00:00:00|0.03247144
00:00:01|0.03247144
00:00:03|0.03247144
00:00:03|0.03247144
00:00:04|0.03247144
00:00:05|0.03247144
00:00:06|0.03247144
00:00:07|0.03248474
00:00:09|0.03252967
00:00:09|0.03252967
00:00:11|0.03252967
00:00:12|0.03252967
00:00:13|0.03252967
00:00:14|0.03252967
00:00:15|0.03252967
00:00:16|0.03252967
00:00:18|0.03252967
00:00:19|0.03252967
00:00:20|0.03252967
00:00:21|0.03252967
00:00:22|0.03252967
00:00:23|0.03252967
00:00:24|0.03252967
00:00:25|0.03252967
00:00:26|0.03252967
00:00:27|0.03252967
00:00:28|0.03252967
00:00:30|0.03252967
00:00:31|0.03252967
00:00:33|0.03252967
00:00:34|0.03254033
00:00:35|0.03255102
00:00:37|0.03260046
00:00:38|0.03260046
00:00:39|0.03260046
00:00:40|0.03261619
00:00:41|0.03261619
00:00:42|0.03261929
00:00:43|0.03261929
00:00:44|0.03261929
00:00:45|0.03261929
00:00:47|0.03265305
00:00:47|0.03265305
00:00:48|0.03261929
00:00:50|0.03261929
00:00:51|0.03261929
00:00:52|0.03261929
00:00:53|0.03261929
00:00:54|0.03265305
00:00:55|0.03265305
00:00:57|0.03265305
00:00:58|0.03265305
00:00:59|0.03265305
00:00:59|0.03265305
00:01:00|0.03265305
00:01:02|0.03265305
00:01:03|0.03261978
00:01:04|0.0326193
00:01:05|0.0326193
00:01:07|0.0326137
00:01:07|0.03264767
00:01:09|0.03258804
00:01:10|0.03258804
00:01:11|0.03257839
00:01:12|0.03257839
00:01:13|0.03257839
00:01:14|0.03257839
00:01:15|0.03257839
00:01:16|0.03257839
00:01:17|0.03257839
00:01:18|0.03257839
00:01:19|0.03257839
00:01:20|0.03257839
00:01:21|0.03257839
00:01:22|0.03257839
00:01:24|0.03257839
00:01:25|0.03257839
00:01:26|0.03257839
00:01:27|0.03258194
00:01:28|0.03258194
00:01:29|0.03256782
00:01:31|0.03262926
00:01:32|0.03262926
00:01:34|0.03262926
00:01:35|0.03262926
00:01:36|0.03262926
00:01:37|0.03262926
00:01:39|0.03262926
00:01:39|0.03262926
00:01:40|0.03262926
00:01:41|0.03262926
00:01:43|0.03262926
00:01:44|0.03262926
00:01:45|0.03262926
00:01:46|0.03262926
00:01:47|0.03262926
00:01:48|0.03262926
00:01:49|0.03262926
00:01:50|0.03262926
00:01:51|0.03262926
00:01:52|0.03262926
00:01:54|0.03262926
00:01:55|0.03262926
00:01:56|0.03262926
00:01:57|0.03262926
00:01:58|0.03262926
00:01:58|0.03262926
00:02:00|0.03262926
00:02:01|0.03262926
00:02:02|0.03262926
00:02:03|0.03262926
00:02:04|0.03262926
00:02:05|0.03262926
00:02:06|0.03262926
00:02:07|0.03265
00:02:08|0.03265
00:02:09|0.03265
00:02:10|0.03265
00:02:11|0.03265
00:02:12|0.03265
00:02:13|0.03265306
00:02:14|0.03265306
00:02:15|0.03265306
00:02:16|0.03265306
00:02:17|0.03265306
00:02:18|0.03265306
00:02:19|0.03265306
00:02:20|0.03265306
00:02:21|0.03265306
00:02:22|0.03265306
00:02:23|0.03265306
00:02:24|0.03265306
00:02:25|0.03265306
00:02:26|0.03265306
00:02:27|0.03265306
00:02:28|0.03265306
00:02:29|0.03265306
00:02:30|0.03265315
00:02:31|0.03265315
00:02:33|0.03265315
00:02:33|0.03265315
00:02:35|0.03265315
00:02:36|0.03265315
00:02:37|0.03265315
00:02:38|0.03265315
00:02:39|0.03265315
00:02:41|0.03265315
00:02:42|0.03265315
00:02:43|0.03268856
00:02:44|0.0327
00:02:45|0.0327
00:02:47|0.0327
00:02:48|0.0327
00:02:49|0.0327
00:02:50|0.0327
00:02:51|0.0327
00:02:52|0.0327
00:02:53|0.0327
00:02:54|0.0327
00:02:55|0.0327
00:02:56|0.0327
00:02:57|0.0327
00:02:58|0.0327
00:02:59|0.0327
00:03:00|0.03270967
00:03:02|0.03269134
00:03:02|0.03269134
00:03:04|0.03267503
00:03:04|0.03267503
00:03:06|0.03267503
00:03:07|0.03267503
00:03:08|0.03267503
00:03:09|0.03268039
00:03:10|0.03268039
00:03:11|0.03270801
00:03:12|0.03270801
00:03:14|0.03270801
00:03:15|0.03270801
00:03:16|0.03271072
00:03:16|0.03271072
00:03:18|0.03271072
00:03:19|0.03272548
00:03:20|0.03272548
00:03:20|0.03272548
00:03:21|0.03272548
00:03:23|0.03272548
00:03:24|0.03272548
00:03:25|0.03272548
00:03:26|0.03272548
00:03:27|0.03272548
00:03:27|0.03272548
00:03:29|0.03272548
00:03:29|0.03272548
00:03:30|0.03272548
00:03:32|0.03272548
00:03:33|0.03272548
00:03:34|0.03272548
00:03:36|0.03272548
00:03:37|0.03272514
00:03:38|0.03272514
00:03:40|0.03272514
00:03:40|0.03272514
00:03:41|0.03272514
00:03:43|0.03272514
00:03:44|0.03272514
00:03:46|0.03272514
00:03:47|0.03272514
00:03:48|0.03272514
00:03:48|0.03272514
00:03:49|0.03272514
00:03:51|0.03266601
00:03:52|0.03266601
00:03:53|0.03266601
00:03:54|0.03266601
00:03:55|0.03266601
00:03:56|0.03266601
00:03:57|0.03266601
00:03:58|0.03266601
00:03:59|0.03266601
00:04:01|0.03266601
00:04:02|0.03266601
00:04:03|0.03266601
00:04:04|0.03266601
00:04:05|0.03266601
00:04:06|0.03266601
00:04:07|0.03266601
00:04:08|0.03266601
00:04:09|0.03266601
00:04:10|0.03266601
00:04:11|0.03266601
00:04:12|0.03266601
00:04:13|0.03266601
00:04:14|0.03266601
00:04:15|0.03266601
00:04:16|0.03266601
00:04:17|0.03266601
00:04:18|0.03266601
00:04:19|0.03266601
00:04:20|0.03266601
00:04:21|0.0327
00:04:22|0.0327
00:04:23|0.0327
00:04:25|0.0327
00:04:25|0.0327
00:04:27|0.0327
00:04:28|0.0327
00:04:28|0.0327
00:04:29|0.0327
00:04:31|0.0327
00:04:32|0.0327
00:04:32|0.0327
00:04:34|0.0327
00:04:35|0.0327
00:04:37|0.0327
00:04:37|0.0327
00:04:39|0.0327
00:04:41|0.0327
00:04:42|0.0327
00:04:43|0.0327
00:04:44|0.0327
00:04:46|0.0327
00:04:47|0.0327
00:04:48|0.0327
00:04:49|0.0327
00:04:50|0.0327
00:04:51|0.0327
00:04:52|0.0327
00:04:54|0.0327
00:04:55|0.03266601
00:04:57|0.03266601
00:04:58|0.03266601
00:04:59|0.03266601
00:05:00|0.03266601
00:05:02|0.03266601
00:05:03|0.03266601
00:05:04|0.03266601
00:05:05|0.03266601
00:05:06|0.03266601
00:05:07|0.03266601
00:05:08|0.03266601
00:05:09|0.03266601
00:05:11|0.03266601
00:05:12|0.03266601
00:05:13|0.03266601
00:05:14|0.03266601
00:05:14|0.03266601
00:05:16|0.03266601
00:05:16|0.03266601
00:05:17|0.03266601
00:05:18|0.0327
00:05:20|0.0327
00:05:21|0.0327
00:05:22|0.0327
00:05:22|0.0327
00:05:23|0.0327
00:05:25|0.0327
00:05:26|0.0327
00:05:27|0.0327
00:05:28|0.0327
00:05:29|0.0327
00:05:29|0.03266601
00:05:31|0.03266601
00:05:32|0.03266601
00:05:33|0.03266601
00:05:33|0.032666
00:05:34|0.03265316
00:05:36|0.03265316
00:05:37|0.03265315
00:05:38|0.03265315
00:05:39|0.03265316
00:05:41|0.03265316
00:05:42|0.03265316
00:05:43|0.03265316
00:05:44|0.03254474
00:05:46|0.03247144
00:05:46|0.03247144
00:05:47|0.03246941
00:05:49|0.03246941
00:05:49|0.03241449
00:05:51|0.03245023
00:05:52|0.032366
00:05:53|0.03241392
00:05:55|0.03242814
00:05:56|0.03240378
00:05:57|0.03240378
00:05:58|0.03240792
00:05:59|0.03240792
00:06:00|0.03239248
00:06:01|0.03239248
00:06:03|0.03239248
00:06:04|0.03239248
00:06:05|0.03239248
00:06:05|0.03239248
00:06:07|0.03234534
00:06:08|0.03234012
00:06:09|0.03237032
00:06:09|0.03237032
00:06:11|0.03237032
00:06:11|0.03237032
00:06:13|0.03237032
00:06:13|0.03232258
00:06:15|0.03232258
00:06:16|0.03232258
00:06:17|0.03239907
00:06:17|0.03242032
00:06:19|0.03242032
00:06:20|0.03242032
00:06:21|0.03242311
00:06:22|0.03245476
00:06:22|0.03245476
00:06:24|0.03245476
00:06:24|0.03245476
00:06:25|0.03238746
00:06:26|0.03238746
00:06:27|0.03238746
00:06:29|0.03238746
00:06:30|0.03238746
00:06:30|0.03238746
00:06:32|0.03239623
00:06:33|0.03235843
00:06:34|0.03235843
00:06:36|0.03235905
00:06:36|0.0323536
00:06:38|0.0323536
00:06:39|0.0323536
00:06:41|0.0323536
00:06:42|0.03233452
00:06:44|0.03233
00:06:45|0.03233
00:06:47|0.03233
00:06:48|0.03233
00:06:49|0.03233
00:06:50|0.03233
00:06:51|0.03233
00:06:52|0.03233
00:06:54|0.03233
00:06:55|0.03233
00:06:56|0.03233
00:06:57|0.03233
00:06:58|0.03233
00:06:58|0.03233
00:07:00|0.03233
00:07:01|0.03233
00:07:02|0.03233
00:07:03|0.03233
00:07:05|0.03233
00:07:06|0.03233
00:07:07|0.03233
00:07:08|0.03233323
00:07:09|0.03233
00:07:10|0.03233
00:07:11|0.03232997
00:07:12|0.03232997
00:07:13|0.03232997
00:07:14|0.03232997
00:07:15|0.03232997
00:07:16|0.03232997
00:07:18|0.03233279
00:07:19|0.03233279
00:07:20|0.03233324
00:07:21|0.03232997
00:07:22|0.03232997
00:07:23|0.03232997
00:07:24|0.03232997
00:07:25|0.03232997
00:07:26|0.03232997
00:07:27|0.03232997
00:07:28|0.0323267
00:07:29|0.0323267
00:07:30|0.03231727
00:07:31|0.03231727
00:07:32|0.03231727
00:07:33|0.03232997
00:07:34|0.03232997
00:07:35|0.03232997
00:07:36|0.03232997
00:07:38|0.03232997
00:07:39|0.03232997
00:07:40|0.03232997
00:07:41|0.03232997
00:07:43|0.03232997
00:07:44|0.03232997
00:07:45|0.03232997
00:07:47|0.03232997
00:07:48|0.0323348
00:07:49|0.0323348
00:07:49|0.03232997
00:07:50|0.03232997
00:07:51|0.0323348
00:07:53|0.0323348
00:07:54|0.0323348
00:07:55|0.03232997
00:07:56|0.03232997
00:07:57|0.03233464
00:07:58|0.03233464
00:07:59|0.03233464
00:08:00|0.03233464
00:08:01|0.0323
00:08:03|0.0323
00:08:03|0.0323
00:08:05|0.0323
00:08:06|0.0323
00:08:07|0.0323
00:08:08|0.0322759
00:08:09|0.0322759
00:08:10|0.0322759
00:08:11|0.0322759
00:08:12|0.0322759
00:08:13|0.0322759
00:08:14|0.0322759
00:08:15|0.0322759
00:08:16|0.0322759
00:08:17|0.0322759
00:08:18|0.0322759
00:08:19|0.0322759
00:08:20|0.0322759
00:08:21|0.032335
00:08:23|0.03248148
00:08:23|0.03248717
00:08:25|0.03251612
00:08:26|0.03251612
00:08:27|0.03251612
00:08:27|0.03251612
00:08:28|0.03251612
00:08:30|0.03249453
00:08:31|0.03249453
00:08:32|0.03249453
00:08:33|0.03249453
00:08:34|0.03249453
00:08:35|0.03249453
00:08:36|0.03249453
00:08:37|0.03248818
00:08:38|0.03248818
00:08:40|0.03249452
00:08:41|0.03244081
00:08:42|0.03243276
00:08:43|0.03243276
00:08:44|0.03240787
00:08:46|0.03240787
00:08:47|0.03240787
00:08:48|0.03240787
00:08:49|0.03240787
00:08:50|0.03240787
00:08:51|0.03240787
00:08:52|0.03240787
00:08:53|0.03240787
00:08:54|0.03240787
00:08:55|0.03240787
00:08:56|0.03240787
00:08:58|0.03240787
00:08:59|0.03240787
00:09:00|0.03238533
00:09:01|0.032366
00:09:02|0.032366
00:09:03|0.032366
00:09:04|0.03233973
00:09:05|0.03233972
00:09:05|0.03233972
00:09:07|0.03233972
00:09:08|0.03233972
00:09:09|0.03233972
00:09:10|0.03233972
00:09:11|0.03233972
00:09:12|0.03233972
00:09:13|0.03233972
00:09:14|0.03233972
00:09:15|0.03233972
00:09:16|0.0323312
00:09:17|0.03236787
00:09:18|0.03239681
00:09:19|0.03239681
00:09:20|0.03239681
00:09:21|0.03237549
00:09:22|0.03237549
00:09:23|0.03237549
00:09:24|0.03237549
00:09:25|0.03238126
00:09:26|0.0323499
00:09:27|0.0323499
00:09:28|0.0323499
00:09:29|0.0323499
00:09:30|0.03232258
00:09:31|0.03234214
00:09:32|0.03232617
00:09:33|0.03232617
00:09:34|0.03233902
00:09:35|0.03233902
00:09:36|0.03240378
00:09:37|0.03240378
00:09:39|0.03240349
00:09:41|0.03240349
00:09:41|0.03235407
00:09:43|0.03235407
00:09:45|0.03235407
00:09:46|0.03235407
00:09:47|0.03235407
00:09:48|0.03235407
00:09:49|0.03235407
00:09:50|0.03235407
00:09:51|0.03235407
00:09:51|0.03235407
00:09:53|0.03235407
00:09:54|0.03236205
00:09:55|0.03239668
00:09:56|0.03239668
00:09:57|0.03239668
00:09:58|0.03239668
00:09:59|0.03239668
00:10:00|0.03239668
00:10:01|0.03239668
00:10:02|0.03238429
00:10:03|0.03248461
00:10:04|0.03246013
00:10:05|0.03246013
00:10:06|0.03246013
00:10:07|0.03243707
00:10:08|0.03246187
00:10:09|0.03246187
00:10:10|0.03242336
00:10:11|0.03240823
00:10:12|0.03240823
00:10:13|0.03240823
00:10:14|0.03240823
00:10:15|0.03240823
00:10:16|0.03240823
00:10:17|0.03240823
00:10:18|0.03240823
00:10:19|0.03240823
00:10:20|0.03240823
00:10:22|0.03240823
00:10:23|0.03240823
00:10:24|0.03240823
00:10:25|0.03239907
00:10:27|0.03239907
00:10:27|0.03239907
00:10:28|0.03239907
00:10:29|0.0323947
00:10:30|0.0323947
00:10:31|0.03238965
00:10:32|0.03238965
00:10:33|0.03238965
00:10:34|0.03238965
00:10:35|0.03238965
00:10:36|0.03238965
00:10:37|0.03238965
00:10:39|0.03238965
00:10:41|0.03238965
00:10:41|0.03238965
00:10:42|0.03238965
00:10:44|0.03238965
00:10:46|0.03234242
00:10:46|0.03234242
00:10:47|0.03231647
00:10:48|0.03231647
00:10:49|0.03231647
00:10:51|0.0323267
00:10:52|0.0323267
00:10:52|0.0323267
00:10:54|0.0323267
00:10:55|0.0323267
00:10:56|0.0323267
00:10:58|0.0323267
00:10:58|0.0323267
00:10:59|0.0323267
00:11:01|0.0323267
00:11:03|0.03234368
00:11:03|0.03234368
00:11:04|0.03234368
00:11:05|0.03234368
00:11:06|0.03234368
00:11:07|0.03234368
00:11:09|0.03234368
00:11:10|0.0322997
00:11:11|0.0322997
00:11:12|0.0322997
00:11:14|0.0322997
00:11:14|0.0322997
00:11:15|0.0322997
00:11:16|0.0322997
00:11:17|0.0322997
00:11:18|0.0322997
00:11:19|0.0322997
00:11:21|0.0322997
00:11:21|0.0322997
00:11:22|0.0322997
00:11:23|0.0322997
00:11:24|0.0322997
00:11:26|0.03229708
00:11:26|0.03229708
00:11:27|0.03229708
00:11:28|0.03228323
00:11:29|0.03232
00:11:30|0.03232
00:11:31|0.03232
00:11:32|0.03232
00:11:33|0.03231998
00:11:34|0.03231998
00:11:35|0.03231998
00:11:37|0.03231998
00:11:37|0.03231998
00:11:39|0.03231998
00:11:40|0.03231998
00:11:42|0.03231998
00:11:43|0.03231998
00:11:44|0.03231998
00:11:45|0.03231998
00:11:47|0.03231921
00:11:47|0.03231921
00:11:49|0.03231921
00:11:50|0.03231921
00:11:50|0.03231921
00:11:52|0.03231921
00:11:52|0.03231921
00:11:54|0.03231921
00:11:55|0.03231921
00:11:56|0.03231921
00:11:57|0.03231921
00:11:58|0.03231921
00:11:59|0.03231921
00:12:00|0.03231921
00:12:01|0.03231921
00:12:02|0.03231539
00:12:03|0.03231539
00:12:04|0.03231539
00:12:05|0.03231539
00:12:06|0.03230105
00:12:07|0.03230105
00:12:08|0.03230105
00:12:09|0.03230105
00:12:10|0.03230105
00:12:11|0.03230105
00:12:12|0.03230105
00:12:13|0.03230105
00:12:14|0.03230105
00:12:15|0.03230105
00:12:16|0.03230105
00:12:17|0.03230105
00:12:18|0.03230105
00:12:19|0.03230105
00:12:20|0.03230105
00:12:21|0.03230105
00:12:22|0.03230105
00:12:23|0.03230105
00:12:24|0.03230105
00:12:25|0.03230105
00:12:26|0.03230105
00:12:27|0.03230105
00:12:28|0.03230105
00:12:29|0.03230105
00:12:30|0.03230105
00:12:31|0.03230105
00:12:32|0.03230105
00:12:33|0.03230105
00:12:34|0.03230105
00:12:35|0.03230105
00:12:36|0.03230105
00:12:38|0.03230105
00:12:39|0.03230105
00:12:41|0.03230105
00:12:42|0.03230105
00:12:42|0.03230105
00:12:43|0.03230105
00:12:45|0.03230105
00:12:46|0.03229091
00:12:47|0.03229091
00:12:48|0.03229091
00:12:49|0.03229091
00:12:50|0.03229091
00:12:51|0.03231578
00:12:52|0.03235907
00:12:53|0.03235907
00:12:54|0.03235907
00:12:56|0.03235832
00:12:57|0.03235832
00:12:58|0.03235832
00:12:59|0.03235832
00:13:01|0.03234159
00:13:02|0.03234159
00:13:02|0.03228
00:13:04|0.0322759
00:13:05|0.0322759
00:13:06|0.0322759
00:13:07|0.03227295
00:13:08|0.03227204
00:13:09|0.03227204
00:13:10|0.03226813
00:13:11|0.03227557
00:13:12|0.03227557
00:13:13|0.03227557
00:13:14|0.03227557
00:13:15|0.03223979
00:13:16|0.0323267
00:13:17|0.0323267
00:13:18|0.0323267
00:13:19|0.03241935
00:13:20|0.03244752
00:13:21|0.03244752
00:13:22|0.03244752
00:13:23|0.03244752
00:13:24|0.03241818
00:13:25|0.03237027
00:13:26|0.03233899
00:13:27|0.03237208
00:13:28|0.03237208
00:13:29|0.03240491
00:13:30|0.03238617
00:13:31|0.03238617
00:13:32|0.03233583
00:13:33|0.03233583
00:13:34|0.03233583
00:13:35|0.03233583
00:13:36|0.03233583
00:13:37|0.03232997
00:13:38|0.03232997
00:13:39|0.03232258
00:13:41|0.03232258
00:13:41|0.03232258
00:13:43|0.03232258
00:13:44|0.03232258
00:13:45|0.0323251
00:13:46|0.0323251
00:13:47|0.0323251
00:13:49|0.03230556
00:13:50|0.03230556
00:13:51|0.03230556
00:13:52|0.03230556
00:13:53|0.0323025
00:13:54|0.0323025
00:13:55|0.0323025
00:13:56|0.0323025
00:13:57|0.0323025
00:13:58|0.0323025
00:13:59|0.0323025
00:14:00|0.03243732
00:14:01|0.03245818
00:14:02|0.0324292
00:14:03|0.0324292
00:14:04|0.03246166
00:14:05|0.03246166
00:14:06|0.03246166
00:14:07|0.03240449
00:14:08|0.03235895
00:14:10|0.03241795
00:14:11|0.03232258
00:14:12|0.03232258
00:14:14|0.03232258
00:14:15|0.03232258
00:14:15|0.03232258
00:14:17|0.03232258
00:14:18|0.0323025
00:14:19|0.0323025
00:14:20|0.0323025
00:14:21|0.0323025
00:14:21|0.0323025
00:14:23|0.0323025
00:14:23|0.0323025
00:14:24|0.0323025
00:14:26|0.03233359
00:14:26|0.03233359
00:14:27|0.03233359
00:14:28|0.03239907
00:14:30|0.0324576
00:14:30|0.03246678
00:14:32|0.03244943
00:14:33|0.0324669
00:14:33|0.0324669
00:14:35|0.0324669
00:14:35|0.0324669
00:14:36|0.0324669
00:14:38|0.0324669
00:14:39|0.0324669
00:14:40|0.0324669
00:14:41|0.0324669
00:14:42|0.0324669
00:14:44|0.0324669
00:14:45|0.0324669
00:14:46|0.0324669
00:14:48|0.0324669
00:14:48|0.0324669
00:14:50|0.0324669
00:14:51|0.0324669
00:14:51|0.0324669
00:14:53|0.0324669
00:14:54|0.03242509
00:14:55|0.03242509
00:14:55|0.03242509
00:14:57|0.03242509
00:14:58|0.03242509
00:14:58|0.03242509
00:15:00|0.03242509
00:15:01|0.03242509
00:15:02|0.03242509
00:15:03|0.03242509
00:15:04|0.03242509
00:15:04|0.03242509
00:15:06|0.03242509
00:15:07|0.03242509
00:15:08|0.03242509
00:15:09|0.03242509
00:15:10|0.03239907
00:15:11|0.03239907
00:15:12|0.03239907
00:15:13|0.03239907
00:15:14|0.03239907
00:15:15|0.03239907
00:15:16|0.03239907
00:15:17|0.03234734
00:15:18|0.03239942
00:15:19|0.03239942
00:15:20|0.03239942
00:15:21|0.03239942
00:15:23|0.03239942
00:15:24|0.03236684
00:15:24|0.03235467
00:15:25|0.03235467
00:15:26|0.03235467
00:15:27|0.03235467
00:15:28|0.03235467
00:15:29|0.03244666
00:15:31|0.03241475
00:15:32|0.03241475
00:15:32|0.03241475
00:15:34|0.03241475
00:15:34|0.03241475
00:15:35|0.03241475
00:15:37|0.03241475
00:15:37|0.03241475
00:15:39|0.03241475
00:15:41|0.03241475
00:15:42|0.03241475
00:15:43|0.03241475
00:15:44|0.03241475
00:15:46|0.03241475
00:15:47|0.03241475
00:15:48|0.03241475
00:15:48|0.03241475
00:15:50|0.03241475
00:15:51|0.03241475
00:15:52|0.03241475
00:15:54|0.03241475
00:15:55|0.03241475
00:15:56|0.03241475
00:15:58|0.03241475
00:15:59|0.032422
00:16:00|0.032422
00:16:01|0.032422
00:16:02|0.032422
00:16:03|0.032422
00:16:04|0.032422
00:16:05|0.03242447
00:16:07|0.03242265
00:16:08|0.03242265
00:16:09|0.03242265
00:16:10|0.03242265
00:16:11|0.03242265
00:16:12|0.03242265
00:16:13|0.03242265
00:16:14|0.03242265
00:16:16|0.03242265
00:16:17|0.03242265
00:16:18|0.03242265
00:16:19|0.03242265
00:16:20|0.03242265
00:16:21|0.03242265
00:16:22|0.03242265
00:16:23|0.03242265
00:16:24|0.03242265
00:16:25|0.03242265
00:16:26|0.03242265
00:16:27|0.03240276
00:16:29|0.03240276
00:16:30|0.03240276
00:16:31|0.03240276
00:16:32|0.03237812
00:16:33|0.03235407
00:16:34|0.03235407
00:16:35|0.03235407
00:16:37|0.03234996
00:16:37|0.03230763
00:16:38|0.03237148
00:16:39|0.03237148
00:16:40|0.0323868
00:16:42|0.0323868
00:16:43|0.0323868
00:16:44|0.0323868
00:16:45|0.0323868
00:16:47|0.0323868
00:16:48|0.03235545
00:16:49|0.03235545
00:16:49|0.03235545
00:16:51|0.03235545
00:16:52|0.03235545
00:16:53|0.03235545
00:16:54|0.03232415
00:16:55|0.03232415
00:16:56|0.03237724
00:16:57|0.03237724
00:16:59|0.03237724
00:16:59|0.03237724
00:17:00|0.03237724
00:17:01|0.03237724
00:17:03|0.03237724
00:17:04|0.03237724
00:17:06|0.03237724
00:17:06|0.03237326
00:17:07|0.03237326
00:17:08|0.03237326
00:17:09|0.03237326
00:17:10|0.03237724
00:17:11|0.03237724
00:17:12|0.03237724
00:17:13|0.03237724
00:17:14|0.03237724
00:17:15|0.03237724
00:17:16|0.03237724
00:17:17|0.03237724
00:17:18|0.03237724
00:17:20|0.0323314
00:17:21|0.0323314
00:17:22|0.0323314
00:17:23|0.0323314
00:17:24|0.0323314
00:17:25|0.03241291
00:17:26|0.03244408
00:17:26|0.03243437
00:17:27|0.03243437
00:17:29|0.03243437
00:17:30|0.0324141
00:17:31|0.03240709
00:17:32|0.03240709
00:17:34|0.03244309
00:17:34|0.03244309
00:17:36|0.0324
00:17:37|0.0324
00:17:39|0.0324
00:17:40|0.0324
00:17:40|0.0324
00:17:42|0.0324
00:17:43|0.0324
00:17:44|0.0324
00:17:45|0.0324
00:17:46|0.0324
00:17:47|0.0324
00:17:48|0.0324
00:17:49|0.0324
00:17:50|0.0324
00:17:51|0.03245939
00:17:53|0.03245939
00:17:54|0.03245939
00:17:55|0.03245939
00:17:56|0.03245939
00:17:57|0.03245939
00:17:58|0.03245939
00:18:00|0.03245939
00:18:01|0.03245939
00:18:02|0.03245939
00:18:03|0.03245939
00:18:04|0.03245939
00:18:05|0.03240381
00:18:06|0.03240381
00:18:07|0.03240381
00:18:07|0.03239999
00:18:09|0.03239999
00:18:10|0.03239999
00:18:11|0.03239999
00:18:13|0.03239302
00:18:14|0.03239301
00:18:15|0.03242885
00:18:15|0.03242885
00:18:17|0.03242885
00:18:18|0.03242885
00:18:19|0.03242885
00:18:20|0.03242885
00:18:21|0.03242885
00:18:21|0.03239793
00:18:22|0.03239793
00:18:24|0.03239793
00:18:25|0.03239793
00:18:25|0.03239793
00:18:26|0.0324019
00:18:28|0.0324019
00:18:28|0.0324019
00:18:29|0.0324019
00:18:31|0.0324019
00:18:32|0.0324019
00:18:33|0.0324019
00:18:34|0.0324019
00:18:36|0.0324019
00:18:37|0.03241894
00:18:38|0.03241894
00:18:38|0.03241894
00:18:40|0.03241894
00:18:41|0.03241204
00:18:43|0.03241815
00:18:44|0.03241815
00:18:44|0.03241815
00:18:45|0.03241815
00:18:47|0.03241815
00:18:48|0.03241815
00:18:49|0.03241815
00:18:50|0.03241815
00:18:51|0.03241815
00:18:52|0.03241815
00:18:54|0.03241815
00:18:55|0.03241815
00:18:56|0.03241815
00:18:57|0.03241815
00:18:58|0.03240612
00:18:59|0.03240612
00:19:01|0.03240612
00:19:02|0.03235864
00:19:03|0.03235864
00:19:04|0.03235864
00:19:06|0.03242297
00:19:06|0.03242297
00:19:08|0.032466
00:19:08|0.0324909
00:19:09|0.0324909
00:19:10|0.0324909
00:19:11|0.0324909
00:19:13|0.03246282
00:19:14|0.03243267
00:19:15|0.03243267
00:19:16|0.03243267
00:19:17|0.03243267
00:19:18|0.03243267
00:19:19|0.03243267
00:19:20|0.03243267
00:19:21|0.03243267
00:19:22|0.03243267
00:19:23|0.03243267
00:19:24|0.03243267
00:19:25|0.03243267
00:19:26|0.032366
00:19:27|0.032366
00:19:28|0.032366
00:19:29|0.032366
00:19:30|0.032366
00:19:31|0.032366
00:19:32|0.032366
00:19:33|0.032366
00:19:34|0.032366
00:19:35|0.03239962
00:19:36|0.0323996
00:19:37|0.0323996
00:19:38|0.0323996
00:19:39|0.03243998
00:19:40|0.03243998
00:19:41|0.03243998
00:19:43|0.03243998
00:19:44|0.03243998
00:19:44|0.03243998
00:19:46|0.03243998
00:19:47|0.03243998
00:19:48|0.03243998
00:19:49|0.03243998
00:19:49|0.03243998
00:19:51|0.03243998
00:19:52|0.03243998
00:19:53|0.03243998
00:19:54|0.03243998
00:19:55|0.03243998
00:19:56|0.03243998
00:19:57|0.03243998
00:19:59|0.03243998
00:20:00|0.03243998
00:20:01|0.03243998
00:20:02|0.03243998
00:20:02|0.03243998
00:20:04|0.03243998
00:20:04|0.03243998
00:20:06|0.03243998
00:20:06|0.03248299
00:20:07|0.03248299
00:20:09|0.03248299
00:20:10|0.03248299
00:20:10|0.03248299
00:20:11|0.03248299
00:20:12|0.03248299
00:20:14|0.03248299
00:20:15|0.03248299
00:20:16|0.03248299
00:20:17|0.03248299
00:20:18|0.03248299
00:20:19|0.03248299
00:20:20|0.03248299
00:20:22|0.03248299
00:20:23|0.03240045
00:20:24|0.03240045
00:20:25|0.03240045
00:20:26|0.03240045
00:20:27|0.03240045
00:20:28|0.03248374
00:20:29|0.03248374
00:20:30|0.03248374
00:20:31|0.03248374
00:20:31|0.03248374
00:20:33|0.03248374
00:20:34|0.03248374
00:20:35|0.03248374
00:20:36|0.03248374
00:20:37|0.03248374
00:20:38|0.03248374
00:20:39|0.03248374
00:20:40|0.03248374
00:20:41|0.03248374
00:20:42|0.03248374
00:20:44|0.03248374
00:20:45|0.03248374
00:20:46|0.03248374
00:20:47|0.03248374
00:20:48|0.03244847
00:20:49|0.03244847
00:20:50|0.03244847
00:20:51|0.03247748
00:20:53|0.03247748
00:20:53|0.03247748
00:20:55|0.03247748
00:20:55|0.03247748
00:20:57|0.03247748
00:20:58|0.03247748
00:20:59|0.03247748
00:21:00|0.03247748
00:21:01|0.03247748
00:21:02|0.03247748
00:21:03|0.03247748
00:21:04|0.03247748
00:21:05|0.03247748
00:21:06|0.03247748
00:21:07|0.03247748
00:21:08|0.03247748
00:21:09|0.03247748
00:21:10|0.03247748
00:21:11|0.03243888
00:21:13|0.03243888
00:21:13|0.03243888
00:21:15|0.03243888
00:21:16|0.03243888
00:21:17|0.03243888
00:21:18|0.03243888
00:21:19|0.03243888
00:21:20|0.03243888
00:21:20|0.03243888
00:21:21|0.03243888
00:21:22|0.03243888
00:21:24|0.03243888
00:21:24|0.03243888
00:21:25|0.03243888
00:21:27|0.03243888
00:21:27|0.03243888
00:21:28|0.03243888
00:21:30|0.03243888
00:21:31|0.03243888
00:21:32|0.03243888
00:21:33|0.03243888
00:21:34|0.03243888
00:21:35|0.03243888
00:21:37|0.03243888
00:21:38|0.03243888
00:21:40|0.03243888
00:21:41|0.03243888
00:21:41|0.03243888
00:21:43|0.03243152
00:21:45|0.03243152
00:21:45|0.03243152
00:21:47|0.03243152
00:21:48|0.03243152
00:21:49|0.03243152
00:21:50|0.03243152
00:21:52|0.03243152
00:21:52|0.03243152
00:21:54|0.03244833
00:21:55|0.03244833
00:21:56|0.03244833
00:21:57|0.03244833
00:21:59|0.03241093
00:22:00|0.03241093
00:22:01|0.03241093
00:22:01|0.03241093
00:22:03|0.03241093
00:22:04|0.03241093
00:22:05|0.03241093
00:22:06|0.03241093
00:22:07|0.03241093
00:22:08|0.03241093
00:22:09|0.03245677
00:22:10|0.03245677
00:22:11|0.03245677
00:22:12|0.03245677
00:22:13|0.03245677
00:22:14|0.03245677
00:22:15|0.03245677
00:22:16|0.03245677
00:22:17|0.03245677
00:22:19|0.03245677
00:22:20|0.03245677
00:22:21|0.03245677
00:22:22|0.032431
00:22:23|0.032431
00:22:23|0.032431
00:22:25|0.032431
00:22:26|0.032431
00:22:27|0.032431
00:22:28|0.032431
00:22:29|0.032431
00:22:30|0.032431
00:22:31|0.032431
00:22:32|0.032431
00:22:33|0.032431
00:22:34|0.032431
00:22:35|0.032431
00:22:37|0.032431
00:22:39|0.03245645
00:22:39|0.03245645
00:22:40|0.03245645
00:22:41|0.03245645
00:22:42|0.03245645
00:22:44|0.03245645
00:22:45|0.03245645
00:22:46|0.03245645
00:22:47|0.03245645
00:22:49|0.03245645
00:22:49|0.03245645
00:22:50|0.03245645
00:22:51|0.03245645
00:22:52|0.03245645
00:22:54|0.03245677
00:22:55|0.03245677
00:22:56|0.03245677
00:22:57|0.03245677
00:22:58|0.03245677
00:22:58|0.03245677
00:23:01|0.03245677
00:23:01|0.03245677
00:23:02|0.03245677
00:23:03|0.03245677
00:23:04|0.03245677
00:23:05|0.03245677
00:23:07|0.03245675
00:23:08|0.03245675
00:23:10|0.03245675
00:23:11|0.03245675
00:23:12|0.03245677
00:23:13|0.03245677
00:23:14|0.03245677
00:23:15|0.03245677
00:23:16|0.03245677
00:23:17|0.03245677
00:23:18|0.03245677
00:23:19|0.03245677
00:23:20|0.03245677
00:23:21|0.03245677
00:23:22|0.03245677
00:23:23|0.03245677
00:23:24|0.03245677
00:23:25|0.03245677
00:23:26|0.03245677
00:23:27|0.03245677
00:23:28|0.03245677
00:23:29|0.03245677
00:23:30|0.03245677
00:23:32|0.03245677
00:23:32|0.03245677
00:23:34|0.03245677
00:23:35|0.03245677
00:23:35|0.03245677
00:23:37|0.03245677
00:23:38|0.03244412
00:23:39|0.03244412
00:23:40|0.03244412
00:23:41|0.03244412
00:23:42|0.03244412
00:23:43|0.03244412
00:23:45|0.03244412
00:23:46|0.03244412
00:23:47|0.03244412
00:23:48|0.03244412
00:23:49|0.03244412
00:23:51|0.03244412
00:23:52|0.03244412
00:23:53|0.03244412
00:23:55|0.03244412
00:23:56|0.03244412
00:23:57|0.03244412
00:23:58|0.03244412
00:23:59|0.032431
00:24:01|0.032431
00:24:01|0.032431
00:24:03|0.032431
00:24:04|0.032431
00:24:05|0.032431
00:24:06|0.032431
00:24:07|0.032431
00:24:09|0.032431
00:24:10|0.032431
00:24:11|0.032431
00:24:12|0.032431
00:24:13|0.032431
00:24:14|0.03244348
00:24:15|0.03244348
00:24:16|0.03244348
00:24:16|0.03244348
00:24:17|0.03236127
00:24:19|0.03236127
00:24:20|0.03236127
00:24:21|0.03236127
00:24:22|0.03236127
00:24:23|0.03236127
00:24:24|0.03236127
00:24:25|0.03236127
00:24:27|0.0324001
00:24:27|0.0324001
00:24:29|0.0324001
00:24:29|0.0324001
00:24:31|0.0324001
00:24:31|0.0324001
00:24:32|0.0324001
00:24:34|0.0324001
00:24:34|0.03240795
00:24:36|0.03240795
00:24:36|0.03240795
00:24:38|0.03240795
00:24:39|0.03240795
00:24:40|0.03240795
00:24:41|0.03240795
00:24:43|0.03240795
00:24:44|0.03240795
00:24:45|0.03240795
00:24:46|0.03240795
00:24:47|0.03240795
00:24:48|0.03240795
00:24:50|0.03240795
00:24:50|0.03240795
00:24:52|0.03240795
00:24:53|0.03240795
