004
18:31:51|0.03030004
18:31:53|0.03030004
18:31:53|0.03029433
18:31:55|0.03029433
18:31:56|0.03029433
18:31:57|0.030292
18:31:58|0.030292
18:31:59|0.030292
18:32:00|0.030292
18:32:00|0.030292
18:32:02|0.030292
18:32:03|0.030292
18:32:03|0.030292
18:32:06|0.030292
18:32:06|0.030292
18:32:07|0.030292
18:32:08|0.030292
18:32:09|0.030292
18:32:10|0.030292
18:32:12|0.030292
18:32:12|0.030292
18:32:14|0.030292
18:32:15|0.030292
18:32:16|0.030292
18:32:18|0.03027681
18:32:19|0.03027681
18:32:20|0.03027682
18:32:21|0.03027682
18:32:22|0.03027682
18:32:23|0.03027682
18:32:24|0.03026
18:32:25|0.03026
18:32:26|0.03026
18:32:27|0.03026
18:32:28|0.03026
18:32:29|0.03026
18:32:30|0.030266
18:32:31|0.030266
18:32:32|0.030266
18:32:33|0.030266
18:32:34|0.030266
18:32:35|0.030266
18:32:36|0.030266
18:32:37|0.03026
18:32:38|0.03026
18:32:39|0.03026
18:32:40|0.03026
18:32:41|0.03026
18:32:42|0.03026
18:32:43|0.03026
18:32:44|0.03026
18:32:45|0.03026
18:32:46|0.03026
18:32:47|0.03026
18:32:48|0.03026
18:32:49|0.03026
18:32:50|0.03026
18:32:51|0.03027682
18:32:52|0.03026
18:32:53|0.03026
18:32:54|0.03026
18:32:55|0.03026
18:32:56|0.03026
18:32:57|0.03026
18:32:58|0.03026
18:32:59|0.03026
18:33:00|0.03026
18:33:01|0.03026
18:33:02|0.03026
18:33:03|0.03026
18:33:04|0.03026
18:33:05|0.03026
18:33:06|0.03026
18:33:07|0.03026
18:33:08|0.03026
18:33:09|0.03026
18:33:10|0.03026
18:33:12|0.03026
18:33:14|0.03026
18:33:14|0.03026
18:33:16|0.03026
18:33:17|0.03026
18:33:18|0.03026
18:33:19|0.03026
18:33:21|0.03026
18:33:21|0.03026
18:33:22|0.03026
18:33:23|0.03025641
18:33:25|0.03025641
18:33:26|0.03025641
18:33:27|0.03025641
18:33:28|0.03025641
18:33:29|0.03025641
18:33:30|0.03025641
18:33:31|0.03025641
18:33:32|0.03025641
18:33:33|0.03025641
18:33:34|0.03025641
18:33:34|0.03025641
18:33:36|0.03025641
18:33:37|0.03025641
18:33:38|0.03026
18:33:39|0.03026
18:33:40|0.03026
18:33:41|0.03026
18:33:42|0.03026
18:33:43|0.03026
18:33:43|0.03026
18:33:45|0.03026
18:33:45|0.03026
18:33:47|0.03024004
18:33:48|0.03025998
18:33:49|0.03021112
18:33:50|0.03020906
18:33:51|0.03020409
18:33:52|0.03020409
18:33:52|0.03020409
18:33:54|0.03025641
18:33:55|0.03025641
18:33:55|0.03025641
18:33:57|0.03025641
18:33:58|0.03025641
18:34:00|0.03025641
18:34:00|0.03025641
18:34:01|0.03025641
18:34:02|0.03025641
18:34:03|0.03025641
18:34:04|0.03025641
18:34:05|0.03025641
18:34:06|0.03025641
18:34:08|0.03025641
18:34:09|0.03025641
18:34:10|0.03025641
18:34:10|0.03025641
18:34:12|0.03025999
18:34:13|0.03025999
18:34:15|0.03020606
18:34:16|0.03020606
18:34:18|0.03020606
18:34:18|0.03020606
18:34:20|0.03020606
18:34:21|0.03020606
18:34:23|0.03020606
18:34:23|0.03020606
18:34:25|0.03020606
18:34:26|0.03020606
18:34:27|0.03020606
18:34:28|0.03026
18:34:29|0.03020613
18:34:30|0.03020613
18:34:31|0.03020613
18:34:32|0.03020613
18:34:33|0.03020613
18:34:34|0.03019357
18:34:35|0.0302
18:34:36|0.0302
18:34:37|0.0302
18:34:38|0.0302
18:34:39|0.0302
18:34:40|0.0302
18:34:41|0.03018
18:34:42|0.03018
18:34:43|0.03018
18:34:44|0.03018
18:34:45|0.03018
18:34:46|0.03018
18:34:47|0.03018
18:34:48|0.03018
18:34:49|0.03018
18:34:50|0.03018
18:34:51|0.03018
18:34:53|0.03018
18:34:54|0.03018
18:34:54|0.03018
18:34:56|0.03018
18:34:56|0.0302
18:34:57|0.0302
18:34:58|0.0302
18:34:59|0.0302
18:35:01|0.0302
18:35:01|0.0302
18:35:02|0.0302
18:35:03|0.0302
18:35:05|0.0302
18:35:06|0.0302
18:35:07|0.0302
18:35:08|0.0302
18:35:09|0.0302
18:35:10|0.0302
18:35:11|0.0302
18:35:12|0.0302
18:35:13|0.0302
18:35:14|0.0302
18:35:16|0.0302
18:35:16|0.0302
18:35:17|0.0302
18:35:20|0.0302
18:35:21|0.0302
18:35:22|0.0302
18:35:23|0.0302
18:35:24|0.0302
18:35:25|0.0302
18:35:26|0.0302
18:35:26|0.03018524
18:35:28|0.03018524
18:35:28|0.03018524
18:35:29|0.0302
18:35:30|0.0302
18:35:31|0.0302
18:35:33|0.0302
18:35:34|0.0302
18:35:35|0.03018002
18:35:37|0.03018002
18:35:37|0.03018002
18:35:39|0.03018002
18:35:39|0.03018002
18:35:41|0.03018002
18:35:41|0.03018002
18:35:43|0.03018002
18:35:44|0.03018002
18:35:45|0.03018002
18:35:46|0.03018001
18:35:47|0.03018001
18:35:47|0.03018001
18:35:49|0.03018001
18:35:50|0.03018001
18:35:51|0.03018001
18:35:51|0.03017075
18:35:52|0.03017075
18:35:55|0.03017075
18:35:55|0.03017075
18:35:56|0.03014243
18:35:57|0.03014243
18:35:58|0.03014243
18:35:59|0.03014243
18:36:01|0.03014243
18:36:01|0.03014243
18:36:03|0.03014243
18:36:04|0.03014243
18:36:04|0.03014243
18:36:06|0.03014243
18:36:07|0.03012006
18:36:09|0.03012
18:36:09|0.03017075
18:36:10|0.03017075
18:36:11|0.03017075
18:36:13|0.03017075
18:36:14|0.03017075
18:36:15|0.03009893
18:36:17|0.03007562
18:36:18|0.0301
18:36:19|0.0301
18:36:21|0.0301
18:36:22|0.03009263
18:36:23|0.03009998
18:36:24|0.03013771
18:36:25|0.03013748
18:36:26|0.03005999
18:36:27|0.03004
18:36:28|0.03006
18:36:29|0.03003857
18:36:30|0.03003857
18:36:31|0.03003499
18:36:32|0.03004
18:36:33|0.03004
18:36:34|0.03004
18:36:35|0.03
18:36:36|0.03
18:36:37|0.03001
18:36:38|0.03001
18:36:39|0.03
18:36:40|0.03
18:36:41|0.03
18:36:43|0.03
18:36:43|0.03
18:36:44|0.03
18:36:46|0.03
18:36:46|0.03
18:36:47|0.03
18:36:48|0.03
18:36:50|0.03
18:36:50|0.03
18:36:51|0.03
18:36:53|0.03
18:36:53|0.03
18:36:55|0.03001
18:36:56|0.03001
18:36:57|0.03002547
18:36:57|0.03001185
18:36:59|0.03001185
18:37:00|0.03001185
18:37:01|0.03001
18:37:02|0.03001
18:37:03|0.03004059
18:37:04|0.03004059
18:37:05|0.03009254
18:37:06|0.03009254
18:37:07|0.03009254
18:37:08|0.03009254
18:37:09|0.03
18:37:10|0.03009174
18:37:11|0.03009263
18:37:12|0.0302593
18:37:13|0.0302593
18:37:14|0.0302593
18:37:15|0.03025799
18:37:16|0.03037225
18:37:17|0.03038494
18:37:18|0.0304
18:37:19|0.0304
18:37:21|0.0304
18:37:21|0.0304
18:37:22|0.0304
18:37:24|0.0304284
18:37:24|0.03046599
18:37:26|0.03040922
18:37:27|0.03041576
18:37:28|0.03041576
18:37:29|0.03041576
18:37:30|0.03041576
18:37:31|0.03041576
18:37:32|0.03041576
18:37:34|0.03041575
18:37:35|0.03041575
18:37:36|0.03041575
18:37:36|0.03041575
18:37:38|0.03041575
18:37:39|0.03041576
18:37:40|0.03041576
18:37:41|0.03041576
18:37:41|0.03041576
18:37:42|0.03042
18:37:44|0.03042
18:37:45|0.03042782
18:37:46|0.03042782
18:37:47|0.03042782
18:37:48|0.03042782
18:37:49|0.03041576
18:37:50|0.03041576
18:37:51|0.0304
18:37:52|0.03031831
18:37:54|0.03030927
18:37:54|0.03030927
18:37:56|0.03030927
18:37:57|0.03030927
18:37:58|0.03035352
18:37:59|0.03035352
18:38:00|0.03035352
18:38:01|0.03035352
18:38:02|0.03035352
18:38:02|0.03039527
18:38:04|0.03039527
18:38:05|0.03039527
18:38:06|0.03039527
18:38:07|0.03039527
18:38:08|0.03039527
18:38:10|0.03039527
18:38:11|0.03039527
18:38:12|0.03039527
18:38:13|0.03039527
18:38:14|0.03039527
18:38:15|0.03039527
18:38:16|0.03039527
18:38:16|0.03039527
18:38:19|0.03039368
18:38:19|0.03039368
18:38:20|0.03039368
18:38:22|0.03039368
18:38:23|0.03039368
18:38:24|0.03039368
18:38:26|0.03039368
18:38:26|0.03039368
18:38:28|0.03039368
18:38:28|0.03039368
18:38:30|0.03039368
18:38:31|0.03039368
18:38:32|0.03039368
18:38:33|0.03039368
18:38:34|0.03039368
18:38:35|0.03039368
18:38:35|0.03039368
18:38:37|0.03039368
18:38:38|0.03032028
18:38:39|0.03032028
18:38:40|0.03032064
18:38:41|0.03032002
18:38:43|0.03032002
18:38:43|0.03032007
18:38:44|0.03032007
18:38:45|0.03032007
18:38:46|0.03032007
18:38:47|0.03032007
18:38:48|0.03032007
18:38:49|0.03032456
18:38:50|0.03032028
18:38:51|0.03032007
18:38:52|0.03032007
18:38:53|0.03032007
18:38:55|0.03032007
18:38:55|0.03032007
18:38:56|0.03032007
18:38:57|0.03032007
18:38:58|0.03032007
18:38:59|0.03032007
18:39:01|0.03032007
18:39:02|0.03032007
18:39:03|0.03032007
18:39:04|0.03032007
18:39:06|0.03032007
18:39:07|0.03032007
18:39:08|0.03032007
18:39:08|0.03032007
18:39:10|0.03032007
18:39:10|0.03032007
18:39:12|0.03032007
18:39:13|0.03032007
18:39:14|0.03032007
18:39:15|0.03032007
18:39:16|0.03032007
18:39:17|0.03032007
18:39:18|0.03032007
18:39:20|0.03032007
18:39:21|0.03032007
18:39:23|0.03032007
18:39:24|0.03032007
18:39:26|0.03032007
18:39:27|0.03032007
18:39:28|0.03032007
18:39:29|0.03032007
18:39:30|0.03032009
18:39:31|0.03032009
18:39:32|0.03032009
18:39:33|0.03032009
18:39:34|0.03032009
18:39:36|0.03032009
18:39:36|0.03032009
18:39:38|0.03032009
18:39:38|0.03032009
18:39:39|0.03032007
18:39:40|0.03032007
18:39:42|0.03032007
18:39:42|0.03032007
18:39:43|0.03032007
18:39:45|0.03032007
18:39:46|0.03032007
18:39:48|0.03032007
18:39:48|0.03032007
18:39:49|0.03032007
18:39:51|0.03035917
18:39:51|0.03035917
18:39:52|0.03035917
18:39:54|0.03035917
18:39:54|0.03035917
18:39:55|0.03035917
18:39:56|0.03035917
18:39:57|0.03035917
18:39:59|0.03031592
18:40:00|0.03031592
18:40:01|0.03031592
18:40:02|0.03029199
18:40:02|0.03029199
18:40:04|0.03027875
18:40:05|0.03027875
18:40:06|0.03027875
18:40:06|0.03032008
18:40:07|0.03032008
18:40:08|0.03032008
18:40:09|0.03034142
18:40:10|0.03034142
18:40:11|0.03034142
18:40:12|0.03039368
18:40:13|0.03044
18:40:15|0.03039028
18:40:16|0.03032012
18:40:17|0.03032012
18:40:18|0.03032012
18:40:19|0.03037995
18:40:20|0.03037995
18:40:21|0.03037995
18:40:22|0.03037995
18:40:23|0.03041064
18:40:25|0.03041051
18:40:26|0.03041051
18:40:27|0.03041051
18:40:28|0.03041051
18:40:29|0.03041051
18:40:30|0.03041051
18:40:31|0.03041051
18:40:32|0.03041051
18:40:33|0.03041051
18:40:34|0.03041051
18:40:35|0.03041051
18:40:36|0.03041051
18:40:37|0.03041051
18:40:38|0.03041051
18:40:39|0.03041051
18:40:40|0.03041051
18:40:41|0.03041051
18:40:42|0.03041051
18:40:43|0.03041051
18:40:44|0.03041051
18:40:45|0.03041051
18:40:46|0.03041051
18:40:47|0.03041051
18:40:48|0.03039641
18:40:49|0.03039641
18:40:50|0.03039641
18:40:51|0.03039641
18:40:52|0.03039641
18:40:53|0.0302869
18:40:54|0.0302869
18:40:55|0.0302869
18:40:56|0.0302869
18:40:57|0.0302869
18:40:58|0.0302869
18:40:59|0.0302869
18:41:00|0.0302869
18:41:01|0.0302869
18:41:02|0.0302869
18:41:04|0.0302869
18:41:05|0.0302869
18:41:06|0.0302869
18:41:07|0.0302869
18:41:08|0.0302869
18:41:09|0.0302869
18:41:09|0.0302869
18:41:12|0.0302869
18:41:12|0.0302869
18:41:13|0.0302869
18:41:14|0.0302869
18:41:15|0.0302869
18:41:16|0.0302869
18:41:17|0.0302869
18:41:18|0.0302869
18:41:20|0.03029096
18:41:21|0.03029096
18:41:21|0.03029096
18:41:22|0.03029096
18:41:23|0.03029096
18:41:25|0.03029096
18:41:25|0.03029096
18:41:27|0.03029096
18:41:29|0.0302869
18:41:29|0.0302869
18:41:30|0.0303033
18:41:31|0.0303033
18:41:32|0.0303033
18:41:33|0.0303033
18:41:35|0.0303033
18:41:36|0.0303033
18:41:37|0.0303033
18:41:38|0.0303033
18:41:40|0.03032598
18:41:40|0.03032598
18:41:41|0.03035245
18:41:43|0.03035245
18:41:43|0.03035245
18:41:45|0.03035502
18:41:45|0.03035502
18:41:47|0.03035502
18:41:48|0.03035502
18:41:48|0.03035502
18:41:50|0.03032598
18:41:51|0.03049728
18:41:52|0.03051282
18:41:53|0.03051282
18:41:53|0.03051282
18:41:55|0.03039088
18:41:55|0.03037225
18:41:56|0.03035784
18:41:57|0.03035784
18:41:59|0.03036283
18:41:59|0.03036221
18:42:01|0.03036098
18:42:01|0.03036098
18:42:04|0.03036098
18:42:04|0.03039151
18:42:05|0.03039151
18:42:06|0.03031854
18:42:07|0.03031854
18:42:08|0.03031854
18:42:09|0.03031854
18:42:10|0.03035791
18:42:11|0.03035791
18:42:12|0.03035791
18:42:13|0.03031854
18:42:14|0.03031854
18:42:15|0.03031854
18:42:16|0.03031854
18:42:17|0.03031854
18:42:18|0.03031854
18:42:19|0.03031854
18:42:20|0.03031854
18:42:21|0.03031854
18:42:22|0.03031854
18:42:23|0.03031854
18:42:24|0.03031854
18:42:25|0.03031854
18:42:27|0.03031854
18:42:29|0.03031854
18:42:30|0.03031854
18:42:30|0.03031854
18:42:32|0.03031854
18:42:33|0.03031854
18:42:34|0.03031854
18:42:35|0.03031854
18:42:36|0.03038547
18:42:38|0.03038547
18:42:38|0.03031855
18:42:39|0.03031855
18:42:40|0.03031855
18:42:41|0.03031592
18:42:42|0.0303
18:42:43|0.0303
18:42:44|0.0303
18:42:45|0.0303
18:42:47|0.0303
18:42:47|0.0303
18:42:48|0.0303
18:42:49|0.0303
18:42:50|0.0303
18:42:52|0.03031854
18:42:53|0.03031854
18:42:54|0.03031854
18:42:55|0.03031854
18:42:56|0.03031854
18:42:57|0.03031854
18:42:58|0.03031854
18:42:59|0.03031854
18:43:00|0.03031854
18:43:01|0.03031854
18:43:02|0.0303
18:43:03|0.0303
18:43:04|0.0303
18:43:06|0.0303
18:43:07|0.0303
18:43:07|0.0303
18:43:08|0.0303
18:43:09|0.03030001
18:43:11|0.03030001
18:43:11|0.03030001
18:43:13|0.03030001
18:43:13|0.03030001
18:43:14|0.03030001
18:43:15|0.03030001
18:43:17|0.03030001
18:43:18|0.03030001
18:43:18|0.03030001
18:43:19|0.03031855
18:43:20|0.03031855
18:43:22|0.03030069
18:43:23|0.03030069
18:43:24|0.03030069
18:43:26|0.03030069
18:43:27|0.03031569
18:43:28|0.03031569
18:43:29|0.03031569
18:43:30|0.03031569
18:43:31|0.03031569
18:43:32|0.03031569
18:43:33|0.03031569
18:43:34|0.030317
18:43:36|0.030317
18:43:36|0.03031595
18:43:37|0.03031595
18:43:39|0.03031595
18:43:40|0.03029973
18:43:41|0.0303
18:43:42|0.0303
18:43:43|0.03027875
18:43:44|0.03027875
18:43:45|0.030266
18:43:46|0.0303
18:43:47|0.0303
18:43:48|0.0303
18:43:49|0.0303
18:43:50|0.0303
18:43:51|0.0303
18:43:52|0.0303
18:43:53|0.0303
18:43:54|0.0303
18:43:55|0.0303
18:43:56|0.0303
18:43:58|0.0303
18:43:59|0.0303
18:44:00|0.0303
18:44:01|0.0303
18:44:02|0.0303
18:44:04|0.0303
18:44:05|0.0303
18:44:06|0.0303
18:44:06|0.03029993
18:44:07|0.03029993
18:44:09|0.03029993
18:44:10|0.03029993
18:44:11|0.03030987
18:44:12|0.03030987
18:44:13|0.03030987
18:44:14|0.03030408
18:44:16|0.03030408
18:44:16|0.03030408
18:44:18|0.03030408
18:44:18|0.03030408
18:44:20|0.03030408
18:44:21|0.03030408
18:44:21|0.03030408
18:44:23|0.03030408
18:44:24|0.03030408
18:44:26|0.03030408
18:44:28|0.03030408
18:44:29|0.03030408
18:44:30|0.03030408
18:44:31|0.03030408
18:44:33|0.03030408
18:44:34|0.03030408
18:44:35|0.03030408
18:44:36|0.03030408
18:44:36|0.03030408
18:44:38|0.03030408
18:44:39|0.03030408
18:44:39|0.03030408
18:44:41|0.03030408
18:44:42|0.03030408
18:44:43|0.03030408
18:44:45|0.03030408
18:44:45|0.03030407
18:44:46|0.03030407
18:44:47|0.03030407
18:44:48|0.03030407
18:44:49|0.03030407
18:44:50|0.03030407
18:44:51|0.03030407
18:44:52|0.03030407
18:44:53|0.03030407
18:44:54|0.03030407
18:44:55|0.03030407
18:44:56|0.03030407
18:44:58|0.03030407
18:44:59|0.03030407
18:44:59|0.03030407
18:45:01|0.03030407
18:45:01|0.03030407
18:45:03|0.03030407
18:45:04|0.03030407
18:45:05|0.03030407
18:45:05|0.03030407
18:45:08|0.03030407
18:45:08|0.03030407
18:45:09|0.03030407
18:45:10|0.03030407
18:45:11|0.03030407
18:45:12|0.03030407
18:45:13|0.03030407
18:45:14|0.03030407
18:45:15|0.03030407
18:45:16|0.03030406
18:45:17|0.03030406
18:45:18|0.03030406
18:45:19|0.03030406
18:45:20|0.03030406
18:45:21|0.03030406
18:45:22|0.03030406
18:45:24|0.03030406
18:45:26|0.03030406
18:45:26|0.03030406
18:45:27|0.03026077
18:45:28|0.03026077
18:45:30|0.03026077
18:45:31|0.03026077
18:45:32|0.03030407
18:45:34|0.03030407
18:45:35|0.03030407
18:45:36|0.03030407
18:45:36|0.03030407
18:45:38|0.03030407
18:45:38|0.03030407
18:45:40|0.03030407
18:45:40|0.03030407
18:45:42|0.03030407
18:45:43|0.03030407
18:45:45|0.03030407
18:45:46|0.03030407
18:45:48|0.03030407
18:45:48|0.03032958
18:45:50|0.03032958
18:45:51|0.030366
18:45:52|0.030366
18:45:53|0.030366
18:45:54|0.030366
18:45:54|0.030366
18:45:56|0.03042601
18:45:57|0.03042601
18:45:57|0.03039829
18:45:58|0.03045359
18:45:59|0.03045359
18:46:00|0.03045359
18:46:01|0.03045359
18:46:02|0.03045359
18:46:04|0.03045359
18:46:05|0.03045359
18:46:05|0.03045359
18:46:07|0.03045359
18:46:08|0.03045359
18:46:09|0.03045359
18:46:10|0.03045359
18:46:11|0.03045359
18:46:12|0.03045359
18:46:13|0.03045359
18:46:14|0.03045359
18:46:15|0.0303695
18:46:16|0.0303695
18:46:17|0.0303695
18:46:18|0.0303695
18:46:19|0.0303695
18:46:20|0.0303695
18:46:21|0.0303695
18:46:22|0.0303695
18:46:23|0.0303695
18:46:24|0.0303695
18:46:26|0.0303695
18:46:26|0.0303695
18:46:28|0.0303695
18:46:29|0.03031592
18:46:30|0.03031592
18:46:31|0.03031592
18:46:32|0.03031592
18:46:33|0.03031592
18:46:34|0.03031592
18:46:35|0.03031592
18:46:36|0.03031592
18:46:37|0.03031592
18:46:39|0.03031592
18:46:39|0.03031592
18:46:41|0.03031592
18:46:42|0.03031592
18:46:43|0.03031592
18:46:44|0.03031592
18:46:45|0.03031592
18:46:46|0.03031592
18:46:47|0.03031592
18:46:48|0.03031592
18:46:49|0.03031592
18:46:50|0.03031592
18:46:51|0.03031592
18:46:51|0.03031592
18:46:53|0.03031592
18:46:54|0.03031592
18:46:54|0.03031592
18:46:56|0.03031592
18:46:56|0.03031592
18:46:58|0.03031592
18:46:59|0.03031592
18:47:00|0.03031592
18:47:00|0.03031592
18:47:02|0.03029199
18:47:03|0.03031556
18:47:03|0.03031556
18:47:04|0.03031556
18:47:06|0.03027875
18:47:07|0.03027875
18:47:08|0.03027875
18:47:08|0.03027875
18:47:09|0.03027875
18:47:10|0.03027875
18:47:12|0.03027875
18:47:13|0.03027875
18:47:14|0.03027875
18:47:15|0.03027875
18:47:16|0.03027875
18:47:17|0.03027875
18:47:18|0.03027875
18:47:19|0.03027875
18:47:20|0.03027875
18:47:21|0.03027875
18:47:22|0.03027875
18:47:23|0.03027875
18:47:24|0.03027874
18:47:25|0.03027874
18:47:27|0.03027874
18:47:28|0.03027874
18:47:30|0.03027874
18:47:30|0.03027874
18:47:32|0.03031186
18:47:33|0.03031186
18:47:33|0.03031186
18:47:35|0.03031186
18:47:36|0.03025671
18:47:37|0.03025671
18:47:38|0.03025671
18:47:38|0.03025671
18:47:39|0.03025671
18:47:41|0.03025671
18:47:42|0.03025671
18:47:43|0.03025671
18:47:43|0.03025671
18:47:44|0.03025671
18:47:45|0.03025671
18:47:47|0.03027537
18:47:48|0.03029998
18:47:49|0.03029998
18:47:50|0.03029998
18:47:51|0.03029998
18:47:52|0.0303
18:47:54|0.0303
18:47:54|0.0303
18:47:55|0.0303
18:47:56|0.0303
18:47:57|0.0303
18:47:59|0.0303
18:48:00|0.0303
18:48:01|0.03031368
18:48:03|0.03031368
18:48:03|0.03031368
18:48:04|0.03028967
18:48:05|0.03028967
18:48:06|0.03028967
18:48:07|0.030336
18:48:08|0.030336
18:48:09|0.030336
18:48:10|0.030336
18:48:11|0.030336
18:48:12|0.03038494
18:48:13|0.03038494
18:48:14|0.03038494
18:48:15|0.03038494
18:48:16|0.03032985
18:48:17|0.03032985
18:48:19|0.03032985
18:48:19|0.03032985
18:48:21|0.03032985
18:48:22|0.0303721
18:48:24|0.03037212
18:48:24|0.03037212
18:48:25|0.03037212
18:48:26|0.03037212
18:48:27|0.03037212
18:48:28|0.03037212
18:48:29|0.03037212
18:48:30|0.03037212
18:48:31|0.03037212
18:48:33|0.03031769
18:48:33|0.03032985
18:48:35|0.03032984
18:48:36|0.03029199
18:48:37|0.03029199
18:48:38|0.03029199
18:48:39|0.03031454
18:48:39|0.03031454
18:48:42|0.03031454
18:48:43|0.03031454
18:48:44|0.03031454
18:48:44|0.03031454
18:48:46|0.03031454
18:48:47|0.03031454
18:48:48|0.03031454
18:48:50|0.03032291
18:48:50|0.03032291
18:48:51|0.03032291
18:48:52|0.03032291
18:48:53|0.03032291
18:48:54|0.03032291
18:48:55|0.03032291
18:48:56|0.03032291
18:48:57|0.03032291
18:48:58|0.03032291
18:48:59|0.03032291
18:49:00|0.03032291
18:49:01|0.03032291
18:49:03|0.03032291
18:49:03|0.03032291
18:49:04|0.03032291
18:49:05|0.03032291
18:49:06|0.03032291
18:49:07|0.03032291
18:49:08|0.03032291
18:49:09|0.03032291
18:49:10|0.03032291
18:49:11|0.03032291
18:49:12|0.03032291
18:49:13|0.03032291
18:49:14|0.03032291
18:49:15|0.03032291
18:49:17|0.03032291
18:49:17|0.03032291
18:49:19|0.03032291
18:49:20|0.03032291
18:49:20|0.03032291
18:49:23|0.03027875
18:49:23|0.03027875
18:49:24|0.03027875
18:49:25|0.03031438
18:49:26|0.03031438
18:49:28|0.03031438
18:49:30|0.03031454
18:49:31|0.03031454
18:49:32|0.03031454
18:49:34|0.03031454
18:49:35|0.03031454
18:49:37|0.03031454
18:49:38|0.03031454
18:49:38|0.03031454
18:49:40|0.03031454
18:49:41|0.03031453
18:49:42|0.03031453
18:49:43|0.03031453
18:49:44|0.03031453
18:49:45|0.03031453
18:49:46|0.03027739
18:49:47|0.03027739
18:49:48|0.03027739
18:49:49|0.03027739
18:49:50|0.03027739
18:49:51|0.03027739
18:49:52|0.03028157
18:49:53|0.03028157
18:49:54|0.03028157
18:49:56|0.03028157
18:49:57|0.03028157
18:49:57|0.03028157
18:49:58|0.03031454
18:49:59|0.03031454
18:50:00|0.03031454
18:50:01|0.0303145
18:50:03|0.0303145
18:50:03|0.0303145
18:50:05|0.03032291
18:50:06|0.03032985
18:50:07|0.03032985
18:50:08|0.03036476
18:50:09|0.03036476
18:50:10|0.03038494
18:50:11|0.03038494
18:50:12|0.03038494
18:50:14|0.03034696
18:50:14|0.03034696
18:50:15|0.03034696
18:50:16|0.03034696
18:50:18|0.03034696
18:50:19|0.03034696
18:50:20|0.03035397
18:50:21|0.03035397
18:50:22|0.03035397
18:50:23|0.03035397
18:50:24|0.03035397
18:50:25|0.03035397
18:50:26|0.03035397
18:50:27|0.03035397
18:50:28|0.03035397
18:50:30|0.03035397
18:50:31|0.03035397
18:50:31|0.03035397
18:50:33|0.03035397
18:50:33|0.03035397
18:50:35|0.03035397
18:50:36|0.03035397
18:50:38|0.03035397
18:50:39|0.03035397
18:50:39|0.03035397
18:50:41|0.03035397
18:50:42|0.03041433
18:50:44|0.03041433
18:50:44|0.03041433
18:50:45|0.03041433
18:50:47|0.03041433
18:50:48|0.03041433
18:50:49|0.03041433
18:50:50|0.03041433
18:50:50|0.03041433
18:50:51|0.03041433
18:50:52|0.03041433
18:50:54|0.03041433
18:50:55|0.03041433
18:50:56|0.03041433
18:50:57|0.03041433
18:50:57|0.0303801
18:50:58|0.0303801
18:51:00|0.0303801
18:51:02|0.0303801
18:51:02|0.0303801
18:51:04|0.0303801
18:51:06|0.0303801
18:51:06|0.0303801
18:51:07|0.0303801
18:51:08|0.0303801
18:51:09|0.0303801
18:51:11|0.03041
18:51:12|0.03041
18:51:13|0.03041
18:51:15|0.03041
18:51:15|0.03041
18:51:17|0.03041
18:51:17|0.03039888
18:51:18|0.03041
18:51:19|0.03041
18:51:20|0.03041
18:51:21|0.03041
18:51:22|0.03042337
18:51:23|0.03042337
18:51:24|0.03042337
18:51:25|0.03042337
18:51:26|0.03042337
18:51:27|0.03045359
18:51:28|0.0304234
18:51:29|0.0304234
18:51:30|0.0304234
18:51:32|0.0304234
18:51:33|0.0304234
18:51:35|0.0304234
18:51:36|0.03041272
18:51:36|0.03041272
18:51:37|0.03041272
18:51:39|0.03041272
18:51:40|0.03041272
18:51:41|0.03041272
18:51:41|0.03041272
18:51:42|0.03041272
18:51:43|0.03041272
18:51:45|0.0303801
18:51:46|0.0303801
18:51:47|0.03041272
18:51:48|0.0304234
18:51:49|0.0304536
18:51:50|0.03042431
18:51:51|0.03042431
18:51:53|0.03047816
18:51:54|0.03047816
18:51:55|0.03047816
18:51:56|0.03047816
18:51:57|0.03050639
18:51:58|0.03050639
18:51:59|0.03050639
18:52:00|0.03050639
18:52:01|0.03050639
18:52:02|0.03050639
18:52:03|0.03050639
18:52:04|0.03050639
18:52:05|0.03050639
18:52:06|0.03050639
18:52:07|0.03050639
18:52:08|0.03050639
18:52:09|0.03050639
18:52:10|0.03050639
18:52:11|0.03042846
18:52:12|0.03042846
18:52:13|0.03042846
18:52:14|0.03042846
18:52:15|0.03041703
18:52:16|0.03041374
18:52:17|0.03041374
18:52:18|0.03041374
18:52:19|0.03041374
18:52:20|0.03041374
18:52:21|0.03041374
18:52:22|0.03041374
18:52:23|0.03041374
18:52:24|0.03041374
18:52:25|0.03041374
18:52:26|0.03041374
18:52:27|0.03041374
18:52:28|0.03041374
18:52:29|0.03041374
18:52:30|0.03041374
18:52:32|0.03041374
18:52:33|0.03041374
18:52:34|0.03041374
18:52:35|0.03041374
18:52:36|0.03041374
18:52:37|0.03041374
18:52:39|0.03041374
18:52:40|0.03041374
18:52:41|0.03041374
18:52:42|0.03041374
18:52:43|0.03041374
18:52:44|0.03041374
18:52:45|0.03041374
18:52:46|0.03041374
18:52:47|0.03041374
18:52:48|0.03041374
18:52:49|0.03041374
18:52:50|0.03041374
18:52:51|0.03041374
18:52:52|0.03041374
18:52:53|0.03041374
18:52:54|0.03041374
18:52:55|0.03041374
18:52:56|0.03041374
18:52:57|0.03041374
18:52:59|0.03041374
18:52:59|0.03041374
18:53:00|0.03041374
18:53:01|0.03041374
18:53:02|0.03041374
18:53:04|0.03041374
18:53:05|0.03041374
18:53:05|0.03041374
18:53:07|0.03041374
18:53:07|0.03041374
18:53:09|0.03041374
18:53:10|0.03041374
18:53:10|0.03041374
18:53:11|0.03041373
18:53:12|0.03039152
18:53:13|0.03038771
18:53:15|0.03043189
18:53:17|0.03043189
18:53:18|0.03043189
18:53:19|0.03047152
18:53:20|0.03047152
18:53:21|0.03047152
18:53:22|0.03047152
18:53:22|0.03047152
18:53:23|0.03047152
18:53:24|0.03047152
18:53:25|0.03047152
18:53:26|0.03047152
18:53:27|0.03047152
18:53:29|0.03043189
18:53:29|0.03043189
18:53:31|0.03043189
18:53:33|0.03043189
18:53:33|0.03043189
18:53:35|0.03043189
18:53:36|0.03043189
18:53:38|0.03043189
18:53:39|0.03044
18:53:41|0.03043189
18:53:42|0.03043189
18:53:44|0.03043189
18:53:44|0.03043189
18:53:45|0.03043189
18:53:46|0.0304375
18:53:47|0.03047592
18:53:48|0.03047592
18:53:49|0.03047592
18:53:50|0.03047592
18:53:51|0.03047592
18:53:52|0.03047592
18:53:53|0.03047592
18:53:54|0.03047592
18:53:55|0.03047592
18:53:56|0.03047592
18:53:57|0.03047592
18:53:58|0.03047592
18:53:59|0.03047592
18:54:00|0.03047592
18:54:01|0.03047592
18:54:03|0.03047592
18:54:03|0.03047592
18:54:05|0.03047592
18:54:05|0.03047592
18:54:07|0.03047592
18:54:09|0.03047592
18:54:09|0.03047592
18:54:11|0.03047592
18:54:12|0.03047592
18:54:12|0.03047592
18:54:14|0.03047592
18:54:15|0.03047592
18:54:15|0.03047592
18:54:16|0.03047592
18:54:18|0.03047592
18:54:18|0.03047592
18:54:20|0.03047592
18:54:20|0.03047
18:54:21|0.03047
18:54:23|0.03047
18:54:25|0.03047
18:54:25|0.03047
18:54:26|0.03047
18:54:27|0.03047
18:54:28|0.03047
18:54:29|0.03047
18:54:30|0.03047
18:54:32|0.03043189
18:54:33|0.03043189
18:54:34|0.03043189
18:54:35|0.03043189
18:54:36|0.03043189
18:54:38|0.03043189
18:54:38|0.03043189
18:54:39|0.03043189
18:54:41|0.03043189
18:54:42|0.03043189
18:54:43|0.03043189
18:54:44|0.03043189
18:54:45|0.03043189
18:54:46|0.03043189
18:54:47|0.03043189
18:54:49|0.03043189
18:54:49|0.03043189
18:54:50|0.03043189
18:54:52|0.030438
18:54:52|0.03043189
18:54:54|0.03043189
18:54:54|0.03043189
18:54:55|0.03043189
18:54:56|0.03043189
18:54:57|0.03043189
18:54:59|0.03043189
18:55:00|0.03043189
18:55:01|0.03043189
18:55:01|0.03043189
18:55:02|0.03043189
18:55:04|0.03043189
18:55:05|0.03043189
18:55:06|0.03043189
18:55:07|0.03043189
18:55:08|0.03043189
18:55:10|0.03043189
18:55:11|0.03043189
18:55:12|0.03043189
18:55:13|0.03043189
18:55:14|0.03043189
18:55:15|0.03043189
18:55:16|0.03043189
18:55:17|0.03043189
18:55:18|0.03043189
18:55:19|0.03043189
18:55:20|0.03043189
18:55:21|0.03043189
18:55:22|0.03043189
18:55:23|0.03043189
18:55:24|0.03043189
18:55:25|0.03043189
18:55:26|0.03043189
18:55:27|0.03043189
18:55:28|0.03046427
18:55:29|0.03046427
18:55:30|0.03046427
18:55:31|0.03046427
18:55:32|0.03043189
18:55:34|0.03043189
18:55:35|0.03046358
18:55:36|0.03046453
18:55:37|0.03046453
18:55:38|0.03046453
18:55:40|0.03046453
18:55:41|0.03046453
18:55:42|0.03046453
18:55:43|0.03046453
18:55:44|0.03046453
18:55:45|0.03046453
18:55:46|0.03038497
18:55:48|0.03038497
18:55:49|0.03038497
18:55:50|0.03038497
18:55:51|0.03038497
18:55:51|0.03038494
18:55:52|0.03038494
18:55:53|0.03038494
18:55:55|0.03038494
18:55:56|0.03038494
18:55:57|0.03038494
18:55:58|0.03038497
18:55:59|0.03038497
18:55:59|0.03038497
18:56:01|0.03038497
18:56:02|0.03038497
18:56:03|0.03035999
18:56:04|0.03035999
18:56:05|0.03037058
18:56:06|0.03038345
18:56:07|0.03038345
18:56:08|0.03038345
18:56:09|0.03038345
18:56:10|0.03038345
18:56:11|0.03038345
18:56:12|0.03038345
18:56:14|0.03038345
18:56:15|0.03038345
18:56:16|0.03039805
18:56:17|0.03039805
18:56:18|0.03039805
18:56:19|0.03039805
18:56:20|0.03039805
18:56:20|0.03039805
18:56:22|0.03039805
18:56:23|0.03039805
18:56:23|0.03039805
18:56:25|0.03039805
18:56:26|0.03039805
18:56:27|0.03039805
18:56:28|0.03039805
18:56:29|0.03039805
18:56:30|0.03039805
18:56:31|0.03039805
18:56:32|0.03039805
18:56:34|0.03039805
18:56:36|0.03039805
18:56:36|0.03039805
18:56:38|0.03039805
18:56:39|0.03039805
18:56:40|0.03039805
18:56:41|0.03039
18:56:41|0.03039
18:56:43|0.03039
18:56:43|0.03035593
18:56:46|0.03035593
18:56:46|0.03035593
18:56:47|0.03035593
18:56:48|0.03035593
18:56:49|0.03035593
18:56:50|0.03035593
18:56:51|0.03035593
18:56:53|0.03035593
18:56:54|0.03031592
18:56:54|0.03034212
18:56:56|0.03034212
18:56:56|0.03034212
18:56:58|0.03034212
18:56:59|0.03034212
18:57:00|0.03034212
18:57:01|0.03034257
18:57:03|0.03034166
18:57:03|0.03034166
18:57:04|0.03034166
18:57:05|0.03034166
18:57:06|0.03030927
18:57:07|0.03030927
18:57:08|0.03030927
18:57:09|0.03030927
18:57:10|0.03030927
18:57:11|0.03030927
18:57:12|0.03030927
18:57:13|0.03030927
18:57:14|0.0303
18:57:16|0.0303
18:57:17|0.0303
18:57:18|0.03029433
18:57:18|0.03029433
18:57:20|0.03029433
18:57:21|0.03029433
18:57:22|0.03029433
18:57:23|0.03029433
18:57:24|0.03029433
18:57:25|0.03029433
18:57:25|0.03029433
18:57:27|0.03029433
18:57:28|0.03029433
18:57:29|0.03029433
18:57:30|0.03029433
18:57:31|0.03029433
18:57:33|0.03029433
18:57:33|0.03029433
18:57:34|0.03029433
18:57:35|0.03029433
18:57:36|0.03029433
18:57:37|0.03029433
18:57:38|0.03030007
18:57:39|0.03030007
18:57:40|0.03030007
18:57:41|0.03030007
18:57:43|0.03030007
18:57:44|0.03030007
18:57:44|0.03030007
18:57:45|0.03030007
18:57:48|0.03030007
18:57:49|0.03030007
18:57:50|0.03030007
18:57:51|0.03030007
18:57:52|0.03030007
18:57:53|0.03030007
18:57:54|0.03030007
18:57:55|0.03030007
18:57:56|0.03030007
18:57:58|0.03030007
18:57:59|0.03030007
18:57:59|0.03030007
18:58:01|0.03030007
18:58:02|0.03030007
18:58:03|0.03030007
18:58:04|0.03030007
18:58:06|0.03029433
18:58:07|0.03029433
18:58:08|0.03029433
18:58:09|0.03029433
18:58:10|0.03029433
18:58:11|0.03029433
18:58:11|0.03029433
18:58:13|0.03029433
18:58:13|0.03029433
18:58:15|0.03029433
18:58:15|0.03029433
18:58:17|0.03029433
18:58:17|0.03029433
18:58:19|0.03029433
18:58:20|0.03029433
18:58:20|0.03029433
18:58:22|0.03029433
18:58:23|0.03029433
18:58:24|0.03029433
18:58:26|0.03032856
18:58:26|0.03032856
18:58:27|0.03032856
18:58:28|0.03032856
18:58:29|0.03032856
18:58:30|0.03032856
18:58:31|0.03032856
18:58:32|0.03032856
18:58:33|0.03032856
18:58:34|0.03032856
18:58:36|0.03023809
18:58:38|0.03023809
18:58:39|0.03023809
18:58:40|0.03023809
18:58:40|0.03023809
18:58:42|0.03023809
18:58:43|0.03024324
18:58:45|0.03024324
18:58:45|0.03024324
18:58:46|0.03024324
18:58:47|0.03024324
18:58:48|0.03024324
18:58:49|0.03024324
18:58:50|0.03024324
18:58:51|0.03024324
18:58:52|0.03024324
18:58:53|0.03024324
18:58:54|0.03024324
18:58:55|0.03024324
18:58:56|0.03024324
18:58:58|0.03024324
18:58:59|0.03024324
18:59:01|0.03055051
18:59:01|0.03055051
18:59:02|0.0306031
18:59:03|0.03061222
18:59:04|0.03061222
18:59:05|0.03061222
18:59:06|0.03061222
18:59:07|0.03061222
18:59:08|0.0306031
18:59:09|0.0306031
18:59:10|0.03059403
18:59:11|0.03059403
18:59:12|0.03055704
18:59:13|0.03053848
18:59:14|0.03053848
18:59:15|0.0305313
18:59:16|0.03056234
18:59:17|0.03052
18:59:18|0.03052
18:59:20|0.03052
18:59:21|0.03052
18:59:22|0.03052
18:59:23|0.03052
18:59:24|0.03052
18:59:25|0.03052
18:59:26|0.03049919
18:59:27|0.0305313
18:59:28|0.03052
18:59:29|0.03053053
18:59:30|0.03053053
18:59:31|0.03053053
18:59:32|0.03053053
18:59:33|0.03053053
18:59:34|0.03053053
18:59:35|0.03053053
18:59:36|0.03047807
18:59:38|0.03044534
18:59:39|0.03043689
18:59:40|0.03035487
18:59:41|0.03035487
18:59:42|0.03035487
18:59:43|0.03035416
18:59:45|0.03035004
18:59:45|0.03035004
18:59:46|0.03030927
18:59:47|0.03032497
18:59:48|0.03032497
18:59:49|0.03032497
18:59:50|0.03032497
18:59:51|0.03029433
18:59:53|0.03031831
18:59:54|0.03031831
18:59:54|0.03031831
18:59:56|0.03031838
18:59:57|0.03032389
18:59:58|0.03032389
18:59:59|0.03032389
19:00:00|0.03032389
19:00:02|0.03032389
19:00:02|0.03032389
19:00:04|0.03032389
19:00:04|0.03032389
19:00:07|0.03032389
19:00:07|0.03032389
19:00:09|0.03032389
19:00:09|0.03032389
19:00:11|0.03032389
19:00:11|0.03032389
19:00:12|0.03032389
19:00:14|0.03032389
19:00:16|0.03032389
19:00:16|0.03032389
19:00:17|0.03032389
19:00:18|0.03032389
19:00:19|0.03032389
19:00:20|0.03032389
19:00:21|0.03032389
19:00:22|0.03038493
19:00:23|0.03038493
19:00:24|0.03038493
19:00:25|0.03038493
19:00:26|0.03038493
19:00:27|0.03038493
19:00:28|0.03038493
19:00:29|0.0303367
19:00:30|0.0303849
19:00:31|0.0303849
19:00:32|0.0303849
19:00:33|0.0303849
19:00:34|0.0303849
19:00:35|0.0303849
19:00:36|0.0303849
19:00:37|0.0303849
19:00:39|0.0303849
19:00:40|0.0303849
19:00:41|0.0303849
19:00:42|0.0303849
19:00:42|0.0303849
19:00:43|0.0303849
19:00:45|0.0303849
19:00:46|0.03038493
19:00:47|0.03038493
19:00:48|0.03038493
19:00:50|0.03038493
19:00:50|0.03038493
19:00:51|0.0303849
19:00:52|0.0303849
19:00:53|0.0303849
19:00:54|0.0303849
19:00:55|0.0303849
19:00:56|0.0303849
19:00:57|0.0303849
19:00:58|0.0303849
19:00:59|0.0303849
19:01:01|0.0303849
19:01:02|0.0303849
19:01:03|0.0303849
19:01:05|0.0303849
19:01:05|0.0303849
19:01:06|0.0303849
19:01:08|0.0303849
19:01:09|0.03033542
19:01:10|0.03033542
19:01:11|0.03033542
19:01:12|0.03033542
19:01:13|0.03033542
19:01:14|0.03033542
19:01:15|0.03033542
19:01:16|0.03033542
19:01:18|0.03032683
19:01:18|0.03032683
19:01:19|0.0303268
19:01:20|0.0303268
19:01:22|0.0303268
19:01:23|0.0303268
19:01:24|0.0303268
19:01:25|0.0303268
19:01:27|0.0303268
19:01:27|0.0303268
19:01:28|0.0303268
19:01:29|0.0303268
19:01:30|0.0303268
19:01:31|0.0303268
19:01:32|0.0303268
19:01:34|0.0303268
19:01:34|0.0303268
19:01:36|0.0303268
19:01:37|0.0303268
19:01:37|0.0303268
19:01:39|0.0303268
19:01:40|0.03032682
19:01:42|0.03032685
19:01:43|0.03032685
19:01:44|0.03032685
19:01:45|0.03032685
19:01:46|0.03032685
19:01:46|0.03032685
19:01:47|0.03032685
19:01:49|0.03032685
19:01:50|0.03032685
19:01:51|0.03032685
19:01:52|0.03032685
19:01:53|0.03032685
19:01:54|0.03032685
19:01:55|0.03032685
19:01:56|0.03032685
19:01:57|0.0303
19:01:58|0.030266
19:01:59|0.030266
19:02:00|0.030266
19:02:01|0.030266
19:02:03|0.030266
19:02:04|0.030266
19:02:05|0.030266
19:02:06|0.030266
19:02:07|0.030266
19:02:08|0.03029532
19:02:10|0.03029532
19:02:11|0.03029532
19:02:12|0.03029532
19:02:12|0.03029532
19:02:13|0.03029532
19:02:15|0.03029532
19:02:16|0.0303
19:02:17|0.0303
19:02:18|0.0303
19:02:19|0.030266
19:02:20|0.03029529
19:02:21|0.03029532
19:02:22|0.03029532
19:02:23|0.03029532
19:02:25|0.03029532
19:02:26|0.03029532
19:02:27|0.03029532
19:02:28|0.03029532
19:02:29|0.03029532
19:02:30|0.03029532
19:02:31|0.03029532
19:02:32|0.03029532
19:02:33|0.03029532
19:02:34|0.03029532
19:02:35|0.03029532
19:02:36|0.03029532
19:02:37|0.03029532
19:02:38|0.03029532
19:02:39|0.03029532
19:02:40|0.0303
19:02:42|0.0303
19:02:43|0.0303
19:02:43|0.0303
19:02:44|0.0303
19:02:47|0.0303
19:02:47|0.0303
19:02:48|0.0303
19:02:49|0.0303
19:02:50|0.0303
19:02:51|0.0303
19:02:52|0.0303
19:02:53|0.0303
19:02:54|0.0303
19:02:55|0.0303
19:02:56|0.0303
19:02:58|0.0303
19:02:59|0.0303
19:03:00|0.0303
19:03:01|0.0303
19:03:02|0.03029532
19:03:03|0.03029532
19:03:04|0.03029532
19:03:05|0.03029532
19:03:06|0.03029532
19:03:07|0.03029532
19:03:08|0.03029532
19:03:08|0.03029532
19:03:11|0.030266
19:03:11|0.030266
19:03:12|0.03029521
19:03:13|0.03026126
19:03:14|0.03025
19:03:15|0.03025
19:03:16|0.03025
19:03:17|0.03025
19:03:18|0.03025
19:03:19|0.03024412
19:03:20|0.03023661
19:03:21|0.03023271
19:03:22|0.03021538
19:03:23|0.03021538
19:03:24|0.03021538
19:03:25|0.03021538
19:03:26|0.03021538
19:03:27|0.03021538
19:03:28|0.03021538
19:03:29|0.03023274
19:03:30|0.0302
19:03:31|0.03027418
19:03:33|0.03027418
19:03:33|0.03027418
19:03:34|0.03027418
19:03:35|0.03027418
19:03:37|0.03027418
19:03:38|0.03027057
19:03:39|0.03027057
19:03:40|0.03027057
19:03:40|0.03027057
19:03:43|0.03027057
19:03:43|0.03027057
19:03:44|0.03027057
19:03:45|0.03026858
19:03:47|0.03026858
19:03:47|0.03026858
19:03:48|0.03026858
19:03:49|0.03026858
19:03:50|0.03026858
19:03:51|0.03026858
19:03:52|0.03026858
19:03:54|0.03026858
19:03:54|0.03026858
19:03:55|0.03026858
19:03:57|0.03026858
19:03:57|0.03026858
19:03:58|0.03026858
19:04:00|0.03027227
19:04:01|0.03027227
19:04:03|0.03027227
19:04:03|0.03026858
19:04:04|0.03026858
19:04:05|0.03026858
19:04:07|0.03026858
19:04:08|0.03026858
19:04:09|0.03026858
19:04:10|0.03026858
19:04:11|0.0303
19:04:12|0.0303
19:04:13|0.0303
19:04:14|0.03031831
19:04:15|0.03035784
19:04:16|0.03035784
19:04:17|0.03035784
19:04:18|0.03035784
19:04:19|0.03035784
19:04:20|0.03035784
19:04:21|0.03035784
19:04:22|0.03035784
19:04:23|0.03035784
19:04:24|0.03035784
19:04:25|0.03035784
19:04:26|0.03035784
19:04:27|0.03035784
19:04:28|0.03035784
19:04:29|0.03035784
19:04:30|0.03035784
19:04:31|0.03035784
19:04:32|0.03035784
19:04:33|0.03035784
19:04:34|0.03035784
19:04:35|0.03035784
19:04:36|0.03035784
19:04:37|0.03035784
19:04:38|0.03035784
19:04:39|0.03035784
19:04:40|0.03035784
19:04:41|0.03026859
19:04:43|0.03026859
19:04:44|0.03026859
19:04:45|0.03026859
19:04:46|0.03033322
19:04:48|0.03033322
19:04:48|0.03033322
19:04:49|0.03033239
19:04:50|0.03033239
19:04:51|0.03033239
19:04:53|0.03033239
19:04:53|0.03033239
19:04:54|0.03033239
19:04:56|0.03033239
19:04:56|0.03033239
19:04:57|0.03033239
19:04:59|0.03033239
19:05:00|0.03033239
19:05:01|0.03033239
19:05:02|0.03033239
19:05:03|0.03033239
19:05:04|0.03033239
19:05:05|0.03033239
19:05:06|0.03033239
19:05:07|0.03033152
19:05:09|0.03033152
19:05:09|0.03033152
19:05:11|0.03033152
19:05:12|0.03033152
19:05:13|0.03033152
19:05:14|0.03030831
19:05:15|0.03030831
19:05:16|0.03031592
19:05:17|0.03031592
19:05:18|0.03030831
19:05:19|0.03030831
19:05:20|0.03030831
19:05:21|0.03030831
19:05:22|0.03030831
19:05:23|0.03030831
19:05:24|0.03030831
19:05:25|0.03030831
19:05:26|0.03030831
19:05:27|0.03030831
19:05:28|0.03030831
19:05:29|0.03030831
19:05:30|0.03030831
19:05:31|0.03030831
19:05:32|0.03030831
19:05:33|0.03030831
19:05:34|0.03030831
19:05:35|0.03030831
19:05:36|0.03030831
19:05:37|0.03030831
19:05:38|0.03030831
19:05:39|0.03031831
19:05:40|0.03031831
19:05:41|0.03031831
19:05:42|0.03031831
19:05:44|0.03035
19:05:45|0.03035
19:05:46|0.03035
19:05:47|0.03035
19:05:49|0.03035
19:05:49|0.03035
19:05:50|0.03035
19:05:53|0.03035
19:05:53|0.03035
19:05:54|0.03035
19:05:55|0.03035
19:05:56|0.03035
19:05:57|0.03035
19:05:59|0.03035
19:06:01|0.03035
19:06:01|0.03035
19:06:02|0.03035
19:06:04|0.03035
19:06:06|0.03032564
19:06:06|0.03032564
19:06:07|0.03026971
19:06:08|0.03026971
19:06:10|0.03026971
19:06:10|0.03026971
19:06:11|0.03026971
19:06:13|0.03026971
19:06:15|0.03026971
19:06:15|0.03026971
19:06:16|0.03026971
19:06:18|0.03026971
19:06:19|0.03026971
19:06:20|0.03026971
19:06:21|0.03026971
19:06:23|0.03026971
19:06:23|0.03026971
19:06:24|0.03026971
19:06:25|0.03026971
19:06:26|0.03026971
19:06:27|0.03026971
19:06:29|0.03026971
19:06:29|0.03026971
19:06:30|0.03026971
19:06:32|0.03027104
19:06:32|0.03027104
19:06:33|0.03033983
19:06:34|0.03033983
19:06:36|0.03033983
19:06:36|0.03033983
19:06:38|0.03033983
19:06:38|0.03033983
19:06:39|0.03033983
19:06:40|0.03033983
19:06:42|0.03033983
19:06:44|0.03026458
19:06:45|0.03026458
19:06:45|0.03026458
19:06:47|0.03026458
19:06:47|0.03026458
19:06:48|0.03026458
19:06:50|0.03026458
19:06:51|0.03026458
19:06:52|0.03026458
19:06:53|0.03026458
19:06:54|0.03026458
19:06:56|0.03026458
19:06:56|0.03026458
19:06:58|0.03026458
19:06:59|0.03026458
19:07:00|0.03026458
19:07:01|0.03026083
19:07:02|0.03026083
19:07:03|0.03026083
19:07:05|0.03026083
19:07:06|0.03026083
19:07:06|0.03026083
19:07:07|0.03026083
19:07:09|0.03026083
19:07:09|0.03032288
19:07:10|0.03032288
19:07:12|0.03032288
19:07:13|0.03032288
19:07:13|0.03032288
19:07:15|0.03032288
19:07:16|0.03032288
19:07:16|0.03032288
19:07:18|0.03032288
19:07:18|0.03032288
19:07:19|0.03032288
19:07:20|0.03032288
19:07:22|0.03032288
19:07:23|0.03032288
19:07:23|0.03032288
19:07:25|0.03032288
19:07:26|0.03032288
19:07:26|0.03032288
19:07:27|0.03032288
19:07:29|0.03032288
19:07:30|0.03032288
19:07:30|0.03032288
19:07:31|0.03032288
19:07:32|0.03032288
19:07:33|0.03032288
19:07:34|0.03032288
19:07:35|0.03032288
19:07:36|0.03032288
19:07:37|0.03032288
19:07:38|0.03032288
19:07:40|0.03032288
19:07:40|0.03032288
19:07:41|0.03032288
19:07:43|0.03032288
19:07:44|0.03032288
19:07:46|0.03026834
19:07:46|0.03026834
19:07:48|0.03026834
19:07:48|0.03026834
19:07:50|0.03026834
19:07:50|0.03026834
19:07:51|0.03026834
19:07:53|0.03026834
19:07:54|0.03026834
19:07:55|0.03026834
19:07:56|0.03026834
19:07:57|0.03026834
19:07:58|0.03026834
19:07:59|0.03026834
19:08:01|0.03026834
19:08:02|0.03026834
19:08:03|0.03026834
19:08:04|0.03026834
19:08:05|0.03026834
19:08:06|0.03026834
19:08:08|0.03026834
19:08:08|0.03026834
19:08:10|0.03026834
19:08:10|0.03026834
19:08:12|0.03026834
19:08:12|0.03026834
19:08:14|0.03026834
19:08:16|0.03032288
19:08:16|0.03032288
19:08:17|0.03032288
19:08:18|0.03032288
19:08:19|0.03032288
19:08:20|0.03032288
19:08:21|0.03032288
19:08:22|0.03032288
19:08:23|0.03032288
19:08:24|0.03032288
19:08:25|0.03032288
19:08:26|0.03032288
19:08:27|0.03032288
19:08:28|0.03032288
19:08:30|0.03032288
19:08:31|0.03032288
19:08:32|0.03032288
19:08:33|0.03032288
19:08:33|0.03032288
19:08:34|0.03032288
19:08:36|0.03032288
19:08:37|0.03032288
19:08:38|0.03032288
19:08:38|0.03032288
19:08:39|0.03032288
19:08:41|0.03032288
19:08:42|0.03032288
19:08:43|0.03032288
19:08:44|0.03032288
19:08:46|0.03032288
19:08:47|0.03035784
19:08:49|0.03035784
19:08:49|0.03035784
19:08:51|0.03035784
19:08:52|0.03035784
19:08:53|0.03035784
19:08:54|0.03035784
19:08:55|0.03035784
19:08:56|0.03035784
19:08:57|0.03035784
19:08:58|0.03035784
19:08:59|0.03035784
19:09:00|0.03035784
19:09:01|0.03035784
19:09:02|0.03035784
19:09:03|0.03035784
19:09:04|0.03035784
19:09:05|0.03035784
19:09:06|0.03035784
19:09:07|0.03035784
19:09:09|0.03035784
19:09:09|0.03035784
19:09:10|0.03035784
19:09:11|0.03035784
19:09:13|0.03035784
19:09:14|0.03035784
19:09:14|0.03035784
19:09:16|0.03035784
19:09:17|0.03035784
19:09:18|0.03035784
19:09:19|0.03035784
19:09:20|0.03035784
19:09:21|0.03035784
19:09:22|0.03035784
19:09:23|0.03035784
19:09:24|0.03035784
19:09:25|0.03035784
19:09:26|0.03035784
19:09:27|0.03035784
19:09:28|0.03035784
19:09:29|0.03035784
19:09:31|0.03035784
19:09:31|0.03035784
19:09:32|0.03035784
19:09:33|0.03035784
19:09:34|0.03035784
19:09:35|0.03035784
19:09:36|0.03035784
19:09:38|0.03035
19:09:39|0.03035
19:09:39|0.03035
19:09:41|0.03035
19:09:41|0.03035
19:09:42|0.03035
19:09:43|0.03035
19:09:45|0.03035
19:09:46|0.03035784
19:09:47|0.03035784
19:09:49|0.03035784
19:09:50|0.03035784
19:09:52|0.03035784
19:09:53|0.03035784
19:09:53|0.03035784
19:09:54|0.03035784
19:09:55|0.03035784
19:09:56|0.03035784
19:09:57|0.03035784
19:09:59|0.03035784
19:10:00|0.03035784
19:10:01|0.03035784
19:10:02|0.03035784
19:10:03|0.03035784
19:10:04|0.03035784
19:10:06|0.03035784
19:10:06|0.03035784
19:10:07|0.03035784
19:10:08|0.0303578
19:10:10|0.0303578
19:10:11|0.0303578
19:10:12|0.0303578
19:10:13|0.0303578
19:10:15|0.0303578
19:10:15|0.0303578
19:10:17|0.0303578
19:10:18|0.0303578
19:10:19|0.0303578
19:10:20|0.0303578
19:10:21|0.0303578
19:10:21|0.0303578
19:10:22|0.0303578
19:10:23|0.0303578
19:10:24|0.0303578
19:10:26|0.0303578
19:10:27|0.03029942
19:10:28|0.03029942
19:10:29|0.03029942
19:10:30|0.03029942
19:10:31|0.03029942
19:10:32|0.03029942
19:10:33|0.03029942
19:10:34|0.03029942
19:10:35|0.03029942
19:10:36|0.03029942
19:10:37|0.03029942
19:10:38|0.03029942
19:10:39|0.03029942
19:10:40|0.03029942
19:10:41|0.03029942
19:10:42|0.03029942
19:10:43|0.03029942
19:10:44|0.03029942
19:10:45|0.03029942
19:10:47|0.03029942
19:10:48|0.03029942
19:10:48|0.03026083
19:10:50|0.03026083
19:10:51|0.03026083
19:10:52|0.03026083
19:10:53|0.03026083
19:10:54|0.03026083
19:10:55|0.03026083
19:10:56|0.03026083
19:10:57|0.03029982
19:10:59|0.03029982
19:11:01|0.03029982
19:11:02|0.03029982
19:11:04|0.03029982
19:11:05|0.03029982
19:11:06|0.03029982
19:11:07|0.03029982
19:11:07|0.03029982
19:11:09|0.03029982
19:11:09|0.03029982
19:11:11|0.03029982
19:11:12|0.03029982
19:11:13|0.03029982
19:11:13|0.03029982
19:11:15|0.03029982
19:11:16|0.03029982
19:11:17|0.03029982
19:11:18|0.03029982
19:11:19|0.03029982
19:11:20|0.03029982
19:11:21|0.03029982
19:11:22|0.03029982
19:11:23|0.03029982
19:11:24|0.03029982
19:11:26|0.03029982
19:11:27|0.03029982
19:11:28|0.03029982
19:11:30|0.03029982
19:11:30|0.03029982
19:11:31|0.03032021
19:11:33|0.03032021
19:11:34|0.03032021
19:11:35|0.03035359
19:11:36|0.03035359
19:11:38|0.03035359
19:11:39|0.03035359
19:11:39|0.03035359
19:11:42|0.03035359
19:11:42|0.03035359
19:11:43|0.03035359
19:11:44|0.03035359
19:11:45|0.03035359
19:11:46|0.03035359
19:11:48|0.03035359
19:11:50|0.03035359
19:11:50|0.03035359
19:11:51|0.03035359
19:11:52|0.03033321
19:11:53|0.03033321
19:11:55|0.03033321
19:11:56|0.03033321
19:11:58|0.03033321
19:11:59|0.03033321
19:12:01|0.03033321
19:12:02|0.03033321
19:12:02|0.03026524
19:12:04|0.03026524
19:12:05|0.03026524
19:12:06|0.03026524
19:12:08|0.03026524
19:12:08|0.03026524
19:12:09|0.03026524
19:12:11|0.03026512
19:12:11|0.030265
19:12:12|0.030265
19:12:14|0.030265
19:12:15|0.030265
19:12:15|0.030265
19:12:16|0.030265
19:12:18|0.030265
19:12:18|0.030265
19:12:19|0.030265
19:12:21|0.030265
19:12:21|0.030265
19:12:23|0.030265
19:12:24|0.030265
19:12:25|0.030265
19:12:26|0.030265
19:12:27|0.03026092
19:12:27|0.03026092
19:12:29|0.03026084
19:12:29|0.03026084
19:12:30|0.03026084
19:12:32|0.03026084
19:12:33|0.03026084
19:12:34|0.03026084
19:12:34|0.03026084
19:12:35|0.03026084
19:12:37|0.03026084
19:12:38|0.03026084
19:12:39|0.03026084
19:12:39|0.03026084
19:12:40|0.03026084
19:12:42|0.03026084
19:12:42|0.03026084
19:12:43|0.03026084
19:12:44|0.03026084
19:12:46|0.03026084
19:12:47|0.03026084
19:12:48|0.03026084
19:12:49|0.03026092
19:12:51|0.03026092
19:12:51|0.03026092
19:12:53|0.03026092
19:12:53|0.03026092
19:12:55|0.03026092
19:12:56|0.03026092
19:12:58|0.03026084
19:12:58|0.03026084
19:12:59|0.03023809
19:13:00|0.03023809
19:13:01|0.03023809
19:13:03|0.03023809
19:13:03|0.03024992
19:13:04|0.03024992
19:13:06|0.03024992
19:13:07|0.03024992