00:24:54|0.03240795
00:24:55|0.03240795
00:24:56|0.03240795
00:24:57|0.03240795
00:24:58|0.03240795
00:24:59|0.03240795
00:25:00|0.03240795
00:25:01|0.03240795
00:25:02|0.03240795
00:25:03|0.03240795
00:25:04|0.03240795
00:25:05|0.03240795
00:25:05|0.03240795
00:25:07|0.03240795
00:25:08|0.03240795
00:25:09|0.03240795
00:25:09|0.03240795
00:25:11|0.03240795
00:25:12|0.03240795
00:25:13|0.03240795
00:25:14|0.03240795
00:25:14|0.03240795
00:25:16|0.03240795
00:25:17|0.03240795
00:25:18|0.03240795
00:25:19|0.03240795
00:25:20|0.03240795
00:25:20|0.03243152
00:25:22|0.03243152
00:25:23|0.03243152
00:25:24|0.03243152
00:25:25|0.03243152
00:25:25|0.03243152
00:25:26|0.03243152
00:25:28|0.03243152
00:25:29|0.03243152
00:25:30|0.03243152
00:25:31|0.03243152
00:25:32|0.03243152
00:25:33|0.03243152
00:25:34|0.03243152
00:25:35|0.03243152
00:25:36|0.03243152
00:25:37|0.03243152
00:25:38|0.03243152
00:25:39|0.03243152
00:25:40|0.03243152
00:25:42|0.03243152
00:25:43|0.03243152
00:25:44|0.03243152
00:25:45|0.03243153
00:25:47|0.03243153
00:25:48|0.03243153
00:25:50|0.03243153
00:25:51|0.03243152
00:25:52|0.03243152
00:25:53|0.03243152
00:25:54|0.03243152
00:25:55|0.03243152
00:25:56|0.03243152
00:25:58|0.03243152
00:25:59|0.03243152
00:26:00|0.03243152
00:26:01|0.03243152
00:26:02|0.03243152
00:26:04|0.03243152
00:26:04|0.03243152
00:26:05|0.03243152
00:26:07|0.03243152
00:26:08|0.03243152
00:26:09|0.03243152
00:26:11|0.03243152
00:26:12|0.03243152
00:26:13|0.03243152
00:26:13|0.03243152
00:26:15|0.03243152
00:26:15|0.03243152
00:26:17|0.03243152
00:26:18|0.03243152
00:26:19|0.03243152
00:26:20|0.03243152
00:26:21|0.03243152
00:26:22|0.03243152
00:26:23|0.03243152
00:26:24|0.03243152
00:26:25|0.03243152
00:26:26|0.03243152
00:26:27|0.03243152
00:26:28|0.03243152
00:26:29|0.03246062
00:26:30|0.03246062
00:26:31|0.032374
00:26:32|0.032374
00:26:33|0.032374
00:26:34|0.032374
00:26:35|0.032374
00:26:36|0.032374
00:26:37|0.032374
00:26:38|0.032374
00:26:39|0.032374
00:26:40|0.032374
00:26:42|0.032374
00:26:43|0.032374
00:26:44|0.032374
00:26:45|0.032374
00:26:47|0.032374
00:26:48|0.03237049
00:26:49|0.03237049
00:26:51|0.03237049
00:26:52|0.03237049
00:26:53|0.03237049
00:26:55|0.03237049
00:26:55|0.03237049
00:26:57|0.03237049
00:26:57|0.03237049
00:26:59|0.03237049
00:27:00|0.03237049
00:27:01|0.03237
00:27:02|0.03237
00:27:03|0.03237
00:27:04|0.03237
00:27:05|0.03237
00:27:06|0.03237
00:27:07|0.032365
00:27:08|0.032365
00:27:10|0.032365
00:27:11|0.032365
00:27:12|0.032365
00:27:14|0.032365
00:27:14|0.032365
00:27:15|0.032365
00:27:17|0.032365
00:27:18|0.032365
00:27:19|0.032365
00:27:20|0.032365
00:27:21|0.032365
00:27:22|0.032365
00:27:23|0.03236496
00:27:24|0.03236496
00:27:25|0.03236496
00:27:25|0.03236496
00:27:27|0.03236496
00:27:28|0.03236496
00:27:29|0.03233972
00:27:30|0.03233972
00:27:31|0.03233333
00:27:31|0.03232997
00:27:33|0.03228718
00:27:35|0.03228718
00:27:35|0.03228718
00:27:36|0.03228718
00:27:37|0.03228718
00:27:38|0.03231458
00:27:39|0.03231458
00:27:40|0.03231458
00:27:42|0.03231458
00:27:44|0.03231458
00:27:44|0.03231458
00:27:46|0.03231458
00:27:47|0.03231458
00:27:48|0.03231458
00:27:49|0.03231458
00:27:51|0.03231458
00:27:51|0.03231458
00:27:52|0.03233961
00:27:54|0.03233961
00:27:56|0.03233961
00:27:56|0.03234228
00:27:58|0.03234723
00:27:59|0.03234723
00:28:00|0.03234723
00:28:01|0.03234723
00:28:03|0.03237252
00:28:03|0.03237252
00:28:04|0.03237252
00:28:05|0.03237252
00:28:06|0.03237252
00:28:07|0.03237252
00:28:08|0.03237252
00:28:09|0.03237252
00:28:10|0.03237252
00:28:11|0.03237252
00:28:12|0.03237252
00:28:13|0.03237252
00:28:14|0.03237252
00:28:15|0.03237252
00:28:16|0.03237252
00:28:17|0.03237252
00:28:18|0.03237252
00:28:19|0.0324208
00:28:20|0.03242311
00:28:21|0.03246051
00:28:22|0.03237891
00:28:23|0.03237891
00:28:24|0.03237891
00:28:25|0.03237891
00:28:26|0.03237891
00:28:27|0.03237891
00:28:28|0.0324
00:28:29|0.0324
00:28:30|0.0324
00:28:31|0.0324
00:28:33|0.0324
00:28:34|0.0324
00:28:35|0.0324
00:28:36|0.0324
00:28:37|0.0324
00:28:38|0.0324
00:28:39|0.0324
00:28:40|0.0324
00:28:41|0.0324
00:28:42|0.0324
00:28:43|0.0324
00:28:45|0.0324
00:28:46|0.0324
00:28:48|0.0324
00:28:48|0.0324
00:28:49|0.0324
00:28:51|0.0324
00:28:53|0.0324
00:28:54|0.0324
00:28:55|0.03235131
00:28:56|0.03235131
00:28:58|0.03235131
00:28:58|0.03235131
00:28:59|0.03235131
00:29:00|0.03235131
00:29:02|0.03235131
00:29:03|0.03235131
00:29:04|0.03235131
00:29:05|0.03235131
00:29:06|0.03235131
00:29:07|0.03235131
00:29:09|0.03238599
00:29:10|0.03238599
00:29:11|0.03238599
00:29:12|0.03238599
00:29:12|0.03238599
00:29:14|0.03238599
00:29:15|0.03238599
00:29:15|0.03238599
00:29:17|0.03238599
00:29:18|0.03238599
00:29:19|0.03238599
00:29:20|0.03238599
00:29:21|0.03238599
00:29:22|0.03238599
00:29:23|0.03238599
00:29:24|0.03238599
00:29:25|0.03238599
00:29:26|0.03238599
00:29:27|0.03238599
00:29:28|0.03238599
00:29:28|0.03242519
00:29:30|0.03242519
00:29:31|0.03242519
00:29:32|0.03242519
00:29:33|0.03242519
00:29:34|0.03242519
00:29:34|0.03242519
00:29:36|0.03242519
00:29:36|0.03242519
00:29:38|0.03242519
00:29:39|0.03242519
00:29:40|0.03242519
00:29:41|0.03242519
00:29:42|0.03242519
00:29:43|0.03242519
00:29:45|0.0324633
00:29:45|0.0324633
00:29:47|0.0324633
00:29:48|0.0324633
00:29:48|0.03246599
00:29:51|0.03246599
00:29:51|0.03246599
00:29:53|0.03243301
00:29:54|0.03243301
00:29:54|0.03243301
00:29:56|0.03243301
00:29:58|0.03243301
00:29:58|0.03243301
00:29:59|0.03243301
00:30:01|0.03243301
00:30:03|0.03243301
00:30:03|0.03243301
00:30:04|0.03243301
00:30:05|0.03243301
00:30:06|0.03245987
00:30:07|0.03245987
00:30:08|0.03245431
00:30:09|0.03245431
00:30:10|0.03245431
00:30:11|0.03245431
00:30:12|0.03245431
00:30:14|0.03245431
00:30:15|0.03245431
00:30:16|0.03245431
00:30:18|0.03245431
00:30:18|0.03245431
00:30:19|0.03245431
00:30:20|0.03245431
00:30:21|0.0324231
00:30:22|0.03237915
00:30:23|0.03242418
00:30:24|0.03242418
00:30:25|0.03242418
00:30:26|0.03242418
00:30:27|0.03242418
00:30:28|0.03242418
00:30:29|0.03242418
00:30:30|0.03242418
00:30:31|0.03242418
00:30:33|0.03242418
00:30:35|0.03242418
00:30:36|0.03242418
00:30:38|0.03242418
00:30:38|0.03242418
00:30:40|0.03242418
00:30:40|0.03242418
00:30:42|0.03242418
00:30:43|0.03242418
00:30:44|0.03246158
00:30:46|0.0324632
00:30:47|0.0324975
00:30:48|0.0324975
00:30:50|0.03244487
00:30:50|0.03244487
00:30:51|0.03244487
00:30:52|0.03244487
00:30:54|0.03244487
00:30:55|0.03244487
00:30:57|0.03244487
00:30:57|0.03244487
00:30:59|0.03244487
00:31:00|0.0325
00:31:01|0.0325
00:31:03|0.03244504
00:31:03|0.0324908
00:31:04|0.0324908
00:31:05|0.03244695
00:31:06|0.03244695
00:31:07|0.0324512
00:31:08|0.03244519
00:31:09|0.03245332
00:31:11|0.03245333
00:31:11|0.03244548
00:31:13|0.03244548
00:31:14|0.03244548
00:31:15|0.03244548
00:31:17|0.03244548
00:31:17|0.03244548
00:31:18|0.03244548
00:31:19|0.03244548
00:31:20|0.03244548
00:31:21|0.03244548
00:31:22|0.03244548
00:31:23|0.03244548
00:31:24|0.03244548
00:31:25|0.03244548
00:31:26|0.03244548
00:31:28|0.03244548
00:31:29|0.03244548
00:31:31|0.03244548
00:31:32|0.03244548
00:31:32|0.03244548
00:31:35|0.03244548
00:31:35|0.03244548
00:31:37|0.03244548
00:31:38|0.03244548
00:31:39|0.03244548
00:31:41|0.03244548
00:31:42|0.03244548
00:31:43|0.03244583
00:31:43|0.03244583
00:31:45|0.03244583
00:31:47|0.03244583
00:31:48|0.03244583
00:31:49|0.03244583
00:31:49|0.03244583
00:31:52|0.03244583
00:31:53|0.03244583
00:31:55|0.03244583
00:31:55|0.03244583
00:31:57|0.03244583
00:31:57|0.03244583
00:31:59|0.03246
00:32:01|0.03246
00:32:01|0.03246
00:32:02|0.03246
00:32:03|0.03246
00:32:04|0.03246
00:32:05|0.03246
00:32:07|0.03246
00:32:08|0.03246
00:32:08|0.03246
00:32:10|0.03246
00:32:10|0.03246
00:32:12|0.03246
00:32:13|0.03246
00:32:14|0.03246
00:32:15|0.03246
00:32:16|0.03246
00:32:17|0.03246
00:32:18|0.03246
00:32:19|0.03246
00:32:20|0.03246
00:32:21|0.03246
00:32:22|0.03246
00:32:23|0.03246
00:32:25|0.03245333
00:32:25|0.03245333
00:32:26|0.03245333
00:32:27|0.03245333
00:32:28|0.03245333
00:32:30|0.03245333
00:32:30|0.03245333
00:32:32|0.03245333
00:32:33|0.03245333
00:32:33|0.03245333
00:32:35|0.03245333
00:32:36|0.03245333
00:32:37|0.03245333
00:32:38|0.03245333
00:32:40|0.03245333
00:32:40|0.03246001
00:32:41|0.03246001
00:32:42|0.03249999
00:32:43|0.03249999
00:32:44|0.03249999
00:32:45|0.03249999
00:32:46|0.03249999
00:32:48|0.03249999
00:32:48|0.03249999
00:32:51|0.03249999
00:32:52|0.03249999
00:32:53|0.03249999
00:32:54|0.03249999
00:32:56|0.03249999
00:32:57|0.03249999
00:32:58|0.03249999
00:32:58|0.03249999
00:33:00|0.03249999
00:33:00|0.03249999
00:33:02|0.03249999
00:33:03|0.03249999
00:33:04|0.03249999
00:33:05|0.03249999
00:33:06|0.03249999
00:33:07|0.03249999
00:33:08|0.03249999
00:33:09|0.03249999
00:33:11|0.03249999
00:33:11|0.03249999
00:33:12|0.03249999
00:33:13|0.03249999
00:33:15|0.03249999
00:33:16|0.03249999
00:33:16|0.03249999
00:33:17|0.03249999
00:33:19|0.03249999
00:33:20|0.03249999
00:33:20|0.03249999
00:33:22|0.03249999
00:33:24|0.03249999
00:33:24|0.03249999
00:33:25|0.03249999
00:33:26|0.03249999
00:33:27|0.03249999
00:33:28|0.03249999
00:33:29|0.03249999
00:33:30|0.03249999
00:33:31|0.03249999
00:33:32|0.03249999
00:33:34|0.03249999
00:33:35|0.03249999
00:33:36|0.03249999
00:33:36|0.03249999
00:33:38|0.03249999
00:33:39|0.03249999
00:33:40|0.03249999
00:33:41|0.03245333
00:33:42|0.03245333
00:33:43|0.03245333
00:33:44|0.03244504
00:33:45|0.03244504
00:33:47|0.03244504
00:33:47|0.03244504
00:33:48|0.03244504
00:33:49|0.03244504
00:33:50|0.03244504
00:33:51|0.03244504
00:33:52|0.03244504
00:33:53|0.03244504
00:33:54|0.03244504
00:33:56|0.03244504
00:33:57|0.03244504
00:33:58|0.03244504
00:33:59|0.03244504
00:34:00|0.03244504
00:34:01|0.03247286
00:34:03|0.03247286
00:34:03|0.03247286
00:34:05|0.03247286
00:34:06|0.03247286
00:34:07|0.03247286
00:34:08|0.03247286
00:34:09|0.03247286
00:34:10|0.03247286
00:34:11|0.03247286
00:34:12|0.03247286
00:34:13|0.03247286
00:34:14|0.03247286
00:34:15|0.03247286
00:34:16|0.03247286
00:34:17|0.03247286
00:34:18|0.03247286
00:34:19|0.03247286
00:34:21|0.03247286
00:34:22|0.03247286
00:34:23|0.03247286
00:34:23|0.03247286
00:34:25|0.03247286
00:34:25|0.03247286
00:34:26|0.03247286
00:34:28|0.03247286
00:34:29|0.03247286
00:34:30|0.03247286
00:34:31|0.03247286
00:34:33|0.03247286
00:34:33|0.03245
00:34:34|0.03245
00:34:36|0.03245002
00:34:38|0.03245002
00:34:39|0.03245002
00:34:39|0.03245002
00:34:40|0.03245002
00:34:42|0.03245002
00:34:43|0.03245002
00:34:43|0.03245002
00:34:45|0.03245002
00:34:46|0.03245002
00:34:47|0.03245002
00:34:48|0.03245002
00:34:50|0.03245002
00:34:51|0.03245002
00:34:52|0.03245002
00:34:54|0.03245002
00:34:55|0.03245002
00:34:56|0.03245002
00:34:58|0.03245002
00:34:59|0.03245002
00:35:00|0.03245002
00:35:01|0.03245002
00:35:03|0.03245002
00:35:04|0.03245002
00:35:05|0.03245002
00:35:06|0.03245002
00:35:07|0.03245002
00:35:08|0.03245002
00:35:09|0.03245002
00:35:10|0.03245002
00:35:12|0.03245002
00:35:12|0.03245002
00:35:14|0.03246953
00:35:14|0.03246953
00:35:15|0.03246953
00:35:16|0.03246953
00:35:18|0.03246953
00:35:19|0.03246953
00:35:20|0.03246953
00:35:21|0.03246953
00:35:22|0.03246953
00:35:23|0.03246953
00:35:24|0.03246953
00:35:25|0.03246953
00:35:26|0.03246953
00:35:27|0.03246953
00:35:28|0.03246953
00:35:29|0.03246953
00:35:30|0.03246953
00:35:31|0.03246953
00:35:32|0.03247498
00:35:33|0.03245002
00:35:34|0.03245002
00:35:35|0.03245002
00:35:36|0.03245002
00:35:37|0.03245002
00:35:38|0.03245002
00:35:39|0.03245002
00:35:40|0.03245002
00:35:41|0.03245
00:35:43|0.03244504
00:35:44|0.03244504
00:35:44|0.03244504
00:35:46|0.03244504
00:35:47|0.03244504
00:35:47|0.03244504
00:35:48|0.03244504
00:35:50|0.03244504
00:35:51|0.03244504
00:35:53|0.03244504
00:35:54|0.03244504
00:35:54|0.03244504
00:35:55|0.03244504
00:35:57|0.03244504
00:35:58|0.03244504
00:35:59|0.03244504
00:36:00|0.03244504
00:36:01|0.03244504
00:36:02|0.03244504
00:36:03|0.03244504
00:36:05|0.03244504
00:36:05|0.03244504
00:36:06|0.03244504
00:36:07|0.03244504
00:36:09|0.03244504
00:36:09|0.03244504
00:36:11|0.03239907
00:36:12|0.03236601
00:36:12|0.03237873
00:36:13|0.03237873
00:36:14|0.03237873
00:36:16|0.03236601
00:36:17|0.03236601
00:36:18|0.03236601
00:36:18|0.03233333
00:36:20|0.03232258
00:36:20|0.03232258
00:36:21|0.03232258
00:36:22|0.0322963
00:36:23|0.0322963
00:36:25|0.03233198
00:36:26|0.03233198
00:36:27|0.03233198
00:36:28|0.03233198
00:36:29|0.03233198
00:36:31|0.03233198
00:36:31|0.03233198
00:36:32|0.03233198
00:36:33|0.03233198
00:36:35|0.03233998
00:36:36|0.03230316
00:36:38|0.03231884
00:36:38|0.03231884
00:36:40|0.03231885
00:36:41|0.03231885
00:36:43|0.03231885
00:36:44|0.03231885
00:36:45|0.03237581
00:36:46|0.03239907
00:36:47|0.03239907
00:36:49|0.03241161
00:36:50|0.03240222
00:36:51|0.03240222
00:36:52|0.03240222
00:36:53|0.03240222
00:36:55|0.03240222
00:36:56|0.03240222
00:36:57|0.03240222
00:36:58|0.03240222
00:37:00|0.03240222
00:37:00|0.03240222
00:37:02|0.03240222
00:37:03|0.03240222
00:37:05|0.03240222
00:37:06|0.03240222
00:37:07|0.03240222
00:37:08|0.03240222
00:37:09|0.03240222
00:37:10|0.03240222
00:37:12|0.03240222
00:37:13|0.03240222
00:37:14|0.03240222
00:37:15|0.03240222
00:37:17|0.03240222
00:37:18|0.03240222
00:37:19|0.03240222
00:37:20|0.03240222
00:37:21|0.03240222
00:37:22|0.03240222
00:37:23|0.03240222
00:37:24|0.03240222
00:37:24|0.03240222
00:37:26|0.03240222
00:37:27|0.03236381
00:37:28|0.03236381
00:37:29|0.03236381
00:37:30|0.03236381
00:37:31|0.03236381
00:37:32|0.03236381
00:37:34|0.03236381
00:37:35|0.03236381
00:37:36|0.03236381
00:37:37|0.03236381
00:37:38|0.03236381
00:37:40|0.03236381
00:37:41|0.03236381
00:37:42|0.03236381
00:37:43|0.03236381
00:37:44|0.03236381
00:37:45|0.03236381
00:37:46|0.03241935
00:37:48|0.03242311
00:37:49|0.03242311
00:37:50|0.03245415
00:37:51|0.03244765
00:37:52|0.03242695
00:37:54|0.03242695
00:37:55|0.03242695
00:37:56|0.03242695
00:37:57|0.03242695
00:37:58|0.03242695
00:37:59|0.03242695
00:38:00|0.03242695
00:38:01|0.03242695
00:38:02|0.03242695
00:38:03|0.03242695
00:38:04|0.03241476
00:38:05|0.03241476
00:38:06|0.03241476
00:38:07|0.03241476
00:38:08|0.03241476
00:38:10|0.03241476
00:38:11|0.03241476
00:38:12|0.03241476
00:38:13|0.03241476
00:38:14|0.03241384
00:38:15|0.03241384
00:38:16|0.03241384
00:38:17|0.03241384
00:38:19|0.03241384
00:38:20|0.03241384
00:38:21|0.03242694
00:38:22|0.03242694
00:38:23|0.03242694
00:38:24|0.03242694
00:38:25|0.03242694
00:38:27|0.03241476
00:38:28|0.03241476
00:38:29|0.03241476
00:38:30|0.03241476
00:38:31|0.03241476
00:38:31|0.03241476
00:38:33|0.03241476
00:38:34|0.03241476
00:38:34|0.03241476
00:38:36|0.03241476
00:38:37|0.03241476
00:38:38|0.03241476
00:38:39|0.03241476
00:38:40|0.03241476
00:38:42|0.03241476
00:38:43|0.03241969
00:38:45|0.03241969
00:38:46|0.03241476
00:38:46|0.03241476
00:38:48|0.03241476
00:38:49|0.03241476
00:38:51|0.03241476
00:38:52|0.03241476
00:38:53|0.03241476
00:38:54|0.03234776
00:38:55|0.03234776
00:38:56|0.03234776
00:38:57|0.03234776
00:38:58|0.03234776
00:38:59|0.03234776
00:39:00|0.03234776
00:39:01|0.03234776
00:39:02|0.03234776
00:39:03|0.03234776
00:39:04|0.03234776
00:39:05|0.03234776
00:39:06|0.03234776
00:39:07|0.03241476
00:39:08|0.03241476
00:39:09|0.03241476
00:39:10|0.03241476
00:39:12|0.03241476
00:39:13|0.03241476
00:39:14|0.03241476
00:39:15|0.03241476
00:39:16|0.03241476
00:39:17|0.03241476
00:39:18|0.03241476
00:39:19|0.03241476
00:39:20|0.03241476
00:39:21|0.03241476
00:39:22|0.03241476
00:39:23|0.03241476
00:39:24|0.03241476
00:39:25|0.03241476
00:39:26|0.03241476
00:39:27|0.03241476
00:39:28|0.03242694
00:39:29|0.03242694
00:39:30|0.03242694
00:39:31|0.03242694
00:39:32|0.03242694
00:39:33|0.03242694
00:39:34|0.03242694
00:39:36|0.03242694
00:39:37|0.03242694
00:39:38|0.03242694
00:39:39|0.03231776
00:39:40|0.03231776
00:39:41|0.03231776
00:39:42|0.03231776
00:39:43|0.03231776
00:39:44|0.03231776
00:39:45|0.03231776
00:39:46|0.03231776
00:39:47|0.03231776
00:39:48|0.03231776
00:39:49|0.03231776
00:39:50|0.03231776
00:39:51|0.03231776
00:39:52|0.03234042
00:39:53|0.03234042
00:39:54|0.03234042
00:39:56|0.03234042
00:39:57|0.03234042
00:39:58|0.03234042
00:39:59|0.03237393
00:40:00|0.03239907
00:40:01|0.03239907
00:40:02|0.03239907
00:40:03|0.03239907
00:40:04|0.03239907
00:40:06|0.03239907
00:40:07|0.03239907
00:40:08|0.03239907
00:40:09|0.03239907
00:40:11|0.03239907
00:40:12|0.03239907
00:40:13|0.03239907
00:40:14|0.03239907
00:40:15|0.03239907
00:40:16|0.03239907
00:40:17|0.03239907
00:40:19|0.03239907
00:40:19|0.03239907
00:40:21|0.03239907
00:40:22|0.03239907
00:40:23|0.03239907
00:40:24|0.03239907
00:40:25|0.03239907
00:40:26|0.03239907
00:40:27|0.03239907
00:40:28|0.03239907
00:40:29|0.03239907
00:40:30|0.03239907
00:40:31|0.03239907
00:40:32|0.03239907
00:40:33|0.03239907
00:40:34|0.03239907
00:40:35|0.03239907
00:40:36|0.03239907
00:40:38|0.03239669
00:40:39|0.03239669
00:40:40|0.03239669
00:40:41|0.03239669
00:40:42|0.03239669
00:40:44|0.03239669
00:40:45|0.03239669
00:40:45|0.03239669
00:40:48|0.03239669
00:40:48|0.03239669
00:40:49|0.03239669
00:40:50|0.03239669
00:40:51|0.03239669
00:40:52|0.03239669
00:40:53|0.03239669
00:40:54|0.03239669
00:40:56|0.03239669
00:40:58|0.03239669
00:40:58|0.03239669
00:40:59|0.03239669
00:41:00|0.03239669
00:41:01|0.03239669
00:41:02|0.03239669
00:41:03|0.03239669
00:41:05|0.03239669
00:41:06|0.03239669
00:41:07|0.03239669
00:41:08|0.03239669
00:41:09|0.03239669
00:41:10|0.03239669
00:41:11|0.03239669
00:41:12|0.03239669
00:41:12|0.03239669
00:41:14|0.03238814
00:41:15|0.03238814
00:41:16|0.03238814
00:41:18|0.03238814
00:41:18|0.03238814
00:41:19|0.03238814
00:41:20|0.03238814
00:41:21|0.03238814
00:41:22|0.03238814
00:41:23|0.03238814
00:41:25|0.03238814
00:41:26|0.03238814
00:41:28|0.03238814
00:41:28|0.03238814
00:41:30|0.03238814
00:41:31|0.03238814
00:41:32|0.03238814
00:41:34|0.03238814
00:41:34|0.03238814
00:41:35|0.03238814
00:41:37|0.03238814
00:41:38|0.03238814
00:41:39|0.03238814
00:41:41|0.03238814
00:41:41|0.03238814
00:41:43|0.03238814
00:41:45|0.03238814
00:41:46|0.03241934
00:41:46|0.03241934
00:41:49|0.03241934
00:41:50|0.03241934
00:41:51|0.03241934
00:41:52|0.03241934
00:41:52|0.03241934
00:41:54|0.03241934
00:41:55|0.03235326
00:41:57|0.03235326
00:41:57|0.03235326
00:41:58|0.03235326
00:41:59|0.03237878
00:42:00|0.03237878
00:42:01|0.03237878
00:42:03|0.03237878
00:42:04|0.03237878
00:42:05|0.03237878
00:42:06|0.03237878
00:42:07|0.03237878
00:42:08|0.03237878
00:42:10|0.03237878
00:42:10|0.03237878
00:42:11|0.03237878
00:42:12|0.03237878
00:42:13|0.03237878
00:42:14|0.03237878
00:42:15|0.03237878
00:42:16|0.03237878
00:42:17|0.03238814
00:42:18|0.03238814
00:42:19|0.03238814
00:42:20|0.03238814
00:42:21|0.03234013
00:42:22|0.03234013
00:42:23|0.03234013
00:42:24|0.03234013
00:42:25|0.03234013
00:42:26|0.0323267
00:42:27|0.0323267
00:42:28|0.0323267
00:42:29|0.0323267
00:42:30|0.0323267
00:42:32|0.0323901
00:42:33|0.0323901
00:42:34|0.0323901
00:42:35|0.0323901
00:42:36|0.0323901
00:42:37|0.0323607
00:42:38|0.0323607
00:42:39|0.0323607
00:42:40|0.0323607
00:42:41|0.0323607
00:42:43|0.0323607
00:42:43|0.0323607
00:42:44|0.0323607
00:42:45|0.0323607
00:42:47|0.0323607
00:42:48|0.03239011
00:42:49|0.03239011
00:42:50|0.03239011
00:42:51|0.03239907
00:42:52|0.03239907
00:42:53|0.03239907
00:42:54|0.03239907
00:42:55|0.03239907
00:42:56|0.03239907
00:42:57|0.03238494
00:42:58|0.03238494
00:42:59|0.0323432
00:43:01|0.0323432
00:43:01|0.0323432
00:43:03|0.0323432
00:43:04|0.0323432
00:43:05|0.0323432
00:43:07|0.0323432
00:43:07|0.0323432
00:43:08|0.0323432
00:43:09|0.0323432
00:43:10|0.0323432
00:43:11|0.0323432
00:43:12|0.03238019
00:43:13|0.03238019
00:43:14|0.03238019
00:43:15|0.03238019
00:43:16|0.03238019
00:43:17|0.03238019
00:43:18|0.03237791
00:43:19|0.03237791
00:43:20|0.03237791
00:43:21|0.03240605
00:43:22|0.03240605
00:43:23|0.03240605
00:43:24|0.03240605
00:43:26|0.03240605
00:43:26|0.03240605
00:43:27|0.03240605
00:43:28|0.03240605
00:43:29|0.03240605
00:43:31|0.03240605
00:43:31|0.03240605
00:43:32|0.03240605
00:43:33|0.03240605
00:43:34|0.03240605
00:43:35|0.03240605
00:43:36|0.03240605
00:43:37|0.03240605
00:43:38|0.03240605
00:43:40|0.03240605
00:43:41|0.03240605
00:43:43|0.03240605
00:43:44|0.03240605
00:43:45|0.03240605
00:43:46|0.03233902
00:43:46|0.03233902
00:43:47|0.03233902
00:43:49|0.03233902
00:43:49|0.03233902
00:43:50|0.03233902
00:43:52|0.03233902
00:43:53|0.03233902
00:43:54|0.03233902
00:43:55|0.03233902
00:43:56|0.03233902
00:43:57|0.03233902
00:43:59|0.03233902
00:44:00|0.03233902
00:44:02|0.03233902
00:44:02|0.03233902
00:44:04|0.03233902
00:44:06|0.03233902
00:44:07|0.03233902
00:44:08|0.03233902
00:44:10|0.03233902
00:44:10|0.03233902
00:44:12|0.03233902
00:44:13|0.03233902
00:44:14|0.03233902
00:44:15|0.03233902
00:44:17|0.03233902
00:44:18|0.03233902
00:44:18|0.03233902
00:44:20|0.03233902
00:44:21|0.03233902
00:44:22|0.03233902
00:44:23|0.03233902
00:44:24|0.03233902
00:44:25|0.03233902
00:44:26|0.03233902
00:44:28|0.03233902
00:44:29|0.03233902
00:44:30|0.03234499
00:44:30|0.03234499
00:44:32|0.03234499
00:44:32|0.03234499
00:44:34|0.03234499
00:44:35|0.03234499
00:44:35|0.03234499
00:44:36|0.03234499
00:44:37|0.03234499
00:44:39|0.03234499
00:44:40|0.03234499
00:44:41|0.03232997
00:44:41|0.03232997
00:44:43|0.03232997
00:44:43|0.03232997
00:44:44|0.03232997
00:44:46|0.03232997
00:44:46|0.03232997
00:44:48|0.03232997
00:44:48|0.03232997
00:44:50|0.03232997
00:44:52|0.03232997
00:44:52|0.03232997
00:44:54|0.03232997
00:44:55|0.03232997
00:44:56|0.03232997
00:44:57|0.03234399
00:44:58|0.03234399
00:44:59|0.03234399
00:45:00|0.03234399
00:45:01|0.03234399
00:45:02|0.03234399
00:45:04|0.03234399
00:45:05|0.03234399
00:45:06|0.03234399
00:45:08|0.03234399
00:45:09|0.03234399
00:45:10|0.03234399
00:45:11|0.03234399
00:45:12|0.03234399
00:45:13|0.03234399
00:45:13|0.03240284
00:45:15|0.03240284
00:45:15|0.03240284
00:45:17|0.03240284
00:45:18|0.03240284
00:45:19|0.03240284
00:45:20|0.03240284
00:45:20|0.03240284
00:45:21|0.03240284
00:45:22|0.03240284
00:45:23|0.03240284
00:45:25|0.03240284
00:45:26|0.03240284
00:45:27|0.03240284
00:45:28|0.03240284
00:45:29|0.03240284
00:45:30|0.03240284
00:45:31|0.03240284
00:45:32|0.03240284
00:45:33|0.03240284
00:45:34|0.03240284
00:45:35|0.03240284
00:45:36|0.03240284
00:45:37|0.03240284
00:45:38|0.03240284
00:45:39|0.03240284
00:45:40|0.03240284
00:45:41|0.03240284
00:45:43|0.03240284
00:45:43|0.03240284
00:45:44|0.03240284
00:45:45|0.03240283
00:45:46|0.03240283
00:45:48|0.03231975
00:45:49|0.03231975
00:45:50|0.03231975
00:45:51|0.03231975
00:45:52|0.03231975
00:45:53|0.03231975
00:45:54|0.03231975
00:45:55|0.03231975
00:45:56|0.03236959
00:45:57|0.03236959
00:45:58|0.03236959
00:45:59|0.03236959
00:46:00|0.03236959
00:46:01|0.03236959
00:46:03|0.03236959
00:46:04|0.03236959
00:46:05|0.03236959
00:46:06|0.03236959
00:46:07|0.03236959
00:46:08|0.03236959
00:46:09|0.03236959
00:46:11|0.03236959
00:46:12|0.03236959
00:46:13|0.03236959
00:46:14|0.03236959
00:46:15|0.03236959
00:46:16|0.03236959
00:46:17|0.03236959
00:46:18|0.03236959
00:46:19|0.03236959
00:46:21|0.03236959
00:46:21|0.03236959
00:46:23|0.03236959
00:46:23|0.03236959
00:46:25|0.03236959
00:46:27|0.03236959
00:46:28|0.03236959
00:46:29|0.03236959
00:46:30|0.03236959
00:46:32|0.03236959
00:46:33|0.03236959
00:46:34|0.03236959
00:46:35|0.03236959
00:46:36|0.03236959
00:46:37|0.03236959
00:46:38|0.03236959
00:46:39|0.03236959
00:46:40|0.03236959
00:46:41|0.03236959
00:46:43|0.03236959
00:46:44|0.03236959
00:46:44|0.03236959
00:46:46|0.03231805
00:46:47|0.03231805
00:46:48|0.03231805
00:46:50|0.03231805
00:46:51|0.03231805
00:46:52|0.03231805
00:46:54|0.03231805
00:46:54|0.03231805
00:46:55|0.03225669
00:46:57|0.03231975
00:46:58|0.03231975
00:47:00|0.03227116
00:47:01|0.03227116
00:47:03|0.03227116
00:47:04|0.03227116
00:47:05|0.03227116
00:47:06|0.03227116
00:47:07|0.03227116
00:47:08|0.03227116
00:47:10|0.03227116
00:47:11|0.03227116
00:47:12|0.03227116
00:47:13|0.03227066
00:47:14|0.03227066
00:47:15|0.03227066
00:47:17|0.03227066
00:47:18|0.03227066
00:47:19|0.03227066
00:47:20|0.03227066
00:47:21|0.03227066
00:47:22|0.03227066
00:47:23|0.03227066
00:47:23|0.03227066
00:47:25|0.03227116
00:47:26|0.03227116
00:47:27|0.03227116
00:47:28|0.03227116
00:47:29|0.03227116
00:47:30|0.03227116
00:47:31|0.03227116
00:47:32|0.03227116
00:47:33|0.03227116
00:47:34|0.03227116
00:47:35|0.03225433
00:47:36|0.03225433
00:47:37|0.03225433
00:47:38|0.03225433
00:47:39|0.03225433
00:47:40|0.03225433
00:47:41|0.03225433
00:47:42|0.03225433
00:47:43|0.0322711
00:47:44|0.0322711
00:47:45|0.0322711
00:47:46|0.03225001
00:47:47|0.03227109
00:47:48|0.03227109
00:47:49|0.03227109
00:47:50|0.03227109
00:47:51|0.03227109
00:47:52|0.03227109
00:47:53|0.03227109
00:47:54|0.03222501
00:47:55|0.03222501
00:47:56|0.0322707
00:47:57|0.0322707
00:47:58|0.0322707
00:47:59|0.0322707
00:48:00|0.0322707
00:48:02|0.0322707
00:48:03|0.0322707
00:48:04|0.0322707
00:48:05|0.0322707
00:48:06|0.0322707
00:48:07|0.0322707
00:48:08|0.0322707
00:48:10|0.0322707
00:48:10|0.0322707
00:48:13|0.0322707
00:48:14|0.0322707
00:48:15|0.0322707
00:48:16|0.0322707
00:48:18|0.032271
00:48:19|0.0322707
00:48:20|0.0322707
00:48:22|0.0322707
00:48:23|0.0322707
00:48:24|0.0322707
00:48:25|0.0322707
00:48:26|0.0322707
00:48:28|0.0322707
00:48:28|0.0322707
00:48:29|0.0322707
00:48:30|0.0322707
00:48:32|0.0322707
00:48:33|0.0322707
00:48:34|0.0322707
00:48:35|0.0322707
00:48:36|0.0322711
00:48:37|0.0322711
00:48:38|0.0323
00:48:39|0.0323
00:48:40|0.0323
00:48:41|0.0323
00:48:42|0.0323
00:48:43|0.03232257
00:48:45|0.03232257
00:48:45|0.03232257
00:48:46|0.03232257
00:48:47|0.03232257
00:48:48|0.03232257
00:48:49|0.03232257
00:48:50|0.03236599
00:48:52|0.03236599
00:48:52|0.03236599
00:48:54|0.03236599
00:48:54|0.03236599
00:48:56|0.03232463
00:48:57|0.03232463
00:48:58|0.03232463
00:49:00|0.03232463
00:49:01|0.03232463
00:49:02|0.03232463
00:49:03|0.03232463
00:49:04|0.03232463
00:49:06|0.03232463
00:49:07|0.03232463
00:49:08|0.03232463
00:49:09|0.03232463
00:49:10|0.03232463
00:49:10|0.03232463
00:49:12|0.03232463
00:49:13|0.03232463
00:49:14|0.03232463
00:49:15|0.03232463
00:49:16|0.03232463
00:49:17|0.03232463
00:49:17|0.03232463
00:49:19|0.03232463
00:49:20|0.03232463
00:49:21|0.03232463
00:49:22|0.03232463
00:49:24|0.03232463
00:49:24|0.03232463
00:49:25|0.03232463
00:49:26|0.03232463
00:49:27|0.03232463
00:49:28|0.03232463
00:49:29|0.03232463
00:49:30|0.03232463
00:49:31|0.03232463
00:49:32|0.03232463
00:49:33|0.03232463
00:49:34|0.03232463
00:49:35|0.03232463
00:49:36|0.03232463
00:49:37|0.03232463
00:49:39|0.03232463
00:49:40|0.03232463
00:49:41|0.03232463
00:49:41|0.03232463
00:49:43|0.03232463
00:49:44|0.03232463
00:49:46|0.03232463
00:49:46|0.03232463
00:49:47|0.03232463
00:49:49|0.03232463
00:49:50|0.03232463
00:49:52|0.03232463
00:49:52|0.03232617
00:49:54|0.03232617
00:49:55|0.03232617
00:49:56|0.03232617
00:49:58|0.03232617
00:49:58|0.03232617
00:50:00|0.03232617
00:50:02|0.03232617
00:50:02|0.03232617
00:50:03|0.03232617
00:50:04|0.03232617
00:50:05|0.03232617
00:50:07|0.03232617
00:50:08|0.03232617
00:50:09|0.03232501
00:50:10|0.03232501
00:50:10|0.03232501
00:50:12|0.03232501
00:50:13|0.03232501
00:50:14|0.03232501
00:50:15|0.03232501
00:50:16|0.03232501
00:50:17|0.03232501
00:50:19|0.03232501
00:50:19|0.03232501
00:50:21|0.03232501
00:50:22|0.03232501
00:50:22|0.03232501
00:50:24|0.03232501
00:50:25|0.03232501
00:50:26|0.03232501
00:50:27|0.03232501
00:50:28|0.03232501
00:50:29|0.03232501
00:50:30|0.03232501
00:50:31|0.03232501
00:50:32|0.03232501
00:50:33|0.03232501
00:50:34|0.03232501
00:50:35|0.03232501
00:50:35|0.03232501
00:50:37|0.03232501
00:50:38|0.03232501
00:50:39|0.03232501
00:50:40|0.03232501
00:50:41|0.03232501
00:50:42|0.03236152
00:50:43|0.032325
00:50:44|0.03232501
00:50:45|0.03232501
00:50:47|0.032325
00:50:48|0.032325
00:50:50|0.032325
00:50:50|0.032325
00:50:51|0.0323
00:50:52|0.0323
00:50:53|0.0323
00:50:55|0.0323
00:50:55|0.0323
00:50:56|0.0323
00:50:58|0.0323
00:50:59|0.03225
00:51:00|0.03225
00:51:02|0.03225
00:51:02|0.03225
00:51:03|0.03225
00:51:05|0.03225
00:51:07|0.03225
00:51:07|0.03225
00:51:08|0.03225
00:51:09|0.03225
00:51:10|0.03225
00:51:11|0.03225
00:51:12|0.03225
00:51:13|0.03225
00:51:14|0.03225
00:51:15|0.03225
00:51:16|0.03225
00:51:17|0.03225
00:51:18|0.03225
00:51:19|0.03225
00:51:20|0.03225
00:51:21|0.03225
00:51:22|0.03225
00:51:23|0.03225
00:51:25|0.03225
00:51:26|0.03225
00:51:27|0.03225
00:51:28|0.03225
00:51:29|0.03225
00:51:30|0.03225
00:51:31|0.03225
00:51:32|0.03225
00:51:33|0.03225
00:51:34|0.03225
00:51:35|0.03225
00:51:36|0.03225
00:51:37|0.03225
00:51:38|0.03225
00:51:39|0.03225
00:51:40|0.03225
00:51:41|0.03225
00:51:42|0.03225
00:51:43|0.03225
00:51:44|0.03225
00:51:45|0.03225
00:51:46|0.03224492
00:51:48|0.03224492
00:51:48|0.03224492
00:51:49|0.03224492
00:51:50|0.03230292
00:51:51|0.03230292
00:51:53|0.03230292
00:51:54|0.03229951
00:51:56|0.03229951
00:51:56|0.03229951
00:51:57|0.03229951
00:51:59|0.03229951
00:52:00|0.03229951
00:52:01|0.03232671
00:52:02|0.032325
00:52:03|0.032325
00:52:05|0.032325
00:52:05|0.03232543
00:52:07|0.03232543
00:52:08|0.03230097
00:52:09|0.03229657
00:52:10|0.03229657
00:52:12|0.03229657
00:52:13|0.03228763
00:52:14|0.03226901
00:52:15|0.03226901
00:52:16|0.03226901
00:52:17|0.03226901
00:52:18|0.03226901
00:52:19|0.03226901
00:52:21|0.03226901
00:52:22|0.03226901
00:52:23|0.03226901
00:52:24|0.03226901
00:52:25|0.03226901
00:52:26|0.03226901
00:52:27|0.03226901
00:52:28|0.03226901
00:52:29|0.03226901
00:52:30|0.03226901
00:52:31|0.03226901
00:52:32|0.03226901
00:52:33|0.03226901
00:52:34|0.03226901
00:52:35|0.03226901
00:52:36|0.03226901
00:52:38|0.03226901
00:52:39|0.03226901
00:52:40|0.03226901
00:52:41|0.03226901
00:52:43|0.03226901
00:52:43|0.03226901
00:52:45|0.03226901
00:52:46|0.03226901
00:52:47|0.03226901
00:52:48|0.03226901
00:52:49|0.03226901
00:52:50|0.03226901
00:52:51|0.03229643
00:52:53|0.03229643
00:52:54|0.03229643
00:52:56|0.03229643
00:52:57|0.03229643
00:52:57|0.03229643
00:52:59|0.03228992
00:52:59|0.03228992
00:53:01|0.03228992
00:53:02|0.03228992
00:53:03|0.03228992
00:53:04|0.03228992
00:53:05|0.03228992
00:53:06|0.03228992
00:53:07|0.03228992
00:53:09|0.03233
00:53:10|0.03233
00:53:11|0.03233
00:53:12|0.03233
00:53:13|0.03233
00:53:14|0.03231061
00:53:15|0.03231061
00:53:16|0.03231061
00:53:17|0.03231061
00:53:18|0.03231061
00:53:19|0.03231061
00:53:20|0.03231061
00:53:21|0.03231061
00:53:22|0.03231061
00:53:23|0.03231061
00:53:24|0.03231061
00:53:25|0.03231061
00:53:26|0.03231061
00:53:27|0.03231061
00:53:28|0.03231061
00:53:29|0.03231061
00:53:30|0.03231061
00:53:31|0.03231061
00:53:32|0.03231061
00:53:33|0.03229558
00:53:34|0.03229558
00:53:36|0.03229558
00:53:37|0.03229558
00:53:37|0.03229558
00:53:39|0.03229558
00:53:39|0.03229558
00:53:40|0.03229558
00:53:41|0.03229558
00:53:42|0.03229558
00:53:44|0.03229558
00:53:44|0.03229558
00:53:46|0.03229558
00:53:47|0.03229558
00:53:47|0.03229558
00:53:48|0.03229558
00:53:50|0.03229558
00:53:50|0.03229558
00:53:52|0.03229558
00:53:53|0.03229558
00:53:54|0.03229558
00:53:55|0.03229558
00:53:56|0.03229558
00:53:57|0.03229558
00:53:58|0.03229558
00:53:59|0.03229558
00:54:00|0.03229558
00:54:01|0.03229558
00:54:02|0.03229558
00:54:03|0.0322835
00:54:05|0.0322835
00:54:06|0.0322835
00:54:07|0.0322835
00:54:08|0.0322835
00:54:09|0.03226902
00:54:11|0.03226902
00:54:12|0.0322835
00:54:14|0.0322835
00:54:15|0.0322835
00:54:17|0.0322835
00:54:18|0.0322835
00:54:19|0.03226902
00:54:20|0.03226902
00:54:21|0.03226902
00:54:22|0.03226902
00:54:23|0.03226902
00:54:24|0.03225021
00:54:25|0.03226034
00:54:26|0.03226034
00:54:28|0.03226034
00:54:29|0.03226034
00:54:29|0.03226034
00:54:31|0.03226034
00:54:32|0.03226034
00:54:33|0.0323155
00:54:34|0.0323155
00:54:35|0.0323155
00:54:36|0.0323155
00:54:38|0.03227926
00:54:38|0.03227926
00:54:40|0.03227926
00:54:41|0.03227926
00:54:42|0.03227926
00:54:43|0.03227926
00:54:44|0.03227926
00:54:45|0.03227926
00:54:46|0.03227926
00:54:47|0.03227926
00:54:48|0.03227926
00:54:50|0.03230199
00:54:51|0.03230199
00:54:52|0.03230199
00:54:53|0.0323062
00:54:55|0.0323062
00:54:56|0.03229117
00:54:57|0.03229117
00:54:58|0.03229396
00:54:59|0.03229396
00:55:00|0.03229396
00:55:02|0.03229396
00:55:03|0.03229396
00:55:04|0.03229396
00:55:05|0.03229396
00:55:06|0.03229396
00:55:07|0.03231017
00:55:08|0.03232463
00:55:09|0.03232463
00:55:11|0.03229607
00:55:12|0.03229607
00:55:12|0.03229607
00:55:14|0.03229607
00:55:15|0.03229607
00:55:16|0.03229607
00:55:17|0.03229607
00:55:19|0.03229607
00:55:20|0.03229607
00:55:21|0.03229353
00:55:21|0.03229353
00:55:22|0.03229353
00:55:24|0.03229353
00:55:24|0.03229353
00:55:25|0.03229353
00:55:26|0.03229353
00:55:27|0.03229353
00:55:29|0.03229353
00:55:29|0.03229353
00:55:31|0.03227671
00:55:32|0.03227671
00:55:32|0.03227671
00:55:34|0.03227671
00:55:34|0.03227671
00:55:36|0.03227671
00:55:37|0.03227671
00:55:38|0.03227671
00:55:39|0.03227671
00:55:40|0.03227671
00:55:41|0.03227671
00:55:42|0.03227671
00:55:43|0.03227671
00:55:44|0.03227671
00:55:45|0.03227671
00:55:46|0.03227671
00:55:47|0.03227671
00:55:48|0.03228621
00:55:49|0.03228621
00:55:50|0.03228621
00:55:52|0.03228621
00:55:53|0.03228621
00:55:53|0.03228621
00:55:55|0.03228621
00:55:56|0.03228621
00:55:57|0.03228621
00:55:58|0.03228621
00:55:59|0.03228621
00:56:01|0.03228621
00:56:01|0.03228621
00:56:03|0.03228621
00:56:04|0.03228621
00:56:05|0.03228621
00:56:06|0.03228621
00:56:08|0.03228621
00:56:09|0.03228621
00:56:09|0.03228621
00:56:11|0.03228621
00:56:13|0.03228621
00:56:15|0.03228621
00:56:15|0.03228621
00:56:17|0.03228621
00:56:18|0.03228621
00:56:20|0.03228621
00:56:20|0.03228621
00:56:21|0.03228621
00:56:22|0.03228621
00:56:24|0.03228621
00:56:25|0.03228621
00:56:26|0.03228621
00:56:27|0.03228621
00:56:28|0.03228621
00:56:29|0.03228106
00:56:30|0.03229353
00:56:31|0.03229353
00:56:32|0.03229353
00:56:33|0.03229353
00:56:34|0.03230105
00:56:35|0.03230105
00:56:36|0.03230105
00:56:37|0.03230105
00:56:38|0.03230105
00:56:39|0.03230105
00:56:40|0.03230105
00:56:41|0.03230105
00:56:42|0.03230105
00:56:43|0.03230105
00:56:44|0.03230105
00:56:45|0.03228
00:56:46|0.03231367
00:56:47|0.03231367
00:56:48|0.03231367
00:56:49|0.03231367
00:56:51|0.03231367
00:56:53|0.0323057
00:56:53|0.0323057
00:56:54|0.0323057
00:56:56|0.0323057
00:56:57|0.0323057
00:56:58|0.0323057
00:56:58|0.0323057
00:57:00|0.0323057
00:57:01|0.0323057
00:57:02|0.0323057
00:57:04|0.0323057
00:57:04|0.0323057
00:57:05|0.0323057
00:57:06|0.0323057
00:57:07|0.03229611
00:57:08|0.03229611
00:57:09|0.03229611
00:57:11|0.03229611
00:57:12|0.03229611
00:57:13|0.03229611
00:57:14|0.03229611
00:57:16|0.03229611
00:57:16|0.03227146
00:57:17|0.03227146
00:57:18|0.03227146
00:57:20|0.03227146
00:57:20|0.03227146
00:57:22|0.03227146
00:57:24|0.03227146
00:57:24|0.03227146
00:57:26|0.03227146
00:57:27|0.03227146
00:57:28|0.03227146
00:57:28|0.03227146
00:57:30|0.03227146
00:57:31|0.03227146
00:57:32|0.03227146
00:57:33|0.03227146
00:57:34|0.03227248
00:57:35|0.03227248
00:57:36|0.03227248
00:57:37|0.03227248
00:57:38|0.03227248
00:57:40|0.03227248
00:57:40|0.03227248
00:57:41|0.03227249
00:57:42|0.03227249
00:57:43|0.03227249
00:57:44|0.03227249
00:57:45|0.03231816
00:57:46|0.03231292
00:57:47|0.03231292
00:57:48|0.03231292
00:57:49|0.03231292
00:57:50|0.032313
00:57:51|0.032313
00:57:52|0.032313
00:57:53|0.032313
00:57:54|0.032313
00:57:55|0.032313
00:57:56|0.032313
00:57:57|0.032313
00:57:58|0.032313
00:57:59|0.032313
00:58:01|0.032313
00:58:03|0.032313
00:58:04|0.032313
00:58:05|0.032313
00:58:06|0.032313
00:58:07|0.032313
00:58:08|0.0322805
00:58:09|0.0322805
00:58:09|0.0322805
00:58:11|0.0322805
00:58:13|0.0322805
00:58:14|0.0322805
00:58:15|0.0322805
00:58:17|0.0322805
00:58:17|0.0322805
00:58:19|0.0322805
00:58:20|0.0322805
00:58:21|0.0323129
00:58:22|0.0323129
00:58:23|0.0323129
00:58:24|0.0323129
00:58:26|0.0323129
00:58:26|0.0323129
00:58:27|0.0323129
00:58:28|0.0323129
00:58:29|0.0323129
00:58:30|0.0323129
00:58:31|0.0323129
00:58:32|0.0323129
00:58:33|0.03233
00:58:34|0.03233
00:58:35|0.03233
00:58:36|0.03233
00:58:37|0.03233
00:58:38|0.03233
00:58:39|0.03233
00:58:41|0.03233
00:58:42|0.03233
00:58:44|0.03233
00:58:44|0.03233
00:58:45|0.03233
00:58:46|0.03233
00:58:47|0.03233
00:58:48|0.03233
00:58:49|0.03233
00:58:50|0.03233
00:58:51|0.03233
00:58:52|0.03233
00:58:54|0.03233
00:58:56|0.03233
00:58:56|0.03233
00:58:58|0.03233
00:58:59|0.03233
00:59:00|0.03233
00:59:01|0.03233
00:59:02|0.03233
00:59:03|0.03233
00:59:04|0.03233
00:59:05|0.03233
00:59:07|0.03233
00:59:07|0.03233
00:59:08|0.03233
00:59:09|0.03233
00:59:10|0.03233
00:59:11|0.03233
00:59:13|0.03233
00:59:14|0.03233
00:59:15|0.03233
00:59:15|0.03233
00:59:17|0.03233
00:59:17|0.03233
00:59:19|0.03233
00:59:21|0.03233
00:59:21|0.03232992
00:59:23|0.03232992
00:59:24|0.03232992
00:59:25|0.03232992
00:59:25|0.03232992
00:59:27|0.03232992
00:59:28|0.03232992
00:59:29|0.03232992
00:59:29|0.03232992
00:59:31|0.03232992
00:59:32|0.03230679
00:59:33|0.03230679
00:59:34|0.03230679
00:59:35|0.03230679
00:59:36|0.032366
00:59:37|0.032366
00:59:37|0.032366
00:59:39|0.032366
00:59:39|0.03236396
00:59:41|0.03236396
00:59:42|0.03236396
00:59:44|0.03236396
00:59:44|0.03236396
00:59:45|0.03236396
00:59:46|0.03236396
00:59:47|0.03236396
00:59:48|0.03236396
00:59:49|0.03236396
00:59:50|0.03236396
00:59:51|0.03236396
00:59:52|0.03232455
00:59:53|0.03232455
00:59:54|0.03232455
00:59:55|0.03232455
00:59:56|0.03232455
00:59:58|0.03232455
00:59:59|0.03232455
01:00:00|0.03232455
01:00:00|0.03232455
01:00:03|0.03236233
01:00:03|0.03236233
01:00:05|0.03236233
01:00:06|0.03236233
01:00:07|0.03236233
01:00:09|0.03236233
01:00:10|0.03236233
01:00:11|0.03236233
01:00:12|0.03236233
01:00:13|0.03236234
01:00:14|0.03236234
01:00:15|0.03236234
01:00:16|0.03236234
01:00:18|0.03236234
01:00:19|0.03236234
01:00:20|0.03236234
01:00:21|0.03236234
01:00:22|0.03236234
01:00:23|0.03236234
01:00:24|0.03236234
01:00:25|0.03236234
01:00:26|0.03236234
01:00:27|0.03236234
01:00:28|0.03236234
01:00:29|0.03236234
01:00:30|0.03236234
01:00:31|0.03236234
01:00:32|0.03236234
01:00:33|0.03236862
01:00:34|0.03236862
01:00:35|0.03236862
01:00:36|0.03236862
01:00:37|0.03236862
01:00:38|0.03236862
01:00:39|0.03236862
01:00:40|0.03236862
01:00:41|0.03236862
01:00:42|0.03236862
01:00:43|0.03236862
01:00:44|0.03236862
01:00:45|0.03236862
01:00:46|0.03236862
01:00:47|0.03236862
01:00:48|0.03236862
01:00:49|0.03236862
01:00:51|0.03236862
01:00:51|0.03236862
01:00:53|0.03236862
01:00:53|0.03236862
01:00:55|0.03236862
01:00:56|0.03236862
01:00:57|0.03236862
01:00:58|0.03236862
01:01:00|0.03236862
01:01:02|0.03236862
01:01:02|0.03236862
01:01:03|0.03236862
01:01:05|0.03236862
01:01:06|0.03236862
01:01:07|0.03236862
01:01:08|0.03236862
01:01:09|0.03236862
01:01:10|0.03236862
01:01:11|0.03236234
01:01:12|0.03239907
01:01:14|0.03239907
01:01:15|0.0324
01:01:17|0.0324
01:01:17|0.0324
01:01:19|0.0324
01:01:20|0.0324
01:01:22|0.0324
01:01:23|0.0324
01:01:23|0.0324
01:01:25|0.0324
01:01:26|0.0324
01:01:27|0.0324
01:01:28|0.0324
01:01:29|0.0324
01:01:30|0.0324
01:01:30|0.0324
01:01:31|0.0324
01:01:33|0.0324
01:01:35|0.0324
01:01:36|0.0324
01:01:37|0.0324
01:01:38|0.0324
01:01:39|0.03239907
01:01:40|0.03239907
01:01:41|0.03239907
01:01:42|0.03239907
01:01:43|0.03238865
01:01:44|0.03238865
01:01:45|0.03238865
01:01:46|0.03235982
01:01:47|0.03235982
01:01:48|0.03235982
01:01:49|0.03235982
01:01:50|0.03235982
01:01:51|0.03235982
01:01:52|0.03235982
01:01:53|0.03235982
01:01:54|0.03235982
01:01:55|0.03239216
01:01:56|0.03239216
01:01:58|0.03239216
01:01:58|0.03239216
01:02:00|0.03239216
01:02:01|0.03239216
01:02:02|0.03239216
01:02:03|0.03239216
01:02:04|0.03239216
01:02:05|0.03239216
01:02:07|0.0324
01:02:08|0.0324
01:02:10|0.0324
01:02:11|0.0324
01:02:12|0.0324
01:02:13|0.0324
01:02:14|0.0324
01:02:14|0.03240604
01:02:17|0.03240604
01:02:18|0.03240312
01:02:19|0.03240312
01:02:20|0.03241414
01:02:21|0.03241414
01:02:22|0.0324037
01:02:23|0.03240003
01:02:24|0.03240003
01:02:25|0.03240003
01:02:26|0.03240003
01:02:27|0.03240003
01:02:28|0.03240003
01:02:29|0.03240003
01:02:30|0.03240003
01:02:31|0.03240003
01:02:32|0.03240003
01:02:33|0.03240003
01:02:35|0.03240003
01:02:36|0.03240003
01:02:36|0.03240003
01:02:37|0.03240003
01:02:39|0.03240003
01:02:40|0.03240003
01:02:41|0.03240003
01:02:42|0.03240003
01:02:42|0.03240003
01:02:44|0.03240003
01:02:45|0.03240003
01:02:45|0.03240003
01:02:46|0.03240003
01:02:48|0.03240003
01:02:49|0.03240003
01:02:49|0.03240003
01:02:51|0.03240003
01:02:51|0.03240003
01:02:53|0.03240003
01:02:54|0.03240003
01:02:55|0.03240003
01:02:56|0.03240003
01:02:56|0.03240003
01:02:57|0.03240003
01:02:59|0.03240003
01:02:59|0.03244896
01:03:01|0.03244896
01:03:02|0.03244896
01:03:03|0.03244896
01:03:04|0.03244896
01:03:05|0.03242581
01:03:06|0.03242581
01:03:07|0.03242581
01:03:08|0.03242581
01:03:09|0.03242581
01:03:10|0.03242581
01:03:11|0.03242581
01:03:12|0.03242581
01:03:13|0.03242581
01:03:14|0.03242581
01:03:15|0.03242581
01:03:16|0.03242581
01:03:17|0.03242581
01:03:19|0.03246298
01:03:20|0.03246298
01:03:22|0.03246298
01:03:23|0.03246298
01:03:23|0.03246298
01:03:25|0.0324678
01:03:26|0.03247143
01:03:27|0.03247143
01:03:29|0.03248098
01:03:31|0.0325
01:03:32|0.0325
01:03:34|0.0325
01:03:34|0.0325
01:03:35|0.0324953
01:03:36|0.0324953
01:03:37|0.0325
01:03:38|0.0325
01:03:39|0.0325
01:03:41|0.0325
01:03:41|0.0325
01:03:43|0.0325
01:03:45|0.0325
01:03:45|0.0325
01:03:46|0.0325
01:03:47|0.03249291
01:03:48|0.03249291
01:03:49|0.03249291
01:03:50|0.03249291
01:03:52|0.03249291
01:03:53|0.03249291
01:03:54|0.03249291
01:03:54|0.03249291
01:03:56|0.03249291
01:03:57|0.03249291
01:03:58|0.03249291
01:04:00|0.0324863
01:04:01|0.0324863
01:04:02|0.0324863
01:04:04|0.03244442
01:04:04|0.03244442
01:04:05|0.03247142
01:04:06|0.03247142
01:04:07|0.03247142
01:04:08|0.03247142
01:04:10|0.03247142
01:04:10|0.03247142
01:04:11|0.03247142
01:04:12|0.03247142
01:04:13|0.03247142
01:04:17|0.03247142
01:04:19|0.03247142
01:04:21|0.03247142
01:04:21|0.03247142
01:04:23|0.03247142
01:04:25|0.03247142
01:04:25|0.03247142
01:04:27|0.03247142
01:04:29|0.03247142
01:04:30|0.03247142
01:04:31|0.03247142
01:04:31|0.03247142
01:04:33|0.03247142
01:04:33|0.03247142
01:04:35|0.03247142
01:04:36|0.03247142
01:04:37|0.03247142
01:04:38|0.03247142
01:04:39|0.03247142
01:04:40|0.03247142
01:04:41|0.03247142
01:04:43|0.03247142
01:04:43|0.03247142
01:04:45|0.03242598
01:04:46|0.03242598
01:04:47|0.03242598
01:04:48|0.03242598
01:04:49|0.03242598
01:04:50|0.03242598
01:04:51|0.03242598
01:04:52|0.03242598
01:04:52|0.03242598
01:04:54|0.03242598
01:04:55|0.03242598
01:04:56|0.03242598
01:04:57|0.03242598
01:04:58|0.03242598
01:04:59|0.03242598
01:05:00|0.03242598
01:05:02|0.03242598
01:05:02|0.03242598
01:05:04|0.03242598
01:05:05|0.03242598
01:05:07|0.03242598
01:05:07|0.03242598
01:05:08|0.03242598
01:05:11|0.03242598
01:05:11|0.03247142
01:05:12|0.03247142
01:05:13|0.03247142
01:05:14|0.03247142
01:05:15|0.03247142
01:05:16|0.03240977
01:05:17|0.03248
01:05:18|0.03248
01:05:19|0.03248
01:05:20|0.03248
01:05:21|0.03248
01:05:22|0.03248
01:05:23|0.03248
01:05:25|0.03248
01:05:26|0.03248
01:05:27|0.03248
01:05:29|0.03248
01:05:29|0.03248
01:05:30|0.03248
01:05:32|0.03248
01:05:32|0.03248
01:05:33|0.03248
01:05:34|0.03248
01:05:35|0.03248
01:05:37|0.03248
01:05:37|0.03248
01:05:38|0.03248
01:05:40|0.03248
01:05:42|0.03248
01:05:42|0.03248
01:05:44|0.03248
01:05:44|0.03248
01:05:46|0.03248
01:05:47|0.03248
01:05:48|0.03248
01:05:48|0.03248
01:05:50|0.03248
01:05:51|0.03248
01:05:52|0.03248
01:05:53|0.03248
01:05:54|0.03248
01:05:54|0.03248
01:05:55|0.03248
01:05:56|0.03248
01:05:58|0.03248
01:05:59|0.03248
01:06:00|0.03248
01:06:01|0.03248
01:06:01|0.03248
01:06:03|0.03248
01:06:04|0.03248
01:06:06|0.03248
01:06:06|0.03248
01:06:07|0.03248
01:06:08|0.03248
01:06:09|0.03248
01:06:10|0.03248
01:06:11|0.03248
01:06:12|0.03248
01:06:13|0.03248
01:06:14|0.03248
01:06:15|0.03248
01:06:16|0.03248
01:06:17|0.03248
01:06:18|0.03248
01:06:20|0.03248
01:06:20|0.03248
01:06:23|0.03245409
01:06:24|0.03245409
01:06:25|0.03245409
01:06:26|0.03245409
01:06:28|0.03245409
01:06:29|0.03245409
01:06:30|0.03245409
01:06:30|0.03245409
01:06:32|0.03245409
01:06:33|0.03245409
01:06:34|0.03245409
01:06:35|0.03245409
01:06:37|0.03245409
01:06:38|0.03245409
01:06:39|0.03245409
01:06:41|0.03245409
01:06:41|0.03245409
01:06:43|0.03245409
01:06:43|0.03245409
01:06:45|0.03245409
01:06:46|0.03245409
01:06:47|0.03245409
01:06:47|0.03245409
01:06:49|0.03245409
01:06:49|0.03245409
01:06:50|0.03245409
01:06:52|0.03245409
01:06:53|0.03245409
01:06:54|0.03245409
01:06:54|0.03245409
01:06:56|0.03245409
01:06:57|0.03245409
01:06:58|0.03245409
01:06:59|0.03245409
01:07:00|0.03245409
01:07:01|0.03245409
01:07:02|0.03245409
01:07:03|0.03245409
01:07:04|0.03245409
01:07:05|0.03245409
01:07:06|0.03245409
01:07:07|0.03245409
01:07:09|0.03245409
01:07:10|0.03245409
01:07:11|0.03245409
01:07:12|0.03245409
01:07:13|0.03245409
01:07:14|0.03245409
01:07:15|0.03245409
01:07:16|0.03245409
01:07:17|0.03245409
01:07:18|0.03245409
01:07:19|0.03245409
01:07:20|0.03245409
01:07:21|0.03245409
01:07:22|0.03245409
01:07:24|0.03245409
01:07:24|0.03245409
01:07:25|0.03245409
01:07:27|0.03245409
01:07:28|0.03245409
01:07:29|0.03245409
01:07:30|0.03245409
01:07:31|0.03245409
01:07:33|0.03245409
01:07:33|0.03245409
01:07:34|0.03245409
01:07:36|0.03245409
01:07:36|0.03245409
01:07:38|0.03245409
01:07:39|0.03245409
01:07:40|0.03245409
01:07:40|0.03245409
01:07:42|0.03245409
01:07:43|0.03245409
01:07:43|0.03245409
01:07:45|0.03245409
01:07:45|0.03245409
01:07:46|0.03245409
01:07:47|0.03245409
01:07:49|0.03245409
01:07:50|0.03245409
01:07:51|0.0324541
01:07:52|0.0324541
01:07:53|0.0324541
01:07:54|0.0324541
01:07:55|0.0324541
01:07:56|0.0324541
01:07:57|0.0324541
01:07:58|0.0324541
01:07:59|0.03245409
01:08:00|0.03245409
01:08:01|0.03245409
01:08:02|0.03245409
01:08:03|0.03248
01:08:05|0.03248
01:08:05|0.03248
01:08:06|0.03248
01:08:07|0.03248
01:08:08|0.03248
01:08:09|0.03248
01:08:10|0.03248
01:08:12|0.03248
01:08:12|0.03248
01:08:14|0.03248
01:08:15|0.03248
01:08:16|0.032485
01:08:17|0.032485
01:08:19|0.032485
01:08:19|0.032485
01:08:21|0.032485
01:08:23|0.032485
01:08:23|0.032485
01:08:25|0.032485
01:08:26|0.032485
01:08:27|0.032485
01:08:28|0.032485
01:08:30|0.032485
01:08:30|0.032485
01:08:32|0.032485
01:08:33|0.032485
01:08:34|0.032485
01:08:35|0.032485
01:08:37|0.032485
01:08:38|0.032485
01:08:39|0.032485
01:08:40|0.032485
01:08:40|0.03249993
01:08:42|0.03249993
01:08:42|0.03249993
01:08:44|0.03249993
01:08:45|0.03249993
01:08:46|0.03249993
01:08:47|0.03249993
01:08:48|0.03249993
01:08:49|0.03249999
01:08:50|0.03249999
01:08:51|0.03249999
01:08:52|0.03249999
01:08:53|0.03249993
01:08:54|0.0325
01:08:56|0.0325
01:08:57|0.0325
01:08:58|0.0325
01:08:59|0.0325
01:09:00|0.0325
01:09:00|0.0325
01:09:01|0.03249999
01:09:02|0.03249999
01:09:04|0.03249999
01:09:05|0.03249999
01:09:05|0.03249999
01:09:07|0.03249999
01:09:08|0.03249999
01:09:08|0.03249999
01:09:09|0.03249999
01:09:10|0.03249999
01:09:11|0.03249999
01:09:13|0.03249999
01:09:14|0.03249999
01:09:14|0.03249999
01:09:16|0.03249999
01:09:17|0.03249999
01:09:18|0.03249999
01:09:19|0.03249999
01:09:20|0.03249999
01:09:21|0.03249999
01:09:22|0.032485
01:09:23|0.032485
01:09:25|0.032485
01:09:26|0.032485
01:09:27|0.032485
01:09:29|0.032485
01:09:30|0.032485
01:09:31|0.032485
01:09:32|0.032485
01:09:34|0.03244766
01:09:35|0.03244766
01:09:36|0.03244766
01:09:37|0.03244766
01:09:38|0.03244766
01:09:39|0.03244766
01:09:40|0.03244766
01:09:41|0.03244766
01:09:42|0.03244766
01:09:43|0.03244766
01:09:44|0.03244766
01:09:45|0.03244766
01:09:46|0.03244766
01:09:47|0.03244766
01:09:48|0.03244766
01:09:49|0.03244766
01:09:50|0.03244766
01:09:52|0.03244766
01:09:52|0.03244766
01:09:53|0.03244766
01:09:54|0.03244766
01:09:56|0.03244766
01:09:56|0.03244766
01:09:57|0.03244766
01:09:59|0.03244766
01:09:59|0.03244766
01:10:00|0.03244766
01:10:02|0.03244766
01:10:02|0.03244766
01:10:03|0.03244766
01:10:05|0.03244766
01:10:06|0.03244766
01:10:08|0.03244766
01:10:09|0.03244766
01:10:09|0.03244766
01:10:10|0.03244766
01:10:11|0.03244766
01:10:13|0.03244766
01:10:13|0.03244766
01:10:15|0.03244766
01:10:15|0.03244766
01:10:16|0.03244766
01:10:17|0.03244766
01:10:19|0.03244766
01:10:19|0.03244766
01:10:20|0.03244766
01:10:21|0.03244766
01:10:22|0.03244766
01:10:23|0.03244766
01:10:25|0.03244766
01:10:27|0.03244766
01:10:27|0.03244766
01:10:29|0.03244766
01:10:31|0.03244766
01:10:31|0.03244766
01:10:32|0.03244766
01:10:34|0.03244766
01:10:35|0.03244766
01:10:36|0.03240253
01:10:37|0.03240253
01:10:38|0.03240253
01:10:39|0.03240008
01:10:40|0.03240008
01:10:41|0.03240008
01:10:42|0.03240008
01:10:43|0.03240008
01:10:44|0.03240008
01:10:45|0.03243949
01:10:46|0.03243949
01:10:47|0.03244766
01:10:48|0.03248499
01:10:49|0.03248499
01:10:50|0.03248499
01:10:51|0.03248499
01:10:53|0.03248499
01:10:54|0.03248499
01:10:55|0.03248499
01:10:57|0.03248499
01:10:57|0.03248499
01:10:59|0.03248499
01:11:00|0.03248499
01:11:01|0.03248499
01:11:02|0.03248499
01:11:03|0.03248499
01:11:04|0.03248499
01:11:05|0.03248499
01:11:07|0.03248499
01:11:08|0.03248499
01:11:08|0.03248499
01:11:10|0.03248499
01:11:11|0.03245021
01:11:12|0.03245021
01:11:12|0.03245021
01:11:13|0.03245021
01:11:14|0.03245021
01:11:15|0.03245021
01:11:16|0.03245021
01:11:18|0.03245021
01:11:18|0.03245021
01:11:19|0.03245021
01:11:20|0.03245021
01:11:21|0.03245021
01:11:23|0.03244266
01:11:23|0.03247627
01:11:25|0.03247627
01:11:26|0.03247627
01:11:27|0.03247627
01:11:28|0.03247627
01:11:29|0.03247627
01:11:30|0.03247627
01:11:31|0.03247627
01:11:32|0.03247627
01:11:33|0.03247627
01:11:34|0.03247627
01:11:35|0.03247627
01:11:36|0.03247627
01:11:37|0.03247627
01:11:38|0.03247627
01:11:40|0.03247627
01:11:40|0.03247627
01:11:41|0.03244204
01:11:42|0.03245979
01:11:43|0.03245979
01:11:45|0.03245979
01:11:46|0.03245979
01:11:47|0.03245979
01:11:48|0.03245
01:11:49|0.03245
01:11:50|0.03245
01:11:51|0.03245
01:11:53|0.03245
01:11:53|0.03245
01:11:55|0.03245
01:11:56|0.03245
01:11:56|0.03245
01:11:58|0.03245
01:11:59|0.03245979
01:12:00|0.03245979
01:12:01|0.03245979
01:12:02|0.03245979
01:12:03|0.03245979
01:12:04|0.03245979
01:12:05|0.03245979
01:12:06|0.03245979
01:12:06|0.03245
01:12:08|0.03245
01:12:08|0.03245
01:12:10|0.03245
01:12:11|0.03245001
01:12:12|0.03245001
01:12:13|0.03245001
01:12:14|0.03245001
01:12:14|0.03245001
01:12:16|0.03245001
01:12:16|0.03245001
01:12:17|0.03245001
01:12:18|0.03245001
01:12:19|0.03245001
01:12:21|0.03245001
01:12:22|0.03245001
01:12:23|0.03245001
01:12:23|0.03245001
01:12:25|0.03245001
01:12:26|0.03245001
01:12:28|0.03245001
01:12:29|0.03245001
01:12:30|0.03245001
01:12:31|0.03245001
01:12:32|0.03245001
01:12:34|0.03245001
01:12:36|0.03245001
01:12:36|0.0324043
01:12:37|0.0324043
01:12:38|0.0324043
01:12:40|0.0324043
01:12:40|0.03244894
01:12:41|0.03244894
01:12:42|0.03240617
01:12:43|0.03240617
01:12:45|0.03240617
01:12:45|0.03240617
01:12:46|0.03240617
01:12:47|0.03240617
01:12:48|0.0324018
01:12:50|0.0324018
01:12:51|0.0324
01:12:51|0.03240001
01:12:53|0.0324
01:12:54|0.0324
01:12:56|0.0324
01:12:56|0.0324
01:12:57|0.0324
01:12:58|0.0324018
01:12:59|0.0324018
01:13:01|0.0324018
01:13:01|0.0324018
01:13:02|0.0324018
01:13:03|0.0324018
01:13:04|0.0324018
01:13:05|0.0324018
01:13:06|0.0324018
01:13:07|0.0324018
01:13:08|0.0324018
01:13:09|0.0324018
01:13:10|0.0324018
01:13:11|0.0324018
01:13:12|0.0324018
01:13:13|0.0324018
01:13:14|0.0324018
01:13:15|0.0324018
01:13:16|0.0324018
01:13:17|0.0324018
01:13:18|0.0324018
01:13:19|0.0324018
01:13:20|0.0324018
01:13:21|0.0324018
01:13:23|0.0324018
01:13:23|0.0324018
01:13:24|0.0324018
01:13:25|0.0324018
01:13:27|0.0324018
01:13:28|0.03242172
01:13:30|0.03242172
01:13:30|0.03242172
01:13:31|0.03242172
01:13:32|0.03242172
01:13:33|0.03242172
01:13:34|0.03242172
01:13:36|0.03242172
01:13:38|0.03242172
01:13:39|0.03242172
01:13:41|0.03242172
01:13:41|0.03242172
01:13:43|0.03242172
01:13:44|0.03242172
01:13:45|0.03242172
01:13:47|0.03242172
01:13:47|0.03242172
01:13:48|0.03242172
01:13:50|0.03242172
01:13:52|0.03242172
01:13:53|0.03242172
01:13:53|0.03242172
01:13:56|0.03242172
01:13:57|0.03242172
01:13:59|0.03242172
01:13:59|0.03241988
01:14:01|0.03241988
01:14:02|0.03241988
01:14:04|0.03241988
01:14:04|0.03241988
01:14:05|0.03241988
01:14:07|0.03241988
01:14:07|0.0324018
01:14:09|0.0324018
01:14:10|0.03240181
01:14:11|0.03240181
01:14:13|0.03240181
01:14:14|0.0324
01:14:15|0.03240001
01:14:16|0.03240001
01:14:17|0.03240001
01:14:18|0.03240001
01:14:19|0.03240001
01:14:20|0.03240001
01:14:21|0.03240001
01:14:22|0.03240001
01:14:23|0.03240001
01:14:24|0.03240001
01:14:25|0.03240001
01:14:26|0.03240001
01:14:27|0.03240001
01:14:29|0.03240001
01:14:29|0.03240001
01:14:31|0.03240001
01:14:31|0.03240001
01:14:32|0.03240001
01:14:34|0.03240001
01:14:35|0.03240001
01:14:35|0.03240001
01:14:36|0.03240001
01:14:37|0.03240001
01:14:39|0.03240001
01:14:40|0.03240001
01:14:41|0.03240001
01:14:42|0.03240001
01:14:43|0.03240001
01:14:44|0.03240001
01:14:46|0.03240001
01:14:46|0.03240001
01:14:47|0.03240001
01:14:49|0.03240001
01:14:50|0.03240001
01:14:51|0.03240001
01:14:53|0.03240001
01:14:53|0.03240001
01:14:54|0.03240001
01:14:55|0.03240001
01:14:57|0.03240001
01:14:58|0.03240001
01:15:00|0.03240001
01:15:01|0.03240001
01:15:02|0.03240001
01:15:03|0.03240001
01:15:04|0.03243068
01:15:05|0.03244006
01:15:05|0.03244006
01:15:07|0.03244006
01:15:09|0.03244006
01:15:09|0.03244006
01:15:10|0.03244006
01:15:11|0.03244006
01:15:12|0.03244006