19:13:07|0.03024992
19:13:09|0.03024985
19:13:10|0.03024985
19:13:11|0.03024985
19:13:12|0.03024985
19:13:13|0.03024985
19:13:14|0.03024985
19:13:15|0.03024985
19:13:16|0.03024985
19:13:17|0.03024996
19:13:18|0.03024996
19:13:19|0.03024996
19:13:20|0.03024996
19:13:22|0.03024996
19:13:22|0.03024996
19:13:23|0.03024996
19:13:25|0.03024996
19:13:25|0.03024996
19:13:27|0.03024996
19:13:28|0.03024996
19:13:28|0.03024996
19:13:29|0.03024996
19:13:30|0.03024996
19:13:31|0.03024996
19:13:33|0.03024996
19:13:34|0.03024996
19:13:35|0.03024996
19:13:36|0.03024996
19:13:36|0.03024996
19:13:38|0.03024996
19:13:38|0.03024996
19:13:40|0.03024996
19:13:40|0.030265
19:13:42|0.030265
19:13:43|0.030265
19:13:44|0.030265
19:13:45|0.030265
19:13:46|0.030265
19:13:47|0.030265
19:13:48|0.030265
19:13:49|0.030265
19:13:51|0.030265
19:13:52|0.030265
19:13:53|0.030265
19:13:54|0.030265
19:13:55|0.030265
19:13:56|0.030265
19:13:58|0.030265
19:13:58|0.030265
19:13:59|0.030265
19:14:00|0.030265
19:14:01|0.03026499
19:14:02|0.03026499
19:14:04|0.03026499
19:14:04|0.03026499
19:14:06|0.03026499
19:14:08|0.03026499
19:14:09|0.03026499
19:14:10|0.03026499
19:14:11|0.03026499
19:14:12|0.03026499
19:14:14|0.03026499
19:14:14|0.03026499
19:14:16|0.03026499
19:14:17|0.03026499
19:14:18|0.03026499
19:14:19|0.03026499
19:14:20|0.03026499
19:14:22|0.03026499
19:14:23|0.03026499
19:14:24|0.03026499
19:14:24|0.03026499
19:14:26|0.03026499
19:14:28|0.03026499
19:14:28|0.03026499
19:14:29|0.03026499
19:14:30|0.03026499
19:14:31|0.03026499
19:14:32|0.03026499
19:14:33|0.03026499
19:14:34|0.03026499
19:14:35|0.03026499
19:14:36|0.03026499
19:14:37|0.03026499
19:14:38|0.03026499
19:14:39|0.03026499
19:14:40|0.03026498
19:14:41|0.03026498
19:14:42|0.03026499
19:14:43|0.03026499
19:14:44|0.03026499
19:14:45|0.03026499
19:14:46|0.03026499
19:14:47|0.03026499
19:14:48|0.03026499
19:14:49|0.03026499
19:14:50|0.03026499
19:14:52|0.03026499
19:14:53|0.03026499
19:14:54|0.03026499
19:14:55|0.03026499
19:14:55|0.03026499
19:14:57|0.03026499
19:14:58|0.03026
19:14:58|0.03026
19:15:00|0.03026
19:15:01|0.03026
19:15:01|0.03026
19:15:02|0.03026
19:15:03|0.03026
19:15:04|0.03026
19:15:06|0.03026
19:15:07|0.03026
19:15:09|0.03021898
19:15:10|0.03026
19:15:11|0.03026
19:15:12|0.03026
19:15:12|0.03026
19:15:14|0.03026
19:15:14|0.03026
19:15:16|0.03026
19:15:17|0.03026
19:15:17|0.03026
19:15:19|0.03026
19:15:20|0.03026
19:15:21|0.03026
19:15:22|0.03026
19:15:22|0.03026
19:15:24|0.03026
19:15:24|0.03026
19:15:25|0.03024011
19:15:27|0.03024011
19:15:28|0.03024011
19:15:29|0.03024011
19:15:30|0.03024011
19:15:31|0.0302401
19:15:32|0.0302401
19:15:33|0.0302401
19:15:35|0.0302401
19:15:35|0.0302401
19:15:36|0.0302401
19:15:37|0.0302401
19:15:38|0.0302401
19:15:39|0.0302401
19:15:40|0.03027628
19:15:41|0.03029697
19:15:42|0.03031831
19:15:44|0.03032491
19:15:46|0.03032491
19:15:46|0.03036501
19:15:48|0.03036496
19:15:49|0.03036495
19:15:50|0.03036494
19:15:51|0.03036494
19:15:53|0.03036501
19:15:54|0.03035329
19:15:55|0.03036496
19:15:57|0.03036495
19:15:58|0.03036495
19:15:59|0.03036495
19:16:01|0.03028986
19:16:02|0.03028986
19:16:03|0.03028986
19:16:04|0.03028986
19:16:05|0.03028986
19:16:06|0.03028986
19:16:07|0.03028986
19:16:08|0.03028986
19:16:09|0.03028986
19:16:10|0.0302899
19:16:11|0.0302899
19:16:12|0.0302899
19:16:13|0.0302899
19:16:14|0.0302899
19:16:15|0.03028986
19:16:16|0.03025424
19:16:17|0.03025424
19:16:19|0.03025424
19:16:19|0.03025424
19:16:20|0.03025424
19:16:22|0.03025424
19:16:22|0.03025424
19:16:24|0.03025424
19:16:24|0.03025424
19:16:26|0.03025424
19:16:27|0.03025424
19:16:28|0.03025424
19:16:29|0.03025424
19:16:30|0.03028962
19:16:32|0.0303
19:16:33|0.0303
19:16:34|0.0303
19:16:35|0.0303
19:16:35|0.0303
19:16:36|0.0303
19:16:38|0.0303
19:16:39|0.0303
19:16:40|0.0303
19:16:41|0.0303
19:16:41|0.0303
19:16:44|0.0303
19:16:45|0.0303
19:16:46|0.0303
19:16:47|0.0303
19:16:48|0.0303
19:16:49|0.0303
19:16:49|0.0303
19:16:50|0.0303
19:16:52|0.0303
19:16:53|0.0303
19:16:53|0.0303
19:16:56|0.03029457
19:16:56|0.03029457
19:16:57|0.03029457
19:16:58|0.03029457
19:16:59|0.03029457
19:17:00|0.03029457
19:17:01|0.03029457
19:17:02|0.03029457
19:17:03|0.03029457
19:17:04|0.03024412
19:17:05|0.03029119
19:17:06|0.03029119
19:17:07|0.03029119
19:17:09|0.03029119
19:17:10|0.03029119
19:17:11|0.03029119
19:17:13|0.03029119
19:17:14|0.03029119
19:17:15|0.03029119
19:17:16|0.03029119
19:17:17|0.0302834
19:17:19|0.0302834
19:17:19|0.0302834
19:17:20|0.0302834
19:17:22|0.0302834
19:17:24|0.0302834
19:17:24|0.0302834
19:17:25|0.0302834
19:17:27|0.0302834
19:17:28|0.0302834
19:17:29|0.0302834
19:17:30|0.0302834
19:17:31|0.0302834
19:17:32|0.0302834
19:17:34|0.0302834
19:17:34|0.0302834
19:17:35|0.0302834
19:17:36|0.0302834
19:17:37|0.0302834
19:17:38|0.0302834
19:17:39|0.03026972
19:17:41|0.03026972
19:17:43|0.03026972
19:17:45|0.03026972
19:17:45|0.03026972
19:17:46|0.03025
19:17:47|0.03024412
19:17:48|0.03024412
19:17:49|0.03024412
19:17:50|0.03024412
19:17:52|0.03024412
19:17:53|0.03024412
19:17:54|0.03024412
19:17:55|0.03024412
19:17:56|0.03024412
19:17:56|0.03024412
19:17:58|0.0302381
19:18:00|0.03023809
19:18:00|0.03023809
19:18:01|0.03023809
19:18:02|0.03023809
19:18:03|0.03023809
19:18:05|0.03023809
19:18:06|0.03023809
19:18:07|0.03023809
19:18:08|0.03023809
19:18:09|0.03023809
19:18:09|0.03023809
19:18:11|0.03023809
19:18:12|0.03023809
19:18:13|0.03023808
19:18:13|0.03024412
19:18:16|0.03024412
19:18:16|0.03021461
19:18:17|0.03021461
19:18:18|0.03021123
19:18:19|0.03021122
19:18:20|0.03021122
19:18:21|0.03021122
19:18:22|0.03022435
19:18:23|0.03022435
19:18:24|0.03021122
19:18:25|0.03021122
19:18:26|0.03028078
19:18:27|0.03028078
19:18:29|0.03028078
19:18:30|0.03028078
19:18:31|0.03028078
19:18:31|0.03028078
19:18:32|0.03028078
19:18:34|0.03028078
19:18:35|0.03028078
19:18:36|0.03028078
19:18:36|0.03022195
19:18:38|0.03027631
19:18:39|0.03027631
19:18:40|0.03027631
19:18:41|0.03027631
19:18:41|0.03027631
19:18:43|0.03027631
19:18:43|0.03026034
19:18:45|0.0302503
19:18:46|0.0302503
19:18:47|0.0302503
19:18:48|0.0302503
19:18:49|0.0302503
19:18:50|0.03025024
19:18:51|0.03025024
19:18:51|0.03025024
19:18:53|0.03025024
19:18:54|0.03025024
19:18:55|0.03025024
19:18:55|0.03025024
19:18:57|0.03025024
19:18:59|0.03025024
19:19:00|0.03021291
19:19:01|0.03021094
19:19:02|0.0301954
19:19:03|0.0301954
19:19:04|0.0302129
19:19:05|0.0302129
19:19:06|0.0302129
19:19:07|0.0302129
19:19:09|0.0302129
19:19:10|0.0302129
19:19:11|0.0302129
19:19:12|0.0302129
19:19:14|0.0302129
19:19:15|0.0302129
19:19:16|0.0302129
19:19:17|0.0302129
19:19:18|0.0302129
19:19:19|0.0302129
19:19:20|0.0302129
19:19:21|0.0302129
19:19:22|0.0302129
19:19:23|0.0302129
19:19:24|0.0302129
19:19:25|0.0302129
19:19:26|0.0302129
19:19:27|0.0302129
19:19:28|0.03014431
19:19:30|0.03019981
19:19:30|0.03019981
19:19:31|0.03019981
19:19:32|0.03019981
19:19:33|0.03019981
19:19:35|0.03019981
19:19:35|0.03019978
19:19:37|0.03017423
19:19:37|0.03017423
19:19:39|0.03017423
19:19:39|0.03017423
19:19:40|0.03017423
19:19:42|0.03017423
19:19:42|0.03017423
19:19:44|0.03017423
19:19:45|0.03017019
19:19:47|0.03017019
19:19:48|0.03017019
19:19:49|0.03017019
19:19:50|0.03017019
19:19:51|0.03012728
19:19:51|0.03012728
19:19:53|0.03017042
19:19:54|0.03017042
19:19:54|0.03017042
19:19:55|0.03017422
19:19:57|0.03017422
19:19:59|0.03017422
19:20:00|0.03017422
19:20:01|0.03017422
19:20:02|0.03017422
19:20:03|0.03017422
19:20:04|0.03017422
19:20:05|0.03019981
19:20:06|0.03019981
19:20:07|0.03019981
19:20:08|0.03019981
19:20:09|0.03019981
19:20:10|0.03019981
19:20:11|0.03012798
19:20:12|0.03012798
19:20:13|0.03012798
19:20:14|0.03012798
19:20:15|0.03015403
19:20:16|0.03015403
19:20:17|0.03015403
19:20:18|0.03015403
19:20:19|0.03015403
19:20:20|0.03015403
19:20:22|0.03015403
19:20:23|0.03015403
19:20:24|0.03015403
19:20:24|0.03015403
19:20:25|0.03015403
19:20:26|0.03015403
19:20:27|0.03015403
19:20:29|0.03015403
19:20:30|0.03015403
19:20:31|0.03015403
19:20:32|0.03015403
19:20:33|0.03012729
19:20:34|0.03012729
19:20:35|0.03012729
19:20:36|0.03010056
19:20:37|0.0301478
19:20:38|0.0301478
19:20:39|0.0301478
19:20:40|0.03015106
19:20:41|0.03015106
19:20:42|0.03015106
19:20:43|0.03014673
19:20:44|0.03014673
19:20:45|0.03014673
19:20:46|0.03014673
19:20:47|0.0301478
19:20:48|0.0301478
19:20:49|0.03015402
19:20:50|0.03010106
19:20:51|0.03010106
19:20:52|0.03010106
19:20:53|0.03010106
19:20:54|0.03010106
19:20:55|0.03010106
19:20:56|0.03015401
19:20:57|0.03015401
19:20:58|0.03015401
19:20:59|0.03015401
19:21:00|0.03015401
19:21:02|0.03015401
19:21:04|0.03015401
19:21:05|0.03015401
19:21:06|0.03015401
19:21:07|0.03015401
19:21:09|0.03015401
19:21:09|0.03015401
19:21:10|0.03015401
19:21:11|0.03015401
19:21:12|0.0301166
19:21:14|0.0301166
19:21:15|0.0301166
19:21:16|0.0301166
19:21:17|0.0301166
19:21:18|0.0301166
19:21:19|0.03015106
19:21:20|0.03015106
19:21:21|0.03015106
19:21:22|0.03015106
19:21:23|0.03015106
19:21:24|0.03015106
19:21:25|0.03015106
19:21:26|0.03015106
19:21:27|0.03015106
19:21:28|0.03015106
19:21:29|0.03015106
19:21:30|0.03015106
19:21:31|0.03015106
19:21:32|0.03015106
19:21:34|0.03015401
19:21:34|0.03015401
19:21:35|0.03015401
19:21:37|0.03015401
19:21:38|0.03015401
19:21:39|0.03015401
19:21:39|0.03015401
19:21:41|0.03015401
19:21:41|0.03018686
19:21:43|0.03018686
19:21:43|0.03018686
19:21:44|0.03014459
19:21:45|0.03014459
19:21:47|0.03014459
19:21:48|0.03012589
19:21:48|0.03012589
19:21:50|0.03012589
19:21:50|0.03012589
19:21:52|0.03012312
19:21:53|0.03012312
19:21:53|0.03012312
19:21:55|0.03012312
19:21:56|0.03012312
19:21:56|0.03012312
19:21:58|0.03012312
19:21:59|0.03012312
19:22:01|0.03012312
19:22:01|0.03012312
19:22:02|0.03012312
19:22:04|0.03012312
19:22:05|0.03012589
19:22:06|0.03012589
19:22:07|0.03012589
19:22:08|0.03012589
19:22:10|0.03012589
19:22:11|0.03012589
19:22:12|0.03012589
19:22:12|0.03012589
19:22:14|0.03012589
19:22:15|0.03012589
19:22:16|0.03012589
19:22:17|0.03012589
19:22:18|0.03012316
19:22:19|0.03012316
19:22:20|0.03012316
19:22:21|0.03012316
19:22:22|0.03012316
19:22:23|0.03012316
19:22:24|0.03012316
19:22:25|0.03012316
19:22:26|0.03012316
19:22:27|0.03012316
19:22:28|0.03012316
19:22:29|0.03012316
19:22:30|0.03012316
19:22:31|0.0301691
19:22:32|0.0301691
19:22:33|0.03018959
19:22:34|0.03018959
19:22:35|0.03018959
19:22:36|0.03018959
19:22:37|0.03018959
19:22:38|0.03018959
19:22:39|0.03018959
19:22:40|0.03018959
19:22:41|0.03018959
19:22:42|0.03018959
19:22:43|0.03018959
19:22:44|0.03018959
19:22:46|0.03018959
19:22:47|0.03018959
19:22:48|0.03018959
19:22:48|0.03018959
19:22:50|0.03018959
19:22:51|0.03018959
19:22:52|0.03018959
19:22:53|0.03018959
19:22:54|0.03018835
19:22:55|0.03018835
19:22:56|0.03018835
19:22:57|0.03018835
19:22:58|0.03018835
19:23:00|0.03018835
19:23:02|0.03018835
19:23:02|0.03018835
19:23:03|0.03013196
19:23:04|0.03013196
19:23:05|0.03013196
19:23:07|0.03013196
19:23:09|0.03013196
19:23:09|0.0301248
19:23:10|0.0301248
19:23:11|0.0301248
19:23:12|0.0301248
19:23:13|0.0301248
19:23:14|0.0301248
19:23:15|0.0301248
19:23:16|0.0301248
19:23:17|0.0301248
19:23:18|0.0301248
19:23:19|0.0301248
19:23:20|0.0301248
19:23:21|0.0301248
19:23:22|0.03012877
19:23:23|0.03012877
19:23:24|0.03012877
19:23:25|0.03012877
19:23:27|0.03012877
19:23:28|0.03012877
19:23:29|0.03012877
19:23:30|0.03012877
19:23:31|0.03012877
19:23:32|0.03012877
19:23:33|0.03012877
19:23:34|0.03012877
19:23:35|0.03012877
19:23:36|0.03012877
19:23:38|0.03012877
19:23:39|0.03012877
19:23:39|0.03012877
19:23:40|0.03012877
19:23:41|0.03012877
19:23:43|0.03012877
19:23:43|0.03012877
19:23:45|0.030141
19:23:45|0.030141
19:23:47|0.030141
19:23:47|0.030141
19:23:49|0.030141
19:23:49|0.030141
19:23:50|0.030141
19:23:51|0.030141
19:23:53|0.030141
19:23:54|0.030141
19:23:56|0.030142
19:23:57|0.030142
19:23:57|0.030142
19:23:59|0.030142
19:23:59|0.030142
19:24:01|0.030142
19:24:02|0.030142
19:24:03|0.030142
19:24:04|0.030142
19:24:06|0.030142
19:24:08|0.030142
19:24:09|0.030142
19:24:10|0.030142
19:24:11|0.030142
19:24:13|0.030142
19:24:13|0.030142
19:24:14|0.030142
19:24:15|0.030142
19:24:16|0.030142
19:24:17|0.03012877
19:24:19|0.03012877
19:24:21|0.03012877
19:24:21|0.03012877
19:24:22|0.03012877
19:24:23|0.03012877
19:24:24|0.030142
19:24:26|0.030142
19:24:27|0.030142
19:24:28|0.030142
19:24:28|0.030142
19:24:30|0.03012314
19:24:31|0.03012314
19:24:32|0.03012314
19:24:32|0.030142
19:24:35|0.030142
19:24:35|0.030142
19:24:36|0.030142
19:24:37|0.030142
19:24:38|0.030142
19:24:39|0.030142
19:24:40|0.030142
19:24:41|0.030142
19:24:42|0.030142
19:24:43|0.030142
19:24:44|0.030142
19:24:45|0.030142
19:24:46|0.030142
19:24:47|0.030142
19:24:48|0.030142
19:24:49|0.030142
19:24:50|0.030142
19:24:51|0.030142
19:24:52|0.030142
19:24:53|0.030142
19:24:54|0.030142
19:24:55|0.030142
19:24:56|0.030142
19:24:57|0.030142
19:24:58|0.030142
19:24:59|0.030142
19:25:00|0.030142
19:25:01|0.030142
19:25:02|0.030142
19:25:04|0.030142
19:25:05|0.030142
19:25:06|0.030142
19:25:08|0.030142
19:25:09|0.030142
19:25:10|0.030142
19:25:11|0.030142
19:25:12|0.030142
19:25:13|0.030142
19:25:14|0.03013403
19:25:15|0.03013403
19:25:16|0.03013403
19:25:17|0.03013403
19:25:18|0.03013403
19:25:19|0.03013403
19:25:20|0.03013403
19:25:21|0.03013403
19:25:22|0.03013403
19:25:23|0.03013403
19:25:24|0.03013403
19:25:25|0.03013403
19:25:26|0.03013403
19:25:27|0.03013403
19:25:28|0.03013403
19:25:29|0.03013403
19:25:30|0.03018471
19:25:31|0.03018471
19:25:32|0.03018471
19:25:33|0.03018471
19:25:34|0.03018471
19:25:35|0.03018471
19:25:36|0.03018471
19:25:37|0.03018471
19:25:38|0.03018471
19:25:39|0.03018471
19:25:40|0.03018471
19:25:41|0.03018471
19:25:42|0.03018471
19:25:43|0.03018471
19:25:44|0.03018471
19:25:45|0.03018471
19:25:46|0.03018471
19:25:47|0.03018471
19:25:48|0.03018471
19:25:50|0.03018471
19:25:51|0.03018471
19:25:51|0.03018471
19:25:53|0.03018471
19:25:54|0.03018471
19:25:55|0.03018471
19:25:56|0.03018471
19:25:57|0.03018471
19:25:58|0.03018471
19:25:59|0.03018471
19:26:00|0.03018471
19:26:01|0.03018471
19:26:02|0.03018471
19:26:04|0.03018471
19:26:05|0.03018471
19:26:06|0.03018471
19:26:07|0.03018471
19:26:08|0.03018471
19:26:10|0.03018471
19:26:12|0.03018471
19:26:12|0.03018471
19:26:14|0.03018471
19:26:14|0.03018471
19:26:16|0.03018471
19:26:17|0.03018471
19:26:18|0.03018471
19:26:19|0.03018471
19:26:20|0.03018471
19:26:21|0.03018471
19:26:23|0.03018471
19:26:23|0.03018471
19:26:24|0.03018471
19:26:26|0.03018471
19:26:26|0.03018471
19:26:27|0.03018471
19:26:29|0.03018471
19:26:29|0.03018471
19:26:31|0.03018471
19:26:32|0.03018471
19:26:34|0.03018471
19:26:34|0.03018471
19:26:35|0.03018471
19:26:37|0.03018471
19:26:38|0.03018471
19:26:39|0.03018471
19:26:40|0.03018471
19:26:41|0.03018471
19:26:42|0.03018471
19:26:43|0.03018471
19:26:44|0.03018471
19:26:45|0.03018471
19:26:46|0.03018471
19:26:47|0.03018471
19:26:48|0.03018471
19:26:49|0.03018471
19:26:50|0.03018471
19:26:52|0.030184
19:26:53|0.030184
19:26:53|0.030184
19:26:54|0.030184
19:26:56|0.030184
19:26:57|0.030184
19:26:58|0.030184
19:26:59|0.030184
19:27:00|0.030184
19:27:01|0.030184
19:27:03|0.030184
19:27:04|0.03015175
19:27:06|0.03015175
19:27:06|0.03015175
19:27:07|0.03015175
19:27:08|0.03015175
19:27:09|0.03015175
19:27:10|0.03015175
19:27:12|0.03015175
19:27:13|0.03015175
19:27:14|0.03015175
19:27:15|0.03015175
19:27:16|0.03015175
19:27:17|0.03015175
19:27:18|0.03014163
19:27:19|0.03014163
19:27:20|0.03014163
19:27:21|0.03014163
19:27:22|0.03014163
19:27:23|0.03014163
19:27:24|0.03014163
19:27:25|0.03014163
19:27:25|0.03014163
19:27:26|0.03014163
19:27:28|0.03014163
19:27:29|0.03014163
19:27:29|0.03014163
19:27:31|0.03014163
19:27:32|0.03014163
19:27:33|0.03014163
19:27:34|0.03014163
19:27:35|0.03014163
19:27:36|0.03014163
19:27:37|0.03014163
19:27:38|0.03014163
19:27:39|0.03014163
19:27:39|0.03014163
19:27:41|0.03014163
19:27:42|0.03014163
19:27:42|0.03014163
19:27:43|0.03014163
19:27:46|0.03014163
19:27:46|0.03014163
19:27:47|0.03014163
19:27:48|0.03014163
19:27:49|0.03014163
19:27:50|0.03014163
19:27:51|0.03014163
19:27:52|0.03014163
19:27:53|0.03014163
19:27:54|0.03014163
19:27:55|0.03014163
19:27:56|0.03014163
19:27:57|0.03014163
19:27:59|0.03014163
19:28:00|0.03014163
19:28:01|0.03014163
19:28:01|0.03014163
19:28:03|0.03014163
19:28:05|0.03014163
19:28:05|0.03014163
19:28:06|0.03014163
19:28:08|0.03014163
19:28:09|0.03014163
19:28:10|0.03014163
19:28:12|0.03014163
19:28:12|0.03014163
19:28:13|0.03014163
19:28:15|0.03014163
19:28:15|0.03013663
19:28:16|0.03013663
19:28:18|0.03018296
19:28:19|0.03018296
19:28:20|0.03018296
19:28:21|0.03018296
19:28:22|0.03018296
19:28:23|0.03018296
19:28:24|0.03018296
19:28:25|0.03018296
19:28:26|0.03018296
19:28:27|0.03018296
19:28:28|0.03018296
19:28:29|0.03018296
19:28:30|0.03013935
19:28:31|0.03013935
19:28:32|0.03013935
19:28:33|0.03013935
19:28:34|0.03013935
19:28:35|0.03013935
19:28:36|0.03013935
19:28:37|0.03013935
19:28:38|0.03013935
19:28:40|0.03013935
19:28:40|0.03013935
19:28:41|0.03013935
19:28:42|0.03013935
19:28:43|0.03013935
19:28:44|0.03013935
19:28:45|0.03013935
19:28:46|0.03013935
19:28:48|0.03013935
19:28:49|0.03013935
19:28:50|0.03014087
19:28:52|0.03014087
19:28:52|0.03014087
19:28:53|0.03014087
19:28:54|0.03014087
19:28:56|0.03014087
19:28:57|0.03014087
19:28:58|0.03013944
19:28:59|0.03013944
19:29:00|0.03013944
19:29:01|0.03013944
19:29:02|0.03013944
19:29:04|0.03013944
19:29:04|0.03013944
19:29:06|0.03013944
19:29:07|0.03013944
19:29:08|0.03013944
19:29:09|0.03013944
19:29:10|0.03013944
19:29:12|0.03013944
19:29:12|0.03013944
19:29:14|0.03013944
19:29:15|0.03013944
19:29:16|0.03013944
19:29:17|0.03013944
19:29:18|0.03013944
19:29:19|0.03013944
19:29:20|0.03013944
19:29:21|0.03013944
19:29:21|0.03013944
19:29:22|0.03013944
19:29:23|0.03013944
19:29:25|0.03013944
19:29:25|0.03013944
19:29:26|0.03013944
19:29:27|0.03013944
19:29:29|0.03013944
19:29:30|0.03013944
19:29:31|0.03013944
19:29:31|0.03013944
19:29:33|0.03013944
19:29:34|0.03013944
19:29:34|0.03013944
19:29:36|0.03013944
19:29:37|0.03013944
19:29:38|0.03013944
19:29:39|0.03013944
19:29:40|0.03013944
19:29:41|0.03014087
19:29:42|0.03014087
19:29:43|0.03014087
19:29:44|0.03014087
19:29:45|0.03014087
19:29:46|0.03014087
19:29:47|0.03014087
19:29:48|0.03014087
19:29:49|0.03014087
19:29:50|0.03014087
19:29:52|0.03014087
19:29:52|0.03014087
19:29:54|0.03014087
19:29:56|0.03014087
19:29:56|0.03014086
19:29:57|0.03014086
19:29:58|0.03014086
19:30:00|0.03014086
19:30:01|0.03014086
19:30:01|0.03014086
19:30:03|0.03014086
19:30:04|0.03014086
19:30:05|0.03014086
19:30:07|0.03014086
19:30:08|0.03014086
19:30:09|0.03014086
19:30:10|0.03014086
19:30:12|0.03014086
19:30:13|0.03014086
19:30:14|0.03014086
19:30:14|0.03014086
19:30:16|0.03014086
19:30:17|0.03014086
19:30:18|0.03014086
19:30:18|0.03014086
19:30:20|0.03014086
19:30:20|0.03014086
19:30:21|0.03014086
19:30:22|0.03014086
19:30:23|0.03014086
19:30:24|0.03014086
19:30:26|0.03014086
19:30:27|0.03014086
19:30:28|0.03014086
19:30:29|0.03014086
19:30:31|0.03014086
19:30:31|0.03014086
19:30:33|0.03014086
19:30:34|0.03014086
19:30:34|0.03014086
19:30:37|0.03014086
19:30:37|0.03014086
19:30:38|0.03014086
19:30:40|0.03014086
19:30:41|0.03014086
19:30:42|0.03014086
19:30:42|0.03014086
19:30:44|0.03014086
19:30:45|0.03014086
19:30:45|0.03014086
19:30:46|0.03014086
19:30:48|0.03014086
19:30:48|0.03014086
19:30:49|0.03023809
19:30:52|0.03023809
19:30:52|0.0302404
19:30:54|0.0302404
19:30:55|0.0302404
19:30:57|0.0302404
19:30:57|0.0302404
19:30:58|0.0302404
19:30:59|0.0302404
19:31:00|0.0302404
19:31:01|0.0302404
19:31:02|0.0302404
19:31:03|0.0302404
19:31:04|0.0302404
19:31:05|0.0302404
19:31:06|0.0302404
19:31:08|0.0302404
19:31:10|0.0302404
19:31:10|0.0302404
19:31:12|0.03024412
19:31:13|0.03024412
19:31:15|0.03024412
19:31:15|0.03024412
19:31:17|0.03024412
19:31:18|0.03024412
19:31:19|0.03024412
19:31:20|0.03024412
19:31:21|0.03024412
19:31:22|0.03024412
19:31:23|0.03024412
19:31:24|0.03024412
19:31:25|0.03024412
19:31:26|0.03024412
19:31:27|0.03024412
19:31:28|0.03024412
19:31:29|0.03024412
19:31:30|0.03024412
19:31:31|0.03024412
19:31:32|0.03024412
19:31:33|0.03024412
19:31:35|0.03024412
19:31:36|0.03024412
19:31:36|0.03024412
19:31:37|0.03024412
19:31:39|0.03024412
19:31:39|0.03024412
19:31:41|0.03024412
19:31:41|0.03024412
19:31:42|0.03024412
19:31:44|0.03024412
19:31:44|0.03024412
19:31:45|0.03024412
19:31:47|0.03024412
19:31:48|0.03024412
19:31:49|0.03024412
19:31:50|0.03024412
19:31:51|0.03024412
19:31:52|0.03024412
19:31:53|0.03024412
19:31:54|0.03024
19:31:55|0.03024
19:31:56|0.03024
19:31:57|0.03024
19:31:58|0.03024
19:31:59|0.03024
19:32:00|0.03026
19:32:01|0.03026
19:32:02|0.03026
19:32:04|0.03026
19:32:05|0.03026
19:32:05|0.03026
19:32:07|0.0302597
19:32:08|0.0302597
19:32:09|0.0302597
19:32:11|0.0302597
19:32:12|0.0302597
19:32:12|0.0302597
19:32:13|0.0302597
19:32:14|0.03026
19:32:16|0.03026
19:32:17|0.03026
19:32:18|0.03026
19:32:19|0.03026
19:32:20|0.03026
19:32:21|0.03026
19:32:22|0.03026
19:32:24|0.03027875
19:32:25|0.0303
19:32:26|0.03027175
19:32:27|0.03027175
19:32:28|0.03027175
19:32:29|0.03027175
19:32:30|0.03027175
19:32:30|0.03027175
19:32:32|0.03027175
19:32:33|0.03028273
19:32:34|0.03028273
19:32:34|0.03028273
19:32:36|0.03028273
19:32:36|0.03028273
19:32:38|0.03028273
19:32:39|0.03028273
19:32:40|0.03028273
19:32:41|0.03028381
19:32:42|0.03028381
19:32:43|0.03028381
19:32:45|0.03028381
19:32:45|0.03028381
19:32:46|0.03028381
19:32:47|0.03028381
19:32:48|0.03028381
19:32:49|0.03028381
19:32:50|0.03028429
19:32:51|0.03028429
19:32:52|0.03028429
19:32:53|0.03028429
19:32:54|0.03028429
19:32:55|0.03028429
19:32:57|0.03028429
19:32:58|0.03028429
19:32:59|0.03028429
19:33:01|0.03028429
19:33:01|0.03028429
19:33:02|0.03028429
19:33:03|0.03028429
19:33:04|0.03028429
19:33:05|0.03028429
19:33:06|0.03028429
19:33:07|0.03028429
19:33:09|0.03028429
19:33:09|0.03028429
19:33:11|0.03028429
19:33:11|0.03028429
19:33:12|0.03028429
19:33:13|0.03028429
19:33:15|0.03028429
19:33:17|0.03028429
19:33:17|0.03028429
19:33:18|0.03028429
19:33:19|0.03028429
19:33:20|0.03028429
19:33:21|0.03028429
19:33:22|0.03028429
19:33:23|0.03028429
19:33:24|0.03028429
19:33:25|0.03028429
19:33:26|0.03028429
19:33:27|0.03028429
19:33:28|0.03028429
19:33:29|0.03028429
19:33:30|0.03028429
19:33:31|0.03028429
19:33:32|0.03028429
19:33:34|0.03028429
19:33:34|0.03028429
19:33:36|0.03028429
19:33:37|0.03028429
19:33:38|0.03028429
19:33:39|0.03028429
19:33:40|0.03028429
19:33:41|0.03028429
19:33:43|0.03028429
19:33:44|0.03028429
19:33:44|0.03028382
19:33:46|0.03028382
19:33:46|0.03027111
19:33:47|0.03027111
19:33:48|0.03027111
19:33:50|0.03027111
19:33:50|0.03027111
19:33:51|0.03027111
19:33:52|0.03027111
19:33:54|0.03027111
19:33:54|0.03027111
19:33:56|0.03027111
19:33:56|0.03027111
19:33:57|0.03027111
19:33:58|0.03027111
19:33:59|0.03027111
19:34:01|0.03027111
19:34:02|0.03027111
19:34:02|0.03023709
19:34:04|0.03023709
19:34:04|0.03023709
19:34:06|0.03026917
19:34:07|0.03026917
19:34:07|0.03026917
19:34:09|0.03026917
19:34:10|0.03026917
19:34:11|0.03026917
19:34:12|0.03026917
19:34:13|0.03026917
19:34:14|0.030166
19:34:15|0.030166
19:34:16|0.03015254
19:34:17|0.03015254
19:34:18|0.03015254
19:34:19|0.03015254
19:34:20|0.03015254
19:34:21|0.03015254
19:34:22|0.03015254
19:34:23|0.03015254
19:34:24|0.03014
19:34:25|0.03014
19:34:26|0.03014
19:34:27|0.03014
19:34:28|0.03014
19:34:29|0.03014
19:34:30|0.03014
19:34:31|0.03014
19:34:33|0.03014
19:34:33|0.03014
19:34:35|0.03014
19:34:35|0.03014
19:34:36|0.03014
19:34:37|0.03014
19:34:38|0.03014
19:34:39|0.03014589
19:34:41|0.03014589
19:34:41|0.03014589
19:34:43|0.03014589
19:34:43|0.03014589
19:34:44|0.03014
19:34:45|0.03014
19:34:46|0.03014
19:34:47|0.03014
19:34:48|0.03014
19:34:49|0.03014
19:34:50|0.03014
19:34:51|0.03014
19:34:52|0.03014
19:34:54|0.03014
19:34:54|0.03014
19:34:55|0.03014898
19:34:57|0.0301472
19:34:58|0.0301472
19:34:59|0.0301472
19:35:00|0.0301472
19:35:02|0.0301472
19:35:03|0.0301472
19:35:03|0.0301472
19:35:04|0.0301472
19:35:05|0.0301472
19:35:06|0.0301472
19:35:08|0.0301472
19:35:09|0.0301472
19:35:10|0.03014719
19:35:12|0.03014719
19:35:13|0.03014719
19:35:14|0.03014719
19:35:15|0.03014719
19:35:16|0.03014719
19:35:17|0.03014719
19:35:18|0.03007562
19:35:19|0.03009858
19:35:20|0.03009858
19:35:21|0.03009858
19:35:22|0.03007563
19:35:23|0.03007563
19:35:24|0.03007563
19:35:25|0.03007563
19:35:26|0.03007563
19:35:27|0.03007563
19:35:28|0.03007563
19:35:29|0.03007563
19:35:30|0.03007563
19:35:31|0.03007563
19:35:32|0.03007563
19:35:33|0.03007563
19:35:34|0.03007563
19:35:35|0.03007563
19:35:36|0.03007563
19:35:37|0.03007563
19:35:38|0.03007562
19:35:39|0.03007562
19:35:40|0.03007561
19:35:41|0.03013405
19:35:42|0.03013406
19:35:43|0.03013406
19:35:44|0.03009315
19:35:45|0.03009315
19:35:46|0.03009315
19:35:47|0.0301293
19:35:48|0.0301293
19:35:49|0.03008484
19:35:50|0.03008484
19:35:52|0.0301293
19:35:53|0.0301293
19:35:53|0.0301293
19:35:55|0.0301293
19:35:56|0.0301293
19:35:57|0.0301293
19:35:59|0.0301293
19:36:00|0.0301293
19:36:01|0.0301293
19:36:02|0.0301293
19:36:02|0.0301293
19:36:04|0.0301293
19:36:05|0.0301293
19:36:06|0.0301293
19:36:07|0.0301293
19:36:08|0.0301293
19:36:10|0.0301293
19:36:11|0.0301293
19:36:13|0.0301293
19:36:13|0.0301293
19:36:14|0.0301293
19:36:15|0.03008484
19:36:16|0.03008484
19:36:17|0.03008484
19:36:18|0.03008484
19:36:19|0.03008484
19:36:21|0.03008484
19:36:22|0.03008484
19:36:23|0.03008484
19:36:23|0.03008484
19:36:25|0.03008484
19:36:25|0.03008484
19:36:27|0.03008954
19:36:28|0.03008954
19:36:29|0.03008954
19:36:31|0.03008954
19:36:31|0.03008954
19:36:32|0.03008954
19:36:33|0.03008954
19:36:34|0.03008954
19:36:35|0.03008954
19:36:36|0.03008954
19:36:37|0.03008954
19:36:38|0.03008954
19:36:40|0.03008954
19:36:41|0.03008954
19:36:42|0.03008954
19:36:42|0.03008954
19:36:44|0.03008954
19:36:45|0.03008954
19:36:46|0.03008954
19:36:46|0.03008954
19:36:48|0.03008954
19:36:49|0.03007911
19:36:49|0.03007911
19:36:51|0.03007911
19:36:52|0.03007911
19:36:53|0.03007951
19:36:53|0.03008954
19:36:54|0.03012296
19:36:55|0.03008018
19:36:56|0.03008018
19:36:59|0.03008018
19:36:59|0.03008018
19:37:00|0.03008018
19:37:01|0.03008018
19:37:02|0.03008018
19:37:03|0.03008018
19:37:04|0.03008018
19:37:05|0.03008018
19:37:06|0.03008018
19:37:08|0.03008018
19:37:08|0.03008018
19:37:09|0.03008018
19:37:10|0.03008018
19:37:11|0.03008018
19:37:13|0.03008272
19:37:14|0.03008272
19:37:15|0.03008272
19:37:16|0.03008272
19:37:17|0.03008272
19:37:18|0.03008272
19:37:19|0.03008272
19:37:20|0.03008272
19:37:22|0.03008272
19:37:22|0.03008272
19:37:23|0.03008272
19:37:24|0.03008272
19:37:26|0.03008272
19:37:27|0.03008272
19:37:28|0.03008272
19:37:29|0.03008272
19:37:30|0.03008272
19:37:31|0.03008272
19:37:32|0.03008272
19:37:33|0.03008272
19:37:34|0.03008272
19:37:35|0.03008272
19:37:36|0.03008272
19:37:37|0.03008272
19:37:38|0.03008272
19:37:39|0.03008272
19:37:40|0.03008272
19:37:41|0.03008272
19:37:42|0.03008272
19:37:43|0.03008272
19:37:44|0.03008272
19:37:45|0.03008272
19:37:46|0.03008272
19:37:47|0.03008272
19:37:48|0.03008272
19:37:49|0.03008272
19:37:50|0.03008272
19:37:51|0.03008272
19:37:52|0.03008272
19:37:54|0.03008272
19:37:54|0.03008272
19:37:55|0.03012294
19:37:57|0.03012294
19:37:57|0.03012294
19:37:58|0.03012294
19:38:00|0.03012294
19:38:01|0.03012294
19:38:02|0.03012294
19:38:02|0.03012294
19:38:04|0.03012294
19:38:05|0.03012294
19:38:06|0.03012294
19:38:06|0.03012293
19:38:08|0.03008
19:38:09|0.03008569
19:38:09|0.0301
19:38:10|0.0301
19:38:11|0.0301
19:38:13|0.0301
19:38:14|0.0301
19:38:15|0.0301
19:38:17|0.0301
19:38:18|0.0301
19:38:19|0.0301
19:38:21|0.03008569
19:38:21|0.03008569
19:38:23|0.03008569
19:38:23|0.0301
19:38:25|0.0301
19:38:26|0.0301
19:38:27|0.0301
19:38:28|0.0301
19:38:29|0.0301
19:38:30|0.0301
19:38:31|0.0301
19:38:33|0.0301
19:38:33|0.0301
19:38:34|0.0301
19:38:36|0.03008569
19:38:36|0.03008569
19:38:37|0.03008569
19:38:38|0.03008569
19:38:40|0.03008569
19:38:40|0.03008569
19:38:41|0.03008569
19:38:43|0.03008569
19:38:44|0.03008569
19:38:44|0.03008569
19:38:45|0.03008569
19:38:46|0.03008569
19:38:47|0.03008569
19:38:48|0.03008569
19:38:49|0.03008569
19:38:50|0.03008569
19:38:52|0.03008569
19:38:53|0.03008569
19:38:54|0.03008569
19:38:55|0.03008569
19:38:56|0.03008569
19:38:57|0.03008569
19:38:58|0.03008569
19:38:59|0.03012295
19:39:00|0.03012295
19:39:01|0.03012295
19:39:02|0.03012295
19:39:04|0.03012295
19:39:05|0.03012295
19:39:06|0.03016688
19:39:06|0.03016688
19:39:08|0.03016688
19:39:08|0.03016688
19:39:10|0.03016688
19:39:10|0.03016688
19:39:12|0.03016688
19:39:13|0.03016688
19:39:13|0.03016688
19:39:15|0.03016688
19:39:16|0.03016688
19:39:17|0.03016793
19:39:18|0.03016793
19:39:19|0.03016793
19:39:21|0.0301
19:39:22|0.03008
19:39:23|0.0301
19:39:24|0.0301
19:39:25|0.0301
19:39:26|0.0301
19:39:27|0.0301
19:39:29|0.0301
19:39:30|0.0301
19:39:31|0.0301
19:39:31|0.0301
19:39:33|0.03008
19:39:33|0.03008
19:39:36|0.03007885
19:39:36|0.03007885
19:39:37|0.03007885
19:39:39|0.03007885
19:39:40|0.03007885
19:39:41|0.03007885
19:39:41|0.03007885
19:39:42|0.03007885
19:39:44|0.03007885
19:39:45|0.03007885
19:39:46|0.03007885
19:39:46|0.03007885
19:39:48|0.03007885
19:39:49|0.03007885
19:39:49|0.030081
19:39:51|0.03005164
19:39:52|0.03004095
19:39:53|0.03004095
19:39:54|0.03004
19:39:54|0.03004
19:39:56|0.03007318
19:39:57|0.03007318
19:39:58|0.03007318
19:39:58|0.03006858
19:40:00|0.03006858
19:40:00|0.03006858
19:40:01|0.03006858
19:40:03|0.03006858
19:40:04|0.03006858
19:40:04|0.03006858
19:40:07|0.03006858
19:40:07|0.03007473
19:40:08|0.03007473
19:40:09|0.03007473
19:40:11|0.03007473
19:40:12|0.03007024
19:40:13|0.03007024
19:40:14|0.03007024
19:40:16|0.03007024
19:40:16|0.03007024
19:40:18|0.03007024
19:40:20|0.03007024
19:40:20|0.03007024
19:40:22|0.03007024
19:40:24|0.03007024
19:40:25|0.03007024
19:40:26|0.03007024
19:40:27|0.03007024
19:40:28|0.03007024
19:40:29|0.03007024
19:40:30|0.03007024
19:40:31|0.03007024
19:40:32|0.03007024
19:40:33|0.03007024
19:40:34|0.03007024
19:40:35|0.03007024
19:40:36|0.03007024
19:40:37|0.03007024
19:40:38|0.03007024
19:40:39|0.03007024
19:40:40|0.03007024
19:40:41|0.03007024
19:40:42|0.03007024
19:40:43|0.03007024
19:40:44|0.03007024
19:40:45|0.03007024
19:40:46|0.03007024
19:40:47|0.03007024
19:40:48|0.03007024
19:40:49|0.03007024
19:40:50|0.03007024
19:40:51|0.03007024
19:40:52|0.03007024
19:40:53|0.03007024
19:40:54|0.03007024
19:40:55|0.03007024
19:40:56|0.03007024
19:40:57|0.03002873
19:40:58|0.03001735
19:40:59|0.03000701
19:41:00|0.03000532
19:41:01|0.03000532
19:41:02|0.03005427
19:41:04|0.030005
19:41:04|0.030005
19:41:05|0.030005
19:41:07|0.03
19:41:07|0.03
19:41:09|0.030005
19:41:10|0.02995
19:41:12|0.02995
19:41:12|0.02995
19:41:13|0.02996916
19:41:14|0.02996916
19:41:16|0.02996486
19:41:17|0.02996486
19:41:18|0.02996486
19:41:20|0.02996486
19:41:20|0.02996486
19:41:23|0.02999028
19:41:23|0.02999028
19:41:24|0.02999028
19:41:25|0.02999028
19:41:26|0.02999028
19:41:27|0.02999028
19:41:28|0.02996916
19:41:29|0.02996916
19:41:30|0.02996916
19:41:31|0.02996916
19:41:32|0.02996916
19:41:33|0.02999812
19:41:34|0.02999812
19:41:36|0.02999812
19:41:36|0.02999999
19:41:38|0.02999999
19:41:39|0.02999999
19:41:40|0.02999999
19:41:41|0.02999999
19:41:43|0.02999999
19:41:43|0.02999999
19:41:44|0.02999999
19:41:45|0.02999999
19:41:46|0.02999999
19:41:47|0.02999999
19:41:48|0.02999999
19:41:49|0.02999999
19:41:50|0.02999999
19:41:51|0.02999999
19:41:52|0.02999999
19:41:53|0.02999999
19:41:54|0.02999999
19:41:55|0.02999999
19:41:57|0.02999999
19:41:58|0.02999999
19:41:59|0.02999999
19:42:00|0.02999999
19:42:00|0.02999999
19:42:01|0.02999999
19:42:04|0.02999999
19:42:04|0.02999999
19:42:05|0.02999999
19:42:06|0.02999999
19:42:07|0.02999999
19:42:08|0.02999999
19:42:09|0.02999999
19:42:10|0.02999999
19:42:11|0.02999999
19:42:13|0.03000497
19:42:14|0.03000497
19:42:15|0.03000497
19:42:16|0.03000497
19:42:16|0.03000497
19:42:17|0.03000497
19:42:19|0.03000497
19:42:20|0.03000497
19:42:21|0.03000497
19:42:21|0.03000497
19:42:23|0.03000497
19:42:23|0.03000497
19:42:24|0.03000497
19:42:25|0.02996762
19:42:26|0.02996762
19:42:28|0.03000717
19:42:29|0.03000717
19:42:30|0.03000717
19:42:31|0.03000717
19:42:31|0.03000807
19:42:33|0.03000807
19:42:34|0.03000807
19:42:35|0.03000807
19:42:36|0.03000807
19:42:36|0.03000807
19:42:38|0.03000807
19:42:39|0.03000807
19:42:40|0.03000807
19:42:41|0.03000807
19:42:42|0.03000807
19:42:43|0.03000807
19:42:44|0.03000807
19:42:44|0.03000807
19:42:45|0.03000807
19:42:47|0.03000807
19:42:48|0.03000807
19:42:49|0.03000807
19:42:50|0.03000807
19:42:52|0.02997006
19:42:52|0.02997006
19:42:53|0.02997006
19:42:54|0.02997006
19:42:55|0.02997006
19:42:56|0.02996898
19:42:58|0.02996898
19:42:59|0.02996898
19:43:00|0.02996898
19:43:00|0.02996898
19:43:01|0.02996898
19:43:03|0.02996898
19:43:05|0.02996898
19:43:05|0.02996898
19:43:06|0.02996898
19:43:08|0.02996898
19:43:09|0.02996898
19:43:10|0.02996898
19:43:10|0.02997287
19:43:12|0.02997287
19:43:12|0.02996898
19:43:14|0.02996898
19:43:15|0.02996898
19:43:16|0.0299728
19:43:17|0.0299728
19:43:18|0.0299728
19:43:19|0.0299728
19:43:21|0.0299728
19:43:22|0.0299728
19:43:23|0.0299728
19:43:24|0.0299728
19:43:25|0.0299728
19:43:26|0.0299728
19:43:28|0.0299728
19:43:28|0.02987891
19:43:29|0.02989884
19:43:31|0.02989576
19:43:31|0.02989576
19:43:33|0.02987935
19:43:34|0.02989554
19:43:34|0.02989554
19:43:36|0.02988617
19:43:37|0.02988617
19:43:38|0.02988617
19:43:39|0.02988617
19:43:40|0.02988616
19:43:41|0.02988616
19:43:43|0.02988616
19:43:43|0.02988616
19:43:45|0.02988616
19:43:46|0.02988616
19:43:47|0.02988616
19:43:47|0.02988616
19:43:49|0.02988616
19:43:49|0.02988603
19:43:51|0.02988603
19:43:51|0.02988603
19:43:53|0.02986781
19:43:54|0.02986781
19:43:55|0.02986781
19:43:56|0.02986781
19:43:57|0.02989999
19:43:58|0.02989999
19:43:59|0.02989999
19:44:00|0.02989999
19:44:01|0.02989999
19:44:02|0.02989999
19:44:04|0.02989999
19:44:05|0.02989999
19:44:05|0.02989999
19:44:07|0.02989999
19:44:08|0.02991441
19:44:08|0.02991441
19:44:09|0.02991441
19:44:10|0.02991441
19:44:12|0.02991441
19:44:14|0.02991441
19:44:14|0.02991441
19:44:15|0.02991
19:44:16|0.02995485
19:44:17|0.02995485
19:44:18|0.02995485
19:44:19|0.02995485
19:44:20|0.02995485
19:44:21|0.02995485
19:44:22|0.02995485
19:44:23|0.02995488
19:44:24|0.02995485
19:44:25|0.02995485
19:44:26|0.02995485
19:44:28|0.02995485
19:44:28|0.02995485
19:44:29|0.02995485
19:44:31|0.02995485
19:44:33|0.02995485
19:44:34|0.02995485
19:44:35|0.02995694
19:44:36|0.02995694
19:44:37|0.02995694
19:44:38|0.02995694
19:44:38|0.02995694
19:44:39|0.02995694
19:44:40|0.0299728
19:44:41|0.0299728
19:44:42|0.0299728
19:44:43|0.0299728
19:44:45|0.0299728
19:44:46|0.0299728
19:44:47|0.0299728
19:44:47|0.0299728
19:44:49|0.0299728
19:44:49|0.0299728
19:44:51|0.0299728
19:44:51|0.0299728
19:44:52|0.0299728
19:44:54|0.0299728
19:44:54|0.0299728
19:44:56|0.0299728
19:44:57|0.0299842
19:44:58|0.0299842
19:44:59|0.0299842
19:45:00|0.0299842
19:45:01|0.0299842
19:45:02|0.0299842
19:45:03|0.0299842
19:45:04|0.0299842
19:45:05|0.0299842
19:45:06|0.0299842
19:45:07|0.0299842
19:45:08|0.0299842
19:45:09|0.0299842
19:45:10|0.03
19:45:11|0.03
19:45:12|0.0300266
19:45:13|0.03005
19:45:14|0.03007017
19:45:15|0.03007017
19:45:16|0.03007017
19:45:18|0.03007017
19:45:19|0.0299728
19:45:19|0.0299794
19:45:21|0.0299983
19:45:22|0.0299983
19:45:23|0.0299983
19:45:24|0.0299983
19:45:25|0.0299983
19:45:27|0.0299983
19:45:28|0.0299983
19:45:29|0.0299983
19:45:30|0.0299983
19:45:31|0.0299728
19:45:32|0.0299728
19:45:34|0.0299728
19:45:34|0.0299983
19:45:36|0.0299983
19:45:36|0.0299983
19:45:38|0.0299983
19:45:38|0.0299983
19:45:40|0.0299983
19:45:41|0.0299983
19:45:42|0.0299983
19:45:43|0.0299983
19:45:44|0.0299983
19:45:45|0.0299983
19:45:46|0.0299983
19:45:47|0.0299983
19:45:48|0.0299983
19:45:49|0.0299983
19:45:50|0.0299983
19:45:51|0.0299983
19:45:52|0.0299983
19:45:53|0.0299983
19:45:54|0.0299983
19:45:55|0.0299983
19:45:56|0.0299983
19:45:57|0.0299983
19:45:58|0.0299983
19:45:59|0.0299983
19:46:00|0.0299983
19:46:02|0.02997645
19:46:03|0.02997645
19:46:04|0.02997645
19:46:05|0.02997645
19:46:06|0.02997645
19:46:07|0.02997645
19:46:08|0.02997645
19:46:09|0.02997645
19:46:10|0.02997645
19:46:11|0.02997645
19:46:12|0.02997645
19:46:13|0.02997645
19:46:14|0.02997645
19:46:15|0.02997645
19:46:16|0.02997645
19:46:17|0.02997645
19:46:18|0.02997645
19:46:19|0.02997645
19:46:20|0.02997645
19:46:21|0.02997645
19:46:22|0.02997645
19:46:23|0.02997645
19:46:24|0.02997645
19:46:25|0.02997645
19:46:26|0.02997645
19:46:27|0.02997645
19:46:28|0.02997645
19:46:29|0.02997645
19:46:30|0.02997645
19:46:31|0.02997645
19:46:32|0.02997645
19:46:33|0.02997645
19:46:34|0.02997645
19:46:35|0.02997645
19:46:36|0.02997645
19:46:37|0.03008954
19:46:38|0.03014
19:46:39|0.0301421
19:46:40|0.03015
19:46:41|0.03015
19:46:42|0.0301104
19:46:43|0.0301104
19:46:44|0.03014999
19:46:45|0.03014999
19:46:46|0.03014999
19:46:47|0.03015
19:46:48|0.03015
19:46:49|0.03015
19:46:50|0.03015001
19:46:51|0.03015001
19:46:52|0.03015001
19:46:53|0.03017977
19:46:54|0.03017977
19:46:55|0.03017977
19:46:56|0.0301757
19:46:57|0.03020452
19:46:58|0.03020452
19:47:00|0.03020452
19:47:00|0.03020452
19:47:02|0.03020452
19:47:03|0.03020452
19:47:03|0.03020452
19:47:05|0.03020452
19:47:07|0.03020452
19:47:07|0.03020452
19:47:08|0.03020452
19:47:09|0.03019321
19:47:10|0.03019321
19:47:12|0.03020452
19:47:13|0.0302
19:47:14|0.0302
19:47:15|0.0302
19:47:16|0.0302
19:47:17|0.0302
19:47:18|0.0302
19:47:19|0.0302
19:47:19|0.0302
19:47:20|0.0302
19:47:22|0.0302
19:47:23|0.03018255
19:47:24|0.0301596
19:47:26|0.0301596
19:47:27|0.0301596
19:47:27|0.0301596
19:47:29|0.03013245
19:47:29|0.03013245
19:47:31|0.03013245
19:47:32|0.03013245
19:47:33|0.03013245
19:47:34|0.03013245
19:47:35|0.03013245
19:47:37|0.03013245
19:47:37|0.03013245
19:47:38|0.03015
19:47:39|0.03015
19:47:40|0.03015
19:47:41|0.03015
19:47:42|0.03015
19:47:43|0.03015
19:47:44|0.03015
19:47:45|0.03015
19:47:46|0.03015
19:47:47|0.03015
19:47:48|0.03015
19:47:49|0.03015
19:47:50|0.03015
19:47:51|0.03015
19:47:52|0.03015
19:47:53|0.03015
19:47:54|0.03015
19:47:55|0.03015
19:47:56|0.03015
19:47:57|0.03009999
19:47:59|0.03001486
19:47:59|0.03001486
19:48:01|0.03001486
19:48:02|0.03001486
19:48:03|0.03
19:48:04|0.02999456
19:48:06|0.03001334
19:48:06|0.02998503
19:48:07|0.02998503
19:48:08|0.02998503
19:48:09|0.02998503
19:48:11|0.02998503
19:48:11|0.02997645
19:48:13|0.02997645
19:48:14|0.02997645
19:48:14|0.02997645
19:48:16|0.02997645
19:48:17|0.02997645
19:48:18|0.02997645
19:48:18|0.02997645
19:48:20|0.02997645
19:48:20|0.02997645
19:48:22|0.02997645
19:48:23|0.02997645
19:48:24|0.02997645
19:48:25|0.02997645
19:48:26|0.02997645
19:48:27|0.02997645
19:48:29|0.02997645
19:48:29|0.02999443
19:48:31|0.0300222
19:48:32|0.0300222
19:48:33|0.0300222
19:48:34|0.0299728
19:48:35|0.02995
19:48:36|0.02995
19:48:37|0.02995
19:48:38|0.02995
19:48:39|0.02995
19:48:40|0.02997119
19:48:41|0.02997119
19:48:42|0.02997119
19:48:43|0.02997119
19:48:44|0.02997119
19:48:45|0.02997119
19:48:46|0.02997119
19:48:47|0.02997119
19:48:48|0.02997119
19:48:50|0.02992765
19:48:51|0.02992305
19:48:53|0.0299606
19:48:53|0.0299606
19:48:54|0.0299606
19:48:55|0.02991441
19:48:56|0.02991441
19:48:57|0.02991441
19:48:58|0.02991441
19:48:59|0.02991441
19:49:01|0.02991441
19:49:03|0.02991441
19:49:04|0.02994529
19:49:04|0.02994529
19:49:06|0.02994529
19:49:06|0.02994529
19:49:08|0.02994529
19:49:09|0.02996707
19:49:10|0.02996707
19:49:11|0.02996707
19:49:12|0.02996707
19:49:13|0.0299685
19:49:14|0.0299685
19:49:15|0.0299685
19:49:16|0.0299685
19:49:17|0.0299685
19:49:18|0.0299685
19:49:19|0.0299685
19:49:20|0.0299685
19:49:22|0.0299685
19:49:23|0.02989999
19:49:25|0.02985
19:49:25|0.02985
19:49:26|0.02989578
19:49:28|0.02985
19:49:29|0.02987905
19:49:30|0.02987905
19:49:31|0.02987905
19:49:31|0.02987905
19:49:33|0.02987905
19:49:34|0.02987905
19:49:34|0.02985
19:49:36|0.02985
19:49:36|0.02985
19:49:39|0.02985
19:49:39|0.02985
19:49:40|0.02985
19:49:41|0.02988851
19:49:42|0.02988851
19:49:43|0.02988851
19:49:44|0.02988851
19:49:45|0.02985
19:49:46|0.02985
19:49:47|0.02985
19:49:48|0.02985
19:49:50|0.02997423
19:49:51|0.02997423
19:49:52|0.02997423
19:49:53|0.02997423
19:49:54|0.02997423
19:49:54|0.02997423
19:49:56|0.02997423
19:49:57|0.02998817
19:49:58|0.02998817
19:49:59|0.02998817
19:50:00|0.02999167
19:50:02|0.02998817
19:50:02|0.02998817
19:50:04|0.02998817
19:50:05|0.02995425
19:50:06|0.02995425
19:50:07|0.02995425
19:50:08|0.02995425
19:50:10|0.02995425
19:50:10|0.02995425
19:50:12|0.02995425
19:50:12|0.02995425
19:50:13|0.02995425
19:50:14|0.02995425
19:50:15|0.02995425
19:50:16|0.02995425
19:50:18|0.02982451
19:50:18|0.02982451
19:50:19|0.02982451
19:50:20|0.02982451
19:50:21|0.0298134
19:50:23|0.0298134
19:50:24|0.0298134
19:50:25|0.0298664
19:50:27|0.02986639
19:50:27|0.02986639
19:50:29|0.0298663
19:50:30|0.0298663
19:50:31|0.02986628
19:50:33|0.02986628
19:50:34|0.02986628
19:50:35|0.02986628
19:50:35|0.02986628
19:50:37|0.02986628
19:50:38|0.02986627
19:50:40|0.02992305
19:50:41|0.02992305
19:50:41|0.02992305
19:50:42|0.02992305
19:50:44|0.02992305
19:50:44|0.02992305
19:50:46|0.02995694
19:50:47|0.02994914
19:50:47|0.02994914
19:50:49|0.02994914
19:50:50|0.02994914
19:50:51|0.02994914
19:50:52|0.02994914
19:50:53|0.02994914
19:50:53|0.0299717
19:50:54|0.03001486
19:50:55|0.03001486
19:50:56|0.03001486
19:50:58|0.03001486
19:50:58|0.03001486
19:51:00|0.03001486
19:51:00|0.03001486
19:51:01|0.03001486
19:51:03|0.03001486
19:51:04|0.03001486
19:51:06|0.03001486
19:51:07|0.03002061
19:51:08|0.03002061
19:51:09|0.03002061
19:51:10|0.03001486
19:51:12|0.02998784
19:51:14|0.03002426
19:51:14|0.03002426
19:51:15|0.03
19:51:16|0.03
19:51:17|0.02998784
19:51:18|0.03002663
19:51:19|0.02994343
19:51:20|0.02994343
19:51:21|0.02994343
19:51:22|0.0300046
19:51:23|0.03002663
19:51:24|0.03002663
19:51:25|0.03002663
19:51:27|0.03002663
19:51:27|0.03002663
19:51:29|0.0299
19:51:30|0.0299
19:51:30|0.0299
19:51:32|0.0299
19:51:34|0.0299
19:51:35|0.0299
19:51:36|0.0299
19:51:37|0.0299
19:51:39|0.0299
19:51:39|0.0299
19:51:40|0.0299
19:51:41|0.0299
19:51:42|0.0299
19:51:43|0.0299
19:51:44|0.0299
19:51:45|0.0299
19:51:46|0.0299
19:51:47|0.0299
19:51:48|0.0299
19:51:49|0.0299
19:51:50|0.0299
19:51:51|0.02988514
19:51:52|0.02988514
19:51:53|0.0299
19:51:54|0.0299
19:51:55|0.0299
19:51:56|0.0299
19:51:57|0.0299
19:51:58|0.0299
19:51:59|0.0299
19:52:01|0.02989
19:52:02|0.02989
19:52:03|0.02989
19:52:04|0.02989
19:52:04|0.02989
19:52:06|0.02992178
19:52:07|0.02998143
19:52:08|0.02998143
19:52:08|0.02998143
19:52:10|0.02995676
19:52:12|0.02995676
19:52:12|0.02995676
19:52:13|0.02995676
19:52:14|0.02995682
19:52:15|0.02995682
19:52:17|0.02995682
19:52:17|0.02995682
19:52:19|0.02995682
19:52:20|0.02995682
19:52:21|0.02995682
19:52:22|0.02989999
19:52:23|0.0299
19:52:25|0.0299
19:52:25|0.0299
19:52:27|0.0299
19:52:28|0.0299
19:52:29|0.0299
19:52:30|0.0299
19:52:31|0.0299
19:52:32|0.0299
19:52:33|0.0299
19:52:34|0.0299
19:52:35|0.0299
19:52:36|0.0299
19:52:37|0.0299
19:52:38|0.0299
19:52:39|0.0299
19:52:41|0.0299
19:52:41|0.0299
19:52:43|0.0299
19:52:43|0.0299
19:52:45|0.0299
19:52:45|0.0299
19:52:47|0.0299
19:52:48|0.0299
19:52:49|0.0299
19:52:50|0.0299
19:52:51|0.0299
19:52:52|0.0299
19:52:53|0.0299
19:52:54|0.0299
19:52:55|0.0299
19:52:56|0.0299
19:52:57|0.0299
19:52:58|0.0299
19:52:59|0.0299
19:53:00|0.0299
19:53:03|0.0299
19:53:04|0.0299
19:53:04|0.0299
19:53:06|0.0299
19:53:07|0.0299
19:53:08|0.0299
19:53:08|0.0299
19:53:10|0.0299
19:53:11|0.0299
19:53:12|0.0299
19:53:12|0.0299
19:53:14|0.0299
19:53:15|0.0299
19:53:16|0.0299
19:53:17|0.0299
19:53:18|0.0299
19:53:19|0.0299
19:53:19|0.0299
19:53:21|0.0299
19:53:22|0.0299
19:53:23|0.0299
19:53:24|0.0299
19:53:24|0.0299
19:53:26|0.0299
19:53:27|0.0299
19:53:27|0.0299
19:53:30|0.0299
19:53:30|0.0299
19:53:32|0.0299
19:53:34|0.0299
19:53:34|0.0299
19:53:35|0.0299
19:53:37|0.0299
19:53:38|0.0299
19:53:39|0.0299
19:53:41|0.0299
19:53:41|0.0299
19:53:42|0.02988514
19:53:43|0.02988514
19:53:44|0.02988514
19:53:45|0.02988514
19:53:46|0.02988514
19:53:47|0.02988514
19:53:48|0.02988514
19:53:49|0.02988514
19:53:50|0.02988514
19:53:51|0.02988514
19:53:52|0.02992435
19:53:53|0.02992435
19:53:54|0.02992435
19:53:55|0.02992435
19:53:56|0.02992435
19:53:57|0.02990532
19:53:58|0.02990532
19:53:59|0.02990532
19:54:00|0.02990532
19:54:01|0.02990532
19:54:02|0.02990532
19:54:03|0.02990532
19:54:04|0.02990532
19:54:06|0.02990532
19:54:07|0.02990532
19:54:08|0.02990532
19:54:08|0.02990532
19:54:10|0.02990532
19:54:11|0.02990532
19:54:11|0.02990532
19:54:13|0.02990532
19:54:14|0.02990532
19:54:15|0.02990532
19:54:16|0.02990532
19:54:17|0.02990532
19:54:18|0.02990532
19:54:19|0.02990532
19:54:19|0.02990532
19:54:21|0.02990532
19:54:21|0.02990532
19:54:24|0.02990532
19:54:24|0.02990532
19:54:25|0.02990532
19:54:26|0.02990532