01:15:13|0.03244006
01:15:14|0.03244006
01:15:16|0.03244006
01:15:16|0.03244006
01:15:17|0.03244006
01:15:18|0.03244006
01:15:19|0.03244006
01:15:21|0.03244006
01:15:21|0.03244006
01:15:22|0.03244006
01:15:24|0.03244006
01:15:25|0.03244006
01:15:25|0.03244006
01:15:29|0.03244006
01:15:33|0.03244006
01:15:33|0.03244006
01:15:35|0.03244006
01:15:36|0.03244006
01:15:37|0.03245558
01:15:38|0.03245558
01:15:39|0.03245558
01:15:40|0.03245558
01:15:41|0.03245558
01:15:42|0.03245013
01:15:43|0.03245013
01:15:44|0.03245013
01:15:46|0.03245013
01:15:47|0.03245013
01:15:48|0.03245013
01:15:49|0.03245013
01:15:50|0.03245013
01:15:52|0.03245013
01:15:53|0.03245013
01:15:54|0.03245013
01:15:55|0.03245013
01:15:57|0.03245013
01:15:58|0.03245013
01:15:59|0.03245013
01:16:00|0.03245013
01:16:01|0.03246145
01:16:02|0.03246145
01:16:05|0.0325
01:16:05|0.0325
01:16:06|0.0325
01:16:08|0.0325
01:16:09|0.0324926
01:16:10|0.0324926
01:16:11|0.0324926
01:16:12|0.0324926
01:16:13|0.0325
01:16:14|0.0325
01:16:15|0.0325
01:16:16|0.0325
01:16:17|0.0325
01:16:19|0.0325
01:16:20|0.0325
01:16:22|0.0325
01:16:22|0.0325
01:16:24|0.0325
01:16:25|0.0325
01:16:26|0.0325
01:16:27|0.0325
01:16:28|0.0325
01:16:29|0.0325
01:16:30|0.0325
01:16:31|0.03249783
01:16:33|0.03249783
01:16:34|0.0325
01:16:35|0.0325
01:16:36|0.0325
01:16:37|0.0325
01:16:38|0.0325
01:16:39|0.0325
01:16:40|0.0325
01:16:42|0.0325
01:16:43|0.0325
01:16:44|0.0325
01:16:45|0.0325
01:16:46|0.0325
01:16:48|0.03248621
01:16:49|0.03248621
01:16:50|0.03248621
01:16:50|0.03248621
01:16:52|0.03248621
01:16:52|0.03248621
01:16:54|0.03248621
01:16:54|0.03248621
01:16:56|0.03248621
01:16:57|0.03248621
01:16:58|0.03248621
01:17:00|0.03248621
01:17:00|0.03248621
01:17:02|0.03248621
01:17:03|0.03248621
01:17:03|0.03248621
01:17:05|0.03248621
01:17:06|0.03248621
01:17:07|0.03248621
01:17:08|0.03247774
01:17:09|0.03247774
01:17:10|0.03247774
01:17:11|0.03247774
01:17:11|0.03247774
01:17:13|0.03247774
01:17:14|0.03247774
01:17:15|0.03247774
01:17:16|0.03247774
01:17:17|0.03247774
01:17:18|0.03261298
01:17:19|0.03261298
01:17:20|0.03261298
01:17:22|0.03258227
01:17:22|0.03257833
01:17:24|0.03261899
01:17:25|0.03261378
01:17:25|0.03261378
01:17:26|0.03261378
01:17:28|0.03261378
01:17:29|0.03261378
01:17:29|0.03261378
01:17:31|0.03259994
01:17:32|0.03283331
01:17:34|0.03282928
01:17:35|0.03285137
01:17:36|0.03286874
01:17:37|0.03287146
01:17:38|0.03287146
01:17:40|0.03284227
01:17:41|0.0328999
01:17:42|0.0328999
01:17:43|0.0328999
01:17:44|0.03289871
01:17:45|0.03289871
01:17:46|0.03289871
01:17:47|0.03289871
01:17:48|0.03289871
01:17:49|0.03289991
01:17:50|0.03289991
01:17:51|0.03289991
01:17:52|0.03289991
01:17:54|0.03289991
01:17:54|0.03289991
01:17:56|0.03289991
01:17:57|0.03289991
01:17:59|0.03289991
01:18:00|0.03289991
01:18:01|0.03286784
01:18:02|0.0328757
01:18:03|0.0328757
01:18:04|0.0328757
01:18:05|0.0328757
01:18:06|0.0328757
01:18:07|0.0328757
01:18:08|0.0328757
01:18:09|0.0328757
01:18:11|0.03283347
01:18:12|0.03287607
01:18:13|0.03287607
01:18:14|0.0328
01:18:14|0.0328
01:18:15|0.0328
01:18:16|0.0328
01:18:18|0.0328
01:18:19|0.0328
01:18:20|0.03279999
01:18:22|0.03279999
01:18:23|0.03279999
01:18:24|0.03279999
01:18:25|0.03279999
01:18:26|0.03279999
01:18:27|0.03279999
01:18:28|0.03279999
01:18:29|0.03279999
01:18:29|0.03279999
01:18:31|0.03279999
01:18:32|0.03279999
01:18:34|0.03279999
01:18:35|0.03279999
01:18:36|0.03279999
01:18:37|0.03279999
01:18:39|0.0328
01:18:41|0.0328
01:18:41|0.0328
01:18:42|0.0328
01:18:44|0.03279999
01:18:45|0.03279999
01:18:47|0.0328573
01:18:47|0.0328573
01:18:48|0.0328573
01:18:50|0.0328573
01:18:50|0.0328573
01:18:52|0.0328573
01:18:53|0.0328573
01:18:54|0.0328573
01:18:55|0.0328573
01:18:57|0.0328573
01:18:58|0.0328573
01:18:59|0.0328573
01:19:00|0.0328573
01:19:01|0.0328573
01:19:02|0.0328573
01:19:03|0.0328573
01:19:04|0.03282631
01:19:05|0.03282631
01:19:06|0.0328573
01:19:08|0.0328573
01:19:10|0.0328573
01:19:12|0.0328573
01:19:12|0.0328573
01:19:13|0.0328573
01:19:14|0.0328757
01:19:15|0.03286559
01:19:16|0.03286559
01:19:17|0.03286559
01:19:18|0.03285849
01:19:19|0.03285849
01:19:20|0.03285849
01:19:21|0.03285849
01:19:22|0.03285849
01:19:23|0.03285849
01:19:24|0.03285849
01:19:25|0.03285849
01:19:26|0.03285849
01:19:27|0.03285849
01:19:29|0.03285849
01:19:29|0.03285849
01:19:31|0.03285849
01:19:33|0.0328573
01:19:33|0.0328573
01:19:35|0.0328573
01:19:37|0.0328573
01:19:37|0.03285701
01:19:38|0.03285701
01:19:39|0.03285701
01:19:40|0.03285701
01:19:41|0.03285701
01:19:42|0.03285701
01:19:44|0.03285701
01:19:45|0.03285701
01:19:46|0.03285645
01:19:47|0.03285645
01:19:49|0.03285645
01:19:50|0.03281049
01:19:51|0.03281049
01:19:52|0.03281049
01:19:53|0.03281049
01:19:54|0.03281049
01:19:55|0.03281049
01:19:56|0.03281049
01:19:57|0.03281049
01:19:59|0.03289287
01:19:59|0.03289287
01:20:01|0.03289287
01:20:01|0.03289287
01:20:03|0.03289287
01:20:04|0.03291469
01:20:05|0.03290277
01:20:06|0.03291554
01:20:07|0.03291554
01:20:09|0.03291554
01:20:09|0.03291554
01:20:11|0.03291554
01:20:12|0.03291554
01:20:13|0.03291554
01:20:13|0.03291554
01:20:15|0.03291554
01:20:15|0.03291554
01:20:16|0.03291554
01:20:18|0.03291554
01:20:18|0.03291554
01:20:20|0.03291554
01:20:20|0.03291554
01:20:21|0.03291554
01:20:23|0.03291554
01:20:24|0.03291554
01:20:25|0.03293
01:20:26|0.03293
01:20:27|0.03293
01:20:28|0.03293
01:20:29|0.03293
01:20:30|0.03293
01:20:31|0.03293
01:20:32|0.03293
01:20:33|0.03293
01:20:35|0.03293
01:20:36|0.03293
01:20:37|0.03293
01:20:38|0.03293
01:20:39|0.0329021
01:20:41|0.0329021
01:20:42|0.0329021
01:20:43|0.0329021
01:20:45|0.0329021
01:20:45|0.0329021
01:20:47|0.0329021
01:20:47|0.0329021
01:20:49|0.0329021
01:20:49|0.0329021
01:20:51|0.0329021
01:20:52|0.0329021
01:20:52|0.0329021
01:20:54|0.03292997
01:20:55|0.03292997
01:20:56|0.03292997
01:20:57|0.03292997
01:20:58|0.03292997
01:21:00|0.03292997
01:21:00|0.03292997
01:21:02|0.03292997
01:21:02|0.03293314
01:21:03|0.03293314
01:21:04|0.03293314
01:21:06|0.03293314
01:21:07|0.03293314
01:21:08|0.03293314
01:21:09|0.03290001
01:21:10|0.0329
01:21:11|0.0329
01:21:12|0.0329
01:21:13|0.0329
01:21:14|0.0329
01:21:15|0.03290001
01:21:16|0.03290001
01:21:17|0.03290001
01:21:18|0.03290001
01:21:19|0.03292039
01:21:20|0.03292039
01:21:21|0.03292039
01:21:23|0.03292039
01:21:23|0.03292039
01:21:24|0.03292039
01:21:25|0.03292039
01:21:26|0.03292039
01:21:28|0.03292039
01:21:29|0.03292039
01:21:30|0.03292039
01:21:31|0.03292039
01:21:32|0.03292039
01:21:33|0.03292039
01:21:34|0.03292039
01:21:34|0.03292039
01:21:36|0.03289009
01:21:38|0.03289009
01:21:38|0.03289009
01:21:40|0.03289009
01:21:41|0.03289009
01:21:41|0.03289009
01:21:43|0.03280064
01:21:44|0.03280064
01:21:46|0.03280064
01:21:46|0.03279838
01:21:47|0.03279838
01:21:48|0.03279838
01:21:50|0.03279838
01:21:51|0.03279838
01:21:52|0.03279886
01:21:54|0.03278842
01:21:54|0.03278842
01:21:56|0.03278842
01:21:57|0.0327831
01:21:58|0.0327831
01:21:59|0.0327831
01:22:01|0.0327831
01:22:02|0.0327831
01:22:03|0.032766
01:22:04|0.03273335
01:22:05|0.03273335
01:22:06|0.03273335
01:22:07|0.03273335
01:22:08|0.03273335
01:22:09|0.03273335
01:22:11|0.03273335
01:22:12|0.03273335
01:22:13|0.03273335
01:22:13|0.03273335
01:22:15|0.03273335
01:22:15|0.03273335
01:22:16|0.03273335
01:22:17|0.03273335
01:22:18|0.03273335
01:22:20|0.03273335
01:22:20|0.03273335
01:22:22|0.03273335
01:22:22|0.03273335
01:22:24|0.03273335
01:22:25|0.03273335
01:22:26|0.03273335
01:22:26|0.03273335
01:22:27|0.03273335
01:22:29|0.03278299
01:22:30|0.03278299
01:22:31|0.03278299
01:22:32|0.03278299
01:22:33|0.03278299
01:22:34|0.03278299
01:22:35|0.03278299
01:22:35|0.03278299
01:22:37|0.03278299
01:22:38|0.03278299
01:22:39|0.03278299
01:22:40|0.03278299
01:22:41|0.03278299
01:22:42|0.03278299
01:22:43|0.03278299
01:22:43|0.03278299
01:22:46|0.0328646
01:22:46|0.0328646
01:22:47|0.03289767
01:22:48|0.03289767
01:22:50|0.03286362
01:22:50|0.03280645
01:22:51|0.03280137
01:22:52|0.03280137
01:22:53|0.03280137
01:22:54|0.03281985
01:22:55|0.03281985
01:22:56|0.03281985
01:22:57|0.03281985
01:22:58|0.03290568
01:23:00|0.03294184
01:23:01|0.03294184
01:23:03|0.03294184
01:23:03|0.03294184
01:23:05|0.03294184
01:23:06|0.03293135
01:23:07|0.03293135
01:23:08|0.03293135
01:23:09|0.03293135
01:23:10|0.03293135
01:23:11|0.03293135
01:23:12|0.03293135
01:23:13|0.03293135
01:23:14|0.03293135
01:23:15|0.03293939
01:23:16|0.03293135
01:23:17|0.03295794
01:23:18|0.03294233
01:23:19|0.03294233
01:23:20|0.03294233
01:23:21|0.03294233
01:23:22|0.03294233
01:23:23|0.03294184
01:23:24|0.03292276
01:23:25|0.03292276
01:23:26|0.03292276
01:23:27|0.03292276
01:23:28|0.03292276
01:23:29|0.03292276
01:23:30|0.03292276
01:23:31|0.03292276
01:23:32|0.03292276
01:23:33|0.03294233
01:23:34|0.03294233
01:23:35|0.03294233
01:23:36|0.03293799
01:23:38|0.03293799
01:23:38|0.03293799
01:23:40|0.03293799
01:23:41|0.03293799
01:23:43|0.03293799
01:23:44|0.03294233
01:23:45|0.03294233
01:23:46|0.03294233
01:23:47|0.03294233
01:23:48|0.03294233
01:23:49|0.03294233
01:23:50|0.03294233
01:23:51|0.03294233
01:23:52|0.03294233
01:23:53|0.03294233
01:23:54|0.03294233
01:23:55|0.03294233
01:23:56|0.03294233
01:23:57|0.03294233
01:23:58|0.03294233
01:23:59|0.03294233
01:24:00|0.03294233
01:24:01|0.03294999
01:24:02|0.03295
01:24:03|0.03295
01:24:04|0.03295
01:24:05|0.03298238
01:24:06|0.03298521
01:24:07|0.03304
01:24:08|0.03309588
01:24:09|0.03315952
01:24:10|0.03317111
01:24:11|0.03317111
01:24:12|0.0331711
01:24:13|0.03318333
01:24:14|0.03318333
01:24:15|0.03318333
01:24:16|0.03317113
01:24:17|0.0331875
01:24:18|0.0331875
01:24:19|0.0331875
01:24:20|0.0331875
01:24:22|0.03319698
01:24:22|0.0331875
01:24:23|0.0331875
01:24:25|0.03313234
01:24:25|0.03313234
01:24:27|0.03313234
01:24:28|0.03313234
01:24:29|0.03313234
01:24:30|0.03325991
01:24:31|0.0333021
01:24:32|0.03330323
01:24:33|0.03326754
01:24:34|0.03326456
01:24:35|0.03326456
01:24:35|0.03326456
01:24:36|0.03326456
01:24:39|0.03329031
01:24:39|0.03326965
01:24:40|0.03321338
01:24:41|0.03323602
01:24:42|0.03325442
01:24:43|0.03325442
01:24:44|0.03325442
01:24:45|0.03325442
01:24:46|0.03325442
01:24:47|0.03319656
01:24:48|0.03321962
01:24:50|0.0331952
01:24:51|0.03324802
01:24:52|0.03324802
01:24:53|0.03325442
01:24:54|0.03325442
01:24:55|0.03329477
01:24:56|0.03330639
01:24:57|0.03330416
01:24:58|0.03330416
01:24:59|0.03328862
01:25:00|0.03327633
01:25:00|0.03327633
01:25:01|0.03327633
01:25:03|0.03323053
01:25:04|0.03320676
01:25:06|0.03320676
01:25:06|0.0332257
01:25:07|0.0332257
01:25:08|0.0332257
01:25:09|0.0332257
01:25:10|0.0332257
01:25:11|0.03324
01:25:12|0.03324
01:25:13|0.03324
01:25:15|0.03321435
01:25:15|0.03321435
01:25:17|0.03322461
01:25:17|0.03325224
01:25:18|0.03325224
01:25:20|0.03324042
01:25:21|0.03324042
01:25:21|0.03324042
01:25:22|0.03324042
01:25:23|0.03324042
01:25:24|0.03325051
01:25:25|0.03325051
01:25:27|0.03330416
01:25:27|0.03328948
01:25:29|0.03328948
01:25:29|0.03328948
01:25:31|0.03330415
01:25:32|0.03330415
01:25:33|0.03330415
01:25:34|0.03330415
01:25:35|0.03330416
01:25:36|0.03330416
01:25:37|0.033305
01:25:38|0.03331954
01:25:39|0.03332767
01:25:41|0.03332767
01:25:42|0.03332767
01:25:43|0.03332767
01:25:44|0.03332766
01:25:45|0.03335004
01:25:47|0.03336272
01:25:48|0.03334479
01:25:50|0.03336272
01:25:50|0.03336272
01:25:51|0.03338
01:25:53|0.03338
01:25:54|0.03338
01:25:55|0.03338
01:25:56|0.03338
01:25:58|0.03334479
01:25:58|0.03334479
01:25:59|0.03334479
01:26:01|0.03330464
01:26:01|0.03330464
01:26:02|0.03325788
01:26:03|0.03326804
01:26:05|0.03326804
01:26:06|0.03326804
01:26:07|0.03326804
01:26:09|0.03330164
01:26:09|0.03330164
01:26:10|0.03330164
01:26:11|0.03330164
01:26:12|0.03325868
01:26:14|0.03319517
01:26:14|0.03319354
01:26:15|0.03319354
01:26:16|0.03319354
01:26:18|0.03320552
01:26:19|0.03320552
01:26:21|0.03320552
01:26:21|0.03320544
01:26:22|0.03320544
01:26:23|0.03320544
01:26:24|0.03320544
01:26:25|0.03320544
01:26:26|0.03320544
01:26:27|0.03320544
01:26:28|0.03320544
01:26:30|0.03320544
01:26:30|0.03320544
01:26:32|0.0332055
01:26:33|0.0332055
01:26:33|0.0332055
01:26:34|0.0332055
01:26:36|0.0332055
01:26:37|0.0332112
01:26:38|0.0332112
01:26:39|0.0332112
01:26:41|0.0332112
01:26:41|0.0332112
01:26:42|0.0332112
01:26:43|0.0332112
01:26:44|0.0332112
01:26:46|0.0332112
01:26:46|0.0332112
01:26:47|0.03322142
01:26:49|0.03322142
01:26:50|0.03322142
01:26:51|0.03322142
01:26:52|0.03322142
01:26:53|0.03322142
01:26:54|0.03322142
01:26:55|0.03322142
01:26:56|0.03326739
01:26:58|0.03326739
01:26:58|0.03326739
01:26:59|0.03323028
01:27:01|0.03323028
01:27:01|0.03323028
01:27:02|0.03323028
01:27:04|0.03323028
01:27:04|0.03323028
01:27:05|0.03323028
01:27:06|0.03323028
01:27:08|0.03323028
01:27:09|0.03323028
01:27:10|0.03323028
01:27:11|0.03323028
01:27:12|0.03323028
01:27:13|0.03323028
01:27:14|0.03323
01:27:15|0.03323
01:27:16|0.03323
01:27:17|0.03323
01:27:18|0.03323
01:27:19|0.03327006
01:27:20|0.03329
01:27:21|0.03329
01:27:22|0.03329031
01:27:23|0.03329031
01:27:24|0.03329032
01:27:26|0.03329032
01:27:26|0.03329032
01:27:27|0.03329032
01:27:28|0.03329032
01:27:29|0.03329032
01:27:30|0.03329032
01:27:31|0.03329032
01:27:32|0.03329032
01:27:33|0.03329032
01:27:34|0.03329032
01:27:36|0.03329032
01:27:37|0.03329032
01:27:37|0.03329032
01:27:39|0.03333992
01:27:40|0.03333992
01:27:41|0.03336013
01:27:43|0.03336013
01:27:44|0.03338
01:27:45|0.03337059
01:27:47|0.03334946
01:27:47|0.03334946
01:27:48|0.03337289
01:27:50|0.03333746
01:27:51|0.03333746
01:27:52|0.0333195
01:27:53|0.0333195
01:27:54|0.0333195
01:27:55|0.0333195
01:27:56|0.0333195
01:27:57|0.03327703
01:27:58|0.03327703
01:27:59|0.03327703
01:28:01|0.03327703
01:28:02|0.03327703
01:28:03|0.03327703
01:28:04|0.03327355
01:28:04|0.03327355
01:28:06|0.03327355
01:28:07|0.03327355
01:28:08|0.03327355
01:28:09|0.03327355
01:28:11|0.03331997
01:28:11|0.03331997
01:28:13|0.03331997
01:28:14|0.03327703
01:28:15|0.03327703
01:28:16|0.03327007
01:28:17|0.03327007
01:28:18|0.03327007
01:28:19|0.03327007
01:28:21|0.03327007
01:28:21|0.03324699
01:28:23|0.03327007
01:28:24|0.03327007
01:28:25|0.03327007
01:28:26|0.03327007
01:28:27|0.03327007
01:28:28|0.03329519
01:28:29|0.03329519
01:28:30|0.03329519
01:28:31|0.03329519
01:28:32|0.03329519
01:28:33|0.03329668
01:28:34|0.0333
01:28:35|0.0333
01:28:37|0.0333
01:28:38|0.03332996
01:28:39|0.03332996
01:28:40|0.03332996
01:28:40|0.03332996
01:28:42|0.03332996
01:28:43|0.03332996
01:28:44|0.03332996
01:28:46|0.03332996
01:28:47|0.03332996
01:28:49|0.03332996
01:28:49|0.03332996
01:28:51|0.03332996
01:28:52|0.03332996
01:28:52|0.03332996
01:28:54|0.03332996
01:28:55|0.03332984
01:28:56|0.03332984
01:28:57|0.03332984
01:28:58|0.03332984
01:28:59|0.03332984
01:29:00|0.03332984
01:29:01|0.03332984
01:29:03|0.03332984
01:29:03|0.03332984
01:29:04|0.03332984
01:29:05|0.03332984
01:29:07|0.03332984
01:29:08|0.03328088
01:29:09|0.03328088
01:29:11|0.03328088
01:29:11|0.03328088
01:29:12|0.03328088
01:29:14|0.03332899
01:29:14|0.03332899
01:29:15|0.03332899
01:29:16|0.03332899
01:29:18|0.03332899
01:29:19|0.03332899
01:29:20|0.03332899
01:29:21|0.03332899
01:29:21|0.03332899
01:29:23|0.03328159
01:29:23|0.03328159
01:29:24|0.03328159
01:29:25|0.03328159
01:29:27|0.03328159
01:29:28|0.03332985
01:29:29|0.03332996
01:29:30|0.03332996
01:29:31|0.0333
01:29:32|0.0333
01:29:33|0.0333
01:29:34|0.0333
01:29:35|0.0333
01:29:36|0.0333
01:29:37|0.0333
01:29:38|0.0333
01:29:39|0.0333
01:29:40|0.0333
01:29:41|0.03327007
01:29:42|0.03327007
01:29:43|0.03327007
01:29:45|0.03327007
01:29:46|0.03327007
01:29:47|0.03327007
01:29:48|0.03327007
01:29:49|0.03327007
01:29:49|0.03327007
01:29:50|0.03327007
01:29:52|0.03327007
01:29:54|0.03327008
01:29:55|0.03327008
01:29:56|0.03327008
01:29:57|0.03327008
01:29:58|0.03327008
01:30:00|0.03327007
01:30:01|0.03327008
01:30:02|0.03327008
01:30:03|0.03327008
01:30:04|0.03327008
01:30:05|0.03327008
01:30:06|0.03327008
01:30:07|0.03327008
01:30:09|0.03327008
01:30:10|0.03327008
01:30:11|0.0333
01:30:12|0.0333
01:30:12|0.0333
01:30:14|0.03327008
01:30:15|0.0333
01:30:16|0.0333
01:30:17|0.0333
01:30:19|0.0333
01:30:20|0.03327008
01:30:21|0.03327008
01:30:22|0.03327008
01:30:23|0.03327008
01:30:24|0.03327008
01:30:25|0.03327008
01:30:26|0.03327008
01:30:27|0.03327008
01:30:28|0.03327008
01:30:29|0.03329999
01:30:30|0.03329999
01:30:32|0.03329999
01:30:33|0.03329999
01:30:34|0.03329999
01:30:35|0.0333
01:30:35|0.03333992
01:30:36|0.03333992
01:30:37|0.03333992
01:30:39|0.03333992
01:30:40|0.03333992
01:30:41|0.03333992
01:30:41|0.03337283
01:30:42|0.03337283
01:30:44|0.03337284
01:30:45|0.03337284
01:30:46|0.03337284
01:30:47|0.03335241
01:30:49|0.03339986
01:30:49|0.03337851
01:30:51|0.0334
01:30:53|0.03362469
01:30:54|0.03367068
01:30:56|0.03375
01:30:57|0.03367579
01:30:58|0.03370032
01:30:58|0.03370032
01:30:59|0.03362941
01:31:00|0.03361812
01:31:02|0.03367346
01:31:03|0.03367346
01:31:05|0.03362853
01:31:06|0.03363948
01:31:07|0.03358679
01:31:07|0.0335926
01:31:10|0.03352779
01:31:11|0.03352779
01:31:12|0.03352779
01:31:13|0.03353503
01:31:14|0.03353503
01:31:15|0.03354396
01:31:16|0.03355477
01:31:17|0.03355477
01:31:18|0.03355477
01:31:19|0.03355477
01:31:20|0.03355477
01:31:21|0.03355477
01:31:23|0.03355477
01:31:24|0.03355477
01:31:25|0.03355477
01:31:26|0.03355477
01:31:27|0.03355477
01:31:28|0.03355477
01:31:29|0.03355477
01:31:30|0.03352779
01:31:31|0.03352779
01:31:32|0.03353052
01:31:33|0.03352285
01:31:34|0.03352285
01:31:35|0.03352285
01:31:36|0.03352285
01:31:37|0.03354396
01:31:38|0.03354396
01:31:40|0.03354396
01:31:40|0.03354396
01:31:41|0.03354396
01:31:42|0.03354396
01:31:44|0.03354396
01:31:46|0.03354396
01:31:47|0.03354396
01:31:48|0.03354396
01:31:49|0.03349955
01:31:51|0.03350929
01:31:52|0.03350929
01:31:53|0.03347028
01:31:54|0.033466
01:31:54|0.03338709
01:31:56|0.0333829
01:31:57|0.03340866
01:31:58|0.0333
01:31:59|0.0333
01:32:00|0.0333
01:32:01|0.03333
01:32:02|0.03333
01:32:03|0.03333
01:32:04|0.03330881
01:32:05|0.03327009
01:32:06|0.03327009
01:32:07|0.03327009
01:32:08|0.03332001
01:32:10|0.03333141
01:32:11|0.03341746
01:32:12|0.03333667
01:32:13|0.03333667
01:32:14|0.03333667
01:32:15|0.03330885
01:32:17|0.03330885
01:32:18|0.03330885
01:32:19|0.03330887
01:32:20|0.03330887
01:32:21|0.03330887
01:32:22|0.03330887
01:32:23|0.03330887
01:32:24|0.03330887
01:32:26|0.03330885
01:32:28|0.03332947
01:32:28|0.03330908
01:32:29|0.03330908
01:32:31|0.03330908
01:32:32|0.03330908
01:32:33|0.03330908
01:32:35|0.03330908
01:32:36|0.03330908
01:32:37|0.03330908
01:32:37|0.03330908
01:32:39|0.03333
01:32:40|0.03333
01:32:41|0.03333
01:32:42|0.03333
01:32:43|0.03333
01:32:44|0.03333
01:32:45|0.03333
01:32:46|0.03333
01:32:47|0.03333
01:32:48|0.03333
01:32:50|0.03333
01:32:51|0.03333
01:32:53|0.03333
01:32:54|0.03333
01:32:55|0.03333
01:32:57|0.03333
01:32:58|0.03333
01:32:59|0.03333
01:33:01|0.03333
01:33:02|0.03333
01:33:02|0.03333
01:33:03|0.03333
01:33:05|0.03337067
01:33:05|0.03337067
01:33:07|0.03337067
01:33:08|0.03337067
01:33:09|0.03337067
01:33:11|0.03337067
01:33:12|0.03337067
01:33:13|0.03338567
01:33:14|0.03338567
01:33:16|0.03338567
01:33:16|0.03338567
01:33:17|0.03338567
01:33:19|0.03338567
01:33:20|0.03338567
01:33:21|0.03338567
01:33:21|0.03339357
01:33:23|0.03339357
01:33:24|0.03339357
01:33:25|0.03337067
01:33:26|0.03337067
01:33:27|0.03337067
01:33:28|0.03337067
01:33:29|0.03337067
01:33:30|0.03333
01:33:31|0.03333
01:33:32|0.03333
01:33:34|0.03333
01:33:34|0.03327355
01:33:35|0.03327355
01:33:36|0.0333272
01:33:37|0.0333272
01:33:38|0.03333
01:33:39|0.03333
01:33:40|0.03333
01:33:41|0.03338708
01:33:43|0.03338708
01:33:43|0.03338708
01:33:44|0.03338708
01:33:45|0.03338708
01:33:46|0.03338708
01:33:48|0.03338708
01:33:49|0.03338708
01:33:50|0.03338708
01:33:51|0.03338708
01:33:52|0.03338708
01:33:53|0.03338708
01:33:54|0.03338708
01:33:55|0.03338708
01:33:56|0.03338708
01:33:57|0.03338708
01:33:58|0.03338708
01:33:59|0.03338708
01:34:00|0.03338708
01:34:01|0.03338708
01:34:02|0.0333864
01:34:03|0.0333864
01:34:04|0.03338636
01:34:05|0.03338636
01:34:06|0.03338636
01:34:07|0.03338636
01:34:08|0.03338636
01:34:09|0.03338636
01:34:10|0.03338632
01:34:12|0.03338632
01:34:13|0.03338707
01:34:14|0.03338632
01:34:15|0.03338708
01:34:17|0.03338708
01:34:18|0.03338708
01:34:19|0.03338708
01:34:20|0.03338708
01:34:21|0.03338708
01:34:22|0.03338708
01:34:24|0.03338707
01:34:24|0.03338707
01:34:25|0.03338707
01:34:26|0.03338707
01:34:27|0.03338707
01:34:28|0.03338707
01:34:29|0.03338707
01:34:31|0.03338707
01:34:32|0.03338707
01:34:33|0.03338707
01:34:34|0.03338707
01:34:35|0.03338707
01:34:37|0.03338707
01:34:37|0.03338707
01:34:38|0.03338707
01:34:39|0.03338707
01:34:40|0.03338707
01:34:41|0.03338707
01:34:42|0.03338707
01:34:43|0.03338707
01:34:44|0.03338707
01:34:45|0.03338707
01:34:46|0.03338707
01:34:48|0.03338707
01:34:50|0.03338707
01:34:51|0.03338707
01:34:52|0.03338707
01:34:53|0.03338707
01:34:54|0.03338707
01:34:56|0.03338707
01:34:57|0.03338707
01:34:58|0.03338707
01:35:00|0.03338707
01:35:01|0.03338707
01:35:02|0.03338707
01:35:03|0.03338707
01:35:04|0.03338707
01:35:05|0.03338707
01:35:06|0.03338707
01:35:07|0.03338707
01:35:08|0.03338707
01:35:09|0.03338707
01:35:10|0.03338707
01:35:11|0.03338707
01:35:12|0.03338707
01:35:13|0.03338708
01:35:15|0.03338708
01:35:16|0.03338708
01:35:17|0.03338708
01:35:18|0.03338708
01:35:19|0.03338708
01:35:20|0.03338708
01:35:21|0.03338708
01:35:22|0.03338708
01:35:23|0.03338708
01:35:25|0.03338708
01:35:26|0.03338708
01:35:27|0.03338708
01:35:27|0.03338708
01:35:28|0.03338708
01:35:30|0.03338708
01:35:31|0.03333774
01:35:32|0.03333774
01:35:33|0.03333774
01:35:34|0.03333774
01:35:35|0.03333774
01:35:36|0.03338643
01:35:37|0.03338643
01:35:38|0.03338702
01:35:39|0.03338702
01:35:40|0.03334493
01:35:41|0.03338703
01:35:42|0.03338703
01:35:43|0.03334715
01:35:44|0.03334715
01:35:45|0.03334715
01:35:46|0.03334715
01:35:47|0.03334493
01:35:48|0.03334492
01:35:49|0.03334493
01:35:51|0.03334493
01:35:52|0.03334493
01:35:53|0.03334493
01:35:54|0.03334493
01:35:56|0.03334493
01:35:57|0.03333
01:35:58|0.03333
01:35:59|0.03333
01:36:00|0.03333
01:36:01|0.03333
01:36:02|0.03334492
01:36:03|0.03334492
01:36:04|0.03334487
01:36:05|0.03334487
01:36:06|0.03334487
01:36:07|0.03334487
01:36:08|0.03334487
01:36:09|0.03334487
01:36:10|0.03334487
01:36:12|0.03334487
01:36:12|0.03334487
01:36:14|0.03334487
01:36:14|0.03334487
01:36:16|0.03334487
01:36:17|0.03334487
01:36:19|0.03334487
01:36:19|0.03334487
01:36:21|0.03334487
01:36:22|0.03334487
01:36:24|0.03334487
01:36:25|0.03334487
01:36:26|0.03334487
01:36:28|0.03334487
01:36:28|0.03334487
01:36:30|0.03334487
01:36:31|0.03334487
01:36:32|0.03334487
01:36:33|0.03333
01:36:33|0.03333
01:36:35|0.03333
01:36:35|0.03333
01:36:37|0.03333
01:36:38|0.03333
01:36:38|0.03333
01:36:39|0.03329669
01:36:41|0.03329153
01:36:42|0.03329153
01:36:43|0.03329153
01:36:44|0.03329153
01:36:45|0.03329153
01:36:46|0.03329153
01:36:47|0.03329153
01:36:48|0.03327835
01:36:49|0.03327835
01:36:51|0.03327835
01:36:52|0.03327927
01:36:53|0.03331255
01:36:55|0.03332969
01:36:56|0.03332969
01:36:57|0.03332969
01:36:58|0.03332969
01:36:59|0.03332939
01:37:00|0.03332939
01:37:02|0.03332939
01:37:02|0.03332939
01:37:04|0.03332939
01:37:05|0.03332939
01:37:06|0.03332939
01:37:07|0.03332939
01:37:08|0.03332939
01:37:09|0.03332898
01:37:10|0.03332898
01:37:11|0.03332898
01:37:12|0.0333
01:37:13|0.0333
01:37:14|0.0333
01:37:16|0.0333
01:37:17|0.0333
01:37:19|0.0333
01:37:19|0.0333
01:37:20|0.0333
01:37:21|0.0333
01:37:22|0.0333
01:37:23|0.0333
01:37:24|0.0333
01:37:25|0.0333
01:37:27|0.0333
01:37:27|0.0333
01:37:28|0.03328214
01:37:29|0.03328214
01:37:30|0.03328214
01:37:32|0.03332848
01:37:33|0.03332848
01:37:33|0.03332848
01:37:34|0.03332848
01:37:35|0.03329978
01:37:37|0.03329978
01:37:38|0.03329978
01:37:39|0.03329978
01:37:41|0.03329978
01:37:42|0.03329978
01:37:43|0.03329978
01:37:44|0.03329978
01:37:45|0.03329978
01:37:46|0.03329978
01:37:47|0.03329978
01:37:48|0.03329978
01:37:49|0.03328095
01:37:50|0.03328095
01:37:51|0.03328095
01:37:52|0.03328095
01:37:53|0.03328095
01:37:55|0.03328095
01:37:55|0.03328095
01:37:57|0.03328095
01:37:58|0.03327008
01:37:59|0.03327007
01:38:01|0.03327007
01:38:01|0.03327007
01:38:03|0.03327007
01:38:04|0.03327007
01:38:05|0.03327007
01:38:06|0.03327007
01:38:07|0.03327007
01:38:09|0.03327007
01:38:10|0.03327007
01:38:11|0.03327007
01:38:13|0.03327007
01:38:14|0.03327007
01:38:15|0.03327007
01:38:17|0.03327007
01:38:18|0.03327007
01:38:19|0.03327007
01:38:21|0.03327007
01:38:22|0.03327007
01:38:23|0.03327007
01:38:24|0.03327007
01:38:25|0.03329852
01:38:27|0.03329852
01:38:28|0.03329852
01:38:30|0.03329852
01:38:31|0.03329852
01:38:32|0.03329852
01:38:33|0.03329852
01:38:33|0.03329852
01:38:35|0.03329852
01:38:36|0.03329852
01:38:38|0.03329852
01:38:38|0.03329852
01:38:39|0.03329852
01:38:40|0.03329852
01:38:41|0.03329852
01:38:42|0.03329852
01:38:43|0.03329852
01:38:44|0.03329852
01:38:46|0.03329852
01:38:47|0.03329852
01:38:48|0.03329852
01:38:48|0.03329852
01:38:50|0.03329852
01:38:51|0.03329852
01:38:52|0.03329852
01:38:53|0.03329852
01:38:54|0.03329854
01:38:56|0.03329854
01:38:56|0.03329854
01:38:58|0.03329854
01:38:58|0.03329854
01:38:59|0.03329854
01:39:00|0.03329854
01:39:01|0.03329854
01:39:02|0.03329854
01:39:04|0.03329854
01:39:05|0.03329854
01:39:06|0.03327008
01:39:07|0.03327008
01:39:08|0.03327008
01:39:09|0.03327008
01:39:10|0.03327008
01:39:11|0.03327008
01:39:12|0.03327008
01:39:13|0.03327008
01:39:14|0.03327008
01:39:15|0.03327007
01:39:17|0.03327007
01:39:17|0.03327007
01:39:19|0.03327007
01:39:20|0.03327007
01:39:21|0.03326755
01:39:22|0.03326755
01:39:23|0.03326755
01:39:25|0.03326755
01:39:26|0.03326755
01:39:27|0.03326755
01:39:28|0.03326755
01:39:29|0.03326755
01:39:29|0.03326755
01:39:31|0.03326755
01:39:31|0.03326755
01:39:32|0.03326755
01:39:33|0.03326755
01:39:35|0.03326755
01:39:36|0.03326755
01:39:37|0.03326755
01:39:38|0.03326755
01:39:38|0.03326755
01:39:40|0.03326755
01:39:41|0.03326755
01:39:41|0.03326755
01:39:43|0.0332653
01:39:44|0.0332653
01:39:44|0.0332653
01:39:45|0.0332653
01:39:47|0.0332653
01:39:48|0.0332653
01:39:49|0.0332653
01:39:50|0.0332653
01:39:51|0.0332653
01:39:52|0.0332653
01:39:54|0.0332653
01:39:54|0.03326666
01:39:55|0.03326666
01:39:57|0.03327007
01:39:58|0.03327007
01:39:59|0.03327007
01:40:00|0.03325703
01:40:01|0.033258
01:40:03|0.033258
01:40:04|0.03319465
01:40:05|0.03319465
01:40:07|0.03317709
01:40:07|0.0331875
01:40:08|0.0331875
01:40:09|0.03324063
01:40:11|0.03316115
01:40:11|0.03316115
01:40:13|0.03316115
01:40:14|0.03316115
01:40:15|0.03316115
01:40:15|0.03316115
01:40:17|0.03316115
01:40:18|0.03316115
01:40:19|0.03311357
01:40:20|0.03312278
01:40:21|0.03308266
01:40:22|0.03311146
01:40:23|0.03310396
01:40:24|0.03306122
01:40:25|0.03305386
01:40:26|0.03303703
01:40:27|0.03300544
01:40:28|0.0329977
01:40:30|0.03296363
01:40:30|0.03294985
01:40:32|0.03297585
01:40:33|0.03297583
01:40:34|0.03297583
01:40:35|0.03308266
01:40:36|0.03297586
01:40:37|0.03297586
01:40:38|0.03297586
01:40:39|0.03297586
01:40:40|0.03294291
01:40:41|0.03289286
01:40:42|0.03289286
01:40:44|0.03291728
01:40:45|0.03288104
01:40:46|0.0329
01:40:46|0.03291876
01:40:47|0.03288105
01:40:48|0.03288105
01:40:50|0.03288105
01:40:51|0.03288105
01:40:52|0.03288105
01:40:53|0.03288105
01:40:54|0.03288105
01:40:56|0.03288105
01:40:56|0.03288105
01:40:57|0.03288105
01:40:58|0.03288105
01:41:00|0.03288105
01:41:02|0.03288105
01:41:03|0.03288105
01:41:04|0.03291044
01:41:05|0.03291044
01:41:06|0.03291044
01:41:06|0.03291044
01:41:09|0.03297122
01:41:09|0.03291044
01:41:10|0.03291044
01:41:11|0.03291044
01:41:12|0.03291044
01:41:13|0.03291044
01:41:14|0.03291044
01:41:15|0.03291044
01:41:16|0.03291044
01:41:18|0.03291044
01:41:19|0.03291044
01:41:20|0.03291043
01:41:21|0.03291043
01:41:22|0.03291043
01:41:23|0.03291043
01:41:25|0.03291043
01:41:26|0.03288106
01:41:27|0.03288106
01:41:28|0.03288106
01:41:29|0.03283473
01:41:30|0.03283473
01:41:31|0.03283473
01:41:32|0.03283331
01:41:33|0.03283331
01:41:34|0.03283331
01:41:35|0.03283331
01:41:36|0.03283331
01:41:37|0.03283331
01:41:38|0.03283331
01:41:39|0.03283
01:41:40|0.03280965
01:41:41|0.03280965
01:41:42|0.03280296
01:41:43|0.03280296
01:41:44|0.03280296
01:41:45|0.03280297
01:41:46|0.03280296
01:41:47|0.03280296
01:41:48|0.03280296
01:41:49|0.03280296
01:41:50|0.0328347
01:41:51|0.0328347
01:41:52|0.0328347
01:41:53|0.0328347
01:41:54|0.0328347
01:41:56|0.0328347
01:41:56|0.0328347
01:41:57|0.0328347
01:41:59|0.0328347
01:42:00|0.0328347
01:42:01|0.0328347
01:42:03|0.03283399
01:42:04|0.03280296
01:42:05|0.03280296
01:42:06|0.03280296
01:42:07|0.03280296
01:42:08|0.03280296
01:42:09|0.03280296
01:42:10|0.03280296
01:42:11|0.03280296
01:42:12|0.03280296
01:42:13|0.03280296
01:42:14|0.03280296
01:42:15|0.03280296
01:42:16|0.03280296
01:42:17|0.03280296
01:42:19|0.03281964
01:42:20|0.03281964
01:42:21|0.03281964
01:42:22|0.03281964
01:42:22|0.03281964
01:42:24|0.03281964
01:42:26|0.03281964
01:42:26|0.03281964
01:42:27|0.03281964
01:42:28|0.03281894
01:42:29|0.03281894
01:42:30|0.03281894
01:42:31|0.03281894
01:42:33|0.0328
01:42:34|0.0328
01:42:35|0.0328
01:42:36|0.0328
01:42:36|0.0328
01:42:38|0.0328
01:42:39|0.0328
01:42:40|0.0328
01:42:41|0.03281895
01:42:41|0.03281901
01:42:43|0.03281901
01:42:44|0.03281901
01:42:44|0.03281901
01:42:46|0.03281901
01:42:47|0.03279342
01:42:47|0.03279342
01:42:49|0.03279342
01:42:50|0.03279342
01:42:51|0.03279342
01:42:52|0.03279342
01:42:53|0.03279342
01:42:54|0.03279342
01:42:55|0.03279342
01:42:56|0.03279342
01:42:57|0.03293121
01:42:58|0.03295937
01:43:00|0.03295937
01:43:01|0.03295937
01:43:02|0.03289626
01:43:04|0.03289626
01:43:04|0.03289626
01:43:05|0.03289626
01:43:06|0.03291674
01:43:08|0.03291674
01:43:10|0.03291674
01:43:10|0.03291674
01:43:12|0.03291674
01:43:13|0.03291674
01:43:14|0.03291674
01:43:16|0.03293506
01:43:17|0.03293508
01:43:18|0.03293508
01:43:20|0.03293508
01:43:20|0.03293508
01:43:21|0.03293508
01:43:23|0.03293508
01:43:24|0.03293508
01:43:25|0.03293508
01:43:27|0.03293063
01:43:27|0.03293063
01:43:28|0.03293063
01:43:29|0.03293063
01:43:31|0.03293063
01:43:32|0.03293063
01:43:33|0.03293063
01:43:34|0.03293063
01:43:35|0.03293063
01:43:36|0.03293063
01:43:37|0.03293063
01:43:38|0.03293063
01:43:39|0.03293063
01:43:40|0.03293063
01:43:41|0.03293063
01:43:42|0.03292053
01:43:43|0.03292053
01:43:44|0.03292053
01:43:46|0.03292053
01:43:46|0.03292053
01:43:48|0.03292053
01:43:50|0.03292053
01:43:51|0.03286848
01:43:52|0.03286848
01:43:53|0.03286848
01:43:54|0.03286848
01:43:55|0.03286848
01:43:56|0.03286848
01:43:58|0.03286848
01:43:59|0.03286848
01:44:00|0.03286848
01:44:00|0.03293508
01:44:02|0.03288275
01:44:03|0.03288275
01:44:04|0.03288275
01:44:05|0.03288275
01:44:06|0.03288275
01:44:07|0.03288275
01:44:09|0.03288275
01:44:09|0.03285175
01:44:11|0.03283395
01:44:11|0.03283395
01:44:13|0.03283395
01:44:14|0.03283395
01:44:15|0.03283395
01:44:15|0.03283395
01:44:17|0.03283395
01:44:19|0.03283395
01:44:19|0.03283395
01:44:21|0.03283395
01:44:22|0.03283395
01:44:23|0.03283395
01:44:24|0.03283395
01:44:25|0.03283395
01:44:27|0.03283395
01:44:27|0.03283395
01:44:29|0.03283395
01:44:31|0.03283395
01:44:31|0.03283395
01:44:33|0.03283395
01:44:34|0.03283395
01:44:35|0.03283395
01:44:35|0.03283395
01:44:37|0.03283395
01:44:38|0.03283395
01:44:39|0.03283395
01:44:40|0.03283395
01:44:42|0.03283395
01:44:42|0.03283395
01:44:43|0.03283395
01:44:44|0.03283395
01:44:45|0.03283395
01:44:46|0.03283395
01:44:47|0.03283395
01:44:48|0.03283395
01:44:49|0.03283395
01:44:50|0.03283395
01:44:51|0.03283395
01:44:52|0.03283395
01:44:53|0.03283395
01:44:54|0.03283395
01:44:55|0.03283395
01:44:56|0.03283395
01:44:58|0.03283395
01:44:59|0.03283395
01:45:00|0.03283395
01:45:00|0.03283395
01:45:03|0.03283395
01:45:03|0.03283395
01:45:04|0.03283395
01:45:05|0.03283395
01:45:06|0.03283395
01:45:07|0.03283395
01:45:09|0.03283395
01:45:10|0.03283395
01:45:11|0.03283395
01:45:12|0.03283394
01:45:13|0.03283394
01:45:14|0.03283394
01:45:15|0.03287131
01:45:17|0.03287131
01:45:17|0.03287131
01:45:18|0.03287131
01:45:19|0.03287131
01:45:20|0.03287131
01:45:21|0.03283395
01:45:23|0.03283395
01:45:25|0.03283395
01:45:25|0.03283395
01:45:26|0.03283395
01:45:27|0.03283395
01:45:29|0.03283395
01:45:29|0.03283395
01:45:30|0.03283395
01:45:31|0.03283395
01:45:32|0.03283395
01:45:34|0.03283395
01:45:34|0.03283395
01:45:35|0.03283337
01:45:37|0.03283396
01:45:38|0.03283396
01:45:39|0.03283396
01:45:40|0.0328716
01:45:41|0.03287161
01:45:42|0.03287161
01:45:42|0.03287161
01:45:45|0.03287161
01:45:45|0.03287161
01:45:46|0.03287161
01:45:47|0.03287161
01:45:48|0.03287161
01:45:50|0.03287161
01:45:50|0.03287161
01:45:51|0.03287161
01:45:52|0.03287161
01:45:53|0.03287161
01:45:54|0.03287161
01:45:55|0.03287161
01:45:56|0.03287161
01:45:57|0.03287161
01:45:59|0.03287161
01:45:59|0.03287161
01:46:01|0.03287161
01:46:03|0.03287161
01:46:03|0.03287161
01:46:04|0.03287161
01:46:05|0.03287161
01:46:07|0.03287161
01:46:09|0.03287161
01:46:09|0.03287161
01:46:10|0.03287161
01:46:11|0.03287161
01:46:12|0.03287161
01:46:13|0.03275
01:46:14|0.03272932
01:46:16|0.032666
01:46:17|0.03269799
01:46:17|0.03269157
01:46:18|0.03270163
01:46:19|0.03265309
01:46:21|0.03265309
01:46:22|0.0326531
01:46:23|0.0326531
01:46:23|0.0326531
01:46:25|0.0326531
01:46:26|0.0326531
01:46:27|0.0326531
01:46:27|0.0326531
01:46:29|0.03265
01:46:29|0.03265
01:46:32|0.03264467
01:46:32|0.03264474
01:46:33|0.03264473
01:46:34|0.03264473
01:46:35|0.03264473
01:46:36|0.03264473
01:46:37|0.03264549
01:46:38|0.03264549
01:46:39|0.03264549
01:46:40|0.03264549
01:46:41|0.03264549
01:46:42|0.03264549
01:46:43|0.03264549
01:46:45|0.03264
01:46:46|0.03264
01:46:47|0.03264
01:46:47|0.03264
01:46:49|0.03264473
01:46:51|0.03264473
01:46:52|0.03267446
01:46:53|0.03267446
01:46:55|0.03267446
01:46:56|0.03267446
01:46:57|0.03267446
01:46:58|0.03267446
01:46:59|0.03267446
01:47:00|0.03267446
01:47:02|0.03267125
01:47:03|0.03267125
01:47:04|0.03267125
01:47:06|0.03264904
01:47:07|0.03264907
01:47:08|0.03264907
01:47:09|0.03264603
01:47:10|0.0326714
01:47:12|0.0326714
01:47:12|0.0326714
01:47:14|0.0326714
01:47:15|0.0326714
01:47:16|0.03267141
01:47:17|0.03267141
01:47:19|0.03267141
01:47:19|0.03267141
01:47:20|0.03267141
01:47:22|0.0327014
01:47:22|0.0327014
01:47:24|0.0327014
01:47:26|0.0327014
01:47:27|0.03267139
01:47:29|0.03272023
01:47:30|0.03272023
01:47:30|0.03272023
01:47:32|0.03270604
01:47:34|0.03270604
01:47:35|0.03277891
01:47:36|0.03277891
01:47:38|0.03277891
01:47:38|0.03277891
01:47:39|0.03277891
01:47:41|0.03277891
01:47:42|0.03277891
01:47:42|0.03277891
01:47:44|0.03286396
01:47:45|0.03286396
01:47:46|0.03286396
01:47:47|0.03286396
01:47:48|0.03286396
01:47:49|0.03286396
01:47:50|0.03286396
01:47:51|0.03286396
01:47:52|0.03286396
01:47:52|0.03286396
01:47:54|0.03286396
01:47:55|0.03286396
01:47:56|0.03286396
01:47:56|0.03284999
01:47:58|0.03284999
01:47:58|0.03284999
01:48:00|0.03284999
01:48:01|0.03284999
01:48:02|0.03284999
01:48:03|0.03284999
01:48:04|0.03284999
01:48:05|0.03284788
01:48:07|0.03284788
01:48:07|0.03284788
01:48:09|0.03284788
01:48:10|0.03284788
01:48:12|0.03284788
01:48:13|0.03284934
01:48:14|0.03284934
01:48:15|0.03284934
01:48:16|0.03284934
01:48:17|0.03284934
01:48:18|0.03284934
01:48:19|0.03284934
01:48:20|0.03284479
01:48:21|0.03284479
01:48:23|0.03284479
01:48:23|0.03284479
01:48:24|0.03284479
01:48:26|0.03284479
01:48:26|0.03284479
01:48:28|0.03284479
01:48:30|0.03286874
01:48:30|0.03286874
01:48:31|0.03286874
01:48:34|0.03286874
01:48:34|0.03286874
01:48:35|0.03286874
01:48:36|0.03286874
01:48:37|0.03286874
01:48:38|0.03286874
01:48:39|0.03287752
01:48:40|0.03287752
01:48:41|0.03287752
01:48:42|0.03287752
01:48:44|0.03287752
01:48:44|0.03287752
01:48:46|0.03287752
01:48:47|0.03287752
01:48:48|0.03287752
01:48:49|0.03286139
01:48:49|0.03286139
01:48:50|0.03286139
01:48:51|0.03286139
01:48:52|0.03286139
01:48:53|0.03286139
01:48:55|0.03286139
01:48:56|0.03286139
01:48:57|0.03286139
01:48:58|0.03286139
01:48:58|0.03282766
01:49:00|0.03286139
01:49:01|0.03288224
01:49:03|0.03288224
01:49:03|0.03288224
01:49:04|0.03291328
01:49:05|0.03291328
01:49:07|0.03291328
01:49:07|0.03291328
01:49:10|0.03291328
01:49:10|0.03291328
01:49:11|0.03291328
01:49:12|0.03291328
01:49:13|0.0330716
01:49:14|0.03307613
01:49:15|0.03305589
01:49:17|0.03311023
01:49:18|0.03310437
01:49:20|0.03311
01:49:20|0.03311
01:49:21|0.03311
01:49:22|0.03311
01:49:23|0.03311023
01:49:24|0.03311023
01:49:25|0.03311023
01:49:27|0.03311023
01:49:28|0.03311023
01:49:29|0.0331
01:49:30|0.0331
01:49:30|0.0331
01:49:31|0.0331
01:49:33|0.0331
01:49:34|0.0331
01:49:34|0.0331
01:49:36|0.0331
01:49:37|0.0331
01:49:38|0.03305043
01:49:39|0.03305043
01:49:40|0.03305043
01:49:41|0.03305043
01:49:42|0.03305043
01:49:43|0.03307785
01:49:45|0.03315062
01:49:45|0.03315915
01:49:47|0.03315915
01:49:48|0.03315915
01:49:49|0.03315915
01:49:50|0.03315915
01:49:50|0.03315915
01:49:51|0.03315915
01:49:53|0.03315915
01:49:53|0.03315915
01:49:54|0.03315915
01:49:56|0.03315915
01:49:56|0.03315915
01:49:57|0.03315915
01:49:58|0.03315915
01:49:59|0.03315915
01:50:01|0.03315915
01:50:02|0.03315915
01:50:03|0.03315915
01:50:03|0.03315915
01:50:05|0.03315915
01:50:06|0.03315915
01:50:08|0.03315915
01:50:08|0.03315915
01:50:10|0.03308489
01:50:11|0.03308489
01:50:12|0.03308489
01:50:13|0.03308489
01:50:14|0.03308489
01:50:16|0.03311365
01:50:17|0.03311365
01:50:18|0.03311365
01:50:18|0.03311365
01:50:20|0.03311365
01:50:21|0.03311365
01:50:22|0.033006
01:50:22|0.033006
01:50:23|0.03302581
01:50:25|0.03303698
01:50:26|0.03303698
01:50:27|0.03303698
01:50:28|0.03303698
01:50:30|0.03303698
01:50:31|0.03303698
01:50:31|0.03298521
01:50:33|0.03298521
01:50:33|0.03297304
01:50:35|0.03297304
01:50:36|0.03297304
01:50:37|0.03297304
01:50:39|0.03298639
01:50:39|0.03298639
01:50:40|0.03298639
01:50:42|0.03298639
01:50:44|0.03298639
01:50:44|0.03298639
01:50:45|0.03298639
01:50:46|0.03298639
01:50:47|0.03298639
01:50:48|0.03298639
01:50:49|0.03298639
01:50:50|0.03298639
01:50:52|0.03305036
01:50:53|0.03305036
01:50:54|0.03305036
01:50:55|0.03305036
01:50:56|0.03305036
01:50:57|0.03305036
01:50:58|0.03305036
01:50:59|0.03305036
01:51:00|0.03305036
01:51:01|0.03305036
01:51:02|0.03305036
01:51:03|0.03311578
01:51:04|0.03311578
01:51:05|0.03311578
01:51:06|0.03311578
01:51:07|0.03305035
01:51:08|0.03305035
01:51:10|0.03305035
01:51:11|0.03305035
01:51:12|0.03305035
01:51:13|0.03305035
01:51:14|0.03305035
01:51:15|0.03305035
01:51:16|0.03305035
01:51:17|0.03305035
01:51:19|0.03305035
01:51:19|0.03305035
01:51:21|0.03305035
01:51:22|0.03305035
01:51:23|0.03305035
01:51:24|0.03305035
01:51:25|0.03305035
01:51:26|0.03305035
01:51:27|0.03305035
01:51:28|0.03300002
01:51:29|0.03300002
01:51:31|0.03299999
01:51:32|0.03299999
01:51:33|0.03300001
01:51:34|0.03300001
01:51:35|0.03300001
01:51:36|0.03300001
01:51:37|0.03300001
01:51:38|0.03304907
01:51:39|0.03304907
01:51:40|0.03304907
01:51:41|0.03298762
01:51:42|0.03298762
01:51:43|0.03298762
01:51:44|0.03298762
01:51:46|0.03298762
01:51:46|0.03298762
01:51:48|0.03298762
01:51:49|0.03298762
01:51:49|0.03298762
01:51:51|0.03298762
01:51:52|0.03298762
01:51:52|0.03298762
01:51:53|0.03298762
01:51:54|0.03298762
01:51:56|0.03298762
01:51:57|0.03298762
01:51:57|0.03298762
01:51:59|0.03298639
01:52:00|0.03299999
01:52:00|0.03299999
01:52:02|0.03299999
01:52:02|0.03299999
01:52:04|0.03299999
01:52:04|0.03299999
01:52:06|0.03299999
01:52:08|0.03297805
01:52:09|0.03297805
01:52:10|0.03297805
01:52:12|0.03297805
01:52:13|0.03297805
01:52:14|0.03297805
01:52:15|0.03297805
01:52:17|0.03297805
01:52:17|0.03297805
01:52:19|0.03297805
01:52:21|0.03297805
01:52:21|0.03297805
01:52:22|0.03297805
01:52:24|0.03297805
01:52:26|0.03297304
01:52:27|0.03297142
01:52:28|0.03297142
01:52:29|0.03297142
01:52:30|0.03298763
01:52:32|0.03298763
01:52:33|0.03298763
01:52:34|0.03298763
01:52:35|0.03298763
01:52:36|0.03298763
01:52:37|0.03298763
01:52:39|0.03298763
01:52:40|0.03298763
01:52:41|0.03298763
01:52:42|0.03298763
01:52:43|0.03298763
01:52:44|0.03298763
01:52:45|0.03298674
01:52:46|0.03298674
01:52:48|0.03296723
01:52:48|0.03296723
01:52:49|0.03298762
01:52:50|0.03298762
01:52:51|0.03298762
01:52:53|0.03298762
01:52:53|0.03298762
01:52:54|0.03298762
01:52:55|0.03298762
01:52:56|0.03298762
01:52:58|0.03298762
01:52:58|0.03298762
01:52:59|0.0329211
01:53:01|0.0329211
01:53:02|0.03291
01:53:02|0.03290322
01:53:03|0.03289286
01:53:05|0.03288356
01:53:06|0.032866
01:53:07|0.032866
01:53:08|0.032866
01:53:09|0.032866
01:53:10|0.03293227
01:53:12|0.03293227
01:53:13|0.03293227
01:53:14|0.03293227
01:53:15|0.03293227
01:53:16|0.03293227
01:53:18|0.03293227
01:53:18|0.03293227
01:53:20|0.03293227
01:53:22|0.03293227
01:53:22|0.03293227
01:53:23|0.03293227
01:53:25|0.03293227
01:53:25|0.03293227
01:53:26|0.03293227
01:53:27|0.03293227
01:53:28|0.03293227
01:53:30|0.03293227
01:53:30|0.03293227
01:53:31|0.03293227
01:53:32|0.03293227
01:53:33|0.03293227
01:53:34|0.03293227
01:53:35|0.03289051
01:53:36|0.03289051
01:53:37|0.03289051
01:53:38|0.03289051
01:53:39|0.03289051
01:53:40|0.03289051
01:53:41|0.03289051
01:53:42|0.03289051
01:53:43|0.03289051
01:53:44|0.03289286
01:53:46|0.03289286
01:53:47|0.03289286
01:53:47|0.03289286
01:53:48|0.03289286
01:53:49|0.03289286
01:53:50|0.03289286
01:53:52|0.03289286
01:53:52|0.03289286
01:53:53|0.03289286
01:53:54|0.03293524
01:53:56|0.03293524
01:53:57|0.03293524
01:53:58|0.03293524
01:53:59|0.03293524
01:53:59|0.03293524
01:54:00|0.03293524
01:54:02|0.03293524
01:54:03|0.03293524
01:54:04|0.03293524
01:54:05|0.03293524
01:54:06|0.03293524
01:54:07|0.03293524
01:54:09|0.03293524
01:54:10|0.03293524
01:54:11|0.03293524
01:54:12|0.03293524
01:54:13|0.03293524
01:54:14|0.03293524
01:54:15|0.03293524
01:54:16|0.03293524
01:54:17|0.03293524
01:54:18|0.03293524
01:54:19|0.03293524
01:54:20|0.03293524
01:54:21|0.03293524
01:54:22|0.03293524
01:54:23|0.03293524
01:54:24|0.03293524
01:54:25|0.03293524
01:54:26|0.03293524
01:54:27|0.03293524
01:54:28|0.03293524
01:54:29|0.03293524
01:54:30|0.03293524
01:54:31|0.03293524
01:54:32|0.03293524
01:54:33|0.03293524
01:54:34|0.03293524
01:54:35|0.03293524
01:54:36|0.03293524
01:54:38|0.03296598
01:54:39|0.03298763
01:54:40|0.033
01:54:40|0.033
01:54:42|0.033
01:54:43|0.033
01:54:44|0.033
01:54:44|0.033
01:54:46|0.033
01:54:47|0.033
01:54:47|0.033
01:54:49|0.033
01:54:49|0.033
01:54:50|0.03300268
01:54:51|0.03300268
01:54:53|0.03300268
01:54:53|0.03300268
01:54:54|0.03300268
01:54:56|0.03300268
01:54:57|0.03304168
01:54:58|0.03304168
01:54:58|0.03304168
01:55:00|0.03304168
01:55:01|0.03304168
01:55:01|0.03304168
01:55:03|0.03304168
01:55:04|0.03304168
01:55:05|0.03304168
01:55:06|0.03304168
01:55:07|0.03304168
01:55:09|0.03304168
01:55:09|0.03304168
01:55:11|0.03304168
01:55:11|0.0330417
01:55:12|0.0330417
01:55:14|0.0330417
01:55:15|0.0330417
01:55:16|0.0330417
01:55:17|0.0330417
01:55:19|0.0330417
01:55:20|0.0330417
01:55:20|0.0330417
01:55:22|0.0330417
01:55:22|0.03299218
01:55:24|0.03299218
01:55:25|0.03299218
01:55:27|0.03299218
01:55:27|0.03299218
01:55:29|0.03299218
01:55:29|0.03299218
01:55:31|0.03299218
01:55:32|0.03299218
01:55:33|0.03299218
01:55:34|0.03299218
01:55:35|0.03299218
01:55:36|0.03299218
01:55:37|0.03300215
01:55:38|0.03300215
01:55:39|0.03300215
01:55:40|0.03300215
01:55:41|0.03300215
01:55:42|0.03300215
01:55:43|0.03300215
01:55:44|0.03300215
01:55:45|0.03300215
01:55:46|0.03300215
01:55:47|0.03301183
01:55:48|0.03301183
01:55:49|0.03301183
01:55:50|0.03301183
01:55:51|0.03301183
01:55:52|0.03301183
01:55:53|0.03301183
01:55:55|0.03301183
01:55:55|0.03301183
01:55:56|0.03301183
01:55:58|0.03301183
01:55:59|0.03301183
01:55:59|0.03301183
01:56:01|0.03301183
01:56:02|0.03301183
01:56:03|0.0330106
01:56:04|0.0330106
01:56:05|0.03296911
01:56:06|0.03296911
01:56:07|0.03296911
01:56:09|0.03296911
01:56:09|0.03296911
01:56:11|0.03296911
01:56:12|0.03296911
01:56:14|0.03296911
01:56:14|0.03296911
01:56:15|0.03296911
01:56:17|0.03296911
01:56:18|0.03296911
01:56:20|0.03296911
01:56:20|0.03296911
01:56:21|0.03296911
01:56:23|0.03296911
01:56:24|0.03296911
01:56:26|0.03296911
01:56:26|0.03296911
01:56:28|0.03296911
01:56:30|0.03298669
01:56:31|0.03298669
01:56:32|0.03298669
01:56:33|0.03298669
01:56:35|0.03295609
01:56:36|0.03295609
01:56:36|0.03295609
01:56:37|0.03295577
01:56:39|0.03297319
01:56:41|0.03297319
01:56:42|0.03297319
01:56:44|0.03297319
01:56:45|0.03297319
01:56:46|0.03297319
01:56:46|0.03298166
01:56:48|0.03298166
01:56:49|0.03298166
01:56:50|0.03298166
01:56:51|0.03298166
01:56:52|0.03298166
01:56:53|0.03298166
01:56:54|0.03301034
01:56:55|0.03301034
01:56:56|0.03301034
01:56:57|0.03301034
01:56:58|0.03301034
01:56:59|0.03301034
01:57:00|0.03301034
01:57:01|0.03301034
01:57:03|0.03301034
01:57:04|0.03301034
01:57:05|0.03301034
01:57:06|0.03301034
01:57:07|0.03301034
01:57:08|0.03301034
01:57:09|0.03301034
01:57:11|0.03301034
01:57:12|0.03301034
01:57:13|0.03301034
01:57:14|0.03301034
01:57:16|0.03297977
01:57:17|0.03297977
01:57:19|0.03297977
01:57:19|0.03297977
01:57:20|0.03297977
01:57:21|0.03297977
01:57:22|0.03297977
01:57:24|0.03297977
01:57:26|0.03297977
01:57:26|0.03297977
01:57:27|0.03297977
01:57:28|0.03297977
01:57:29|0.03297977
01:57:30|0.03297977
01:57:31|0.03297977
01:57:33|0.03297977
01:57:33|0.03297977
01:57:35|0.03297977
01:57:36|0.03297977
01:57:37|0.03297977
01:57:38|0.03297977
01:57:39|0.03297977
01:57:41|0.03297977
01:57:42|0.03297977
01:57:43|0.03297977
01:57:44|0.03297977
01:57:45|0.03297977
01:57:46|0.03297977
01:57:47|0.0329694
01:57:47|0.0329694
01:57:49|0.0329694
01:57:50|0.0329694
01:57:51|0.03295112
01:57:52|0.03295112
01:57:52|0.03295112
01:57:53|0.03295112
01:57:54|0.03295112
01:57:55|0.03295112
01:57:57|0.03295112
01:57:57|0.03295112
01:57:58|0.03295112
01:58:00|0.03295112
01:58:01|0.03295112
01:58:01|0.03295112
01:58:02|0.03295112
01:58:04|0.03295112
01:58:05|0.03295112
01:58:06|0.03295112
01:58:08|0.03295112
01:58:08|0.03295112
01:58:09|0.03295112
01:58:11|0.03295112
01:58:13|0.03295112
01:58:14|0.03295112
01:58:15|0.03295112
01:58:17|0.03295112
01:58:17|0.03295112
01:58:18|0.03295112
01:58:20|0.03295112
01:58:22|0.03295112
01:58:22|0.03295112
01:58:24|0.03295112
01:58:25|0.03295128
01:58:27|0.03295128
01:58:28|0.03295128
01:58:29|0.03295128
01:58:30|0.03295128
01:58:31|0.03295128
01:58:32|0.03295128
01:58:33|0.03295128
01:58:34|0.03295128
01:58:35|0.03295128
01:58:36|0.03295128
01:58:37|0.03295128
01:58:38|0.03295128
01:58:39|0.03295128
01:58:40|0.03295128
01:58:41|0.03295128
01:58:42|0.03295128
01:58:43|0.03295128
01:58:44|0.03295128
01:58:45|0.03295128
01:58:46|0.03295128
01:58:48|0.03295128
01:58:48|0.03295128
01:58:49|0.03295128
01:58:50|0.03295128
01:58:52|0.03295429
01:58:52|0.03295429
01:58:53|0.03295429
01:58:54|0.03295429
01:58:55|0.03295429
01:58:56|0.03295429
01:58:57|0.03295429
01:58:59|0.03295429
01:59:00|0.03295429
01:59:01|0.03295429
01:59:02|0.03295429
01:59:03|0.03295429
01:59:04|0.03295429
01:59:05|0.03295429
01:59:06|0.03295429
01:59:07|0.03295429
01:59:08|0.03295429
01:59:09|0.03295429
01:59:10|0.03295429
01:59:11|0.03295429
01:59:13|0.03295429
01:59:14|0.03295429
01:59:16|0.03295429
01:59:16|0.03295429
01:59:18|0.03295429
01:59:20|0.03295429
01:59:20|0.03295429
01:59:21|0.03295429
01:59:22|0.03295429
01:59:23|0.03295429
01:59:25|0.03295429
01:59:25|0.03295429
01:59:27|0.03295429
01:59:28|0.03295429
01:59:29|0.03295429
01:59:30|0.03295429
01:59:31|0.03290643
01:59:32|0.03290643
01:59:34|0.03290643
01:59:34|0.03290643
01:59:35|0.03290643
01:59:36|0.03290643
01:59:37|0.03290643
01:59:38|0.03290643
01:59:39|0.03290643
01:59:41|0.03290643
01:59:42|0.03290643
01:59:42|0.03290643
01:59:44|0.03290643
01:59:45|0.03294446
01:59:45|0.03294446
01:59:47|0.03294446
01:59:48|0.03294446
01:59:49|0.03294446
01:59:50|0.03294446
01:59:51|0.03294446
01:59:52|0.03294446
01:59:53|0.03294446
01:59:54|0.03294446
01:59:55|0.03294446
01:59:56|0.03294446
01:59:57|0.03294446
01:59:58|0.0329083
01:59:59|0.0329083
02:00:00|0.0329083
02:00:01|0.0329083
02:00:02|0.0329083
02:00:03|0.0329083
02:00:04|0.0329083
02:00:05|0.0329083
02:00:06|0.0329083
02:00:07|0.0329083
02:00:09|0.0329083
02:00:09|0.0329083
02:00:10|0.0329083
02:00:11|0.0329083
02:00:13|0.0329083
02:00:15|0.0329956
02:00:16|0.0329931
02:00:17|0.0329931
02:00:19|0.0329931
02:00:20|0.03305043
02:00:22|0.03305043
02:00:23|0.03305043
02:00:24|0.03304794
02:00:24|0.03299917
02:00:25|0.03299917
02:00:27|0.03299917
02:00:28|0.03299917
02:00:29|0.03299917
02:00:30|0.03299917
02:00:31|0.03299917
02:00:33|0.03299917
02:00:34|0.03299917
02:00:35|0.03299917
02:00:36|0.03297805
02:00:37|0.03297805
02:00:38|0.03297805
02:00:39|0.03297805
02:00:40|0.03297805
02:00:41|0.03297805
02:00:42|0.03297805
02:00:43|0.03297805
02:00:44|0.03297805
02:00:45|0.03297805
02:00:46|0.03297805
02:00:47|0.03297805
02:00:48|0.03297805
02:00:49|0.03297805
02:00:50|0.03297805
02:00:51|0.03297805
02:00:52|0.03297805
02:00:53|0.03297805
02:00:54|0.03297805
02:00:55|0.03297805
02:00:56|0.03295169
02:00:57|0.03295169
02:00:58|0.03295169
02:00:59|0.03295169
02:01:00|0.03295169
02:01:01|0.03295169
02:01:02|0.03295169
02:01:03|0.03295169
02:01:04|0.03295169
02:01:05|0.03295169
02:01:06|0.03295169
02:01:07|0.03295169
02:01:08|0.03295169
02:01:10|0.03295169
02:01:10|0.03295169
02:01:12|0.03295169
02:01:13|0.03295169
02:01:14|0.03295169
02:01:15|0.03295169
02:01:16|0.03295169
02:01:17|0.03295169
02:01:19|0.03295169
02:01:20|0.03295169
02:01:20|0.03295169
02:01:22|0.03295169
02:01:22|0.03295169
02:01:24|0.03293952
02:01:25|0.03290645
02:01:27|0.03293925
02:01:28|0.03293925
02:01:30|0.03293925
02:01:30|0.03293925
02:01:32|0.03293925
02:01:34|0.03293925
02:01:34|0.03293925
02:01:36|0.03293925
02:01:36|0.03293925
02:01:37|0.03293925
02:01:38|0.03293925
02:01:39|0.03293613
02:01:41|0.03293613
02:01:42|0.03293613
02:01:43|0.03293613
02:01:43|0.03293613
02:01:44|0.03293613
02:01:46|0.03293613
02:01:47|0.03286931
02:01:48|0.03286931
02:01:50|0.03289622
02:01:50|0.03289621
02:01:52|0.03292
02:01:53|0.03292
02:01:54|0.03292
02:01:55|0.03292
02:01:55|0.03292
02:01:56|0.03292
02:01:58|0.03292
02:01:58|0.03292
02:02:00|0.03292
02:02:01|0.03293469
02:02:02|0.0329516
02:02:02|0.0329516
02:02:04|0.0329516
02:02:05|0.0329516
02:02:05|0.0329516
02:02:07|0.0329516
02:02:07|0.0329516
02:02:08|0.0329516
02:02:10|0.0329516
02:02:11|0.0329516
02:02:12|0.0329516
02:02:13|0.0329516
02:02:15|0.0329516
02:02:16|0.03293225
02:02:17|0.03293225
02:02:19|0.03293225
02:02:20|0.03294981
02:02:21|0.03294981
02:02:22|0.03294981
02:02:23|0.03294981
02:02:24|0.03294981
02:02:25|0.03294981
02:02:27|0.03294981
02:02:28|0.03298762
02:02:29|0.03298762
02:02:31|0.03298762
02:02:31|0.03298762
02:02:32|0.03298762
02:02:34|0.03298515
02:02:35|0.03298515
02:02:36|0.03298515
02:02:38|0.03295736
02:02:39|0.03295736
02:02:40|0.03290746
02:02:41|0.03292671
02:02:41|0.03292671
02:02:43|0.03292671
02:02:44|0.03292671
02:02:45|0.03292671
02:02:45|0.03292671
02:02:47|0.03292671
02:02:47|0.03292671
02:02:48|0.03292671
02:02:50|0.03292671
02:02:51|0.03292671
02:02:52|0.03292671
02:02:53|0.03292671
02:02:54|0.03292671
02:02:56|0.03292671
02:02:57|0.03292671
02:02:57|0.03292671
02:02:58|0.03292671
02:02:59|0.03292671
02:03:01|0.0329501
02:03:02|0.0329501
02:03:02|0.0329501
02:03:03|0.0329501
02:03:05|0.0329501
02:03:06|0.0329501
02:03:07|0.0329501
02:03:08|0.0329501
02:03:09|0.0329501
02:03:09|0.0329501
02:03:12|0.0329501
02:03:13|0.0329501
02:03:15|0.0329501
02:03:15|0.0329501
02:03:17|0.03295
02:03:18|0.03295
02:03:19|0.03295
02:03:21|0.03295
02:03:21|0.03295
02:03:22|0.03295
02:03:23|0.03295
02:03:25|0.03295
02:03:26|0.03295
02:03:27|0.03289286
02:03:28|0.03289286
02:03:29|0.03289286
02:03:30|0.03289286
02:03:32|0.03281898
02:03:32|0.03281898
02:03:33|0.03281898
02:03:35|0.03281898
02:03:35|0.03281898
02:03:37|0.03281898
02:03:37|0.03281898
02:03:39|0.03281898
02:03:40|0.03280646
02:03:42|0.03281898
02:03:43|0.03281898
02:03:44|0.03281898
02:03:46|0.03281898
02:03:47|0.03281898
02:03:48|0.03281898
02:03:49|0.03281898
02:03:50|0.03281898
02:03:51|0.03281898
02:03:51|0.03281898
02:03:53|0.03280646
02:03:54|0.03272548
02:03:55|0.03274456
02:03:56|0.0327463
02:03:57|0.03274629
02:03:58|0.03274629
02:03:59|0.03274629
02:04:00|0.03274629
02:04:01|0.03274629
02:04:02|0.03274629
02:04:04|0.03274629
02:04:05|0.03275785
02:04:05|0.03275785
02:04:07|0.03275785
02:04:07|0.03275785
02:04:09|0.03275785
02:04:10|0.03275785
02:04:10|0.03275785
02:04:12|0.03275785
02:04:13|0.03275785
02:04:14|0.03275785
02:04:15|0.03275785
02:04:16|0.03275785
02:04:17|0.03275785
02:04:19|0.0328524
02:04:20|0.0328524
02:04:21|0.03278844
02:04:23|0.03278844
02:04:24|0.03278844
02:04:25|0.03274629
02:04:26|0.03274632
02:04:28|0.03274502
02:04:29|0.03275787
02:04:30|0.03275787
02:04:31|0.03275787
02:04:32|0.03275787
02:04:33|0.03275787
02:04:34|0.03275787
02:04:36|0.03275787
02:04:37|0.03275787
02:04:38|0.03275787
02:04:39|0.03280464
02:04:40|0.03280464
02:04:42|0.03280464
02:04:43|0.03280464
02:04:44|0.03280464
02:04:45|0.03280464
02:04:46|0.03280464
02:04:47|0.03280464
02:04:48|0.03275802
02:04:51|0.03275802
02:04:51|0.03275802
02:04:52|0.03275802
02:04:53|0.03278952
02:04:54|0.0327006
02:04:55|0.0327006
02:04:56|0.0327006
02:04:57|0.0327006
02:04:58|0.03273352
02:04:59|0.03273352
02:05:01|0.03273352
02:05:01|0.03273352
02:05:03|0.03273352
02:05:04|0.03273352
02:05:04|0.03273352
02:05:05|0.03273352
02:05:07|0.03273352
02:05:07|0.03273352
02:05:08|0.03273352
02:05:10|0.03273352
02:05:11|0.03273352
02:05:12|0.03273146
02:05:13|0.03273146
02:05:14|0.03273146
02:05:15|0.03273146
02:05:16|0.03273146
02:05:18|0.03273146
02:05:19|0.03273146