19:54:27|0.02990532
19:54:29|0.02990532
19:54:30|0.02990532
19:54:31|0.02990532
19:54:33|0.02992207
19:54:34|0.02992207
19:54:34|0.02992207
19:54:36|0.02992207
19:54:36|0.02998666
19:54:38|0.02998666
19:54:39|0.02998666
19:54:40|0.02998666
19:54:41|0.02998666
19:54:42|0.02998666
19:54:43|0.02998666
19:54:44|0.02998666
19:54:45|0.02998666
19:54:46|0.02998666
19:54:47|0.02998666
19:54:48|0.02998666
19:54:49|0.02998666
19:54:50|0.02998666
19:54:51|0.02998666
19:54:52|0.02998666
19:54:54|0.02998666
19:54:54|0.02998666
19:54:56|0.02998666
19:54:56|0.02989886
19:54:58|0.02989886
19:54:58|0.02991098
19:54:59|0.02991099
19:55:00|0.02991099
19:55:02|0.02991098
19:55:03|0.02991098
19:55:04|0.02991098
19:55:05|0.02991098
19:55:06|0.02991098
19:55:07|0.02991098
19:55:08|0.02991098
19:55:09|0.02991098
19:55:11|0.02991098
19:55:12|0.02991098
19:55:12|0.02991098
19:55:14|0.02991098
19:55:14|0.02991098
19:55:16|0.02991098
19:55:16|0.02989999
19:55:17|0.02988514
19:55:18|0.02988514
19:55:19|0.02988514
19:55:20|0.02988514
19:55:21|0.02988514
19:55:22|0.02988514
19:55:24|0.02988514
19:55:25|0.02988514
19:55:25|0.02988514
19:55:27|0.02988514
19:55:28|0.02988514
19:55:29|0.02988514
19:55:31|0.02988514
19:55:32|0.02988514
19:55:33|0.02988514
19:55:35|0.02988514
19:55:36|0.02988514
19:55:37|0.02988514
19:55:39|0.02988514
19:55:39|0.02988514
19:55:40|0.02988514
19:55:42|0.02988514
19:55:43|0.02993017
19:55:43|0.02993017
19:55:45|0.02989347
19:55:46|0.02989347
19:55:48|0.029866
19:55:48|0.029866
19:55:49|0.029866
19:55:50|0.02988508
19:55:51|0.02988508
19:55:52|0.02993015
19:55:53|0.0299069
19:55:54|0.0299069
19:55:55|0.0299069
19:55:56|0.0299069
19:55:57|0.02994108
19:55:58|0.02994108
19:55:59|0.02994108
19:56:01|0.02994108
19:56:02|0.02997858
19:56:03|0.02997858
19:56:04|0.02997858
19:56:05|0.02997858
19:56:06|0.02997858
19:56:07|0.02997858
19:56:08|0.02997858
19:56:09|0.02997858
19:56:10|0.02997858
19:56:12|0.02997858
19:56:12|0.02997858
19:56:13|0.02990516
19:56:14|0.02990516
19:56:15|0.02990516
19:56:16|0.02990516
19:56:17|0.02990516
19:56:18|0.02990516
19:56:19|0.02990516
19:56:20|0.02990516
19:56:21|0.02990516
19:56:22|0.02990516
19:56:23|0.02990516
19:56:24|0.02990516
19:56:25|0.02990516
19:56:26|0.02990516
19:56:27|0.02990516
19:56:28|0.02990516
19:56:29|0.02990516
19:56:30|0.02990516
19:56:32|0.02990516
19:56:33|0.02990516
19:56:35|0.02990516
19:56:35|0.02990516
19:56:36|0.02990516
19:56:38|0.02990516
19:56:40|0.02990516
19:56:41|0.02990516
19:56:41|0.02990516
19:56:43|0.02990516
19:56:44|0.02990516
19:56:44|0.02990516
19:56:46|0.02990516
19:56:47|0.02990516
19:56:48|0.02990516
19:56:48|0.02990516
19:56:50|0.02990516
19:56:51|0.02990516
19:56:52|0.02990516
19:56:53|0.02990516
19:56:54|0.02990516
19:56:55|0.02990516
19:56:56|0.02990516
19:56:57|0.02990516
19:56:58|0.02990516
19:57:00|0.02990516
19:57:01|0.02990516
19:57:01|0.02990516
19:57:03|0.02990516
19:57:04|0.02990825
19:57:05|0.02990825
19:57:06|0.02990825
19:57:07|0.02990825
19:57:08|0.02990825
19:57:09|0.02990825
19:57:10|0.02990825
19:57:11|0.02990825
19:57:12|0.02990825
19:57:13|0.02990825
19:57:14|0.02990825
19:57:15|0.02990825
19:57:16|0.02990825
19:57:17|0.02990825
19:57:18|0.02990825
19:57:19|0.02990825
19:57:20|0.02990825
19:57:21|0.02990825
19:57:22|0.02990825
19:57:23|0.02990825
19:57:24|0.02990825
19:57:25|0.02990825
19:57:26|0.02997464
19:57:27|0.02997464
19:57:28|0.02997464
19:57:30|0.02997464
19:57:30|0.02997464
19:57:32|0.02997465
19:57:34|0.02997465
19:57:34|0.02997465
19:57:36|0.02997465
19:57:37|0.02997465
19:57:39|0.02997465
19:57:40|0.02997465
19:57:40|0.02997465
19:57:41|0.0299
19:57:42|0.0299
19:57:43|0.02989959
19:57:45|0.02989959
19:57:46|0.02989959
19:57:48|0.02989959
19:57:49|0.02989959
19:57:49|0.02989959
19:57:51|0.02984831
19:57:51|0.02987498
19:57:52|0.02987498
19:57:53|0.02987498
19:57:55|0.02987498
19:57:55|0.02987498
19:57:56|0.02987498
19:57:57|0.02987498
19:57:58|0.02987498
19:58:00|0.02987498
19:58:01|0.02984831
19:58:02|0.02984831
19:58:03|0.02984831
19:58:04|0.02987498
19:58:05|0.02987498
19:58:06|0.02987498
19:58:08|0.02987498
19:58:09|0.02987498
19:58:11|0.02987498
19:58:12|0.02987498
19:58:12|0.02987498
19:58:13|0.02992937
19:58:15|0.02987498
19:58:16|0.02987498
19:58:17|0.02987498
19:58:18|0.02987498
19:58:18|0.02987498
19:58:20|0.02987498
19:58:20|0.02995453
19:58:22|0.02995453
19:58:22|0.02995488
19:58:24|0.02995488
19:58:25|0.02995488
19:58:25|0.02995488
19:58:27|0.02995488
19:58:29|0.02995488
19:58:29|0.02995488
19:58:30|0.02995488
19:58:31|0.02989853
19:58:32|0.02989853
19:58:33|0.02989853
19:58:35|0.02989853
19:58:36|0.02989853
19:58:36|0.02989853
19:58:38|0.02989853
19:58:39|0.02989853
19:58:39|0.02989853
19:58:40|0.02989853
19:58:41|0.02989853
19:58:44|0.02989853
19:58:44|0.02989853
19:58:45|0.02989853
19:58:46|0.02989853
19:58:47|0.02989853
19:58:48|0.02989853
19:58:50|0.02989853
19:58:51|0.02989853
19:58:51|0.02989853
19:58:52|0.02989853
19:58:54|0.02989853
19:58:54|0.02989853
19:58:56|0.02990002
19:58:57|0.02990002
19:58:58|0.02990003
19:58:59|0.02987
19:59:00|0.02984831
19:59:01|0.02984831
19:59:02|0.02984831
19:59:03|0.02984831
19:59:04|0.02984831
19:59:05|0.02984831
19:59:06|0.02984831
19:59:08|0.02984831
19:59:08|0.02984831
19:59:09|0.02984831
19:59:10|0.02984831
19:59:11|0.02984831
19:59:12|0.02984831
19:59:13|0.02984831
19:59:14|0.02984831
19:59:15|0.02984831
19:59:16|0.02984831
19:59:17|0.02984831
19:59:18|0.02984831
19:59:19|0.02984831
19:59:20|0.02984831
19:59:21|0.02984831
19:59:22|0.02989448
19:59:23|0.02990878
19:59:24|0.02990878
19:59:25|0.02990878
19:59:26|0.02990878
19:59:28|0.02990878
19:59:28|0.02990878
19:59:30|0.02990878
19:59:30|0.02990878
19:59:31|0.02986767
19:59:32|0.02986767
19:59:34|0.02986767
19:59:35|0.02986767
19:59:36|0.02986767
19:59:37|0.03
19:59:38|0.03
19:59:39|0.03
19:59:40|0.03
19:59:41|0.03
19:59:43|0.03
19:59:44|0.03
19:59:44|0.03
19:59:45|0.03
19:59:46|0.03
19:59:47|0.03
19:59:48|0.03
19:59:49|0.03
19:59:50|0.03
19:59:51|0.03
19:59:53|0.02994275
19:59:54|0.02994275
19:59:55|0.02994275
19:59:56|0.02994275
19:59:58|0.02994275
19:59:59|0.02994275
19:59:59|0.02994275
20:00:01|0.02994275
20:00:01|0.02994275
20:00:02|0.0299
20:00:04|0.0299
20:00:05|0.0299
20:00:06|0.0299
20:00:07|0.0299
20:00:09|0.0299
20:00:09|0.0299
20:00:10|0.02988514
20:00:11|0.02988514
20:00:12|0.02988514
20:00:13|0.02988514
20:00:14|0.02988514
20:00:15|0.02988514
20:00:16|0.02988514
20:00:17|0.02988514
20:00:18|0.02988514
20:00:20|0.02988514
20:00:20|0.02988514
20:00:22|0.02988514
20:00:23|0.02988514
20:00:24|0.0299
20:00:25|0.0299
20:00:26|0.0299
20:00:26|0.0299
20:00:27|0.0299
20:00:28|0.029882
20:00:29|0.029882
20:00:30|0.029882
20:00:31|0.029882
20:00:33|0.029882
20:00:34|0.029882
20:00:36|0.029882
20:00:37|0.029882
20:00:38|0.02990228
20:00:39|0.02990228
20:00:40|0.02995694
20:00:41|0.02991131
20:00:42|0.02991131
20:00:43|0.02991131
20:00:44|0.02991131
20:00:45|0.02998871
20:00:46|0.02998871
20:00:47|0.02998871
20:00:48|0.02998871
20:00:49|0.02998871
20:00:50|0.02998871
20:00:52|0.02998871
20:00:53|0.02998871
20:00:54|0.02998871
20:00:55|0.02998871
20:00:56|0.02998871
20:00:56|0.02989999
20:00:58|0.02989999
20:01:00|0.02988272
20:01:01|0.02988272
20:01:03|0.02988272
20:01:03|0.02988272
20:01:04|0.02988272
20:01:05|0.02988272
20:01:07|0.02988272
20:01:08|0.02988272
20:01:10|0.02988272
20:01:10|0.02988272
20:01:11|0.02988272
20:01:13|0.029867
20:01:14|0.029867
20:01:14|0.029867
20:01:16|0.029867
20:01:16|0.029867
20:01:18|0.029867
20:01:18|0.029867
20:01:20|0.029867
20:01:21|0.02989412
20:01:22|0.02995694
20:01:23|0.02988349
20:01:25|0.02988349
20:01:25|0.02988349
20:01:26|0.02988349
20:01:27|0.02988349
20:01:28|0.02977451
20:01:29|0.02979741
20:01:30|0.02979865
20:01:32|0.02979865
20:01:32|0.02979178
20:01:33|0.02979178
20:01:34|0.02979996
20:01:35|0.02979996
20:01:36|0.02979996
20:01:37|0.02979993
20:01:38|0.02979023
20:01:39|0.02979023
20:01:40|0.02979023
20:01:41|0.02979023
20:01:43|0.02979023
20:01:44|0.02979023
20:01:45|0.02979023
20:01:46|0.02979023
20:01:48|0.02980021
20:01:48|0.02980021
20:01:49|0.02980021
20:01:51|0.02980021
20:01:52|0.02980021
20:01:52|0.02980021
20:01:53|0.02980021
20:01:55|0.02980021
20:01:56|0.02980021
20:01:57|0.02980021
20:01:57|0.02980021
20:01:58|0.02980021
20:02:00|0.02980021
20:02:01|0.02980021
20:02:02|0.02980021
20:02:03|0.02980021
20:02:04|0.02980021
20:02:05|0.02980021
20:02:06|0.02980021
20:02:07|0.02980021
20:02:08|0.02980021
20:02:09|0.02980021
20:02:10|0.02980021
20:02:11|0.02982
20:02:12|0.02982
20:02:13|0.02982
20:02:14|0.02979023
20:02:16|0.0298008
20:02:16|0.0298008
20:02:18|0.0298008
20:02:19|0.0298008
20:02:19|0.0298008
20:02:21|0.0298008
20:02:21|0.0298008
20:02:23|0.02975236
20:02:24|0.02975236
20:02:25|0.02975236
20:02:26|0.02975236
20:02:27|0.02975236
20:02:28|0.02979547
20:02:29|0.02975237
20:02:31|0.02975237
20:02:31|0.02974576
20:02:33|0.02974576
20:02:34|0.02974576
20:02:35|0.02974576
20:02:36|0.02974576
20:02:38|0.02974576
20:02:39|0.02974576
20:02:41|0.02974576
20:02:42|0.02974576
20:02:43|0.02975246
20:02:44|0.02979023
20:02:46|0.02980903
20:02:47|0.02980903
20:02:47|0.02980903
20:02:49|0.02972
20:02:49|0.02972
20:02:50|0.02975235
20:02:52|0.02975235
20:02:53|0.02975236
20:02:54|0.02975236
20:02:55|0.02975246
20:02:57|0.02975246
20:02:57|0.02975246
20:02:58|0.02975246
20:02:59|0.02975246
20:03:00|0.02975246
20:03:02|0.02975246
20:03:04|0.02975246
20:03:05|0.02979049
20:03:05|0.02979049
20:03:07|0.02979049
20:03:08|0.02979049
20:03:10|0.02979049
20:03:10|0.02979049
20:03:12|0.02979049
20:03:12|0.02979049
20:03:13|0.02979049
20:03:15|0.02979049
20:03:16|0.02979049
20:03:16|0.02979049
20:03:18|0.02979049
20:03:18|0.02979049
20:03:19|0.02979049
20:03:21|0.02979049
20:03:22|0.02979049
20:03:23|0.02979049
20:03:24|0.02979049
20:03:25|0.02979049
20:03:26|0.02979049
20:03:27|0.02979049
20:03:28|0.02975263
20:03:29|0.02975263
20:03:30|0.02975263
20:03:31|0.02975263
20:03:32|0.02975263
20:03:33|0.02975263
20:03:35|0.02975263
20:03:36|0.0297525
20:03:37|0.0297525
20:03:38|0.02979049
20:03:39|0.02979049
20:03:40|0.02979049
20:03:41|0.02979049
20:03:42|0.02979049
20:03:43|0.02979049
20:03:44|0.02979049
20:03:45|0.02979049
20:03:46|0.02979049
20:03:47|0.02979049
20:03:48|0.02979049
20:03:49|0.02979049
20:03:50|0.02975721
20:03:51|0.02975721
20:03:52|0.02975721
20:03:53|0.02975721
20:03:55|0.02975721
20:03:55|0.02975721
20:03:56|0.02975721
20:03:57|0.02975721
20:03:58|0.02975
20:03:59|0.02975
20:04:01|0.02975
20:04:02|0.02975
20:04:02|0.02975
20:04:04|0.02975
20:04:04|0.02975
20:04:06|0.02975
20:04:07|0.02975
20:04:08|0.02975002
20:04:09|0.02975002
20:04:11|0.02975002
20:04:11|0.02975002
20:04:12|0.02975002
20:04:13|0.02975002
20:04:15|0.02975002
20:04:15|0.02975002
20:04:16|0.02975002
20:04:17|0.02975002
20:04:18|0.02975002
20:04:20|0.02975002
20:04:20|0.02975006
20:04:21|0.02975006
20:04:22|0.02975006
20:04:23|0.02975006
20:04:24|0.02975006
20:04:25|0.02975006
20:04:26|0.02975006
20:04:27|0.02975006
20:04:29|0.02975006
20:04:29|0.02975006
20:04:31|0.02975006
20:04:31|0.02975006
20:04:33|0.02975007
20:04:34|0.02975007
20:04:35|0.02981039
20:04:36|0.02981039
20:04:37|0.02981039
20:04:38|0.02981039
20:04:39|0.02981039
20:04:41|0.02981039
20:04:43|0.02981039
20:04:44|0.02981039
20:04:45|0.02981039
20:04:46|0.02981039
20:04:46|0.02981039
20:04:47|0.02981039
20:04:49|0.02981039
20:04:50|0.02981039
20:04:52|0.02981039
20:04:52|0.02981039
20:04:53|0.02981039
20:04:54|0.02981039
20:04:55|0.02981039
20:04:56|0.02981039
20:04:57|0.02981039
20:04:58|0.02981039
20:04:59|0.02981039
20:05:00|0.02981039
20:05:01|0.02981039
20:05:02|0.02981039
20:05:03|0.02981039
20:05:04|0.02981039
20:05:06|0.02981039
20:05:07|0.02981038
20:05:08|0.02981038
20:05:09|0.02981
20:05:10|0.02981
20:05:11|0.02981
20:05:12|0.02976
20:05:14|0.02976
20:05:14|0.02976
20:05:15|0.02976
20:05:16|0.02976
20:05:17|0.02976
20:05:18|0.02976
20:05:19|0.02976
20:05:20|0.02976
20:05:21|0.02976
20:05:22|0.02976
20:05:23|0.02976
20:05:24|0.02976
20:05:25|0.02976
20:05:26|0.02976
20:05:28|0.02976
20:05:28|0.02976
20:05:30|0.02976
20:05:31|0.02976
20:05:32|0.02976
20:05:33|0.02976
20:05:34|0.02976
20:05:35|0.02976
20:05:36|0.02976
20:05:36|0.02976
20:05:38|0.02976
20:05:39|0.02976
20:05:39|0.02981036
20:05:42|0.02981036
20:05:43|0.02981036
20:05:43|0.02981036
20:05:44|0.02981039
20:05:46|0.02981039
20:05:47|0.02981039
20:05:48|0.02981039
20:05:48|0.02981039
20:05:49|0.02981039
20:05:52|0.02981039
20:05:52|0.02981039
20:05:54|0.02981039
20:05:55|0.02981039
20:05:57|0.02981039
20:05:57|0.02981039
20:05:58|0.02981039
20:06:00|0.02981039
20:06:00|0.02981039
20:06:01|0.02981039
20:06:03|0.02981039
20:06:04|0.02981039
20:06:05|0.02981039
20:06:06|0.02981039
20:06:07|0.02981039
20:06:08|0.02981039
20:06:09|0.02981039
20:06:10|0.02981039
20:06:11|0.02981039
20:06:12|0.02981039
20:06:13|0.02981039
20:06:14|0.02981039
20:06:15|0.02981039
20:06:16|0.02981039
20:06:17|0.02981039
20:06:18|0.02981039
20:06:19|0.02981039
20:06:20|0.02981039
20:06:21|0.02981039
20:06:22|0.02981039
20:06:23|0.02981039
20:06:24|0.02981039
20:06:25|0.02981039
20:06:26|0.02981
20:06:27|0.02981
20:06:28|0.02981
20:06:29|0.02981
20:06:30|0.02981
20:06:31|0.02981
20:06:32|0.02981
20:06:33|0.02981
20:06:34|0.02981
20:06:35|0.02981
20:06:36|0.02981
20:06:37|0.02981
20:06:38|0.02981
20:06:39|0.02981
20:06:40|0.02981
20:06:41|0.02981
20:06:43|0.02981
20:06:43|0.02981
20:06:45|0.02981
20:06:46|0.02981
20:06:46|0.02981
20:06:48|0.02981
20:06:48|0.02981
20:06:50|0.02980999
20:06:51|0.0298
20:06:52|0.0298
20:06:54|0.0298
20:06:54|0.0298
20:06:56|0.0298
20:06:57|0.0298
20:06:58|0.0298
20:06:59|0.0298
20:07:00|0.0298
20:07:01|0.0298
20:07:02|0.0298
20:07:03|0.0298
20:07:04|0.0298
20:07:05|0.0298
20:07:07|0.0298
20:07:08|0.0298
20:07:09|0.0298
20:07:09|0.0298
20:07:11|0.0298
20:07:12|0.0298
20:07:13|0.0298
20:07:14|0.0298
20:07:14|0.0298
20:07:16|0.0298
20:07:17|0.0298
20:07:18|0.0298
20:07:19|0.0298
20:07:20|0.0298
20:07:21|0.0298
20:07:22|0.0298
20:07:24|0.0298
20:07:25|0.0298
20:07:26|0.0298
20:07:27|0.0298
20:07:27|0.02979999
20:07:29|0.02979999
20:07:31|0.02979999
20:07:31|0.02979999
20:07:32|0.02979999
20:07:33|0.02979999
20:07:34|0.0298
20:07:35|0.0298
20:07:36|0.0298
20:07:37|0.0298
20:07:38|0.0298
20:07:39|0.02978
20:07:40|0.02978
20:07:41|0.02978
20:07:42|0.0298
20:07:43|0.02976095
20:07:45|0.02976095
20:07:46|0.02976095
20:07:47|0.02976095
20:07:47|0.02976095
20:07:49|0.02976095
20:07:50|0.02976095
20:07:51|0.02976095
20:07:52|0.02978
20:07:53|0.02978
20:07:54|0.02978
20:07:55|0.02978
20:07:55|0.02978
20:07:57|0.02978
20:07:59|0.02976592
20:08:00|0.02976592
20:08:00|0.02976592
20:08:03|0.02976592
20:08:04|0.02976592
20:08:05|0.02976592
20:08:06|0.02976592
20:08:06|0.02976592
20:08:08|0.02976592
20:08:08|0.02976592
20:08:10|0.02976592
20:08:10|0.02976592
20:08:12|0.02976592
20:08:12|0.02976592
20:08:14|0.02976592
20:08:15|0.02976592
20:08:17|0.02976592
20:08:17|0.02976592
20:08:18|0.02976592
20:08:19|0.02976592
20:08:20|0.02976592
20:08:21|0.02976592
20:08:22|0.02976592
20:08:23|0.02976592
20:08:24|0.02976592
20:08:25|0.02976592
20:08:26|0.02976592
20:08:27|0.02976592
20:08:28|0.02976592
20:08:29|0.02976592
20:08:30|0.02976592
20:08:31|0.02976592
20:08:32|0.02976592
20:08:33|0.02976592
20:08:34|0.02976592
20:08:36|0.02976592
20:08:37|0.02976592
20:08:38|0.02981335
20:08:39|0.02981335
20:08:40|0.02981349
20:08:41|0.02981349
20:08:42|0.02981349
20:08:44|0.02981349
20:08:45|0.02981349
20:08:45|0.02981349
20:08:47|0.02981349
20:08:48|0.02981349
20:08:49|0.02981349
20:08:51|0.02981349
20:08:51|0.02981349
20:08:53|0.02981349
20:08:54|0.02975001
20:08:54|0.02975001
20:08:56|0.02975001
20:08:56|0.02975001
20:08:58|0.02975001
20:08:59|0.02975001
20:09:00|0.02975001
20:09:00|0.02975001
20:09:01|0.02975001
20:09:02|0.02975001
20:09:04|0.02975001
20:09:05|0.02975001
20:09:06|0.02975001
20:09:07|0.02975001
20:09:09|0.02975001
20:09:10|0.02975001
20:09:11|0.02975001
20:09:12|0.02975001
20:09:13|0.02975009
20:09:14|0.02975009
20:09:16|0.02981345
20:09:16|0.02981345
20:09:17|0.02981345
20:09:19|0.02981345
20:09:19|0.02981345
20:09:20|0.02981345
20:09:22|0.02981345
20:09:22|0.02981345
20:09:23|0.02981345
20:09:24|0.02981345
20:09:25|0.02981345
20:09:26|0.02981345
20:09:28|0.02981345
20:09:29|0.02981345
20:09:30|0.02981345
20:09:30|0.02981345
20:09:32|0.02981345
20:09:32|0.02981345
20:09:33|0.02981349
20:09:35|0.02981349
20:09:36|0.02981349
20:09:37|0.02981346
20:09:38|0.02981346
20:09:39|0.02981346
20:09:40|0.02981348
20:09:41|0.02981347
20:09:42|0.02981347
20:09:43|0.02981347
20:09:45|0.02981347
20:09:45|0.02981347
20:09:47|0.02981347
20:09:48|0.02981347
20:09:48|0.02981348
20:09:50|0.02981348
20:09:51|0.02981348
20:09:52|0.02981348
20:09:54|0.02981348
20:09:54|0.02981348
20:09:55|0.02981348
20:09:56|0.02981348
20:09:57|0.02981348
20:09:58|0.02981348
20:09:59|0.02981348
20:10:01|0.02981348
20:10:02|0.02981348
20:10:04|0.02981348
20:10:04|0.02981348
20:10:05|0.02981348
20:10:06|0.02981348
20:10:08|0.02981348
20:10:09|0.02981348
20:10:10|0.02981348
20:10:10|0.02981348
20:10:13|0.02981348
20:10:13|0.02981348
20:10:14|0.0298134
20:10:15|0.0298134
20:10:17|0.02975345
20:10:17|0.02975345
20:10:19|0.02975345
20:10:19|0.02975345
20:10:21|0.02975345
20:10:22|0.02975345
20:10:23|0.02975345
20:10:24|0.02975366
20:10:24|0.02975367
20:10:26|0.02975367
20:10:27|0.02983921
20:10:28|0.02981346
20:10:30|0.02981346
20:10:30|0.02988505
20:10:32|0.02988505
20:10:32|0.02988505
20:10:34|0.02988505
20:10:35|0.02988505
20:10:35|0.02981094
20:10:37|0.02981094
20:10:38|0.02981094
20:10:38|0.02981094
20:10:39|0.02981094
20:10:41|0.02981094
20:10:42|0.02981094
20:10:42|0.02981094
20:10:44|0.02981094
20:10:46|0.02987995
20:10:46|0.02987995
20:10:47|0.02987995
20:10:48|0.02987995
20:10:49|0.02987995
20:10:50|0.02987995
20:10:52|0.0297856
20:10:53|0.0297856
20:10:53|0.02977702
20:10:55|0.02977393
20:10:56|0.02977393
20:10:58|0.0298403
20:10:58|0.0298403
20:10:59|0.0298403
20:11:00|0.0298403
20:11:01|0.0298403
20:11:03|0.0298403
20:11:05|0.0298403
20:11:05|0.0298403
20:11:07|0.0298403
20:11:08|0.0298403
20:11:09|0.0298403
20:11:10|0.0298403
20:11:12|0.0298403
20:11:12|0.0298403
20:11:13|0.0298403
20:11:14|0.0298403
20:11:16|0.0298403
20:11:16|0.0298403
20:11:17|0.0298403
20:11:18|0.0298403
20:11:19|0.0298403
20:11:20|0.0298403
20:11:21|0.0298403
20:11:22|0.0298403
20:11:24|0.0298403
20:11:25|0.0298403
20:11:26|0.0298403
20:11:27|0.0298403
20:11:28|0.0298403
20:11:29|0.0298403
20:11:30|0.0298403
20:11:31|0.0298403
20:11:32|0.0298403
20:11:33|0.0298403
20:11:34|0.0298403
20:11:35|0.0298403
20:11:36|0.0298403
20:11:37|0.0298403
20:11:38|0.0298403
20:11:39|0.0298403
20:11:40|0.0298403
20:11:41|0.0298403
20:11:42|0.0298403
20:11:43|0.0298403
20:11:44|0.0298403
20:11:45|0.0298403
20:11:47|0.0298403
20:11:48|0.0298403
20:11:48|0.0298403
20:11:49|0.0298403
20:11:50|0.0298403
20:11:51|0.0298403
20:11:53|0.0298403
20:11:53|0.0298403
20:11:54|0.0298403
20:11:56|0.0298403
20:11:57|0.0298403
20:11:58|0.0298403
20:11:59|0.0298403
20:12:00|0.0298403
20:12:01|0.0299
20:12:02|0.0299
20:12:03|0.0299
20:12:04|0.0299
20:12:05|0.02992
20:12:06|0.02992
20:12:07|0.02992
20:12:09|0.02992
20:12:10|0.02992
20:12:11|0.02992
20:12:12|0.02992
20:12:13|0.02992
20:12:14|0.02992
20:12:16|0.02992
20:12:16|0.02992
20:12:19|0.02992
20:12:19|0.0299083
20:12:20|0.02991882
20:12:21|0.02991882
20:12:23|0.02991882
20:12:24|0.02991882
20:12:24|0.02991882
20:12:25|0.02991868
20:12:26|0.02998
20:12:27|0.02998
20:12:29|0.02998
20:12:31|0.02998
20:12:31|0.02998
20:12:32|0.02998
20:12:33|0.02998
20:12:34|0.02998
20:12:35|0.02998
20:12:36|0.02998
20:12:37|0.02998
20:12:38|0.02998
20:12:39|0.02998
20:12:40|0.02998
20:12:41|0.02998
20:12:42|0.02998
20:12:43|0.02998
20:12:44|0.02998
20:12:45|0.02998
20:12:47|0.02998
20:12:49|0.02998
20:12:50|0.02998
20:12:52|0.02998
20:12:52|0.02998
20:12:53|0.02998
20:12:54|0.02998
20:12:56|0.02998
20:12:57|0.02998
20:12:57|0.02998
20:12:59|0.02998
20:13:00|0.0299871
20:13:01|0.0299871
20:13:03|0.0299871
20:13:03|0.0299871
20:13:04|0.0299871
20:13:05|0.02998859
20:13:06|0.02999
20:13:07|0.02999
20:13:08|0.02999
20:13:10|0.02999
20:13:11|0.02999
20:13:12|0.02999
20:13:13|0.02999
20:13:14|0.02999
20:13:15|0.02999
20:13:16|0.02999
20:13:17|0.02999
20:13:18|0.02999
20:13:19|0.02999
20:13:20|0.02999
20:13:21|0.02999
20:13:22|0.02999
20:13:23|0.0299905
20:13:24|0.0299905
20:13:25|0.0299905
20:13:26|0.0299905
20:13:27|0.0299905
20:13:28|0.0299905
20:13:29|0.0299905
20:13:30|0.0299905
20:13:31|0.0299905
20:13:32|0.0299905
20:13:33|0.0299905
20:13:34|0.0299905
20:13:35|0.0299905
20:13:36|0.0299905
20:13:37|0.0299905
20:13:38|0.0299905
20:13:39|0.0299905
20:13:40|0.0299905
20:13:41|0.0299905
20:13:43|0.0299905
20:13:43|0.0299905
20:13:44|0.0299905
20:13:45|0.0299905
20:13:46|0.0299905
20:13:48|0.0299905
20:13:50|0.0299905
20:13:51|0.0299905
20:13:53|0.0299905
20:13:53|0.029999
20:13:54|0.029999
20:13:56|0.029999
20:13:56|0.0299905
20:13:58|0.0299905
20:13:59|0.0299905
20:14:00|0.02999
20:14:01|0.02999
20:14:03|0.02999
20:14:04|0.02999
20:14:04|0.02999
20:14:06|0.02999
20:14:07|0.02999
20:14:08|0.0299905
20:14:09|0.0299905
20:14:10|0.0299905
20:14:11|0.0299905
20:14:12|0.0299905
20:14:13|0.029999
20:14:14|0.029999
20:14:16|0.029999
20:14:17|0.029999
20:14:17|0.029999
20:14:19|0.029999
20:14:20|0.029999
20:14:20|0.029999
20:14:21|0.029999
20:14:22|0.029999
20:14:23|0.029999
20:14:24|0.029999
20:14:25|0.029999
20:14:26|0.029999
20:14:28|0.029999
20:14:29|0.029999
20:14:29|0.029999
20:14:30|0.029999
20:14:31|0.029999
20:14:32|0.029999
20:14:33|0.029999
20:14:35|0.029999
20:14:36|0.029999
20:14:37|0.029999
20:14:38|0.029999
20:14:39|0.029999
20:14:39|0.029999
20:14:40|0.029999
20:14:41|0.03
20:14:43|0.03
20:14:44|0.03
20:14:44|0.03
20:14:45|0.03
20:14:46|0.03004
20:14:47|0.03004
20:14:48|0.03004
20:14:50|0.03004
20:14:50|0.03004
20:14:52|0.03004
20:14:53|0.03004
20:14:54|0.03004
20:14:55|0.03004
20:14:56|0.03004
20:14:57|0.03004
20:14:58|0.03004
20:14:59|0.03010375
20:15:00|0.03010375
20:15:01|0.03010375
20:15:02|0.03010375
20:15:03|0.03010375
20:15:04|0.03010375
20:15:05|0.03009761
20:15:06|0.03009761
20:15:07|0.03009761
20:15:08|0.03009761
20:15:09|0.03009761
20:15:11|0.03011815
20:15:12|0.03011815
20:15:12|0.03011815
20:15:14|0.03011815
20:15:15|0.03011881
20:15:16|0.03011881
20:15:18|0.03011881
20:15:18|0.03011881
20:15:19|0.03011881
20:15:20|0.03011882
20:15:21|0.03011882
20:15:22|0.03011882
20:15:23|0.03011882
20:15:24|0.03011882
20:15:25|0.03011882
20:15:26|0.03011882
20:15:28|0.03011882
20:15:29|0.03011882
20:15:30|0.03011882
20:15:30|0.03011882
20:15:33|0.03011882
20:15:33|0.03011882
20:15:34|0.03011882
20:15:35|0.03011882
20:15:36|0.03011882
20:15:37|0.03011882
20:15:38|0.03011882
20:15:39|0.03011882
20:15:40|0.03011882
20:15:41|0.03011882
20:15:42|0.03011882
20:15:43|0.03014
20:15:44|0.03014
20:15:45|0.03014
20:15:46|0.03014
20:15:47|0.03014
20:15:49|0.03014
20:15:49|0.03014
20:15:50|0.03014
20:15:52|0.03014
20:15:53|0.03014
20:15:54|0.03014
20:15:55|0.03013
20:15:57|0.03013
20:15:57|0.03014999
20:15:59|0.03014999
20:16:00|0.03014999
20:16:01|0.03014999
20:16:02|0.03014999
20:16:03|0.03017
20:16:04|0.03017
20:16:06|0.03014999
20:16:07|0.03017
20:16:08|0.03015001
20:16:09|0.03015001
20:16:10|0.03017
20:16:11|0.03014999
20:16:12|0.03014999
20:16:13|0.03014999
20:16:14|0.03019048
20:16:15|0.03019048
20:16:16|0.03019048
20:16:17|0.03019048
20:16:18|0.03019048
20:16:19|0.03019048
20:16:20|0.03019048
20:16:22|0.03015004
20:16:23|0.03015004
20:16:24|0.03015004
20:16:24|0.03015004
20:16:25|0.03015004
20:16:26|0.03015004
20:16:28|0.03015004
20:16:28|0.03019048
20:16:29|0.03019048
20:16:32|0.03019048
20:16:32|0.03019048
20:16:34|0.03018818
20:16:34|0.03019048
20:16:35|0.03012678
20:16:36|0.03012678
20:16:37|0.03012678
20:16:38|0.03012678
20:16:39|0.03012678
20:16:40|0.03012678
20:16:41|0.03012678
20:16:42|0.03012678
20:16:43|0.03012678
20:16:44|0.03012678
20:16:45|0.03012678
20:16:46|0.03015004
20:16:47|0.03015004
20:16:48|0.03015004
20:16:50|0.0302
20:16:50|0.0302
20:16:52|0.0302
20:16:54|0.0302
20:16:55|0.0302
20:16:57|0.0302
20:16:57|0.0302
20:16:59|0.0302
20:17:01|0.0302
20:17:02|0.0302
20:17:03|0.0302
20:17:05|0.03013752
20:17:05|0.03013752
20:17:06|0.03013752
20:17:07|0.03013752
20:17:09|0.03013752
20:17:09|0.03013752
20:17:11|0.03013752
20:17:11|0.03013752
20:17:13|0.03013752
20:17:14|0.03013752
20:17:15|0.03019997
20:17:15|0.03019997
20:17:16|0.0302
20:17:18|0.03013755
20:17:18|0.03013755
20:17:20|0.03013755
20:17:21|0.03013755
20:17:22|0.03013745
20:17:23|0.03013745
20:17:24|0.03013745
20:17:25|0.03013745
20:17:26|0.03013745
20:17:27|0.03013745
20:17:28|0.03013745
20:17:29|0.03013745
20:17:30|0.03013745
20:17:31|0.03013745
20:17:32|0.03013745
20:17:33|0.03013745
20:17:34|0.03013745
20:17:35|0.03013745
20:17:36|0.03013745
20:17:37|0.03013745
20:17:38|0.03013745
20:17:39|0.03013745
20:17:40|0.03013745
20:17:41|0.03013745
20:17:42|0.03013745
20:17:43|0.03013745
20:17:44|0.03013745
20:17:45|0.03013745
20:17:46|0.03013745
20:17:47|0.03013745
20:17:48|0.03013745
20:17:49|0.03013745
20:17:50|0.03013745
20:17:51|0.03013745
20:17:52|0.030137
20:17:53|0.030137
20:17:54|0.030137
20:17:55|0.030137
20:17:57|0.03013745
20:17:58|0.03013745
20:18:00|0.03013745
20:18:00|0.03013745
20:18:02|0.03013745
20:18:03|0.03013745
20:18:04|0.03013761
20:18:04|0.03013761
20:18:06|0.03013761
20:18:06|0.03013761
20:18:08|0.03013761
20:18:09|0.03013761
20:18:09|0.03011909
20:18:11|0.03011909
20:18:11|0.03011909
20:18:12|0.03011909
20:18:14|0.03011909
20:18:14|0.03011909
20:18:15|0.03011909
20:18:17|0.03011909
20:18:18|0.03011909
20:18:19|0.03011909
20:18:19|0.03011909
20:18:21|0.03011909
20:18:22|0.03011909
20:18:23|0.03011909
20:18:24|0.03011909
20:18:25|0.03011909
20:18:26|0.03011909
20:18:27|0.03011909
20:18:28|0.03011909
20:18:30|0.03010831
20:18:31|0.03010831
20:18:32|0.03010831
20:18:33|0.03010831
20:18:34|0.03010831
20:18:35|0.03010831
20:18:36|0.03010831
20:18:37|0.03010831
20:18:38|0.03010831
20:18:39|0.03010054
20:18:40|0.03010054
20:18:40|0.03010054
20:18:42|0.03010054
20:18:43|0.03010054
20:18:44|0.03010054
20:18:46|0.03010054
20:18:46|0.03010054
20:18:47|0.03010054
20:18:48|0.03010054
20:18:49|0.03010054
20:18:50|0.03010832
20:18:51|0.03010832
20:18:53|0.03010832
20:18:55|0.03010832
20:18:55|0.03010832
20:18:56|0.03010832
20:18:57|0.03010832
20:18:58|0.03010832
20:19:00|0.03010831
20:19:00|0.03010831
20:19:02|0.03010831
20:19:02|0.03010831
20:19:04|0.03010831
20:19:06|0.03008968
20:19:06|0.03008968
20:19:07|0.03008968
20:19:09|0.03008968
20:19:10|0.03008968
20:19:11|0.03008968
20:19:12|0.03008968
20:19:13|0.03008968
20:19:13|0.03008968
20:19:15|0.03008968
20:19:16|0.03008968
20:19:18|0.03010832
20:19:18|0.03010832
20:19:19|0.03010832
20:19:20|0.03010832
20:19:21|0.03010832
20:19:22|0.03010832
20:19:23|0.03010832
20:19:24|0.03010832
20:19:25|0.03010832
20:19:26|0.03010832
20:19:27|0.03010832
20:19:28|0.03010832
20:19:29|0.03010832
20:19:30|0.03010832
20:19:31|0.03010832
20:19:32|0.03010832
20:19:33|0.03010832
20:19:34|0.03010832
20:19:35|0.03010832
20:19:36|0.03010832
20:19:37|0.03010831
20:19:38|0.03010831
20:19:39|0.03010831
20:19:40|0.03008968
20:19:41|0.03008968
20:19:42|0.03008968
20:19:43|0.03008968
20:19:44|0.03008968
20:19:45|0.03008968
20:19:46|0.03008968
20:19:47|0.03008968
20:19:48|0.03008968
20:19:49|0.03008968
20:19:50|0.03008968
20:19:51|0.03008968
20:19:52|0.03008968
20:19:53|0.03008968
20:19:55|0.03008968
20:19:57|0.03008968
20:19:57|0.03008968
20:19:58|0.03008968
20:19:59|0.03008968
20:20:01|0.03005137
20:20:03|0.03008968
20:20:03|0.03008968
20:20:05|0.03008968
20:20:06|0.03008968
20:20:08|0.03008968
20:20:08|0.03008968
20:20:09|0.03008968
20:20:11|0.03008968
20:20:12|0.03008968
20:20:13|0.03008968
20:20:13|0.03008968
20:20:15|0.03008968
20:20:15|0.03008968
20:20:17|0.03008968
20:20:17|0.03008968
20:20:18|0.03008968
20:20:19|0.03008968
20:20:20|0.03008968
20:20:21|0.03008968
20:20:23|0.03008968
20:20:24|0.03008968
20:20:25|0.03008968
20:20:25|0.03008968
20:20:27|0.03008968
20:20:28|0.03008968
20:20:29|0.03008968
20:20:30|0.03008968
20:20:31|0.03008968
20:20:32|0.03008968
20:20:33|0.03009998
20:20:34|0.03009998
20:20:35|0.03009998
20:20:36|0.03009998
20:20:37|0.03010832
20:20:38|0.03010832
20:20:39|0.03010832
20:20:40|0.03010832
20:20:41|0.03010832
20:20:42|0.03010832
20:20:43|0.03010832
20:20:44|0.03010832
20:20:45|0.03010832
20:20:46|0.03010832
20:20:48|0.03010832
20:20:49|0.03010832
20:20:49|0.03010832
20:20:50|0.03010832
20:20:51|0.03010832
20:20:52|0.03010832
20:20:53|0.03010832
20:20:55|0.03010832
20:20:56|0.03010832
20:20:57|0.03010832
20:20:58|0.03010832
20:20:59|0.03010832
20:21:01|0.03010832
20:21:02|0.03010832
20:21:03|0.03010832
20:21:04|0.03010832
20:21:05|0.03010832
20:21:06|0.03010832
20:21:07|0.03010832
20:21:08|0.03010832
20:21:09|0.03010832
20:21:10|0.03010832
20:21:11|0.03010832
20:21:12|0.03010832
20:21:14|0.03010832
20:21:15|0.03010832
20:21:15|0.03010832
20:21:17|0.03010832
20:21:18|0.03010832
20:21:19|0.03010832
20:21:20|0.03010832
20:21:20|0.03010832
20:21:22|0.03010832
20:21:23|0.03010832
20:21:24|0.03010832
20:21:24|0.03010832
20:21:25|0.03010832
20:21:27|0.03010832
20:21:27|0.03010832
20:21:29|0.03010832
20:21:30|0.03010832
20:21:30|0.03010832
20:21:31|0.03013
20:21:32|0.03013
20:21:33|0.03013
20:21:35|0.03013
20:21:36|0.03013
20:21:36|0.03013
20:21:37|0.03013
20:21:38|0.03013
20:21:39|0.03013
20:21:40|0.03013
20:21:42|0.03013
20:21:43|0.03013
20:21:44|0.03013
20:21:45|0.03013
20:21:46|0.03013
20:21:46|0.03013
20:21:47|0.03013
20:21:49|0.03013
20:21:49|0.03013
20:21:50|0.03013
20:21:52|0.03013
20:21:53|0.03013
20:21:53|0.03014
20:21:54|0.03014
20:21:56|0.03010832
20:21:58|0.03010832
20:21:59|0.03010832
20:21:59|0.03010832
20:22:00|0.03010832
20:22:01|0.03010832
20:22:03|0.03010832
20:22:04|0.03010832
20:22:05|0.03010832
20:22:06|0.03010832
20:22:07|0.03010832
20:22:09|0.03010832
20:22:10|0.03010832
20:22:11|0.03010832
20:22:11|0.03010832
20:22:13|0.03010832
20:22:13|0.03010832
20:22:15|0.03010832
20:22:15|0.03010832
20:22:17|0.03010832
20:22:18|0.03010832
20:22:19|0.03010832
20:22:19|0.03010832
20:22:21|0.03010832
20:22:22|0.03
20:22:23|0.03000001
20:22:24|0.03000001
20:22:25|0.03000001
20:22:27|0.03000001
20:22:27|0.03000001
20:22:28|0.03000001
20:22:29|0.03000001
20:22:30|0.03000001
20:22:31|0.03000001
20:22:32|0.03000001
20:22:33|0.03000001
20:22:34|0.03000001
20:22:35|0.03000001
20:22:36|0.03000001
20:22:37|0.03000001
20:22:38|0.03000001
20:22:39|0.03000001
20:22:40|0.03000001
20:22:41|0.03000001
20:22:42|0.03000001
20:22:43|0.03000001
20:22:44|0.03000001
20:22:46|0.02997078
20:22:46|0.02997078
20:22:47|0.02997078
20:22:48|0.029966
20:22:49|0.029966
20:22:50|0.029966
20:22:51|0.029966
20:22:52|0.029966
20:22:53|0.029966
20:22:54|0.02995694
20:22:55|0.02995694
20:22:56|0.02995694
20:22:58|0.02992001
20:22:59|0.02992001
20:23:00|0.02992001
20:23:02|0.02992001
20:23:03|0.02992001
20:23:04|0.02992001
20:23:05|0.02992001
20:23:06|0.02992001
20:23:08|0.02992001
20:23:09|0.02992001
20:23:10|0.02992001
20:23:11|0.02992001
20:23:12|0.02992001
20:23:13|0.02992001
20:23:14|0.02992001
20:23:15|0.02992001
20:23:16|0.02992001
20:23:17|0.02992001
20:23:18|0.02992001
20:23:19|0.02992001
20:23:20|0.02992001
20:23:21|0.02992001
20:23:22|0.02992001
20:23:24|0.02992001
20:23:24|0.02992001
20:23:26|0.02992001
20:23:27|0.02992001
20:23:28|0.02992001
20:23:29|0.02992001
20:23:31|0.02992001
20:23:32|0.02992001
20:23:32|0.02992001
20:23:34|0.02993
20:23:35|0.02993001
20:23:36|0.02993001
20:23:37|0.02993001
20:23:38|0.02993001
20:23:39|0.02993001
20:23:40|0.02993001
20:23:41|0.02993001
20:23:42|0.02993001
20:23:43|0.02993001
20:23:44|0.02993001
20:23:45|0.02993001
20:23:46|0.02995
20:23:47|0.02995
20:23:48|0.02995
20:23:49|0.02995
20:23:50|0.02995
20:23:51|0.02995
20:23:52|0.02995
20:23:54|0.02995
20:23:54|0.02995
20:23:55|0.02995
20:23:56|0.02995
20:23:57|0.02995
20:23:59|0.02995
20:24:00|0.02995
20:24:01|0.02995
20:24:03|0.02995
20:24:03|0.02995
20:24:05|0.02995
20:24:06|0.02995
20:24:07|0.02995
20:24:08|0.02995
20:24:09|0.02995
20:24:11|0.02995
20:24:12|0.02995
20:24:12|0.02995
20:24:13|0.02995
20:24:14|0.02995
20:24:16|0.02995
20:24:16|0.02995
20:24:17|0.02995
20:24:19|0.02995
20:24:20|0.02995
20:24:20|0.02995
20:24:22|0.02995
20:24:23|0.02995
20:24:24|0.02995
20:24:25|0.02995
20:24:27|0.02995
20:24:28|0.02997513
20:24:29|0.02997513
20:24:29|0.02997276
20:24:31|0.02997276
20:24:32|0.02997276
20:24:33|0.02997276
20:24:34|0.02997276
20:24:35|0.02998
20:24:35|0.02998
20:24:37|0.02998
20:24:39|0.02998
20:24:39|0.02998
20:24:40|0.02998
20:24:41|0.02998
20:24:42|0.02998
20:24:43|0.02998
20:24:44|0.02998
20:24:45|0.02998
20:24:46|0.02998
20:24:47|0.02998
20:24:48|0.02998
20:24:49|0.02998
20:24:51|0.02998
20:24:52|0.02998
20:24:53|0.02998
20:24:55|0.02998
20:24:55|0.02998
20:24:56|0.02998
20:24:57|0.02998
20:24:59|0.02998
20:25:00|0.02998
20:25:01|0.02998
20:25:02|0.02998
20:25:03|0.02998
20:25:05|0.02998
20:25:05|0.02998
20:25:07|0.02998
20:25:08|0.02998
20:25:09|0.02998
20:25:11|0.02998
20:25:11|0.02998
20:25:12|0.02998
20:25:14|0.02998
20:25:15|0.02998
20:25:16|0.02998
20:25:17|0.02998
20:25:18|0.02998
20:25:19|0.02998
20:25:20|0.02998
20:25:21|0.02998
20:25:22|0.02998
20:25:23|0.02998
20:25:24|0.02998
20:25:25|0.02998
20:25:26|0.02998
20:25:27|0.02998
20:25:28|0.02998
20:25:29|0.02998
20:25:30|0.02998
20:25:31|0.03001258
20:25:32|0.03001258
20:25:33|0.03001258
20:25:34|0.03001258
20:25:35|0.03001258
20:25:37|0.03001258
20:25:38|0.03001258
20:25:38|0.03001258
20:25:40|0.03001258
20:25:40|0.03001258
20:25:42|0.03001258
20:25:42|0.03001258
20:25:44|0.03001258
20:25:45|0.03001258
20:25:45|0.03001258
20:25:46|0.03001258
20:25:48|0.03001258
20:25:48|0.03001258
20:25:50|0.02999999
20:25:50|0.02999999
20:25:51|0.02999999
20:25:53|0.02999999
20:25:54|0.02999999
20:25:55|0.02999999
20:25:56|0.02999999
20:25:57|0.03
20:25:58|0.03
20:25:59|0.03
20:26:00|0.03
20:26:01|0.03
20:26:02|0.03
20:26:04|0.03
20:26:05|0.03
20:26:06|0.03
20:26:07|0.03
20:26:08|0.03
20:26:09|0.03
20:26:10|0.03
20:26:11|0.03
20:26:12|0.03001258
20:26:13|0.03001258
20:26:14|0.03001258
20:26:15|0.03001258
20:26:16|0.03001258
20:26:17|0.03001258
20:26:18|0.03001258
20:26:19|0.03001258
20:26:20|0.03001258
20:26:21|0.03001258
20:26:22|0.03001258
20:26:23|0.03001258
20:26:24|0.03001258
20:26:25|0.03001258
20:26:27|0.03001258
20:26:27|0.03001258
20:26:28|0.03001486
20:26:29|0.03001486
20:26:31|0.03001486
20:26:32|0.03001486
20:26:33|0.03001486
20:26:34|0.03001486
20:26:35|0.03001486
20:26:36|0.03001486
20:26:37|0.03001486
20:26:38|0.03001486
20:26:39|0.03001486
20:26:40|0.03001486
20:26:41|0.03001486
20:26:42|0.03001486
20:26:43|0.03001486
20:26:44|0.03001486
20:26:45|0.03001486
20:26:46|0.03001486
20:26:47|0.03001486
20:26:48|0.03001486
20:26:49|0.03001486
20:26:50|0.03002722
20:26:51|0.03002722
20:26:52|0.03001487
20:26:53|0.03001487
20:26:54|0.03001487
20:26:56|0.03001487
20:26:57|0.03001487
20:26:58|0.03001487
20:26:59|0.03001487
20:27:00|0.03001487
20:27:02|0.03001487
20:27:03|0.03001487
20:27:04|0.03001487
20:27:06|0.03001258
20:27:06|0.03001258
20:27:07|0.03001258
20:27:08|0.03001258
20:27:10|0.03001258
20:27:10|0.03001258
20:27:12|0.03001258
20:27:14|0.03001258
20:27:15|0.03001258
20:27:16|0.03002872
20:27:17|0.03002872
20:27:18|0.03002872
20:27:19|0.03002872
20:27:21|0.03002872
20:27:21|0.03002872
20:27:23|0.03002872
20:27:24|0.03003996
20:27:24|0.03003996
20:27:26|0.03003996
20:27:27|0.03003996
20:27:28|0.03003996
20:27:29|0.03003996
20:27:30|0.03003996
20:27:31|0.03003996
20:27:32|0.03003996
20:27:33|0.03003996
20:27:34|0.03003996
20:27:35|0.03003996
20:27:36|0.03003996
20:27:37|0.03003996
20:27:38|0.03002872
20:27:39|0.03002872
20:27:40|0.03002872
20:27:41|0.03002872
20:27:42|0.03002872
20:27:43|0.03002872
20:27:44|0.03002872
20:27:45|0.03002872
20:27:46|0.03002872
20:27:47|0.03002872
20:27:48|0.03002872
20:27:49|0.03002872
20:27:50|0.03002872
20:27:51|0.03002872
20:27:52|0.03002872
20:27:53|0.03002872
20:27:54|0.03002872
20:27:55|0.03001258
20:27:56|0.03001258
20:27:57|0.03001258
20:27:58|0.03001258
20:27:59|0.03001258
20:28:00|0.03001258
20:28:01|0.03001258
20:28:02|0.03001258
20:28:04|0.0300398
20:28:04|0.0300398
20:28:06|0.0300398
20:28:06|0.0300398
20:28:07|0.0300398
20:28:10|0.03004
20:28:10|0.03004
20:28:11|0.03004
20:28:13|0.03004
20:28:13|0.03004
20:28:15|0.03004
20:28:16|0.03004
20:28:18|0.03001399
20:28:18|0.03001399
20:28:19|0.03001399
20:28:20|0.03001399
20:28:21|0.03001399
20:28:22|0.03001399
20:28:23|0.03001399
20:28:24|0.03001399
20:28:25|0.03001399
20:28:26|0.03001399
20:28:27|0.03001399
20:28:28|0.03005025
20:28:29|0.03005084
20:28:30|0.03005084
20:28:31|0.03005084
20:28:32|0.03005084
20:28:33|0.03005084
20:28:34|0.03005084
20:28:35|0.03005084
20:28:36|0.03005084
20:28:37|0.03005084
20:28:38|0.03005084
20:28:39|0.03005084
20:28:40|0.03005084
20:28:41|0.03005084
20:28:42|0.03005084
20:28:43|0.03005084
20:28:44|0.03005084
20:28:45|0.03005084
20:28:46|0.03005084
20:28:47|0.03005084
20:28:49|0.03005084
20:28:49|0.03005084
20:28:50|0.03005084
20:28:52|0.03005084
20:28:52|0.03005084
20:28:54|0.03005084
20:28:55|0.03005084
20:28:56|0.03005084
20:28:57|0.03006599
20:28:58|0.03006599
20:28:58|0.03006599
20:29:00|0.03006599
20:29:01|0.03006599
20:29:02|0.03006599
20:29:04|0.03006599
20:29:05|0.03006599
20:29:06|0.03006599
20:29:07|0.03006599
20:29:08|0.03006599
20:29:10|0.03006599
20:29:11|0.03006599
20:29:11|0.03006599
20:29:13|0.03006599
20:29:13|0.03006599
20:29:14|0.03006599
20:29:15|0.03006599
20:29:17|0.03006599
20:29:18|0.03005084
20:29:19|0.03005084
20:29:21|0.03005084
20:29:21|0.03005084
20:29:22|0.03005084
20:29:24|0.03005084
20:29:24|0.03005084
20:29:25|0.03005084
20:29:26|0.03005084
20:29:27|0.03005084
20:29:28|0.03005084
20:29:29|0.03005084
20:29:30|0.03005084
20:29:31|0.03005084
20:29:33|0.03005084
20:29:34|0.03005084
20:29:35|0.03005084
20:29:35|0.03005084
20:29:36|0.03005084
20:29:38|0.03005084
20:29:38|0.03001486
20:29:39|0.03001486
20:29:40|0.03001486
20:29:41|0.03000001
20:29:43|0.03000001
20:29:43|0.03000001
20:29:44|0.03000001
20:29:45|0.03000001
20:29:46|0.03000001
20:29:47|0.03000001
20:29:48|0.03000001
20:29:49|0.03000001
20:29:51|0.03000001
20:29:52|0.03000001
20:29:52|0.03000001
20:29:53|0.03000001
20:29:54|0.03000001
20:29:56|0.03000001
20:29:57|0.03000001
20:29:57|0.03005027
20:29:59|0.03005027
20:30:00|0.03005027
20:30:01|0.03005027
20:30:01|0.03005027
20:30:02|0.03005027
20:30:03|0.03005027
20:30:05|0.03005027
20:30:07|0.03005027
20:30:08|0.03005027
20:30:10|0.03005027
20:30:11|0.03005027
20:30:12|0.03005027
20:30:13|0.03005027
20:30:13|0.03005027
20:30:14|0.03005027
20:30:16|0.03005027
20:30:16|0.03005027
20:30:18|0.03005027
20:30:19|0.03005027
20:30:20|0.03005027
20:30:21|0.03005027
20:30:21|0.03005027
20:30:23|0.03005027
20:30:24|0.03005027
20:30:25|0.03005027
20:30:26|0.03005027
20:30:26|0.03005027
20:30:27|0.0300468
20:30:29|0.0300468
20:30:30|0.0300468
20:30:30|0.0300468
20:30:33|0.0300468
20:30:33|0.0300468
20:30:34|0.0300468
20:30:35|0.0300468
20:30:36|0.0300468
20:30:37|0.0300468
20:30:38|0.0300468
20:30:39|0.0300468
20:30:40|0.02998082
20:30:41|0.02998082
20:30:42|0.02998082
20:30:43|0.02998082
20:30:44|0.02998082
20:30:45|0.02998082
20:30:46|0.02998082
20:30:47|0.02998082
20:30:48|0.02998082
20:30:49|0.02998001
20:30:50|0.02998
20:30:51|0.02998
20:30:52|0.02998
20:30:53|0.02998
20:30:54|0.02998
20:30:55|0.02998
20:30:56|0.02998
20:30:57|0.02998
20:30:58|0.02998
20:30:59|0.02998
20:31:00|0.02998
20:31:01|0.02998
20:31:02|0.02997678
20:31:03|0.02997678
20:31:04|0.02997678
20:31:06|0.02997678
20:31:08|0.02997678
20:31:09|0.02997678
20:31:10|0.02997678
20:31:11|0.02997678
20:31:12|0.02997678
20:31:13|0.02997678
20:31:15|0.02997678
20:31:15|0.02997678
20:31:16|0.02997678
20:31:17|0.02997678
20:31:18|0.02997678
20:31:19|0.02997678
20:31:21|0.02997678
20:31:22|0.02997678
20:31:23|0.02997678
20:31:24|0.02997678
20:31:26|0.02997678
20:31:27|0.02997678
20:31:27|0.02997678
20:31:28|0.02997678
20:31:29|0.02997678
20:31:30|0.02997678
20:31:32|0.02997678
20:31:32|0.02997678
20:31:34|0.02997678
20:31:35|0.02997678
20:31:36|0.02997678
20:31:37|0.02997678
20:31:38|0.02997678
20:31:39|0.02997678
20:31:40|0.02994586
20:31:41|0.02994586
20:31:42|0.02994586
20:31:43|0.02994586
20:31:44|0.02994586
20:31:45|0.02994586
20:31:46|0.02994586
20:31:47|0.02988698
20:31:48|0.02988698
20:31:49|0.0298661
20:31:50|0.02986609
20:31:51|0.02991712
20:31:52|0.02991712
20:31:53|0.02986609
20:31:54|0.02986609
20:31:55|0.02986609
20:31:56|0.02990258
20:31:57|0.02986609
20:31:58|0.02986609
20:31:59|0.02986609
20:32:00|0.02986608
20:32:01|0.02986609
20:32:02|0.02986609
20:32:03|0.02986609
20:32:04|0.02986609
20:32:05|0.02986609
20:32:07|0.02986609
20:32:07|0.02986609
20:32:08|0.02986609
20:32:09|0.02986609
20:32:10|0.02986609
20:32:11|0.02986609
20:32:12|0.02986609
20:32:13|0.02984793
20:32:14|0.02985002
20:32:15|0.02985002
20:32:16|0.02985002
20:32:17|0.02985002
20:32:18|0.02984578
20:32:19|0.02986609
20:32:20|0.02986609
20:32:21|0.02986609
20:32:22|0.02986609
20:32:23|0.02986609
20:32:24|0.02986609
20:32:26|0.02986609
20:32:26|0.02986609
20:32:28|0.02986609
20:32:29|0.02986609
20:32:30|0.02986609
20:32:31|0.02986609
20:32:32|0.02986609
20:32:33|0.02986609
20:32:34|0.02986609
20:32:35|0.02986609
20:32:37|0.02986609
20:32:38|0.02986609
20:32:39|0.02986609
20:32:40|0.029866
20:32:40|0.02983899
20:32:41|0.02983899
20:32:43|0.02983899
20:32:43|0.02983899
20:32:45|0.02983899
20:32:46|0.02983899
20:32:46|0.02983899
20:32:48|0.02983899
20:32:49|0.02983899
20:32:50|0.02983899
20:32:51|0.02983899
20:32:52|0.02983899
20:32:53|0.02983899
20:32:54|0.02983899
20:32:55|0.02983899
20:32:56|0.02983899
20:32:57|0.02983899
20:32:58|0.02983899
20:32:59|0.02986398
20:33:00|0.02986398
20:33:01|0.02986398
20:33:02|0.02986398
20:33:03|0.02986398
20:33:04|0.02986398
20:33:05|0.02986398
20:33:06|0.02986398
20:33:08|0.02986398
20:33:09|0.02986398
20:33:11|0.02986398
20:33:11|0.02986398
20:33:12|0.02986398
20:33:13|0.02986398
20:33:14|0.02986398
20:33:15|0.02986398
20:33:17|0.02986398
20:33:17|0.02983899
20:33:18|0.02983899
20:33:20|0.02983899
20:33:20|0.02983899
20:33:22|0.02983899
20:33:23|0.02983899
20:33:24|0.02983899
20:33:25|0.02983899
20:33:26|0.02983899
20:33:27|0.02983899
20:33:29|0.02983899
20:33:29|0.02983899
20:33:30|0.02983899
20:33:31|0.02983899
20:33:32|0.02983899
20:33:33|0.02983899
20:33:35|0.02983899
20:33:36|0.02983899
20:33:37|0.02983899
20:33:38|0.02983898
20:33:39|0.02983898
20:33:40|0.02983898
20:33:42|0.02983898
20:33:43|0.02983898
20:33:44|0.02983898
20:33:45|0.02983898
20:33:45|0.02983898
20:33:46|0.02983898
20:33:48|0.02981688
20:33:48|0.02983899
20:33:49|0.02983899
20:33:51|0.02983899
20:33:52|0.02983899
20:33:52|0.02983899
20:33:54|0.02983899
20:33:54|0.02983899
20:33:56|0.02983899
20:33:57|0.02983899
20:33:57|0.02983899
20:33:59|0.02983899
20:34:00|0.02983899
20:34:00|0.02983899
20:34:03|0.02983899
20:34:03|0.02983899
20:34:04|0.02983899
20:34:06|0.02983899
20:34:07|0.02983899
20:34:08|0.02983899
20:34:10|0.02983899
20:34:10|0.02983899
20:34:12|0.02983899
20:34:14|0.02983899
20:34:14|0.02983899
20:34:16|0.02983899
20:34:17|0.02983899
20:34:18|0.02983899
20:34:19|0.02983899
20:34:20|0.02983899
20:34:21|0.02983899
20:34:22|0.02983899
20:34:23|0.02983899
20:34:23|0.02983899
20:34:24|0.02983899
20:34:26|0.02983899
20:34:27|0.02983899
20:34:28|0.02983899
20:34:28|0.02983899
20:34:30|0.02983899
20:34:31|0.02983899
20:34:32|0.02983899
20:34:33|0.02983899
20:34:34|0.02983899
20:34:35|0.02983899
20:34:36|0.02983899
20:34:37|0.02983899
20:34:37|0.02983899
20:34:38|0.02983899
20:34:40|0.02983899
20:34:41|0.02983899
20:34:42|0.02983899
20:34:42|0.02980001
20:34:43|0.02980001
20:34:45|0.02980001
20:34:46|0.02980001
20:34:46|0.02980001
20:34:48|0.02980001
20:34:48|0.02980001
20:34:49|0.02980001
20:34:51|0.0298262
20:34:51|0.0298262
20:34:53|0.0298262
20:34:54|0.0298262
20:34:54|0.0298262
20:34:55|0.02980001
20:34:56|0.02980001
20:34:58|0.02980001
20:34:59|0.02980001
20:35:00|0.02980001
20:35:00|0.02980001
20:35:03|0.02980001
20:35:03|0.02980001
20:35:04|0.02980001
20:35:05|0.02980001
20:35:07|0.02980001
20:35:08|0.02980001
20:35:08|0.02980001
20:35:11|0.02980001
20:35:11|0.02980001
20:35:13|0.02980001
20:35:13|0.02980001
20:35:16|0.02980001
20:35:16|0.02980001
20:35:17|0.02980001
20:35:18|0.02980001
20:35:20|0.02980001
20:35:21|0.02980001
20:35:22|0.02980001
20:35:23|0.02980001
20:35:24|0.02980001
20:35:25|0.02980001
20:35:26|0.02980001
20:35:27|0.02980001
20:35:28|0.02980001
20:35:29|0.02980001
20:35:30|0.02980001
20:35:31|0.02980001
20:35:32|0.02980001
20:35:33|0.02982876
20:35:34|0.02982876
20:35:35|0.02982876
20:35:36|0.02980001
20:35:37|0.02980001
20:35:38|0.02980001
20:35:39|0.02980001
20:35:40|0.02980001
20:35:41|0.02980001
20:35:42|0.02980001
20:35:43|0.02980001
20:35:44|0.02980001
20:35:45|0.02980001
20:35:46|0.02980001
20:35:48|0.02980001
20:35:49|0.02980001
20:35:49|0.02980001