02:05:20|0.03273146
02:05:22|0.03273146
02:05:23|0.03272609
02:05:24|0.03272609
02:05:26|0.03272609
02:05:26|0.03272609
02:05:27|0.03272609
02:05:29|0.03272609
02:05:30|0.03272609
02:05:31|0.03272609
02:05:32|0.03272609
02:05:34|0.03272609
02:05:35|0.03272609
02:05:36|0.03272609
02:05:36|0.03272609
02:05:38|0.03272609
02:05:39|0.03272609
02:05:40|0.03272609
02:05:41|0.03272609
02:05:42|0.03272609
02:05:43|0.03272609
02:05:44|0.03272609
02:05:46|0.03272609
02:05:47|0.03272609
02:05:48|0.03272609
02:05:49|0.03272609
02:05:50|0.03272609
02:05:51|0.03272609
02:05:52|0.03272609
02:05:53|0.03272609
02:05:53|0.03272609
02:05:55|0.03272609
02:05:55|0.03272609
02:05:56|0.03272609
02:05:58|0.03272609
02:05:59|0.03272609
02:06:00|0.03272609
02:06:00|0.03272609
02:06:02|0.03272609
02:06:03|0.03272609
02:06:04|0.03272609
02:06:06|0.03272609
02:06:06|0.03272609
02:06:07|0.03272609
02:06:08|0.03277634
02:06:09|0.03277634
02:06:10|0.03273242
02:06:11|0.03273242
02:06:12|0.03273242
02:06:13|0.03273242
02:06:15|0.03273242
02:06:16|0.03273242
02:06:17|0.03273242
02:06:18|0.03274
02:06:19|0.03274
02:06:21|0.03274
02:06:21|0.03274
02:06:23|0.03274
02:06:25|0.03274722
02:06:25|0.03274722
02:06:26|0.03274722
02:06:28|0.03274726
02:06:29|0.03274726
02:06:30|0.0327384
02:06:31|0.0327384
02:06:32|0.0327384
02:06:33|0.0327384
02:06:34|0.0327384
02:06:35|0.0327384
02:06:36|0.0327384
02:06:38|0.0327384
02:06:38|0.03273838
02:06:39|0.03273838
02:06:40|0.03273838
02:06:41|0.03273838
02:06:43|0.03273838
02:06:43|0.03273838
02:06:44|0.03273838
02:06:45|0.03273838
02:06:46|0.03273838
02:06:48|0.03273838
02:06:48|0.03273838
02:06:49|0.03273838
02:06:51|0.03273838
02:06:52|0.03273838
02:06:53|0.03273838
02:06:54|0.03273838
02:06:54|0.03273824
02:06:56|0.03273824
02:06:57|0.03273824
02:06:58|0.03273824
02:06:59|0.03273824
02:07:00|0.03273824
02:07:01|0.03273824
02:07:02|0.03273824
02:07:03|0.0327382
02:07:04|0.0327382
02:07:06|0.0327382
02:07:07|0.0327382
02:07:08|0.0327382
02:07:09|0.03273827
02:07:10|0.03273827
02:07:11|0.03273827
02:07:12|0.03272
02:07:14|0.03273839
02:07:14|0.03273839
02:07:16|0.03273839
02:07:16|0.03273839
02:07:18|0.0327384
02:07:19|0.0327384
02:07:20|0.0327384
02:07:20|0.0327384
02:07:23|0.0327384
02:07:24|0.0327384
02:07:25|0.0327384
02:07:27|0.0327384
02:07:28|0.0327384
02:07:29|0.0327384
02:07:30|0.0327384
02:07:31|0.0327384
02:07:32|0.0327384
02:07:33|0.0327384
02:07:34|0.0327384
02:07:36|0.03276648
02:07:37|0.03276648
02:07:38|0.03276648
02:07:40|0.03276648
02:07:41|0.03276648
02:07:42|0.03276648
02:07:42|0.03276648
02:07:43|0.03276648
02:07:45|0.03276648
02:07:46|0.03276648
02:07:46|0.03276648
02:07:48|0.03276648
02:07:49|0.03276648
02:07:51|0.03276648
02:07:51|0.03276648
02:07:53|0.03276648
02:07:54|0.03276648
02:07:55|0.03276648
02:07:55|0.03276648
02:07:57|0.03276648
02:07:58|0.03276648
02:08:00|0.03276648
02:08:00|0.03276648
02:08:02|0.03276648
02:08:02|0.03281999
02:08:04|0.03277
02:08:05|0.03277
02:08:06|0.03277
02:08:08|0.03277
02:08:09|0.03277
02:08:09|0.03277
02:08:11|0.03277
02:08:12|0.03277
02:08:13|0.03277
02:08:14|0.03283331
02:08:15|0.03283331
02:08:16|0.03283331
02:08:18|0.03283331
02:08:19|0.03283331
02:08:21|0.03283331
02:08:22|0.03283331
02:08:22|0.03283331
02:08:24|0.03283331
02:08:25|0.03283331
02:08:26|0.03283331
02:08:27|0.03283331
02:08:28|0.03283331
02:08:30|0.03283
02:08:31|0.03283
02:08:32|0.03283
02:08:33|0.03283
02:08:33|0.03283
02:08:34|0.03283
02:08:36|0.03283
02:08:37|0.03283
02:08:38|0.03283
02:08:39|0.03283
02:08:40|0.03283
02:08:41|0.03283
02:08:42|0.03283
02:08:43|0.03283
02:08:44|0.03283
02:08:46|0.03283
02:08:47|0.03283
02:08:48|0.03285508
02:08:48|0.03285508
02:08:50|0.03285508
02:08:51|0.03285508
02:08:52|0.03285508
02:08:53|0.03285508
02:08:53|0.03285508
02:08:55|0.03285508
02:08:56|0.03285508
02:08:57|0.03285508
02:08:58|0.03285508
02:08:59|0.03285508
02:09:00|0.03285508
02:09:02|0.03285508
02:09:03|0.03289286
02:09:04|0.03289286
02:09:04|0.03289286
02:09:06|0.03289286
02:09:07|0.03289286
02:09:07|0.03289286
02:09:08|0.03289286
02:09:09|0.03289286
02:09:11|0.03289286
02:09:12|0.03290568
02:09:13|0.03290568
02:09:14|0.03291532
02:09:15|0.03291532
02:09:16|0.03290812
02:09:18|0.03290002
02:09:19|0.03290002
02:09:20|0.03290002
02:09:21|0.03290002
02:09:22|0.03289286
02:09:24|0.03289286
02:09:26|0.03289286
02:09:26|0.03289286
02:09:27|0.03289286
02:09:28|0.03278211
02:09:29|0.03283083
02:09:30|0.03283704
02:09:31|0.03283704
02:09:32|0.03282862
02:09:33|0.032852
02:09:35|0.03286314
02:09:36|0.03287811
02:09:38|0.03287811
02:09:38|0.03287811
02:09:39|0.03287811
02:09:40|0.032872
02:09:42|0.032872
02:09:42|0.032872
02:09:44|0.032872
02:09:44|0.032872
02:09:47|0.03279995
02:09:47|0.03277612
02:09:48|0.0327763
02:09:49|0.0327763
02:09:50|0.0327763
02:09:51|0.0327763
02:09:52|0.0327763
02:09:53|0.0327763
02:09:54|0.0327763
02:09:55|0.03278659
02:09:57|0.03278659
02:09:58|0.03278659
02:09:58|0.03278659
02:10:00|0.03273333
02:10:01|0.03273333
02:10:02|0.03272548
02:10:02|0.03272578
02:10:04|0.03272578
02:10:05|0.03272578
02:10:06|0.03272578
02:10:07|0.03272578
02:10:08|0.03272001
02:10:09|0.03272001
02:10:09|0.03272001
02:10:11|0.03272001
02:10:12|0.03272001
02:10:13|0.03272001
02:10:13|0.03272001
02:10:15|0.03272001
02:10:16|0.03272001
02:10:17|0.03272001
02:10:18|0.03272001
02:10:20|0.03272001
02:10:21|0.03272001
02:10:22|0.03272001
02:10:23|0.03272001
02:10:25|0.03272001
02:10:25|0.03272001
02:10:27|0.0327
02:10:29|0.0327
02:10:30|0.0327
02:10:31|0.0327
02:10:31|0.0327
02:10:33|0.03274
02:10:33|0.03274
02:10:35|0.03267566
02:10:36|0.03268926
02:10:37|0.03269137
02:10:38|0.03267545
02:10:39|0.03267545
02:10:40|0.03267545
02:10:41|0.03267545
02:10:43|0.03269901
02:10:43|0.03269901
02:10:44|0.03269901
02:10:46|0.03269901
02:10:48|0.03269901
02:10:49|0.03269901
02:10:49|0.03269901
02:10:50|0.03269901
02:10:51|0.03269901
02:10:52|0.03269901
02:10:53|0.03269901
02:10:54|0.03269901
02:10:55|0.03269901
02:10:56|0.03269901
02:10:57|0.03269901
02:10:58|0.03269901
02:10:59|0.03269901
02:11:00|0.03269901
02:11:01|0.03269901
02:11:02|0.03270496
02:11:03|0.03270496
02:11:05|0.03270496
02:11:06|0.03270496
02:11:07|0.03270496
02:11:08|0.03270496
02:11:09|0.03270496
02:11:09|0.03270496
02:11:10|0.03270496
02:11:11|0.03270496
02:11:13|0.03270496
02:11:14|0.03270496
02:11:15|0.03270496
02:11:16|0.03270496
02:11:16|0.03270496
02:11:18|0.03270496
02:11:19|0.03270496
02:11:20|0.03270496
02:11:22|0.03270496
02:11:22|0.03270496
02:11:23|0.03270496
02:11:25|0.03270496
02:11:27|0.03270603
02:11:28|0.03270603
02:11:29|0.03270603
02:11:31|0.03273991
02:11:31|0.03273991
02:11:33|0.03276063
02:11:33|0.03278601
02:11:35|0.03278601
02:11:36|0.03278601
02:11:37|0.03278601
02:11:38|0.03278601
02:11:39|0.03278601
02:11:40|0.03278601
02:11:40|0.03278601
02:11:42|0.03278601
02:11:44|0.03279
02:11:44|0.03279
02:11:45|0.03279
02:11:46|0.03279
02:11:47|0.03279
02:11:48|0.03279
02:11:49|0.03279
02:11:50|0.03279
02:11:51|0.03279
02:11:52|0.03278994
02:11:53|0.03278994
02:11:55|0.03278994
02:11:56|0.03278994
02:11:56|0.03278994
02:11:58|0.03278994
02:11:59|0.03278994
02:12:00|0.03278994
02:12:00|0.03274872
02:12:02|0.03274872
02:12:02|0.03279
02:12:03|0.03279
02:12:05|0.03279
02:12:07|0.03279
02:12:08|0.03279
02:12:09|0.03279
02:12:10|0.0328
02:12:11|0.0328
02:12:12|0.0328
02:12:13|0.0328
02:12:14|0.0328
02:12:15|0.0328333
02:12:16|0.03281312
02:12:17|0.03281312
02:12:18|0.03281312
02:12:19|0.03279434
02:12:20|0.03279434
02:12:21|0.03279434
02:12:22|0.03279434
02:12:23|0.03279434
02:12:25|0.03279434
02:12:26|0.03279434
02:12:27|0.03279434
02:12:28|0.03279434
02:12:29|0.03279434
02:12:30|0.03279434
02:12:32|0.03279434
02:12:33|0.03279434
02:12:34|0.03279434
02:12:35|0.03279434
02:12:36|0.03279434
02:12:37|0.03279434
02:12:37|0.03279434
02:12:39|0.03279434
02:12:40|0.03279434
02:12:41|0.03279434
02:12:42|0.03279434
02:12:43|0.03279434
02:12:44|0.03279434
02:12:45|0.03279434
02:12:46|0.03279434
02:12:47|0.03279434
02:12:48|0.03285968
02:12:49|0.03285968
02:12:50|0.03285968
02:12:51|0.03285968
02:12:52|0.03285968
02:12:53|0.03285968
02:12:54|0.03285968
02:12:55|0.03285968
02:12:56|0.03285968
02:12:57|0.03285968
02:12:58|0.03285966
02:13:00|0.03285966
02:13:00|0.03285966
02:13:01|0.03285966
02:13:02|0.03285966
02:13:03|0.03289244
02:13:05|0.03289244
02:13:05|0.03289244
02:13:06|0.03289244
02:13:07|0.03289244
02:13:09|0.03289244
02:13:10|0.03289244
02:13:11|0.03289244
02:13:12|0.03289244
02:13:13|0.03289244
02:13:14|0.03289244
02:13:14|0.03289244
02:13:16|0.03289244
02:13:16|0.03289244
02:13:18|0.03289244
02:13:19|0.03289244
02:13:19|0.03285035
02:13:20|0.03285035
02:13:23|0.03287891
02:13:23|0.03287891
02:13:24|0.03287891
02:13:25|0.03287891
02:13:26|0.03287891
02:13:27|0.03287891
02:13:29|0.03287891
02:13:30|0.03287891
02:13:32|0.03287891
02:13:32|0.03287891
02:13:34|0.03287891
02:13:35|0.03287891
02:13:36|0.03287891
02:13:38|0.03287891
02:13:39|0.03287891
02:13:40|0.03287891
02:13:41|0.03287891
02:13:42|0.03287891
02:13:43|0.03289
02:13:44|0.03289
02:13:45|0.03289
02:13:46|0.03289
02:13:47|0.03289
02:13:49|0.03289
02:13:50|0.03289
02:13:51|0.03289
02:13:52|0.03289
02:13:54|0.03288999
02:13:54|0.03288999
02:13:55|0.03288999
02:13:57|0.03288999
02:13:58|0.03288999
02:13:59|0.03288999
02:14:00|0.03288999
02:14:01|0.03288999
02:14:03|0.03288998
02:14:03|0.03288998
02:14:04|0.03288998
02:14:05|0.03288998
02:14:06|0.03288998
02:14:07|0.03288998
02:14:08|0.03288998
02:14:09|0.03288998
02:14:11|0.03288998
02:14:11|0.03288998
02:14:12|0.03284244
02:14:13|0.03284244
02:14:14|0.03284244
02:14:15|0.03284244
02:14:16|0.03284244
02:14:17|0.03284244
02:14:18|0.03284244
02:14:19|0.03284244
02:14:20|0.03284244
02:14:22|0.03284244
02:14:23|0.03284244
02:14:24|0.03284244
02:14:26|0.03284244
02:14:27|0.03284244
02:14:28|0.03288997
02:14:29|0.03288997
02:14:31|0.03288997
02:14:31|0.03288997
02:14:32|0.03288997
02:14:34|0.03288997
02:14:34|0.03288997
02:14:36|0.03288997
02:14:37|0.03288997
02:14:38|0.03288997
02:14:39|0.03288997
02:14:40|0.03288997
02:14:41|0.03288997
02:14:43|0.03288997
02:14:45|0.03288997
02:14:46|0.03288997
02:14:47|0.03288997
02:14:48|0.03288997
02:14:49|0.03288997
02:14:50|0.03288997
02:14:51|0.03288997
02:14:52|0.03288997
02:14:53|0.03288997
02:14:55|0.03288997
02:14:56|0.03288997
02:14:56|0.03288997
02:14:57|0.03288997
02:14:58|0.03288997
02:14:59|0.03288997
02:15:01|0.03288997
02:15:02|0.03288997
02:15:03|0.03288997
02:15:04|0.03288997
02:15:05|0.03288997
02:15:06|0.03288997
02:15:07|0.03288999
02:15:08|0.03288999
02:15:09|0.03288999
02:15:10|0.03288999
02:15:11|0.03288999
02:15:11|0.03288999
02:15:13|0.03288999
02:15:13|0.03288999
02:15:15|0.03288999
02:15:16|0.03288999
02:15:17|0.03288999
02:15:18|0.03288999
02:15:19|0.03288999
02:15:20|0.03288999
02:15:21|0.03288999
02:15:22|0.03288999
02:15:24|0.03288999
02:15:24|0.03288999
02:15:26|0.03288999
02:15:26|0.03288999
02:15:29|0.03288999
02:15:30|0.03288999
02:15:32|0.03288999
02:15:33|0.03288998
02:15:34|0.03288998
02:15:35|0.03288998
02:15:36|0.03288998
02:15:38|0.03290315
02:15:39|0.03290315
02:15:40|0.03290315
02:15:40|0.03290315
02:15:42|0.03290315
02:15:43|0.03290316
02:15:44|0.03290316
02:15:45|0.03290316
02:15:46|0.03290316
02:15:47|0.03290316
02:15:48|0.03288999
02:15:49|0.03288999
02:15:50|0.03288999
02:15:51|0.03288999
02:15:52|0.03288999
02:15:53|0.03288999
02:15:54|0.03288999
02:15:54|0.03288999
02:15:56|0.03288999
02:15:57|0.03288999
02:15:58|0.03288999
02:15:59|0.03288999
02:16:00|0.03288999
02:16:01|0.03288999
02:16:02|0.03288999
02:16:03|0.03285714
02:16:04|0.03285714
02:16:05|0.03286457
02:16:07|0.03286457
02:16:08|0.03286457
02:16:08|0.03286457
02:16:10|0.03286457
02:16:12|0.03286457
02:16:13|0.03286457
02:16:13|0.03286457
02:16:15|0.03286457
02:16:16|0.03286457
02:16:16|0.03286457
02:16:17|0.03286457
02:16:19|0.03286457
02:16:20|0.03286457
02:16:20|0.03286457
02:16:22|0.03286457
02:16:23|0.03285948
02:16:24|0.03285948
02:16:26|0.03285948
02:16:27|0.03285948
02:16:27|0.03285948
02:16:29|0.03285948
02:16:31|0.03285948
02:16:31|0.03285948
02:16:33|0.03285948
02:16:34|0.03285948
02:16:35|0.03285948
02:16:36|0.03285948
02:16:37|0.03285948
02:16:39|0.03285948
02:16:39|0.03285575
02:16:41|0.03285575
02:16:42|0.03285575
02:16:42|0.03284211
02:16:44|0.03284211
02:16:45|0.03284211
02:16:46|0.03284211
02:16:47|0.03284211
02:16:48|0.03284211
02:16:49|0.03284211
02:16:50|0.03284211
02:16:51|0.03284211
02:16:52|0.03284211
02:16:53|0.0328421
02:16:54|0.0328421
02:16:56|0.0328421
02:16:56|0.0328421
02:16:58|0.0328421
02:17:00|0.03283331
02:17:00|0.03283331
02:17:02|0.03283596
02:17:03|0.03283596
02:17:04|0.03283596
02:17:05|0.03283331
02:17:06|0.03283331
02:17:07|0.03283331
02:17:08|0.03283331
02:17:09|0.03283331
02:17:10|0.03283331
02:17:11|0.03283331
02:17:12|0.03283331
02:17:13|0.03283331
02:17:14|0.03283331
02:17:15|0.03283331
02:17:16|0.03283331
02:17:17|0.03283331
02:17:18|0.03283331
02:17:19|0.03283331
02:17:20|0.03283331
02:17:21|0.03283331
02:17:22|0.03283331
02:17:24|0.03283331
02:17:25|0.03283331
02:17:27|0.03283331
02:17:28|0.03283331
02:17:29|0.03283331
02:17:31|0.03283331
02:17:31|0.03283331
02:17:32|0.03283331
02:17:34|0.03283331
02:17:36|0.03283331
02:17:37|0.03283331
02:17:39|0.03283331
02:17:40|0.03283331
02:17:41|0.03283331
02:17:41|0.03283331
02:17:43|0.03283933
02:17:44|0.03283933
02:17:46|0.03283933
02:17:46|0.03283933
02:17:47|0.03283933
02:17:48|0.03283933
02:17:50|0.03283933
02:17:50|0.03283933
02:17:52|0.03283933
02:17:53|0.03283933
02:17:54|0.03283933
02:17:54|0.03283933
02:17:56|0.03283933
02:17:57|0.03283933
02:17:58|0.03283933
02:18:00|0.03283933
02:18:00|0.03283933
02:18:01|0.03283933
02:18:02|0.03283933
02:18:04|0.03285572
02:18:05|0.03285572
02:18:07|0.03280646
02:18:08|0.03280646
02:18:08|0.03280646
02:18:10|0.03280646
02:18:11|0.03280646
02:18:12|0.03280646
02:18:13|0.03280646
02:18:13|0.03280646
02:18:15|0.03280646
02:18:15|0.03280646
02:18:17|0.03280646
02:18:18|0.03280646
02:18:19|0.03280646
02:18:20|0.03280646
02:18:21|0.03280646
02:18:22|0.03280646
02:18:23|0.03280646
02:18:24|0.03280646
02:18:26|0.03280646
02:18:27|0.03280645
02:18:29|0.03275916
02:18:29|0.03275916
02:18:30|0.03275511
02:18:31|0.03275511
02:18:32|0.03275511
02:18:34|0.03271271
02:18:36|0.03271271
02:18:37|0.03271271
02:18:38|0.0327896
02:18:39|0.0327896
02:18:40|0.0327896
02:18:41|0.0327896
02:18:42|0.0327896
02:18:44|0.0327896
02:18:44|0.0327896
02:18:46|0.0327896
02:18:47|0.0327896
02:18:48|0.0327896
02:18:50|0.0327896
02:18:51|0.0327896
02:18:52|0.0327896
02:18:52|0.0327896
02:18:53|0.0327896
02:18:55|0.0327896
02:18:56|0.0327896
02:18:57|0.0327896
02:18:58|0.0327896
02:18:59|0.0327896
02:19:00|0.0327896
02:19:02|0.0327896
02:19:03|0.03279394
02:19:04|0.03279394
02:19:04|0.03279394
02:19:06|0.0327909
02:19:07|0.0327909
02:19:08|0.0327909
02:19:09|0.0327909
02:19:10|0.0327909
02:19:11|0.0327909
02:19:13|0.0327909
02:19:14|0.0327909
02:19:15|0.0327909
02:19:16|0.0327909
02:19:17|0.0327909
02:19:18|0.0327909
02:19:19|0.03274691
02:19:20|0.03274691
02:19:21|0.03279656
02:19:22|0.03279656
02:19:23|0.03279656
02:19:25|0.03279656
02:19:26|0.03279656
02:19:27|0.03279656
02:19:29|0.03275702
02:19:30|0.03275702
02:19:32|0.03275702
02:19:33|0.03275702
02:19:34|0.03275702
02:19:35|0.03275702
02:19:37|0.03275702
02:19:37|0.0327965
02:19:38|0.0327965
02:19:39|0.0327965
02:19:41|0.0327965
02:19:42|0.0327965
02:19:43|0.0327965
02:19:44|0.03279652
02:19:45|0.03279652
02:19:46|0.03279652
02:19:48|0.03279652
02:19:48|0.03279652
02:19:49|0.03279652
02:19:50|0.03279652
02:19:51|0.03279652
02:19:53|0.03279652
02:19:53|0.03279652
02:19:55|0.03279652
02:19:56|0.03279652
02:19:56|0.03279652
02:19:58|0.03279652
02:19:59|0.03279652
02:20:00|0.03279652
02:20:01|0.03279652
02:20:02|0.03279652
02:20:03|0.03279998
02:20:04|0.03279998
02:20:05|0.03279998
02:20:06|0.03279998
02:20:07|0.03279998
02:20:09|0.03279998
02:20:10|0.03279998
02:20:11|0.03279998
02:20:12|0.03279998
02:20:13|0.03279998
02:20:13|0.03279998
02:20:14|0.03279998
02:20:15|0.03279998
02:20:17|0.03279998
02:20:18|0.03279998
02:20:19|0.03279998
02:20:20|0.03279998
02:20:21|0.03279998
02:20:22|0.03279998
02:20:23|0.03279998
02:20:24|0.03279998
02:20:25|0.03279998
02:20:26|0.03279998
02:20:27|0.03279998
02:20:28|0.03279997
02:20:29|0.03279997
02:20:31|0.03279997
02:20:31|0.03279997
02:20:33|0.03279997
02:20:35|0.03279997
02:20:35|0.03279997
02:20:37|0.03279997
02:20:38|0.0328333
02:20:39|0.03283331
02:20:40|0.03285508
02:20:42|0.03285508
02:20:43|0.03285508
02:20:44|0.03284026
02:20:45|0.03284026
02:20:46|0.03284026
02:20:47|0.03284264
02:20:48|0.03285506
02:20:50|0.03285506
02:20:50|0.03285506
02:20:51|0.03285506
02:20:52|0.03285506
02:20:53|0.03285509
02:20:55|0.03286666
02:20:55|0.03289286
02:20:56|0.03289286
02:20:57|0.03289286
02:20:58|0.03289
02:20:59|0.03289
02:21:00|0.03289
02:21:01|0.03289
02:21:02|0.03289
02:21:04|0.03289
02:21:12|0.03289
02:21:12|0.03289
02:21:14|0.03289
02:21:16|0.03290568
02:21:16|0.03290568
02:21:17|0.03290568
02:21:18|0.03290568
02:21:19|0.03290568
02:21:20|0.03290568
02:21:21|0.03290568
02:21:22|0.03290568
02:21:23|0.03290568
02:21:26|0.03290568
02:21:26|0.03290568
02:21:27|0.03290568
02:21:28|0.03290568
02:21:30|0.03290568
02:21:32|0.03290568
02:21:33|0.03290568
02:21:34|0.03290568
02:21:35|0.03290568
02:21:37|0.03290568
02:21:37|0.03290568
02:21:39|0.03290568
02:21:40|0.03290568
02:21:42|0.03290568
02:21:42|0.03290568
02:21:44|0.03288965
02:21:46|0.03288965
02:21:46|0.03290568
02:21:47|0.03290568
02:21:48|0.03290568
02:21:49|0.03290568
02:21:50|0.03291067
02:21:51|0.03291067
02:21:52|0.03291067
02:21:54|0.03291067
02:21:55|0.03291067
02:21:56|0.03291067
02:21:57|0.03290413
02:21:58|0.03290413
02:21:59|0.03290413
02:22:00|0.03290413
02:22:00|0.03290413
02:22:02|0.03290413
02:22:02|0.03290413
02:22:03|0.03290413
02:22:05|0.03290413
02:22:06|0.03290413
02:22:07|0.03288395
02:22:08|0.03288395
02:22:08|0.03288395
02:22:10|0.03288395
02:22:11|0.03288395
02:22:12|0.03288395
02:22:13|0.03288395
02:22:14|0.03288395
02:22:16|0.03288395
02:22:16|0.03288395
02:22:17|0.03288395
02:22:18|0.03288395
02:22:19|0.03288395
02:22:21|0.03288395
02:22:22|0.03288395
02:22:23|0.03288395
02:22:23|0.03288395
02:22:24|0.03288395
02:22:25|0.03288395
02:22:27|0.03288395
02:22:27|0.03288395
02:22:29|0.03288395
02:22:30|0.03288395
02:22:32|0.03288395
02:22:34|0.03288395
02:22:34|0.03288395
02:22:36|0.03288395
02:22:38|0.03288395
02:22:39|0.03288394
02:22:40|0.03288394
02:22:41|0.03288394
02:22:41|0.03288394
02:22:43|0.03288394
02:22:45|0.03288394
02:22:46|0.03288394
02:22:47|0.03288394
02:22:48|0.03288394
02:22:50|0.03288394
02:22:51|0.03289675
02:22:52|0.03289675
02:22:52|0.03289675
02:22:54|0.03289675
02:22:55|0.03289675
02:22:56|0.03289675
02:22:57|0.03289675
02:22:58|0.03289553
02:22:59|0.03289553
02:22:59|0.03289553
02:23:00|0.03289553
02:23:02|0.03289553
02:23:02|0.03289553
02:23:04|0.03289553
02:23:05|0.03289553
02:23:06|0.03289553
02:23:07|0.03289553
02:23:07|0.03289553
02:23:09|0.03289553
02:23:10|0.03289553
02:23:10|0.03289553
02:23:12|0.03289553
02:23:13|0.03289553
02:23:14|0.03289553
02:23:15|0.03289553
02:23:16|0.03289553
02:23:16|0.03289553
02:23:18|0.03289553
02:23:19|0.03289553
02:23:20|0.03288394
02:23:21|0.03288394
02:23:22|0.03288394
02:23:23|0.03288394
02:23:23|0.03288394
02:23:25|0.03287998
02:23:26|0.03287998
02:23:27|0.03287998
02:23:27|0.03287998
02:23:29|0.03287154
02:23:31|0.03287154
02:23:31|0.03287154
02:23:32|0.03287154
02:23:33|0.03287154
02:23:35|0.03287154
02:23:37|0.03287154
02:23:37|0.03287154
02:23:38|0.03287154
02:23:39|0.03287154
02:23:40|0.03287154
02:23:41|0.03287154
02:23:42|0.03287154
02:23:43|0.0328514
02:23:44|0.0328514
02:23:45|0.0328514
02:23:46|0.0328514
02:23:47|0.0328514
02:23:49|0.0328514
02:23:49|0.0328514
02:23:50|0.0328514
02:23:51|0.0328514
02:23:52|0.0328514
02:23:53|0.0328514
02:23:54|0.0328514
02:23:55|0.0328514
02:23:56|0.0328514
02:23:57|0.0328514
02:23:59|0.0328514
02:24:00|0.0328514
02:24:01|0.0328514
02:24:02|0.0328514
02:24:03|0.0328514
02:24:04|0.0328514
02:24:05|0.0328514
02:24:06|0.0328514
02:24:07|0.0328514
02:24:09|0.0328514
02:24:10|0.03287919
02:24:11|0.03287919
02:24:11|0.03287919
02:24:12|0.03287919
02:24:13|0.03287919
02:24:14|0.03287919
02:24:15|0.03287919
02:24:17|0.03287919
02:24:17|0.03287919
02:24:18|0.03287919
02:24:19|0.03283333
02:24:21|0.03283331
02:24:22|0.03283331
02:24:22|0.03283331
02:24:23|0.03283331
02:24:25|0.03284679
02:24:26|0.03284679
02:24:27|0.03284679
02:24:28|0.03284679
02:24:30|0.03284679
02:24:31|0.03284679
02:24:33|0.03284679
02:24:34|0.03284679
02:24:35|0.03284679
02:24:37|0.03284679
02:24:37|0.03284679
02:24:39|0.03284679
02:24:40|0.03284679
02:24:41|0.03284679
02:24:43|0.03284679
02:24:43|0.03284679
02:24:45|0.03284679
02:24:45|0.03284679
02:24:46|0.03284995
02:24:47|0.03284995
02:24:49|0.03284995
02:24:50|0.03284995
02:24:51|0.03284995
02:24:52|0.03284995
02:24:53|0.03284679
02:24:54|0.03284679
02:24:56|0.03284679
02:24:56|0.03284679
02:24:57|0.03284679
02:24:58|0.03284679
02:24:59|0.03284679
02:25:01|0.03282919
02:25:01|0.03282919
02:25:03|0.03282919
02:25:03|0.03282919
02:25:04|0.03282919
02:25:06|0.03282919
02:25:09|0.03282919
02:25:10|0.03284679
02:25:11|0.03284679
02:25:12|0.0328292
02:25:13|0.0328292
02:25:13|0.0328292
02:25:15|0.03284679
02:25:16|0.03284679
02:25:17|0.03284679
02:25:18|0.03284679
02:25:19|0.03284679
02:25:20|0.03284679
02:25:21|0.03284679
02:25:22|0.03284679
02:25:23|0.03284679
02:25:24|0.03284679
02:25:25|0.03284679
02:25:26|0.03284679
02:25:27|0.03284679
02:25:28|0.03284679
02:25:29|0.03284679
02:25:30|0.032843
02:25:31|0.032843
02:25:33|0.032843
02:25:33|0.032843
02:25:35|0.032843
02:25:36|0.032843
02:25:37|0.032843
02:25:38|0.032843
02:25:38|0.032843
02:25:40|0.032843
02:25:42|0.032843
02:25:43|0.032843
02:25:44|0.032843
02:25:44|0.032843
02:25:46|0.032843
02:25:48|0.032843
02:25:49|0.032843
02:25:51|0.032843
02:25:52|0.032843
02:25:53|0.032843
02:25:54|0.032843
02:25:54|0.032843
02:25:56|0.032843
02:25:56|0.032843
02:25:57|0.03284679
02:25:59|0.03284679
02:26:00|0.03284679
02:26:01|0.03284679
02:26:01|0.03284679
02:26:03|0.032843
02:26:04|0.032843
02:26:06|0.032843
02:26:06|0.032843
02:26:07|0.032843
02:26:08|0.032843
02:26:09|0.032843
02:26:11|0.032843
02:26:11|0.032843
02:26:12|0.032843
02:26:13|0.032843
02:26:14|0.032843
02:26:16|0.032843
02:26:16|0.032843
02:26:17|0.032843
02:26:18|0.032843
02:26:19|0.032843
02:26:20|0.032843
02:26:21|0.032843
02:26:22|0.032843
02:26:23|0.032843
02:26:24|0.032843
02:26:26|0.032843
02:26:27|0.032843
02:26:27|0.032843
02:26:30|0.032843
02:26:31|0.032843
02:26:32|0.032843
02:26:33|0.032843
02:26:35|0.032843
02:26:35|0.032843
02:26:37|0.032843
02:26:39|0.032843
02:26:40|0.032843
02:26:41|0.032843
02:26:42|0.03284379
02:26:43|0.03284379
02:26:44|0.03284379
02:26:45|0.03284379
02:26:46|0.03284379
02:26:47|0.03284379
02:26:48|0.03284379
02:26:49|0.03284379
02:26:50|0.03284379
02:26:51|0.03284379
02:26:53|0.03284379
02:26:54|0.03284379
02:26:55|0.03284379
02:26:56|0.03284379
02:26:57|0.03284379
02:26:59|0.032843
02:27:00|0.032843
02:27:00|0.032843
02:27:01|0.032843
02:27:02|0.032843
02:27:03|0.032843
02:27:04|0.032843
02:27:06|0.032843
02:27:06|0.032843
02:27:07|0.03280708
02:27:09|0.03280708
02:27:10|0.0328117
02:27:11|0.0328117
02:27:11|0.0328117
02:27:13|0.0328117
02:27:14|0.0328117
02:27:15|0.0328117
02:27:16|0.0328117
02:27:17|0.0328117
02:27:19|0.0328117
02:27:20|0.0328117
02:27:21|0.0328117
02:27:22|0.0328117
02:27:23|0.0328117
02:27:23|0.0328117
02:27:25|0.0328117
02:27:26|0.0328117
02:27:27|0.0328117
02:27:28|0.0328117
02:27:29|0.0328117
02:27:30|0.0328117
02:27:31|0.03284271
02:27:32|0.03284271
02:27:33|0.03284271
02:27:34|0.03284271
02:27:35|0.03284271
02:27:37|0.03284271
02:27:38|0.03284271
02:27:39|0.03284271
02:27:40|0.03284271
02:27:42|0.03284271
02:27:42|0.03284271
02:27:44|0.03284271
02:27:45|0.03284271
02:27:45|0.03284271
02:27:47|0.03284271
02:27:48|0.03284271
02:27:48|0.03284271
02:27:50|0.03284271
02:27:51|0.03284271
02:27:53|0.03281142
02:27:54|0.03281142
02:27:54|0.03281142
02:27:55|0.03281142
02:27:56|0.03281142
02:27:57|0.03281142
02:27:59|0.03281142
02:28:00|0.03281142
02:28:01|0.03281142
02:28:01|0.03281142
02:28:03|0.03281142
02:28:04|0.03281142
02:28:05|0.03281142
02:28:06|0.03281142
02:28:07|0.03281142
02:28:08|0.03281142
02:28:09|0.03281142
02:28:10|0.03281142
02:28:11|0.03281142
02:28:12|0.03281142
02:28:13|0.03281142
02:28:14|0.03281142
02:28:15|0.03281142
02:28:17|0.03281142
02:28:17|0.03281142
02:28:18|0.03281142
02:28:20|0.03281142
02:28:21|0.03281142
02:28:22|0.03281142
02:28:23|0.03281142
02:28:24|0.03281142
02:28:25|0.03281142
02:28:26|0.03281142
02:28:27|0.03281142
02:28:28|0.03281142
02:28:29|0.03281142
02:28:30|0.03281142
02:28:31|0.03281142
02:28:32|0.03281142
02:28:34|0.03281142
02:28:35|0.03281142
02:28:37|0.03281142
02:28:38|0.03281142
02:28:38|0.03281142
02:28:41|0.03281183
02:28:41|0.03281183
02:28:42|0.03281183
02:28:43|0.03281183
02:28:44|0.03281183
02:28:45|0.03281183
02:28:46|0.03281183
02:28:48|0.03281183
02:28:49|0.03281183
02:28:50|0.03284377
02:28:50|0.03284377
02:28:52|0.03284377
02:28:53|0.03284377
02:28:54|0.03284377
02:28:56|0.03284377
02:28:56|0.03284377
02:28:57|0.03284377
02:28:59|0.03284377
02:28:59|0.03284377
02:29:00|0.03284377
02:29:01|0.03284377
02:29:02|0.03284377
02:29:04|0.03284377
02:29:04|0.03284377
02:29:05|0.03284377
02:29:06|0.03284377
02:29:07|0.03284377
02:29:08|0.03284377
02:29:09|0.03284377
02:29:10|0.03284377
02:29:11|0.03284377
02:29:12|0.03284377
02:29:14|0.03284377
02:29:16|0.03286934
02:29:16|0.03286934
02:29:17|0.03286934
02:29:18|0.03283806
02:29:19|0.03283806
02:29:21|0.03283806
02:29:22|0.03281154
02:29:24|0.03281154
02:29:24|0.03281154
02:29:25|0.03281154
02:29:27|0.03281154
02:29:28|0.03275243
02:29:29|0.03275243
02:29:30|0.03275243
02:29:30|0.03270415
02:29:32|0.03270134
02:29:33|0.0327
02:29:34|0.0327
02:29:35|0.03268006
02:29:37|0.0327
02:29:37|0.03268002
02:29:38|0.03268001
02:29:39|0.03268001
02:29:41|0.03268001
02:29:42|0.03268001
02:29:43|0.03268001
02:29:44|0.03268001
02:29:45|0.03268001
02:29:46|0.03268001
02:29:47|0.0327
02:29:48|0.0327
02:29:49|0.0327
02:29:50|0.032643
02:29:51|0.032643
02:29:52|0.032643
02:29:53|0.032643
02:29:54|0.032643
02:29:55|0.032643
02:29:56|0.032643
02:29:58|0.032643
02:29:58|0.032643
02:29:59|0.032643
02:30:01|0.0326743
02:30:02|0.0326743
02:30:03|0.0326743
02:30:04|0.0326743
02:30:05|0.0326743
02:30:06|0.0326743
02:30:07|0.0326743
02:30:08|0.0326743
02:30:09|0.0326743
02:30:10|0.0326743
02:30:12|0.0326743
02:30:13|0.0326743
02:30:14|0.0326743
02:30:15|0.03267097
02:30:15|0.03267097
02:30:17|0.03267097
02:30:17|0.03267096
02:30:19|0.03267096
02:30:19|0.03267096
02:30:20|0.03267096
02:30:21|0.03267096
02:30:23|0.03267096
02:30:23|0.03267096
02:30:25|0.0326704
02:30:25|0.0326704
02:30:27|0.0326704
02:30:27|0.0326704
02:30:29|0.0326704
02:30:30|0.0326704
02:30:31|0.0326704
02:30:31|0.0326704
02:30:33|0.0326704
02:30:34|0.0326704
02:30:35|0.0326704
02:30:36|0.0326704
02:30:37|0.0326704
02:30:39|0.0326704
02:30:41|0.0326704
02:30:42|0.03268743
02:30:43|0.03268743
02:30:45|0.03268743
02:30:45|0.03268743
02:30:47|0.03268743
02:30:48|0.03268743
02:30:48|0.03268743
02:30:50|0.03268743
02:30:52|0.03268743
02:30:52|0.03268743
02:30:53|0.03268743
02:30:54|0.03268743
02:30:55|0.03268743
02:30:56|0.03268743
02:30:58|0.03268743
02:30:58|0.03268743
02:31:00|0.03272
02:31:01|0.03272
02:31:02|0.03272
02:31:03|0.03272
02:31:04|0.03272
02:31:05|0.03267605
02:31:06|0.03267605
02:31:07|0.03267605
02:31:09|0.03267605
02:31:09|0.03267605
02:31:11|0.03267193
02:31:12|0.03267983
02:31:13|0.03265936
02:31:14|0.03265936
02:31:15|0.03265936
02:31:16|0.03265936
02:31:17|0.03265936
02:31:18|0.03265936
02:31:19|0.03265936
02:31:20|0.03265936
02:31:21|0.03265936
02:31:22|0.03265936
02:31:23|0.03267932
02:31:24|0.03267932
02:31:25|0.03267932
02:31:26|0.03267932
02:31:27|0.03267932
02:31:28|0.03267932
02:31:29|0.03267932
02:31:30|0.03267932
02:31:31|0.03267932
02:31:32|0.03267932
02:31:33|0.03267932
02:31:34|0.03267932
02:31:35|0.03264303
02:31:37|0.03264303
02:31:39|0.03264303
02:31:39|0.03264303
02:31:40|0.03264303
02:31:42|0.03265912
02:31:43|0.03265912
02:31:44|0.0326654
02:31:46|0.0326654
02:31:47|0.0326654
02:31:47|0.0326654
02:31:49|0.0326654
02:31:49|0.0326654
02:31:51|0.0326654
02:31:51|0.0326654
02:31:53|0.0326654
02:31:55|0.0326654
02:31:55|0.0326654
02:31:56|0.0326654
02:31:57|0.0326654
02:31:59|0.0326654
02:32:00|0.0326654
02:32:01|0.0326654
02:32:03|0.03266278
02:32:03|0.03266278
02:32:04|0.03266278
02:32:05|0.03266278
02:32:06|0.03266278
02:32:07|0.03266278
02:32:08|0.03266278
02:32:09|0.03266278
02:32:11|0.03266278
02:32:12|0.03266278
02:32:13|0.03266278
02:32:14|0.03266278
02:32:15|0.03266278
02:32:16|0.03266278
02:32:17|0.03266278
02:32:18|0.03266278
02:32:19|0.03266278
02:32:20|0.03264211
02:32:21|0.03261997
02:32:22|0.03261926
02:32:23|0.03261926
02:32:24|0.03263232
02:32:25|0.03261648
02:32:27|0.03261648
02:32:28|0.03261648
02:32:28|0.03260165
02:32:29|0.03261606
02:32:31|0.03261606
02:32:31|0.03261606
02:32:33|0.03261606
02:32:34|0.03261606
02:32:35|0.03261606
02:32:35|0.03261606
02:32:37|0.03261606
02:32:37|0.03261606
02:32:39|0.03261606
02:32:40|0.03261606
02:32:41|0.03261606
02:32:42|0.03261606
02:32:43|0.03261606
02:32:45|0.03261606
02:32:45|0.03261606
02:32:47|0.03261606
02:32:48|0.03261606
02:32:48|0.03261606
02:32:50|0.03261606
02:32:51|0.03261606
02:32:52|0.03261606
02:32:53|0.03261606
02:32:55|0.03261606
02:32:56|0.03261606
02:32:56|0.03261606
02:32:57|0.03261606
02:32:59|0.03261606
02:33:00|0.03261606
02:33:01|0.03261606
02:33:01|0.03261606
02:33:03|0.03261606
02:33:04|0.03261606
02:33:05|0.03261606
02:33:06|0.03261606
02:33:06|0.03261606
02:33:08|0.03261606
02:33:08|0.03262963
02:33:09|0.03262963
02:33:10|0.03262963
02:33:12|0.03262963
02:33:13|0.0326347
02:33:13|0.0326347
02:33:15|0.0326347
02:33:16|0.0326347
02:33:17|0.03261605
02:33:18|0.03261605
02:33:19|0.03261605
02:33:20|0.03259132
02:33:21|0.03259132
02:33:22|0.03259132
02:33:23|0.03259132
02:33:24|0.03259132
02:33:25|0.03259132
02:33:26|0.03259132
02:33:27|0.03259132
02:33:28|0.03259132
02:33:29|0.03259132
02:33:30|0.03259132
02:33:32|0.03259132
02:33:32|0.03259132
02:33:34|0.03259132
02:33:35|0.03259132
02:33:35|0.03259132
02:33:37|0.03259132
02:33:38|0.032616
02:33:39|0.03261605
02:33:40|0.03261605
02:33:42|0.03261831
02:33:43|0.03262
02:33:44|0.03262
02:33:45|0.03262
02:33:46|0.03262
02:33:47|0.03262
02:33:48|0.03262
02:33:49|0.03262
02:33:50|0.03262
02:33:51|0.03262
02:33:52|0.03262
02:33:53|0.03262
02:33:54|0.03262
02:33:55|0.03262
02:33:57|0.03262
02:33:58|0.03262
02:33:59|0.03262
02:34:00|0.03262
02:34:01|0.03263504
02:34:02|0.03263504
02:34:04|0.03263504
02:34:04|0.03263504
02:34:05|0.03263504
02:34:07|0.03263504
02:34:08|0.03263504
02:34:09|0.03263504
02:34:10|0.03263504
02:34:11|0.03262886
02:34:12|0.03262886
02:34:13|0.03262886
02:34:14|0.03262886
02:34:15|0.03262886
02:34:16|0.03262886
02:34:17|0.03262886
02:34:18|0.03262886
02:34:19|0.03262886
02:34:20|0.03262886
02:34:21|0.03262886
02:34:22|0.03262886
02:34:23|0.03262886
02:34:24|0.03262886
02:34:25|0.03262886
02:34:26|0.03262886
02:34:27|0.03262886
02:34:28|0.03262886
02:34:29|0.03264423
02:34:30|0.03264423
02:34:31|0.03262148
02:34:32|0.03257593
02:34:33|0.03259203
02:34:34|0.03259203
02:34:35|0.03256386
02:34:36|0.03256386
02:34:37|0.03256386
02:34:38|0.03256386
02:34:39|0.03256386
02:34:41|0.03256386
02:34:42|0.03256386
02:34:43|0.03256386
02:34:45|0.03256386
02:34:45|0.03256386
02:34:47|0.03256386
02:34:47|0.03256386
02:34:48|0.03256386
02:34:50|0.03256386
02:34:50|0.03259902
02:34:52|0.03259902
02:34:53|0.03259902
02:34:54|0.03259902
02:34:54|0.03259902
02:34:56|0.03259902
02:34:57|0.03259902
02:34:57|0.03259902
02:34:58|0.03259902
02:35:00|0.03259902
02:35:01|0.03259902
02:35:02|0.03259902
02:35:03|0.03259902
02:35:05|0.03259902
02:35:06|0.03259902
02:35:07|0.03259902
02:35:08|0.03259902
02:35:09|0.03259902
02:35:10|0.03259902
02:35:11|0.03259902
02:35:12|0.03259902
02:35:13|0.03259902
02:35:14|0.03259902
02:35:15|0.03259902
02:35:16|0.03259902
02:35:17|0.03259902
02:35:18|0.03259902
02:35:19|0.03259902
02:35:20|0.03259902
02:35:21|0.03259902
02:35:22|0.03261
02:35:23|0.03261
02:35:24|0.03261
02:35:25|0.03261
02:35:26|0.03261
02:35:27|0.03261
02:35:28|0.03261
02:35:30|0.03261
02:35:31|0.03257574
02:35:32|0.03257574
02:35:34|0.03257574
02:35:34|0.03257574
02:35:35|0.03257574
02:35:37|0.03257574
02:35:38|0.03257574
02:35:39|0.03257574
02:35:40|0.03257574
02:35:41|0.03257574
02:35:43|0.03257574
02:35:44|0.03257574
02:35:45|0.03257574
02:35:46|0.03257574
02:35:47|0.03257574
02:35:49|0.03257574
02:35:50|0.03257573
02:35:51|0.03255
02:35:52|0.03255
02:35:54|0.03255
02:35:55|0.03255
02:35:56|0.03255
02:35:57|0.03257
02:35:58|0.03257
02:35:59|0.03254314
02:36:00|0.03253546
02:36:01|0.03254491
02:36:01|0.03254491
02:36:03|0.03254491
02:36:04|0.03254491
02:36:05|0.03254492
02:36:06|0.03254492
02:36:08|0.03254492
02:36:08|0.03254492
02:36:10|0.03254492
02:36:11|0.03254492
02:36:12|0.03254492
02:36:13|0.03254492
02:36:14|0.03254492
02:36:15|0.03255
02:36:16|0.03255
02:36:17|0.03255
02:36:18|0.03255
02:36:19|0.03255
02:36:20|0.03255
02:36:21|0.03255
02:36:23|0.03254
02:36:23|0.03254998
02:36:24|0.03254998
02:36:25|0.03254998
02:36:26|0.03254998
02:36:27|0.03254998
02:36:28|0.03255
02:36:29|0.03255
02:36:30|0.03255
02:36:31|0.03255
02:36:32|0.03255
02:36:33|0.03255
02:36:34|0.03255
02:36:35|0.03255
02:36:36|0.03255
02:36:37|0.03255
02:36:38|0.03255
02:36:39|0.03255
02:36:41|0.03255
02:36:42|0.03255
02:36:43|0.03255
02:36:44|0.03255
02:36:46|0.03255
02:36:47|0.03255
02:36:48|0.03255
02:36:49|0.03255
02:36:50|0.03255
02:36:51|0.03255
02:36:52|0.03255
02:36:53|0.03257556
02:36:54|0.03257556
02:36:56|0.03257556
02:36:56|0.03257574
02:36:57|0.03257574
02:36:59|0.03257574
02:37:00|0.03257574
02:37:01|0.03257574
02:37:02|0.03257574
02:37:03|0.03257574
02:37:04|0.03257574
02:37:05|0.03257574
02:37:06|0.03257574
02:37:07|0.03257574
02:37:08|0.03257574
02:37:09|0.03257574
02:37:10|0.03257574
02:37:12|0.03257574
02:37:13|0.03257574
02:37:14|0.03257574
02:37:15|0.03257574
02:37:16|0.03257574
02:37:16|0.03257574
02:37:18|0.03257574
02:37:19|0.03257574
02:37:20|0.03257574
02:37:21|0.03257574
02:37:23|0.03257573
02:37:23|0.03257573
02:37:24|0.03257573
02:37:25|0.03257573
02:37:26|0.03257573
02:37:27|0.03257573
02:37:28|0.03257559
02:37:30|0.03257559
02:37:31|0.03257559
02:37:33|0.03257559
02:37:33|0.03257559
02:37:34|0.03257573
02:37:36|0.03257573
02:37:37|0.03257573
02:37:39|0.03257573
02:37:39|0.03257573
02:37:41|0.03257573
02:37:42|0.03257573
02:37:44|0.03257573
02:37:45|0.03257573
02:37:46|0.03257573
02:37:47|0.03257573
02:37:48|0.03257573
02:37:49|0.03257573
02:37:50|0.03257573
02:37:52|0.03257573
02:37:53|0.03257573
02:37:54|0.03257573
02:37:56|0.03257573
02:37:58|0.03257573
02:37:58|0.03257573
02:37:59|0.03257573
02:38:00|0.03257573
02:38:01|0.03255333
02:38:02|0.03255333
02:38:03|0.03255333
02:38:04|0.03255333
02:38:05|0.03255333
02:38:07|0.03255333
02:38:08|0.03255333
02:38:09|0.03255333
02:38:10|0.03255333
02:38:11|0.03257572
02:38:12|0.03257572
02:38:13|0.03257572
02:38:14|0.03257572
02:38:16|0.03257572
02:38:17|0.03257572
02:38:17|0.03257572
02:38:20|0.03257572
02:38:20|0.03257572
02:38:22|0.03257572
02:38:23|0.03257572
02:38:24|0.03257572
02:38:25|0.03257572
02:38:26|0.03257572
02:38:27|0.03257572
02:38:28|0.03257572
02:38:29|0.03257572
02:38:30|0.03257572
02:38:32|0.03257572
02:38:32|0.03257572
02:38:33|0.03257572
02:38:34|0.03257572
02:38:35|0.03257572
02:38:36|0.03257572
02:38:37|0.03257572
02:38:38|0.03257572
02:38:39|0.03257572
02:38:40|0.03254253
02:38:41|0.03254253
02:38:42|0.03254253
02:38:44|0.03254253
02:38:46|0.03254253
02:38:46|0.03254253
02:38:48|0.03254253
02:38:50|0.03254253
02:38:50|0.03254253
02:38:51|0.03254253
02:38:53|0.03257571
02:38:54|0.03257571
02:38:54|0.03257571
02:38:57|0.03257571
02:38:58|0.03257571
02:38:59|0.03257571
02:39:00|0.03257571
02:39:01|0.03257571
02:39:02|0.03257571
02:39:03|0.03257571
02:39:04|0.03257571
02:39:05|0.03257571
02:39:06|0.03257571
02:39:07|0.03257571
02:39:09|0.03257571
02:39:09|0.03257571
02:39:10|0.03257571
02:39:11|0.03257571
02:39:12|0.03257571
02:39:13|0.03257571
02:39:14|0.03257571
02:39:15|0.03257571
02:39:16|0.03257571
02:39:17|0.03257571
02:39:18|0.03257571
02:39:19|0.03257571
02:39:21|0.03257571
02:39:22|0.03257571
02:39:23|0.03257571
02:39:24|0.03257571
02:39:26|0.03257571
02:39:27|0.03257571
02:39:28|0.03257571
02:39:30|0.03257568
02:39:31|0.03257568
02:39:32|0.03257568
02:39:32|0.03257568
02:39:34|0.03257568
02:39:34|0.03257568
02:39:35|0.03257568
02:39:38|0.03257568
02:39:38|0.03257568
02:39:39|0.03257568
02:39:40|0.03257568
02:39:41|0.03257568
02:39:42|0.03257568
02:39:43|0.03257568
02:39:44|0.03257568
02:39:45|0.03257568
02:39:46|0.03257549
02:39:47|0.03257549
02:39:48|0.03257549
02:39:50|0.03257549
02:39:52|0.03254
02:39:52|0.03254
02:39:54|0.03254
02:39:54|0.03254
02:39:56|0.03257221
02:39:58|0.03257221
02:39:59|0.03257221
02:40:00|0.03257221
02:40:01|0.03257221
02:40:02|0.03257221
02:40:03|0.03257221
02:40:04|0.03257221
02:40:05|0.03257221
02:40:06|0.0325708
02:40:07|0.0325708
02:40:08|0.0325708
02:40:09|0.0325708
02:40:10|0.0325708
02:40:11|0.0325708
02:40:12|0.0325708
02:40:13|0.0325708
02:40:14|0.0325708
02:40:15|0.0325708
02:40:16|0.0325708
02:40:18|0.0325708
02:40:18|0.0325708
02:40:19|0.0325708
02:40:21|0.0325708
02:40:22|0.0325708
02:40:23|0.0325708
02:40:24|0.0325708
02:40:25|0.0325708
02:40:26|0.0325708
02:40:27|0.03256833
02:40:29|0.03256833
02:40:30|0.03256833
02:40:31|0.03256833
02:40:33|0.03256833
02:40:33|0.03256833
02:40:34|0.03256833
02:40:35|0.03256833
02:40:36|0.03254842
02:40:37|0.03256832
02:40:38|0.03256832
02:40:39|0.03256832
02:40:40|0.03256832
02:40:42|0.03256832
02:40:42|0.03256832
02:40:44|0.03256832
02:40:45|0.03256832
02:40:46|0.03261619
02:40:48|0.03265598
02:40:49|0.03265598
02:40:50|0.03265598
02:40:51|0.03265598
02:40:52|0.03265598
02:40:53|0.03264623
02:40:54|0.032666
02:40:56|0.032666
02:40:57|0.032666
02:40:58|0.03265218
02:40:59|0.03265218
02:41:00|0.03265218
02:41:00|0.03265218
02:41:01|0.03265218
02:41:04|0.03269
02:41:05|0.03268999
02:41:06|0.03269
02:41:07|0.03270415
02:41:08|0.03273333
02:41:09|0.03273333
02:41:10|0.03272405
02:41:11|0.03273078
02:41:12|0.03273078
02:41:13|0.03273078
02:41:14|0.03273078
02:41:15|0.03273078
02:41:16|0.03274164
02:41:18|0.03274043
02:41:18|0.03274998
02:41:20|0.03274998
02:41:21|0.03270345
02:41:21|0.03270345
02:41:23|0.03270345
02:41:24|0.03270345
02:41:26|0.03270345
02:41:26|0.0326914
02:41:28|0.0326914
02:41:29|0.0326914
02:41:30|0.03270345
02:41:31|0.03270345
02:41:33|0.03266011
02:41:34|0.03266011
02:41:34|0.03266011
02:41:36|0.03266011
02:41:37|0.03266011
02:41:38|0.03266011
02:41:38|0.03266011
02:41:40|0.03266011
02:41:41|0.03266011
02:41:41|0.03267737
02:41:43|0.03267737
02:41:43|0.03267737
02:41:45|0.03267737
02:41:46|0.03267737
02:41:47|0.03267737
02:41:48|0.03267737
02:41:49|0.03267737
02:41:49|0.03267737
02:41:51|0.03264623
02:41:53|0.03262665
02:41:54|0.03262665
02:41:55|0.03262665
02:41:56|0.03265008
02:41:58|0.03265008
02:41:59|0.03265008
02:42:00|0.03265008
02:42:01|0.03265008
02:42:03|0.03266588
02:42:04|0.03266588
02:42:05|0.03266588
02:42:06|0.03266588
02:42:08|0.03264951
02:42:08|0.03264951
02:42:09|0.03264773
02:42:10|0.0326658
02:42:11|0.0326658
02:42:12|0.03265131
02:42:14|0.03265131
02:42:14|0.03266588
02:42:16|0.03270967
02:42:17|0.03270967
02:42:18|0.03270967
02:42:19|0.03267026
02:42:19|0.03267026
02:42:21|0.03267026
02:42:22|0.03265065
02:42:23|0.03265065
02:42:24|0.03265065
02:42:25|0.03265065
02:42:26|0.03265065
02:42:27|0.03265065
02:42:28|0.03265065
02:42:29|0.03265065
02:42:30|0.03265065
02:42:31|0.03265065
02:42:32|0.03265065
02:42:34|0.03265065
02:42:35|0.03265065
02:42:36|0.03265065
02:42:36|0.03265065
02:42:38|0.03265065
02:42:39|0.03265065
02:42:40|0.03265065
02:42:41|0.03265065
02:42:42|0.03265065
02:42:43|0.03265065
02:42:44|0.03265065
02:42:45|0.03265065
02:42:46|0.03265065
02:42:47|0.03265065
02:42:48|0.03265065
02:42:49|0.03265065
02:42:50|0.03265065
02:42:51|0.03265065
02:42:53|0.03265065
02:42:54|0.03265065
02:42:55|0.03265065
02:42:57|0.03265065
02:42:58|0.03265065
02:43:00|0.03262748
02:43:01|0.03262748
02:43:02|0.03262748
02:43:04|0.03262748
02:43:05|0.03262748
02:43:06|0.03262748
02:43:07|0.03262748
02:43:08|0.03261619
02:43:09|0.03261619
02:43:10|0.03261619
02:43:11|0.03256317
02:43:12|0.03256317
02:43:13|0.03256317
02:43:14|0.03256317
02:43:15|0.03256317
02:43:16|0.03257833
02:43:18|0.03257892
02:43:19|0.03257892
02:43:20|0.03257892
02:43:21|0.03257892
02:43:22|0.03257892
02:43:23|0.03257892
02:43:24|0.03257892
02:43:26|0.03257892
02:43:26|0.03257833
02:43:27|0.03257833
02:43:28|0.03254543
02:43:29|0.03254543
02:43:31|0.03254543
02:43:31|0.03254543
02:43:33|0.03254
02:43:34|0.03254
02:43:35|0.03254
02:43:36|0.03254
02:43:37|0.03254
02:43:38|0.03254
02:43:39|0.03254
02:43:40|0.03254958
02:43:42|0.03254503
02:43:43|0.03254503
02:43:44|0.03254503
02:43:45|0.03252469
02:43:46|0.03252469
02:43:47|0.03252469
02:43:48|0.03252469
02:43:50|0.03252469
02:43:50|0.03252469
02:43:53|0.03252834
02:43:53|0.03251501
02:43:54|0.03251351
02:43:55|0.03251501
02:43:56|0.03250704
02:43:58|0.03249101
02:43:58|0.0324909
02:43:59|0.03250064
02:44:01|0.03250064
02:44:02|0.03250064
02:44:03|0.03250064
02:44:04|0.03250064
02:44:05|0.03250064
02:44:07|0.03250064
02:44:07|0.03250064
02:44:08|0.03252469
02:44:09|0.03254382
02:44:10|0.03254382
02:44:11|0.03255517
02:44:12|0.03255517
02:44:13|0.03255517
02:44:14|0.03255517
02:44:15|0.03255517
02:44:16|0.03255517
02:44:17|0.03255517
02:44:18|0.03255517
02:44:19|0.03255517
02:44:20|0.03261019
02:44:21|0.03261019
02:44:22|0.03261019
02:44:23|0.03261019
02:44:24|0.03261019
02:44:26|0.0325493
02:44:27|0.0325493
02:44:29|0.0325493
02:44:29|0.0325493
02:44:30|0.0325493
02:44:32|0.0325493
02:44:32|0.0325493
02:44:33|0.0325493
02:44:34|0.0325493
02:44:35|0.0325493
02:44:37|0.0325493
02:44:37|0.0325493
02:44:38|0.03256643
02:44:39|0.03256643
02:44:40|0.03256643
02:44:41|0.03256643
02:44:42|0.03256643
02:44:43|0.03256643
02:44:44|0.03256643
02:44:45|0.03256643
02:44:46|0.03256643
02:44:47|0.03256643
02:44:49|0.03256643
02:44:50|0.03256643
02:44:51|0.03256643
02:44:53|0.03256643
02:44:53|0.03256643
02:44:55|0.03256643
02:44:56|0.03256643
02:44:57|0.03256643
02:44:59|0.03256643
02:45:01|0.03256643
02:45:01|0.03256643
02:45:03|0.03256643
02:45:04|0.03256643
02:45:04|0.03256643
02:45:06|0.03256643
02:45:07|0.03256643
02:45:08|0.03256643
02:45:09|0.03256643
02:45:10|0.03256643
02:45:11|0.03256643
02:45:12|0.03256643
02:45:14|0.03256643
02:45:14|0.03256643
02:45:15|0.03256643
02:45:17|0.03256643
02:45:18|0.03256643
02:45:19|0.03256643
02:45:20|0.03256643
02:45:21|0.03256643
02:45:22|0.03256643
02:45:23|0.03256643
02:45:24|0.03256643
02:45:25|0.03256643
02:45:27|0.03256643
02:45:27|0.03256643
02:45:29|0.03259032
02:45:31|0.03259032
02:45:31|0.03259032
02:45:32|0.03259032
02:45:33|0.03259032
02:45:35|0.03259032
02:45:35|0.03259032
02:45:36|0.03259032
02:45:37|0.03259032
02:45:38|0.03259032
02:45:39|0.0326129
02:45:40|0.03260874
02:45:41|0.03260874
02:45:42|0.03260874
02:45:43|0.03260874
02:45:44|0.03260874
02:45:46|0.03260874
02:45:47|0.03260874
02:45:48|0.03260874
02:45:49|0.03260874
02:45:51|0.03261
02:45:52|0.03261
02:45:53|0.03261
02:45:54|0.03261
02:45:56|0.03261
02:45:58|0.03261
02:45:59|0.03261
02:45:59|0.03261
02:46:00|0.03261
02:46:02|0.03261
02:46:04|0.03261
02:46:04|0.03261
02:46:06|0.03261
02:46:07|0.03261
02:46:08|0.03261
02:46:09|0.03261
02:46:10|0.03261
02:46:10|0.03261
02:46:11|0.03261
02:46:12|0.03263913
02:46:14|0.03263913
02:46:15|0.03267307
02:46:16|0.0327057
02:46:17|0.03266229
02:46:18|0.03263913
02:46:20|0.03263913
02:46:20|0.03263913
02:46:21|0.03263913
02:46:22|0.03263913
02:46:23|0.03263913
02:46:25|0.03267391
02:46:25|0.03267391
02:46:26|0.03267391
02:46:27|0.03267391
02:46:29|0.03267391
02:46:30|0.03267391
02:46:31|0.03267391
02:46:32|0.03267391
02:46:34|0.03261819
02:46:35|0.03261819
02:46:35|0.03261819
02:46:36|0.03261819
02:46:37|0.03261819
02:46:39|0.03261819
02:46:40|0.03263913
02:46:41|0.03263913
02:46:42|0.03263913
02:46:44|0.03267221
02:46:44|0.03267221
02:46:46|0.03267221
02:46:47|0.03267221
02:46:48|0.03267221
02:46:49|0.03267221
02:46:50|0.03269324
02:46:51|0.03269324
02:46:53|0.03269324
02:46:54|0.03269324
02:46:54|0.03269324
02:46:56|0.03269324
02:46:57|0.03269324
02:46:58|0.03269324
02:46:59|0.03269324
02:47:00|0.03269324
02:47:01|0.03269324
02:47:03|0.03269324
02:47:04|0.03269324
02:47:05|0.03269324
02:47:06|0.03269324
02:47:07|0.03269324
02:47:08|0.03269324
02:47:08|0.03269323
02:47:10|0.03269323
02:47:11|0.03269323
02:47:12|0.03269323
02:47:13|0.03269323
02:47:14|0.03269323
02:47:15|0.03269323
02:47:16|0.03269323
02:47:17|0.03269323
02:47:19|0.03269323
02:47:19|0.03269323
02:47:20|0.03269323
02:47:21|0.03269323
02:47:22|0.03269323
02:47:23|0.03269323
02:47:25|0.03269323
02:47:25|0.03269323
02:47:26|0.03269323
02:47:28|0.03269323
02:47:29|0.03269323
02:47:30|0.03269323
02:47:31|0.03269323
02:47:32|0.03269323
02:47:33|0.03269323
02:47:34|0.03269323
02:47:36|0.03269323
02:47:36|0.03269323
02:47:37|0.03269323
02:47:38|0.03269323
02:47:39|0.03269324
02:47:42|0.03269324
02:47:42|0.03269324
02:47:43|0.03269324
02:47:44|0.03269324
02:47:45|0.03269324
02:47:46|0.03269324
02:47:47|0.03269324
02:47:48|0.03269324
02:47:50|0.03269324
02:47:52|0.03269324
02:47:53|0.03269324
02:47:55|0.03269324
02:47:55|0.03269324
02:47:56|0.03269324
02:47:58|0.03269324
02:47:58|0.03269324
02:48:00|0.03269324
02:48:01|0.03269324
02:48:02|0.03269324
02:48:04|0.03269324
02:48:04|0.03269324
02:48:05|0.03269324
02:48:07|0.03269324
02:48:08|0.03269324
02:48:10|0.03270731
02:48:10|0.03270731
02:48:11|0.03270731
02:48:13|0.03270731
02:48:14|0.03270731
02:48:15|0.03270731
02:48:16|0.03267907
02:48:17|0.03267907
02:48:18|0.03267907
02:48:19|0.03267907
02:48:20|0.03267907
02:48:21|0.03267907
02:48:22|0.03267907
02:48:23|0.03267907
02:48:24|0.03267907
02:48:25|0.03267907
02:48:26|0.03267907
02:48:28|0.03270731
02:48:29|0.03270731
02:48:30|0.03270731
02:48:31|0.03270731
02:48:32|0.03270731
02:48:33|0.03270731
02:48:34|0.03270731
02:48:36|0.03270731
02:48:36|0.03270731
02:48:37|0.03270731
02:48:38|0.03270731
02:48:39|0.03270731
02:48:40|0.03270731
02:48:42|0.03270731
02:48:43|0.03270731
02:48:43|0.03271708
02:48:45|0.03279998
02:48:46|0.03279998
02:48:47|0.03279998
02:48:48|0.03279998
02:48:49|0.03279998
02:48:50|0.03279998
02:48:51|0.03279998
02:48:52|0.03279998
02:48:54|0.03279997
02:48:55|0.03279997
02:48:57|0.03279997
02:48:58|0.03279997
02:48:59|0.03279997
02:49:00|0.03279997
02:49:02|0.03279157
02:49:03|0.03279157
02:49:04|0.03279157
02:49:06|0.03279157
02:49:06|0.03279157
02:49:07|0.03279157
02:49:09|0.03279157
02:49:10|0.03279157
02:49:12|0.03279157
02:49:12|0.03279157
02:49:14|0.03279157
02:49:15|0.03279157
02:49:16|0.03279157
02:49:17|0.03279157
02:49:18|0.03279157
02:49:19|0.03279157
02:49:20|0.03279157
02:49:21|0.03279157
02:49:22|0.03279157
02:49:23|0.03279157
02:49:23|0.03279157
02:49:24|0.03279157
02:49:26|0.03279157
02:49:26|0.03279157
02:49:27|0.03279157
02:49:29|0.03279157
02:49:30|0.03279157
02:49:32|0.03279157
02:49:32|0.03279157
02:49:33|0.03279157
02:49:34|0.03279157
02:49:36|0.03279157
02:49:36|0.03279157
02:49:37|0.03279157
02:49:38|0.03279157
02:49:39|0.03279157
02:49:40|0.03279157
02:49:41|0.03279157
02:49:42|0.03279157
02:49:44|0.03279157
02:49:45|0.03270732
02:49:46|0.03270732
02:49:47|0.03270732
02:49:49|0.03270732
02:49:49|0.03270732
02:49:51|0.03275722
02:49:52|0.03275722
02:49:53|0.03275722
02:49:55|0.03275722
02:49:55|0.03275722
02:49:57|0.03275722
02:49:58|0.03275722
02:49:59|0.03275722
02:49:59|0.03275722
02:50:01|0.03275722
02:50:02|0.03275722
02:50:04|0.03275722
02:50:04|0.03275722
02:50:05|0.03275722
02:50:06|0.03275722
02:50:07|0.03275722
02:50:09|0.03275722
02:50:10|0.03275722
02:50:12|0.03275722
02:50:12|0.03275722
02:50:13|0.03275722
02:50:15|0.03275722
02:50:15|0.03275722
02:50:17|0.03275722
02:50:18|0.03275722
02:50:19|0.03275722
02:50:20|0.03275722
02:50:21|0.03275722
02:50:22|0.03275722
02:50:23|0.03275722
02:50:24|0.03275722
02:50:25|0.03275722
02:50:26|0.03275722
02:50:27|0.03275722
02:50:28|0.03275722
02:50:29|0.03275722
02:50:30|0.03275722
02:50:31|0.03275722
02:50:32|0.03275722
02:50:33|0.03275722
02:50:35|0.03275722
02:50:36|0.03279171
02:50:37|0.03279171
02:50:38|0.03279171
02:50:39|0.03279171
02:50:40|0.03279171
02:50:41|0.03279171
02:50:42|0.03279171
02:50:43|0.03279171
02:50:44|0.03279171
02:50:45|0.03279171
02:50:47|0.03279171
02:50:48|0.03279171
02:50:49|0.03279171
02:50:50|0.03279171
02:50:51|0.03279171
02:50:52|0.03279171
02:50:53|0.03279171
02:50:54|0.0328
02:50:55|0.03280644
02:50:57|0.03280645
02:50:58|0.0328
02:51:00|0.0328
02:51:02|0.0328
02:51:03|0.03280994
02:51:04|0.03281
02:51:05|0.03281
02:51:07|0.03280645
02:51:07|0.03280645
02:51:08|0.03280645
02:51:09|0.03280645
02:51:10|0.03280645
02:51:11|0.03280645
02:51:12|0.03280645
02:51:13|0.03280645
02:51:14|0.03280645
02:51:15|0.03281
02:51:16|0.03281
02:51:18|0.03281
02:51:19|0.03281
02:51:20|0.03281
02:51:22|0.03282492
02:51:22|0.03282492
02:51:23|0.03282492
02:51:24|0.03282492
02:51:25|0.03282493
02:51:26|0.03282493
02:51:27|0.03282493
02:51:28|0.03282493
02:51:30|0.03285
02:51:30|0.03285
02:51:31|0.03285
02:51:32|0.03285
02:51:34|0.03285
02:51:35|0.03285
02:51:36|0.03285
02:51:37|0.03285
02:51:38|0.03283476
02:51:39|0.03283476
02:51:41|0.03283476
02:51:41|0.03283476
02:51:43|0.03283476
02:51:43|0.03283476
02:51:45|0.03283476
02:51:45|0.03283476
02:51:47|0.03285
02:51:48|0.03285
02:51:48|0.03285
02:51:49|0.03285
02:51:51|0.03285
02:51:52|0.03285
02:51:53|0.03283476
02:51:54|0.03285
02:51:55|0.03285
02:51:56|0.03285
02:51:57|0.03285714
02:51:58|0.03288027
02:51:59|0.0329
02:52:00|0.03289791
02:52:01|0.03289534
02:52:02|0.03289534
02:52:03|0.03289534
02:52:04|0.03289534
02:52:05|0.03289534
02:52:07|0.03289286
02:52:07|0.03289286
02:52:08|0.03289286
02:52:09|0.03289286
02:52:11|0.03289286
02:52:11|0.03289286
02:52:13|0.03289286
02:52:13|0.03289286
02:52:14|0.03289286
02:52:15|0.03289286
02:52:16|0.03289286
02:52:18|0.03289286
02:52:18|0.03289286
02:52:20|0.03286747
02:52:21|0.03286747
02:52:22|0.03289
02:52:23|0.03289
02:52:23|0.03286747
02:52:25|0.03286747
02:52:26|0.03286747
02:52:27|0.03286747
02:52:28|0.03286747
02:52:29|0.03286747
02:52:30|0.03286747
02:52:31|0.03286747
02:52:32|0.03286747
02:52:33|0.03285
02:52:34|0.03285
02:52:35|0.03285
02:52:36|0.03285
02:52:37|0.03285
02:52:38|0.03285
02:52:39|0.03287186
02:52:41|0.03287186
02:52:42|0.03287186
02:52:43|0.03287186
02:52:43|0.03287186
02:52:44|0.03287186
02:52:46|0.03287186
02:52:47|0.03287186
02:52:48|0.03287186
02:52:48|0.03287186
02:52:50|0.03287186
02:52:51|0.03287186
02:52:52|0.03287186
02:52:53|0.03287186
02:52:54|0.03287186
02:52:55|0.03287186
02:52:55|0.03287186
02:52:57|0.03284735
02:52:58|0.03284735
02:52:59|0.03284735
02:53:00|0.03284735
02:53:01|0.03284735
02:53:02|0.03284735
02:53:03|0.03284735
02:53:04|0.03284735
02:53:05|0.03283633
02:53:06|0.03283633
02:53:07|0.03283633
02:53:08|0.03283633
02:53:09|0.03283633
02:53:10|0.03283633
02:53:11|0.03283633
02:53:13|0.03283633
02:53:14|0.03283633
02:53:15|0.03280644
02:53:16|0.03280644
02:53:17|0.03280644
02:53:18|0.03280644
02:53:19|0.03280644
02:53:20|0.03280644
02:53:21|0.03280272
02:53:22|0.03280644
02:53:24|0.0328
02:53:24|0.0328
02:53:25|0.0328
02:53:26|0.0328
02:53:28|0.0328
02:53:29|0.0328
02:53:29|0.0328
02:53:32|0.0328
02:53:33|0.0328
02:53:33|0.0328
02:53:35|0.0328
02:53:35|0.0328
02:53:38|0.0328
02:53:38|0.0328
02:53:40|0.0328
02:53:41|0.0328
02:53:43|0.0328
02:53:44|0.0328
02:53:45|0.0328
02:53:46|0.0328
02:53:48|0.0328
02:53:49|0.0328
02:53:50|0.0328
02:53:51|0.0328
02:53:53|0.0328
02:53:54|0.0328
02:53:55|0.0328
02:53:56|0.0328
02:53:57|0.0328
02:53:59|0.0328
02:54:00|0.0328
02:54:01|0.0328
02:54:03|0.0328
02:54:03|0.0328
02:54:05|0.0328
02:54:06|0.0328
02:54:07|0.0328
02:54:08|0.0328
02:54:08|0.0328
02:54:10|0.0328
02:54:11|0.0328
02:54:12|0.0328
02:54:13|0.0328
02:54:14|0.0328
02:54:15|0.0328
02:54:16|0.0328
02:54:17|0.03283808
02:54:18|0.03283808
02:54:19|0.03283808
02:54:21|0.03283808
02:54:21|0.03283808
02:54:22|0.03283808
02:54:24|0.03283808
02:54:25|0.03283808
02:54:26|0.03283808
02:54:27|0.03283808
02:54:28|0.03279099
02:54:29|0.03276601
02:54:30|0.03276601
02:54:31|0.032766
02:54:32|0.03276094
02:54:33|0.03276221
02:54:34|0.03276221
02:54:35|0.03273333
02:54:36|0.03273333
02:54:37|0.03274106
02:54:38|0.03274106
02:54:39|0.03272548
02:54:40|0.03270968
02:54:41|0.03270415
02:54:42|0.032666
02:54:43|0.03268857
02:54:44|0.03265306
02:54:45|0.03271092
02:54:46|0.03273642
02:54:47|0.03273642
02:54:48|0.03273642
02:54:49|0.03273642
02:54:50|0.03265198
02:54:51|0.03265198
02:54:52|0.03260739
02:54:53|0.03253546
02:54:54|0.03253547
02:54:55|0.03255167
02:54:56|0.03255167
02:54:57|0.03255167
02:54:58|0.03254432
02:55:00|0.03256734
02:55:01|0.03256734
02:55:02|0.03256734
02:55:04|0.03249999
02:55:05|0.03249
02:55:07|0.03249
02:55:08|0.0325
02:55:08|0.0325
02:55:10|0.0325
02:55:11|0.0325
02:55:12|0.0325
02:55:13|0.0325
02:55:15|0.0325
02:55:16|0.0325
02:55:18|0.03251078
02:55:19|0.03251078
02:55:20|0.03251078
02:55:21|0.03251078
02:55:21|0.03251078
02:55:23|0.03251078
02:55:24|0.03251078
02:55:25|0.03251078
02:55:26|0.03251297
02:55:27|0.03251297
02:55:28|0.03251297
02:55:29|0.03251297
02:55:30|0.03251297
02:55:31|0.03251297
02:55:32|0.03251297
02:55:33|0.03251297
02:55:34|0.03251297
02:55:36|0.03251297
02:55:36|0.03251785
02:55:37|0.03251785
02:55:38|0.03251785
02:55:40|0.03254947
02:55:42|0.03256
02:55:44|0.03256
02:55:44|0.03256
02:55:45|0.03256
02:55:46|0.03255872