20:35:50|0.02980001
20:35:51|0.02980001
20:35:52|0.02980001
20:35:53|0.02980001
20:35:54|0.02980001
20:35:55|0.02980001
20:35:57|0.02980001
20:35:57|0.02980001
20:35:58|0.02980001
20:36:00|0.02980001
20:36:01|0.02980001
20:36:02|0.02980001
20:36:03|0.02986227
20:36:05|0.02986227
20:36:05|0.02986227
20:36:06|0.02986227
20:36:08|0.02986227
20:36:09|0.02980001
20:36:10|0.02980001
20:36:12|0.02980001
20:36:12|0.02983205
20:36:13|0.02983205
20:36:14|0.02983205
20:36:16|0.02983205
20:36:17|0.02983205
20:36:18|0.02983205
20:36:19|0.02983205
20:36:21|0.02983205
20:36:21|0.02983205
20:36:22|0.02983195
20:36:23|0.02983195
20:36:24|0.02983195
20:36:26|0.02983195
20:36:26|0.02983195
20:36:28|0.02980001
20:36:28|0.02980001
20:36:29|0.02980001
20:36:31|0.02980001
20:36:32|0.02980001
20:36:32|0.02980001
20:36:33|0.02980001
20:36:35|0.02980001
20:36:35|0.02980001
20:36:37|0.02980001
20:36:38|0.02980001
20:36:38|0.02980001
20:36:40|0.02980001
20:36:40|0.0298405
20:36:42|0.0298405
20:36:42|0.0298405
20:36:44|0.0298405
20:36:45|0.0298405
20:36:45|0.0298405
20:36:46|0.0298405
20:36:47|0.02980001
20:36:49|0.02980001
20:36:50|0.02979894
20:36:50|0.02976084
20:36:52|0.02976084
20:36:53|0.02976084
20:36:54|0.02976084
20:36:55|0.02976084
20:36:56|0.02976084
20:36:57|0.02976084
20:36:58|0.02976084
20:36:59|0.02976084
20:37:00|0.02976084
20:37:01|0.02976084
20:37:02|0.02976
20:37:03|0.02976
20:37:04|0.02976
20:37:05|0.02976
20:37:06|0.02979657
20:37:07|0.02979657
20:37:08|0.02979657
20:37:09|0.02976
20:37:10|0.02975
20:37:11|0.02975
20:37:12|0.02975
20:37:14|0.02975
20:37:15|0.02975
20:37:17|0.02975
20:37:17|0.02975
20:37:18|0.02975
20:37:19|0.02975
20:37:20|0.02975
20:37:21|0.02975
20:37:22|0.02975
20:37:23|0.02975
20:37:24|0.02975
20:37:25|0.02975
20:37:26|0.02975
20:37:27|0.02975
20:37:28|0.02975
20:37:29|0.02975
20:37:30|0.02975
20:37:31|0.02975
20:37:32|0.02975
20:37:34|0.02975
20:37:35|0.02975
20:37:36|0.02975
20:37:37|0.02975
20:37:37|0.02975
20:37:38|0.02975
20:37:39|0.02975
20:37:41|0.02975
20:37:42|0.02975
20:37:42|0.02975
20:37:44|0.02975
20:37:45|0.02975
20:37:46|0.02975
20:37:47|0.02975
20:37:47|0.02975
20:37:48|0.02978292
20:37:50|0.02978292
20:37:51|0.02978292
20:37:52|0.02978292
20:37:53|0.02978292
20:37:54|0.02978292
20:37:55|0.02978292
20:37:56|0.02978292
20:37:56|0.02978292
20:37:58|0.02978292
20:37:59|0.02978292
20:38:00|0.02978292
20:38:00|0.02978292
20:38:02|0.02978292
20:38:03|0.02978292
20:38:03|0.02978292
20:38:05|0.02978292
20:38:06|0.02978292
20:38:08|0.02978292
20:38:08|0.02978292
20:38:10|0.02975001
20:38:11|0.02975001
20:38:13|0.02975001
20:38:13|0.02975001
20:38:14|0.02975001
20:38:15|0.02975001
20:38:17|0.02979305
20:38:18|0.02979305
20:38:19|0.02979305
20:38:20|0.02979305
20:38:21|0.02979305
20:38:22|0.02978275
20:38:22|0.02978275
20:38:24|0.02978275
20:38:24|0.02978275
20:38:26|0.02978275
20:38:28|0.02978275
20:38:28|0.02978275
20:38:29|0.02978275
20:38:30|0.02978275
20:38:31|0.02978275
20:38:32|0.02978275
20:38:33|0.02978275
20:38:34|0.02978275
20:38:35|0.02978275
20:38:36|0.02978275
20:38:37|0.02978275
20:38:38|0.02978275
20:38:39|0.02978275
20:38:40|0.02978275
20:38:41|0.02978275
20:38:42|0.02978275
20:38:44|0.02978275
20:38:45|0.02978275
20:38:47|0.02978275
20:38:47|0.02978275
20:38:48|0.02978275
20:38:49|0.02978275
20:38:50|0.02978275
20:38:51|0.02978275
20:38:52|0.02978275
20:38:53|0.02978275
20:38:54|0.02978275
20:38:56|0.02978275
20:38:57|0.02975001
20:38:58|0.02975001
20:39:00|0.02975001
20:39:00|0.02975001
20:39:02|0.02975001
20:39:04|0.02975001
20:39:05|0.02975001
20:39:05|0.02973292
20:39:07|0.02973292
20:39:07|0.02973292
20:39:08|0.02973292
20:39:09|0.02973292
20:39:10|0.029732
20:39:12|0.029732
20:39:13|0.029732
20:39:15|0.029732
20:39:16|0.029732
20:39:17|0.029732
20:39:18|0.029732
20:39:19|0.029732
20:39:20|0.029732
20:39:21|0.029732
20:39:22|0.029732
20:39:23|0.029732
20:39:24|0.029732
20:39:25|0.02972
20:39:26|0.02972
20:39:27|0.02972
20:39:28|0.02973199
20:39:29|0.02973199
20:39:30|0.02970511
20:39:32|0.02970511
20:39:32|0.0297
20:39:34|0.0297
20:39:35|0.0297
20:39:36|0.0297
20:39:37|0.02973194
20:39:38|0.02973194
20:39:39|0.02973194
20:39:40|0.0297
20:39:41|0.0297
20:39:42|0.0297
20:39:43|0.02973158
20:39:44|0.02973158
20:39:45|0.02973158
20:39:46|0.02973158
20:39:47|0.02973158
20:39:48|0.02973158
20:39:49|0.0297
20:39:50|0.02973158
20:39:51|0.02973158
20:39:52|0.02973158
20:39:53|0.02970001
20:39:54|0.02970001
20:39:55|0.02970001
20:39:56|0.02970001
20:39:57|0.02970001
20:39:58|0.02970001
20:39:59|0.02970001
20:40:00|0.02970001
20:40:01|0.02970001
20:40:02|0.02970003
20:40:03|0.02970003
20:40:04|0.02970003
20:40:05|0.02970003
20:40:06|0.02970003
20:40:07|0.02970003
20:40:08|0.02973156
20:40:09|0.02973157
20:40:10|0.02973157
20:40:11|0.02970001
20:40:12|0.02970001
20:40:13|0.02970001
20:40:14|0.02970001
20:40:16|0.02970001
20:40:18|0.02970001
20:40:19|0.02970001
20:40:20|0.02970001
20:40:22|0.02970001
20:40:23|0.02970001
20:40:25|0.02970001
20:40:25|0.02970001
20:40:26|0.02970001
20:40:27|0.02970001
20:40:28|0.02970001
20:40:29|0.02970001
20:40:30|0.02970001
20:40:31|0.02970001
20:40:32|0.02970001
20:40:33|0.02970001
20:40:34|0.02970001
20:40:35|0.02970001
20:40:36|0.02970001
20:40:37|0.02970001
20:40:38|0.02970001
20:40:39|0.02970001
20:40:40|0.02970001
20:40:41|0.02970001
20:40:42|0.02970001
20:40:43|0.02970001
20:40:44|0.02970001
20:40:45|0.02970001
20:40:46|0.029732
20:40:47|0.029732
20:40:48|0.029732
20:40:49|0.02976124
20:40:50|0.02976124
20:40:51|0.02976124
20:40:52|0.02976124
20:40:53|0.02971379
20:40:54|0.02971379
20:40:55|0.02971379
20:40:56|0.02971379
20:40:57|0.02971379
20:40:59|0.02971379
20:41:00|0.02971379
20:41:01|0.02971379
20:41:01|0.02971379
20:41:03|0.02971379
20:41:04|0.02970001
20:41:06|0.02971379
20:41:06|0.02971379
20:41:08|0.02971379
20:41:09|0.02971379
20:41:10|0.02971379
20:41:11|0.02970296
20:41:12|0.02970296
20:41:13|0.02970296
20:41:14|0.02970296
20:41:16|0.02970296
20:41:16|0.02970296
20:41:17|0.02970296
20:41:19|0.0297
20:41:20|0.0297
20:41:21|0.0297
20:41:22|0.0297
20:41:24|0.0297
20:41:24|0.0297
20:41:25|0.0297
20:41:27|0.0297
20:41:28|0.0297
20:41:29|0.0297
20:41:30|0.0297
20:41:31|0.0297
20:41:33|0.0297
20:41:34|0.0297
20:41:35|0.0297
20:41:36|0.0297
20:41:37|0.0297
20:41:38|0.0297
20:41:39|0.0297
20:41:40|0.0297
20:41:41|0.0297
20:41:42|0.0297
20:41:44|0.0297
20:41:45|0.0297
20:41:45|0.0297
20:41:47|0.0297
20:41:47|0.0297
20:41:48|0.02970001
20:41:49|0.02970001
20:41:50|0.02970001
20:41:52|0.02970001
20:41:53|0.02970001
20:41:54|0.02970037
20:41:55|0.02970037
20:41:56|0.02970037
20:41:57|0.0297
20:41:58|0.02970002
20:41:59|0.02970002
20:42:00|0.02970001
20:42:01|0.02970001
20:42:02|0.02970001
20:42:03|0.02970001
20:42:04|0.02970001
20:42:05|0.02970001
20:42:06|0.02970001
20:42:07|0.02970001
20:42:08|0.02970001
20:42:09|0.02970026
20:42:10|0.02970026
20:42:11|0.02970026
20:42:12|0.02970026
20:42:13|0.02970026
20:42:14|0.02970026
20:42:15|0.02970026
20:42:17|0.02970026
20:42:17|0.02970026
20:42:19|0.02970026
20:42:20|0.02970015
20:42:21|0.02970015
20:42:22|0.02970015
20:42:23|0.02970015
20:42:24|0.02970015
20:42:25|0.02970015
20:42:27|0.02970015
20:42:27|0.02970015
20:42:28|0.02970015
20:42:29|0.02970015
20:42:30|0.02970015
20:42:31|0.02970015
20:42:32|0.02970015
20:42:34|0.02970015
20:42:35|0.02970015
20:42:36|0.02970015
20:42:36|0.02970015
20:42:38|0.02970015
20:42:39|0.02970015
20:42:41|0.02970031
20:42:41|0.02970031
20:42:42|0.02970031
20:42:43|0.02970031
20:42:45|0.02974269
20:42:45|0.02974269
20:42:47|0.02974269
20:42:47|0.02979613
20:42:50|0.02979613
20:42:51|0.02979613
20:42:52|0.02979613
20:42:53|0.02979613
20:42:54|0.02979613
20:42:55|0.02979613
20:42:57|0.0297663
20:42:58|0.0297663
20:42:58|0.0297663
20:43:00|0.0297663
20:43:00|0.02978011
20:43:01|0.02978011
20:43:03|0.02978011
20:43:04|0.02978011
20:43:05|0.02978011
20:43:06|0.02978011
20:43:07|0.02978011
20:43:08|0.02978011
20:43:09|0.02978011
20:43:10|0.02978011
20:43:13|0.02978011
20:43:13|0.02978011
20:43:14|0.02978011
20:43:15|0.02978011
20:43:17|0.0298
20:43:18|0.0298
20:43:18|0.0298
20:43:20|0.0298
20:43:22|0.0298
20:43:22|0.0298
20:43:24|0.0298
20:43:25|0.0298
20:43:26|0.02979999
20:43:27|0.02979999
20:43:28|0.02980071
20:43:29|0.02980071
20:43:31|0.02980071
20:43:32|0.02980071
20:43:33|0.02980071
20:43:34|0.0298
20:43:34|0.02976873
20:43:36|0.02976873
20:43:37|0.02976873
20:43:38|0.02980071
20:43:39|0.02980071
20:43:41|0.02980071
20:43:42|0.02980071
20:43:42|0.02980071
20:43:44|0.02980071
20:43:44|0.02980071
20:43:46|0.02980071
20:43:47|0.02980071
20:43:47|0.02980071
20:43:48|0.02977326
20:43:49|0.02977326
20:43:50|0.02983904
20:43:51|0.02983904
20:43:52|0.02983904
20:43:53|0.02983904
20:43:55|0.02983904
20:43:56|0.02983904
20:43:57|0.02987009
20:43:57|0.02987009
20:43:58|0.02987009
20:43:59|0.02987009
20:44:00|0.02987009
20:44:01|0.02987009
20:44:03|0.02987009
20:44:04|0.02987009
20:44:05|0.02987009
20:44:06|0.02987009
20:44:07|0.02987009
20:44:07|0.02987009
20:44:09|0.02987009
20:44:09|0.02987009
20:44:10|0.02987009
20:44:11|0.02987009
20:44:12|0.02987009
20:44:13|0.02987009
20:44:14|0.02987009
20:44:16|0.02987009
20:44:16|0.02987009
20:44:18|0.02987009
20:44:19|0.02987628
20:44:20|0.02987628
20:44:21|0.02987628
20:44:22|0.02985191
20:44:23|0.02985191
20:44:24|0.02985191
20:44:25|0.02985191
20:44:26|0.02985191
20:44:27|0.02985191
20:44:28|0.02987628
20:44:29|0.02987628
20:44:30|0.02987628
20:44:31|0.02987628
20:44:32|0.02987628
20:44:33|0.02987628
20:44:34|0.02987628
20:44:36|0.0298002
20:44:36|0.0298002
20:44:37|0.0298002
20:44:38|0.0298002
20:44:39|0.0298002
20:44:40|0.0298002
20:44:41|0.0298002
20:44:43|0.0298002
20:44:43|0.0298002
20:44:44|0.0298002
20:44:45|0.0298002
20:44:46|0.0298002
20:44:47|0.0298002
20:44:48|0.0298002
20:44:49|0.0298002
20:44:51|0.0298002
20:44:51|0.0298002
20:44:52|0.0298002
20:44:54|0.02976601
20:44:55|0.02976601
20:44:56|0.02976601
20:44:57|0.02980008
20:44:58|0.02980008
20:44:59|0.02980008
20:45:00|0.02980008
20:45:01|0.02980008
20:45:02|0.02980008
20:45:03|0.02980008
20:45:04|0.02980008
20:45:05|0.02980008
20:45:06|0.02980008
20:45:07|0.02980008
20:45:08|0.02980008
20:45:10|0.02980001
20:45:11|0.02980001
20:45:12|0.02980001
20:45:13|0.02980001
20:45:14|0.02980001
20:45:15|0.02980001
20:45:15|0.02980001
20:45:16|0.02980001
20:45:17|0.02980001
20:45:18|0.02980001
20:45:20|0.02980002
20:45:21|0.02980002
20:45:23|0.02980002
20:45:24|0.02980001
20:45:26|0.02980001
20:45:27|0.02980001
20:45:28|0.02980001
20:45:29|0.02980001
20:45:30|0.02980001
20:45:31|0.02980001
20:45:31|0.02980001
20:45:33|0.02980001
20:45:34|0.0298
20:45:35|0.0298
20:45:36|0.0298
20:45:37|0.0298
20:45:38|0.0298
20:45:39|0.0298
20:45:40|0.02979053
20:45:41|0.02979053
20:45:42|0.02979053
20:45:44|0.02979053
20:45:45|0.02979053
20:45:45|0.02979053
20:45:47|0.02979053
20:45:48|0.02979542
20:45:49|0.02979542
20:45:50|0.02979542
20:45:51|0.02979542
20:45:51|0.02975323
20:45:52|0.02975323
20:45:53|0.02975323
20:45:55|0.02979734
20:45:56|0.02979734
20:45:57|0.02981074
20:45:57|0.02981074
20:45:58|0.02981074
20:46:00|0.0297669
20:46:01|0.0297669
20:46:02|0.0297669
20:46:03|0.0297669
20:46:03|0.0297669
20:46:04|0.0297669
20:46:05|0.0297669
20:46:06|0.0297669
20:46:08|0.0297669
20:46:09|0.0297669
20:46:10|0.0297669
20:46:10|0.0297669
20:46:12|0.0297669
20:46:13|0.0297669
20:46:13|0.0297669
20:46:14|0.0297951
20:46:16|0.0297951
20:46:16|0.02979542
20:46:17|0.02979542
20:46:19|0.02979542
20:46:20|0.02979542
20:46:20|0.02979542
20:46:23|0.02979542
20:46:23|0.02979542
20:46:24|0.02978927
20:46:25|0.02978927
20:46:26|0.02978477
20:46:27|0.02978477
20:46:28|0.02975012
20:46:29|0.02975012
20:46:30|0.02975012
20:46:31|0.02975012
20:46:32|0.02978545
20:46:33|0.02978545
20:46:34|0.02978545
20:46:35|0.02978545
20:46:36|0.02978531
20:46:37|0.02978531
20:46:38|0.02978531
20:46:39|0.02978531
20:46:40|0.0297909
20:46:41|0.0297909
20:46:42|0.0297909
20:46:43|0.0297909
20:46:44|0.0297909
20:46:45|0.0297909
20:46:46|0.0297909
20:46:47|0.0297909
20:46:48|0.0297909
20:46:49|0.02979542
20:46:50|0.02979542
20:46:52|0.02979542
20:46:53|0.02979542
20:46:53|0.02979542
20:46:55|0.02969852
20:46:55|0.02969852
20:46:56|0.02966975
20:46:58|0.02966975
20:46:59|0.02966975
20:46:59|0.02966728
20:47:01|0.02968426
20:47:02|0.02968426
20:47:04|0.02968426
20:47:04|0.02968426
20:47:05|0.02969282
20:47:06|0.02969282
20:47:07|0.02969282
20:47:08|0.02966019
20:47:09|0.02969235
20:47:10|0.02969235
20:47:11|0.02969204
20:47:12|0.0297
20:47:13|0.0297
20:47:14|0.0297
20:47:15|0.0297
20:47:16|0.0297
20:47:17|0.0297
20:47:18|0.0297
20:47:20|0.02965763
20:47:22|0.02965763
20:47:23|0.02965763
20:47:25|0.02965763
20:47:25|0.02965763
20:47:27|0.029671
20:47:28|0.02965763
20:47:30|0.02965763
20:47:31|0.02965763
20:47:32|0.02965454
20:47:33|0.02965453
20:47:33|0.02965453
20:47:34|0.02965
20:47:36|0.02965
20:47:36|0.02965
20:47:38|0.02965
20:47:39|0.02965
20:47:39|0.02965
20:47:41|0.02965
20:47:42|0.02965
20:47:42|0.02965
20:47:44|0.02965
20:47:45|0.02964998
20:47:45|0.02965
20:47:47|0.02965
20:47:48|0.02965
20:47:49|0.02965
20:47:49|0.02962454
20:47:51|0.02962454
20:47:52|0.02962454
20:47:53|0.02962454
20:47:54|0.02962454
20:47:55|0.02962454
20:47:56|0.02965134
20:47:57|0.02965134
20:47:58|0.02965134
20:47:59|0.02965134
20:48:00|0.02965134
20:48:01|0.02961245
20:48:03|0.02961245
20:48:04|0.02961245
20:48:04|0.02961245
20:48:05|0.02960798
20:48:07|0.02960798
20:48:08|0.02960798
20:48:08|0.02960798
20:48:10|0.0296517
20:48:11|0.02961111
20:48:11|0.02961111
20:48:12|0.02961111
20:48:14|0.02961111
20:48:14|0.02961111
20:48:15|0.02961111
20:48:17|0.02965101
20:48:18|0.02965101
20:48:19|0.02965101
20:48:20|0.02965101
20:48:21|0.02965099
20:48:23|0.02965099
20:48:24|0.02965099
20:48:25|0.02965099
20:48:27|0.02965096
20:48:27|0.02965096
20:48:29|0.02965096
20:48:30|0.02965703
20:48:32|0.02965703
20:48:32|0.02965703
20:48:33|0.02965703
20:48:35|0.02965703
20:48:37|0.02965724
20:48:37|0.02965724
20:48:38|0.02965724
20:48:39|0.02965724
20:48:40|0.02965724
20:48:41|0.02965724
20:48:42|0.02965724
20:48:43|0.02965724
20:48:44|0.02965724
20:48:45|0.02965724
20:48:46|0.02965724
20:48:47|0.02965724
20:48:48|0.02965724
20:48:49|0.02965724
20:48:50|0.02965724
20:48:51|0.02965724
20:48:52|0.02965724
20:48:53|0.02965724
20:48:54|0.02965724
20:48:56|0.02965724
20:48:56|0.02965724
20:48:57|0.02965724
20:48:59|0.02965724
20:48:59|0.02965724
20:49:02|0.02965099
20:49:02|0.02965099
20:49:03|0.02965099
20:49:04|0.02965099
20:49:05|0.02965099
20:49:06|0.02965099
20:49:07|0.02965721
20:49:08|0.02965721
20:49:09|0.02965721
20:49:11|0.02965721
20:49:12|0.02965721
20:49:13|0.02965763
20:49:15|0.02965763
20:49:15|0.02965763
20:49:16|0.02965763
20:49:17|0.02965763
20:49:18|0.02965763
20:49:19|0.02965763
20:49:20|0.02965763
20:49:21|0.02965763
20:49:23|0.02965763
20:49:24|0.02965763
20:49:25|0.02965763
20:49:26|0.02965763
20:49:28|0.02965724
20:49:29|0.02965724
20:49:31|0.02965724
20:49:32|0.0296576
20:49:33|0.0296576
20:49:34|0.0296576
20:49:35|0.0296576
20:49:35|0.0296576
20:49:37|0.0296576
20:49:38|0.02965763
20:49:39|0.02965763
20:49:40|0.02965763
20:49:41|0.02965763
20:49:42|0.02965763
20:49:43|0.029635
20:49:44|0.02965721
20:49:45|0.02965721
20:49:46|0.02965721
20:49:47|0.02965721
20:49:48|0.02965721
20:49:49|0.02965721
20:49:50|0.02965721
20:49:51|0.02965721
20:49:53|0.02965721
20:49:53|0.02965721
20:49:54|0.02965721
20:49:55|0.02965721
20:49:57|0.02965721
20:49:58|0.02965721
20:49:59|0.02965721
20:49:59|0.02965721
20:50:00|0.02965721
20:50:01|0.02965721
20:50:02|0.02965721
20:50:03|0.02965721
20:50:04|0.02965721
20:50:05|0.02965721
20:50:07|0.02965721
20:50:07|0.02965721
20:50:08|0.02965721
20:50:09|0.02965721
20:50:10|0.02965721
20:50:11|0.02965721
20:50:12|0.02965721
20:50:14|0.02965763
20:50:14|0.02965763
20:50:16|0.02965763
20:50:16|0.02965763
20:50:17|0.02965763
20:50:18|0.029635
20:50:20|0.029635
20:50:21|0.029635
20:50:21|0.029635
20:50:23|0.029635
20:50:24|0.029635
20:50:25|0.029635
20:50:26|0.029635
20:50:27|0.029635
20:50:28|0.029635
20:50:30|0.029635
20:50:31|0.029635
20:50:31|0.029635
20:50:33|0.029635
20:50:34|0.029635
20:50:35|0.029635
20:50:36|0.029635
20:50:38|0.029635
20:50:38|0.029635
20:50:40|0.029635
20:50:41|0.029635
20:50:42|0.029635
20:50:42|0.029635
20:50:44|0.029635
20:50:45|0.029635
20:50:46|0.02965763
20:50:47|0.02965763
20:50:48|0.02965763
20:50:49|0.02965763
20:50:50|0.02963
20:50:51|0.02963
20:50:52|0.02963
20:50:53|0.02963
20:50:54|0.02963
20:50:55|0.02965762
20:50:56|0.02965762
20:50:58|0.02965762
20:50:59|0.02965762
20:51:00|0.02965762
20:51:00|0.02965762
20:51:02|0.02965762
20:51:02|0.02965762
20:51:04|0.02965762
20:51:05|0.02965762
20:51:07|0.02965762
20:51:07|0.02965762
20:51:08|0.02965762
20:51:09|0.02965762
20:51:10|0.02965762
20:51:11|0.02965762
20:51:12|0.02965762
20:51:13|0.02965762
20:51:14|0.02965762
20:51:15|0.02965762
20:51:16|0.02965762
20:51:18|0.02965762
20:51:19|0.02965762
20:51:20|0.02965762
20:51:20|0.02962454
20:51:22|0.02962454
20:51:24|0.02962454
20:51:24|0.02962454
20:51:26|0.02962454
20:51:28|0.02962454
20:51:29|0.02962454
20:51:31|0.02962454
20:51:32|0.02962454
20:51:34|0.02962454
20:51:35|0.02962454
20:51:36|0.02962454
20:51:37|0.02962454
20:51:38|0.02962454
20:51:39|0.02962454
20:51:40|0.02962454
20:51:41|0.02962454
20:51:42|0.02962454
20:51:44|0.02962454
20:51:44|0.02962454
20:51:46|0.02961156
20:51:47|0.02961156
20:51:48|0.02961156
20:51:49|0.02961156
20:51:50|0.02961156
20:51:51|0.02961156
20:51:52|0.02961156
20:51:53|0.02961156
20:51:55|0.02961156
20:51:55|0.02961156
20:51:57|0.02961156
20:51:57|0.02961156
20:51:59|0.02961156
20:51:59|0.02961156
20:52:00|0.02961156
20:52:01|0.02961156
20:52:03|0.02961156
20:52:04|0.02961
20:52:05|0.02961
20:52:06|0.02961
20:52:07|0.02961
20:52:08|0.02961
20:52:09|0.02961
20:52:10|0.02961
20:52:11|0.02961
20:52:12|0.02961
20:52:13|0.02961
20:52:14|0.02961
20:52:15|0.02961
20:52:16|0.02961
20:52:18|0.02961
20:52:19|0.02961
20:52:19|0.02961
20:52:20|0.02961
20:52:22|0.02961
20:52:22|0.02961
20:52:24|0.02961
20:52:25|0.02961
20:52:27|0.02961
20:52:27|0.02961
20:52:29|0.02961
20:52:29|0.02962454
20:52:30|0.02962454
20:52:31|0.02962454
20:52:32|0.02962454
20:52:34|0.02962454
20:52:35|0.02962454
20:52:37|0.02962454
20:52:38|0.02962454
20:52:39|0.02962454
20:52:40|0.02962454
20:52:41|0.02962454
20:52:42|0.02962454
20:52:43|0.02962454
20:52:44|0.02962454
20:52:45|0.02962454
20:52:46|0.02962454
20:52:47|0.02962454
20:52:48|0.02962454
20:52:49|0.02962454
20:52:50|0.02962454
20:52:51|0.02962454
20:52:52|0.02962454
20:52:53|0.02962454
20:52:54|0.02962454
20:52:56|0.02962454
20:52:58|0.02962454
20:52:58|0.02962454
20:53:00|0.02962454
20:53:01|0.02962454
20:53:02|0.02961
20:53:03|0.02962454
20:53:04|0.02962454
20:53:04|0.02962454
20:53:07|0.02962454
20:53:07|0.02962454
20:53:09|0.02962454
20:53:10|0.02962454
20:53:11|0.02962454
20:53:11|0.02962454
20:53:13|0.02962454
20:53:14|0.02962454
20:53:14|0.02962454
20:53:15|0.02963
20:53:17|0.02963
20:53:17|0.02963
20:53:19|0.02963
20:53:20|0.02963
20:53:21|0.02963
20:53:22|0.02963
20:53:22|0.02963
20:53:23|0.02963
20:53:25|0.02963
20:53:27|0.02963
20:53:27|0.02963
20:53:28|0.02963
20:53:29|0.02963
20:53:30|0.02963
20:53:31|0.02963
20:53:32|0.02963
20:53:33|0.02963
20:53:34|0.02963
20:53:35|0.02963
20:53:36|0.02963
20:53:37|0.02963
20:53:38|0.02963
20:53:39|0.02963
20:53:40|0.02963
20:53:41|0.02963
20:53:42|0.02963
20:53:43|0.02963
20:53:44|0.02963
20:53:45|0.02963
20:53:46|0.02963
20:53:47|0.02963
20:53:48|0.02963
20:53:49|0.02963
20:53:50|0.02963
20:53:51|0.02963
20:53:52|0.02963
20:53:54|0.02967439
20:53:55|0.0296744
20:53:55|0.0296744
20:53:58|0.0296744
20:53:58|0.0296744
20:53:59|0.0296744
20:54:01|0.0296744
20:54:02|0.0296744
20:54:02|0.0296744
20:54:03|0.0296744
20:54:05|0.0296744
20:54:05|0.0296744
20:54:06|0.0296744
20:54:07|0.0296744
20:54:08|0.0296744
20:54:10|0.02968465
20:54:10|0.02968465
20:54:11|0.02968465
20:54:13|0.02968465
20:54:13|0.02968465
20:54:15|0.02968465
20:54:16|0.02968465
20:54:16|0.02968465
20:54:17|0.02968465
20:54:18|0.02968465
20:54:19|0.02968464
20:54:20|0.02968464
20:54:21|0.02968464
20:54:23|0.02968464
20:54:23|0.02968464
20:54:24|0.02968464
20:54:26|0.02968464
20:54:26|0.02964002
20:54:27|0.02964002
20:54:28|0.02964002
20:54:29|0.02964002
20:54:31|0.02964002
20:54:32|0.02964002
20:54:33|0.02964002
20:54:34|0.02964002
20:54:35|0.02964002
20:54:36|0.02964002
20:54:37|0.02964002
20:54:38|0.02964002
20:54:39|0.02964002
20:54:41|0.02964002
20:54:41|0.02964002
20:54:42|0.02967391
20:54:43|0.02967391
20:54:44|0.02967391
20:54:46|0.02967391
20:54:46|0.02967391
20:54:48|0.02967391
20:54:49|0.02967391
20:54:50|0.02967391
20:54:51|0.029674
20:54:52|0.029674
20:54:53|0.029674
20:54:54|0.02968
20:54:55|0.02968
20:54:56|0.02968
20:54:57|0.02968
20:54:58|0.02968
20:54:59|0.02968
20:55:01|0.02967391
20:55:01|0.02967391
20:55:03|0.02967391
20:55:03|0.02972589
20:55:04|0.02972589
20:55:05|0.02972589
20:55:06|0.02972589
20:55:08|0.02972589
20:55:09|0.02972589
20:55:09|0.02972589
20:55:10|0.02972589
20:55:12|0.02972589
20:55:12|0.02968
20:55:13|0.02961379
20:55:15|0.02961396
20:55:16|0.02961396
20:55:17|0.02961396
20:55:18|0.02961396
20:55:19|0.02961396
20:55:19|0.02961396
20:55:20|0.02961396
20:55:22|0.02961396
20:55:22|0.02961396
20:55:23|0.02961396
20:55:25|0.02961396
20:55:25|0.02961396
20:55:27|0.02961396
20:55:28|0.02961396
20:55:30|0.02961379
20:55:30|0.02961379
20:55:31|0.02961379
20:55:32|0.02961396
20:55:33|0.02961396
20:55:34|0.02961396
20:55:35|0.02961396
20:55:36|0.02961379
20:55:37|0.02961379
20:55:38|0.02961379
20:55:39|0.02961378
20:55:41|0.02961379
20:55:42|0.02961
20:55:42|0.02961
20:55:43|0.02961
20:55:45|0.029607
20:55:46|0.029605
20:55:47|0.029605
20:55:48|0.029605
20:55:48|0.0296
20:55:50|0.0296
20:55:51|0.0296
20:55:52|0.0296
20:55:53|0.029605
20:55:54|0.029605
20:55:55|0.029605
20:55:57|0.029605
20:55:58|0.029605
20:55:59|0.029605
20:56:00|0.029605
20:56:01|0.029605
20:56:02|0.029605
20:56:02|0.029605
20:56:03|0.029605
20:56:05|0.029605
20:56:05|0.029605
20:56:07|0.029605
20:56:07|0.029605
20:56:09|0.029605
20:56:10|0.0296
20:56:11|0.0296
20:56:12|0.0296
20:56:13|0.0296
20:56:13|0.0296
20:56:15|0.0296
20:56:16|0.0296
20:56:17|0.0296
20:56:18|0.0296
20:56:19|0.0296
20:56:20|0.0296
20:56:21|0.029605
20:56:22|0.029605
20:56:22|0.029605
20:56:23|0.029605
20:56:24|0.029605
20:56:25|0.0296
20:56:26|0.0296
20:56:28|0.0296
20:56:29|0.0296
20:56:29|0.029605
20:56:32|0.0296
20:56:32|0.029605
20:56:33|0.029605
20:56:34|0.029605
20:56:36|0.029605
20:56:37|0.029605
20:56:39|0.02961
20:56:39|0.029605
20:56:40|0.029605
20:56:41|0.029605
20:56:43|0.029605
20:56:44|0.029605
20:56:45|0.029605
20:56:46|0.029605
20:56:46|0.029605
20:56:48|0.029605
20:56:49|0.029605
20:56:49|0.0296
20:56:51|0.02957801
20:56:51|0.02956274
20:56:54|0.02956274
20:56:54|0.02956274
20:56:55|0.02956274
20:56:56|0.02953498
20:56:57|0.02953498
20:56:58|0.02952306
20:56:59|0.02950724
20:57:00|0.02950724
20:57:01|0.02956545
20:57:02|0.02957096
20:57:04|0.02957096
20:57:04|0.02952124
20:57:06|0.02952126
20:57:06|0.02952126
20:57:08|0.02951911
20:57:09|0.02951505
20:57:10|0.02951505
20:57:11|0.02951505
20:57:12|0.02951505
20:57:13|0.02951505
20:57:14|0.02951505
20:57:15|0.02951505
20:57:16|0.02952127
20:57:17|0.02952127
20:57:18|0.0295213
20:57:19|0.0295213
20:57:20|0.0295213
20:57:21|0.0295213
20:57:21|0.0295213
20:57:23|0.0295213
20:57:24|0.0295213
20:57:25|0.0295213
20:57:25|0.0295213
20:57:27|0.0295213
20:57:28|0.02952132
20:57:29|0.02952132
20:57:31|0.02957068
20:57:31|0.02957068
20:57:33|0.02957068
20:57:33|0.02957068
20:57:35|0.02957068
20:57:35|0.02957068
20:57:36|0.02957068
20:57:38|0.02957068
20:57:39|0.02957068
20:57:40|0.02957068
20:57:41|0.02957068
20:57:42|0.02957068
20:57:42|0.02957068
20:57:43|0.02957068
20:57:44|0.02957068
20:57:46|0.02957068
20:57:47|0.02957068
20:57:48|0.02957068
20:57:48|0.02957068
20:57:50|0.02957068
20:57:51|0.02959111
20:57:51|0.02959111
20:57:52|0.02959111
20:57:53|0.02959111
20:57:55|0.02954991
20:57:55|0.02954991
20:57:56|0.02954991
20:57:58|0.02954991
20:57:58|0.02959279
20:57:59|0.02959279
20:58:01|0.02959279
20:58:03|0.02959279
20:58:03|0.02959279
20:58:04|0.02959279
20:58:05|0.02959111
20:58:06|0.02959111
20:58:07|0.02959111
20:58:09|0.02959111
20:58:09|0.02959111
20:58:10|0.029605
20:58:11|0.029605
20:58:12|0.029605
20:58:14|0.029605
20:58:15|0.029605
20:58:16|0.02959281
20:58:17|0.02959281
20:58:19|0.02959281
20:58:20|0.02959281
20:58:21|0.02959281
20:58:21|0.02959281
20:58:22|0.02960181
20:58:24|0.02960181
20:58:24|0.02960181
20:58:25|0.02960181
20:58:26|0.02960181
20:58:27|0.02960181
20:58:29|0.02958
20:58:30|0.02958
20:58:32|0.02958
20:58:32|0.02958
20:58:34|0.02958
20:58:35|0.02958
20:58:35|0.02958
20:58:36|0.02958
20:58:38|0.02958
20:58:39|0.02958
20:58:40|0.02958
20:58:41|0.02958
20:58:42|0.02958
20:58:43|0.02958
20:58:44|0.02958
20:58:45|0.02954963
20:58:47|0.02957642
20:58:47|0.02957642
20:58:48|0.02957642
20:58:50|0.02957642
20:58:51|0.02957642
20:58:51|0.02957642
20:58:52|0.02954969
20:58:54|0.02954969
20:58:54|0.02954969
20:58:55|0.02954969
20:58:56|0.02954969
20:58:58|0.02954969
20:58:58|0.02954969
20:58:59|0.02954969
20:59:00|0.02954969
20:59:01|0.02954969
20:59:02|0.02954969
20:59:04|0.02954969
20:59:04|0.02954969
20:59:05|0.02954969
20:59:07|0.02954969
20:59:08|0.02954969
20:59:09|0.02955095
20:59:10|0.02955091
20:59:11|0.02955091
20:59:13|0.02955047
20:59:14|0.02955047
20:59:15|0.02955047
20:59:16|0.02955047
20:59:17|0.02955047
20:59:17|0.02955047
20:59:19|0.02955047
20:59:19|0.02955047
20:59:21|0.02955047
20:59:21|0.02955048
20:59:23|0.02955048
20:59:24|0.02955048
20:59:25|0.02955048
20:59:25|0.02955048
20:59:26|0.02955048
20:59:27|0.02955048
20:59:29|0.02958
20:59:29|0.02958
20:59:31|0.02958
20:59:32|0.02958
20:59:34|0.02958
20:59:35|0.02958
20:59:36|0.02958
20:59:37|0.02958
20:59:39|0.02959452
20:59:39|0.02959452
20:59:40|0.02959452
20:59:41|0.02959452
20:59:42|0.02959452
20:59:43|0.0295938
20:59:44|0.0295938
20:59:45|0.0295938
20:59:46|0.0295938
20:59:47|0.0295938
20:59:48|0.0295938
20:59:49|0.0295938
20:59:50|0.0295938
20:59:51|0.0295938
20:59:52|0.0295938
20:59:54|0.0295938
20:59:55|0.0295938
20:59:56|0.0295938
20:59:57|0.0295938
20:59:58|0.0295938
21:00:00|0.0295938
21:00:00|0.0295938
21:00:02|0.0295938
21:00:03|0.0295938
21:00:05|0.0295938
21:00:05|0.0295938
21:00:06|0.02957883
21:00:07|0.02960499
21:00:08|0.02960499
21:00:09|0.02960499
21:00:10|0.02960499
21:00:11|0.02960499
21:00:12|0.02960495
21:00:13|0.02960495
21:00:14|0.02960495
21:00:15|0.02960495
21:00:16|0.02960495
21:00:17|0.02960495
21:00:18|0.02960495
21:00:19|0.02960495
21:00:20|0.02960495
21:00:21|0.02960495
21:00:22|0.02960495
21:00:23|0.02960495
21:00:24|0.02960497
21:00:25|0.02960497
21:00:26|0.02960497
21:00:27|0.02960497
21:00:28|0.02956262
21:00:29|0.02956262
21:00:30|0.02956262
21:00:31|0.02956262
21:00:33|0.02956262
21:00:34|0.02956262
21:00:36|0.02959979
21:00:36|0.02959979
21:00:37|0.02959979
21:00:38|0.02959979
21:00:40|0.02959979
21:00:41|0.02959979
21:00:43|0.02959979
21:00:43|0.02959979
21:00:44|0.02959979
21:00:45|0.02959969
21:00:46|0.02959969
21:00:47|0.0296
21:00:48|0.0296
21:00:49|0.0296
21:00:50|0.0296
21:00:52|0.0296
21:00:53|0.0295938
21:00:54|0.0295938
21:00:54|0.0295938
21:00:56|0.0295938
21:00:57|0.0295938
21:00:58|0.0295938
21:00:59|0.0295938
21:01:00|0.0295938
21:01:00|0.0295938
21:01:02|0.0295938
21:01:03|0.0295938
21:01:04|0.0295599
21:01:05|0.0295599
21:01:06|0.02959978
21:01:07|0.02959974
21:01:09|0.02959974
21:01:09|0.02959974
21:01:10|0.02959974
21:01:11|0.02956102
21:01:12|0.02956102
21:01:13|0.02956102
21:01:14|0.02956102
21:01:15|0.02956102
21:01:16|0.02956102
21:01:18|0.02956102
21:01:18|0.02956115
21:01:19|0.02956115
21:01:20|0.02955991
21:01:21|0.02955991
21:01:22|0.02955991
21:01:23|0.02955991
21:01:24|0.02955991
21:01:25|0.02955991
21:01:26|0.02955991
21:01:27|0.02955991
21:01:28|0.02956
21:01:29|0.02956
21:01:30|0.02956
21:01:32|0.02956
21:01:33|0.02956
21:01:34|0.02956
21:01:36|0.02956
21:01:36|0.02956
21:01:38|0.02956123
21:01:39|0.02956123
21:01:39|0.02956123
21:01:41|0.02956123
21:01:42|0.02956123
21:01:43|0.02956123
21:01:44|0.02956123
21:01:45|0.0296029
21:01:47|0.02956125
21:01:48|0.02956125
21:01:49|0.02960256
21:01:49|0.02960256
21:01:51|0.02960256
21:01:52|0.02960242
21:01:52|0.02960242
21:01:54|0.02960242
21:01:54|0.02960242
21:01:56|0.02960242
21:01:56|0.02960242
21:01:57|0.02960242
21:01:58|0.02960242
21:02:00|0.02960242
21:02:00|0.02960242
21:02:01|0.02960256
21:02:02|0.02961396
21:02:04|0.02961396
21:02:05|0.0295638
21:02:06|0.0295638
21:02:07|0.0295638
21:02:08|0.0295638
21:02:09|0.02961236
21:02:10|0.02961236
21:02:11|0.02961236
21:02:12|0.02961236
21:02:13|0.02961236
21:02:14|0.02961236
21:02:15|0.02961236
21:02:16|0.02961236
21:02:17|0.02961236
21:02:18|0.02961236
21:02:19|0.02961236
21:02:20|0.02961236
21:02:22|0.02961236
21:02:23|0.02961236
21:02:23|0.02961236
21:02:25|0.02961236
21:02:25|0.02960978
21:02:26|0.02960978
21:02:27|0.02960978
21:02:29|0.02960978
21:02:29|0.02960978
21:02:30|0.02960978
21:02:32|0.02960978
21:02:33|0.02960978
21:02:34|0.02960978
21:02:35|0.02960978
21:02:36|0.0296086
21:02:38|0.0296086
21:02:39|0.0296086
21:02:40|0.02960977
21:02:41|0.02960977
21:02:43|0.02960978
21:02:43|0.02960978
21:02:45|0.02960978
21:02:46|0.02960978
21:02:46|0.02957001
21:02:48|0.02957001
21:02:48|0.02957001
21:02:49|0.02960966
21:02:50|0.02960966
21:02:51|0.02957004
21:02:52|0.02957004
21:02:54|0.02957004
21:02:55|0.02957004
21:02:56|0.02957004
21:02:57|0.02957004
21:02:58|0.02957004
21:02:59|0.02957004
21:03:00|0.02960947
21:03:01|0.02960947
21:03:02|0.02960947
21:03:04|0.02960978
21:03:05|0.02960978
21:03:06|0.02960978
21:03:07|0.02960978
21:03:09|0.02960978
21:03:09|0.02960978
21:03:11|0.02960978
21:03:12|0.02960978
21:03:13|0.02960978
21:03:14|0.02960978
21:03:15|0.02960978
21:03:16|0.02960978
21:03:17|0.02960978
21:03:18|0.02960978
21:03:19|0.02960978
21:03:20|0.02960977
21:03:21|0.02960977
21:03:22|0.02960977
21:03:23|0.02960977
21:03:24|0.02960977
21:03:25|0.02960977
21:03:26|0.02960977
21:03:28|0.02960977
21:03:29|0.02960977
21:03:30|0.02960977
21:03:31|0.02960975
21:03:32|0.02960976
21:03:33|0.02960977
21:03:33|0.02960977
21:03:35|0.02960977
21:03:36|0.02960977
21:03:38|0.02960977
21:03:40|0.02960977
21:03:40|0.02960977
21:03:41|0.02960977
21:03:42|0.02960977
21:03:43|0.02960977
21:03:44|0.02960977
21:03:45|0.02960977
21:03:47|0.02960977
21:03:49|0.02960977
21:03:49|0.02960977
21:03:50|0.02960978
21:03:51|0.02960978
21:03:52|0.02960978
21:03:53|0.02960978
21:03:55|0.02957625
21:03:56|0.02957625
21:03:57|0.02957553
21:03:58|0.02957553
21:03:58|0.02957553
21:03:59|0.02957553
21:04:01|0.02957553
21:04:02|0.02957553
21:04:03|0.02957553
21:04:04|0.02957553
21:04:05|0.02957553
21:04:07|0.02957574
21:04:07|0.02957574
21:04:08|0.02957574
21:04:09|0.02957574
21:04:10|0.02957574
21:04:11|0.02957574
21:04:13|0.02957574
21:04:13|0.02957574
21:04:15|0.02957574
21:04:16|0.02957574
21:04:16|0.02957574
21:04:18|0.02957574
21:04:19|0.02957574
21:04:20|0.02957574
21:04:21|0.02957574
21:04:22|0.02957574
21:04:22|0.02957574
21:04:23|0.02957574
21:04:25|0.02957574
21:04:25|0.02957574
21:04:27|0.02957574
21:04:28|0.02957574
21:04:29|0.02960972
21:04:30|0.02960972
21:04:31|0.02960972
21:04:32|0.02960972
21:04:33|0.02960972
21:04:34|0.02960972
21:04:35|0.02960972
21:04:36|0.02960972
21:04:39|0.02960972
21:04:40|0.02960978
21:04:41|0.02960978
21:04:42|0.02960978
21:04:43|0.02960978
21:04:44|0.02960978
21:04:45|0.02960978
21:04:46|0.02960978
21:04:47|0.02960978
21:04:49|0.02960978
21:04:49|0.02960978
21:04:50|0.02960978
21:04:51|0.02960978
21:04:53|0.02960978
21:04:53|0.02960978
21:04:54|0.02960978
21:04:56|0.02960978
21:04:56|0.02960978
21:04:58|0.02960978
21:04:59|0.02960978
21:05:00|0.02960978
21:05:01|0.02960978
21:05:02|0.02960978
21:05:04|0.02960978
21:05:05|0.02960978
21:05:06|0.02960978
21:05:07|0.02960978
21:05:08|0.02960978
21:05:09|0.02960978
21:05:10|0.02960978
21:05:11|0.02960978
21:05:12|0.02960978
21:05:13|0.02960978
21:05:14|0.02960978
21:05:15|0.02960978
21:05:16|0.02960978
21:05:17|0.02960978
21:05:18|0.02960978
21:05:19|0.02960978
21:05:20|0.02960978
21:05:21|0.02960978
21:05:22|0.02960978
21:05:23|0.02960978
21:05:24|0.02960978
21:05:25|0.02960978
21:05:26|0.02960978
21:05:27|0.02960978
21:05:29|0.02960978
21:05:29|0.02960978
21:05:31|0.02960978
21:05:31|0.02960978
21:05:32|0.02960978
21:05:34|0.02960978
21:05:34|0.02960978
21:05:36|0.02960978
21:05:36|0.02960978
21:05:37|0.02960978
21:05:39|0.02960978
21:05:40|0.02960978
21:05:41|0.02960977
21:05:43|0.02960977
21:05:44|0.02960977
21:05:45|0.02960977
21:05:46|0.02960977
21:05:47|0.02960977
21:05:48|0.02958214
21:05:49|0.02960978
21:05:50|0.02960978
21:05:52|0.02960978
21:05:52|0.02960978
21:05:54|0.02960978
21:05:54|0.02960978
21:05:56|0.02960978
21:05:56|0.02960978
21:05:57|0.02960977
21:05:59|0.02960977
21:05:59|0.02960977
21:06:01|0.02960977
21:06:02|0.02960977
21:06:03|0.02960977
21:06:04|0.02960977
21:06:05|0.02960977
21:06:06|0.02960977
21:06:07|0.02960977
21:06:08|0.02960977
21:06:09|0.02960977
21:06:11|0.02960977
21:06:11|0.02960951
21:06:13|0.02960951
21:06:14|0.02960951
21:06:14|0.02960951
21:06:16|0.02960951
21:06:17|0.02960951
21:06:18|0.02960978
21:06:19|0.02960978
21:06:20|0.02960978
21:06:21|0.02960978
21:06:22|0.02960978
21:06:23|0.02960978
21:06:24|0.0296096
21:06:25|0.0296096
21:06:26|0.0296096
21:06:27|0.0296096
21:06:28|0.0296096
21:06:29|0.0296096
21:06:30|0.02959612
21:06:31|0.02959612
21:06:32|0.02959612
21:06:33|0.02959612
21:06:35|0.02959612
21:06:35|0.02959612
21:06:37|0.02959612
21:06:38|0.02959612
21:06:38|0.02959612
21:06:40|0.02959612
21:06:41|0.0295426
21:06:43|0.0295426
21:06:44|0.0295426
21:06:46|0.0295426
21:06:47|0.0295426
21:06:48|0.0295426
21:06:50|0.0295426
21:06:50|0.0295955
21:06:52|0.0295955
21:06:52|0.0295955
21:06:55|0.0295955
21:06:55|0.0295955
21:06:56|0.0295955
21:06:57|0.0295955
21:06:58|0.0295955
21:06:59|0.0295955
21:07:00|0.0295955
21:07:01|0.0295955
21:07:02|0.0295955
21:07:03|0.0295955
21:07:04|0.0295955
21:07:05|0.0295955
21:07:06|0.0295955
21:07:08|0.0295955
21:07:08|0.0295955
21:07:10|0.0295955
21:07:11|0.0295955
21:07:11|0.0295955
21:07:13|0.0295955
21:07:14|0.0295955
21:07:15|0.0295955
21:07:16|0.0295955
21:07:17|0.02952617
21:07:18|0.02952617
21:07:19|0.02952617
21:07:20|0.02952617
21:07:21|0.02952617
21:07:22|0.02955926
21:07:23|0.02955926
21:07:23|0.02955926
21:07:25|0.02955926
21:07:26|0.02955926
21:07:27|0.02955926
21:07:28|0.02955926
21:07:29|0.02955926
21:07:30|0.02955926
21:07:31|0.02955926
21:07:32|0.02955926
21:07:33|0.02955926
21:07:34|0.02957926
21:07:35|0.02957926
21:07:36|0.02957926
21:07:37|0.02957926
21:07:37|0.02957926
21:07:38|0.02957926
21:07:40|0.02957926
21:07:41|0.02957926
21:07:42|0.02957926
21:07:42|0.02957926
21:07:43|0.02957452
21:07:45|0.02957452
21:07:46|0.02957452
21:07:46|0.02957452
21:07:49|0.02960978
21:07:49|0.02960978
21:07:50|0.02959846
21:07:51|0.02959846
21:07:52|0.02959846
21:07:53|0.02959846
21:07:54|0.02959846
21:07:55|0.02959846
21:07:56|0.02959846
21:07:57|0.02960458
21:07:58|0.02960978
21:08:00|0.02960978
21:08:01|0.02960978
21:08:01|0.02960978
21:08:03|0.02960978
21:08:04|0.02960978
21:08:05|0.02960978
21:08:06|0.02960978
21:08:06|0.02960978
21:08:08|0.02960978
21:08:09|0.02960895
21:08:11|0.02960895
21:08:11|0.02957798
21:08:12|0.02957798
21:08:13|0.02957798
21:08:14|0.02957798
21:08:15|0.0295798
21:08:16|0.0295798
21:08:17|0.0295798
21:08:18|0.0295798
21:08:19|0.0295798
21:08:20|0.0295798
21:08:21|0.0295798
21:08:22|0.0295798
21:08:23|0.0295798
21:08:24|0.0295798
21:08:25|0.0295798
21:08:26|0.0295798
21:08:27|0.0295798
21:08:28|0.0295798
21:08:29|0.0295798
21:08:30|0.0295798
21:08:31|0.0295798
21:08:32|0.0295798
21:08:33|0.0295798
21:08:35|0.0295798
21:08:36|0.0295798
21:08:38|0.0295798
21:08:39|0.0295798
21:08:41|0.0295798
21:08:42|0.0295798
21:08:43|0.0295798
21:08:45|0.0295798
21:08:45|0.0295798
21:08:46|0.0295798
21:08:47|0.0295798
21:08:48|0.0295798
21:08:49|0.0295798
21:08:51|0.02957978
21:08:53|0.02957978
21:08:55|0.02957978
21:08:55|0.02957978
21:08:56|0.02957978
21:08:57|0.02957978
21:08:58|0.02957978
21:08:59|0.02957978
21:09:00|0.02957978
21:09:01|0.02952673
21:09:02|0.02952673
21:09:03|0.02952673
21:09:04|0.02952673
21:09:05|0.02952673
21:09:06|0.02952673
21:09:07|0.02952673
21:09:08|0.02952673
21:09:10|0.02952673
21:09:11|0.02952673
21:09:12|0.02952673
21:09:13|0.02952673
21:09:13|0.02952673
21:09:15|0.02952673
21:09:16|0.02956128
21:09:18|0.02956128
21:09:18|0.02956128
21:09:19|0.02956128
21:09:20|0.02956128
21:09:21|0.02956128
21:09:22|0.02956128
21:09:23|0.02956128
21:09:24|0.02956128
21:09:26|0.02956128
21:09:27|0.02956128
21:09:28|0.02956128
21:09:29|0.0295705
21:09:30|0.0295705
21:09:31|0.0295705
21:09:32|0.0295705
21:09:33|0.0295705
21:09:34|0.0295705
21:09:35|0.0295705
21:09:36|0.0295705
21:09:37|0.0295705
21:09:38|0.0295705
21:09:39|0.0295705
21:09:40|0.0295705
21:09:41|0.0295705
21:09:43|0.0295705
21:09:44|0.0295705
21:09:45|0.0295705
21:09:46|0.0295705
21:09:47|0.0295705
21:09:48|0.0295705
21:09:49|0.0295705
21:09:51|0.02957951
21:09:51|0.02957951
21:09:53|0.02957951
21:09:53|0.02957951
21:09:55|0.02957951
21:09:56|0.02957951
21:09:57|0.02957951
21:09:58|0.02957951
21:09:59|0.02957951
21:10:01|0.02957951
21:10:01|0.02957951
21:10:02|0.02957951
21:10:03|0.02957951
21:10:04|0.02954877
21:10:06|0.02954877
21:10:07|0.02954877
21:10:07|0.02954877
21:10:08|0.02954877
21:10:10|0.02954877
21:10:10|0.02954877
21:10:12|0.02954877
21:10:13|0.02954877
21:10:14|0.02954877
21:10:16|0.02954877
21:10:17|0.02954877
21:10:18|0.02954877
21:10:19|0.02954877
21:10:19|0.02954877
21:10:21|0.02954877
21:10:22|0.02954877
21:10:23|0.02954877
21:10:24|0.02954877
21:10:25|0.02954877
21:10:26|0.02954877
21:10:27|0.02954877
21:10:28|0.02954877
21:10:29|0.02954877
21:10:30|0.02954877
21:10:31|0.02954877
21:10:32|0.02954877
21:10:33|0.02954877
21:10:34|0.02954877
21:10:35|0.02954877
21:10:36|0.02954877
21:10:37|0.02954877
21:10:38|0.02954877
21:10:39|0.02954877
21:10:40|0.02954877
21:10:41|0.02954877
21:10:42|0.02954877
21:10:44|0.02954877
21:10:45|0.02954877
21:10:46|0.02954877
21:10:47|0.02954877
21:10:48|0.02954877
21:10:49|0.02958236
21:10:50|0.02958236
21:10:52|0.02960606
21:10:52|0.02960606
21:10:54|0.02960606
21:10:54|0.02960606
21:10:56|0.02960606
21:10:57|0.02960606
21:10:57|0.02960606
21:10:59|0.02960606
21:10:59|0.02960606
21:11:01|0.02960606
21:11:02|0.02960606
21:11:02|0.02960606
21:11:05|0.02960606
21:11:05|0.02960606
21:11:06|0.02960606
21:11:07|0.02960606
21:11:08|0.02960606
21:11:10|0.02960606
21:11:11|0.02960606
21:11:13|0.02960606
21:11:14|0.02960606
21:11:15|0.02960606
21:11:16|0.02960606
21:11:18|0.02960606
21:11:18|0.0296
21:11:19|0.0296
21:11:20|0.0296
21:11:21|0.0296
21:11:22|0.0296
21:11:23|0.0296
21:11:24|0.0296
21:11:25|0.0296
21:11:26|0.02960606
21:11:27|0.02960606
21:11:28|0.02960606
21:11:29|0.02960606
21:11:30|0.02960606
21:11:31|0.02960606
21:11:32|0.02960606
21:11:33|0.02960606
21:11:35|0.02960606
21:11:36|0.02960606
21:11:37|0.02960606
21:11:38|0.02960606
21:11:39|0.02960606
21:11:40|0.02960606
21:11:41|0.02960606
21:11:42|0.02960606
21:11:43|0.02960606
21:11:45|0.02960606
21:11:46|0.02960606
21:11:47|0.02960606
21:11:48|0.02960606
21:11:49|0.02960606
21:11:50|0.02960606
21:11:51|0.02960606
21:11:52|0.02960606
21:11:53|0.02960606
21:11:54|0.02960606
21:11:55|0.02960606
21:11:56|0.02960606
21:11:57|0.02960606
21:11:58|0.02960606
21:11:59|0.02960606
21:12:00|0.02960606
21:12:01|0.02960606
21:12:02|0.02960606
21:12:03|0.02960606
21:12:04|0.02960606
21:12:05|0.02960606
21:12:07|0.02960606
21:12:07|0.02960606
21:12:09|0.02960606
21:12:09|0.02960606
21:12:11|0.02960606
21:12:12|0.02960606
21:12:13|0.02960606
21:12:14|0.02960606
21:12:15|0.02960606
21:12:16|0.02960605
21:12:17|0.02960605
21:12:18|0.02960605
21:12:19|0.02960605
21:12:20|0.02960605
21:12:21|0.02960605
21:12:22|0.02960605
21:12:23|0.02960605
21:12:24|0.02960605
21:12:25|0.02960605
21:12:26|0.02960605
21:12:27|0.02960605
21:12:28|0.02960605
21:12:29|0.02960605
21:12:30|0.02960605
21:12:31|0.02960605
21:12:32|0.02960605
21:12:33|0.02960605
21:12:34|0.02960605
21:12:35|0.02960605
21:12:36|0.02960605
21:12:37|0.02960605
21:12:38|0.02960605
21:12:39|0.02960605
21:12:40|0.02960605
21:12:41|0.02960605
21:12:42|0.02960605
21:12:43|0.02960606
21:12:44|0.02960606
21:12:45|0.02960606
21:12:47|0.02960606
21:12:47|0.02960606
21:12:49|0.02960606
21:12:49|0.02960606
21:12:50|0.02960606
21:12:52|0.02961357
21:12:52|0.02961357
21:12:53|0.02961357
21:12:55|0.02961327
21:12:57|0.02961327
21:12:57|0.02961327
21:12:59|0.02961327
21:13:00|0.02961327
21:13:01|0.02961327
21:13:02|0.02961327
21:13:03|0.02961327
21:13:04|0.02961327
21:13:05|0.02961327
21:13:06|0.02961327
21:13:08|0.02961327
21:13:08|0.02961327
21:13:10|0.02961327
21:13:11|0.02961327
21:13:11|0.02961327
21:13:14|0.02961327
21:13:14|0.02961327
21:13:15|0.02961327
21:13:16|0.02961327
21:13:17|0.02961327
21:13:18|0.02961327
21:13:19|0.02958237
21:13:20|0.02958237
21:13:21|0.02958237
21:13:22|0.02958237
21:13:23|0.02958237
21:13:24|0.02958237
21:13:25|0.02958237
21:13:26|0.02958237
21:13:27|0.02958237
21:13:28|0.02958237
21:13:29|0.02958237
21:13:30|0.02958237
21:13:31|0.02958237
21:13:32|0.02958237
21:13:33|0.02958237
21:13:34|0.02958237
21:13:35|0.02958237
21:13:36|0.02958237
21:13:37|0.02958237
21:13:38|0.02958237
21:13:39|0.02959714
21:13:40|0.02959714
21:13:41|0.02959714
21:13:42|0.02959714
21:13:43|0.02959714
21:13:44|0.02959714
21:13:45|0.02959714
21:13:47|0.02959714
21:13:47|0.02959714
21:13:49|0.02959714
21:13:49|0.02959714
21:13:51|0.02959714
21:13:52|0.02959714
21:13:53|0.02959714
21:13:55|0.02959714
21:13:55|0.02959714
21:13:56|0.02959714
21:13:57|0.02959714
21:13:58|0.02959714
21:13:59|0.02959714
21:14:00|0.02959714
21:14:01|0.02959714
21:14:02|0.02959714
21:14:03|0.02958236
21:14:04|0.02958236
21:14:05|0.02958236
21:14:07|0.02958236
21:14:07|0.02958236
21:14:09|0.02961396
21:14:10|0.02961396
21:14:11|0.02961396
21:14:13|0.02961396
21:14:14|0.02961396
21:14:15|0.02961396
21:14:16|0.02961396
21:14:17|0.02955659
21:14:18|0.0295566
21:14:18|0.0295566
21:14:20|0.0295566
21:14:22|0.0295566
21:14:22|0.0295566
21:14:23|0.0295566
21:14:24|0.0295566
21:14:25|0.0295566
21:14:26|0.0295566
21:14:27|0.0295566
21:14:28|0.0295566
21:14:29|0.0295566
21:14:30|0.0295566
21:14:31|0.0295566
21:14:32|0.02957439
21:14:33|0.02957439
21:14:34|0.02957439
21:14:35|0.02957439
21:14:36|0.02957439
21:14:37|0.02957439
21:14:38|0.02957439
21:14:39|0.02957439
21:14:41|0.02958
21:14:42|0.02958
21:14:43|0.02958
21:14:43|0.02958
21:14:45|0.02958
21:14:46|0.02958
21:14:47|0.02958
21:14:48|0.02958
21:14:50|0.02953262
21:14:50|0.02953262
21:14:51|0.02953262
21:14:52|0.02953262
21:14:54|0.0295554
21:14:54|0.0295554
21:14:56|0.0295554
21:14:58|0.0295554
21:14:59|0.0295554
21:15:00|0.0295554
21:15:01|0.0295554
21:15:03|0.0295554
21:15:04|0.0295554
21:15:05|0.0295554
21:15:06|0.0295554
21:15:07|0.0295554
21:15:09|0.0295554
21:15:09|0.0295554
21:15:10|0.0295554
21:15:12|0.0295554
21:15:12|0.0295554
21:15:13|0.0295554
21:15:15|0.0295554
21:15:16|0.02955992
21:15:17|0.02955992
21:15:18|0.02955992
21:15:19|0.02955992
21:15:20|0.02955992
21:15:21|0.02955992
21:15:22|0.02955992
21:15:24|0.02959267
21:15:25|0.02959267
21:15:26|0.02959267
21:15:27|0.02959267
21:15:28|0.02959712
21:15:29|0.02959712
21:15:30|0.02959712
21:15:31|0.02959712
21:15:32|0.02959712
21:15:33|0.02959712
21:15:34|0.02959712
21:15:35|0.02959712
21:15:37|0.02959712
21:15:38|0.02959712
21:15:39|0.02959712
21:15:40|0.02959712
21:15:41|0.02959712
21:15:41|0.02959712
21:15:43|0.02959712
21:15:44|0.02959796
21:15:45|0.02959796
21:15:45|0.02959796
21:15:47|0.02959796
21:15:49|0.02960826
21:15:49|0.02960826
21:15:51|0.02960826
21:15:52|0.02960826
21:15:52|0.02960826
21:15:53|0.02960826
21:15:54|0.02960826
21:15:57|0.02960826
21:15:57|0.02960827
21:15:58|0.02960827
21:15:59|0.02960827
21:16:00|0.02960827
21:16:01|0.02960827
21:16:02|0.02960827
21:16:03|0.02960827
21:16:04|0.02960827
21:16:06|0.02960827
21:16:07|0.02960827
21:16:08|0.02960827
21:16:09|0.02960827
21:16:10|0.02960827
21:16:11|0.02960827
21:16:12|0.02960827
21:16:13|0.02960827
21:16:14|0.02960827
21:16:15|0.02960827
21:16:16|0.02960827
21:16:17|0.02960827
21:16:18|0.02960827
21:16:19|0.02960827
21:16:20|0.02960827
21:16:20|0.02962
21:16:22|0.02962
21:16:22|0.02962918
21:16:24|0.02962918
21:16:25|0.02962918
21:16:26|0.02964583
21:16:27|0.02964583
21:16:28|0.02964583
21:16:29|0.02964583
21:16:30|0.02964583
21:16:31|0.02964583
21:16:31|0.02964583
21:16:32|0.02964583
21:16:34|0.02964583
21:16:35|0.02964583
21:16:36|0.02963514
21:16:36|0.02962
21:16:38|0.02962
21:16:39|0.02962
21:16:40|0.02963516
21:16:41|0.02963516
21:16:42|0.02963516
21:16:43|0.02963516
21:16:44|0.02963516
21:16:45|0.02963516
21:16:46|0.02963516
21:16:47|0.02963516
21:16:47|0.02963516
21:16:48|0.02963516
21:16:51|0.02963516
21:16:51|0.02963516
21:16:52|0.02963516
21:16:53|0.02963516
21:16:54|0.02963516
21:16:55|0.02964229
21:16:56|0.02964229
21:16:57|0.02964229
21:16:59|0.02964229
21:16:59|0.02964229
21:17:01|0.02964229
21:17:02|0.02964229
21:17:03|0.02964229
21:17:04|0.02964229
21:17:04|0.02964229
21:17:07|0.02964229
21:17:07|0.02964229
21:17:08|0.02964229
21:17:09|0.02964229
21:17:10|0.02963725
21:17:11|0.02963725
21:17:13|0.02963725
21:17:13|0.02963725
21:17:14|0.02963725
21:17:15|0.02963725
21:17:16|0.02963725
21:17:17|0.02963725
21:17:18|0.02963725
21:17:19|0.02963725
21:17:20|0.02963725
21:17:21|0.02963725
21:17:23|0.02963725
21:17:23|0.02963725
21:17:24|0.02963725
21:17:25|0.02963725
21:17:26|0.02963725
21:17:27|0.0296213
21:17:28|0.02963491
21:17:29|0.02963491
21:17:30|0.02960969
21:17:31|0.02963491
21:17:33|0.02963491
21:17:33|0.02963491
21:17:34|0.02963491
21:17:35|0.02963491
21:17:36|0.02963491
21:17:37|0.02963491
21:17:38|0.02963491
21:17:39|0.02960606
21:17:40|0.02954877
21:17:41|0.02954877
21:17:42|0.02954877
21:17:43|0.02954877
21:17:44|0.02957898
21:17:45|0.02957898
21:17:46|0.02957898
21:17:47|0.02957898
21:17:48|0.02957898
21:17:49|0.02957898
21:17:51|0.02956196
21:17:53|0.02956196
21:17:53|0.02956196
21:17:54|0.02956196
21:17:56|0.02956196
21:17:57|0.02956196
21:17:58|0.02956196
21:17:59|0.02956196
21:18:00|0.02956196
21:18:01|0.02956196
21:18:02|0.02956196
21:18:04|0.02956196
21:18:05|0.02956196
21:18:06|0.0295686
21:18:06|0.0295686
21:18:08|0.0295686
21:18:09|0.0295686
21:18:10|0.0295686
21:18:10|0.0295686
21:18:12|0.0295686
21:18:12|0.0295686
21:18:14|0.0295686
21:18:14|0.02956293
21:18:15|0.02956293
21:18:16|0.02956293
21:18:18|0.02956293
21:18:18|0.02956293
21:18:19|0.02956293
21:18:21|0.0295636
21:18:21|0.02956293
21:18:22|0.02956293
21:18:23|0.02956293
21:18:25|0.0295629
21:18:26|0.0295629
21:18:27|0.0295629
21:18:28|0.0295629
21:18:29|0.0295629
21:18:30|0.0295629
21:18:31|0.0295629
21:18:32|0.02955684
21:18:33|0.02955684
21:18:34|0.02955684
21:18:35|0.02955684
21:18:36|0.02955684
21:18:37|0.02955684
21:18:38|0.02955684
21:18:39|0.02955684
21:18:40|0.02955684
21:18:41|0.02955684
21:18:42|0.02955684
21:18:43|0.02955684
21:18:44|0.02955684
21:18:45|0.02955684
21:18:46|0.02955684
21:18:47|0.02955684
21:18:48|0.02955684
21:18:49|0.02955684
21:18:50|0.02955684
21:18:52|0.02955684
21:18:53|0.02960003
21:18:53|0.02960003
21:18:55|0.02960003
21:18:55|0.02955235
21:18:56|0.02955235
21:18:58|0.02955235
21:18:58|0.02955235
21:19:00|0.02955235
21:19:00|0.02955235
21:19:02|0.02955235
21:19:03|0.02955235
21:19:05|0.02961468
21:19:06|0.02961468
21:19:07|0.02961468
21:19:08|0.02961468
21:19:09|0.02962673
21:19:10|0.02962673
21:19:11|0.02962673
21:19:12|0.02962673
21:19:13|0.02962673
21:19:15|0.02962673
21:19:15|0.02962673
21:19:17|0.02962673
21:19:17|0.02962673
21:19:19|0.02962673
21:19:20|0.02962673
21:19:21|0.02962673
21:19:21|0.02962673
21:19:23|0.02959228
21:19:23|0.02959228
21:19:24|0.02959228
21:19:26|0.02959228
21:19:27|0.02959228
21:19:28|0.02956701
21:19:29|0.02956701
21:19:30|0.02956701
21:19:31|0.02956701
21:19:32|0.02956701
21:19:33|0.02956701
21:19:34|0.02953
21:19:36|0.02953
21:19:37|0.02953
21:19:37|0.02953
21:19:38|0.02953
21:19:39|0.02953
21:19:41|0.02953
21:19:41|0.02953642
21:19:43|0.02953642
21:19:44|0.02953642
21:19:45|0.02953642
21:19:46|0.02953642
21:19:47|0.02953642
21:19:48|0.02953642
21:19:49|0.02953642
21:19:50|0.02953642
21:19:51|0.02953642
21:19:53|0.0296059
21:19:55|0.0296059
21:19:55|0.0296059
21:19:56|0.0296059
21:19:57|0.0296059
21:19:58|0.0296059
21:19:59|0.0296059
21:20:00|0.0296059
21:20:01|0.0296401
21:20:03|0.0296401
21:20:03|0.0296401
21:20:04|0.0296401
21:20:06|0.0296401
21:20:07|0.0296059
21:20:09|0.0296059
21:20:09|0.0296059
21:20:10|0.0295519
21:20:11|0.0295519
21:20:12|0.0295519
21:20:13|0.02959678
21:20:14|0.02960163
21:20:15|0.02960163
21:20:16|0.02960163
21:20:17|0.02960163
21:20:18|0.02960163
21:20:19|0.02960163
21:20:20|0.02960163
21:20:21|0.02960163
21:20:22|0.02954148
21:20:24|0.0296059
21:20:25|0.02960591
21:20:26|0.02960591
21:20:27|0.02960591
21:20:29|0.02960591
21:20:29|0.02960591
21:20:30|0.02960591
21:20:31|0.02960591
21:20:32|0.02960591
21:20:33|0.02960591
21:20:34|0.02960591
21:20:35|0.02960591
21:20:36|0.02960591
21:20:37|0.02960591
21:20:38|0.02960591
21:20:39|0.02960591
21:20:40|0.02960591
21:20:41|0.02960591
21:20:42|0.02960591
21:20:43|0.02960591
21:20:44|0.02960591
21:20:45|0.02960736
21:20:46|0.02960736
21:20:47|0.02960736
21:20:48|0.02960736
21:20:49|0.02960736
21:20:50|0.02960736
21:20:51|0.02960736
21:20:53|0.02960736
21:20:55|0.02960163
21:20:55|0.02960163
21:20:56|0.02960163
21:20:57|0.02960163
21:20:58|0.02960163
21:20:59|0.02960163
21:21:00|0.02960163
21:21:01|0.02960163
21:21:03|0.02959408
21:21:04|0.02959408
21:21:06|0.02959408
21:21:06|0.02959408
21:21:07|0.02959408
21:21:08|0.02959408
21:21:09|0.02959408
21:21:10|0.02959408
21:21:11|0.02959408
21:21:12|0.02960113
21:21:13|0.02960113
21:21:14|0.02955767
21:21:16|0.02955767
21:21:17|0.02955767
21:21:18|0.02960581
21:21:19|0.02960581
21:21:20|0.02960581
21:21:21|0.02960581
21:21:22|0.02960581
21:21:23|0.02960581
21:21:24|0.02960581
21:21:25|0.02960581
21:21:26|0.02957907
21:21:27|0.02957907
21:21:28|0.02957907
21:21:29|0.02957907
21:21:30|0.02957907
21:21:31|0.02957907
21:21:32|0.02957907
21:21:33|0.02957907
21:21:34|0.02957907
21:21:35|0.02957907
21:21:36|0.02957907
21:21:37|0.0295794
21:21:38|0.0295794
21:21:39|0.0295794
21:21:40|0.0295794
21:21:41|0.0295794
21:21:42|0.0295794
21:21:43|0.0295794
21:21:44|0.0295794
21:21:45|0.0295794
21:21:46|0.0295794
21:21:47|0.0295794
21:21:48|0.0295794
21:21:49|0.0295794
21:21:50|0.0295794
21:21:51|0.0295794
21:21:52|0.0295794
21:21:53|0.02958984
21:21:55|0.02958984
21:21:56|0.02958984
21:21:57|0.02958984
21:21:58|0.02958984
21:21:59|0.02958984
21:22:01|0.02958984
21:22:02|0.02957907
21:22:03|0.02957907
21:22:05|0.02957907
21:22:05|0.02957907
21:22:07|0.02957907
21:22:08|0.02957907
21:22:09|0.02957907
21:22:10|0.02957907
21:22:12|0.02957907
21:22:13|0.02957907
21:22:14|0.02957907
21:22:15|0.02957907
21:22:16|0.02955956
21:22:17|0.02955956
21:22:18|0.02955956
21:22:19|0.02955956
21:22:20|0.02955956
21:22:21|0.02955956
21:22:23|0.02955956
21:22:24|0.02955956
21:22:25|0.02955555
21:22:26|0.02955556
21:22:27|0.02955556
21:22:28|0.02955556
21:22:29|0.02956859
21:22:30|0.02954786
21:22:31|0.02954786
21:22:32|0.02954786
21:22:33|0.02954786
21:22:34|0.02954786
21:22:35|0.02954786
21:22:36|0.02954983
21:22:37|0.02954983
21:22:38|0.02954983
21:22:39|0.02954983
21:22:40|0.02954983
21:22:41|0.02954983
21:22:42|0.02954983
21:22:43|0.02954983
21:22:44|0.02954983
21:22:45|0.02954786
21:22:46|0.02954786
21:22:47|0.02954786
21:22:48|0.02954786
21:22:49|0.02954786
21:22:50|0.02954786
21:22:51|0.02954786
21:22:52|0.02954786
21:22:53|0.02953642
21:22:54|0.02953642
21:22:56|0.02953642
21:22:56|0.02953642
21:22:58|0.02953642
21:23:00|0.02953642
21:23:01|0.02953642
21:23:02|0.02953642
21:23:02|0.02953642
21:23:04|0.02953642
21:23:05|0.0295
21:23:06|0.0295
21:23:07|0.0295
21:23:08|0.0295
21:23:09|0.0295
21:23:10|0.0295
21:23:12|0.02950293
21:23:14|0.02950293
21:23:14|0.02950293
21:23:15|0.02951029
21:23:16|0.02951029
21:23:17|0.02951029
21:23:18|0.02951029
21:23:19|0.02951029
21:23:20|0.02951029
21:23:21|0.02951029
21:23:22|0.02951029
21:23:23|0.02951029
21:23:24|0.02951029
21:23:26|0.02951029
21:23:27|0.02951029
21:23:29|0.02951029
21:23:29|0.02953933
21:23:30|0.02953933
21:23:31|0.02953933
21:23:32|0.02953933
21:23:33|0.02953933
21:23:34|0.02953933
21:23:35|0.02953933
21:23:36|0.02953933
21:23:37|0.0295229
21:23:38|0.0295229
21:23:39|0.0295229
21:23:40|0.0295229
21:23:41|0.0295229
21:23:43|0.0295229
21:23:43|0.0295229
21:23:44|0.0295229
21:23:46|0.0295229
21:23:47|0.0295229
21:23:48|0.0295229
21:23:49|0.0295229
21:23:50|0.0295229
21:23:51|0.02953372
21:23:52|0.02953372
21:23:52|0.02953372
21:23:53|0.02953372
21:23:55|0.02953372
21:23:57|0.02953525
21:23:58|0.02953525
21:23:59|0.02953525
21:24:01|0.02953525
21:24:01|0.02953525
21:24:02|0.02953525
21:24:03|0.02953525
21:24:04|0.02953525
21:24:05|0.02953525
21:24:06|0.0295229
21:24:07|0.0295229
21:24:09|0.0295367
21:24:10|0.0295367
21:24:11|0.0295367
21:24:13|0.0295367
21:24:13|0.0295367
21:24:14|0.0295367
21:24:16|0.02953534
21:24:17|0.02953534
21:24:18|0.02953534
21:24:19|0.02953534
21:24:20|0.0295229
21:24:21|0.0295229
21:24:22|0.0295229
21:24:23|0.0295229
21:24:24|0.0295229
21:24:25|0.0295229
21:24:26|0.0295229
21:24:27|0.0295229
21:24:29|0.0295229
21:24:29|0.0295229
21:24:30|0.0295229
21:24:31|0.0295229
21:24:33|0.0295229
21:24:33|0.0295229
21:24:34|0.02953651
21:24:35|0.02953651
21:24:36|0.02953651
21:24:37|0.02953651
21:24:38|0.02953651
21:24:39|0.02953651
21:24:40|0.02953651
21:24:41|0.02953651
21:24:42|0.02953651
21:24:43|0.02953651
21:24:44|0.02953651
21:24:45|0.02953651
21:24:46|0.02953831
21:24:47|0.02953831
21:24:48|0.02953831
21:24:50|0.02953831
21:24:50|0.02953831
21:24:51|0.02953831
21:24:52|0.02953831
21:24:53|0.02953831
21:24:55|0.02953831
21:24:55|0.02953831
21:24:57|0.02953831
21:24:59|0.02953831
21:24:59|0.02953831
21:25:01|0.02953831
21:25:02|0.02953831
21:25:04|0.02953831
21:25:05|0.02953831
21:25:06|0.02953831
21:25:07|0.02953831
21:25:08|0.02953831
21:25:10|0.02953831
21:25:10|0.02953831
21:25:12|0.02953831
21:25:13|0.02953831
21:25:13|0.02953831
21:25:15|0.02953831
21:25:16|0.02953831
21:25:17|0.02953831
21:25:19|0.02953831
21:25:20|0.02953831
21:25:20|0.02953831
21:25:22|0.02952792
21:25:22|0.02952792
21:25:23|0.02952792
21:25:24|0.02952792
21:25:25|0.02952792
21:25:26|0.02952792
21:25:28|0.02952792
21:25:28|0.02952792
21:25:30|0.02952792
21:25:31|0.02952792
21:25:32|0.02952792
21:25:33|0.02952792
21:25:34|0.02952792
21:25:35|0.02952792
21:25:36|0.02952792
21:25:37|0.02952792
21:25:38|0.02952792
21:25:39|0.02952792
21:25:40|0.02952792
21:25:41|0.02952792
21:25:42|0.02952792
21:25:43|0.0295
21:25:44|0.0295
21:25:45|0.0295
21:25:46|0.0295
21:25:47|0.0295
21:25:48|0.0295
21:25:49|0.02950001
21:25:50|0.02950001
21:25:51|0.0295
21:25:52|0.02950052
21:25:53|0.02950022
21:25:54|0.02950022
21:25:55|0.029528
21:25:56|0.029528
21:25:57|0.029528
21:25:59|0.02952163
21:26:00|0.02952163
21:26:01|0.02952163
21:26:01|0.02952163
21:26:02|0.02952163
21:26:03|0.02952163
21:26:06|0.02952163
21:26:06|0.02952163
21:26:07|0.02952163
21:26:09|0.02952163
21:26:10|0.02952163
21:26:11|0.02952163
21:26:12|0.02952163
21:26:13|0.02951412
21:26:14|0.02951412
21:26:15|0.02951412
21:26:16|0.02951412
21:26:16|0.02951412
21:26:18|0.02951412
21:26:20|0.02951412
21:26:20|0.02951412
21:26:21|0.02950177
21:26:23|0.02952107
21:26:24|0.02952107
21:26:25|0.02952107
21:26:25|0.02952107
21:26:27|0.02952107
21:26:27|0.02952107
21:26:28|0.02952107
21:26:30|0.02952107
21:26:31|0.02949177
21:26:31|0.02945726
21:26:32|0.0294246
21:26:34|0.02950236
21:26:35|0.02950236
21:26:36|0.02952107
21:26:38|0.02952107
21:26:38|0.02945799
21:26:39|0.02945799
21:26:40|0.02945799
21:26:41|0.02945799
21:26:42|0.02945799
21:26:43|0.02945799
21:26:44|0.0294292
21:26:45|0.0294292
21:26:46|0.02943352
21:26:47|0.02943352
21:26:48|0.02943352
21:26:49|0.02942435
21:26:50|0.02943352
21:26:51|0.02948693
21:26:52|0.02948693
21:26:53|0.02943353
21:26:54|0.02943353
21:26:55|0.02943353
21:26:56|0.02943353
21:26:57|0.02943353
21:26:58|0.02943353
21:26:59|0.02943353
21:27:00|0.02943353
21:27:01|0.02943353
21:27:03|0.02943353
21:27:05|0.02943353
21:27:06|0.02944843
21:27:06|0.0295155
21:27:08|0.0295155
21:27:09|0.02943709
21:27:09|0.02944191
21:27:11|0.02944191
21:27:12|0.02944191
21:27:13|0.02944191
21:27:13|0.02944191
21:27:15|0.02944191
21:27:16|0.02947662
21:27:17|0.02947662
21:27:17|0.02947662
21:27:19|0.02947662
21:27:20|0.02947662
21:27:20|0.02947662
21:27:23|0.02945451
21:27:23|0.02945238
21:27:24|0.02945239
21:27:25|0.02945239
21:27:26|0.02945239
21:27:28|0.02945397
21:27:29|0.02945397
21:27:30|0.02945397
21:27:31|0.02945397
21:27:32|0.02943468
21:27:33|0.02944259
21:27:34|0.02944259
21:27:35|0.02943353
21:27:36|0.02943353
21:27:37|0.02943353
21:27:39|0.02943353
21:27:40|0.02943353
21:27:41|0.02943353
21:27:42|0.02943353
21:27:43|0.02943642
21:27:44|0.02943642
21:27:45|0.02943642
21:27:46|0.02943642
21:27:47|0.02943642
21:27:48|0.02943642
21:27:49|0.02943642
21:27:50|0.02943642
21:27:51|0.02943642
21:27:52|0.02943642
21:27:53|0.02943642
21:27:54|0.02943642
21:27:55|0.02943642
21:27:56|0.02943642
21:27:57|0.02943642
21:27:58|0.02943642
21:27:59|0.02943642
21:28:00|0.02943642
21:28:02|0.02943639
21:28:03|0.0295
21:28:05|0.0295
21:28:05|0.0295
21:28:07|0.02948114
21:28:08|0.02948114
21:28:09|0.02948114
21:28:10|0.02948114
21:28:11|0.02948114
21:28:12|0.02948114
21:28:13|0.02948114
21:28:14|0.02948114
21:28:15|0.02948114
21:28:16|0.02948114
21:28:17|0.02945902
21:28:18|0.02945902
21:28:19|0.02945902
21:28:20|0.02945902
21:28:21|0.02945884
21:28:23|0.02945884
21:28:23|0.02945884
21:28:25|0.02945884
21:28:25|0.02945884
21:28:27|0.02943648
21:28:27|0.02943648
21:28:29|0.02943648
21:28:30|0.02943648
21:28:31|0.02943648
21:28:31|0.02943648
21:28:32|0.02943648
21:28:34|0.02943648
21:28:34|0.02943648
21:28:36|0.02943648
21:28:37|0.02943648
21:28:38|0.02943648
21:28:38|0.02943648
21:28:40|0.02943803
21:28:41|0.02943803
21:28:41|0.02943803
21:28:42|0.02943803
21:28:44|0.02943803
21:28:44|0.02943803
21:28:45|0.02945883
21:28:47|0.02945883
21:28:47|0.02945883
21:28:48|0.02945883
21:28:49|0.02943563
21:28:50|0.02943563
21:28:51|0.02943563
21:28:53|0.02943563
21:28:53|0.02945883
21:28:55|0.02945883
21:28:56|0.02945883
21:28:57|0.02945883
21:28:58|0.0294575
21:28:59|0.0294575
21:29:00|0.02944016
21:29:02|0.02943312
21:29:02|0.02943312
21:29:04|0.02943312
21:29:05|0.02943312
21:29:06|0.02943312
21:29:07|0.0294403
21:29:09|0.0294403
21:29:09|0.0294403
21:29:10|0.0294403
21:29:12|0.0294403
21:29:13|0.0294403
21:29:14|0.0294403
21:29:15|0.0294403
21:29:16|0.0294403
21:29:16|0.0294403
21:29:19|0.02944
21:29:19|0.02944012
21:29:21|0.02944012
21:29:21|0.02944012
21:29:23|0.02944012
21:29:24|0.02944012
21:29:26|0.02944021
21:29:27|0.02944021
21:29:29|0.02945884
21:29:29|0.02945884
21:29:30|0.02945884
21:29:32|0.02945883
21:29:33|0.02945883
21:29:34|0.02945883
21:29:35|0.02945883
21:29:36|0.02945883
21:29:37|0.02945883
21:29:39|0.02945883
21:29:39|0.02945883
21:29:40|0.02945278
21:29:41|0.02945278
21:29:42|0.02945278
21:29:44|0.02945278
21:29:45|0.02945278
21:29:46|0.0294041
21:29:47|0.0294041
21:29:48|0.02940409
21:29:49|0.02940409
21:29:50|0.02940409
21:29:51|0.02940409
21:29:52|0.02940409
21:29:53|0.02940409
21:29:54|0.02940409
21:29:55|0.02942417
21:29:57|0.02942417
21:29:57|0.02942417
21:29:59|0.02942417
21:29:59|0.02942417
21:30:01|0.02942417
21:30:01|0.02942417
21:30:03|0.02942417
21:30:05|0.02942417
21:30:05|0.02942417
21:30:07|0.02942417
21:30:08|0.02942417
21:30:09|0.02942417
21:30:10|0.02942417
21:30:11|0.02940567
21:30:12|0.02940567
21:30:14|0.02940567
21:30:15|0.02940567
21:30:15|0.02940567
21:30:16|0.02944845
21:30:17|0.02944845
21:30:19|0.02944845
21:30:20|0.02942999
21:30:21|0.02942999
21:30:22|0.02942999
21:30:23|0.02942999
21:30:23|0.02942999
21:30:25|0.02942999
21:30:26|0.02942999
21:30:27|0.02942999
21:30:28|0.02943466
21:30:29|0.02944941
21:30:30|0.02944941
21:30:31|0.02943983
21:30:32|0.02943983
21:30:33|0.02943983
21:30:34|0.02943983
21:30:35|0.02943466
21:30:36|0.02943466
21:30:37|0.02943466
21:30:38|0.02943466
21:30:39|0.02943466
21:30:40|0.02943466
21:30:41|0.02943466
21:30:42|0.02943466
21:30:43|0.02943466
21:30:44|0.02943466
21:30:45|0.02943466
21:30:46|0.02943466
21:30:47|0.02943466
21:30:48|0.02943466
21:30:50|0.02943466
21:30:50|0.02943466
21:30:52|0.029431
21:30:53|0.029431
21:30:53|0.029431
21:30:54|0.029431
21:30:55|0.029431
21:30:57|0.029431
21:30:58|0.029431
21:30:58|0.029431
21:30:59|0.029431
21:31:00|0.029431
21:31:02|0.029431
21:31:03|0.029431
21:31:04|0.029431
21:31:05|0.029431
21:31:07|0.029431
21:31:07|0.02942826
21:31:08|0.02942826
21:31:09|0.02942794
21:31:11|0.02942794
21:31:12|0.02942794
21:31:13|0.02940062
21:31:15|0.02940062
21:31:15|0.02940062
21:31:16|0.02940062
21:31:17|0.02940007
21:31:18|0.0294
21:31:19|0.02940062
21:31:20|0.02940062
21:31:22|0.02940062
21:31:23|0.02940062
21:31:24|0.02940062
21:31:26|0.02940062
21:31:26|0.02940062
21:31:27|0.02940062
21:31:29|0.0294
21:31:31|0.02940062
21:31:31|0.02940062
21:31:32|0.02940062
21:31:33|0.02940062
21:31:34|0.02940062
21:31:35|0.02940062
21:31:36|0.02940062
21:31:37|0.02941853
21:31:38|0.02941853
21:31:39|0.02941853
21:31:40|0.02941853
21:31:41|0.02941853
21:31:42|0.02941853
21:31:43|0.02941853
21:31:44|0.02941853
21:31:45|0.02941853
21:31:46|0.02941853
21:31:47|0.02941853
21:31:48|0.02941853
21:31:49|0.02941853
21:31:50|0.02941853
21:31:51|0.02941853
21:31:52|0.02941853
21:31:53|0.02941853
21:31:54|0.02941853
21:31:55|0.02941853
21:31:56|0.02941853
21:31:57|0.02941853
21:31:58|0.02941853
21:31:59|0.02941853
21:32:00|0.02941853
21:32:01|0.02941857
21:32:02|0.02941857
21:32:04|0.02941857
21:32:05|0.02941857
21:32:06|0.02941857
21:32:08|0.02941857
21:32:09|0.02941857
21:32:10|0.02941857
21:32:11|0.02941857
21:32:13|0.02941857
21:32:14|0.02943099
21:32:15|0.02943099
21:32:15|0.02943099
21:32:16|0.02943099
21:32:18|0.02943099
21:32:18|0.02943099
21:32:20|0.02943099
21:32:21|0.02943099
21:32:22|0.02943099
21:32:23|0.02943099
21:32:24|0.02943099
21:32:25|0.02943099
21:32:26|0.029431
21:32:27|0.029431
21:32:28|0.029431
21:32:29|0.029431
21:32:30|0.029431
21:32:31|0.02941857
21:32:32|0.02941857
21:32:33|0.02942656
21:32:35|0.02942656
21:32:36|0.02942656
21:32:36|0.02942656
21:32:37|0.02942656
21:32:39|0.02940061
21:32:39|0.02940061
21:32:41|0.02940061
21:32:42|0.02940061
21:32:42|0.02940061
21:32:44|0.02940061
21:32:44|0.02940061
21:32:45|0.02940061
21:32:46|0.02940061
21:32:47|0.02940061
21:32:49|0.02940061
21:32:50|0.02940064
21:32:51|0.02940064
21:32:52|0.02940064
21:32:52|0.02940064
21:32:53|0.02942791
21:32:54|0.02942791
21:32:56|0.02942791
21:32:56|0.02942791
21:32:57|0.02942791
21:32:58|0.02942791
21:33:00|0.02942791
21:33:01|0.0294019
21:33:02|0.0294019
21:33:03|0.0294019
21:33:04|0.0294019
21:33:06|0.0294019
21:33:06|0.0294019
21:33:08|0.0294019
21:33:10|0.02940231
21:33:11|0.02940231
21:33:12|0.02940231
21:33:12|0.02940231
21:33:14|0.02940231
21:33:15|0.02940231
21:33:16|0.02940231
21:33:17|0.0294019
21:33:17|0.0294019
21:33:18|0.0294019
21:33:20|0.0294019
21:33:20|0.0294019
21:33:22|0.0294019
21:33:23|0.02940231
21:33:24|0.02940231
21:33:25|0.02940231
21:33:26|0.02940231
21:33:27|0.02940231
21:33:28|0.02940231
21:33:29|0.02940231
21:33:31|0.02940231
21:33:32|0.0294019
21:33:32|0.0294019
21:33:34|0.0294019
21:33:35|0.0294019
21:33:35|0.0294019
21:33:37|0.0294019
21:33:38|0.0294019
21:33:38|0.0294019
21:33:39|0.0294019
21:33:40|0.0294019
21:33:41|0.0294019
21:33:43|0.0294019
21:33:43|0.0294019
21:33:44|0.0294019
21:33:46|0.0294019
21:33:46|0.0294019
21:33:48|0.0294019
21:33:49|0.0294019
21:33:50|0.0294019
21:33:50|0.0294019
21:33:52|0.0294019
21:33:52|0.0294019
21:33:54|0.0294019
21:33:54|0.0294019
21:33:55|0.0294019
21:33:57|0.0294019
21:33:58|0.0294019
21:33:59|0.0294019
21:33:59|0.0294019
21:34:00|0.0294019
21:34:01|0.02940231
21:34:03|0.02940231
21:34:04|0.02940231
21:34:04|0.02940231
21:34:06|0.02940231
21:34:07|0.02940231
21:34:07|0.02940231
21:34:09|0.02940231
21:34:09|0.02940231
21:34:11|0.02940061
21:34:12|0.02940061
21:34:13|0.02940061
21:34:14|0.02940061
21:34:15|0.02940061
21:34:16|0.02940061
21:34:18|0.02940061
21:34:18|0.02940061
21:34:19|0.02940061
21:34:21|0.02940061
21:34:22|0.02940061
21:34:23|0.02940061
21:34:24|0.02940061
21:34:25|0.02940061
21:34:26|0.02940061
21:34:27|0.02940061
21:34:28|0.02940061
21:34:29|0.02940061
21:34:30|0.02940061
21:34:31|0.02940061
21:34:32|0.02940061
21:34:33|0.02940061
21:34:34|0.02940061
21:34:35|0.02940061
21:34:36|0.02940061
21:34:37|0.02940061
21:34:38|0.02940061
21:34:39|0.02940061
21:34:41|0.02940061
21:34:42|0.02940061
21:34:43|0.02940061
21:34:43|0.02940061
21:34:45|0.02940061
21:34:46|0.02940061
21:34:47|0.02940061
21:34:48|0.02940061
21:34:48|0.02940061
21:34:50|0.02940061
21:34:51|0.02940061
21:34:52|0.02940061
21:34:53|0.0294019
21:34:54|0.0294019
21:34:55|0.0294019
21:34:55|0.0294019
21:34:57|0.0294019
21:34:57|0.0294019
21:34:59|0.0294019
21:34:59|0.0294019
21:35:01|0.0294019
21:35:02|0.0294019
21:35:03|0.0294019
21:35:04|0.029402
21:35:05|0.029402
21:35:06|0.029402
21:35:07|0.029402
21:35:08|0.029402
21:35:10|0.029402
21:35:10|0.029402
21:35:12|0.029402
21:35:13|0.029402
21:35:14|0.029402
21:35:15|0.029402
21:35:16|0.029402
21:35:16|0.029402
21:35:18|0.029402
21:35:18|0.029402
21:35:20|0.029402
21:35:20|0.02940191
21:35:23|0.02940191
21:35:23|0.02940191
21:35:24|0.02940191
21:35:25|0.02940191
21:35:26|0.02940191
21:35:27|0.02940191
21:35:28|0.02940191
21:35:29|0.02940191
21:35:30|0.02940191
21:35:31|0.02940191
21:35:32|0.02940191
21:35:33|0.02940191
21:35:34|0.02940191
21:35:35|0.02940191
21:35:36|0.02940191
21:35:37|0.02940191
21:35:38|0.02940191
21:35:39|0.02940191
21:35:40|0.02940191
21:35:41|0.02940191
21:35:42|0.02940191
21:35:43|0.02940191
21:35:44|0.02940191
21:35:45|0.02940191
21:35:46|0.02940191
21:35:47|0.02940191
21:35:48|0.02940191
21:35:49|0.02940191
21:35:50|0.02940191
21:35:51|0.02940191
21:35:52|0.02940191
21:35:53|0.02940191
21:35:54|0.02940191
21:35:55|0.0294
21:35:56|0.0294
21:35:57|0.0294
21:35:58|0.0294
21:35:59|0.0294
21:36:00|0.0294
21:36:01|0.0294
21:36:02|0.0294
21:36:03|0.0294
21:36:04|0.0294
21:36:05|0.0294
21:36:06|0.0294
21:36:08|0.0294
21:36:09|0.0294
21:36:10|0.0294
21:36:12|0.0294
21:36:12|0.0294
21:36:13|0.0294
21:36:14|0.0294
21:36:15|0.0294
21:36:16|0.0294
21:36:17|0.02939922
21:36:18|0.02939922
21:36:19|0.02939922
21:36:21|0.02939922
21:36:22|0.02939922
21:36:24|0.02939922
21:36:24|0.02939922
21:36:26|0.02939922
21:36:26|0.02939922
21:36:27|0.02939921
21:36:28|0.02939921
21:36:29|0.02939921
21:36:30|0.02939921
21:36:31|0.02939921
21:36:33|0.02939921
21:36:33|0.02939921
21:36:34|0.02939921
21:36:35|0.02939921
21:36:36|0.02939921
21:36:37|0.02939921
21:36:38|0.02939921
21:36:39|0.02939921
21:36:40|0.02939921
21:36:41|0.02939921
21:36:43|0.02939615
21:36:44|0.02939615
21:36:45|0.02939615
21:36:46|0.02939615
21:36:47|0.02939615
21:36:48|0.02939614
21:36:49|0.02939614
21:36:50|0.02939614
21:36:51|0.02939614
21:36:52|0.02939614
21:36:53|0.02939614
21:36:54|0.02939614
21:36:55|0.02939614
21:36:56|0.02939614
21:36:57|0.02939614
21:36:58|0.02939614
21:36:59|0.02939614
21:37:00|0.02939614
21:37:01|0.02939614
21:37:02|0.02939614
21:37:03|0.02939614
21:37:04|0.02939614
21:37:05|0.02939614
21:37:06|0.02939614
21:37:07|0.02939614
21:37:08|0.02939614
21:37:09|0.02939614
21:37:10|0.02939614
21:37:11|0.02939614
21:37:13|0.02939614
21:37:14|0.02939614
21:37:15|0.02939614
21:37:16|0.02939614
21:37:17|0.02939614
21:37:18|0.02939614
21:37:19|0.02939614
21:37:20|0.02939614
21:37:21|0.02939614
21:37:22|0.02939614
21:37:24|0.02939614
21:37:25|0.02939614
21:37:26|0.02939614
21:37:28|0.02939614
21:37:29|0.02939614
21:37:30|0.02939614
21:37:30|0.02939614
21:37:31|0.02939614
21:37:33|0.02939361
21:37:34|0.02939361
21:37:35|0.02939361
21:37:35|0.02939361
21:37:36|0.02939361
21:37:38|0.02939361
21:37:38|0.02939361
21:37:40|0.02939361
21:37:41|0.02939361
21:37:42|0.02939361
21:37:43|0.02939361
21:37:44|0.02939361
21:37:45|0.02938972
21:37:46|0.02938644
21:37:47|0.02938644
21:37:48|0.02938644
21:37:49|0.02938644
21:37:50|0.02938644
21:37:51|0.02938644
21:37:52|0.02938644
21:37:53|0.02938644
21:37:54|0.02938644
21:37:55|0.02938257
21:37:56|0.02938257
21:37:57|0.02938257
21:37:58|0.02938257
21:37:59|0.02938257
21:38:00|0.02938257
21:38:01|0.02938257
21:38:02|0.02938257
21:38:04|0.02937805
21:38:04|0.02937805
21:38:05|0.02937805
21:38:06|0.02937805
21:38:08|0.02937805
21:38:09|0.02937805
21:38:09|0.02937805
21:38:10|0.02937805
21:38:12|0.02937592
21:38:13|0.02937592
21:38:14|0.02937592
21:38:16|0.02937592
21:38:16|0.02937592
21:38:18|0.029375
21:38:18|0.029375
21:38:20|0.02935903
21:38:21|0.02935903
21:38:23|0.02935598
21:38:24|0.02935598
21:38:26|0.02935598
21:38:26|0.02935598
21:38:27|0.02935598
21:38:28|0.02935598
21:38:30|0.02935212
21:38:31|0.02935212
21:38:31|0.02935212
21:38:33|0.02935156
21:38:35|0.02934869
21:38:35|0.02934869
21:38:36|0.02934869
21:38:37|0.02934869
21:38:38|0.02934869
21:38:39|0.02934869
21:38:40|0.02934869
21:38:41|0.0293481
21:38:42|0.0293481
21:38:43|0.0293481
21:38:44|0.0293481
21:38:45|0.02933899
21:38:46|0.02933899
21:38:47|0.02933899
21:38:48|0.02933899
21:38:49|0.02933899
21:38:50|0.02933899
21:38:51|0.02933899
21:38:52|0.0293481
21:38:53|0.02932937
21:38:54|0.02932997
21:38:55|0.02932997
21:38:56|0.02932997
21:38:57|0.02934257
21:38:58|0.02934214
21:38:59|0.02934214
21:39:00|0.02934214
21:39:01|0.02934214
21:39:03|0.0293381
21:39:04|0.0293381
21:39:04|0.0293381
21:39:06|0.0293381
21:39:06|0.02932
21:39:08|0.02933251
21:39:09|0.0293481
21:39:10|0.0293481
21:39:11|0.0293481
21:39:13|0.0293481
21:39:13|0.0293481
21:39:14|0.0293481
21:39:16|0.0293481
21:39:17|0.02933146
21:39:17|0.0293481
21:39:18|0.0293481
21:39:20|0.0293481
21:39:20|0.0293481
21:39:22|0.0293481
21:39:24|0.0293481
21:39:24|0.0293481
21:39:25|0.0293481
21:39:27|0.0293481
21:39:28|0.029348
21:39:29|0.029348
21:39:30|0.02934214
21:39:31|0.02934214
21:39:32|0.029348
21:39:33|0.02932368
21:39:34|0.02934099
21:39:36|0.0293481
21:39:36|0.0293481
21:39:38|0.0293481
21:39:38|0.02937237
21:39:39|0.02937237
21:39:40|0.02937237
21:39:41|0.02937237
21:39:43|0.02937237
21:39:43|0.02943784
21:39:44|0.02943055
21:39:45|0.0294351
21:39:46|0.0294351
21:39:47|0.0294351
21:39:48|0.02942887
21:39:50|0.02942887
21:39:51|0.02942887
21:39:52|0.02939311
21:39:53|0.02939311
21:39:54|0.02939406
21:39:55|0.0293725
21:39:56|0.0293725
21:39:57|0.0293725
21:39:58|0.0293725
21:40:00|0.0293725
21:40:01|0.0293725
21:40:01|0.0293725
21:40:02|0.0293725
21:40:03|0.0293725
21:40:04|0.0293791
21:40:06|0.0293791
21:40:06|0.0293791
21:40:08|0.0293791
21:40:08|0.0293791
21:40:09|0.0293791
21:40:10|0.0293791
21:40:11|0.0293791
21:40:13|0.0293791
21:40:14|0.0293791
21:40:15|0.0293791
21:40:17|0.02938706
21:40:17|0.02938706
21:40:19|0.02938706
21:40:20|0.02938706
21:40:21|0.02938706
21:40:22|0.02938706
21:40:23|0.02938706
21:40:24|0.02938706
21:40:25|0.02938706
21:40:26|0.02938706
21:40:27|0.02944066
21:40:28|0.02943951
21:40:29|0.02943951
21:40:30|0.02943951
21:40:31|0.02940727
21:40:32|0.02940727
21:40:33|0.02940727
21:40:34|0.02940727
21:40:35|0.02940727
21:40:36|0.02940727
21:40:37|0.02940727
21:40:38|0.02941067
21:40:39|0.02941067
21:40:40|0.02941067
21:40:41|0.02941067
21:40:42|0.0293959
21:40:43|0.0293959
21:40:44|0.0293959
21:40:45|0.0293959
21:40:46|0.0293959
21:40:47|0.0293959
21:40:48|0.0293959
21:40:49|0.02942549
21:40:50|0.02942549
21:40:51|0.02942549
21:40:52|0.02948375
21:40:53|0.02948375
21:40:54|0.02949505
21:40:55|0.02949505
21:40:56|0.02949505
21:40:57|0.02949505
21:40:58|0.02949505
21:40:59|0.02949505
21:41:00|0.02949236
21:41:01|0.02949236
21:41:02|0.02949236
21:41:03|0.02949236
21:41:04|0.02946989
21:41:05|0.02945553
21:41:06|0.02945553
21:41:07|0.02945553
21:41:08|0.02945553
21:41:09|0.02945553
21:41:10|0.02944008
21:41:11|0.02944008
21:41:12|0.02944008
21:41:14|0.02943521
21:41:15|0.02943521
21:41:17|0.02944031
21:41:18|0.02944031
21:41:18|0.02944031
21:41:20|0.02944031
21:41:21|0.02944126
21:41:22|0.02944126
21:41:23|0.02944126
21:41:24|0.02944126
21:41:25|0.02944126
21:41:26|0.02944126
21:41:27|0.02944126
21:41:28|0.02944126
21:41:29|0.02944126
21:41:30|0.02944126
21:41:31|0.02944126
21:41:32|0.02944126
21:41:33|0.02944126
21:41:34|0.02944126
21:41:35|0.02944126
21:41:37|0.02944126
21:41:38|0.02944036
21:41:39|0.02944126
21:41:39|0.02944126
21:41:41|0.02946906
21:41:42|0.02946906
21:41:43|0.02944238
21:41:44|0.02944238
21:41:45|0.0295
21:41:46|0.0295
21:41:46|0.0295
21:41:48|0.0295
21:41:49|0.0295
21:41:50|0.0295
21:41:50|0.0295
21:41:52|0.02948866
21:41:52|0.02948866
21:41:54|0.02948866
21:41:54|0.02948866
21:41:56|0.02948866
21:41:56|0.02948866
21:41:58|0.02948866
21:41:59|0.02948866
21:42:00|0.02948866
21:42:00|0.02948866
21:42:02|0.02948668
21:42:03|0.02948668
21:42:04|0.02948668
21:42:05|0.02948668
21:42:06|0.02948668
21:42:07|0.02948668
21:42:08|0.02948668
21:42:09|0.02948668
21:42:10|0.02948668
21:42:11|0.02948668
21:42:12|0.02948668
21:42:14|0.02948668
21:42:15|0.02948668
21:42:17|0.02948668
21:42:18|0.02947701
21:42:19|0.02947701
21:42:20|0.02947701
21:42:21|0.02947701
21:42:23|0.02947701
21:42:23|0.02947701
21:42:24|0.02947677
21:42:25|0.02947677
21:42:26|0.02947677
21:42:27|0.02947677
21:42:28|0.02947677
21:42:29|0.02947677
21:42:30|0.02947677
21:42:31|0.02947677
21:42:32|0.02944701
21:42:33|0.02947701
21:42:34|0.02949521
21:42:35|0.02949521
21:42:36|0.02949521
21:42:37|0.02949521
21:42:38|0.02949521
21:42:39|0.02949521
21:42:40|0.02949521
21:42:41|0.02949521
21:42:43|0.02949521
21:42:43|0.02949521
21:42:45|0.02949211
21:42:46|0.02949211
21:42:48|0.02949211
21:42:48|0.02949211
21:42:49|0.02949211
21:42:50|0.02949211
21:42:51|0.02949211
21:42:52|0.02949211
21:42:53|0.02948279
21:42:54|0.02948279
21:42:55|0.02947889
21:42:56|0.02949603
21:42:57|0.02949603
21:42:58|0.02949603
21:42:59|0.02949603
21:43:00|0.02949603
21:43:01|0.02949603
21:43:02|0.0294838
21:43:03|0.0294838
21:43:04|0.0294838
21:43:05|0.0294838
21:43:06|0.0294838
21:43:07|0.0294838
21:43:08|0.0294838
21:43:09|0.0294838
21:43:10|0.02944441
21:43:11|0.02944441
21:43:12|0.02944441
21:43:13|0.02944441
21:43:15|0.02944415
21:43:16|0.02944415
21:43:18|0.02944415
21:43:18|0.02944415
21:43:19|0.02944415
21:43:20|0.02944415
21:43:22|0.02946967
21:43:23|0.02946967
21:43:24|0.02946967
21:43:24|0.02946967
21:43:25|0.02946967
21:43:28|0.02946967
21:43:29|0.02946967
21:43:30|0.02946967
21:43:30|0.02946967
21:43:32|0.02946967
21:43:33|0.02946967
21:43:34|0.02946967
21:43:35|0.02946967
21:43:36|0.02946967
21:43:36|0.02949003
21:43:37|0.02949003
21:43:38|0.02949003
21:43:40|0.02949003
21:43:40|0.02949003
21:43:42|0.02949003
21:43:42|0.02949003
21:43:43|0.02949003
21:43:45|0.02949003
21:43:46|0.02949003
21:43:47|0.02949003
21:43:48|0.02949003
21:43:49|0.02949003
21:43:50|0.02949003
21:43:52|0.02949003
21:43:53|0.02949003
21:43:54|0.02945867
21:43:54|0.02945867
21:43:55|0.02945867
21:43:57|0.02945867
21:43:58|0.02945867
21:43:59|0.02945867
21:43:59|0.02945867
21:44:00|0.02945867
21:44:02|0.02949142
21:44:03|0.0295
21:44:03|0.0295
21:44:04|0.0295
21:44:06|0.0295
21:44:07|0.0295
21:44:07|0.0295
21:44:08|0.0295
21:44:10|0.0295
21:44:10|0.0295
21:44:12|0.0295
21:44:13|0.0295
21:44:13|0.0295
21:44:14|0.0294981
21:44:15|0.0294981
21:44:17|0.0294981
21:44:18|0.0294981
21:44:20|0.0294981
21:44:20|0.0294981
21:44:22|0.0294981
21:44:23|0.0294981
21:44:23|0.0294981
21:44:25|0.0294981
21:44:26|0.0294981
21:44:26|0.0294981
21:44:27|0.0294981
21:44:28|0.0294981
21:44:30|0.0294981
21:44:31|0.02947307
21:44:32|0.02947307
21:44:33|0.02947307
21:44:33|0.02947307
21:44:34|0.02947307
21:44:35|0.02947307
21:44:36|0.02947307
21:44:37|0.02947307
21:44:39|0.02947307
21:44:40|0.02947307
21:44:40|0.02947307
21:44:41|0.02947453
21:44:42|0.02947453
21:44:43|0.02947453
21:44:45|0.02947453
21:44:45|0.02947453
21:44:46|0.02945764
21:44:48|0.02945764
21:44:49|0.02945764
21:44:50|0.02945764
21:44:51|0.02945764
21:44:52|0.02945764
21:44:53|0.02945764
21:44:54|0.02945764
21:44:55|0.02945764
21:44:56|0.02945764
21:44:57|0.02945764
21:44:58|0.02954237
21:44:59|0.02955861
21:45:00|0.02953602
21:45:01|0.02953602
21:45:02|0.02953602
21:45:03|0.02953602
21:45:04|0.02953602
21:45:05|0.02953602
21:45:07|0.02953602
21:45:07|0.02953602
21:45:09|0.02953602
21:45:10|0.02953602
21:45:11|0.02953602
21:45:12|0.02953602
21:45:14|0.02953602
21:45:14|0.02953602
21:45:15|0.02953602
21:45:17|0.02953602
21:45:19|0.02953602
21:45:20|0.02953609
21:45:22|0.02953609
21:45:22|0.02953609
21:45:23|0.02953609
21:45:24|0.02955607
21:45:25|0.02955607
21:45:26|0.02955607
21:45:27|0.02955607
21:45:28|0.02955607
21:45:29|0.02955607
21:45:30|0.02955607
21:45:31|0.02955607
21:45:32|0.02955607
21:45:33|0.02955607
21:45:35|0.02955607
21:45:36|0.02955607
21:45:38|0.02955607
21:45:38|0.02955607
21:45:39|0.02955607
21:45:40|0.02955607
21:45:41|0.02955607
21:45:42|0.02955607
21:45:43|0.0295521
21:45:44|0.0295521
21:45:45|0.0295521
21:45:46|0.0295521
21:45:48|0.0295521
21:45:49|0.0295521
21:45:50|0.0295521
21:45:50|0.0295521
21:45:52|0.0295521
21:45:53|0.0295521
21:45:54|0.0295521
21:45:55|0.0295521
21:45:56|0.0295521
21:45:57|0.0295521
21:45:58|0.0295521
21:45:59|0.0295521
21:45:59|0.0295521
21:46:01|0.0295521
21:46:02|0.0295521
21:46:03|0.0295521
21:46:04|0.0295521
21:46:05|0.0295521
21:46:06|0.0295521
21:46:07|0.0295521
21:46:08|0.0295521
21:46:08|0.0295521
21:46:10|0.0295521
21:46:11|0.0295521
21:46:12|0.0295521
21:46:12|0.0295521
21:46:14|0.0295521
21:46:15|0.02953997
21:46:16|0.02953997
21:46:18|0.02955209
21:46:18|0.02955208
21:46:19|0.02955208
21:46:20|0.02955208
21:46:22|0.02953737
21:46:23|0.02953602
21:46:23|0.02953602
21:46:25|0.02953602
21:46:25|0.02954095
21:46:26|0.02953602
21:46:28|0.02951664
21:46:29|0.02951664
21:46:30|0.02955115
21:46:30|0.02955115
21:46:32|0.02955115
21:46:33|0.02955115
21:46:35|0.02955115
21:46:35|0.02951664
21:46:36|0.02951664
21:46:37|0.02951664
21:46:38|0.02951664
21:46:39|0.02951664
21:46:40|0.02951664
21:46:41|0.02951664
21:46:42|0.02951664
21:46:43|0.02951664
21:46:44|0.02951664
21:46:45|0.02953602
21:46:46|0.02953602
21:46:48|0.02953602
21:46:49|0.02951349
21:46:50|0.02953602
21:46:50|0.02953602
21:46:52|0.02953602
21:46:53|0.02953602
21:46:54|0.02953602
21:46:55|0.02950001
21:46:56|0.02950001
21:46:57|0.02950001
21:46:59|0.02950001
21:46:59|0.02950001
21:47:00|0.02950001
21:47:01|0.02950001
21:47:02|0.02950001
21:47:03|0.02950001
21:47:04|0.02950001
21:47:06|0.02952395
21:47:06|0.02951
21:47:08|0.02951
21:47:09|0.02951
21:47:10|0.02951
21:47:11|0.02951
21:47:11|0.02951
21:47:13|0.02951
21:47:14|0.02951
21:47:15|0.02951
21:47:16|0.02951
21:47:17|0.02951822
21:47:17|0.02951822
21:47:20|0.02951822
21:47:20|0.02951822
21:47:21|0.02951822
21:47:23|0.02951822
21:47:24|0.02951822
21:47:25|0.02951822
21:47:26|0.02951822
21:47:27|0.02951822
21:47:28|0.02951822
21:47:29|0.02951822
21:47:30|0.02951822
21:47:32|0.02951822
21:47:32|0.02951822
21:47:34|0.02951822
21:47:34|0.02951822
21:47:35|0.02951822
21:47:37|0.02951822
21:47:37|0.02950376
21:47:39|0.02950376
21:47:40|0.02950376
21:47:41|0.02950376
21:47:42|0.02950376
21:47:43|0.02950376
21:47:44|0.02950376
21:47:45|0.02950376
21:47:46|0.02950376
21:47:47|0.02950376
21:47:48|0.02950376
21:47:49|0.02950376
21:47:50|0.02950376
21:47:51|0.02950376
21:47:52|0.02950376
21:47:53|0.02950376
21:47:55|0.02950376
21:47:56|0.02952256
21:47:57|0.02952256
21:47:58|0.02952256
21:47:59|0.02952256
21:48:00|0.02952256
21:48:01|0.02952256
21:48:03|0.02952256
21:48:04|0.02952256
21:48:04|0.02954434
21:48:05|0.02954434
21:48:06|0.02956328
21:48:07|0.02954218
21:48:09|0.02954218
21:48:09|0.02955502
21:48:11|0.02955502
21:48:12|0.02955502
21:48:12|0.02955502
21:48:14|0.02955502
21:48:14|0.02955177
21:48:15|0.02955177
21:48:16|0.02955177
21:48:17|0.02955177
21:48:19|0.02955177
21:48:20|0.02955177
21:48:21|0.02955177
21:48:22|0.02952937
21:48:24|0.02954671
21:48:25|0.02954671
21:48:26|0.02954671
21:48:27|0.02954671
21:48:28|0.02954671
21:48:29|0.02954671
21:48:30|0.02954671
21:48:31|0.02954671
21:48:33|0.02954671
21:48:33|0.02954671
21:48:34|0.02954671
21:48:35|0.02954671
21:48:37|0.02954671
21:48:38|0.02954671
21:48:39|0.02954671
21:48:40|0.02954671
21:48:41|0.02954671
21:48:42|0.02954671
21:48:43|0.02954671
21:48:44|0.02954671
21:48:45|0.02956343
21:48:46|0.02956343
21:48:47|0.02956343
21:48:48|0.02956343
21:48:49|0.02956343
21:48:50|0.02956343
21:48:51|0.02956343
21:48:53|0.02956343
21:48:53|0.02956343
21:48:54|0.02956343
21:48:55|0.02956343
21:48:57|0.02956343
21:48:58|0.02956343
21:48:58|0.02954696
21:48:59|0.02954696
21:49:00|0.02954696
21:49:02|0.02954696
21:49:03|0.02954696
21:49:04|0.02954696
21:49:05|0.02954696
21:49:05|0.02954696
21:49:06|0.02954696
21:49:08|0.02954671
21:49:09|0.02954671
21:49:10|0.02954671
21:49:11|0.02954671
21:49:12|0.02956319
21:49:13|0.02956319
21:49:14|0.02956319
21:49:15|0.02956319
21:49:16|0.02954886
21:49:17|0.02954886
21:49:18|0.02954886
21:49:19|0.02954886
21:49:20|0.02954886
21:49:21|0.02954886
21:49:22|0.02954886
21:49:24|0.02954886
21:49:24|0.02954886
21:49:26|0.02954886
21:49:26|0.02954886
21:49:28|0.02954886
21:49:28|0.02954886
21:49:29|0.02954886
21:49:30|0.02954886
21:49:31|0.02954886
21:49:33|0.02954886
21:49:35|0.02954886
21:49:35|0.02954886
21:49:36|0.02954886
21:49:37|0.02954886
21:49:38|0.02954886
21:49:39|0.02954886
21:49:40|0.02954886
21:49:41|0.02954886
21:49:42|0.02954886
21:49:44|0.02954886
21:49:46|0.02954886
21:49:46|0.02954886
21:49:47|0.02954886
21:49:48|0.02954886
21:49:49|0.02953396
21:49:50|0.02953396
21:49:51|0.02953396
21:49:52|0.02953396
21:49:54|0.02953396
21:49:55|0.02953396
21:49:56|0.02953396
21:49:57|0.02953396
21:49:58|0.02952937
21:49:59|0.02952937
21:50:00|0.02952937
21:50:02|0.02952937
21:50:03|0.02953396
21:50:04|0.02953396
21:50:05|0.02953396
21:50:06|0.02953396
21:50:07|0.02954656
21:50:08|0.02954656
21:50:09|0.02954656
21:50:10|0.02954656
21:50:11|0.02954656
21:50:12|0.02954656
21:50:13|0.02954656
21:50:14|0.02954656
21:50:16|0.02954656
21:50:17|0.02954656
21:50:18|0.02954656
21:50:19|0.02954656
21:50:20|0.02954656
21:50:21|0.02954656
21:50:22|0.029566
21:50:23|0.02954872
21:50:24|0.02954872
21:50:25|0.02954872
21:50:27|0.02954872
21:50:28|0.02954872
21:50:29|0.02954872
21:50:30|0.02954872
21:50:32|0.02954872
21:50:32|0.02954872
21:50:33|0.02957343
21:50:35|0.02955102
21:50:35|0.02955102
21:50:37|0.02955102
21:50:38|0.02955102
21:50:39|0.02955102
21:50:39|0.02955102
21:50:42|0.02955102
21:50:42|0.02955102
21:50:43|0.02955102
21:50:44|0.02955102
21:50:45|0.02955102
21:50:46|0.02955102
21:50:47|0.02955102
21:50:48|0.02955102
21:50:49|0.02955102
21:50:50|0.02955102
21:50:51|0.02955102
21:50:52|0.02955102
21:50:53|0.02955102
21:50:54|0.02955102
21:50:55|0.02955102
21:50:56|0.02955102
21:50:57|0.02955116
21:50:58|0.02955116
21:50:59|0.02955116
21:51:00|0.02957038
21:51:01|0.0296
21:51:02|0.0296
21:51:03|0.0295972
21:51:05|0.0295972
21:51:06|0.0295972
21:51:06|0.0295972
21:51:07|0.0295972
21:51:09|0.0295972
21:51:10|0.0295972
21:51:10|0.0295972
21:51:12|0.0295972
21:51:13|0.0295972
21:51:14|0.0295972
21:51:14|0.0295972
21:51:16|0.0295972
21:51:17|0.0295972
21:51:18|0.0295972
21:51:19|0.0295972
21:51:20|0.0295972
21:51:21|0.0295972
21:51:23|0.02959837
21:51:23|0.02959837
21:51:24|0.02959562
21:51:25|0.02959562
21:51:26|0.02959562
21:51:28|0.02959562
21:51:29|0.02959562
21:51:30|0.02959562
21:51:31|0.02959562
21:51:33|0.02959562
21:51:33|0.0295749
21:51:34|0.0295749
21:51:35|0.0295749
21:51:37|0.02955119
21:51:38|0.02955119
21:51:39|0.02955119
21:51:41|0.02955119
21:51:41|0.02955119
21:51:42|0.02955119
21:51:43|0.02955119
21:51:44|0.02955119
21:51:45|0.0295844
21:51:46|0.02955391
21:51:47|0.02955391
21:51:48|0.02955391
21:51:49|0.02955391
21:51:50|0.02955391
21:51:51|0.02955391
21:51:52|0.02955391
21:51:53|0.02955391
21:51:54|0.02955391
21:51:55|0.02955391
21:51:56|0.02955391
21:51:57|0.02955391
21:51:58|0.02958133
21:51:59|0.02956633
21:52:00|0.02954872
21:52:01|0.02954872
21:52:02|0.02954872
21:52:03|0.02954872
21:52:04|0.02954872
21:52:05|0.02954656
21:52:06|0.02954656
21:52:07|0.02954656
21:52:08|0.02954656
21:52:09|0.02954656
21:52:11|0.02958856
21:52:12|0.02958856
21:52:13|0.02958856
21:52:14|0.02958856
21:52:15|0.02958856
21:52:16|0.02958856
21:52:17|0.02958856
21:52:18|0.02958856
21:52:20|0.02958856
21:52:21|0.02958856
21:52:21|0.02954937
21:52:23|0.02954937
21:52:25|0.02955431
21:52:25|0.02955431
21:52:26|0.02955431
21:52:27|0.02955431
21:52:29|0.02955431
21:52:30|0.02955431
21:52:31|0.02955431
21:52:33|0.02955431
21:52:33|0.02955431
21:52:34|0.02955431
21:52:35|0.02955431
21:52:36|0.02955431
21:52:37|0.02955431
21:52:38|0.02955431
21:52:40|0.02955431
21:52:41|0.02955431
21:52:42|0.02955431
21:52:43|0.02955431
21:52:44|0.02955431
21:52:45|0.02955431
21:52:46|0.02955431
21:52:47|0.02955431
21:52:48|0.02955431
21:52:50|0.02955431
21:52:51|0.02955431
21:52:51|0.02955431
21:52:52|0.02955431
21:52:54|0.02955431
21:52:54|0.02955431
21:52:56|0.02955431
21:52:57|0.02955431
21:52:57|0.02955431
21:52:58|0.02955431
21:52:59|0.02955431
21:53:00|0.02955431
21:53:02|0.02955431
21:53:03|0.02955431
21:53:04|0.02955431
21:53:05|0.02955431
21:53:06|0.02955431
21:53:07|0.02955431
21:53:08|0.02955431
21:53:09|0.02955431
21:53:10|0.02955431
21:53:11|0.02955431
21:53:12|0.02955431
21:53:13|0.02955431
21:53:14|0.02955431
21:53:15|0.02955431
21:53:16|0.02958308
21:53:17|0.02958308
21:53:18|0.02958308
21:53:19|0.02958308
21:53:20|0.02958308
21:53:21|0.02958308
21:53:22|0.02958308
21:53:23|0.02960736
21:53:25|0.02960736
21:53:26|0.02960736
21:53:27|0.02960736
21:53:28|0.02960736
21:53:30|0.02960134
21:53:31|0.02960134
21:53:32|0.02960134
21:53:32|0.02960134
21:53:34|0.02960134
21:53:35|0.02960134
21:53:36|0.02960134
21:53:37|0.02960134
21:53:38|0.02960134
21:53:39|0.02960134
21:53:40|0.02960134
21:53:41|0.02958477
21:53:42|0.02958477
21:53:43|0.02958477
21:53:44|0.02958477
21:53:45|0.02958477
21:53:46|0.02958477
21:53:47|0.02958477
21:53:48|0.02958477
21:53:49|0.02958477
21:53:50|0.02958477
21:53:51|0.02958477
21:53:52|0.02958477
21:53:53|0.02958477
21:53:54|0.02958477
21:53:55|0.02958477
21:53:56|0.02958477
21:53:57|0.02958477
21:53:58|0.02958477
21:53:59|0.02958477
21:54:01|0.02958477
21:54:02|0.02958492
21:54:03|0.02958492
21:54:04|0.02958492
21:54:04|0.02958492
21:54:06|0.02958492
21:54:07|0.02958492
21:54:08|0.02958492
21:54:08|0.02958916
21:54:10|0.02958916
21:54:11|0.02958916
21:54:11|0.02958478
21:54:13|0.02958478
21:54:13|0.02958478
21:54:15|0.02958478
21:54:16|0.02958478
21:54:17|0.02958478
21:54:17|0.02958478
21:54:18|0.02958478
21:54:21|0.02958478
21:54:21|0.02958478
21:54:22|0.02958478
21:54:23|0.02958478
21:54:24|0.02958478
21:54:25|0.02958478
21:54:26|0.02958478
21:54:28|0.02958479
21:54:28|0.02958479
21:54:31|0.02958479
21:54:31|0.02958487
21:54:32|0.02958487
21:54:33|0.02958898
21:54:35|0.02958898
21:54:36|0.02958898
21:54:38|0.02958898
21:54:38|0.02958898
21:54:39|0.02958474
21:54:40|0.02958474
21:54:41|0.02958474
21:54:43|0.02958474
21:54:43|0.02958474
21:54:45|0.02958474
21:54:46|0.02958474
21:54:47|0.02958474
21:54:48|0.02958474
21:54:49|0.02958474
21:54:50|0.02958474
21:54:51|0.02958474
21:54:52|0.02958474
21:54:53|0.02958474
21:54:53|0.02958474
21:54:54|0.02958474
21:54:56|0.02958474
21:54:57|0.02958474
21:54:58|0.02958474
21:54:59|0.02958478
21:55:00|0.02958478
21:55:00|0.02958478
21:55:02|0.02958478
21:55:03|0.02960734
21:55:05|0.02960734
21:55:05|0.02960734
21:55:07|0.02960018
21:55:08|0.02960018
21:55:09|0.02960018
21:55:10|0.02960018
21:55:11|0.0296
21:55:12|0.0296
21:55:13|0.0296
21:55:14|0.0296
21:55:15|0.0296
21:55:16|0.0296
21:55:17|0.0296
21:55:19|0.0296
21:55:19|0.0296
21:55:20|0.0296001
21:55:21|0.0296001
21:55:22|0.0296001
21:55:24|0.0296001
21:55:24|0.02960439
21:55:25|0.0296045
21:55:27|0.0296045
21:55:28|0.0296045
21:55:29|0.0296045
21:55:30|0.0296045
21:55:31|0.0296045
21:55:33|0.0296045
21:55:33|0.0296045
21:55:34|0.0296045
21:55:35|0.0296045
21:55:36|0.0296045
21:55:38|0.0296045
21:55:39|0.0296045
21:55:40|0.0296045
21:55:41|0.0296045
21:55:42|0.0296045
21:55:43|0.02960451
21:55:44|0.02960451
21:55:45|0.02960451
21:55:46|0.02960451
21:55:47|0.0296045
21:55:48|0.0296045
21:55:49|0.0296045
21:55:50|0.02960451
21:55:52|0.02960458
21:55:53|0.02960458
21:55:54|0.02960526
21:55:55|0.02960526
21:55:56|0.02960526
21:55:57|0.02960526
21:55:58|0.02960526
21:55:59|0.02960526
21:56:00|0.02960526
21:56:01|0.02960526
21:56:02|0.02960526
21:56:03|0.02960526
21:56:04|0.02960454
21:56:05|0.02960454
21:56:06|0.02960454
21:56:07|0.02960454
21:56:08|0.02960454
21:56:09|0.02960454
21:56:10|0.02960454
21:56:11|0.02960454
21:56:12|0.02960454
21:56:13|0.02960454
21:56:14|0.02960454
21:56:15|0.02960454
21:56:16|0.02960454
21:56:17|0.02960454
21:56:18|0.02960736
21:56:19|0.02960001
21:56:21|0.02960001
21:56:22|0.02960001
21:56:23|0.0296
21:56:23|0.0296
21:56:25|0.0296
21:56:26|0.0296
21:56:27|0.0296
21:56:28|0.0296
21:56:29|0.0296
21:56:31|0.0296
21:56:32|0.0296
21:56:32|0.0296
21:56:34|0.0296
21:56:34|0.0296
21:56:36|0.0296
21:56:37|0.0296
21:56:38|0.0296
21:56:39|0.0296
21:56:40|0.0296
21:56:41|0.0296
21:56:42|0.0296
21:56:43|0.0296
21:56:44|0.0296
21:56:45|0.02958475
21:56:46|0.02958475
21:56:47|0.02958475
21:56:48|0.02958475
21:56:49|0.02958475
21:56:50|0.02958475
21:56:51|0.02958475
21:56:53|0.02958934
21:56:53|0.02958934
21:56:55|0.02958934
21:56:55|0.02958934
21:56:56|0.02958934
21:56:58|0.02958934
21:56:59|0.02958934
21:56:59|0.02958934
21:57:02|0.02958934
21:57:02|0.02958934
21:57:03|0.02958934
21:57:04|0.02958848
21:57:05|0.02958934
21:57:07|0.02958934
21:57:07|0.02958934
21:57:09|0.02958849
21:57:10|0.02958849
21:57:12|0.02958849
21:57:13|0.02958849
21:57:14|0.02958849
21:57:14|0.02958849
21:57:16|0.02958849
21:57:17|0.02958849
21:57:17|0.02958849
21:57:19|0.02958849
21:57:20|0.02958849
21:57:21|0.02958849
21:57:21|0.02958849
21:57:23|0.02958849
21:57:24|0.02958849
21:57:25|0.02958849
21:57:26|0.02958849
21:57:26|0.02958849
21:57:29|0.02958849
21:57:30|0.02958849
21:57:30|0.0295885
21:57:31|0.0295885
21:57:32|0.0295885
21:57:33|0.0295885
21:57:34|0.0295885
21:57:35|0.0296
21:57:36|0.0296
21:57:37|0.02960736
21:57:38|0.02959784
21:57:39|0.02960702
21:57:40|0.02960702
21:57:41|0.02960702
21:57:42|0.02960702
21:57:43|0.02960702
21:57:44|0.02960702
21:57:45|0.02960702
21:57:46|0.02960702
21:57:48|0.02959132
21:57:49|0.02959132
21:57:50|0.02959132
21:57:52|0.02959132
21:57:52|0.02959132
21:57:53|0.02959132
21:57:54|0.02959348
21:57:55|0.02959348
21:57:56|0.0296
21:57:58|0.0296
21:57:59|0.0296
21:58:00|0.0296
21:58:01|0.0296
21:58:02|0.0296
21:58:03|0.0296
21:58:04|0.0296
21:58:05|0.0296
21:58:06|0.0296
21:58:07|0.0296
21:58:08|0.0296
21:58:09|0.0296
21:58:10|0.0296
21:58:11|0.0296
21:58:12|0.0296
21:58:14|0.0296
21:58:14|0.0296
21:58:16|0.02960704
21:58:17|0.02960704
21:58:18|0.02960704
21:58:19|0.02960704
21:58:20|0.02960704
21:58:20|0.02960736
21:58:21|0.02960736
21:58:23|0.02959448
21:58:24|0.02959448
21:58:25|0.02959448
21:58:26|0.02959448
21:58:27|0.02959448
21:58:28|0.02959448
21:58:29|0.02959448
21:58:30|0.02959448
21:58:31|0.02959448
21:58:33|0.02959448
21:58:33|0.02959448
21:58:34|0.0296067
21:58:36|0.0296067
21:58:38|0.0296067
21:58:38|0.0296067
21:58:40|0.0296067
21:58:40|0.0296067
21:58:41|0.0296067
21:58:42|0.0296067
21:58:44|0.0296067
21:58:45|0.0296067
21:58:45|0.0296067
21:58:47|0.0296067
21:58:48|0.0296067
21:58:49|0.0296067
21:58:50|0.0296067
21:58:51|0.0296067
21:58:52|0.0296067
21:58:53|0.0296067
21:58:54|0.0296067
21:58:55|0.0296067
21:58:56|0.0296067
21:58:57|0.02958474
21:58:58|0.02958474
21:58:59|0.02958474
21:59:00|0.02958474
21:59:01|0.02958474
21:59:02|0.02958474
21:59:03|0.02958474
21:59:04|0.02958474
21:59:05|0.02958474
21:59:06|0.02958474
21:59:07|0.02958474
21:59:09|0.02960453
21:59:09|0.02960453
21:59:11|0.02960735
21:59:12|0.02960735
21:59:12|0.02960735
21:59:13|0.02960735
21:59:14|0.02960735
21:59:16|0.02960735
21:59:17|0.02960735
21:59:17|0.02960735
21:59:18|0.02960735
21:59:19|0.02960735
21:59:20|0.02960735
21:59:21|0.02960735
21:59:23|0.02960735
21:59:23|0.02960735
21:59:24|0.02960735
21:59:25|0.02960735
21:59:26|0.02960735
21:59:27|0.02960735
21:59:29|0.02960735
21:59:30|0.02960735
21:59:30|0.02960735
21:59:32|0.02960735
21:59:33|0.02960735
21:59:33|0.02960735
21:59:35|0.02960736
21:59:37|0.02960736
21:59:37|0.02960736
21:59:38|0.02960736
21:59:40|0.02960736
21:59:41|0.02960736
21:59:42|0.02960736
21:59:43|0.02960736
21:59:44|0.02960736
21:59:46|0.02960736
21:59:46|0.02960736
21:59:47|0.02960736
21:59:48|0.02960736
21:59:49|0.02960735
21:59:50|0.02960735
21:59:51|0.02960735
21:59:52|0.02960735
21:59:53|0.02960203
21:59:54|0.02960203
21:59:55|0.02960203
21:59:56|0.02960203
21:59:58|0.02960203
21:59:58|0.02960203
22:00:00|0.02960203
22:00:00|0.02960203
22:00:01|0.02960203
22:00:04|0.02960204
22:00:05|0.02960204
22:00:06|0.02960204
22:00:07|0.02960204
22:00:08|0.02960204
22:00:09|0.02960204
22:00:09|0.02960203
22:00:11|0.02960203
22:00:13|0.02960736
22:00:13|0.02960736
22:00:14|0.02960736
22:00:15|0.02960736
22:00:16|0.02960736
22:00:17|0.02960736
22:00:19|0.02960736
22:00:20|0.02960736
22:00:21|0.02960736
22:00:23|0.02960736
22:00:24|0.02960736
22:00:24|0.02960736
22:00:25|0.02960736
22:00:26|0.02960736
22:00:28|0.02960736
22:00:28|0.02960736
22:00:29|0.02960736
22:00:31|0.02960736
22:00:33|0.02960736
22:00:33|0.02960736
22:00:34|0.02960736
22:00:36|0.02960736
22:00:36|0.02960736
22:00:37|0.02960736
22:00:39|0.02960736
22:00:40|0.0296
22:00:40|0.0296
22:00:41|0.02960736
22:00:43|0.02960736
22:00:44|0.02960736
22:00:45|0.02960736
22:00:46|0.02960736
22:00:47|0.02960736
22:00:48|0.02960953
22:00:49|0.02960953
22:00:50|0.02960953
22:00:51|0.02960953
22:00:52|0.02960953
22:00:53|0.02961401
22:00:54|0.02961401
22:00:55|0.02961401
22:00:56|0.02961401
22:00:57|0.02961401
22:00:58|0.02961401
22:00:59|0.02961401
22:01:00|0.02961401
22:01:01|0.02961401
22:01:02|0.02961401
22:01:03|0.02961401
22:01:04|0.02961401
22:01:05|0.02961401
22:01:06|0.02961401
22:01:08|0.02961401
22:01:08|0.02961401
22:01:09|0.02961401
22:01:10|0.02961401
22:01:12|0.02961401
22:01:13|0.02961401
22:01:15|0.02961401
22:01:15|0.02961401
22:01:16|0.02961401
22:01:18|0.02961401
22:01:18|0.02960861
22:01:19|0.02960861
22:01:21|0.02960861
22:01:22|0.02960861
22:01:22|0.02960861
22:01:24|0.02960861
22:01:25|0.02960861
22:01:26|0.02960861
22:01:26|0.02960861
22:01:27|0.02960861
22:01:28|0.02960861
22:01:30|0.02960861
22:01:31|0.02960861
22:01:32|0.02960861
22:01:33|0.02963337
22:01:34|0.02963337
22:01:35|0.02963337
22:01:36|0.02963337
22:01:37|0.02963337
22:01:38|0.02963337
22:01:39|0.02963337
22:01:40|0.02963337
22:01:41|0.02963337
22:01:42|0.02963337
22:01:43|0.02963337
22:01:44|0.02963337
22:01:45|0.02963337
22:01:46|0.02963337
22:01:47|0.02963337
22:01:48|0.02963337
22:01:49|0.02963337
22:01:50|0.02963337
22:01:52|0.02963337
22:01:52|0.02963337
22:01:53|0.02963337
22:01:54|0.02963337
22:01:55|0.02963337
22:01:56|0.02963337
22:01:57|0.02963337
22:01:58|0.02963337
22:02:00|0.02963337
22:02:01|0.02963337
22:02:03|0.02963337
22:02:04|0.02963337
22:02:05|0.02963337
22:02:06|0.02963337
22:02:07|0.02963337
22:02:09|0.02963336
22:02:10|0.02963336
22:02:11|0.02963336
22:02:12|0.02963336
22:02:13|0.02963336
22:02:14|0.02963336
22:02:15|0.02963336
22:02:16|0.02963336
22:02:17|0.02963336
22:02:19|0.02963336
22:02:21|0.02963336
22:02:21|0.02963336
22:02:22|0.02961859
22:02:23|0.02962047
22:02:24|0.02962047
22:02:25|0.02962047
22:02:26|0.02962047
22:02:27|0.02962047
22:02:28|0.02962047
22:02:29|0.02962047
22:02:30|0.02962047
22:02:31|0.02962047
22:02:33|0.02962047
22:02:35|0.02962047
22:02:35|0.02962047
22:02:37|0.02962047
22:02:38|0.02962047
22:02:39|0.02962047
22:02:39|0.02962047
22:02:41|0.02962047
22:02:42|0.02962047
22:02:42|0.02962047
22:02:44|0.02960736
22:02:45|0.02960736
22:02:45|0.02960736
22:02:47|0.02960736
22:02:48|0.02960736
22:02:48|0.02960736
22:02:50|0.02960736
22:02:51|0.02960736
22:02:52|0.02960736
22:02:53|0.02960736
22:02:54|0.02960736
22:02:54|0.02960736
22:02:56|0.02960736
22:02:56|0.02960736
22:02:58|0.02960736
22:02:59|0.02960736
22:02:59|0.02960736
22:03:01|0.02960736
22:03:02|0.02960736
22:03:02|0.02960736
22:03:03|0.02960736
22:03:04|0.02960736
22:03:06|0.02960736
22:03:08|0.0296
22:03:08|0.0296
22:03:09|0.0296
22:03:10|0.0296
22:03:11|0.0296
22:03:12|0.0296
22:03:13|0.0296
22:03:14|0.0296
22:03:15|0.0296
22:03:16|0.0296
22:03:17|0.0296
22:03:18|0.0296
22:03:19|0.0296
22:03:20|0.0296
22:03:21|0.0296
22:03:22|0.0296
22:03:23|0.0296
22:03:24|0.0296
22:03:25|0.0296
22:03:26|0.0296
22:03:27|0.0296
22:03:28|0.0296
22:03:29|0.0296
22:03:31|0.02960736
22:03:32|0.02960736
22:03:34|0.02960736
22:03:35|0.02960736
22:03:37|0.02960736
22:03:37|0.02960736
22:03:39|0.02960736
22:03:39|0.02960736
22:03:41|0.02960736
22:03:42|0.0296
22:03:44|0.0296
22:03:44|0.0296
22:03:46|0.0296
22:03:46|0.0296
22:03:47|0.02958401
22:03:48|0.02958401
22:03:49|0.02958401
22:03:51|0.02958401
22:03:53|0.02958401
22:03:53|0.02958401
22:03:55|0.02958401
22:03:56|0.02958401
22:03:57|0.02958401
22:03:58|0.029584
22:03:58|0.029584
22:03:59|0.029584
22:04:00|0.029584
22:04:01|0.029584
22:04:02|0.029584
22:04:04|0.02955432
22:04:05|0.02955431
22:04:05|0.02954656
22:04:06|0.02954656
22:04:07|0.02953784
22:04:09|0.02955927
22:04:10|0.02955927
22:04:11|0.02954656
22:04:11|0.02954656
22:04:12|0.02954656
22:04:13|0.02953666
22:04:14|0.02953666
22:04:16|0.02953666
22:04:17|0.02953666
22:04:17|0.02953666
22:04:18|0.02953666
22:04:19|0.02953666
22:04:20|0.02956017
22:04:21|0.02956017
22:04:23|0.02956017
22:04:24|0.02956017
22:04:24|0.02956017
22:04:26|0.02956017
22:04:27|0.02956017
22:04:27|0.02956017
22:04:29|0.02956017
22:04:29|0.02956017
22:04:30|0.02956017
22:04:32|0.02956017
22:04:32|0.02956017
22:04:33|0.02956017
22:04:35|0.02956017
22:04:36|0.02956017
22:04:37|0.02956017
22:04:39|0.02956017
22:04:40|0.02956068
22:04:42|0.02956068
22:04:43|0.02956068
22:04:44|0.02956068
22:04:45|0.02956068
22:04:46|0.02956068
22:04:47|0.02956068
22:04:48|0.02956068
22:04:49|0.02956068
22:04:50|0.02956068
22:04:51|0.02956068
22:04:52|0.02956068
22:04:53|0.02956068
22:04:55|0.02956068
22:04:55|0.02956068
22:04:56|0.02956068
22:04:58|0.02956068
22:04:58|0.0295401
22:05:00|0.0295401
22:05:00|0.0295401
22:05:01|0.0295401
22:05:03|0.0295401
22:05:04|0.0295401
22:05:05|0.0295401
22:05:06|0.0295401
22:05:07|0.0295401
22:05:08|0.0295401
22:05:09|0.0295401
22:05:10|0.0295401
22:05:11|0.02957624
22:05:12|0.02957624
22:05:13|0.02957624
22:05:14|0.02957624
22:05:15|0.02957624
22:05:16|0.02957624
22:05:17|0.02957624
22:05:18|0.02957624
22:05:19|0.02957624
22:05:20|0.02957624
22:05:21|0.02957624
22:05:23|0.02957624
22:05:23|0.02957624
22:05:25|0.02957624
22:05:26|0.02957624
22:05:27|0.02957624
22:05:27|0.02957624
22:05:29|0.02956666
22:05:29|0.02956666
22:05:31|0.02955964
22:05:32|0.02954011
22:05:33|0.02954011
22:05:34|0.02954011
22:05:35|0.02954011
22:05:36|0.02954011
22:05:37|0.02956137
22:05:37|0.02956137
22:05:38|0.02956137
22:05:41|0.02956137
22:05:41|0.02956137
22:05:42|0.02956137
22:05:43|0.02956137
22:05:44|0.02956137
22:05:46|0.02956137
22:05:47|0.02956137
22:05:47|0.02956137
22:05:49|0.02956137
22:05:50|0.02956137
22:05:51|0.02956002
22:05:51|0.02956002
22:05:53|0.02956002
22:05:54|0.02956002
22:05:54|0.02956002
22:05:56|0.02956002
22:05:57|0.02956002
22:05:58|0.02956002
22:05:59|0.02956002
22:05:59|0.02956002
22:06:01|0.02956002
22:06:01|0.02959307
22:06:03|0.02959307
22:06:04|0.02959307
22:06:05|0.02959307
22:06:07|0.02959307
22:06:07|0.02959307
22:06:08|0.02959307
22:06:09|0.02959307
22:06:10|0.02959307
22:06:11|0.02959307
22:06:12|0.02959307
22:06:13|0.02959307
22:06:14|0.02959307
22:06:15|0.02959307
22:06:16|0.02959307
22:06:17|0.02959307
22:06:18|0.02959307
22:06:19|0.02959307
22:06:20|0.0296
22:06:21|0.0296
22:06:22|0.0296
22:06:23|0.0296
22:06:24|0.0296
22:06:25|0.0296
22:06:26|0.0296
22:06:27|0.0296
22:06:28|0.0296
22:06:29|0.02959999
22:06:30|0.0296
22:06:31|0.02959981
22:06:32|0.02959998
22:06:33|0.02959998
22:06:34|0.02959998
22:06:35|0.02959998
22:06:37|0.02959998
22:06:38|0.02959998
22:06:40|0.02959998
22:06:40|0.02959998
22:06:41|0.02959998
22:06:43|0.02959998
22:06:45|0.02959998
22:06:45|0.02959998
22:06:46|0.02959998
22:06:47|0.02959998
22:06:48|0.02959998
22:06:49|0.02959998
22:06:50|0.02959998
22:06:51|0.02959998
22:06:52|0.02959998
22:06:53|0.02959998
22:06:54|0.02959998
22:06:55|0.02959998
22:06:57|0.02959998
22:06:57|0.02959998
22:06:58|0.02959998
22:07:01|0.02959998
22:07:01|0.02959998
22:07:03|0.02959998
22:07:04|0.02959998
22:07:05|0.02959998
22:07:07|0.02959998
22:07:08|0.02959998
22:07:09|0.02959998
22:07:09|0.02959998
22:07:11|0.02959998
22:07:11|0.02959998
22:07:12|0.02959998
22:07:13|0.02959998
22:07:15|0.02959998
22:07:16|0.02959998
22:07:17|0.02959998
22:07:17|0.02959998
22:07:18|0.02959998
22:07:20|0.02959998
22:07:20|0.02959998
22:07:21|0.02959998
22:07:22|0.02959998
22:07:23|0.02959998
22:07:24|0.02959998
22:07:26|0.02959998
22:07:26|0.02959998
22:07:28|0.02959998
22:07:29|0.02959998
22:07:29|0.02959998
22:07:31|0.02959998
22:07:32|0.02959998
22:07:33|0.02959998
22:07:34|0.02959998
22:07:35|0.02959998
22:07:36|0.02959998
22:07:37|0.02959998
22:07:37|0.02959998
22:07:39|0.02959998
22:07:40|0.02959998
22:07:41|0.02959998
22:07:43|0.02959998
22:07:43|0.02959998
22:07:45|0.02959999
22:07:46|0.02959999
22:07:46|0.02959999
22:07:48|0.02959999
22:07:50|0.02959999
22:07:51|0.02959999
22:07:51|0.02959999
22:07:52|0.02959999
22:07:54|0.02959999
22:07:54|0.0296
22:07:56|0.0296
22:07:56|0.0296
22:07:58|0.0296
22:07:58|0.0296
22:07:59|0.0296
22:08:01|0.0296
22:08:02|0.0296
22:08:02|0.0296
22:08:04|0.0296
22:08:05|0.0296
22:08:06|0.0296
22:08:07|0.0296
22:08:08|0.0296
22:08:09|0.0296
22:08:10|0.0296
22:08:11|0.0296
22:08:12|0.0296
22:08:13|0.0296
22:08:14|0.0296
22:08:15|0.0296
22:08:16|0.0296
22:08:17|0.0296
22:08:18|0.0296
22:08:19|0.0296
22:08:20|0.0296
22:08:21|0.0296
22:08:22|0.0296
22:08:23|0.0296
22:08:24|0.0296
22:08:25|0.0296
22:08:26|0.0296
22:08:27|0.0296
22:08:28|0.0295736
22:08:29|0.0295736
22:08:30|0.0295736
22:08:31|0.0295736
22:08:32|0.0295736
22:08:33|0.0295736
22:08:34|0.0295736
22:08:35|0.0295736
22:08:36|0.0295736
22:08:37|0.0295736
22:08:38|0.0295736
22:08:39|0.0295736
22:08:40|0.0295736
22:08:41|0.0295736
22:08:42|0.0295736
22:08:43|0.0295736
22:08:44|0.0295736
22:08:45|0.0296
22:08:46|0.0296
22:08:47|0.0296
22:08:48|0.0296
22:08:49|0.0296
22:08:50|0.0296
22:08:51|0.0296
22:08:52|0.0296
22:08:53|0.0296
22:08:54|0.0296
22:08:55|0.0296
22:08:56|0.0296
22:08:57|0.0296
22:08:58|0.0296
22:09:00|0.0296
22:09:00|0.0296
22:09:01|0.0296
22:09:03|0.0296
22:09:04|0.0296
22:09:05|0.0296
22:09:07|0.02960753
22:09:08|0.02960753
22:09:08|0.02960753
22:09:10|0.02962
22:09:11|0.02962
22:09:12|0.02962
22:09:12|0.02962
22:09:13|0.02962
22:09:14|0.02962
22:09:16|0.02964315
22:09:17|0.02964315
22:09:18|0.02964315
22:09:20|0.02964315
22:09:21|0.02964315
22:09:22|0.02964315
22:09:23|0.02964315
22:09:24|0.02964315
22:09:24|0.02964315
22:09:26|0.02964315
22:09:27|0.02964315
22:09:27|0.02964315
22:09:28|0.02964315
22:09:29|0.02964315
22:09:31|0.02964315
22:09:32|0.02964315
22:09:32|0.02964315
22:09:34|0.02964315
22:09:35|0.02964929
22:09:36|0.02966851
22:09:37|0.02966851
22:09:38|0.02966851
22:09:38|0.02966851
22:09:40|0.02966851
22:09:42|0.02966851
22:09:44|0.02966851
22:09:44|0.02966851
22:09:45|0.02966851
22:09:46|0.02966851
22:09:47|0.02966851
22:09:48|0.02966851
22:09:49|0.02966
22:09:50|0.02966
22:09:51|0.02966
22:09:52|0.02966852
22:09:53|0.0296709
22:09:55|0.0296778
22:09:55|0.0296778
22:09:56|0.0296778
22:09:58|0.0296778
22:09:59|0.0296778
22:10:00|0.02966851
22:10:01|0.0296778
22:10:02|0.02967782
22:10:04|0.0296778
22:10:05|0.0296778
22:10:06|0.0296778
22:10:08|0.02967781
22:10:09|0.02967781
22:10:10|0.02967781
22:10:11|0.02967781
22:10:12|0.02967781
22:10:13|0.02967781
22:10:14|0.02967781
22:10:14|0.02969667
22:10:16|0.02969667
22:10:17|0.02969667
22:10:17|0.02969667
22:10:18|0.02969667
22:10:20|0.02969667
22:10:20|0.02971738
22:10:21|0.02971738
22:10:22|0.02971738
22:10:24|0.02971738
22:10:25|0.02971738
22:10:26|0.02971738
22:10:26|0.02971738
22:10:28|0.02973
22:10:29|0.02970904
22:10:29|0.02971484
22:10:30|0.02971484
22:10:31|0.0297304
22:10:32|0.02974576
22:10:33|0.02974576
22:10:35|0.02974769
22:10:35|0.0297778
22:10:36|0.0297778
22:10:37|0.0297778
22:10:38|0.0297778
22:10:39|0.0297778
22:10:40|0.0297778
22:10:42|0.0297778
22:10:43|0.0297778
22:10:45|0.0297778
22:10:47|0.0297778
22:10:48|0.0297778
22:10:49|0.0297778
22:10:49|0.0297778
22:10:51|0.0297778
22:10:52|0.0297778
22:10:53|0.0297778
22:10:54|0.0297778
22:10:55|0.0297778
22:10:57|0.0297778
22:10:57|0.0297778
22:10:58|0.0297778
22:10:59|0.0297778
22:11:00|0.0297778
22:11:02|0.0297778
22:11:04|0.0297778
22:11:04|0.0297778
22:11:05|0.0297778
22:11:06|0.0297644
22:11:08|0.0297644
22:11:09|0.0297644
22:11:10|0.0297644
22:11:11|0.0297644
22:11:12|0.0297644
22:11:13|0.02973578
22:11:14|0.02973578
22:11:15|0.02973578
22:11:16|0.02973578
22:11:17|0.02973578
22:11:18|0.02973578
22:11:19|0.02973578
22:11:20|0.02973578
22:11:21|0.02973578
22:11:22|0.02973578
22:11:23|0.02973431
22:11:24|0.02973431
22:11:25|0.02973431
22:11:26|0.02973431
22:11:27|0.02973431
22:11:28|0.02973431
22:11:29|0.02973431
22:11:31|0.0297778
22:11:31|0.02973
22:11:33|0.02973
22:11:34|0.02973
22:11:34|0.02973
22:11:35|0.02973001
22:11:36|0.02973001
22:11:37|0.02973001
22:11:39|0.02973001
22:11:40|0.02973001
22:11:40|0.02973001
22:11:42|0.02973001
22:11:43|0.02973001
22:11:44|0.02973001
22:11:45|0.02976679
22:11:46|0.02976679
22:11:48|0.02976679
22:11:48|0.02976679
22:11:50|0.02977127
22:11:52|0.02977127
22:11:53|0.02977127
22:11:54|0.02977127
22:11:54|0.02977127
22:11:55|0.02977127
22:11:56|0.02977127
22:11:58|0.02976997
22:11:58|0.02976997
22:11:59|0.02976997
22:12:01|0.02973001
22:12:01|0.02973
22:12:03|0.02976045
22:12:04|0.02977734
22:12:04|0.02977734
22:12:05|0.02977734
22:12:07|0.02977734
22:12:08|0.02977734
22:12:08|0.02977734
22:12:09|0.02977734
22:12:11|0.02977734
22:12:11|0.02977734
22:12:13|0.02977734
22:12:13|0.02977734
22:12:15|0.02977734
22:12:16|0.02977734
22:12:17|0.02977734
22:12:18|0.02977734
22:12:19|0.02977734
22:12:20|0.02977734
22:12:21|0.02977734
22:12:22|0.02977734
22:12:23|0.02977734
22:12:24|0.02977734
22:12:25|0.02977734
22:12:26|0.02977734
22:12:27|0.02977734
22:12:28|0.02977734
22:12:29|0.02977734
22:12:30|0.02977734
22:12:31|0.02977734
22:12:32|0.02977734
22:12:33|0.02977734
22:12:34|0.02977732
22:12:35|0.02977732
22:12:36|0.02977732
22:12:37|0.02977732
22:12:38|0.02977732
22:12:39|0.02977732
22:12:40|0.02977732
22:12:41|0.02977732
22:12:42|0.02977732
22:12:43|0.02977732
22:12:45|0.02977732
22:12:45|0.02977732
22:12:47|0.02977732
22:12:47|0.02977732
22:12:48|0.02977732
22:12:49|0.02977732
22:12:50|0.02977732
22:12:51|0.02977732
22:12:52|0.02977732
22:12:53|0.02977732
22:12:55|0.02977732
22:12:56|0.02977732
22:12:57|0.02977732
22:12:59|0.02977732
22:12:59|0.02977732
22:13:01|0.02976
22:13:02|0.02976
22:13:03|0.02976
22:13:05|0.02974119
22:13:05|0.02974119
22:13:06|0.02974119
22:13:08|0.02974119
22:13:08|0.02974119
22:13:10|0.02974119
22:13:11|0.02973
22:13:13|0.0296923
22:13:13|0.0296923
22:13:14|0.0296923
22:13:15|0.0296923
22:13:16|0.02968315
22:13:17|0.02968315
22:13:18|0.02968315
22:13:19|0.02968315
22:13:20|0.02968315
22:13:21|0.02968315
22:13:22|0.02968315
22:13:23|0.02970341
22:13:24|0.02970341
22:13:25|0.02970341
22:13:26|0.02970341
22:13:27|0.02970341
22:13:28|0.02970341
22:13:29|0.02970341
22:13:30|0.02970341
22:13:31|0.02970341
22:13:32|0.0296824
22:13:33|0.02968239
22:13:34|0.0296778
22:13:35|0.0296778
22:13:36|0.0296778
22:13:37|0.0296778
22:13:38|0.0296824
22:13:39|0.0296824
22:13:41|0.0296824
22:13:42|0.0296824
22:13:43|0.0296421
22:13:44|0.0296386
22:13:45|0.0296386
22:13:46|0.0296386
22:13:47|0.0296386
22:13:48|0.0296386
22:13:50|0.0296386
22:13:51|0.0296386
22:13:51|0.0296386
22:13:53|0.0296386
22:13:54|0.0296386
22:13:55|0.0296386
22:13:56|0.0296386
22:13:57|0.0296386
22:13:59|0.0296386
22:13:59|0.0296386
22:14:01|0.0296386
22:14:03|0.0296386
22:14:03|0.0296386
22:14:05|0.0296386
22:14:06|0.0296386
22:14:07|0.0296386
22:14:08|0.0296386
22:14:10|0.0296386
22:14:11|0.0296386
22:14:12|0.0296386
22:14:13|0.0296386
22:14:14|0.0296386
22:14:14|0.0296386
22:14:15|0.0296386
22:14:16|0.0296386
22:14:17|0.0296386
22:14:19|0.0296386
22:14:19|0.0296386
22:14:21|0.0296386
22:14:21|0.0296386
22:14:23|0.0296386
22:14:23|0.0296386
22:14:24|0.0296386
22:14:26|0.0296386
22:14:26|0.0296386
22:14:27|0.0296386
22:14:28|0.0296386
22:14:29|0.0296386
22:14:30|0.0296386
22:14:31|0.0296386
22:14:33|0.0296386
22:14:33|0.0296386
22:14:35|0.0296386
22:14:35|0.0296386
22:14:37|0.0296386
22:14:37|0.0296386
22:14:39|0.0296386
22:14:40|0.0296386
22:14:41|0.0296386
22:14:42|0.0296386
22:14:43|0.0296386
22:14:43|0.0296386
22:14:44|0.0296386
22:14:45|0.02964091
22:14:47|0.02964091
22:14:48|0.02964091
22:14:49|0.02964091
22:14:50|0.02964091
22:14:52|0.02968478
22:14:53|0.02968478
22:14:53|0.02968478
22:14:55|0.02968478
22:14:56|0.02968478
22:14:57|0.02968478
22:14:58|0.02968478
22:14:59|0.02968478
22:15:00|0.02967883
22:15:02|0.02967883
22:15:03|0.02967883
22:15:04|0.02967883
22:15:06|0.02967883
22:15:06|0.02967883
22:15:07|0.02967883
22:15:08|0.02967409
22:15:09|0.02967409
22:15:10|0.02967409
22:15:11|0.02967409
22:15:12|0.02967409
22:15:13|0.02967409
22:15:14|0.02967409
22:15:15|0.02967409
22:15:16|0.02967409
22:15:17|0.02967409
22:15:18|0.02967409
22:15:19|0.02967409
22:15:20|0.02967409
22:15:22|0.02967409
22:15:22|0.02967409
22:15:24|0.02967409
22:15:24|0.02967409
22:15:25|0.02967409
22:15:27|0.02967409
22:15:28|0.02967409
22:15:29|0.02967409
22:15:30|0.02967409
22:15:31|0.02967409
22:15:32|0.02967409
22:15:32|0.02967409
22:15:34|0.02967409
22:15:35|0.02967409
22:15:36|0.02967409
22:15:37|0.02967409
22:15:38|0.02967409
22:15:39|0.02967409
22:15:40|0.02967409
22:15:40|0.02967409
22:15:42|0.02967409
22:15:43|0.02967409
22:15:44|0.02967409
22:15:45|0.02967409
22:15:46|0.02967409
22:15:47|0.02967409
22:15:47|0.02967409
22:15:48|0.02967409
22:15:50|0.02967409
22:15:52|0.02967409
22:15:52|0.02967409
22:15:53|0.02967409
22:15:55|0.02967409
22:15:56|0.02967016
22:15:56|0.02967016
22:15:59|0.02967016
22:15:59|0.02967016
22:16:00|0.02967016
22:16:01|0.02967016
22:16:02|0.02970711
22:16:03|0.02970711
22:16:04|0.02970711
22:16:05|0.02970711
22:16:06|0.02970711
22:16:07|0.02970711
22:16:08|0.02970711
22:16:09|0.02970711
22:16:10|0.02970711
22:16:12|0.02970711
22:16:13|0.02970711
22:16:14|0.02970711
22:16:15|0.02970711
22:16:16|0.02970711
22:16:17|0.02970711
22:16:18|0.02970711
22:16:19|0.02973875
22:16:20|0.02973875
22:16:21|0.02973875
22:16:22|0.02973875
22:16:23|0.02973875
22:16:24|0.02973875
22:16:25|0.02973875
22:16:26|0.02973875
22:16:27|0.02973875
22:16:28|0.02973875
22:16:29|0.02973875
22:16:30|0.02973875
22:16:31|0.02973875
22:16:32|0.02973875
22:16:33|0.02973875
22:16:34|0.02973875
22:16:35|0.02973875
22:16:36|0.02973875
22:16:37|0.02973875
22:16:38|0.02973875
22:16:39|0.02973875
22:16:40|0.02973875
22:16:41|0.02973875
22:16:42|0.02973875
22:16:43|0.02973875
22:16:44|0.02973875
22:16:45|0.02973875
22:16:46|0.02973875
22:16:47|0.02973875
22:16:49|0.02973875
22:16:49|0.02973875
22:16:50|0.02973875
22:16:51|0.02973875
22:16:53|0.02973875
22:16:54|0.02973875
22:16:55|0.0298
22:16:56|0.0298
22:16:57|0.0298
22:16:58|0.0298
22:16:59|0.0298
22:17:00|0.0298
22:17:02|0.0298
22:17:03|0.0298
22:17:04|0.0298
22:17:06|0.0298
22:17:06|0.0298
22:17:08|0.0298
22:17:09|0.0298
22:17:10|0.0298
22:17:11|0.0298
22:17:12|0.0298
22:17:12|0.0298
22:17:13|0.0298
22:17:15|0.0298
22:17:15|0.0298
22:17:17|0.0298
22:17:18|0.0298
22:17:19|0.02979996
22:17:20|0.0297695
22:17:21|0.0297695
22:17:22|0.0297695
22:17:23|0.0297695
22:17:24|0.0297695
22:17:25|0.0297695
22:17:26|0.0297695
22:17:27|0.0297695
22:17:28|0.0297695
22:17:29|0.0297695
22:17:30|0.0297695
22:17:31|0.0297695
22:17:32|0.0297695
22:17:33|0.0297695
22:17:34|0.0298
22:17:35|0.0298
22:17:36|0.0298
22:17:37|0.0298
22:17:38|0.0298
22:17:39|0.0298
22:17:40|0.0298
22:17:41|0.0298
22:17:42|0.0298
22:17:43|0.0298
22:17:44|0.0298
22:17:45|0.0298
22:17:46|0.0298
22:17:47|0.0298
22:17:48|0.0298
22:17:50|0.0298
22:17:50|0.0298
22:17:52|0.0298
22:17:53|0.0298
22:17:54|0.02980001
22:17:55|0.02980001
22:17:57|0.02980001
22:17:57|0.02980001
22:17:59|0.02980001
22:18:00|0.02980001
22:18:02|0.02980001
22:18:02|0.0298
22:18:03|0.0298
22:18:05|0.0298
22:18:05|0.0298
22:18:07|0.0298
22:18:08|0.02980001
22:18:09|0.02980001
22:18:10|0.02980001
22:18:11|0.02980001
22:18:12|0.02980001
22:18:13|0.02980001
22:18:14|0.02980001
22:18:15|0.02980001
22:18:16|0.02980001
22:18:17|0.02980001
22:18:19|0.02980001
22:18:20|0.02980001
22:18:21|0.02980001
22:18:21|0.02980001
22:18:23|0.02980001
22:18:24|0.02983898
22:18:25|0.02983898
22:18:26|0.02983898
22:18:27|0.02983898
22:18:28|0.02983898
22:18:29|0.02983898
22:18:30|0.02983898
22:18:31|0.02983898
22:18:32|0.02983898
22:18:33|0.02985436
22:18:34|0.02985436
22:18:35|0.02985714
22:18:36|0.02985714
22:18:37|0.02985714
22:18:38|0.02985714
22:18:39|0.02985714
22:18:40|0.02985714
22:18:41|0.02985714
22:18:41|0.02985714
22:18:43|0.02985714
22:18:44|0.02985714
22:18:44|0.02985714
22:18:46|0.02985714
22:18:46|0.02985714
22:18:48|0.02985714
22:18:49|0.02985714
22:18:50|0.02985714
22:18:52|0.02985714
22:18:53|0.02985714
22:18:54|0.02985714
22:18:55|0.02985714
22:18:56|0.02985714
22:18:58|0.02985713
22:18:58|0.02985713
22:18:59|0.02985713
22:19:01|0.02985713
22:19:02|0.02985713
22:19:02|0.02985713
22:19:05|0.02980196
22:19:05|0.02980057
22:19:06|0.02980001
22:19:07|0.02980001
22:19:08|0.02980001
22:19:09|0.02980001
22:19:11|0.02980001
22:19:12|0.02980001
22:19:13|0.02980001
22:19:13|0.02980001
22:19:15|0.02980001
22:19:16|0.02980001
22:19:17|0.02980001
22:19:18|0.02980001
22:19:20|0.02980001
22:19:20|0.02980001
22:19:21|0.02980001
22:19:22|0.02980001
22:19:23|0.02980001
22:19:24|0.02980001
22:19:25|0.02980001
22:19:26|0.02983842
22:19:27|0.02984371
22:19:28|0.02984371
22:19:29|0.02984371
22:19:30|0.02984371
22:19:31|0.02984371
22:19:32|0.02984371
22:19:33|0.02984371
22:19:34|0.02980368
22:19:35|0.02980368
22:19:36|0.02980368
22:19:37|0.02980368
22:19:38|0.02980368
22:19:39|0.02980368
22:19:40|0.02980368
22:19:41|0.02980368
22:19:42|0.02980368
22:19:43|0.02980368
22:19:45|0.02980368
22:19:45|0.02980368
22:19:46|0.02980368
22:19:47|0.02980368
22:19:49|0.02980368
22:19:51|0.02980368
22:19:51|0.02980368
22:19:52|0.02980368
22:19:54|0.02980368
22:19:55|0.02980368
22:19:56|0.02980368
22:19:57|0.02980628
22:19:58|0.02980628
22:19:59|0.02980628
22:20:01|0.02980628
22:20:01|0.02980628
22:20:02|0.02980628
22:20:03|0.02980628
22:20:05|0.02980628
22:20:06|0.02980628
22:20:07|0.02980628
22:20:09|0.02980628
22:20:10|0.02980628
22:20:11|0.02980628
22:20:13|0.02983768
22:20:13|0.02983768
22:20:14|0.02983768
22:20:15|0.02983768
22:20:17|0.02983768
22:20:17|0.02983768
22:20:18|0.02983768
22:20:19|0.02983768
22:20:20|0.02980224
22:20:21|0.02980224
22:20:23|0.02980224
22:20:24|0.02980224
22:20:24|0.02980224
22:20:26|0.02980224
22:20:28|0.02980224
22:20:28|0.02980224
22:20:29|0.02980224
22:20:31|0.02980224
22:20:32|0.02980224
22:20:33|0.02980224
22:20:33|0.02980224
22:20:35|0.02980224
22:20:35|0.02980224
22:20:36|0.02980224
22:20:37|0.02980224
22:20:38|0.02980224
22:20:39|0.02980224
22:20:40|0.02980224
22:20:42|0.02980224
22:20:43|0.02980224
22:20:43|0.02980224
22:20:44|0.02981738
22:20:45|0.02981697
22:20:47|0.02981697
22:20:48|0.02981697
22:20:49|0.02981697
22:20:50|0.02981697
22:20:52|0.02985586
22:20:52|0.02985586
22:20:54|0.02985586
22:20:56|0.02985586
22:20:56|0.02985586
22:20:58|0.02985586
22:20:59|0.02985586
22:21:00|0.02985586
22:21:00|0.0298561
22:21:02|0.0298561
22:21:02|0.0298561
22:21:03|0.0298561
22:21:05|0.0298561
22:21:06|0.0298561
22:21:07|0.02985714
22:21:08|0.02985714
22:21:09|0.02985714
22:21:09|0.02985714
22:21:10|0.02985714
22:21:12|0.02985714
22:21:13|0.02985714
22:21:13|0.02985714
22:21:14|0.02985714
22:21:15|0.02985714
22:21:18|0.02983632
22:21:19|0.02983632
22:21:21|0.02983632
22:21:21|0.02983632
22:21:22|0.02983632
22:21:23|0.02983632
22:21:24|0.02985714
22:21:26|0.029866
22:21:27|0.029866
22:21:28|0.029866
22:21:29|0.029866
22:21:30|0.029866
22:21:31|0.02987628
22:21:32|0.02987628
22:21:33|0.02986716
22:21:34|0.02986716
22:21:35|0.02986716
22:21:36|0.02986716
22:21:37|0.02986716
22:21:38|0.02986716
22:21:39|0.02986716
22:21:40|0.02986716
22:21:41|0.02986716
22:21:42|0.02986716
22:21:43|0.02986716
22:21:45|0.0298602
22:21:46|0.02986052
22:21:46|0.02986052
22:21:48|0.02986052
22:21:49|0.02986052
22:21:49|0.02986052
22:21:51|0.02986052
22:21:52|0.02986052
22:21:53|0.0298623
22:21:53|0.0298623
22:21:55|0.0298623
22:21:56|0.0298623
22:21:58|0.0298623
22:21:58|0.02985714
22:22:00|0.02985714
22:22:01|0.02985714
22:22:02|0.02985714
22:22:04|0.02985714
22:22:05|0.02985714
22:22:06|0.02985714
22:22:07|0.02985714
22:22:09|0.02985714
22:22:10|0.02985714
22:22:11|0.02987328
22:22:12|0.02987328
22:22:13|0.02987328
22:22:14|0.02987328
22:22:15|0.02987328
22:22:16|0.0298712
22:22:17|0.0298712
22:22:18|0.0298712
22:22:19|0.0298712
22:22:20|0.02981845
22:22:21|0.02981845
22:22:22|0.02981845
22:22:23|0.02984895
22:22:24|0.02984895
22:22:25|0.02984895
22:22:26|0.02984895
22:22:27|0.02984895
22:22:28|0.02984895
22:22:29|0.02984895
22:22:30|0.02984895
22:22:31|0.02984895
22:22:32|0.02984895
22:22:33|0.02984895
22:22:34|0.02979566
22:22:35|0.02979566
22:22:36|0.02979566
22:22:37|0.02979566
22:22:38|0.02978789
22:22:39|0.02978789
22:22:41|0.02978789
22:22:42|0.02984651
22:22:43|0.02984651
22:22:44|0.02984651
22:22:45|0.02984651
22:22:45|0.02984651
22:22:46|0.02984651
22:22:48|0.02984651
22:22:49|0.02984237
22:22:49|0.02984237
22:22:50|0.02984237
22:22:51|0.02984237
22:22:54|0.02984237
22:22:55|0.02984895
22:22:56|0.02984895
22:22:56|0.02984895
22:22:57|0.02984895
22:22:59|0.02984895
22:23:00|0.02984895
22:23:01|0.02984895
22:23:02|0.02984895
22:23:03|0.02984895
22:23:04|0.02984895
22:23:06|0.02984895
22:23:06|0.02983714
22:23:07|0.02983714
22:23:08|0.02983714
22:23:09|0.02983714
22:23:10|0.02986
22:23:11|0.02984895
22:23:12|0.02986
22:23:13|0.02979858
22:23:14|0.02979566
22:23:15|0.02979566
22:23:16|0.02979566
22:23:17|0.0297879
22:23:18|0.0297879
22:23:19|0.0297879
22:23:20|0.0297879
22:23:21|0.0297879
22:23:22|0.02976647
22:23:23|0.02976647
22:23:24|0.02976647
22:23:25|0.02976647
22:23:26|0.02976647
22:23:27|0.02976647
22:23:28|0.02976647
22:23:29|0.02976647
22:23:30|0.02976647
22:23:31|0.02976647
22:23:32|0.02976647
22:23:33|0.02976647
22:23:34|0.02974578
22:23:35|0.02974578
22:23:36|0.02974578
22:23:37|0.02974578
22:23:38|0.02974578
22:23:39|0.02974578
22:23:40|0.02974578
22:23:41|0.02974578
22:23:42|0.0297879
22:23:43|0.0297879
22:23:44|0.0297879
22:23:45|0.0297879
22:23:46|0.02977302
22:23:47|0.02977302
22:23:48|0.02974158
22:23:49|0.02974158
22:23:50|0.02974158
22:23:51|0.02974158
22:23:52|0.02974158
22:23:53|0.02974158
22:23:55|0.02971001
22:23:57|0.02976174
22:23:57|0.02976174
22:23:58|0.02976174
22:23:59|0.02976174
22:24:00|0.02976174
22:24:01|0.02976174
22:24:02|0.02976174
22:24:03|0.02974578
22:24:04|0.02974578
22:24:05|0.02974578
22:24:06|0.02974578
22:24:08|0.02974578
22:24:09|0.02974578
22:24:10|0.02974578
22:24:12|0.02974578
22:24:13|0.02974578
22:24:14|0.02974578
22:24:15|0.02974578
22:24:16|0.02974578
22:24:17|0.02974578
22:24:18|0.02974578
22:24:19|0.02974578
22:24:19|0.02974578
22:24:21|0.02974578
22:24:22|0.02974578
22:24:23|0.02974578
22:24:24|0.02974578
22:24:25|0.02974578
22:24:26|0.02974578
22:24:26|0.02974578
22:24:28|0.02974578
22:24:28|0.02974578
22:24:30|0.02974578
22:24:31|0.02974578
22:24:32|0.02974578
22:24:33|0.02974578
22:24:34|0.02974578
22:24:35|0.02974578
22:24:35|0.02974578
22:24:36|0.02974841
22:24:39|0.02974841
22:24:39|0.02974841
22:24:40|0.02974841
22:24:41|0.02974841
22:24:42|0.02974841
22:24:43|0.02974841
22:24:44|0.02974841
22:24:45|0.02974841
22:24:46|0.02974841
22:24:47|0.02974841
22:24:48|0.02974841
22:24:49|0.02974841
22:24:50|0.02974841
22:24:51|0.02974841
22:24:52|0.02974841
22:24:53|0.02974841
22:24:54|0.02974841
22:24:56|0.02974841
22:24:57|0.02974841
22:24:58|0.02974841
22:24:58|0.02979033
22:25:01|0.02974843
22:25:02|0.02974841
22:25:03|0.02974841
22:25:04|0.02974841
22:25:05|0.02974841
22:25:07|0.02974841
22:25:07|0.02974841
22:25:09|0.02974841
22:25:10|0.02975418
22:25:11|0.02975418
22:25:13|0.02974841
22:25:14|0.02974841
22:25:15|0.02974841
22:25:16|0.02974841
22:25:17|0.02974841
22:25:18|0.02974841
22:25:20|0.02982665
22:25:21|0.02975091
22:25:21|0.02974578
22:25:23|0.02974578
22:25:23|0.02974578
22:25:24|0.02974578
22:25:26|0.02974578
22:25:27|0.02974578
22:25:27|0.02974578
22:25:28|0.02974578
22:25:30|0.02974578
22:25:30|0.02974578
22:25:32|0.02974578
22:25:32|0.02974578
22:25:33|0.02974578
22:25:35|0.02974578
22:25:35|0.02974578
22:25:36|0.02974578
22:25:38|0.02974578
22:25:39|0.02974578
22:25:39|0.02974578
22:25:41|0.02974578
22:25:42|0.02974578
22:25:44|0.02974578
22:25:44|0.02974578
22:25:45|0.02974578
22:25:47|0.02974578
22:25:47|0.02974578
22:25:48|0.02974578
22:25:49|0.02976083
22:25:50|0.02976083
22:25:51|0.02976083
22:25:52|0.02976083
22:25:53|0.02976083
22:25:54|0.02976083
22:25:55|0.02976083
22:25:57|0.02976083
22:25:57|0.02976083
22:25:58|0.02976083
22:26:00|0.02978494
22:26:01|0.02978494
22:26:01|0.02978494
22:26:03|0.02978494
22:26:03|0.02978494
22:26:04|0.02978494
22:26:06|0.02978494
22:26:07|0.02978494
22:26:09|0.02978494
22:26:10|0.02977782
22:26:10|0.02977782
22:26:12|0.02977782
22:26:13|0.02977782
22:26:14|0.02979538
22:26:15|0.02979538
22:26:16|0.02980354
22:26:17|0.02980354
22:26:18|0.02980354
22:26:20|0.02980354
22:26:21|0.02980354
22:26:22|0.02978708
22:26:22|0.02978708
22:26:24|0.02978708
22:26:24|0.02978708
22:26:25|0.02978708
22:26:26|0.02978708
22:26:28|0.02978708
22:26:29|0.02978708
22:26:30|0.02978708
22:26:31|0.02978708
22:26:32|0.02978708
22:26:33|0.02978708
22:26:34|0.02978708
22:26:35|0.02978708
22:26:36|0.02978708
22:26:37|0.02978708
22:26:38|0.02978708
22:26:39|0.02978708
22:26:40|0.02978708
22:26:41|0.02978708
22:26:42|0.02978708
22:26:43|0.02978708
22:26:44|0.02978708
22:26:45|0.02978708
22:26:46|0.02978708
22:26:47|0.02978708
22:26:48|0.02978708
22:26:49|0.02978708
22:26:50|0.02981961
22:26:51|0.02981961
22:26:52|0.02981961
22:26:53|0.02981961
22:26:54|0.02981961
22:26:55|0.02981961
22:26:56|0.02981961
22:26:57|0.02981961
22:26:58|0.02981961
22:26:59|0.02981961
22:27:00|0.02981961
22:27:02|0.02980354
22:27:03|0.02980354
22:27:04|0.02980354
22:27:04|0.02978736
22:27:06|0.02978736
22:27:07|0.02978736
22:27:08|0.02978736
22:27:09|0.02978736
22:27:09|0.02978736
22:27:11|0.02978736
22:27:12|0.02978736
22:27:14|0.02978736
22:27:14|0.02978736
22:27:16|0.02978736
22:27:16|0.02978736
22:27:18|0.02978736
22:27:19|0.02983023
22:27:20|0.02983023
22:27:21|0.02983023
22:27:23|0.02983023
22:27:23|0.02982929
22:27:24|0.02982929
22:27:25|0.02982929
22:27:26|0.02982929
22:27:27|0.02982929
22:27:28|0.02982929
22:27:29|0.02983292
22:27:30|0.02983292
22:27:31|0.02983292
22:27:32|0.02983292
22:27:33|0.02983292
22:27:34|0.02983292
22:27:35|0.02983292
22:27:36|0.02983292
22:27:37|0.02983292
22:27:38|0.02983292
22:27:39|0.02983113
22:27:40|0.02983113
22:27:41|0.02983113
22:27:42|0.02983113
22:27:43|0.02983113
22:27:44|0.02983113
22:27:45|0.02983113
22:27:46|0.02983113
22:27:47|0.02983113
22:27:48|0.02983113
22:27:49|0.02983113
22:27:50|0.02983601
22:27:51|0.02983601
22:27:52|0.02983292
22:27:53|0.02983292
22:27:54|0.02983292
22:27:55|0.02983292
22:27:56|0.02983292
22:27:57|0.02983292
22:27:59|0.02983292
22:28:00|0.02983292
22:28:02|0.02983292
22:28:03|0.02983292
22:28:04|0.02983292
22:28:05|0.02983069
22:28:06|0.02983069
22:28:08|0.02983069
22:28:09|0.02983069
22:28:09|0.02983074
22:28:10|0.02983074
22:28:11|0.02983074
22:28:12|0.02983339
22:28:14|0.02983339
22:28:14|0.02983339
22:28:15|0.02983339
22:28:16|0.02983339
22:28:17|0.02983339
22:28:18|0.02983339
22:28:19|0.02983339
22:28:21|0.02983339
22:28:22|0.02983339
22:28:23|0.02983339
22:28:24|0.02983339
22:28:25|0.02983996
22:28:26|0.02983339
22:28:27|0.02983339
22:28:28|0.02983339
22:28:29|0.02983339
22:28:31|0.02983339
22:28:31|0.02983339
22:28:32|0.02983339
22:28:33|0.02983339
22:28:34|0.02983339
22:28:35|0.0298436
22:28:36|0.0298436
22:28:37|0.0298436
22:28:38|0.0298436
22:28:40|0.0298436
22:28:41|0.0298436
22:28:42|0.0298436
22:28:43|0.0298436
22:28:44|0.0298436
22:28:45|0.0298436
22:28:46|0.0298436
22:28:47|0.0298436
22:28:48|0.0298436
22:28:49|0.0298436
22:28:50|0.02986
22:28:51|0.02986
22:28:52|0.02986
22:28:53|0.02986
22:28:54|0.02986
22:28:55|0.02986
22:28:56|0.02986
22:28:57|0.02986
22:28:58|0.02986
22:28:59|0.02986
22:29:01|0.02986
22:29:01|0.02986
22:29:03|0.02986
22:29:05|0.02985999
22:29:05|0.02985999
22:29:07|0.02985999
22:29:08|0.02985999
22:29:09|0.02985999
22:29:10|0.02983346
22:29:11|0.02983346
22:29:12|0.02984508
22:29:13|0.02984508
22:29:14|0.02984508
22:29:15|0.02984508
22:29:16|0.02983346
22:29:17|0.02983346
22:29:18|0.02983346
22:29:19|0.02983346
22:29:20|0.02983346
22:29:21|0.02985938
22:29:22|0.02985938
22:29:23|0.02985938
22:29:24|0.02985938
22:29:25|0.02985938
22:29:26|0.02985938
22:29:27|0.02985938
22:29:29|0.02985938
22:29:29|0.02985938
22:29:30|0.02985799
22:29:32|0.02985799
22:29:33|0.02985799
22:29:34|0.02985799
22:29:34|0.02985799
22:29:36|0.02985799
22:29:37|0.02985799
22:29:38|0.02985799
22:29:39|0.02985799
22:29:40|0.02985799
22:29:41|0.02985799
22:29:42|0.02985799
22:29:43|0.02985799
22:29:44|0.02985799
22:29:45|0.02985799
22:29:46|0.02983632
22:29:47|0.02983632
22:29:48|0.02983632
22:29:49|0.02983632
22:29:50|0.02985858
22:29:51|0.02985858
22:29:52|0.02985858
22:29:53|0.02985858
22:29:54|0.02985858
22:29:55|0.02985858
22:29:56|0.02985858
22:29:57|0.02985858
22:29:58|0.02985858
22:29:59|0.02983614
22:30:01|0.02983614
22:30:01|0.02983614
22:30:03|0.02985633
22:30:04|0.02985633
22:30:06|0.02985633
22:30:07|0.02985633
22:30:08|0.02985633
22:30:09|0.02985633
22:30:10|0.02985633
22:30:11|0.029836
22:30:13|0.02984766
22:30:13|0.02984766
22:30:15|0.0298575
22:30:16|0.0298575
22:30:16|0.0298575
22:30:17|0.02985399
22:30:18|0.02985399
22:30:19|0.02985399
22:30:21|0.02985399
22:30:22|0.02985062
22:30:22|0.02985062
22:30:23|0.02985062
22:30:25|0.02985062
22:30:26|0.02985062
22:30:27|0.02983339
22:30:28|0.02983339
22:30:29|0.02983339
22:30:30|0.02983339
22:30:31|0.02983546
22:30:32|0.02983546
22:30:33|0.02983546
22:30:34|0.02983546
22:30:35|0.02983546
22:30:36|0.02983546
22:30:37|0.02983546
22:30:38|0.02983546
22:30:39|0.02983546
22:30:40|0.02983546
22:30:41|0.02983546
22:30:42|0.02983546
22:30:43|0.02983546
22:30:45|0.02983546
22:30:46|0.02983546
22:30:47|0.02983546
22:30:48|0.02983546
22:30:48|0.02983546
22:30:49|0.02985197
22:30:51|0.02985197
22:30:51|0.02985197
22:30:53|0.02985197
22:30:54|0.0298355
22:30:55|0.0298355
22:30:56|0.0298355
22:30:57|0.02986069
22:30:57|0.02986069
22:30:59|0.02986069
22:31:00|0.02986069
22:31:00|0.02986069
22:31:02|0.02986069
22:31:03|0.02986069
22:31:05|0.02984794
22:31:06|0.02984794
22:31:07|0.02984794
22:31:09|0.0298
22:31:09|0.0298
22:31:10|0.0298
22:31:11|0.0298
22:31:12|0.0298
22:31:13|0.0298
22:31:14|0.0298
22:31:15|0.02978708
22:31:16|0.02978708
22:31:17|0.02978708
22:31:18|0.02978708
22:31:19|0.02978708
22:31:20|0.02978708
22:31:21|0.02978708
22:31:22|0.0298
22:31:23|0.0298
22:31:24|0.0297995
22:31:25|0.02978708
22:31:26|0.02978708
22:31:27|0.02978708
22:31:28|0.02978708
22:31:29|0.02978708
22:31:30|0.02978708
22:31:31|0.02978708
22:31:32|0.02978708
22:31:33|0.02978708
22:31:34|0.02978708
22:31:36|0.0297722
22:31:37|0.0297722
22:31:38|0.0297722
22:31:39|0.0297722
22:31:40|0.0297722
22:31:40|0.02974161
22:31:42|0.02974161
22:31:43|0.02974161
22:31:44|0.02974161
22:31:44|0.02974161
22:31:46|0.02974161
22:31:47|0.02974161
22:31:48|0.02974161
22:31:49|0.02974161
22:31:49|0.02977262
22:31:50|0.02977262
22:31:51|0.02977262
22:31:53|0.02977262
22:31:55|0.02977262
22:31:55|0.02977262
22:31:56|0.02977262
22:31:57|0.02977262
22:31:58|0.02977262
22:31:59|0.02977262
22:32:00|0.02976921
22:32:02|0.02976921
22:32:04|0.02976921
22:32:05|0.02976921
22:32:06|0.02976921
22:32:07|0.02976921
22:32:08|0.02976921
22:32:09|0.02976921
22:32:11|0.02976921
22:32:12|0.02976921
22:32:13|0.02976921
22:32:14|0.02976921
22:32:15|0.02976921
22:32:16|0.02976921
22:32:17|0.02976921
22:32:18|0.02976921
22:32:20|0.02976921
22:32:21|0.02976921
22:32:21|0.02976921
22:32:22|0.02976921
22:32:23|0.02976921
22:32:24|0.02976821
22:32:26|0.02974156
22:32:27|0.02974156
22:32:28|0.02974156
22:32:28|0.02976821
22:32:29|0.02976821
22:32:31|0.02976821
22:32:31|0.02976821
22:32:33|0.02976821
22:32:33|0.02976821
22:32:35|0.02976821
22:32:36|0.02976821
22:32:36|0.02976821
22:32:38|0.02976821
22:32:38|0.02976821
22:32:39|0.02976821
22:32:41|0.02976821
22:32:41|0.02976821
22:32:42|0.02976821
22:32:44|0.02976821
22:32:44|0.02976821
22:32:45|0.02976821
22:32:46|0.02976821
22:32:48|0.02976821
22:32:48|0.02976821
22:32:50|0.02976815
22:32:50|0.02976815
22:32:51|0.02974727
22:32:52|0.02974411
22:32:54|0.02974411
22:32:54|0.02974411
22:32:56|0.02974411
22:32:56|0.02974411
22:32:57|0.02974411
22:32:59|0.02976821
22:33:00|0.02976821
22:33:01|0.02976821
22:33:02|0.02976821
22:33:03|0.02976821
22:33:05|0.02976821
22:33:06|0.02976821
22:33:07|0.02976821
22:33:08|0.02976821
22:33:09|0.02976821
22:33:10|0.02976821
22:33:12|0.02976821
22:33:12|0.02976821
22:33:14|0.02976811
22:33:15|0.02976811
22:33:16|0.0297682
22:33:17|0.02976821
22:33:18|0.02976821
22:33:19|0.02976821
22:33:20|0.02976821
22:33:21|0.02976821
22:33:22|0.02976821
22:33:23|0.02976821
22:33:24|0.02976821
22:33:25|0.02976821
22:33:26|0.02976821
22:33:27|0.02976821
22:33:28|0.02976821
22:33:29|0.02976821
22:33:30|0.02976821
22:33:31|0.02976821
22:33:32|0.0297146
22:33:33|0.0297146
22:33:34|0.0297146
22:33:35|0.0297146
22:33:36|0.0297146
22:33:37|0.0297146
22:33:38|0.0297146
22:33:39|0.0297146
22:33:40|0.02973704
22:33:41|0.02973704
22:33:42|0.02973704
22:33:43|0.02973704
22:33:44|0.02973704
22:33:45|0.02973704
22:33:46|0.02973704
22:33:47|0.02973704
22:33:48|0.02973704
22:33:49|0.02973704
22:33:50|0.02973867
22:33:51|0.02973867
22:33:52|0.02973867
22:33:53|0.02973867
22:33:54|0.02973867
22:33:55|0.02973867
22:33:56|0.0297146
22:33:57|0.0297146
22:33:58|0.0297146
22:33:59|0.0297146
22:34:00|0.0297146
22:34:01|0.0297146
22:34:02|0.0297146
22:34:03|0.02974171
22:34:04|0.02974171
22:34:05|0.02974171
22:34:06|0.02974173
22:34:07|0.02974173
22:34:09|0.02974173
22:34:10|0.02974173
22:34:11|0.02974173
22:34:12|0.02974173
22:34:13|0.02974173
22:34:14|0.02974173
22:34:15|0.02974173
22:34:16|0.02974173
22:34:17|0.02974173
22:34:18|0.02974173
22:34:19|0.02974173
22:34:20|0.02974173
22:34:21|0.02974173
22:34:22|0.02974173
22:34:23|0.02974173
22:34:23|0.02974173
22:34:25|0.02974173
22:34:26|0.02974173
22:34:27|0.02974173
22:34:28|0.02974173
22:34:29|0.02974173
22:34:30|0.02974173
22:34:30|0.02974173
22:34:31|0.02974173
22:34:33|0.02974173
22:34:34|0.02974173
22:34:34|0.02974173
22:34:36|0.02974173
22:34:37|0.02974173
22:34:37|0.02974173
22:34:39|0.02974173
22:34:39|0.02974173
22:34:41|0.02974173
22:34:42|0.02974173
22:34:42|0.02974173
22:34:43|0.02974173
22:34:46|0.02974173
22:34:46|0.02974173
22:34:47|0.02974479
22:34:48|0.02974479
22:34:49|0.02974479
22:34:50|0.0297734
22:34:51|0.0297734
22:34:52|0.0297734
22:34:53|0.0297734
22:34:54|0.0297734
22:34:55|0.0297734
22:34:56|0.0297734
22:34:57|0.0297734
22:34:58|0.02974564
22:34:59|0.02974564
22:35:00|0.0297734
22:35:01|0.0297734
22:35:03|0.0297734
22:35:03|0.0297734
22:35:06|0.0297734
22:35:07|0.0297734
22:35:07|0.02977341
22:35:09|0.02977341
22:35:10|0.0297734
22:35:10|0.0297734
22:35:11|0.0297734
22:35:14|0.0297734
22:35:14|0.0297734
22:35:16|0.0297734
22:35:17|0.0297734
22:35:19|0.0297734
22:35:19|0.02976549
22:35:21|0.02976549
22:35:22|0.02976549
22:35:22|0.02976549
22:35:23|0.02976549
22:35:24|0.02974108
22:35:26|0.02974108
22:35:27|0.02974108
22:35:28|0.02974108
22:35:29|0.02974108
22:35:30|0.02974108
22:35:31|0.02974108
22:35:32|0.02974108
22:35:33|0.02974108
22:35:34|0.02974108
22:35:35|0.02974108
22:35:36|0.02974108
22:35:37|0.02974108
22:35:38|0.02974108
22:35:39|0.02974108
22:35:40|0.02974108
22:35:41|0.02974108
22:35:42|0.02974108
22:35:43|0.02976655
22:35:44|0.02974109
22:35:45|0.02974109
22:35:46|0.02974109
22:35:47|0.02974109
22:35:48|0.02974109
22:35:49|0.02974109
22:35:50|0.02976528
22:35:51|0.0297146
22:35:52|0.0297
22:35:53|0.0297
22:35:54|0.0297
22:35:55|0.02967001
22:35:56|0.02967001
22:35:57|0.02967
22:35:58|0.02969029
22:35:59|0.02971103
22:36:00|0.02971103
22:36:01|0.02971103
22:36:02|0.02971103
22:36:03|0.02971103
22:36:04|0.02971103
22:36:05|0.02971103
22:36:06|0.02971103
22:36:07|0.02971103
22:36:09|0.02971103
22:36:10|0.02971081
22:36:11|0.02971081
22:36:12|0.02971081
22:36:13|0.02971081
22:36:15|0.02971081
22:36:15|0.02971081
22:36:17|0.02971081
22:36:18|0.02971081
22:36:19|0.02971081
22:36:19|0.02971081
22:36:21|0.02971081
22:36:21|0.02971081
22:36:23|0.02971081
22:36:24|0.02971081
22:36:24|0.02971081
22:36:25|0.02966983
22:36:26|0.02966983
22:36:27|0.02966983
22:36:28|0.02966983
22:36:30|0.02966983
22:36:30|0.02966983
22:36:32|0.02966983
22:36:33|0.02966983
22:36:34|0.02966983
22:36:34|0.02966983
22:36:36|0.02966983
22:36:37|0.02966983
22:36:37|0.02966983
22:36:38|0.02966983
22:36:39|0.02966983
22:36:41|0.02966983
22:36:42|0.02966983
22:36:42|0.02966983
22:36:44|0.02966976
22:36:44|0.02966976
22:36:46|0.02966975
22:36:47|0.02966975
22:36:48|0.02966975
22:36:49|0.02966975
22:36:50|0.02966975
22:36:51|0.02966975
22:36:52|0.02966975
22:36:53|0.02966975
22:36:54|0.02966975
22:36:55|0.02966975
22:36:56|0.02966975
22:36:57|0.02966975
22:36:59|0.02966975
22:36:59|0.02964895
22:37:00|0.02964895
22:37:01|0.02964895
22:37:02|0.02966769
22:37:04|0.02966769
22:37:05|0.02966769
22:37:05|0.02966769
22:37:07|0.02966769
22:37:08|0.02966769
22:37:10|0.02966769
22:37:10|0.02966769
22:37:11|0.02966769
22:37:13|0.02966769
22:37:13|0.02966769
22:37:14|0.02966769
22:37:15|0.02966769
22:37:16|0.02966769
22:37:18|0.02966769
22:37:19|0.02966769
22:37:20|0.02966769
22:37:21|0.02966769
22:37:22|0.02966769
22:37:23|0.02966769
22:37:24|0.02966769
22:37:25|0.02966769
22:37:26|0.02966769
22:37:27|0.02966769
22:37:28|0.02966769
22:37:29|0.02966769
22:37:30|0.02966769
22:37:31|0.02966769
22:37:32|0.02966769
22:37:33|0.02966983
22:37:34|0.02968752
22:37:35|0.02968752
22:37:36|0.02968752
22:37:37|0.02968752
22:37:38|0.02968752
22:37:39|0.02968752
22:37:40|0.0297
22:37:41|0.0297
22:37:42|0.0297
22:37:43|0.0297
22:37:44|0.0297
22:37:45|0.0297
22:37:46|0.0297
22:37:47|0.0297
22:37:48|0.0297
22:37:50|0.02969152
22:37:51|0.02969552
22:37:52|0.02969552
22:37:53|0.02969552
22:37:54|0.02969552
22:37:55|0.02969552
22:37:56|0.02969552
22:37:57|0.02969552
22:37:58|0.02969552
22:37:59|0.02969552
22:38:00|0.02969552
22:38:02|0.02969552
22:38:03|0.02969552
22:38:04|0.02969552
22:38:05|0.02969552
22:38:06|0.02969552
22:38:07|0.02969552
22:38:08|0.02969552
22:38:10|0.02969552
22:38:10|0.02969552
22:38:11|0.02969552
22:38:13|0.02969552
22:38:14|0.02969552
22:38:14|0.0297
22:38:16|0.0297
22:38:17|0.0297
22:38:18|0.0297
22:38:19|0.0297
22:38:19|0.0297
22:38:21|0.0297
22:38:23|0.0297
22:38:23|0.0297
22:38:24|0.0297
22:38:25|0.0297
22:38:26|0.0297
22:38:27|0.0297
22:38:28|0.0297
22:38:29|0.0297
22:38:31|0.0297577
22:38:32|0.02971894
22:38:32|0.02971894
22:38:34|0.02971894
22:38:35|0.02971894
22:38:36|0.02975809
22:38:37|0.0297
22:38:37|0.0297
22:38:39|0.0297
22:38:40|0.02971894
22:38:40|0.02971894
22:38:41|0.02971894
22:38:43|0.02971894
22:38:44|0.02971894
22:38:44|0.02971894
22:38:45|0.02971894
22:38:47|0.02971894
22:38:48|0.02971894
22:38:48|0.02971894
22:38:50|0.02971894
22:38:51|0.02971894
22:38:52|0.0297
22:38:53|0.0297
22:38:54|0.0297
22:38:55|0.0297
22:38:56|0.0297
22:38:57|0.0297
22:38:58|0.0297
22:38:59|0.0297
22:39:00|0.0297
22:39:01|0.0297
22:39:03|0.0297
22:39:03|0.0297
22:39:04|0.0297
22:39:05|0.0297
22:39:06|0.0297
22:39:07|0.0297
22:39:09|0.0297
22:39:10|0.0297
22:39:11|0.0297
22:39:12|0.0297
22:39:13|0.0297
22:39:14|0.0297
22:39:15|0.02976599
22:39:16|0.02973789
22:39:18|0.02973789
22:39:18|0.02973789
22:39:19|0.02973789
22:39:21|0.02973789
22:39:22|0.02973789
22:39:23|0.0297
22:39:23|0.0297
22:39:25|0.02972933
22:39:26|0.02972933
22:39:27|0.02972933
22:39:28|0.02972933
22:39:29|0.02972933
22:39:30|0.02972933
22:39:31|0.02972933
22:39:32|0.02972933
22:39:33|0.02972933
22:39:34|0.02972933
22:39:35|0.02972933
22:39:36|0.02972933
22:39:37|0.02972933
22:39:38|0.02972933
22:39:39|0.02972933
22:39:40|0.02972933
22:39:41|0.02972933
22:39:42|0.02972933
22:39:43|0.02972933
22:39:44|0.02972933
22:39:45|0.02972933
22:39:46|0.02972933
22:39:47|0.02972933
22:39:48|0.02972933
22:39:49|0.02972933
22:39:50|0.02975179
22:39:51|0.0297081
22:39:52|0.0297081
22:39:53|0.0297081
22:39:54|0.0297081
22:39:55|0.0297081
22:39:56|0.0297081
22:39:57|0.0297081
22:39:58|0.0297081
22:39:59|0.0297081
22:40:00|0.0297081
22:40:02|0.0297081
22:40:03|0.0297081
22:40:04|0.0297081
22:40:04|0.0297081
22:40:05|0.0297081
22:40:07|0.0297081
22:40:08|0.0297081
22:40:09|0.0297081
22:40:09|0.0297081
22:40:11|0.0297081
22:40:12|0.0297081
22:40:14|0.0297081
22:40:15|0.0297081
22:40:17|0.0297081
22:40:18|0.0297081
22:40:19|0.0297081
22:40:20|0.0297081
22:40:21|0.0297081
22:40:22|0.0297081
22:40:23|0.0297081
22:40:25|0.0297081
22:40:26|0.0297081
22:40:26|0.0297081
22:40:28|0.0297081
22:40:28|0.0297081
22:40:30|0.02973107
22:40:31|0.02973107
22:40:32|0.02973107
22:40:33|0.02973107
22:40:34|0.02973107
22:40:35|0.02973107
22:40:36|0.02973107
22:40:37|0.02973107
22:40:38|0.02973107
22:40:39|0.02973107
22:40:40|0.02973107
22:40:41|0.02973107
22:40:42|0.02973107
22:40:43|0.02973107
22:40:44|0.02973107
22:40:45|0.02973107
22:40:46|0.02973107
22:40:47|0.02973107
22:40:48|0.02973107
22:40:49|0.02973107
22:40:50|0.02972677
22:40:51|0.02972677
22:40:52|0.02972677
22:40:53|0.02972677
22:40:54|0.02972677
22:40:55|0.02972677
22:40:56|0.02972677
22:40:57|0.02972677
22:40:59|0.02972677
22:41:00|0.02972677
22:41:00|0.02972677
22:41:01|0.02972677
22:41:02|0.02972677
22:41:03|0.02972677
22:41:05|0.02972677
22:41:06|0.02972677
22:41:07|0.02972677
22:41:08|0.02972677
22:41:09|0.02972677
22:41:11|0.02972676
22:41:13|0.02972676
22:41:13|0.02972676
22:41:15|0.02972676
22:41:16|0.02972676
22:41:17|0.02972676
22:41:18|0.02972676
22:41:20|0.02972676
22:41:20|0.02972676
22:41:22|0.02972676
22:41:22|0.02972676
22:41:24|0.0297134
22:41:24|0.0297134
22:41:26|0.0297134
22:41:26|0.0297134
22:41:28|0.0297134
22:41:30|0.0297134
22:41:30|0.0297134
22:41:31|0.0297134
22:41:32|0.0297134
22:41:33|0.0297134
22:41:34|0.0297134
22:41:35|0.0297134
22:41:36|0.0297134
22:41:37|0.0297134
22:41:38|0.0297134
22:41:40|0.02972677
22:41:41|0.02972677
22:41:42|0.02972677
22:41:43|0.02969732
22:41:44|0.02969732
22:41:45|0.02969732
22:41:47|0.02969732
22:41:48|0.02969732
22:41:48|0.02969732
22:41:50|0.02972676
22:41:50|0.02972676
22:41:52|0.02972676
22:41:52|0.02972676
22:41:54|0.02972676
22:41:55|0.02972676
22:41:56|0.02972676
22:41:57|0.02972676
22:41:58|0.02972676
22:41:59|0.02972676
22:42:00|0.02972676
22:42:01|0.02972676
22:42:02|0.02972676
22:42:03|0.02972676
22:42:04|0.02972676
22:42:05|0.02972676
22:42:07|0.02972676
22:42:08|0.02972676
22:42:09|0.02972676
22:42:10|0.02972676
22:42:11|0.02972676
22:42:12|0.02972676
22:42:13|0.02972676
22:42:14|0.02972676
22:42:15|0.02972676
22:42:16|0.02972676
22:42:17|0.02969733
22:42:18|0.02969733
22:42:19|0.02969733
22:42:21|0.02969733
22:42:22|0.02969733
22:42:23|0.02969733
22:42:23|0.02969733
22:42:25|0.02969733
22:42:25|0.02969733
22:42:26|0.02969733
22:42:28|0.02969733
22:42:28|0.02969733
22:42:30|0.02969733
22:42:31|0.02969733
22:42:32|0.02969733
22:42:33|0.02969733
22:42:34|0.02969733
22:42:35|0.02969733
22:42:37|0.02969733
22:42:37|0.02969733
22:42:39|0.02969733
22:42:40|0.02969733
22:42:41|0.02969733
22:42:42|0.02969733
22:42:42|0.02969733
22:42:43|0.02969733
22:42:44|0.02969733
22:42:45|0.02969733
22:42:47|0.02969733
22:42:48|0.02969733
22:42:48|0.02969733
22:42:50|0.02969733
22:42:50|0.02969735
22:42:51|0.02969735
22:42:52|0.02969735
22:42:53|0.02969735
22:42:55|0.02969735
22:42:55|0.02969735
22:42:56|0.02969735
22:42:57|0.02969735
22:42:59|0.02969735
22:43:00|0.02969735
22:43:01|0.02969735
22:43:01|0.02969735
22:43:03|0.02969735
22:43:04|0.02969735
22:43:05|0.02969735
22:43:06|0.02969735
22:43:07|0.02969735
22:43:08|0.02969735
22:43:09|0.02969735
22:43:10|0.02969735
22:43:11|0.02969735
22:43:12|0.02969735
22:43:13|0.02969735
22:43:14|0.02969735
22:43:16|0.02969735
22:43:17|0.02969735
22:43:17|0.02969735
22:43:19|0.02969735
22:43:20|0.02969735
22:43:21|0.02969735
22:43:22|0.02969735
22:43:23|0.02969735
22:43:24|0.02969735
22:43:26|0.02969735
22:43:26|0.02969735
22:43:27|0.02969735
22:43:29|0.02969735
22:43:30|0.02969735
22:43:31|0.02969735
22:43:32|0.02972676
22:43:33|0.02972676
22:43:34|0.02972676
22:43:35|0.02972676
22:43:35|0.02972676
22:43:37|0.02972676
22:43:38|0.02972676
22:43:38|0.02972676
22:43:39|0.02972676
22:43:41|0.02972676
22:43:41|0.02972676
22:43:43|0.02972676
22:43:44|0.02972676
22:43:44|0.02972676
22:43:45|0.02972676
22:43:46|0.02972676
22:43:47|0.02972676
22:43:48|0.02972676
22:43:49|0.02972676
22:43:50|0.02972676
22:43:52|0.02972676
22:43:53|0.02969869
22:43:53|0.02969869
22:43:54|0.02969869
22:43:56|0.02969869
22:43:57|0.02969869
22:43:57|0.02969869
22:44:00|0.02969869
22:44:00|0.02969869
22:44:01|0.02969869
22:44:03|0.02973407
22:44:04|0.02973407
22:44:05|0.02973407
22:44:06|0.02973407
22:44:07|0.02973407
22:44:07|0.02973407
22:44:09|0.02973407
22:44:11|0.02973407
22:44:11|0.02974047
22:44:12|0.02974047
22:44:14|0.02974047
22:44:15|0.02974047
22:44:17|0.02973407
22:44:18|0.02973407
22:44:19|0.02973407
22:44:19|0.02973407
22:44:21|0.02973407
22:44:22|0.02973407
22:44:23|0.02973407
22:44:24|0.02973407
22:44:25|0.02973407
22:44:26|0.02973407
22:44:26|0.02973407
22:44:27|0.02973407
22:44:28|0.02973407
22:44:30|0.02973407
22:44:31|0.02973407
22:44:32|0.02973407
22:44:33|0.02973407
22:44:33|0.02973407
22:44:35|0.02973407
22:44:36|0.02973407
22:44:37|0.02973407
22:44:38|0.02973407
22:44:39|0.02969828
22:44:39|0.02969828
22:44:41|0.02969828
22:44:42|0.02969828
22:44:42|0.02969828
22:44:44|0.02969828
22:44:44|0.02969828
22:44:45|0.02969828
22:44:46|0.02969828
22:44:48|0.02969828
22:44:48|0.02969828
22:44:50|0.02969828
22:44:51|0.02969828
22:44:52|0.02969828
22:44:52|0.02969828
22:44:53|0.02969828
22:44:55|0.02969828
22:44:57|0.02969828
22:44:57|0.02969828
22:44:59|0.02969828
22:44:59|0.02969828
22:45:01|0.02969828
22:45:03|0.02969828
22:45:03|0.02969828
22:45:04|0.02969828
22:45:05|0.02969828
22:45:06|0.02969828
22:45:07|0.02969828
22:45:09|0.02973395
22:45:10|0.02973395
22:45:11|0.02969828
22:45:12|0.02969828
22:45:13|0.02969828
22:45:14|0.02969828
22:45:16|0.02969828
22:45:16|0.02969828
22:45:17|0.02969828
22:45:18|0.02969828
22:45:19|0.02969828
22:45:20|0.02969828
22:45:21|0.02969828
22:45:23|0.02969828
22:45:23|0.02969828
22:45:24|0.02969828
22:45:26|0.02969828
22:45:28|0.02969828
22:45:29|0.02969828
22:45:29|0.02969828
22:45:30|0.02969828
22:45:32|0.02969828
22:45:33|0.02969828
22:45:34|0.02969828
22:45:34|0.02969828
22:45:35|0.02969828
22:45:37|0.02969828
22:45:37|0.02969828
22:45:38|0.02969828
22:45:39|0.02969828
22:45:40|0.02969828
22:45:41|0.02969828
22:45:42|0.02969828
22:45:44|0.02969828
22:45:45|0.02969828
22:45:46|0.02969828
22:45:46|0.02969828
22:45:47|0.02969828
22:45:48|0.02969828
22:45:50|0.02969828
22:45:51|0.02969828
22:45:51|0.02969828
22:45:52|0.02969828
22:45:54|0.02969828
22:45:55|0.02969828
22:45:56|0.02969828
22:45:57|0.02969828
22:45:58|0.02969828
22:45:59|0.02969828
22:46:01|0.02969828
22:46:02|0.02969828
22:46:03|0.02969828
22:46:04|0.02969828
22:46:05|0.02969828
22:46:06|0.02969828
22:46:07|0.02969828
22:46:08|0.02969828
22:46:09|0.02969828
22:46:10|0.02969828
22:46:11|0.02969828
22:46:12|0.02969828
22:46:13|0.02969828
22:46:14|0.02969828
22:46:15|0.02969828
22:46:16|0.02969828
22:46:18|0.02969828
22:46:18|0.02969828
22:46:19|0.02969828
22:46:21|0.02969828
22:46:22|0.02969828
22:46:23|0.02969828
22:46:24|0.02969828
22:46:26|0.02969828
22:46:27|0.02969828
22:46:28|0.02969828
22:46:29|0.02969828
22:46:30|0.02969828
22:46:30|0.02969828
22:46:32|0.02969828
22:46:33|0.02969828
22:46:34|0.02969828
22:46:35|0.02969828
22:46:36|0.02969828
22:46:37|0.02969828
22:46:38|0.02969828
22:46:39|0.02969828
22:46:40|0.02969828
22:46:41|0.02969828
22:46:43|0.02969828
22:46:44|0.02969828
22:46:45|0.02969828
22:46:46|0.02969732
22:46:46|0.02969732
22:46:48|0.02969732
22:46:49|0.02969732
22:46:50|0.02969732
22:46:51|0.02969732
22:46:52|0.02969732
22:46:53|0.02969732
22:46:54|0.02969732
22:46:55|0.02969732
22:46:55|0.02969732
22:46:57|0.02969732
22:46:58|0.02969732
22:46:59|0.02969732
22:46:59|0.02969732
22:47:01|0.02969732
22:47:01|0.02969732
22:47:03|0.02969732
22:47:03|0.02969732
22:47:05|0.02969732
22:47:06|0.02969732
22:47:07|0.02969732
22:47:07|0.02969732
22:47:09|0.02969732
22:47:10|0.0296824
22:47:11|0.0296824
22:47:12|0.0296824
22:47:12|0.0296824
22:47:14|0.0296824
22:47:15|0.0296824
22:47:16|0.0296824
22:47:18|0.0296824
22:47:18|0.0296824
22:47:20|0.0296824
22:47:20|0.0296824
22:47:22|0.0296824
22:47:24|0.0296824
22:47:24|0.0296824
22:47:25|0.0296824
22:47:26|0.0296824
22:47:27|0.0296824
22:47:28|0.0296824
22:47:29|0.0296824
22:47:30|0.0296824
22:47:31|0.0296824
22:47:32|0.0296824
22:47:33|0.0296824
22:47:34|0.0296824
22:47:35|0.0296824
22:47:36|0.0296824
22:47:37|0.02968239
22:47:38|0.02968239
22:47:39|0.02968239
22:47:40|0.02968239
22:47:41|0.02968239
22:47:42|0.02968239
22:47:43|0.02968239
22:47:44|0.02969724
22:47:45|0.02969724
22:47:46|0.02969724
22:47:48|0.02968384
22:47:49|0.02968384
22:47:49|0.02968384
22:47:51|0.02968384
22:47:52|0.02968384
22:47:53|0.02968384
22:47:54|0.02968384
22:47:54|0.02968384
22:47:57|0.0296824
22:47:57|0.0296824
22:47:58|0.0296824
22:47:59|0.0296824
22:48:00|0.0296824
22:48:01|0.0296824
22:48:02|0.0296824
22:48:03|0.0296824
22:48:04|0.0296824
22:48:05|0.02966988
22:48:06|0.02966975
22:48:08|0.02966988
22:48:09|0.02966988
22:48:10|0.02966988
22:48:11|0.02966988
22:48:11|0.02966988
22:48:13|0.02966988
22:48:14|0.02966988
22:48:14|0.02966988
22:48:15|0.02966988
22:48:16|0.02966988
22:48:19|0.02966988
22:48:19|0.02966988
22:48:21|0.02966988
22:48:22|0.02966988
22:48:23|0.02968627
22:48:24|0.0296678
22:48:26|0.02965169
22:48:26|0.02964855
22:48:27|0.02964855
22:48:29|0.02964855
22:48:30|0.02964855
22:48:32|0.02964855
22:48:32|0.02964855
22:48:34|0.02964855
22:48:35|0.02964855
22:48:36|0.02964855
22:48:37|0.02964855
22:48:38|0.0296819
22:48:39|0.0296819
22:48:40|0.0296819
22:48:41|0.0296819
22:48:42|0.0296819
22:48:43|0.0296819
22:48:44|0.0296819
22:48:45|0.02968595
22:48:46|0.02968595
22:48:47|0.02968595
22:48:48|0.02968595
22:48:49|0.02972699
22:48:50|0.02972699
22:48:51|0.02972699
22:48:52|0.02972699
22:48:53|0.02972699
22:48:54|0.02969226
22:48:55|0.02969226
22:48:56|0.02969226
22:48:58|0.02969226
22:48:58|0.02969226
22:48:59|0.02969226
22:49:00|0.02969226
22:49:01|0.02969226
22:49:02|0.02969226
22:49:04|0.02969226
22:49:04|0.02969226
22:49:05|0.02969226
22:49:07|0.02962001
22:49:07|0.02962001
22:49:08|0.02962001
22:49:09|0.02962001
22:49:10|0.02962001
22:49:12|0.02962001
22:49:12|0.02962001
22:49:14|0.02962001
22:49:15|0.02962001
22:49:15|0.02965381
22:49:16|0.02965381
22:49:18|0.02965381
22:49:19|0.02965381
22:49:20|0.02965381
22:49:21|0.02965381
22:49:22|0.02965381
22:49:23|0.02965381
22:49:24|0.029632
22:49:25|0.029632
22:49:26|0.029632
22:49:27|0.029632
22:49:28|0.029632
22:49:29|0.02965381
22:49:30|0.02965381
22:49:31|0.02965
22:49:32|0.02965
22:49:33|0.02965
22:49:34|0.02965
22:49:35|0.02965
22:49:36|0.02965
22:49:37|0.02965
22:49:38|0.02965
22:49:39|0.02965
22:49:40|0.02965
22:49:41|0.02965
22:49:42|0.02965
22:49:43|0.02965
22:49:44|0.02965
22:49:45|0.02965
22:49:46|0.02965
22:49:47|0.02965
22:49:48|0.02965
22:49:50|0.02965
22:49:51|0.02965
22:49:52|0.02965
22:49:53|0.02965
22:49:54|0.02965
22:49:55|0.02965
22:49:56|0.02965
22:49:58|0.02962
22:49:59|0.02962
22:49:59|0.02962
22:50:00|0.02962
22:50:02|0.02962
22:50:03|0.02962
22:50:04|0.02962
22:50:06|0.02962
22:50:07|0.02962
22:50:09|0.02962
22:50:10|0.02962
22:50:11|0.02962
22:50:12|0.02962
22:50:12|0.02962
22:50:14|0.02963788
22:50:14|0.02964
22:50:17|0.02964
22:50:17|0.02964
22:50:19|0.02961575
22:50:20|0.02961575
22:50:21|0.0296083
22:50:22|0.02964
22:50:23|0.0296452
22:50:25|0.02960984
22:50:25|0.02960984
22:50:26|0.02960984
22:50:28|0.02963641
22:50:28|0.02963641
22:50:30|0.02963641
22:50:30|0.02963641
22:50:32|0.02963641
22:50:33|0.02963641
22:50:35|0.02958762
22:50:35|0.02958001
22:50:36|0.02959799
22:50:37|0.0296
22:50:38|0.0296
22:50:39|0.0296
22:50:40|0.02960109
22:50:41|0.02960109
22:50:42|0.02960109
22:50:43|0.02960109
22:50:44|0.02960109
22:50:45|0.02960109
22:50:46|0.02960109
22:50:47|0.0296063
22:50:48|0.0296063
22:50:50|0.02958012
22:50:51|0.02958012
22:50:52|0.02958012
22:50:54|0.02958012
22:50:54|0.02958012
22:50:55|0.02958012
22:50:56|0.02958012
22:50:57|0.02958101
22:50:58|0.02958101
22:50:59|0.02958101
22:51:01|0.02958101
22:51:02|0.02958101
22:51:03|0.02958101
22:51:04|0.02958103
22:51:05|0.02958103
22:51:06|0.02958103
22:51:07|0.02958103
22:51:08|0.02958103
22:51:09|0.02958103
22:51:10|0.02958103
22:51:12|0.02958103
22:51:13|0.02958103
22:51:14|0.02958103
22:51:15|0.02958103
22:51:16|0.02958103
22:51:17|0.02958103
22:51:18|0.02958103
22:51:19|0.02960744
22:51:20|0.02960744
22:51:21|0.02960744
22:51:23|0.02960744
22:51:24|0.02960744
22:51:25|0.02960744
22:51:27|0.02960744
22:51:28|0.02960744
22:51:30|0.02960744
22:51:30|0.02960744
22:51:32|0.02960744
22:51:33|0.02960744
22:51:34|0.02960744
22:51:35|0.02960744
22:51:36|0.02960744
22:51:37|0.02960744
22:51:38|0.02960744
22:51:39|0.02960744
22:51:41|0.02960744
22:51:42|0.02960744
22:51:43|0.02960744
22:51:44|0.02960744
22:51:45|0.02960744
22:51:46|0.02960744
22:51:47|0.02960744
22:51:48|0.02960744
22:51:49|0.02960744
22:51:51|0.02960744
22:51:51|0.02960744
22:51:53|0.02960744
22:51:54|0.02960744
22:51:54|0.02960744
22:51:55|0.02960744
22:51:56|0.02960744
22:51:58|0.0295828
22:51:59|0.0295828
22:52:01|0.0295828
22:52:02|0.0295828
22:52:03|0.0295828
22:52:04|0.0295828
22:52:05|0.0295828
22:52:06|0.0295828
22:52:07|0.0295828
22:52:08|0.0295828
22:52:09|0.0295828
22:52:10|0.0295828
22:52:12|0.02958721
22:52:13|0.02958721
22:52:14|0.02958721
22:52:15|0.02958721
22:52:15|0.02958721
22:52:17|0.02958721
22:52:19|0.02958721
22:52:19|0.02958721
22:52:20|0.02958721
22:52:21|0.02958721
22:52:22|0.02958721
22:52:23|0.02958721
22:52:25|0.02958721
22:52:25|0.02958721
22:52:28|0.02958721
22:52:28|0.02958721
22:52:29|0.02958721
22:52:30|0.0295828
22:52:32|0.0295828
22:52:32|0.0295828
22:52:34|0.0295828
22:52:34|0.0295828
22:52:37|0.0295828
22:52:38|0.0295828
22:52:39|0.0295828
22:52:40|0.0295828
22:52:41|0.0295828
22:52:42|0.0295828
22:52:43|0.0295828
22:52:45|0.0295828
22:52:45|0.0295828
22:52:46|0.0295828
22:52:47|0.0295828
22:52:48|0.0295828
22:52:49|0.0295828
22:52:50|0.0295828
22:52:52|0.0295828
22:52:53|0.0295828
22:52:54|0.0295828
22:52:55|0.0295828
22:52:56|0.0295828
22:52:57|0.0295828
22:52:58|0.0295828
22:52:59|0.0295828
22:53:00|0.0295828
22:53:01|0.0295828
22:53:02|0.0295828
22:53:03|0.0295828
22:53:04|0.0295828
22:53:06|0.02957801
22:53:06|0.02957801
22:53:08|0.02957801
22:53:09|0.02957801
22:53:09|0.02960734
22:53:10|0.02960734
22:53:12|0.02960734
22:53:12|0.02957534
22:53:13|0.02957534
22:53:14|0.02957534
22:53:15|0.02957534
22:53:16|0.02957534
22:53:18|0.02957534
22:53:19|0.02957534
22:53:20|0.02957534
22:53:21|0.02957534
22:53:23|0.02957534
22:53:24|0.02957534
22:53:25|0.02957534
22:53:26|0.02957534
22:53:27|0.02957534
22:53:28|0.02957534
22:53:29|0.02957534
22:53:30|0.02957534
22:53:32|0.02957534
22:53:32|0.02957534
22:53:34|0.02957534
22:53:34|0.02957929
22:53:35|0.02957929
22:53:37|0.02957929
22:53:38|0.02957929
22:53:39|0.02957929
22:53:40|0.02957929
22:53:41|0.02957929
22:53:42|0.02957929
22:53:44|0.02957929
22:53:44|0.02956053
22:53:45|0.02956053
22:53:47|0.02956053
22:53:48|0.02956053
22:53:49|0.02956053
22:53:50|0.02956053
22:53:51|0.02956053
22:53:51|0.02956053
22:53:52|0.02956053
22:53:54|0.02956053
22:53:55|0.02956053
22:53:55|0.02956053
22:53:57|0.02956053
22:53:58|0.02954308
22:53:58|0.02954308
22:54:00|0.02954308
22:54:01|0.02954308
22:54:02|0.02954308
22:54:03|0.02954308
22:54:04|0.02954308
22:54:05|0.02954308
22:54:06|0.02954308
22:54:07|0.02954308
22:54:08|0.02954308
22:54:09|0.02954297
22:54:10|0.02954297
22:54:11|0.02953414
22:54:12|0.02953414
22:54:13|0.02953414
22:54:14|0.02952482
22:54:15|0.02952482
22:54:16|0.02952482
22:54:17|0.02952482
22:54:18|0.0295293
22:54:19|0.0295293
22:54:20|0.0295293
22:54:21|0.02952578
22:54:22|0.02952578
22:54:24|0.02952578
22:54:25|0.02952578
22:54:26|0.02952578
22:54:27|0.02952481
22:54:28|0.02952
22:54:29|0.02952
22:54:30|0.02952
22:54:31|0.02952
22:54:32|0.02952
22:54:34|0.02952
22:54:34|0.02952
22:54:36|0.02952
22:54:37|0.02952
22:54:39|0.02952
22:54:40|0.02952
22:54:41|0.02954491
22:54:42|0.02954491
22:54:43|0.02954491
22:54:45|0.02954491
22:54:46|0.02954491
22:54:46|0.02954491
22:54:48|0.02954491
22:54:50|0.02954491
22:54:50|0.02954491
22:54:52|0.02954491
22:54:52|0.02954491
22:54:54|0.02954491
22:54:55|0.02954491
22:54:56|0.02954491
22:54:56|0.02954491
22:54:58|0.02957348
22:55:00|0.02957348
22:55:00|0.02957348
22:55:02|0.02957348
22:55:04|0.02957348
22:55:04|0.02957348
22:55:06|0.02957348
22:55:07|0.02954057
22:55:08|0.02954057
22:55:08|0.02952
22:55:09|0.02952
22:55:11|0.02952
22:55:11|0.02952
22:55:13|0.02952
22:55:13|0.02952
22:55:15|0.02952
22:55:16|0.02952
22:55:17|0.02953621
22:55:18|0.02953621
22:55:19|0.02953621
22:55:19|0.02953621
22:55:21|0.02953621
22:55:22|0.02953621
22:55:24|0.02953621
22:55:25|0.02953621
22:55:27|0.02950001
22:55:27|0.02950001
22:55:28|0.02950001
22:55:29|0.02950001
22:55:31|0.02950001
22:55:32|0.02950001
22:55:33|0.02950001
22:55:34|0.0295
22:55:35|0.0295
22:55:36|0.0295
22:55:37|0.0295
22:55:38|0.02952888
22:55:39|0.02952888
22:55:40|0.02952888
22:55:41|0.02952888
22:55:42|0.0295
22:55:43|0.0295
22:55:44|0.0295
22:55:45|0.0295
22:55:46|0.0295
22:55:48|0.0295
22:55:49|0.0295
22:55:50|0.0295
22:55:51|0.0295
22:55:52|0.0295
22:55:53|0.0295
22:55:54|0.0295
22:55:55|0.0295
22:55:57|0.0295
22:55:58|0.0295
22:55:58|0.0295
22:56:00|0.02950013
22:56:00|0.02950013
22:56:01|0.02950013
22:56:02|0.02950013
22:56:04|0.02950013
22:56:05|0.02950013
22:56:06|0.02950013
22:56:08|0.02950013
22:56:09|0.02950013
22:56:09|0.02950013
22:56:10|0.02950013
22:56:11|0.02950013
22:56:12|0.02950013
22:56:13|0.02950013
22:56:14|0.02950013
22:56:16|0.02950013
22:56:16|0.02949
22:56:17|0.02949
22:56:18|0.02949
22:56:20|0.02949
22:56:20|0.02949
22:56:21|0.02949
22:56:23|0.02949771
22:56:23|0.02949
22:56:25|0.02949
22:56:27|0.02949
22:56:28|0.02949
22:56:29|0.02949
22:56:31|0.02949
22:56:32|0.02949
22:56:33|0.02949
22:56:34|0.02949
22:56:35|0.02949
22:56:36|0.02946625
22:56:37|0.02946625
22:56:38|0.02946625
22:56:39|0.02946625
22:56:40|0.02946625
22:56:42|0.02946625
22:56:44|0.02946625
22:56:44|0.02946625
22:56:45|0.02946625
22:56:46|0.02946625
22:56:47|0.02946625
22:56:48|0.02946625
22:56:49|0.02946625
22:56:50|0.02946625
22:56:51|0.02946625
22:56:52|0.02946625
22:56:53|0.02946625
22:56:54|0.02946625
22:56:55|0.02946625
22:56:56|0.02946625
22:56:57|0.02946624
22:56:58|0.02946624
22:56:59|0.02946624
22:57:00|0.029466
22:57:01|0.029466
22:57:02|0.02944
22:57:03|0.02944
22:57:04|0.02944
22:57:05|0.02944
22:57:06|0.02944
22:57:07|0.02944001
22:57:08|0.02944001
22:57:09|0.02944001
22:57:10|0.02944001
22:57:11|0.02944001
22:57:12|0.02944001
22:57:13|0.02944001
22:57:14|0.02944001
22:57:15|0.02944001
22:57:16|0.02944001
22:57:17|0.02944001
22:57:18|0.02944001
22:57:19|0.02942949
22:57:20|0.02943952
22:57:21|0.02942857
22:57:22|0.02942676
22:57:23|0.02942676
22:57:24|0.02942676
22:57:25|0.02942676
22:57:26|0.02942676
22:57:28|0.02942676
22:57:29|0.02942676
22:57:29|0.02945099
22:57:31|0.02945099
22:57:32|0.02945099
22:57:33|0.02945099
22:57:33|0.02945099
22:57:35|0.02945099
22:57:37|0.02945099
22:57:37|0.02945099
22:57:39|0.02945099
22:57:39|0.02942676
22:57:40|0.02942676
22:57:41|0.02942676
22:57:43|0.0294607
22:57:45|0.0294607
22:57:45|0.0294607
22:57:46|0.02942677
22:57:47|0.02942677
22:57:48|0.02942677
22:57:49|0.02942677
22:57:50|0.02942677
22:57:51|0.02942677
22:57:52|0.02942677
22:57:53|0.02942677
22:57:54|0.02942677
22:57:55|0.02942677
22:57:56|0.02942677
22:57:57|0.02942677
22:57:58|0.02942677
22:57:59|0.02942677
22:58:00|0.02942677
22:58:01|0.02942677
22:58:02|0.02942677
22:58:03|0.02942677
22:58:04|0.02940502
22:58:05|0.02940502
22:58:06|0.02940502
22:58:07|0.02940502
22:58:08|0.02940502
22:58:09|0.02940502
22:58:10|0.02940502
22:58:11|0.02940502
22:58:12|0.02942677
22:58:13|0.02942677
22:58:14|0.02942677
22:58:15|0.02940503
22:58:16|0.02942677
22:58:17|0.02942677
22:58:18|0.02942677
22:58:19|0.02942677
22:58:20|0.02942677
22:58:21|0.02942677
22:58:22|0.02942677
22:58:23|0.02942677
22:58:24|0.02942677
22:58:25|0.02942677
22:58:27|0.02942677
22:58:27|0.02942677
22:58:28|0.02942677
22:58:31|0.02942677
22:58:32|0.02942677
22:58:33|0.02942677
22:58:34|0.02942677
22:58:34|0.02942677
22:58:37|0.02942677
22:58:38|0.02942677
22:58:38|0.02942677
22:58:39|0.02942677
22:58:41|0.02942677
22:58:41|0.02942677
22:58:43|0.02942677
22:58:43|0.02942677
22:58:45|0.02942677
22:58:45|0.02942677
22:58:47|0.02940502
22:58:47|0.02940502
22:58:49|0.02940502
22:58:50|0.02940502
22:58:51|0.02940502
22:58:52|0.02940502
22:58:52|0.02940502
22:58:53|0.02940502
22:58:55|0.02940502
22:58:56|0.02940502
22:58:57|0.02940502
22:58:57|0.02940502
22:58:59|0.02940502
22:59:00|0.02940502
22:59:01|0.02940502
22:59:02|0.02940502
22:59:02|0.02940502
22:59:04|0.02940502
22:59:05|0.02940502
22:59:06|0.02940502
22:59:07|0.02940502
22:59:08|0.02940502
22:59:10|0.02940502
22:59:10|0.02940502
22:59:11|0.02940502
22:59:13|0.02940502
22:59:13|0.02940502
22:59:15|0.02940502
22:59:16|0.02940502
22:59:17|0.02940502
22:59:18|0.02940502
22:59:19|0.02940502
22:59:20|0.02940502
22:59:21|0.02942677
22:59:22|0.02942677
22:59:23|0.02942677
22:59:24|0.02940503
22:59:25|0.02940503
22:59:26|0.02940503
22:59:27|0.02940503
22:59:28|0.02940503
22:59:29|0.02940503
22:59:31|0.02940503
22:59:31|0.02940503
22:59:32|0.02940503
22:59:34|0.02942677
22:59:35|0.02942677
22:59:35|0.02942677
22:59:36|0.02942677
22:59:37|0.02942677
22:59:38|0.02942677
22:59:40|0.02942677
22:59:40|0.02942677
22:59:42|0.02942677
22:59:42|0.02941279
22:59:43|0.02941279
22:59:45|0.02941279
22:59:46|0.02940502
22:59:47|0.02940502
22:59:48|0.02940502
22:59:50|0.02942677
22:59:51|0.02942677
22:59:51|0.02942677
22:59:52|0.02942676
22:59:53|0.02942676
22:59:55|0.02942676
22:59:56|0.02942676
22:59:57|0.02942676
22:59:58|0.02942676
22:59:59|0.02942676
23:00:00|0.02942676
23:00:01|0.02942676
23:00:02|0.02942676
23:00:03|0.02942676
23:00:05|0.02940502
23:00:05|0.02940502
23:00:06|0.02940502
23:00:08|0.02940502
23:00:09|0.02940502
23:00:10|0.02940502
23:00:12|0.02942138
23:00:12|0.02942138
23:00:13|0.02942138
23:00:14|0.02942138
23:00:16|0.02942
23:00:17|0.02942
23:00:18|0.02942
23:00:19|0.02942634
23:00:20|0.02942634
23:00:21|0.02942634
23:00:22|0.02942634
23:00:23|0.02942634
23:00:25|0.0293857
23:00:25|0.0293857
23:00:26|0.0293857
23:00:28|0.0293857
23:00:29|0.0293857
23:00:30|0.0293857
23:00:31|0.0293857
23:00:32|0.0293857
23:00:33|0.0293857
23:00:35|0.0293857
23:00:35|0.0293857
23:00:37|0.0293857
23:00:38|0.0293857
23:00:39|0.0293857
23:00:40|0.0293857
23:00:41|0.02942595
23:00:42|0.02942595
23:00:43|0.02942595
23:00:44|0.02942595
23:00:45|0.02942595
23:00:46|0.02942595
23:00:48|0.02942595
23:00:48|0.02942595
23:00:49|0.02942595
23:00:51|0.0294257
23:00:51|0.0294257
23:00:53|0.0294257
23:00:53|0.0294257
23:00:54|0.0294257
23:00:56|0.0294257
23:00:56|0.0294257
23:00:58|0.0294257
23:00:59|0.0294257
23:01:00|0.0294257
23:01:01|0.0294257
23:01:02|0.0294257
23:01:03|0.0294257
23:01:04|0.0294257
23:01:06|0.0294257
23:01:06|0.0294257
23:01:07|0.0294257
23:01:08|0.0294257
23:01:10|0.0294257
23:01:10|0.0294257
23:01:12|0.0294257
23:01:13|0.0294257
23:01:13|0.0294257
23:01:15|0.02942677
23:01:16|0.02942677
23:01:17|0.02942677
23:01:18|0.02942677
23:01:19|0.02942677
23:01:20|0.02942677
23:01:21|0.02942677
23:01:22|0.02942677
23:01:24|0.02942677
23:01:24|0.02942677
23:01:25|0.02942677
23:01:26|0.02942677
23:01:27|0.02942677
23:01:28|0.02942677
23:01:29|0.02942677
23:01:30|0.02942677
23:01:31|0.02942677
23:01:32|0.02942677
23:01:34|0.02942677
23:01:35|0.02942677
23:01:35|0.02942645
23:01:36|0.02942645
23:01:37|0.02942645
23:01:39|0.02938538
23:01:40|0.02938538
23:01:40|0.02938538
23:01:42|0.02938538
23:01:44|0.02947787
23:01:45|0.02945706
23:01:45|0.02945706
23:01:47|0.02945706
23:01:48|0.02945706
23:01:49|0.02945706
23:01:51|0.02944662
23:01:51|0.02944662
23:01:52|0.02945001
23:01:53|0.02945001
23:01:54|0.02945001
23:01:55|0.02945001
23:01:56|0.02945001
23:01:57|0.02945001
23:01:58|0.02942967
23:02:00|0.02937592
23:02:01|0.02937592
23:02:02|0.02937592
23:02:03|0.02937592
23:02:04|0.02937592
23:02:05|0.02937592
23:02:06|0.02937592
23:02:08|0.02937592
23:02:08|0.02937592
23:02:09|0.02937592
23:02:10|0.02937592
23:02:11|0.02937592
23:02:12|0.02937592
23:02:13|0.02937592
23:02:14|0.02936382
23:02:15|0.02936
23:02:17|0.02935815
23:02:18|0.02935815
23:02:19|0.02935815
23:02:20|0.02935815
23:02:21|0.02935815
23:02:22|0.02936002
23:02:23|0.02936002
23:02:24|0.02936002
23:02:25|0.02931
23:02:26|0.0293
23:02:27|0.02929
23:02:28|0.02929
23:02:29|0.02929
23:02:30|0.02929
23:02:31|0.02929
23:02:33|0.02929
23:02:34|0.02929
23:02:35|0.02929
23:02:37|0.02929
23:02:37|0.02925
23:02:38|0.02925
23:02:40|0.02930132
23:02:40|0.02930132
23:02:42|0.02930132
23:02:43|0.02930132
23:02:44|0.02930132
23:02:45|0.02930132
23:02:46|0.02927517
23:02:47|0.02927517
23:02:48|0.02927517
23:02:50|0.02925
23:02:51|0.02925
23:02:52|0.02925
23:02:53|0.02925016
23:02:54|0.02925016
23:02:55|0.02925016
23:02:56|0.02924827
23:02:57|0.02923898
23:02:58|0.02923898
23:02:59|0.02923728
23:03:00|0.02923728
23:03:01|0.02923728
23:03:02|0.02922223
23:03:03|0.02922222
23:03:05|0.02922222
23:03:05|0.02922222
23:03:06|0.02922222
23:03:08|0.02922222
23:03:09|0.02922222
23:03:10|0.02922222
23:03:11|0.02922222
23:03:11|0.02922222
23:03:13|0.02922222
23:03:13|0.02922222
23:03:15|0.02922222
23:03:15|0.02922222
23:03:17|0.02922222
23:03:17|0.02922222
23:03:19|0.02922222
23:03:19|0.02922222
23:03:20|0.02922222
23:03:22|0.02922222
23:03:23|0.02922222
23:03:23|0.02922222
23:03:25|0.02922222
23:03:26|0.02922222
23:03:26|0.02922222
23:03:28|0.0292
23:03:29|0.0292
23:03:29|0.0292
23:03:30|0.0292
23:03:31|0.0292
23:03:32|0.02922222
23:03:33|0.0292073
23:03:35|0.02926206
23:03:36|0.02926206
23:03:36|0.02920929
23:03:37|0.02925812
23:03:39|0.02925812
23:03:39|0.02921977
23:03:41|0.02921977
23:03:42|0.02921977
23:03:43|0.02921977
23:03:44|0.02921977
23:03:46|0.02921977
23:03:47|0.02921977
23:03:48|0.02921977
23:03:48|0.02921977
23:03:50|0.02921977
23:03:51|0.02921977
23:03:52|0.02921977
23:03:53|0.02921977
23:03:54|0.02921977
23:03:55|0.02921977
23:03:56|0.02921977
23:03:57|0.02921977
23:03:58|0.02921977
23:03:59|0.02921977
23:04:00|0.02921977
23:04:01|0.02921977
23:04:02|0.02921977
23:04:03|0.02921977
23:04:04|0.02921977
23:04:05|0.02921977
23:04:06|0.02921977
23:04:07|0.0292073
23:04:08|0.02921976
23:04:09|0.02921976
23:04:10|0.02921977
23:04:11|0.02921977
23:04:12|0.02921977
23:04:13|0.02921977
23:04:14|0.02921977
23:04:15|0.02921977
23:04:16|0.02921977
23:04:17|0.02921977
23:04:18|0.02921977
23:04:19|0.02922588
23:04:20|0.02922588
23:04:21|0.02922588
23:04:22|0.02922588
23:04:23|0.02922588
23:04:24|0.02919861
23:04:25|0.0292
23:04:26|0.02919999
23:04:27|0.02919999
23:04:28|0.02919999
23:04:30|0.02919999
23:04:30|0.02919999
23:04:31|0.02919999
23:04:33|0.02919999
23:04:34|0.02919999
23:04:35|0.02919999
23:04:35|0.02919999
23:04:38|0.0291972
23:04:38|0.0292
23:04:39|0.0292
23:04:41|0.0292
23:04:42|0.02919349
23:04:43|0.02919349
23:04:43|0.02919349
23:04:44|0.02919349
23:04:47|0.02919349
23:04:47|0.02919349
23:04:48|0.02919349
23:04:49|0.02919349
23:04:50|0.02919241
23:04:51|0.02919241
23:04:52|0.02918295
23:04:53|0.02918295
23:04:54|0.02918295
23:04:56|0.02918
23:04:56|0.02917073
23:04:58|0.02917073
23:04:59|0.02917073
23:05:00|0.02917073
23:05:01|0.02917073
23:05:03|0.02917073
23:05:03|0.02917073
23:05:05|0.02919189
23:05:06|0.02919189
23:05:07|0.02919189
23:05:08|0.02919189
23:05:09|0.02919189
23:05:10|0.02919189
23:05:11|0.02915021
23:05:12|0.02915021
23:05:13|0.02915021
23:05:14|0.02915021
23:05:15|0.02915021
23:05:16|0.02915021
23:05:17|0.02915021
23:05:18|0.02915021
23:05:20|0.02915
23:05:20|0.02915
23:05:22|0.02915
23:05:22|0.02915
23:05:23|0.02915
23:05:25|0.02915
23:05:25|0.02915
23:05:27|0.02915
23:05:28|0.02915
23:05:29|0.02915
23:05:30|0.02915
23:05:31|0.02915
23:05:32|0.02915
23:05:34|0.02915
23:05:35|0.02915
23:05:37|0.02918251
23:05:38|0.02915002
23:05:39|0.02915002
23:05:40|0.02915002
23:05:41|0.02915002
23:05:42|0.02915004
23:05:43|0.02915004
23:05:44|0.02915004
23:05:45|0.02915004
23:05:47|0.02917654
23:05:47|0.02917654
23:05:49|0.02917654
23:05:50|0.02917654
23:05:51|0.02917654
23:05:52|0.02917654
23:05:53|0.02919642
23:05:54|0.02915005
23:05:55|0.02915005
23:05:57|0.02915005
23:05:58|0.02915005
23:05:59|0.02915005
23:05:59|0.02915005
23:06:00|0.02915005
23:06:01|0.02915005
23:06:03|0.02917313
23:06:05|0.0292
23:06:06|0.0292
23:06:07|0.0292
23:06:09|0.0292005
23:06:10|0.0292005
23:06:12|0.0292005
23:06:12|0.0292005
23:06:14|0.0292005
23:06:14|0.0292005
23:06:15|0.0292005
23:06:16|0.0292005
23:06:18|0.0292005
23:06:18|0.0292005
23:06:20|0.0292005
23:06:21|0.0292005
23:06:22|0.0292005
23:06:22|0.0292005
23:06:23|0.0292005
23:06:24|0.0292005
23:06:26|0.0292005
23:06:26|0.0292005
23:06:28|0.0292005
23:06:28|0.0292005
23:06:30|0.0292005
23:06:32|0.0292005
23:06:32|0.0292005
23:06:34|0.0292005
23:06:35|0.0292005
23:06:35|0.0292005
23:06:36|0.0292005
23:06:38|0.02923898
23:06:39|0.02923898
23:06:40|0.02923898
23:06:41|0.02923898
23:06:41|0.02923898
23:06:43|0.02923898
23:06:44|0.02923898
23:06:45|0.02923898
23:06:46|0.02924099
23:06:48|0.02924105
23:06:49|0.029266
23:06:49|0.029266
23:06:50|0.029266
23:06:51|0.029266
23:06:52|0.029266
23:06:54|0.029266
23:06:55|0.029266
23:06:56|0.029266
23:06:57|0.029266
23:06:58|0.02930382
23:06:59|0.02927331
23:07:00|0.02928816
23:07:01|0.02928816
23:07:02|0.02928816
23:07:03|0.02928816
23:07:05|0.0293602
23:07:05|0.02938257
23:07:07|0.0294
23:07:09|0.0294
23:07:09|0.029419
23:07:10|0.02946599
23:07:12|0.02946599
23:07:13|0.02946599
23:07:14|0.02946599
23:07:15|0.02946599
23:07:16|0.02946598
23:07:17|0.02946598
23:07:18|0.02946598
23:07:19|0.02946598
23:07:20|0.02946598
23:07:21|0.02946598
23:07:22|0.02948
23:07:23|0.02948
23:07:24|0.02943528
23:07:25|0.02943528
23:07:26|0.02943528
23:07:27|0.02943528
23:07:28|0.02943528
23:07:30|0.02943528
23:07:31|0.02943528
23:07:31|0.02948268
23:07:32|0.0294691
23:07:33|0.0294691
23:07:35|0.0294691
23:07:36|0.02943907
23:07:37|0.02943907
23:07:38|0.02943907
23:07:39|0.02943907
23:07:40|0.02943785
23:07:41|0.02943785
23:07:42|0.02943785
23:07:43|0.02944653
23:07:44|0.02944653
23:07:45|0.02944653
23:07:46|0.02944874
23:07:47|0.02944874
23:07:48|0.02944874
23:07:49|0.02944874
23:07:50|0.02944874
23:07:51|0.02944874
23:07:52|0.02944874
23:07:53|0.02944874
23:07:54|0.02943785
23:07:55|0.02943785
23:07:56|0.02943785
23:07:57|0.02943528
23:07:58|0.02943528
23:07:59|0.02943528
23:08:00|0.02943528
23:08:01|0.02943528
23:08:02|0.02943528
23:08:03|0.02943528
23:08:05|0.02943528
23:08:06|0.02943528
23:08:06|0.02943528
23:08:07|0.02943528
23:08:09|0.02943528
23:08:10|0.02943528
23:08:11|0.029448
23:08:12|0.02945
23:08:13|0.02945
23:08:14|0.02945
23:08:15|0.02945
23:08:16|0.02945
23:08:17|0.02945
23:08:18|0.02945
23:08:19|0.02944064
23:08:21|0.02944064
23:08:22|0.02944064
23:08:22|0.02944064
23:08:23|0.02944064
23:08:24|0.02944064
23:08:26|0.02944064
23:08:26|0.02944064
23:08:27|0.02944064
23:08:28|0.02942474
23:08:30|0.02942474
23:08:31|0.02942474
23:08:32|0.02942474
23:08:32|0.02942474
23:08:33|0.02942474
23:08:34|0.02942474
23:08:36|0.02942474
23:08:38|0.02942474
23:08:39|0.02942474
23:08:40|0.02942474
23:08:40|0.02942474
23:08:42|0.02947113
23:08:43|0.02947113
23:08:45|0.02947113
23:08:45|0.02947113
23:08:46|0.02947113
23:08:47|0.02947113
23:08:48|0.02947113
23:08:49|0.02947113
23:08:50|0.02947113
23:08:51|0.02947113
23:08:52|0.02947113
23:08:53|0.02947113
23:08:54|0.02947113
23:08:55|0.02947113
23:08:56|0.02947113
23:08:57|0.02947113
23:08:58|0.02947113
23:08:59|0.02947113
23:09:00|0.02947113
23:09:01|0.02947113
23:09:03|0.02942361
23:09:04|0.02942361
23:09:05|0.02942361
23:09:07|0.02942361
23:09:07|0.02942361
23:09:08|0.02942361
23:09:09|0.02942361
23:09:10|0.02942361
23:09:11|0.02942361
23:09:12|0.02942361
23:09:14|0.02942361
23:09:15|0.02942361
23:09:16|0.02942361
23:09:18|0.02942361
23:09:18|0.02942361
23:09:19|0.02942361
23:09:20|0.02942361
23:09:22|0.02942361
23:09:23|0.02942361
23:09:24|0.02942361
23:09:25|0.02942361
23:09:26|0.02942361
23:09:26|0.02942361
23:09:28|0.02942361
23:09:29|0.02942361
23:09:30|0.02942361
23:09:30|0.02942361
23:09:32|0.02942361
23:09:33|0.02942361
23:09:34|0.02942361
23:09:34|0.02942361
23:09:36|0.02942361
23:09:38|0.02942361
23:09:39|0.02942361
23:09:40|0.02942362
23:09:41|0.02942362
23:09:41|0.02942362
23:09:43|0.02942362
23:09:44|0.02942362
23:09:44|0.02942362
23:09:47|0.02942362
23:09:47|0.02942362
23:09:48|0.02942362
23:09:49|0.02942362
23:09:50|0.02942362
23:09:51|0.02942362
23:09:52|0.02942362
23:09:54|0.02942383
23:09:54|0.02942383
23:09:55|0.02942383
23:09:56|0.02942383
23:09:57|0.02942383
23:09:59|0.02942383
23:09:59|0.02942383
23:10:00|0.02942383
23:10:01|0.02942383
23:10:02|0.02942383
23:10:04|0.02942652
23:10:05|0.02942652
23:10:06|0.02942652
23:10:07|0.02942652
23:10:09|0.02942652
23:10:10|0.02942652
23:10:11|0.02942652
23:10:12|0.02942652
23:10:13|0.02942652
23:10:14|0.02942652
23:10:15|0.02942652
23:10:16|0.02942652
23:10:17|0.02942652
23:10:18|0.02942652
23:10:19|0.02942652
23:10:20|0.02942652
23:10:21|0.02942652
23:10:22|0.02942652
23:10:24|0.02942652
23:10:25|0.02947176
23:10:25|0.02947176
23:10:26|0.02947176
23:10:27|0.02947176
23:10:28|0.02947176
23:10:29|0.02947176
23:10:31|0.02947176
23:10:32|0.02947176
23:10:33|0.02947176
23:10:33|0.02947176
23:10:34|0.02947176
23:10:36|0.02942653
23:10:36|0.02942383
23:10:37|0.02942383
23:10:38|0.02942362
23:10:39|0.02942362
23:10:41|0.02942362
23:10:42|0.02945629
23:10:43|0.02945629
23:10:44|0.02945629
23:10:45|0.02945629
23:10:46|0.02945629
23:10:47|0.02945629
23:10:49|0.02945629
23:10:49|0.02945629
23:10:51|0.02945629
23:10:51|0.02945629
23:10:53|0.02945629
23:10:54|0.02945629
23:10:54|0.02945629
23:10:55|0.02945629
23:10:57|0.02945629
23:10:58|0.02945629
23:10:59|0.02945629
23:11:00|0.02945629
23:11:01|0.02945629
23:11:02|0.02945629
23:11:03|0.02945629
23:11:05|0.02945629
23:11:05|0.02945629
23:11:07|0.02945629
23:11:07|0.02945629
23:11:09|0.02945629
23:11:09|0.02945629
23:11:11|0.02945629
23:11:12|0.02945629
23:11:13|0.02945629
23:11:14|0.02945629
23:11:15|0.02945629
23:11:16|0.02945629
23:11:17|0.02945629
23:11:17|0.02946986
23:11:18|0.02946986
23:11:21|0.02946999
23:11:21|0.02946999
23:11:22|0.02946999
23:11:23|0.02946999
23:11:24|0.02946999
23:11:25|0.02946999
23:11:26|0.02946999
23:11:27|0.02946999
23:11:28|0.02946999
23:11:29|0.02946999
23:11:30|0.02946999
23:11:31|0.02946999
23:11:32|0.02946999
23:11:34|0.02946999
23:11:36|0.02946999
23:11:36|0.02946999
23:11:37|0.02946999
23:11:38|0.02946999
23:11:39|0.02946999
23:11:41|0.02946999
23:11:42|0.02946999
23:11:42|0.02946999
23:11:43|0.02946999
23:11:44|0.02946999
23:11:47|0.02946999
23:11:48|0.02946999
23:11:49|0.02946999
23:11:50|0.02946999
23:11:51|0.02946999
23:11:51|0.02946999
23:11:52|0.02946999
23:11:54|0.02946999
23:11:55|0.02946999
23:11:56|0.02946999
23:11:56|0.02946999
23:11:58|0.02946999
23:11:59|0.02946928
23:12:00|0.02946928
23:12:01|0.02946928
23:12:01|0.02946928
23:12:03|0.02946928
23:12:04|0.02946928
23:12:05|0.02946928
23:12:05|0.02946928
23:12:07|0.02946928
23:12:08|0.02946928
23:12:09|0.02946928
23:12:10|0.02946928
23:12:11|0.02946928
23:12:12|0.02946928
23:12:13|0.02946921
23:12:14|0.02946921
23:12:15|0.02946921
23:12:16|0.02946921
23:12:17|0.02946921
23:12:19|0.0294
23:12:19|0.0294
23:12:21|0.0294
23:12:21|0.0294
23:12:22|0.0294
23:12:23|0.0294
23:12:24|0.0294
23:12:25|0.0294
23:12:27|0.0294
23:12:27|0.0294
23:12:28|0.02938244
23:12:29|0.02938244
23:12:30|0.02938244
23:12:31|0.02938244
23:12:32|0.02938244
23:12:33|0.02938244
23:12:34|0.02938244
23:12:35|0.02938244
23:12:36|0.02938244
23:12:37|0.02938244
23:12:38|0.02938244
23:12:40|0.02938244
23:12:41|0.02938244
23:12:42|0.02938244
23:12:43|0.02938244
23:12:44|0.02938244
23:12:45|0.02938244
23:12:46|0.02938244
23:12:47|0.02938244
23:12:48|0.02938244
23:12:49|0.02938244
23:12:50|0.02938244
23:12:52|0.02937806
23:12:52|0.02937806
23:12:54|0.02937806
23:12:55|0.02937806
23:12:56|0.02937806
23:12:56|0.02937806
23:12:57|0.02937806
23:12:59|0.02937806
23:13:00|0.02937806
23:13:00|0.02937806
23:13:02|0.02937806
23:13:02|0.02937806
23:13:03|0.02937806
23:13:04|0.02937806
23:13:06|0.02937806
23:13:07|0.02937806
23:13:08|0.02937806
23:13:08|0.02937806
23:13:09|0.02939921
23:13:10|0.02939921
23:13:12|0.02939921
23:13:12|0.02939921
23:13:13|0.02939921
23:13:14|0.02939921
23:13:15|0.02939921
23:13:17|0.02939921
23:13:17|0.02939921
23:13:18|0.02939921
23:13:20|0.02939921
23:13:21|0.02939921
23:13:21|0.02939921
23:13:23|0.02939921
23:13:24|0.02939921
23:13:25|0.02940458
23:13:25|0.02940458
23:13:27|0.02940458
23:13:27|0.02940458
23:13:29|0.02940458
23:13:30|0.02940458
23:13:30|0.02940458
23:13:32|0.02940458
23:13:34|0.02940458
23:13:34|0.02936601
23:13:36|0.02939627
23:13:37|0.02939627
23:13:38|0.02939627
23:13:39|0.02939627
23:13:40|0.02939627
23:13:42|0.02939146
23:13:43|0.02939146
23:13:44|0.02939146
23:13:44|0.02939146
23:13:46|0.02939146
23:13:47|0.02939146
23:13:48|0.02939146
23:13:48|0.02939146
23:13:49|0.02939146
23:13:50|0.02939146
23:13:52|0.02939146
23:13:53|0.02939146
23:13:53|0.02944302
23:13:54|0.02944302
23:13:56|0.02944302
23:13:56|0.02944302
23:13:58|0.02944302
23:13:59|0.02943742
23:14:01|0.02943742
23:14:02|0.02943742
23:14:03|0.02939667
23:14:04|0.02939667
23:14:06|0.02939628
23:14:06|0.02939628
23:14:08|0.02939628
23:14:09|0.02939628
23:14:10|0.02939628
23:14:11|0.02937538
23:14:12|0.02937538
23:14:14|0.02937538
23:14:15|0.02937538
23:14:16|0.02937538
23:14:16|0.02937538
23:14:18|0.02937538
23:14:19|0.02937538
23:14:20|0.02937538
23:14:22|0.02937538
23:14:22|0.02937538
23:14:23|0.02937538
23:14:24|0.02937538
23:14:26|0.02937538
23:14:27|0.02937538
23:14:27|0.02937538
23:14:29|0.0294
23:14:30|0.0294
23:14:30|0.0294
23:14:32|0.0294
23:14:33|0.0294
23:14:34|0.0294
23:14:34|0.0294
23:14:36|0.0294
23:14:37|0.0294
23:14:37|0.0294
23:14:38|0.0294
23:14:39|0.0294
23:14:41|0.0294
23:14:42|0.0294
23:14:43|0.0294
23:14:44|0.0294
23:14:46|0.0294
23:14:47|0.0294
23:14:48|0.0294
23:14:49|0.0294
23:14:50|0.0294
23:14:51|0.02943157
23:14:52|0.02943157
23:14:53|0.02943157
23:14:54|0.02943157
23:14:55|0.02943157
23:14:56|0.02943157
23:14:57|0.02943157
23:14:58|0.02943157
23:14:59|0.02943157
23:15:00|0.02943157
23:15:01|0.02943157
23:15:02|0.02943157
23:15:03|0.02943157
23:15:05|0.02943157
23:15:06|0.02943157
23:15:06|0.02943157
23:15:07|0.02943157
23:15:09|0.02943157
23:15:10|0.02943157
23:15:11|0.02943157
23:15:12|0.02943157
23:15:12|0.02943157
23:15:13|0.02943742
23:15:14|0.02943742
23:15:16|0.02943742
23:15:16|0.02943742
23:15:18|0.02943742
23:15:19|0.02943819
23:15:20|0.02943819
23:15:21|0.02943819
23:15:22|0.02943819
23:15:23|0.02943819
23:15:24|0.02943819
23:15:25|0.02943819
23:15:26|0.02943819
23:15:27|0.02943819
23:15:28|0.02943819
23:15:29|0.02943819
23:15:30|0.02943819
23:15:31|0.02943819
23:15:32|0.02943819
23:15:33|0.02943819
23:15:34|0.02943819
23:15:35|0.02939629
23:15:36|0.02939629
23:15:37|0.02939629
23:15:38|0.02939629
23:15:39|0.02939629
23:15:40|0.02939629
23:15:41|0.02939629
23:15:42|0.02939632
23:15:44|0.02939632
23:15:45|0.02939632
23:15:46|0.02939632
23:15:46|0.02939632
23:15:47|0.02939632
23:15:49|0.02939632
23:15:51|0.02939632
23:15:52|0.02939644
23:15:53|0.02939644
23:15:54|0.02939644
23:15:54|0.02939632
23:15:56|0.02939632
23:15:57|0.02939632
23:15:57|0.02939632
23:15:59|0.02939632
23:16:00|0.02939632
23:16:01|0.02939632
23:16:02|0.02939632
23:16:04|0.02939632
23:16:05|0.02939632
23:16:06|0.02939632
23:16:07|0.02939632
23:16:08|0.02939632
23:16:09|0.02939632
23:16:10|0.02939632
23:16:12|0.02939632
23:16:13|0.02939632
23:16:14|0.02939632
23:16:15|0.02939632
23:16:16|0.02939632
23:16:17|0.02939632
23:16:17|0.02939632
23:16:19|0.02939632
23:16:19|0.02939632
23:16:20|0.02939632
23:16:22|0.02939632
23:16:23|0.02939632
23:16:24|0.02939632
23:16:25|0.02939632
23:16:26|0.02939632
23:16:27|0.02939632
23:16:28|0.02939632
23:16:29|0.02939632
23:16:30|0.02943167
23:16:31|0.02943167
23:16:32|0.02943167
23:16:33|0.02943167
23:16:34|0.02943167
23:16:35|0.02943167
23:16:36|0.02943167
23:16:37|0.02943167
23:16:38|0.02943167
23:16:39|0.02943167
23:16:40|0.02943167
23:16:41|0.02943167
23:16:42|0.02943167
23:16:43|0.02943167
23:16:44|0.02943167
23:16:45|0.02943167
23:16:46|0.02943167
23:16:47|0.02943167
23:16:48|0.02943167
23:16:49|0.02943167
23:16:51|0.02943167
23:16:51|0.02943167
23:16:53|0.02943167
23:16:54|0.02943167
23:16:55|0.02943167
23:16:55|0.02943167
23:16:57|0.02943167
23:16:57|0.02943167
23:16:58|0.02943167
23:17:00|0.02943167
23:17:01|0.02943167
23:17:03|0.02943167
23:17:03|0.02943167
23:17:04|0.02943167
23:17:05|0.02943167
23:17:07|0.02943167
23:17:08|0.02943167
23:17:09|0.02943167
23:17:09|0.02943167
23:17:11|0.02943167
23:17:11|0.02943167
23:17:14|0.02943167
23:17:14|0.02943167
23:17:15|0.02943167
23:17:16|0.02943167
23:17:17|0.02939633
23:17:18|0.02939633
23:17:19|0.02939633
23:17:20|0.02939633
23:17:21|0.02939633
23:17:22|0.02939633
23:17:23|0.02939633
23:17:24|0.02939633
23:17:25|0.02939633
23:17:26|0.02939633
23:17:27|0.02939633
23:17:29|0.02939633
23:17:30|0.02943536
23:17:30|0.02943536
23:17:31|0.02943536
23:17:32|0.02943536
23:17:33|0.02943536
23:17:36|0.02943536
23:17:36|0.02943536
23:17:38|0.02943536
23:17:39|0.02943536
23:17:40|0.02943536
23:17:41|0.02943536
23:17:42|0.02943536
23:17:43|0.02943536
23:17:44|0.02942753
23:17:45|0.02942753
23:17:46|0.02942753
23:17:47|0.02942753
23:17:49|0.02942753
23:17:50|0.02942753
23:17:51|0.02942753
23:17:52|0.02942753
23:17:53|0.02942753
23:17:54|0.02942753
23:17:55|0.02942753
23:17:56|0.02942753
23:17:57|0.02942753
23:17:58|0.02942753
23:17:59|0.02942753
23:18:01|0.02942753
23:18:01|0.02942753
23:18:03|0.02942753
23:18:05|0.02942753
23:18:06|0.02942753
23:18:07|0.02942753
23:18:08|0.02942753
23:18:09|0.02942753
23:18:10|0.02942753
23:18:11|0.02942753
23:18:12|0.02942753
23:18:13|0.02942753
23:18:14|0.02942753
23:18:15|0.02942753
23:18:16|0.02944655
23:18:17|0.02944655
23:18:18|0.02944655
23:18:19|0.02944655
23:18:20|0.02944655
23:18:21|0.02944655
23:18:22|0.02944655
23:18:23|0.02944655
23:18:24|0.02944655
23:18:25|0.02944655
23:18:26|0.02944655
23:18:27|0.02944655
23:18:28|0.02944655
23:18:29|0.02944655
23:18:30|0.02944655
23:18:31|0.02944655
23:18:32|0.02944655
23:18:33|0.02944655
23:18:35|0.02944655
23:18:36|0.02942753
23:18:36|0.02942753
23:18:38|0.02942753
23:18:39|0.02942753
23:18:40|0.02941242
23:18:41|0.02941242
23:18:42|0.02941242
23:18:43|0.02941242
23:18:44|0.02941242
23:18:45|0.02941242
23:18:46|0.02941242
23:18:47|0.02939746
23:18:48|0.02939746
23:18:49|0.02939746
23:18:50|0.02939746
23:18:51|0.02940939
23:18:52|0.02940939
23:18:53|0.02944652
23:18:54|0.02944652
23:18:55|0.02944652
23:18:56|0.02940583
23:18:57|0.02940583
23:18:58|0.02940583
23:18:59|0.02940583
23:19:00|0.02940583
23:19:01|0.02944647
23:19:02|0.02944647
23:19:04|0.02944647
23:19:04|0.02939633
23:19:06|0.0294
23:19:07|0.0294
23:19:08|0.0294
23:19:09|0.0294
23:19:11|0.0294
23:19:11|0.0294
23:19:13|0.0294
23:19:14|0.0294
23:19:15|0.0294
23:19:16|0.0294
23:19:17|0.02939628
23:19:17|0.029394
23:19:18|0.029394
23:19:20|0.029394
23:19:20|0.029394
23:19:23|0.029394
23:19:23|0.029394
23:19:24|0.029394
23:19:25|0.029394
23:19:26|0.029394
23:19:27|0.029394
23:19:28|0.029394
23:19:29|0.029394
23:19:30|0.029394
23:19:31|0.029394
23:19:32|0.029394
23:19:33|0.029394
23:19:34|0.029394
23:19:35|0.029394
23:19:36|0.029394
23:19:37|0.029394
23:19:38|0.029394
23:19:39|0.029394
23:19:40|0.02937
23:19:41|0.02937
23:19:42|0.02937
23:19:43|0.02937
23:19:44|0.02937
23:19:45|0.02937
23:19:46|0.02937
23:19:47|0.02937
23:19:48|0.02937
23:19:49|0.02937
23:19:50|0.02937
23:19:51|0.02937
23:19:53|0.02937
23:19:53|0.02937
23:19:55|0.02937
23:19:56|0.02937
23:19:57|0.02937
23:19:58|0.02937
23:20:00|0.02937
23:20:00|0.02937
23:20:01|0.02937
23:20:02|0.02937
23:20:03|0.02937
23:20:05|0.029394
23:20:06|0.029394
23:20:08|0.029394
23:20:08|0.029394
23:20:10|0.029394
23:20:11|0.029394
23:20:12|0.029394
23:20:13|0.029394
23:20:15|0.029394
23:20:16|0.029394
23:20:16|0.029394
23:20:18|0.029394
23:20:18|0.029394
23:20:20|0.029394
23:20:21|0.029394
23:20:21|0.029394
23:20:22|0.029394
23:20:24|0.029394
23:20:24|0.029394
23:20:26|0.029394
23:20:26|0.029394
23:20:28|0.029394
23:20:28|0.029394
23:20:30|0.029394
23:20:31|0.029394
23:20:32|0.029394
23:20:32|0.029394
23:20:33|0.029394
23:20:34|0.029394
23:20:35|0.029394
23:20:36|0.029394
23:20:38|0.029394
23:20:38|0.029394
23:20:39|0.029394
23:20:40|0.029394
23:20:41|0.029394
23:20:43|0.029394
23:20:43|0.029394
23:20:44|0.029394
23:20:45|0.029394
23:20:46|0.029394
23:20:47|0.029394
23:20:48|0.029394
23:20:49|0.029394
23:20:50|0.029394
23:20:51|0.029394
23:20:52|0.029394
23:20:53|0.029394
23:20:54|0.029394
23:20:56|0.029394
23:20:57|0.029394
23:20:58|0.029394
23:20:59|0.029394
23:21:00|0.02939401
23:21:01|0.02939401
23:21:02|0.02939401
23:21:04|0.02939401
23:21:04|0.02939401
23:21:06|0.02939401
23:21:07|0.02939401
23:21:08|0.02939401
23:21:09|0.02939401
23:21:10|0.02939401
23:21:11|0.02939401
23:21:12|0.02937575
23:21:13|0.02937575
23:21:14|0.02937575
23:21:15|0.02937575
23:21:16|0.02937575
23:21:18|0.02937575
23:21:18|0.02937575
23:21:20|0.02937575
23:21:21|0.02937575
23:21:21|0.02937575
23:21:22|0.02937575
23:21:23|0.02937575
23:21:25|0.0294
23:21:26|0.0294
23:21:27|0.0294
23:21:27|0.0294
23:21:29|0.0294
23:21:29|0.0294
23:21:31|0.0294
23:21:32|0.0294
23:21:32|0.0294
23:21:34|0.0294
23:21:35|0.0294
23:21:36|0.0294
23:21:37|0.0294
23:21:38|0.02939999
23:21:39|0.02939999
23:21:40|0.02939999
23:21:41|0.02939999
23:21:42|0.02939999
23:21:43|0.02939999
23:21:44|0.02939999
23:21:45|0.02939999
23:21:46|0.02939999
23:21:47|0.02939999
23:21:48|0.02939999
23:21:49|0.02939999
23:21:50|0.02939999
23:21:51|0.02939999
23:21:52|0.02939999
23:21:53|0.02939999
23:21:55|0.02939999
23:21:55|0.02939999
23:21:57|0.02939999
23:21:59|0.02939999
23:22:00|0.02939999
23:22:00|0.02939999
23:22:01|0.02939999
23:22:03|0.02939999
23:22:04|0.02939999
23:22:05|0.02939999
23:22:06|0.02939999
23:22:07|0.0294
23:22:08|0.0294
23:22:09|0.0294
23:22:10|0.0294
23:22:11|0.0294
23:22:12|0.0294
23:22:13|0.0294
23:22:14|0.0294
23:22:16|0.02937506
23:22:16|0.02937506
23:22:17|0.02937506
23:22:19|0.02937506
23:22:20|0.02937506
23:22:21|0.02937506
23:22:22|0.02937506
23:22:23|0.02937506
23:22:24|0.02937506
23:22:25|0.02937506
23:22:26|0.02937506
23:22:27|0.02937506
23:22:28|0.02937506
23:22:29|0.02937506
23:22:30|0.02937506
23:22:32|0.02937506
23:22:33|0.02937522
23:22:34|0.02937522
23:22:34|0.02937522
23:22:35|0.02937522
23:22:37|0.02937522
23:22:37|0.02937522
23:22:39|0.02937522
23:22:39|0.02937522
23:22:41|0.02937522
23:22:42|0.02937522
23:22:43|0.02937522
23:22:43|0.02937522
23:22:44|0.02937522
23:22:46|0.02937522
23:22:46|0.02937522
23:22:47|0.02937522
23:22:48|0.02937522
23:22:50|0.02937522
23:22:50|0.02937522
23:22:51|0.0293998
23:22:52|0.0293998
23:22:53|0.0293998
23:22:55|0.0293998
23:22:57|0.0293998
23:22:57|0.0293998
23:22:58|0.0293998
23:22:59|0.0293998
23:23:00|0.0293998
23:23:01|0.0293998
23:23:02|0.0293998
23:23:03|0.0293998
23:23:04|0.0293998
23:23:05|0.0293998
23:23:07|0.0293998
23:23:08|0.0293998
23:23:09|0.0293998
23:23:10|0.0293998
23:23:10|0.0293998
23:23:11|0.0293998
23:23:12|0.0293998
23:23:14|0.0293998
23:23:15|0.0294
23:23:15|0.0294
23:23:18|0.0294
23:23:18|0.0294
23:23:19|0.02942042
23:23:20|0.02942042
23:23:22|0.02942042
23:23:23|0.02942042
23:23:24|0.02942042
23:23:25|0.02942042
23:23:26|0.02942042
23:23:27|0.02942042
23:23:28|0.02942042
23:23:29|0.02942042
23:23:30|0.02942042
23:23:30|0.02942042
23:23:32|0.02942042
23:23:32|0.02939999
23:23:33|0.02939999
23:23:34|0.02939999
23:23:36|0.02939999
23:23:37|0.02939999
23:23:37|0.02939999
23:23:39|0.02939999
23:23:40|0.02939999
23:23:41|0.02939999
23:23:42|0.02939999
23:23:43|0.02939999
23:23:43|0.02939999
23:23:46|0.02939999
23:23:47|0.02939999
23:23:47|0.02939999
23:23:49|0.02939999
23:23:49|0.02939999
23:23:51|0.02939999
23:23:51|0.02939999
23:23:53|0.02939999
23:23:53|0.02939999
23:23:55|0.02939999
23:23:57|0.02939999
23:23:57|0.02939999
23:23:59|0.02939999
23:24:00|0.02939999
23:24:00|0.02939999
23:24:02|0.02939999
23:24:04|0.02939999
23:24:05|0.02939999
23:24:06|0.02939999
23:24:07|0.02939999
23:24:08|0.02939999
23:24:09|0.02939999
23:24:10|0.02939999
23:24:11|0.02939999
23:24:12|0.02939999
23:24:13|0.02939999
23:24:14|0.02939999
23:24:15|0.02939999
23:24:16|0.02939999
23:24:17|0.02939999
23:24:18|0.02939999
23:24:19|0.02939999
23:24:20|0.02939999
23:24:21|0.02939999
23:24:22|0.02939999
23:24:23|0.02939999
23:24:24|0.02939999
23:24:25|0.02939999
23:24:26|0.02939999
23:24:27|0.02939999
23:24:28|0.02939999
23:24:29|0.02939999
23:24:30|0.02939999
23:24:31|0.02939999
23:24:32|0.02939999
23:24:33|0.02939999
23:24:34|0.02939999
23:24:35|0.02939999
23:24:36|0.02939999
23:24:37|0.02939999
23:24:39|0.02939999
23:24:39|0.02939999
23:24:41|0.02939999
23:24:41|0.02939999
23:24:43|0.02939999
23:24:43|0.02939999
23:24:45|0.02939999
23:24:45|0.02939999
23:24:46|0.02939999
23:24:47|0.02939999
23:24:48|0.02939999
23:24:50|0.02939999
23:24:50|0.02939999
23:24:51|0.02939999
23:24:53|0.02939999
23:24:53|0.02939999
23:24:55|0.02939999
23:24:55|0.02937746
23:24:56|0.02937746
23:24:57|0.02937746
23:24:59|0.02937746
23:25:00|0.02937746
23:25:01|0.02937746
23:25:03|0.02937746
23:25:03|0.02943904
23:25:04|0.02943904
23:25:06|0.02943904
23:25:07|0.02943904
23:25:08|0.02943904
23:25:09|0.02943904
23:25:11|0.02938809
23:25:11|0.02938809
23:25:13|0.02938809
23:25:13|0.02938809
23:25:14|0.02938809
23:25:15|0.02938809
23:25:16|0.02938809
23:25:18|0.02938809
23:25:18|0.02938809
23:25:19|0.02938809
23:25:21|0.02938809
23:25:22|0.02938809
23:25:23|0.02938809
23:25:24|0.02938809
23:25:25|0.02938809
23:25:26|0.02938809
23:25:27|0.02938809
23:25:28|0.02938809
23:25:29|0.02938809
23:25:30|0.02938809
23:25:31|0.02938809
23:25:32|0.02938809
23:25:33|0.02938809
23:25:34|0.02938809
23:25:35|0.02938809
23:25:36|0.02938809
23:25:37|0.02938809
23:25:38|0.02938809
23:25:39|0.0294017
23:25:40|0.0294017
23:25:42|0.0294454
23:25:43|0.0294454
23:25:43|0.0294454
23:25:44|0.0294454
23:25:46|0.0294454
23:25:47|0.0294454
23:25:47|0.0294454
23:25:49|0.0294454
23:25:50|0.0294454
23:25:51|0.0294454
23:25:52|0.0294454
23:25:52|0.0294454
23:25:53|0.0294454
23:25:54|0.0294454
23:25:56|0.0294454
23:25:57|0.0294454
23:25:59|0.0294454
23:25:59|0.0294454
23:26:00|0.0294454
23:26:02|0.0294454
23:26:03|0.0294454
23:26:05|0.0294454
23:26:06|0.0294454
23:26:07|0.0294454
23:26:08|0.0294454
23:26:08|0.0294454
23:26:10|0.0294454
23:26:11|0.0294454
23:26:12|0.0294454
23:26:13|0.0294454
23:26:14|0.0294454
23:26:15|0.0294454
23:26:16|0.0294454
23:26:17|0.0294454
23:26:18|0.0294454
23:26:19|0.0294454
23:26:21|0.0294454
23:26:21|0.0294454
23:26:23|0.0294454
23:26:24|0.0294454
23:26:25|0.0294454
23:26:26|0.0294454
23:26:27|0.0294454
23:26:28|0.0294454
23:26:29|0.0294454
23:26:30|0.0294454
23:26:31|0.0294454
23:26:32|0.0294454
23:26:33|0.0294454
23:26:34|0.02944344
23:26:35|0.02944344
23:26:36|0.02944344
23:26:38|0.02944344
23:26:39|0.02944344
23:26:40|0.02944344
23:26:41|0.02944344
23:26:41|0.02944344
23:26:43|0.02944344
23:26:44|0.02944344
23:26:44|0.02944344
23:26:45|0.02944344
23:26:47|0.02944344
23:26:47|0.02944344
23:26:49|0.02944344
23:26:49|0.02944344
23:26:51|0.02944344
23:26:52|0.02944344
23:26:54|0.02944344
23:26:54|0.02944344
23:26:55|0.02944344
23:26:56|0.02945556
23:26:58|0.02945556
23:26:58|0.02945556
23:26:59|0.02945556
23:27:02|0.02945556
23:27:02|0.02945556
23:27:03|0.02945556
23:27:05|0.02945556
23:27:06|0.02945556
23:27:07|0.02945556
23:27:08|0.02945556
23:27:09|0.02945556
23:27:11|0.02945556
23:27:12|0.02945556
23:27:13|0.02945556
23:27:14|0.02945556
23:27:16|0.02945556
23:27:17|0.02945556
23:27:17|0.0294454
23:27:18|0.0294454
23:27:20|0.0294454
23:27:21|0.0294454
23:27:21|0.0294454
23:27:22|0.0294454
23:27:23|0.0294454
23:27:25|0.0294454
23:27:26|0.0294454
23:27:26|0.0294454
23:27:27|0.0294454
23:27:28|0.0294454
23:27:29|0.0294454
23:27:30|0.0294454
23:27:31|0.0294454
23:27:33|0.0294454
23:27:34|0.0294454
23:27:34|0.0294454
23:27:35|0.0294454
23:27:37|0.0294454
23:27:38|0.0294454
23:27:38|0.0294454
23:27:39|0.0294454
23:27:40|0.0294454
23:27:41|0.0294454
23:27:42|0.0294454
23:27:43|0.0294454
23:27:45|0.0294454
23:27:45|0.0294454
23:27:46|0.02944518
23:27:47|0.02944518
23:27:48|0.02944518
23:27:49|0.02944518
23:27:51|0.02944518
23:27:51|0.02945903
23:27:52|0.02945903
23:27:53|0.02945903
23:27:54|0.02945903
23:27:55|0.02945903
23:27:56|0.02945903
23:27:57|0.02945903
23:27:59|0.02945903
23:27:59|0.02945903
23:28:00|0.02945903
23:28:02|0.02945903
23:28:03|0.02945903
23:28:05|0.02945903
23:28:05|0.02945903
23:28:07|0.02945903
23:28:08|0.02945903
23:28:09|0.02945903
23:28:11|0.02945903
23:28:12|0.02945903
23:28:13|0.02945903
23:28:14|0.02945903
23:28:15|0.02945903
23:28:16|0.02945903
23:28:17|0.02945903
23:28:18|0.02945903
23:28:19|0.02945903
23:28:20|0.02945903
23:28:21|0.02945903
23:28:23|0.02945903
23:28:24|0.02945903
23:28:25|0.02946596
23:28:25|0.02946596
23:28:26|0.02946596
23:28:28|0.02946596
23:28:29|0.02946596
23:28:29|0.02946596
23:28:30|0.02946596
23:28:31|0.02946596
23:28:33|0.02946596
23:28:33|0.02946596
23:28:35|0.02946596
23:28:36|0.02946596
23:28:37|0.0295
23:28:38|0.02950238
23:28:39|0.02950238
23:28:40|0.02950238
23:28:41|0.02951
23:28:42|0.02951
23:28:43|0.02951
23:28:44|0.02951
23:28:45|0.02951657
23:28:46|0.02951657
23:28:47|0.02951657
23:28:48|0.02951657
23:28:49|0.02951657
23:28:50|0.02951657
23:28:52|0.02951657
23:28:53|0.02954297
23:28:55|0.02958074
23:28:55|0.02958074
23:28:56|0.02958074
23:28:57|0.02958074
23:28:58|0.02958074
23:28:59|0.02958074
23:29:00|0.02958074
23:29:01|0.02958074
23:29:02|0.02958074
23:29:03|0.02958074
23:29:04|0.02959623
23:29:05|0.02954317
23:29:06|0.02954317
23:29:07|0.02954317
23:29:08|0.02954317
23:29:09|0.02954317
23:29:11|0.02954317
23:29:12|0.02954317
23:29:13|0.02954317
23:29:15|0.02954317
23:29:15|0.02954317
23:29:16|0.02954317
23:29:17|0.02954317
23:29:18|0.02954317
23:29:19|0.02954317
23:29:21|0.02954317
23:29:21|0.02954317
23:29:23|0.02954317
23:29:24|0.02954317
23:29:26|0.02958258
23:29:26|0.02958258
23:29:27|0.02958258
23:29:28|0.02958258
23:29:29|0.02958258
23:29:30|0.02958258
23:29:31|0.02958258
23:29:32|0.02958258
23:29:33|0.02958258
23:29:34|0.02952452
23:29:35|0.02952452
23:29:36|0.02952452
23:29:37|0.02952452
23:29:38|0.02952452
23:29:39|0.02952452
23:29:40|0.02958189
23:29:41|0.02958189
23:29:42|0.02958189
23:29:43|0.02958189
23:29:44|0.02958189
23:29:45|0.02958189
23:29:46|0.02958189
23:29:47|0.02958189
23:29:48|0.02958189
23:29:49|0.02958189
23:29:50|0.02958189
23:29:51|0.02958189
23:29:52|0.02958999
23:29:53|0.02958999
23:29:54|0.02958999
23:29:55|0.02958999
23:29:56|0.02958999
23:29:57|0.02958999
23:29:58|0.02958999
23:29:59|0.02958999
23:30:00|0.02958999
23:30:01|0.02958999
23:30:02|0.02958999
23:30:04|0.02958999
23:30:04|0.02958999
23:30:06|0.02958999
23:30:07|0.02958999
23:30:08|0.02958999
23:30:10|0.02958999
23:30:10|0.02958999
23:30:12|0.02958999
23:30:13|0.02958999
23:30:14|0.02958999
23:30:16|0.02958999
23:30:17|0.02958999
23:30:18|0.02958999
23:30:20|0.02958999
23:30:20|0.02958999
23:30:22|0.02958999
23:30:22|0.02958999
23:30:24|0.02958999
23:30:25|0.02958979
23:30:26|0.02958979
23:30:27|0.02958979
23:30:28|0.02958979
23:30:30|0.02958979
23:30:31|0.02955531
23:30:32|0.02955531
23:30:32|0.02955531
23:30:33|0.02955531
23:30:34|0.02955531
23:30:36|0.02955531
23:30:36|0.02955531
23:30:38|0.02955531
23:30:39|0.02955531
23:30:40|0.02955531
23:30:41|0.0295958
23:30:42|0.0295958
23:30:43|0.0295958
23:30:44|0.0295958
23:30:45|0.0295958
23:30:46|0.0295958
23:30:47|0.0295958
23:30:48|0.0295958
23:30:49|0.0295958
23:30:50|0.0295958
23:30:51|0.0295958
23:30:52|0.0295958
23:30:53|0.0295958
23:30:54|0.0295958
23:30:55|0.0295958
23:30:56|0.0295958
23:30:57|0.0295958
23:30:58|0.0295958
23:30:59|0.0295958
23:31:00|0.02959567
23:31:01|0.02959567
23:31:02|0.02959567
23:31:03|0.02959567
23:31:04|0.02959567
23:31:06|0.02959567
23:31:07|0.02959567
23:31:07|0.02959567
23:31:09|0.02959567
23:31:10|0.02959567
23:31:11|0.02959567
23:31:12|0.02959567
23:31:13|0.02959567
23:31:14|0.02959567
23:31:15|0.02959567
23:31:16|0.02958999
23:31:17|0.02958999
23:31:18|0.02958999
23:31:19|0.02958999
23:31:20|0.02958999
23:31:21|0.02958999
23:31:22|0.02958999
23:31:23|0.02958999
23:31:24|0.02958999
23:31:25|0.02958996
23:31:26|0.02958996
23:31:27|0.02958996
23:31:28|0.02958996
23:31:30|0.02958996
23:31:30|0.02958996
23:31:31|0.02958996
23:31:32|0.02958996
23:31:33|0.02958996
23:31:34|0.02958996
23:31:36|0.02958996
23:31:36|0.02958996
23:31:38|0.02958996
23:31:38|0.02958996
23:31:39|0.02958996
23:31:40|0.02958996
23:31:41|0.02958996
23:31:42|0.02958996
23:31:44|0.02958996
23:31:44|0.02958996
23:31:46|0.02958996
23:31:47|0.02958996
23:31:49|0.02958996
23:31:49|0.02958996
23:31:51|0.02958996
23:31:51|0.02958996
23:31:54|0.02958996
23:31:54|0.02958996
23:31:55|0.02958996
23:31:56|0.02958996
23:31:57|0.02958996
23:31:59|0.02958987
23:32:00|0.02958987
23:32:01|0.02958987
23:32:02|0.02958987
23:32:02|0.02958987
23:32:04|0.02958987
23:32:05|0.02958987
23:32:07|0.02958987
23:32:07|0.02958987
23:32:08|0.02958987
23:32:09|0.02958987
23:32:10|0.02958987
23:32:11|0.02958987
23:32:12|0.02958987
23:32:13|0.02958987
23:32:14|0.02958987
23:32:15|0.02958987
23:32:16|0.02958987
23:32:17|0.02958987
23:32:19|0.02955819
23:32:20|0.02955819
23:32:21|0.02955819
23:32:21|0.02955819
23:32:23|0.02955819
23:32:23|0.02955819
23:32:25|0.02958978
23:32:26|0.02958978
23:32:26|0.02958978
23:32:27|0.02958978
23:32:28|0.02958978
23:32:30|0.02958978
23:32:30|0.02956017
23:32:32|0.02956017
23:32:33|0.02956017
23:32:33|0.02956017
23:32:36|0.02956017
23:32:36|0.02956017
23:32:37|0.02956017
23:32:38|0.02956017
23:32:39|0.02956017
23:32:40|0.02956017
23:32:41|0.02956017
23:32:42|0.02956017
23:32:44|0.02956017
23:32:45|0.02958988
23:32:46|0.02958988
23:32:48|0.02958988
23:32:48|0.02958988
23:32:49|0.02957018
23:32:50|0.02957018
23:32:52|0.02957018
23:32:53|0.02957018
23:32:54|0.02957018
23:32:55|0.02957018
23:32:56|0.02956018
23:32:57|0.02956018
23:32:59|0.02956018
23:33:00|0.02956018
23:33:02|0.02956018
23:33:03|0.02956018
23:33:04|0.02956
23:33:05|0.02956
23:33:06|0.02956
23:33:07|0.02956
23:33:08|0.02956
23:33:09|0.02956
23:33:10|0.02956
23:33:11|0.02956
23:33:12|0.02956
23:33:13|0.02956
23:33:14|0.02956
23:33:15|0.02956
23:33:16|0.02956
23:33:17|0.02956
23:33:18|0.02956
23:33:19|0.02956
23:33:21|0.02956
23:33:21|0.02956
23:33:22|0.02956
23:33:23|0.02956
23:33:24|0.02958976
23:33:26|0.02958976
23:33:26|0.02958976
23:33:27|0.02958976
23:33:29|0.02958976
23:33:30|0.02958976
23:33:31|0.02958976
23:33:32|0.02958976
23:33:33|0.02958976
23:33:34|0.02958976
23:33:35|0.02958976
23:33:36|0.02958976
23:33:37|0.02958976
23:33:39|0.02958976
23:33:40|0.02958976
23:33:40|0.02958976
23:33:41|0.02958976
23:33:43|0.02958828
23:33:44|0.02958828
23:33:44|0.02958828
23:33:45|0.02958828
23:33:46|0.02958828
23:33:48|0.02958828
23:33:49|0.02958828
23:33:50|0.02958828
23:33:51|0.02958828
23:33:52|0.02958828
23:33:53|0.02958828
23:33:54|0.02958828
23:33:55|0.02958719
23:33:56|0.02958719
23:33:57|0.02958719
23:33:58|0.02958719
23:33:59|0.02955531
23:34:00|0.02955531
23:34:01|0.02955531
23:34:02|0.02955531
23:34:03|0.02955531
23:34:04|0.02955531
23:34:05|0.02955531
23:34:06|0.02955531
23:34:08|0.02955531
23:34:08|0.02955531
23:34:10|0.02958714
23:34:11|0.02958714
23:34:12|0.02955558
23:34:12|0.02955558
23:34:13|0.02955558
23:34:15|0.02955558
23:34:16|0.02955558
23:34:17|0.02955558
23:34:18|0.02955558
23:34:19|0.02955558
23:34:20|0.02955558
23:34:21|0.02955558
23:34:22|0.02955558
23:34:23|0.02955558
23:34:24|0.02955558
23:34:25|0.02958999
23:34:27|0.02958999
23:34:28|0.02958999
23:34:29|0.02958999
23:34:30|0.02958999
23:34:31|0.02958999
23:34:32|0.02958999
23:34:33|0.02958999
23:34:34|0.02958999
23:34:35|0.02958999
23:34:36|0.02958999
23:34:37|0.02958999
23:34:38|0.02958999
23:34:39|0.02958999
23:34:40|0.02958999
23:34:41|0.02958999
23:34:42|0.02958999
23:34:43|0.02958999
23:34:45|0.02958857
23:34:46|0.02958857
23:34:47|0.02958857
23:34:49|0.02958857
23:34:50|0.02958857
23:34:51|0.02958857
23:34:52|0.02958857
23:34:54|0.02958857
23:34:54|0.02958857
23:34:55|0.02958857
23:34:56|0.02958857
23:34:58|0.02958857
23:35:00|0.02955586
23:35:01|0.02955586
23:35:02|0.02955586
23:35:03|0.02955586
23:35:05|0.02955586
23:35:06|0.02955586
23:35:07|0.02955586
23:35:07|0.02955586
23:35:09|0.02955586
23:35:09|0.02955586
23:35:11|0.02955586
23:35:12|0.02955586
23:35:13|0.02955586
23:35:14|0.02955586
23:35:15|0.02956287
23:35:15|0.02956287
23:35:17|0.02956287
23:35:19|0.02956288
23:35:19|0.02956288
23:35:20|0.02956288
23:35:21|0.02956288
23:35:22|0.02957255
23:35:23|0.02957255
23:35:24|0.0296225
23:35:25|0.0296225
23:35:26|0.0296225
23:35:27|0.0296225
23:35:28|0.0296225
23:35:29|0.0296225
23:35:30|0.0296225
23:35:32|0.0296225
23:35:32|0.0296225
23:35:34|0.0296225
23:35:35|0.02959447
23:35:36|0.02959447
23:35:36|0.02959447
23:35:38|0.02959447
23:35:39|0.02959447
23:35:40|0.02959447
23:35:41|0.02959447
23:35:42|0.02959447
23:35:43|0.02959447
23:35:43|0.02959447
23:35:44|0.02959156
23:35:45|0.02959156
23:35:48|0.02959156
23:35:49|0.02959156
23:35:49|0.02959156
23:35:50|0.02959156
23:35:51|0.02959156
23:35:52|0.02959156
23:35:54|0.02959156
23:35:54|0.02959156
23:35:55|0.02959156
23:35:56|0.02959156
23:35:58|0.02959156
23:35:59|0.02959156
23:36:00|0.02955532
23:36:01|0.02955532
23:36:02|0.02955532
23:36:03|0.02955532
23:36:04|0.02955532
23:36:05|0.02955532
23:36:06|0.02955532
23:36:07|0.02955532
23:36:09|0.02955533
23:36:10|0.02955533
23:36:11|0.02955533
23:36:12|0.02955533
23:36:13|0.02955533
23:36:14|0.02955532
23:36:15|0.02955532
23:36:16|0.02955532
23:36:18|0.02955532
23:36:19|0.02955532
23:36:20|0.02955532
23:36:21|0.02955532
23:36:22|0.02955532
23:36:23|0.02955532
23:36:24|0.02955532
23:36:25|0.02958794
23:36:26|0.02958794
23:36:27|0.02958794
23:36:28|0.02958794
23:36:29|0.02958794
23:36:30|0.02958794
23:36:31|0.02958794
23:36:32|0.02958794
23:36:33|0.02958794
23:36:34|0.02958794
23:36:35|0.0296
23:36:36|0.0296
23:36:37|0.0296
23:36:38|0.0296
23:36:39|0.0296
23:36:40|0.02956104
23:36:41|0.02956104
23:36:42|0.02956104
23:36:43|0.02956104
23:36:44|0.02956104
23:36:45|0.02956217
23:36:46|0.02956217
23:36:47|0.02956217
23:36:48|0.02956217
23:36:49|0.02956217
23:36:50|0.02956217
23:36:51|0.02956217
23:36:52|0.02956217
23:36:53|0.02956217
23:36:55|0.02959981
23:36:56|0.02959981
23:36:57|0.02959981
23:36:58|0.02959981
23:36:59|0.02959981
23:37:00|0.02956931
23:37:01|0.02956931
23:37:02|0.02956931
23:37:03|0.02956931
23:37:04|0.02959887
23:37:05|0.02959887
23:37:06|0.02963337
23:37:07|0.02963337
23:37:08|0.02965
23:37:09|0.02965366
23:37:10|0.02966019
23:37:11|0.02966019
23:37:12|0.02966019
23:37:13|0.02966019
23:37:15|0.02966019
23:37:16|0.02966019
23:37:16|0.02966019
23:37:18|0.02966019
23:37:18|0.02966019
23:37:20|0.02966019
23:37:21|0.02966019
23:37:22|0.02966019
23:37:22|0.02966019
23:37:23|0.02969226
23:37:24|0.02974027
23:37:25|0.0297038
23:37:27|0.0297038
23:37:28|0.02974155
23:37:28|0.02974769
23:37:30|0.02974769
23:37:30|0.02974769
23:37:31|0.02974769
23:37:33|0.02974769
23:37:34|0.02971528
23:37:35|0.02974665
23:37:36|0.02974665
23:37:37|0.02974665
23:37:38|0.02974665
23:37:39|0.02974665
23:37:40|0.02971951
23:37:41|0.02976
23:37:42|0.02976
23:37:43|0.02976
23:37:44|0.02976
23:37:45|0.02976
23:37:46|0.02976
23:37:48|0.02976
23:37:48|0.02976
23:37:49|0.02976
23:37:50|0.02976
23:37:51|0.02976
23:37:52|0.02972128
23:37:54|0.02972128
23:37:54|0.02972128
23:37:56|0.02972128
23:37:57|0.02972128
23:37:58|0.02972128
23:37:59|0.02972128
23:38:00|0.02972611
23:38:01|0.02972611
23:38:03|0.02972611
23:38:04|0.02972611
23:38:05|0.02972611
23:38:06|0.02972611
23:38:07|0.02972611
23:38:08|0.02972611
23:38:10|0.02972611
23:38:11|0.02972611
23:38:12|0.02972611
23:38:13|0.02972611
23:38:14|0.02972611
23:38:15|0.02972611
23:38:15|0.02972611
23:38:17|0.02972611
23:38:18|0.02972611
23:38:20|0.02972611
23:38:20|0.02972611
23:38:21|0.02972611
23:38:23|0.02972611
23:38:24|0.02972611
23:38:26|0.02976
23:38:27|0.02976
23:38:28|0.02976
23:38:29|0.02976
23:38:30|0.02976
23:38:31|0.02976
23:38:32|0.02976
23:38:33|0.02976
23:38:34|0.02976
23:38:35|0.02976
23:38:36|0.02976
23:38:37|0.02976
23:38:38|0.02976
23:38:39|0.02976
23:38:40|0.02976
23:38:40|0.02976
23:38:41|0.02976
23:38:43|0.02976
23:38:44|0.02976
23:38:44|0.02976
23:38:46|0.02976
23:38:47|0.02976
23:38:49|0.02973361
23:38:49|0.02972129
23:38:51|0.02972535
23:38:53|0.02972535
23:38:53|0.02972535
23:38:54|0.02972535
23:38:55|0.02972535
23:38:56|0.02972535
23:38:58|0.02972535
23:39:00|0.02972248
23:39:00|0.0297392
23:39:01|0.02973577
23:39:03|0.02973577
23:39:04|0.02973577
23:39:05|0.02973577
23:39:06|0.02973577
23:39:07|0.02973577
23:39:08|0.02973577
23:39:09|0.02976
23:39:10|0.02976
23:39:11|0.02976
23:39:12|0.02976
23:39:13|0.02976
23:39:14|0.02976
23:39:15|0.02976
23:39:16|0.02976
23:39:17|0.02976
23:39:18|0.02976
23:39:19|0.02976
23:39:20|0.02975855
23:39:21|0.02975855
23:39:23|0.02975855
23:39:24|0.02975855
23:39:25|0.02972633
23:39:26|0.02972633
23:39:27|0.02972633
23:39:28|0.02972633
23:39:29|0.02972633
23:39:31|0.02972633
23:39:31|0.02972633
23:39:33|0.02972633
23:39:34|0.02972633
23:39:35|0.02972633
23:39:36|0.02972633
23:39:36|0.02972633
23:39:38|0.02972633
23:39:39|0.02972633
23:39:40|0.02972633
23:39:41|0.02972633
23:39:42|0.02972633
23:39:42|0.02972633
23:39:43|0.02972633
23:39:45|0.02972633
23:39:46|0.02972633
23:39:47|0.02972503
23:39:48|0.02973283
23:39:50|0.02973283
23:39:51|0.02973283
23:39:52|0.02975988
23:39:53|0.02975988
23:39:54|0.02975988
23:39:55|0.02975988
23:39:56|0.02975988
23:39:57|0.02975988
23:39:58|0.02975988
23:39:59|0.02975988
23:40:00|0.02972701
23:40:01|0.02972701
23:40:02|0.02972701
23:40:04|0.02972701
23:40:05|0.02972701
23:40:06|0.02972701
23:40:07|0.02972701
23:40:08|0.02972701
23:40:09|0.02972701
23:40:10|0.02972701
23:40:11|0.02972701
23:40:12|0.02972701
23:40:13|0.02972701
23:40:14|0.02972701
23:40:15|0.02972701
23:40:16|0.02972701
23:40:17|0.02972701
23:40:18|0.02972701
23:40:19|0.02972701
23:40:20|0.02972701
23:40:21|0.02972701
23:40:22|0.02981074
23:40:23|0.02981073
23:40:24|0.02980268
23:40:25|0.02980268
23:40:27|0.02980268
23:40:28|0.02980268
23:40:29|0.02980268
23:40:29|0.02980268
23:40:31|0.02980268
23:40:31|0.02980268
23:40:32|0.02980268
23:40:33|0.02980268
23:40:34|0.02980268
23:40:35|0.02980268
23:40:37|0.02980268
23:40:37|0.02980268
23:40:39|0.02980268
23:40:40|0.02980268
23:40:41|0.02980268
23:40:41|0.02980268
23:40:42|0.02980268
23:40:44|0.02980268
23:40:45|0.02979294
23:40:46|0.02979294
23:40:46|0.02979294
23:40:48|0.02979294
23:40:48|0.02979294
23:40:50|0.02979294
23:40:51|0.02979294
23:40:53|0.02979294
23:40:54|0.02979294
23:40:55|0.02979294
23:40:56|0.02979294
23:40:57|0.02979294
23:40:58|0.02979294
23:41:00|0.0297822
23:41:01|0.0297822
23:41:03|0.0297822
23:41:03|0.0297822
23:41:04|0.0297822
23:41:06|0.0297822
23:41:07|0.0297822
23:41:09|0.0297822
23:41:09|0.0297822
23:41:10|0.0297822
23:41:11|0.0297822
23:41:13|0.0297822
23:41:14|0.0297822
23:41:14|0.0297822
23:41:16|0.0297822
23:41:17|0.0297822
23:41:17|0.0297822
23:41:18|0.0297822
23:41:20|0.0297822
23:41:21|0.0297822
23:41:22|0.02976171
23:41:23|0.02976171
23:41:24|0.02976171
23:41:25|0.02976171
23:41:26|0.02976171
23:41:27|0.02976171
23:41:27|0.02976226
23:41:29|0.02976226
23:41:30|0.02979294
23:41:31|0.02979294
23:41:32|0.02979294
23:41:33|0.02979294
23:41:33|0.02979294
23:41:35|0.02979294
23:41:36|0.02979294
23:41:37|0.02979294
23:41:38|0.02979294
23:41:39|0.02979294
23:41:40|0.02976366
23:41:41|0.02976366
23:41:42|0.02976366
23:41:43|0.02976366
23:41:44|0.02976366
23:41:45|0.02976366
23:41:46|0.02976366
23:41:47|0.02976366
23:41:48|0.02976366
23:41:49|0.02976366
23:41:50|0.02976366
23:41:51|0.02976366
23:41:52|0.02976366
23:41:54|0.02976366
23:41:54|0.02976366
23:41:55|0.02976366
23:41:57|0.02976366
23:41:58|0.02976366
23:41:59|0.02976366
23:42:00|0.02976441
23:42:01|0.02976441
23:42:02|0.02976441
23:42:03|0.02976441
23:42:05|0.02976441
23:42:06|0.02976441
23:42:07|0.02976441
23:42:08|0.02976441
23:42:10|0.02976441
23:42:11|0.02976441
23:42:13|0.02976441
23:42:14|0.02976441
23:42:15|0.02976441
23:42:16|0.02976441
23:42:18|0.02976441
23:42:19|0.02976366
23:42:20|0.02976366
23:42:21|0.02976366
23:42:22|0.02976366
23:42:23|0.02976366
23:42:24|0.02976366
23:42:25|0.02976366
23:42:26|0.02976366
23:42:27|0.02976366
23:42:28|0.02976366
23:42:29|0.02976366
23:42:31|0.02974577
23:42:32|0.02974577
23:42:32|0.02974577
23:42:35|0.02974577
23:42:35|0.02974577
23:42:36|0.02974577
23:42:37|0.02974577
23:42:38|0.02974577
23:42:39|0.02974577
23:42:40|0.02974577
23:42:41|0.02974577
23:42:42|0.02974577
23:42:43|0.02975823
23:42:44|0.02975823
23:42:45|0.02975823
23:42:46|0.02975823
23:42:47|0.02975823
23:42:48|0.02975827
23:42:49|0.02975827
23:42:50|0.02975827
23:42:51|0.02975827
23:42:53|0.02975827
23:42:53|0.02975827
23:42:55|0.02975827
23:42:57|0.02975827
23:42:57|0.02975827
23:42:59|0.02975827
23:43:00|0.02976211
23:43:01|0.02976211
23:43:02|0.02976211
23:43:04|0.02976211
23:43:04|0.02976211
23:43:05|0.02976211
23:43:06|0.02976211
23:43:07|0.02976211
23:43:08|0.02976211
23:43:09|0.02976212
23:43:10|0.02976212
23:43:11|0.02976212
23:43:12|0.02976212
23:43:13|0.02976212
23:43:15|0.02976212
23:43:16|0.02976212
23:43:17|0.02976212
23:43:18|0.02976212
23:43:19|0.02976212
23:43:21|0.02975598
23:43:21|0.02975598
23:43:22|0.02975598
23:43:23|0.02979999
23:43:24|0.02979999
23:43:25|0.02979999
23:43:27|0.02979999
23:43:28|0.02979999
23:43:30|0.02979999
23:43:31|0.02979999
23:43:32|0.02979999
23:43:33|0.02979999
23:43:34|0.02986599
23:43:35|0.02986599
23:43:36|0.02986599
23:43:37|0.02986599
23:43:38|0.02983474
23:43:39|0.02983474
23:43:40|0.02983474
23:43:41|0.02983474
23:43:42|0.02983474
23:43:43|0.02983474
23:43:44|0.02983474
23:43:45|0.02982788
23:43:46|0.02982788
23:43:47|0.02982788
23:43:48|0.02982793
23:43:49|0.02982793
23:43:50|0.02981845
23:43:51|0.02981845
23:43:52|0.02981845
23:43:53|0.02986949
23:43:54|0.02986949
23:43:55|0.02986949
23:43:57|0.02986949
23:43:58|0.02986949
23:43:58|0.02986949
23:44:00|0.02980271
23:44:01|0.02980271
23:44:02|0.02980271
23:44:03|0.02980271
23:44:05|0.02980271
23:44:05|0.02980271
23:44:06|0.02980271
23:44:07|0.0298
23:44:09|0.0298
23:44:10|0.0298
23:44:12|0.0298
23:44:13|0.0298
23:44:14|0.0298
23:44:15|0.0298
23:44:16|0.0298
23:44:18|0.02980003
23:44:19|0.02980003
23:44:20|0.02980003
23:44:21|0.02980003
23:44:22|0.02980929
23:44:23|0.02980929
23:44:24|0.0298
23:44:25|0.0298
23:44:26|0.0298
23:44:27|0.0298
23:44:28|0.0298
23:44:29|0.0298
23:44:30|0.0298
23:44:32|0.0298
23:44:33|0.0298
23:44:33|0.0298
23:44:35|0.0298
23:44:36|0.0298
23:44:37|0.0298
23:44:38|0.0298
23:44:38|0.0298
23:44:40|0.0298
23:44:41|0.0298
23:44:41|0.0298
23:44:43|0.0298
23:44:44|0.0298
23:44:45|0.0298
23:44:46|0.0298
23:44:47|0.0298
23:44:48|0.0298
23:44:48|0.0298
23:44:49|0.0298
23:44:51|0.0298
23:44:51|0.0298
23:44:53|0.0298
23:44:55|0.0298
23:44:55|0.0298
23:44:56|0.0298
23:44:58|0.0298
23:44:58|0.0298
23:45:00|0.02976782
23:45:01|0.02976782
23:45:02|0.02980001
23:45:04|0.02980001
23:45:05|0.02980001
23:45:07|0.02980001
23:45:07|0.02980001
23:45:08|0.02980001
23:45:10|0.02980001
23:45:11|0.02980001
23:45:12|0.02980001
23:45:12|0.02980001
23:45:15|0.02980001
23:45:15|0.02980713
23:45:17|0.02980713
23:45:18|0.02980713
23:45:18|0.02980713
23:45:20|0.02980713
23:45:21|0.02986055
23:45:22|0.02986055
23:45:22|0.02986055
23:45:23|0.02986055
23:45:25|0.02986055
23:45:26|0.02986055
23:45:27|0.02986055
23:45:28|0.02986055
23:45:29|0.02986055
23:45:29|0.02986055
23:45:31|0.02986055
23:45:32|0.02986056
23:45:33|0.02988005
23:45:33|0.02988005
23:45:35|0.02988005
23:45:36|0.02988005
23:45:37|0.02988005
23:45:38|0.02988005
23:45:38|0.02988005
23:45:39|0.02988005
23:45:41|0.02988005
23:45:42|0.02988005
23:45:42|0.02988005
23:45:43|0.02988005
23:45:45|0.02988005
23:45:46|0.02988005
23:45:47|0.02988005
23:45:48|0.02988005
23:45:49|0.02988005
23:45:49|0.02983743
23:45:51|0.02984218
23:45:52|0.02984218
23:45:52|0.02984218
23:45:54|0.02984218
23:45:56|0.02984218
23:45:57|0.02984218
23:45:58|0.02981382
23:46:00|0.02981336
23:46:00|0.02981336
23:46:02|0.02981336
23:46:03|0.02981336
23:46:04|0.02981336
23:46:05|0.02981336
23:46:06|0.02981336
23:46:07|0.02981336
23:46:08|0.02981336
23:46:10|0.02976028
23:46:10|0.02976028
23:46:12|0.02976028
23:46:12|0.02976028
23:46:13|0.02976028
23:46:15|0.02976028
23:46:16|0.02976028
23:46:17|0.02976028
23:46:17|0.02978907
23:46:18|0.02978907
23:46:20|0.02978907
23:46:21|0.02978907
23:46:21|0.02972
23:46:23|0.02972
23:46:24|0.02972
23:46:25|0.02972
23:46:26|0.02972
23:46:27|0.02972
23:46:28|0.02972
23:46:29|0.02972
23:46:30|0.02972
23:46:31|0.02972
23:46:32|0.02972
23:46:34|0.02972
23:46:35|0.02972
23:46:35|0.02972
23:46:37|0.02972
23:46:37|0.02972
23:46:39|0.02972
23:46:40|0.02972
23:46:40|0.02972
23:46:42|0.02972
23:46:42|0.02972
23:46:43|0.02972
23:46:44|0.02972
23:46:46|0.02972
23:46:46|0.02972
23:46:48|0.02972
23:46:48|0.02972
23:46:50|0.02972
23:46:51|0.02972
23:46:52|0.02972
23:46:52|0.02972
23:46:53|0.02972
23:46:54|0.02972
23:46:56|0.02972
23:46:57|0.02972
23:46:58|0.02972
23:46:59|0.02972
23:47:00|0.0297
23:47:01|0.0297
23:47:02|0.0297
23:47:04|0.0297
23:47:05|0.0297
23:47:06|0.0297
23:47:07|0.0297
23:47:09|0.0297
23:47:09|0.0297
23:47:10|0.02968751
23:47:11|0.0297
23:47:13|0.0297
23:47:13|0.0297
23:47:15|0.0297
23:47:15|0.0297
23:47:16|0.0297
23:47:17|0.0297
23:47:19|0.0297
23:47:19|0.0297
23:47:21|0.0297
23:47:22|0.0297
23:47:22|0.0297
23:47:23|0.0297
23:47:25|0.0297
23:47:26|0.0297
23:47:26|0.0297
23:47:28|0.0297
23:47:29|0.0297
23:47:30|0.0297
23:47:31|0.0297
23:47:32|0.0297
23:47:33|0.0297
23:47:34|0.0297
23:47:35|0.0297
23:47:36|0.02974896
23:47:37|0.02974896
23:47:38|0.02974896
23:47:39|0.02974896
23:47:40|0.02970002
23:47:41|0.02970002
23:47:42|0.02970002
23:47:43|0.02970002
23:47:44|0.02970002
23:47:45|0.02970002
23:47:46|0.02970002
23:47:48|0.02970002
23:47:49|0.02970002
23:47:50|0.02970002
23:47:50|0.02970002
23:47:51|0.02970002
23:47:53|0.02970002
23:47:54|0.0297453
23:47:55|0.0297453
23:47:55|0.0297453
23:47:57|0.0297453
23:47:58|0.0297453
23:47:59|0.0297453
23:48:01|0.0297453
23:48:02|0.0297453
23:48:03|0.0297453
23:48:04|0.0297453
23:48:05|0.0297453
23:48:06|0.0297453
23:48:07|0.0297453
23:48:08|0.0297453
23:48:09|0.0297453
23:48:10|0.0297453
23:48:11|0.0297453
23:48:12|0.0297453
23:48:14|0.0297453
23:48:14|0.0297453
23:48:15|0.02974047
23:48:17|0.02974047
23:48:18|0.02974047
23:48:19|0.02974047
23:48:20|0.02974047
23:48:22|0.02974047
23:48:22|0.0297
23:48:23|0.0297
23:48:24|0.0297
23:48:26|0.0297
23:48:26|0.0297
23:48:27|0.0297
23:48:29|0.0297
23:48:30|0.0297
23:48:31|0.0297
23:48:32|0.0297
23:48:32|0.0297
23:48:34|0.0297
23:48:35|0.0297
23:48:35|0.0297
23:48:38|0.02972819
23:48:38|0.02972819
23:48:39|0.02972819
23:48:40|0.02972819
23:48:41|0.02972819
23:48:42|0.02972819
23:48:43|0.02972819
23:48:44|0.02972819
23:48:45|0.02972819
23:48:46|0.02972819
23:48:47|0.0296875
23:48:48|0.0296875
23:48:49|0.0296875
23:48:50|0.0296875
23:48:51|0.0296875
23:48:52|0.0296875
23:48:53|0.0296875
23:48:54|0.0296875
23:48:55|0.0296875
23:48:56|0.02968741
23:48:58|0.02968741
23:48:59|0.02968741
23:49:01|0.02968741
23:49:01|0.02968741
23:49:03|0.02968741
23:49:04|0.02968741
23:49:05|0.02966986
23:49:06|0.02971571
23:49:07|0.02971571
23:49:08|0.02971983
23:49:09|0.02974154
23:49:11|0.02974154
23:49:11|0.02974154
23:49:12|0.02974154
23:49:13|0.02974154
23:49:14|0.02974154
23:49:15|0.02973219
23:49:16|0.02973219
23:49:17|0.02973219
23:49:18|0.02973219
23:49:19|0.02973219
23:49:20|0.02973219
23:49:21|0.02973219
23:49:22|0.02973219
23:49:23|0.02973219
23:49:24|0.02973219
23:49:25|0.02973219
23:49:26|0.02973219
23:49:27|0.02973219
23:49:28|0.02973219
23:49:29|0.02973219
23:49:30|0.02973219
23:49:31|0.02973219
23:49:32|0.02973219
23:49:33|0.02973219
23:49:34|0.02973219
23:49:35|0.02973219
23:49:36|0.02973219
23:49:37|0.02973219
23:49:38|0.02973219
23:49:39|0.02973219
23:49:40|0.02973219
23:49:42|0.02973219
23:49:43|0.02973219
23:49:44|0.02973219
23:49:44|0.02973219
23:49:45|0.02973219
23:49:46|0.02973219
23:49:48|0.02973219
23:49:49|0.02973219
23:49:50|0.02967997
23:49:51|0.02967997
23:49:52|0.02967997
23:49:53|0.02967997
23:49:53|0.02967997
23:49:55|0.02967997
23:49:56|0.02967997
23:49:56|0.02967997
23:49:58|0.02967997
23:49:58|0.02967997
23:50:00|0.02967997
23:50:01|0.02967997
23:50:02|0.02967997
23:50:04|0.02967997
23:50:05|0.02967997
23:50:07|0.02967997
23:50:07|0.02967997
23:50:08|0.02967997
23:50:09|0.0297
23:50:10|0.0297
23:50:12|0.0297
23:50:13|0.0297
23:50:14|0.0297
23:50:15|0.0297
23:50:16|0.0297
23:50:17|0.0297
23:50:18|0.0297
23:50:19|0.0297
23:50:21|0.0297
23:50:21|0.0297
23:50:22|0.0297
23:50:24|0.0297
23:50:25|0.0297
23:50:25|0.0297
23:50:27|0.0297
23:50:28|0.0297
23:50:28|0.0297
23:50:29|0.0297
23:50:31|0.0297
23:50:32|0.0297
23:50:33|0.0297
23:50:34|0.0297
23:50:35|0.0297
23:50:36|0.0297
23:50:37|0.0297
23:50:38|0.02972262
23:50:39|0.02972262
23:50:40|0.02972262
23:50:41|0.02972262
23:50:42|0.02972262
23:50:43|0.02972262
23:50:44|0.02972262
23:50:45|0.02972262
23:50:46|0.02972262
23:50:47|0.02972262
23:50:48|0.02972262
23:50:49|0.02972262
23:50:50|0.02972262
23:50:51|0.02972262
23:50:52|0.02972262
23:50:53|0.02972262
23:50:54|0.02972262
23:50:55|0.02969679
23:50:56|0.02970062
23:50:57|0.02970062
23:50:58|0.02970062
23:50:59|0.02970036
23:51:01|0.02970036
23:51:01|0.0297
23:51:03|0.0297
23:51:05|0.0297
23:51:06|0.0297
23:51:07|0.0297
23:51:07|0.0297
23:51:09|0.0297
23:51:09|0.0297
23:51:11|0.0297
23:51:12|0.0297
23:51:13|0.0297
23:51:14|0.0297
23:51:15|0.0297
23:51:16|0.0297
23:51:17|0.0297
23:51:18|0.0297
23:51:19|0.0297
23:51:20|0.0297
23:51:21|0.0297
23:51:22|0.0297
23:51:23|0.0297
23:51:24|0.0297
23:51:25|0.0297
23:51:26|0.0297
23:51:27|0.0297
23:51:28|0.0297
23:51:29|0.0297
23:51:30|0.0297
23:51:31|0.02969998
23:51:32|0.02969998
23:51:33|0.02969998
23:51:34|0.02969998
23:51:35|0.02969998
23:51:36|0.02969998
23:51:37|0.02969998
23:51:38|0.02969998
23:51:39|0.02969998
23:51:40|0.02969998
23:51:41|0.02969998
23:51:42|0.02969998
23:51:43|0.02969998
23:51:44|0.02969998
23:51:45|0.02969998
23:51:46|0.02969998
23:51:47|0.02969998
23:51:48|0.02969998
23:51:49|0.02969998
23:51:50|0.02969998
23:51:51|0.02969998
23:51:52|0.02966975
23:51:53|0.02969993
23:51:54|0.02969993
23:51:55|0.02969993
23:51:56|0.02969993
23:51:57|0.02969993
23:51:58|0.02969993
23:51:59|0.02969993
23:52:00|0.02969993
23:52:02|0.02969993
23:52:03|0.02969993
23:52:05|0.02969993
23:52:06|0.02969993
23:52:08|0.02969993
23:52:09|0.02969993
23:52:09|0.02969993
23:52:11|0.02969993
23:52:12|0.02969993
23:52:13|0.02969993
23:52:14|0.02969993
23:52:15|0.02969993
23:52:16|0.02969993
23:52:17|0.02969993
23:52:18|0.02969993
23:52:19|0.02969993
23:52:20|0.02969993
23:52:21|0.02969993
23:52:22|0.02966518
23:52:24|0.02966518
23:52:24|0.02966518
23:52:26|0.02966518
23:52:27|0.02962981
23:52:28|0.02962981
23:52:29|0.02962981
23:52:29|0.02962981
23:52:30|0.02962981
23:52:31|0.02962981
23:52:33|0.02962981
23:52:34|0.02962981
23:52:36|0.02962981
23:52:36|0.02962981
23:52:37|0.02962981
23:52:38|0.02962981
23:52:39|0.02962981
23:52:40|0.02962829
23:52:41|0.02962829
23:52:42|0.02962829
23:52:43|0.02962829
23:52:44|0.02962829
23:52:45|0.02962829
23:52:46|0.02962829
23:52:47|0.02962829
23:52:48|0.02962829
23:52:50|0.02962829
23:52:51|0.02962829
23:52:52|0.02962829
23:52:53|0.02962829
23:52:54|0.02962829
23:52:55|0.02962829
23:52:55|0.02962829
23:52:57|0.02962829
23:52:58|0.02963111
23:52:58|0.02963111
23:53:00|0.02963111
23:53:00|0.02963111
23:53:03|0.02963111
23:53:03|0.02963111
23:53:04|0.02963111
23:53:06|0.02963111
23:53:07|0.02963111
23:53:09|0.02963111
23:53:09|0.02963111
23:53:10|0.02962
23:53:11|0.02962
23:53:12|0.02962
23:53:13|0.02962
23:53:14|0.02962
23:53:15|0.02962
23:53:16|0.02962
23:53:18|0.02962
23:53:19|0.02962
23:53:20|0.02962
23:53:21|0.02962
23:53:21|0.02962
23:53:22|0.02962
23:53:24|0.02962
23:53:25|0.02962
23:53:26|0.02962
23:53:27|0.02962
23:53:28|0.02962
23:53:28|0.02962
23:53:29|0.02962
23:53:32|0.02962
23:53:32|0.02962
23:53:33|0.02962
23:53:34|0.0296203
23:53:35|0.0296203
23:53:37|0.02967081
23:53:38|0.02967081
23:53:39|0.02967081
23:53:40|0.02967081
23:53:40|0.02969488
23:53:42|0.02969488
23:53:43|0.02969488
23:53:44|0.02969488
23:53:44|0.02969488
23:53:46|0.02969488
23:53:47|0.02969488
23:53:48|0.02969488
23:53:48|0.02967534
23:53:50|0.02967534
23:53:51|0.02967534
23:53:52|0.02967534
23:53:53|0.02967534
23:53:53|0.02967534
23:53:55|0.02967534
23:53:56|0.02967534
23:53:57|0.02967534
23:53:58|0.02967534
23:53:59|0.02967534
23:54:00|0.02967534
23:54:00|0.02967534
23:54:01|0.02967534
23:54:02|0.02967534
23:54:05|0.02967534
23:54:05|0.02967534
23:54:06|0.02967534
23:54:07|0.02967334
23:54:08|0.02967334
23:54:09|0.02967334
23:54:11|0.02967334
23:54:13|0.02967334
23:54:14|0.02965947
23:54:15|0.02965947
23:54:16|0.02965947
23:54:17|0.02965947
23:54:18|0.02965947
23:54:19|0.02965947
23:54:20|0.02965947
23:54:21|0.02965947
23:54:22|0.02965947
23:54:23|0.02965947
23:54:24|0.02965947
23:54:25|0.02965947
23:54:26|0.02965947
23:54:27|0.02965947
23:54:28|0.02965947
23:54:29|0.02965947
23:54:30|0.02965947
23:54:31|0.02965947
23:54:32|0.02965947
23:54:33|0.02965947
23:54:34|0.02965947
23:54:35|0.02965947
23:54:36|0.02965947
23:54:37|0.02965947
23:54:38|0.02965947
23:54:39|0.02965947
23:54:40|0.02965947
23:54:41|0.02965947
23:54:42|0.02965947
23:54:43|0.02965947
23:54:44|0.02961683
23:54:45|0.02961683
23:54:46|0.02961683
23:54:47|0.02961683
23:54:48|0.02961683
23:54:49|0.02961683
23:54:50|0.02961683
23:54:51|0.02961683
23:54:52|0.02961683
23:54:53|0.02961683
23:54:54|0.02961683
23:54:55|0.02961683
23:54:56|0.02961683
23:54:57|0.02961683
23:54:58|0.02961683
23:54:59|0.02961683
23:55:00|0.02961683
23:55:01|0.02961683
23:55:02|0.02961683
23:55:03|0.02961683
23:55:05|0.02961683
23:55:06|0.02961683
23:55:08|0.02961683
23:55:09|0.02961683
23:55:10|0.02961683
23:55:11|0.02961683
23:55:12|0.02961683
23:55:15|0.02961683
23:55:15|0.02961683
23:55:16|0.02961683
23:55:17|0.02961683
23:55:18|0.02961683
23:55:19|0.02961683
23:55:20|0.02961683
23:55:21|0.02961683
23:55:22|0.02961683
23:55:23|0.02961683
23:55:24|0.02961683
23:55:25|0.02962201
23:55:26|0.02962201
23:55:27|0.02961401
23:55:28|0.02961401
23:55:29|0.02961401
23:55:30|0.02961401
23:55:31|0.02967231
23:55:32|0.02967231
23:55:33|0.02967231
23:55:34|0.02967231
23:55:35|0.02967231
23:55:36|0.02967231
23:55:37|0.02967231
23:55:38|0.02967231
23:55:39|0.02967231
23:55:40|0.02967231
23:55:41|0.02967231
23:55:42|0.02967231
23:55:43|0.02967231
23:55:44|0.02967231
23:55:45|0.02967231
23:55:46|0.02967231
23:55:47|0.02967231
23:55:48|0.02967231
23:55:49|0.02967231
23:55:50|0.02967231
23:55:51|0.02965814
23:55:52|0.02965814
23:55:53|0.02965814
23:55:54|0.02965814
23:55:55|0.02965814
23:55:56|0.02965814
23:55:57|0.02965814
23:55:58|0.02965814
23:55:59|0.02965814
23:56:01|0.02965814
23:56:01|0.02965814
23:56:03|0.02965814
23:56:04|0.02965814
23:56:06|0.02965814
23:56:07|0.02965814
23:56:09|0.02965814
23:56:09|0.02965814
23:56:10|0.02965814
23:56:11|0.02965814
23:56:12|0.02965814
23:56:13|0.02965814
23:56:14|0.02965814
23:56:16|0.02965814
23:56:17|0.02965814
23:56:19|0.02965814
23:56:19|0.02965814
23:56:20|0.02965814
23:56:21|0.02965814
23:56:22|0.02965814
23:56:23|0.02965814
23:56:24|0.02965814
23:56:25|0.02965814
23:56:26|0.02965814
23:56:27|0.02965814
23:56:28|0.02965814
23:56:29|0.02965814
23:56:30|0.02965814
23:56:31|0.0296257
23:56:32|0.0296257
23:56:33|0.0296257
23:56:34|0.0296257
23:56:35|0.0296257
23:56:36|0.0296257
23:56:37|0.0296257
23:56:38|0.0296257
23:56:39|0.0296257
23:56:40|0.0296257
23:56:41|0.0296257
23:56:42|0.0296257
23:56:43|0.0296257
23:56:44|0.0296257
23:56:45|0.0296257
23:56:46|0.0296257
23:56:47|0.0296257
23:56:48|0.0296257
23:56:49|0.0296257
23:56:50|0.0296257
23:56:51|0.0296257
23:56:52|0.0296257
23:56:53|0.0296257
23:56:55|0.0296257
23:56:55|0.0296257
23:56:57|0.0296257
23:56:58|0.0296257
23:56:59|0.0296257
23:57:00|0.0296257
23:57:01|0.0296257
23:57:02|0.0296257
23:57:03|0.02961402
23:57:05|0.02961402
23:57:06|0.02961402
23:57:08|0.02961402
23:57:09|0.02961402
23:57:10|0.02961402
23:57:11|0.02961402
23:57:13|0.02961402
23:57:13|0.02961402
23:57:15|0.02961402
23:57:16|0.02961402
23:57:16|0.02961402
23:57:18|0.02961402
23:57:19|0.02961402
23:57:21|0.02961402
23:57:21|0.02961402
23:57:23|0.02961402
23:57:24|0.02961402
23:57:24|0.02961402
23:57:25|0.02961402
23:57:27|0.02961402
23:57:29|0.02961402
23:57:30|0.02961402
23:57:31|0.02961402
23:57:31|0.02961402
23:57:33|0.02961402
23:57:34|0.02960518
23:57:34|0.02960518
23:57:36|0.02960479
23:57:37|0.02960479
23:57:38|0.02960479
23:57:38|0.02960479
23:57:39|0.02960479
23:57:40|0.02960479
23:57:41|0.02960479
23:57:43|0.02960479
23:57:44|0.02960479
23:57:45|0.02960479
23:57:46|0.02960479
23:57:47|0.02960479
23:57:48|0.02960479
23:57:49|0.02960479
23:57:49|0.02960479
23:57:51|0.02960479
23:57:52|0.02960479
23:57:52|0.02958775
23:57:54|0.02958775
23:57:55|0.02958775
23:57:56|0.02958775
23:57:57|0.02958775
23:57:58|0.02955771
23:57:59|0.02958389
23:58:00|0.02958389
23:58:02|0.02958389
23:58:04|0.02958389
23:58:07|0.02958389
23:58:07|0.02958389
23:58:08|0.02958389
23:58:10|0.02956514
23:58:10|0.02956514
23:58:12|0.02956514
23:58:13|0.02956514
23:58:13|0.02956514
23:58:15|0.02954
23:58:16|0.02954
23:58:16|0.02954
23:58:18|0.02954
23:58:18|0.02954
23:58:20|0.02954
23:58:21|0.02954
23:58:22|0.02954
23:58:23|0.02954
23:58:24|0.02954
23:58:25|0.02954
23:58:25|0.02954
23:58:27|0.02954
23:58:28|0.02954
23:58:29|0.02954
23:58:30|0.02954
23:58:31|0.02954
23:58:32|0.02953415
23:58:32|0.02953415
23:58:33|0.02953415
23:58:34|0.02953415
23:58:36|0.02953415
23:58:36|0.02953415
23:58:38|0.02955147
23:58:39|0.02955147
23:58:40|0.02953241
23:58:40|0.02953241
23:58:42|0.02953241
23:58:42|0.02953241
23:58:44|0.02953241
23:58:44|0.02953241
23:58:46|0.02953241
23:58:46|0.02953241
23:58:47|0.02953241
23:58:49|0.02953241
23:58:49|0.02953241
23:58:50|0.02953241
23:58:52|0.02953241
23:58:53|0.02953241
23:58:54|0.02953241
23:58:54|0.02953241
23:58:56|0.02953241
23:58:58|0.02953241
23:58:58|0.02953241
23:58:59|0.02953241
23:59:00|0.02953241
23:59:01|0.02953241
23:59:02|0.02953241
23:59:03|0.02953241
23:59:04|0.02953241
23:59:06|0.02953241
23:59:08|0.02953241
23:59:08|0.02953241
23:59:09|0.02953241
23:59:10|0.02953241
23:59:11|0.02953241
23:59:13|0.02953241
23:59:14|0.02953241
23:59:15|0.02953241
23:59:15|0.02953241
23:59:17|0.02953241
23:59:17|0.02953241
23:59:19|0.02953241
23:59:20|0.02953241
23:59:20|0.02953241
23:59:21|0.02953241
23:59:22|0.02953241
23:59:24|0.02953241
23:59:25|0.02953241
23:59:26|0.02953241
23:59:27|0.02953241
23:59:28|0.02953241
23:59:28|0.02953241
23:59:29|0.02953241
23:59:30|0.02953241
23:59:31|0.02953341
23:59:33|0.02963732
23:59:33|0.02963732
23:59:35|0.02963732
23:59:36|0.02963732
23:59:37|0.02963732
23:59:39|0.02963732
23:59:39|0.02963732
23:59:40|0.02963732
23:59:41|0.02963732
23:59:42|0.02963732
23:59:43|0.02963732
23:59:44|0.02963732
23:59:45|0.02963732
23:59:46|0.02963732
23:59:47|0.02963732
23:59:48|0.02963732
23:59:49|0.02963732
23:59:50|0.02963732
23:59:51|0.02963732
23:59:52|0.02963732
23:59:53|0.02963732
23:59:54|0.02963732
23:59:55|0.02963732
23:59:56|0.02963732
23:59:57|0.02960521
23:59:58|0.02960521
23:59:59|0.02960521