02:55:48|0.03255872
02:55:48|0.03255872
02:55:50|0.03251575
02:55:50|0.03251575
02:55:52|0.03251575
02:55:53|0.03251575
02:55:53|0.03251575
02:55:55|0.03251575
02:55:56|0.03261619
02:55:57|0.03265056
02:55:58|0.03265056
02:55:59|0.03265056
02:56:00|0.03265056
02:56:02|0.03263959
02:56:04|0.03263959
02:56:04|0.03263959
02:56:06|0.03263959
02:56:07|0.03263959
02:56:09|0.0326544
02:56:10|0.0326544
02:56:11|0.03271708
02:56:11|0.03271708
02:56:13|0.03268877
02:56:14|0.03271708
02:56:15|0.03271708
02:56:16|0.03271708
02:56:17|0.03271708
02:56:18|0.03273333
02:56:19|0.03273584
02:56:20|0.03273584
02:56:21|0.03273584
02:56:22|0.03273584
02:56:23|0.03273584
02:56:24|0.03273584
02:56:25|0.03273584
02:56:26|0.03273584
02:56:27|0.03273584
02:56:28|0.032756
02:56:29|0.032756
02:56:30|0.032756
02:56:31|0.032756
02:56:32|0.03274406
02:56:33|0.03274406
02:56:34|0.03274406
02:56:36|0.03274406
02:56:36|0.03274406
02:56:37|0.03274406
02:56:38|0.03274406
02:56:39|0.03274406
02:56:40|0.03274406
02:56:41|0.03274406
02:56:43|0.03274406
02:56:44|0.03274406
02:56:44|0.03274406
02:56:46|0.03274406
02:56:46|0.03274406
02:56:48|0.03274406
02:56:49|0.03274406
02:56:49|0.03274406
02:56:51|0.03274406
02:56:52|0.03274406
02:56:53|0.03274406
02:56:54|0.03274406
02:56:55|0.03274406
02:56:56|0.03274406
02:56:57|0.03274406
02:56:58|0.03276094
02:56:59|0.03276094
02:57:00|0.03274406
02:57:02|0.03274406
02:57:02|0.03274406
02:57:04|0.03274406
02:57:04|0.03276918
02:57:06|0.03280645
02:57:07|0.03277634
02:57:08|0.03277634
02:57:09|0.03277634
02:57:10|0.03277634
02:57:10|0.03277634
02:57:12|0.03277634
02:57:13|0.03277634
02:57:14|0.03277634
02:57:15|0.03277634
02:57:16|0.03277634
02:57:17|0.03277634
02:57:19|0.03277634
02:57:19|0.03277634
02:57:20|0.03277634
02:57:21|0.03273993
02:57:22|0.03273993
02:57:23|0.03273993
02:57:25|0.03273993
02:57:25|0.03273993
02:57:26|0.03273993
02:57:27|0.03273993
02:57:28|0.03273397
02:57:30|0.03273397
02:57:30|0.03273397
02:57:31|0.03273397
02:57:32|0.03273397
02:57:33|0.03273397
02:57:34|0.03273397
02:57:36|0.03273397
02:57:36|0.03273397
02:57:37|0.03273397
02:57:38|0.03273397
02:57:39|0.03273397
02:57:41|0.03273397
02:57:41|0.03273397
02:57:42|0.03273397
02:57:43|0.03273397
02:57:45|0.03276479
02:57:46|0.03276479
02:57:46|0.03276479
02:57:47|0.03276479
02:57:49|0.03276479
02:57:51|0.03276479
02:57:52|0.03276479
02:57:53|0.03276479
02:57:54|0.03276479
02:57:55|0.03276479
02:57:56|0.03276479
02:57:57|0.03276479
02:57:58|0.03276479
02:57:59|0.03276479
02:58:01|0.03271933
02:58:02|0.03271933
02:58:03|0.03271933
02:58:05|0.03271933
02:58:06|0.03271933
02:58:08|0.03271933
02:58:08|0.03271933
02:58:09|0.03271933
02:58:10|0.03271933
02:58:11|0.03271933
02:58:12|0.03271933
02:58:13|0.03271933
02:58:14|0.03271933
02:58:15|0.03271933
02:58:16|0.03276235
02:58:17|0.03276235
02:58:19|0.03276235
02:58:19|0.03276235
02:58:20|0.03276235
02:58:21|0.03276235
02:58:23|0.03276235
02:58:24|0.03276235
02:58:25|0.03276235
02:58:26|0.03276235
02:58:27|0.03276235
02:58:28|0.03276235
02:58:29|0.03276235
02:58:30|0.03276235
02:58:31|0.03276235
02:58:33|0.03276235
02:58:34|0.03276235
02:58:34|0.03276235
02:58:35|0.03276235
02:58:37|0.03276235
02:58:37|0.03276235
02:58:38|0.03276235
02:58:41|0.03276235
02:58:41|0.03276235
02:58:42|0.03276235
02:58:43|0.03276235
02:58:44|0.03276235
02:58:45|0.03276235
02:58:46|0.03276235
02:58:47|0.03276235
02:58:48|0.03276235
02:58:49|0.03273977
02:58:50|0.03271071
02:58:52|0.03271071
02:58:53|0.03272236
02:58:54|0.03272236
02:58:55|0.03272236
02:58:56|0.03272236
02:58:57|0.03272236
02:58:58|0.03272236
02:59:00|0.032707
02:59:01|0.032707
02:59:02|0.032707
02:59:03|0.032707
02:59:04|0.03272236
02:59:05|0.03272236
02:59:06|0.03272236
02:59:07|0.03272236
02:59:09|0.03272236
02:59:09|0.03272236
02:59:10|0.03272236
02:59:11|0.03272236
02:59:12|0.03272236
02:59:13|0.03272236
02:59:14|0.03272236
02:59:15|0.03272236
02:59:16|0.03272236
02:59:17|0.03272236
02:59:19|0.03272236
02:59:19|0.03272236
02:59:20|0.03272236
02:59:21|0.03272236
02:59:22|0.03272236
02:59:24|0.03272236
02:59:24|0.03272236
02:59:25|0.03272236
02:59:26|0.03272236
02:59:27|0.03272236
02:59:28|0.03272236
02:59:29|0.03272236
02:59:30|0.03272236
02:59:31|0.03272236
02:59:32|0.03272236
02:59:33|0.03272236
02:59:34|0.03272236
02:59:35|0.03272236
02:59:36|0.03272236
02:59:38|0.03272236
02:59:39|0.03272236
02:59:40|0.03272236
02:59:42|0.03272236
02:59:43|0.03272236
02:59:44|0.03272236
02:59:45|0.03272236
02:59:46|0.03272236
02:59:47|0.03272236
02:59:49|0.03272236
02:59:50|0.03272236
02:59:51|0.03272236
02:59:52|0.03272236
02:59:53|0.03272236
02:59:54|0.03272236
02:59:55|0.03272236
02:59:56|0.03272236
02:59:56|0.03272236
02:59:57|0.03272236
02:59:59|0.03272236
03:00:00|0.03272236
03:00:00|0.03272236
03:00:02|0.03272236
03:00:03|0.03272236
03:00:04|0.03272236
03:00:05|0.03272236
03:00:07|0.03272236
03:00:08|0.03272236
03:00:09|0.03272236
03:00:11|0.03272236
03:00:12|0.03272236
03:00:12|0.03272236
03:00:14|0.03272236
03:00:15|0.03272236
03:00:16|0.03272236
03:00:16|0.03272236
03:00:17|0.03272236
03:00:18|0.03272236
03:00:19|0.03272236
03:00:20|0.03272236
03:00:22|0.03272236
03:00:23|0.03272236
03:00:24|0.03272236
03:00:24|0.03272236
03:00:25|0.03272236
03:00:26|0.03272236
03:00:28|0.03272236
03:00:29|0.03272236
03:00:30|0.03271082
03:00:31|0.03271082
03:00:32|0.03271082
03:00:33|0.03271082
03:00:34|0.03271082
03:00:35|0.03271082
03:00:36|0.03271082
03:00:37|0.03271082
03:00:38|0.03271082
03:00:40|0.03271082
03:00:40|0.03271082
03:00:41|0.03271082
03:00:42|0.03271082
03:00:44|0.03271082
03:00:45|0.03271082
03:00:46|0.03272932
03:00:47|0.03271083
03:00:48|0.03271083
03:00:49|0.03271083
03:00:50|0.03271083
03:00:51|0.03271083
03:00:51|0.03271083
03:00:53|0.03271083
03:00:54|0.03271083
03:00:55|0.03271083
03:00:56|0.03271083
03:00:57|0.03271083
03:00:58|0.03271083
03:00:59|0.03271083
03:01:00|0.03271083
03:01:00|0.03271083
03:01:01|0.03271083
03:01:03|0.03271083
03:01:04|0.03271083
03:01:05|0.03271083
03:01:07|0.03271083
03:01:08|0.03271083
03:01:09|0.03271083
03:01:10|0.03271083
03:01:11|0.03271083
03:01:13|0.03271083
03:01:14|0.03271083
03:01:16|0.03271083
03:01:16|0.03271083
03:01:17|0.03271083
03:01:18|0.03271083
03:01:19|0.03271083
03:01:20|0.03271083
03:01:21|0.03271083
03:01:23|0.03271083
03:01:24|0.03271083
03:01:25|0.03271083
03:01:26|0.03271083
03:01:27|0.03271083
03:01:28|0.03271083
03:01:29|0.03271083
03:01:29|0.03271083
03:01:31|0.03271083
03:01:32|0.03271083
03:01:33|0.03271083
03:01:34|0.03271083
03:01:34|0.03271083
03:01:36|0.03271083
03:01:37|0.03271083
03:01:38|0.03271083
03:01:39|0.03271083
03:01:40|0.03271083
03:01:41|0.03271083
03:01:42|0.03271083
03:01:43|0.03271083
03:01:45|0.03271083
03:01:46|0.03271083
03:01:48|0.03271083
03:01:49|0.03271083
03:01:50|0.03271083
03:01:51|0.03271083
03:01:52|0.03271083
03:01:53|0.03271083
03:01:53|0.03271083
03:01:54|0.03271083
03:01:55|0.03275506
03:01:57|0.03275506
03:01:58|0.03275506
03:01:59|0.03275506
03:01:59|0.03275506
03:02:00|0.03275506
03:02:01|0.03275506
03:02:03|0.03275506
03:02:03|0.03275506
03:02:04|0.03275506
03:02:05|0.03275506
03:02:07|0.03275506
03:02:08|0.03275506
03:02:10|0.03275506
03:02:11|0.03275506
03:02:12|0.03275506
03:02:13|0.03275506
03:02:14|0.03275506
03:02:15|0.03274057
03:02:16|0.03274057
03:02:17|0.03274057
03:02:18|0.03274057
03:02:19|0.03274057
03:02:20|0.03274057
03:02:21|0.03274057
03:02:22|0.03274057
03:02:23|0.03274057
03:02:24|0.03274057
03:02:25|0.03274057
03:02:26|0.03274057
03:02:27|0.03274057
03:02:28|0.03274057
03:02:29|0.03274057
03:02:30|0.03274057
03:02:31|0.03274057
03:02:33|0.03274057
03:02:33|0.0327526
03:02:35|0.0327526
03:02:36|0.03275505
03:02:37|0.03275506
03:02:38|0.03275506
03:02:39|0.03275506
03:02:40|0.03275506
03:02:41|0.03275506
03:02:42|0.03275506
03:02:44|0.03275506
03:02:44|0.03275506
03:02:45|0.03275506
03:02:46|0.03278034
03:02:47|0.03278034
03:02:48|0.03278034
03:02:50|0.03278034
03:02:50|0.03278034
03:02:53|0.03278034
03:02:53|0.03278034
03:02:55|0.03278034
03:02:56|0.03278034
03:02:57|0.03278034
03:02:59|0.03276556
03:02:59|0.03276556
03:03:01|0.03276556
03:03:02|0.03276556
03:03:03|0.03276556
03:03:04|0.03276556
03:03:05|0.03276556
03:03:06|0.03276556
03:03:07|0.03278034
03:03:08|0.03278034
03:03:10|0.03278034
03:03:11|0.03279837
03:03:12|0.03279837
03:03:13|0.03278319
03:03:14|0.03278319
03:03:15|0.03278319
03:03:16|0.03278319
03:03:17|0.03278319
03:03:18|0.03278319
03:03:19|0.03278319
03:03:20|0.03278319
03:03:22|0.03278319
03:03:23|0.03278319
03:03:24|0.03278319
03:03:25|0.03278319
03:03:26|0.03278319
03:03:27|0.03278319
03:03:28|0.03278319
03:03:29|0.03278319
03:03:30|0.03278319
03:03:31|0.03278319
03:03:32|0.03278319
03:03:33|0.03278319
03:03:34|0.03278319
03:03:35|0.03278319
03:03:36|0.03278319
03:03:38|0.03277396
03:03:39|0.03277396
03:03:39|0.03277396
03:03:41|0.03277396
03:03:42|0.03277396
03:03:43|0.03277396
03:03:44|0.03278436
03:03:45|0.03278436
03:03:46|0.03278436
03:03:47|0.03278436
03:03:48|0.03278436
03:03:49|0.03278436
03:03:50|0.03281885
03:03:52|0.03281885
03:03:52|0.03281885
03:03:55|0.03281885
03:03:56|0.03281885
03:03:57|0.03281885
03:03:58|0.03281885
03:03:59|0.03281885
03:04:01|0.03283329
03:04:01|0.03283329
03:04:02|0.03283329
03:04:03|0.03283329
03:04:04|0.03283331
03:04:05|0.03283331
03:04:06|0.03283331
03:04:07|0.03283331
03:04:09|0.03283331
03:04:11|0.03283331
03:04:12|0.03283331
03:04:12|0.03283331
03:04:13|0.03283331
03:04:14|0.03283331
03:04:16|0.03283331
03:04:18|0.03271083
03:04:18|0.03271083
03:04:19|0.03271083
03:04:20|0.03271083
03:04:21|0.03270967
03:04:22|0.03270967
03:04:23|0.03270967
03:04:24|0.03270967
03:04:25|0.03270967
03:04:26|0.03268786
03:04:27|0.03268786
03:04:29|0.03268786
03:04:29|0.03268786
03:04:30|0.03263226
03:04:31|0.03263226
03:04:32|0.03263226
03:04:33|0.03263226
03:04:34|0.03264484
03:04:35|0.03265562
03:04:36|0.03265562
03:04:37|0.03265562
03:04:39|0.03265562
03:04:39|0.03265562
03:04:41|0.03265562
03:04:42|0.03265562
03:04:43|0.03265562
03:04:44|0.03265562
03:04:45|0.03264584
03:04:46|0.03264584
03:04:48|0.03264584
03:04:48|0.03264584
03:04:49|0.03264584
03:04:50|0.03264584
03:04:51|0.03264584
03:04:52|0.03264584
03:04:54|0.03264584
03:04:55|0.03264584
03:04:56|0.03264584
03:04:57|0.03264584
03:04:58|0.03264584
03:04:59|0.03264584
03:05:00|0.03264584
03:05:01|0.03264584
03:05:02|0.03264584
03:05:03|0.03264584
03:05:05|0.03264584
03:05:05|0.03264584
03:05:06|0.03264584
03:05:08|0.03264584
03:05:09|0.03264584
03:05:10|0.03271263
03:05:11|0.03271263
03:05:12|0.03271263
03:05:13|0.03271263
03:05:14|0.03271263
03:05:15|0.03271263
03:05:16|0.03271263
03:05:17|0.03271263
03:05:18|0.03271263
03:05:19|0.03271263
03:05:20|0.03271263
03:05:21|0.03271263
03:05:22|0.03271263
03:05:24|0.03271263
03:05:24|0.03271263
03:05:25|0.03271263
03:05:27|0.03271263
03:05:28|0.03271263
03:05:29|0.03271263
03:05:30|0.03271263
03:05:30|0.03271263
03:05:32|0.03271263
03:05:33|0.03271263
03:05:34|0.03271263
03:05:36|0.03271263
03:05:37|0.03271263
03:05:37|0.03271263
03:05:38|0.03271263
03:05:39|0.03271263
03:05:40|0.03271263
03:05:42|0.03271263
03:05:43|0.03271263
03:05:44|0.03271263
03:05:45|0.03271263
03:05:46|0.03271263
03:05:48|0.03271263
03:05:48|0.03271263
03:05:49|0.03271263
03:05:51|0.03271263
03:05:52|0.03271263
03:05:53|0.03271263
03:05:53|0.03271263
03:05:55|0.03271263
03:05:56|0.03271263
03:05:56|0.03271263
03:05:58|0.03271263
03:05:59|0.03271263
03:06:00|0.03271263
03:06:02|0.03271263
03:06:02|0.03271263
03:06:03|0.03271263
03:06:04|0.03271263
03:06:05|0.03271263
03:06:06|0.03271263
03:06:08|0.03271263
03:06:09|0.03271263
03:06:11|0.03271263
03:06:12|0.03271263
03:06:12|0.03271263
03:06:14|0.03271263
03:06:15|0.03271263
03:06:16|0.03271263
03:06:17|0.03271263
03:06:19|0.03271263
03:06:20|0.03271263
03:06:21|0.03271263
03:06:23|0.03271263
03:06:24|0.03271263
03:06:25|0.03271263
03:06:27|0.03271263
03:06:27|0.03271263
03:06:29|0.03271263
03:06:30|0.03271263
03:06:31|0.03271263
03:06:32|0.03271263
03:06:33|0.03271263
03:06:34|0.03271263
03:06:35|0.03271263
03:06:36|0.03271263
03:06:37|0.03271263
03:06:38|0.03271263
03:06:39|0.03271263
03:06:40|0.03271263
03:06:41|0.03271263
03:06:43|0.03265838
03:06:43|0.03265838
03:06:44|0.03265838
03:06:45|0.03265838
03:06:47|0.03265838
03:06:48|0.03265838
03:06:49|0.03265838
03:06:50|0.03265838
03:06:52|0.03265838
03:06:52|0.03265838
03:06:54|0.03265838
03:06:55|0.03265838
03:06:56|0.03265838
03:06:57|0.03265838
03:06:58|0.03265838
03:06:59|0.03265838
03:07:00|0.03265838
03:07:00|0.03265838
03:07:02|0.03265838
03:07:03|0.03265838
03:07:04|0.03265838
03:07:05|0.03265838
03:07:05|0.03265838
03:07:06|0.03265838
03:07:08|0.03265838
03:07:09|0.03265838
03:07:10|0.03265838
03:07:11|0.03265838
03:07:12|0.03265838
03:07:13|0.03265838
03:07:15|0.03265838
03:07:16|0.03265838
03:07:17|0.03265838
03:07:19|0.03265838
03:07:19|0.03265838
03:07:21|0.03265838
03:07:22|0.03265838
03:07:23|0.03265838
03:07:24|0.03265838
03:07:25|0.03265838
03:07:26|0.03265838
03:07:27|0.03265838
03:07:28|0.03265838
03:07:29|0.03265838
03:07:31|0.03265838
03:07:31|0.03265838
03:07:33|0.03265838
03:07:33|0.03265838
03:07:34|0.03265838
03:07:35|0.03265838
03:07:36|0.03265838
03:07:38|0.03265838
03:07:38|0.03265838
03:07:39|0.03265838
03:07:40|0.03265838
03:07:41|0.03265838
03:07:43|0.03265838
03:07:44|0.03265838
03:07:45|0.03265838
03:07:45|0.03265838
03:07:46|0.03265838
03:07:48|0.03261619
03:07:49|0.03261619
03:07:50|0.03261619
03:07:52|0.03261619
03:07:52|0.03261619
03:07:53|0.03261619
03:07:54|0.03252
03:07:55|0.03252001
03:07:56|0.03252532
03:07:59|0.03252532
03:07:59|0.03257723
03:08:00|0.03257723
03:08:01|0.03257723
03:08:02|0.03257723
03:08:03|0.03257723
03:08:04|0.03257723
03:08:05|0.03257723
03:08:06|0.03257723
03:08:07|0.03258169
03:08:08|0.03262681
03:08:10|0.03262681
03:08:11|0.03262681
03:08:12|0.03262681
03:08:13|0.03262681
03:08:14|0.03262681
03:08:16|0.03262681
03:08:17|0.03254382
03:08:18|0.03254382
03:08:20|0.03252532
03:08:20|0.03252532
03:08:21|0.03256642
03:08:23|0.03256642
03:08:24|0.03256642
03:08:25|0.03256642
03:08:26|0.03256642
03:08:27|0.03256642
03:08:28|0.03256642
03:08:29|0.03256642
03:08:30|0.03256642
03:08:32|0.03256642
03:08:33|0.03256642
03:08:34|0.03256642
03:08:35|0.03256642
03:08:36|0.03256642
03:08:37|0.03256642
03:08:38|0.03256642
03:08:39|0.03256642
03:08:40|0.03256642
03:08:41|0.03256642
03:08:42|0.03256642
03:08:43|0.03256642
03:08:44|0.03256642
03:08:44|0.03256642
03:08:45|0.03256642
03:08:47|0.03256642
03:08:48|0.03256642
03:08:49|0.03256642
03:08:50|0.03256642
03:08:51|0.03249391
03:08:52|0.03249536
03:08:53|0.03249952
03:08:54|0.03249999
03:08:55|0.03249999
03:08:56|0.03249999
03:08:57|0.03249999
03:08:58|0.03249999
03:09:00|0.03257451
03:09:01|0.03257451
03:09:02|0.03257451
03:09:03|0.03257451
03:09:04|0.03249
03:09:05|0.03249001
03:09:06|0.03249001
03:09:07|0.03249001
03:09:08|0.03249001
03:09:09|0.03249001
03:09:11|0.03249001
03:09:12|0.03249001
03:09:13|0.03249001
03:09:14|0.03250608
03:09:15|0.03250608
03:09:17|0.03250608
03:09:18|0.03249
03:09:19|0.03249
03:09:20|0.03249
03:09:21|0.03249
03:09:22|0.03249
03:09:23|0.03249
03:09:25|0.03249
03:09:26|0.03249
03:09:27|0.03249
03:09:28|0.03249
03:09:29|0.03249
03:09:30|0.03249001
03:09:31|0.0325332
03:09:31|0.0325332
03:09:33|0.0325332
03:09:33|0.0325332
03:09:35|0.03249
03:09:36|0.03249
03:09:37|0.03249
03:09:37|0.03249
03:09:39|0.03249
03:09:40|0.03249
03:09:41|0.03249
03:09:42|0.03249
03:09:43|0.03249
03:09:44|0.03249
03:09:45|0.03249
03:09:46|0.03249
03:09:48|0.03249
03:09:49|0.03249
03:09:50|0.03249
03:09:52|0.03249
03:09:53|0.03249
03:09:54|0.03249
03:09:56|0.03249
03:09:57|0.03249
03:09:58|0.03249
03:09:58|0.03249
03:10:00|0.03249
03:10:01|0.03249
03:10:02|0.03249
03:10:03|0.03249
03:10:03|0.03249
03:10:06|0.03249
03:10:08|0.03249
03:10:09|0.03249
03:10:11|0.03249002
03:10:11|0.03249002
03:10:13|0.03249002
03:10:13|0.03249002
03:10:15|0.03249002
03:10:16|0.03249002
03:10:17|0.03249002
03:10:18|0.03249002
03:10:19|0.03250684
03:10:20|0.03250684
03:10:21|0.03250684
03:10:22|0.03250684
03:10:24|0.03250684
03:10:24|0.03250684
03:10:25|0.03249002
03:10:26|0.03249002
03:10:28|0.03249002
03:10:29|0.03249002
03:10:30|0.03249002
03:10:31|0.03249002
03:10:32|0.03249002
03:10:33|0.03249002
03:10:34|0.03249002
03:10:36|0.03249002
03:10:36|0.03249002
03:10:37|0.03249002
03:10:38|0.03249002
03:10:39|0.03249002
03:10:40|0.03249002
03:10:41|0.03251074
03:10:42|0.03243778
03:10:43|0.03241176
03:10:45|0.03241176
03:10:46|0.03240758
03:10:47|0.03240758
03:10:48|0.03240758
03:10:49|0.03240758
03:10:51|0.03240758
03:10:51|0.03240758
03:10:52|0.03244393
03:10:54|0.03244393
03:10:55|0.03244393
03:10:56|0.03244393
03:10:57|0.03244393
03:10:58|0.03244393
03:10:58|0.03244393
03:10:59|0.03244393
03:11:01|0.03244393
03:11:02|0.03244393
03:11:04|0.0324433
03:11:04|0.0324433
03:11:05|0.0324433
03:11:06|0.03237865
03:11:07|0.03237864
03:11:08|0.03239447
03:11:09|0.03239447
03:11:10|0.03239447
03:11:11|0.03239447
03:11:13|0.03239447
03:11:14|0.03239447
03:11:15|0.03239447
03:11:16|0.03239447
03:11:17|0.03239447
03:11:18|0.03239447
03:11:19|0.03239447
03:11:21|0.0323323
03:11:21|0.03229247
03:11:23|0.03229247
03:11:24|0.03231857
03:11:26|0.03231993
03:11:27|0.03229252
03:11:28|0.03229248
03:11:29|0.03229254
03:11:30|0.03231988
03:11:31|0.03231988
03:11:33|0.03231988
03:11:34|0.03231988
03:11:35|0.03231986
03:11:36|0.03231986
03:11:36|0.03231986
03:11:38|0.03231983
03:11:38|0.03231983
03:11:39|0.03231981
03:11:40|0.03231981
03:11:41|0.03231981
03:11:43|0.0323
03:11:44|0.0323
03:11:45|0.03229146
03:11:46|0.03229147
03:11:47|0.03229147
03:11:48|0.03229147
03:11:49|0.03229147
03:11:50|0.032255
03:11:51|0.03238751
03:11:53|0.03238751
03:11:54|0.03238751
03:11:54|0.03238751
03:11:57|0.03238751
03:11:58|0.03238751
03:11:59|0.03238751
03:11:59|0.03238751
03:12:01|0.03238751
03:12:02|0.03239907
03:12:03|0.03239907
03:12:04|0.03239907
03:12:05|0.03239907
03:12:06|0.03239907
03:12:07|0.03239907
03:12:08|0.03238751
03:12:09|0.03238751
03:12:10|0.03238751
03:12:11|0.03238751
03:12:12|0.03238751
03:12:14|0.03238887
03:12:15|0.03238887
03:12:16|0.03238887
03:12:17|0.03238887
03:12:18|0.03238887
03:12:18|0.03238887
03:12:19|0.03238887
03:12:21|0.03238887
03:12:22|0.03238887
03:12:23|0.03238887
03:12:24|0.03238887
03:12:25|0.03238887
03:12:26|0.03238887
03:12:27|0.03238887
03:12:28|0.03238887
03:12:29|0.03238887
03:12:30|0.03238887
03:12:31|0.03238887
03:12:32|0.03238887
03:12:33|0.03238887
03:12:34|0.03238887
03:12:35|0.03237363
03:12:36|0.03237363
03:12:37|0.03237363
03:12:38|0.03237363
03:12:39|0.03237363
03:12:40|0.03237363
03:12:41|0.03237363
03:12:43|0.03237363
03:12:43|0.03237363
03:12:44|0.03236294
03:12:46|0.03236294
03:12:46|0.0323733
03:12:47|0.0323733
03:12:48|0.0323733
03:12:50|0.0323733
03:12:51|0.0323733
03:12:51|0.0323733
03:12:53|0.0323733
03:12:54|0.0323733
03:12:55|0.0323733
03:12:56|0.0323733
03:12:58|0.0323733
03:12:58|0.0323733
03:13:00|0.0323733
03:13:00|0.0323733
03:13:02|0.03232671
03:13:03|0.03232671
03:13:04|0.03232671
03:13:05|0.03232671
03:13:06|0.03232671
03:13:07|0.03232671
03:13:08|0.03232671
03:13:10|0.03235842
03:13:11|0.03235842
03:13:12|0.03235842
03:13:13|0.03232675
03:13:14|0.03232675
03:13:15|0.03232675
03:13:16|0.03232675
03:13:18|0.03232676
03:13:19|0.03232676
03:13:20|0.03232676
03:13:21|0.03232676
03:13:23|0.03232676
03:13:24|0.03232676
03:13:25|0.03232676
03:13:26|0.03232676
03:13:27|0.03232676
03:13:27|0.03232676
03:13:29|0.03232676
03:13:29|0.03232676
03:13:31|0.03232676
03:13:32|0.03232676
03:13:33|0.03232676
03:13:35|0.03232676
03:13:35|0.03232676
03:13:37|0.03232676
03:13:38|0.03232676
03:13:39|0.03232676
03:13:40|0.03232676
03:13:41|0.03232676
03:13:42|0.03232459
03:13:42|0.03232676
03:13:44|0.03232676
03:13:45|0.03232676
03:13:46|0.03232676
03:13:47|0.03232676
03:13:48|0.03232676
03:13:48|0.03232676
03:13:50|0.03232676
03:13:51|0.03232676
03:13:52|0.03232676
03:13:53|0.03232676
03:13:54|0.03231061
03:13:55|0.03230923
03:13:57|0.03230923
03:13:57|0.03230923
03:13:58|0.03229147
03:14:00|0.03229147
03:14:02|0.03229147
03:14:03|0.03229147
03:14:04|0.03229147
03:14:06|0.03229147
03:14:07|0.03229147
03:14:08|0.03229147
03:14:10|0.03229147
03:14:11|0.03229147
03:14:12|0.03229147
03:14:14|0.03229147
03:14:15|0.03229147
03:14:16|0.03229147
03:14:17|0.03231981
03:14:19|0.03231981
03:14:19|0.03231981
03:14:21|0.03231981
03:14:21|0.03231981
03:14:22|0.03231981
03:14:24|0.03231981
03:14:25|0.03231981
03:14:26|0.03231981
03:14:27|0.03231981
03:14:29|0.03231981
03:14:29|0.03231981
03:14:31|0.03231981
03:14:32|0.03231981
03:14:33|0.03231981
03:14:34|0.03231981
03:14:35|0.03231981
03:14:36|0.03231981
03:14:37|0.03231981
03:14:38|0.03231981
03:14:39|0.03231981
03:14:40|0.03230559
03:14:41|0.03230559
03:14:42|0.03231224
03:14:43|0.03231224
03:14:44|0.03231224
03:14:45|0.03231224
03:14:46|0.03231224
03:14:47|0.03231224
03:14:48|0.03231224
03:14:48|0.03231224
03:14:50|0.03231224
03:14:51|0.03231224
03:14:52|0.03231224
03:14:52|0.03231224
03:14:54|0.03231224
03:14:55|0.0323
03:14:56|0.0323
03:14:57|0.0323
03:14:58|0.0323
03:15:00|0.0323
03:15:01|0.0323
03:15:02|0.03231224
03:15:04|0.03231224
03:15:05|0.03231224
03:15:06|0.03231224
03:15:08|0.03231224
03:15:08|0.03231224
03:15:09|0.03231224
03:15:11|0.03231224
03:15:12|0.03231224
03:15:13|0.03231224
03:15:14|0.03231224
03:15:15|0.03231224
03:15:16|0.03231224
03:15:17|0.03231224
03:15:19|0.03231224
03:15:19|0.03231224
03:15:20|0.03231224
03:15:22|0.03239463
03:15:23|0.03239907
03:15:25|0.03241935
03:15:25|0.03241935
03:15:26|0.03241935
03:15:27|0.03241935
03:15:28|0.03241935
03:15:29|0.03242311
03:15:30|0.03242311
03:15:31|0.03242311
03:15:32|0.03242311
03:15:33|0.03242311
03:15:34|0.03247144
03:15:35|0.03247144
03:15:36|0.03247144
03:15:37|0.03247144
03:15:38|0.03247144
03:15:39|0.03247144
03:15:40|0.03247144
03:15:41|0.03247144
03:15:42|0.03247144
03:15:43|0.03247144
03:15:44|0.03247144
03:15:46|0.03244193
03:15:46|0.03244193
03:15:47|0.03244193
03:15:48|0.03247421
03:15:49|0.03247421
03:15:50|0.03247421
03:15:51|0.03247421
03:15:52|0.03247421
03:15:53|0.03247421
03:15:54|0.03247421
03:15:55|0.03247421
03:15:57|0.03247421
03:15:58|0.03247421
03:15:59|0.03247421
03:16:00|0.03247421
03:16:01|0.03247421
03:16:02|0.03247421
03:16:03|0.03249048
03:16:04|0.03249048
03:16:05|0.03249048
03:16:06|0.03249048
03:16:07|0.03249048
03:16:08|0.03249048
03:16:09|0.03249048
03:16:10|0.03249048
03:16:11|0.03249048
03:16:12|0.03249048
03:16:13|0.03249048
03:16:14|0.03248667
03:16:15|0.03248667
03:16:16|0.03248667
03:16:17|0.03248667
03:16:18|0.03249048
03:16:19|0.03249048
03:16:20|0.03249048
03:16:22|0.03249048
03:16:23|0.03249048
03:16:25|0.03249048
03:16:26|0.03249048
03:16:27|0.03249048
03:16:28|0.03249048
03:16:29|0.03249048
03:16:30|0.03249048
03:16:31|0.03249049
03:16:32|0.03249049
03:16:33|0.03249049
03:16:34|0.03249049
03:16:35|0.03249049
03:16:36|0.03249049
03:16:37|0.03249049
03:16:38|0.03249049
03:16:40|0.03249049
03:16:41|0.03249049
03:16:42|0.03249049
03:16:42|0.03249049
03:16:43|0.03249049
03:16:45|0.03249049
03:16:46|0.03249049
03:16:47|0.03249049
03:16:48|0.03249049
03:16:49|0.03249049
03:16:50|0.03249049
03:16:51|0.03249049
03:16:52|0.03249049
03:16:54|0.03249049
03:16:54|0.03249049
03:16:56|0.03249049
03:16:58|0.03249049
03:16:58|0.03249049
03:16:59|0.03249049
03:17:01|0.03249049
03:17:02|0.03249049
03:17:03|0.03249049
03:17:04|0.03249049
03:17:05|0.03249049
03:17:06|0.03249049
03:17:07|0.03249049
03:17:08|0.03249049
03:17:09|0.03249049
03:17:10|0.03249049
03:17:11|0.03249049
03:17:12|0.03249049
03:17:13|0.03249049
03:17:14|0.03249049
03:17:15|0.03249049
03:17:17|0.03250244
03:17:17|0.03250244
03:17:18|0.0324906
03:17:20|0.0324906
03:17:22|0.0324906
03:17:23|0.0324906
03:17:24|0.0324906
03:17:25|0.0324906
03:17:26|0.0324906
03:17:27|0.0324906
03:17:28|0.0324906
03:17:30|0.0324906
03:17:31|0.0324906
03:17:32|0.0324906
03:17:33|0.0324906
03:17:34|0.0324906
03:17:35|0.0324906
03:17:37|0.0324906
03:17:38|0.0324906
03:17:39|0.0324906
03:17:40|0.0324906
03:17:41|0.0324906
03:17:42|0.0324906
03:17:43|0.0324906
03:17:44|0.0324906
03:17:45|0.0324906
03:17:46|0.0324906
03:17:47|0.0324906
03:17:49|0.0324906
03:17:49|0.0324906
03:17:51|0.0324906
03:17:52|0.0324906
03:17:53|0.0324906
03:17:54|0.0324906
03:17:55|0.0324906
03:17:56|0.0324906
03:17:57|0.0324906
03:17:58|0.0324906
03:17:59|0.0324906
03:18:00|0.0324906
03:18:01|0.0324906
03:18:02|0.0324906
03:18:04|0.0324906
03:18:04|0.0324906
03:18:05|0.0324906
03:18:06|0.0324906
03:18:07|0.0324906
03:18:08|0.03250598
03:18:09|0.03251611
03:18:10|0.03251611
03:18:11|0.03251611
03:18:12|0.03251611
03:18:13|0.03251611
03:18:14|0.03251611
03:18:15|0.03251611
03:18:16|0.03251611
03:18:17|0.03251611
03:18:19|0.03251611
03:18:20|0.03251611
03:18:22|0.03251611
03:18:23|0.03251611
03:18:25|0.03251611
03:18:26|0.03251611
03:18:27|0.03251611
03:18:28|0.03251611
03:18:30|0.03251611
03:18:30|0.03251611
03:18:32|0.03251611
03:18:33|0.03251611
03:18:35|0.03251611
03:18:35|0.03251611
03:18:37|0.03251611
03:18:37|0.03251611
03:18:38|0.03251611
03:18:39|0.03251611
03:18:40|0.03251611
03:18:41|0.03251611
03:18:42|0.03251611
03:18:43|0.03251611
03:18:44|0.03251611
03:18:45|0.03251611
03:18:47|0.03256375
03:18:48|0.03261946
03:18:49|0.03261946
03:18:50|0.03261946
03:18:51|0.03261946
03:18:53|0.03264057
03:18:53|0.03264057
03:18:55|0.03264057
03:18:55|0.03264363
03:18:56|0.03264363
03:18:58|0.03264363
03:18:59|0.03264363
03:19:00|0.03264043
03:19:01|0.03264043
03:19:02|0.03264043
03:19:03|0.03264043
03:19:05|0.03264043
03:19:05|0.03265306
03:19:06|0.03265306
03:19:07|0.03262708
03:19:08|0.03262708
03:19:09|0.03262708
03:19:11|0.03262708
03:19:11|0.03262708
03:19:12|0.03262708
03:19:14|0.03262708
03:19:15|0.03262708
03:19:16|0.03262708
03:19:17|0.03262708
03:19:18|0.03262708
03:19:20|0.03262708
03:19:20|0.03262708
03:19:21|0.03262708
03:19:22|0.03262708
03:19:24|0.03262708
03:19:26|0.03262708
03:19:27|0.03262708
03:19:28|0.03262708
03:19:29|0.0326
03:19:30|0.0326
03:19:32|0.0326
03:19:33|0.0326
03:19:34|0.0326
03:19:34|0.0326
03:19:37|0.0326
03:19:38|0.03253698
03:19:39|0.03253698
03:19:40|0.03253698
03:19:41|0.03253698
03:19:42|0.03253698
03:19:43|0.03253698
03:19:45|0.03253698
03:19:46|0.03253698
03:19:46|0.03252172
03:19:49|0.03252172
03:19:49|0.03252172
03:19:50|0.03252172
03:19:51|0.03252172
03:19:53|0.03252172
03:19:53|0.03252172
03:19:55|0.03252172
03:19:55|0.03252172
03:19:56|0.03252172
03:19:58|0.03252172
03:19:59|0.03252172
03:20:00|0.03252172
03:20:01|0.03252172
03:20:02|0.03252172
03:20:04|0.03252172
03:20:05|0.03252172
03:20:06|0.03252172
03:20:07|0.03252172
03:20:09|0.03252172
03:20:10|0.03247145
03:20:11|0.03252101
03:20:12|0.03252101
03:20:13|0.03252101
03:20:14|0.03252101
03:20:15|0.03252101
03:20:16|0.03252101
03:20:17|0.03252101
03:20:18|0.03252101
03:20:19|0.03252101
03:20:20|0.03252101
03:20:21|0.03252101
03:20:23|0.03247145
03:20:24|0.03247145
03:20:26|0.03247145
03:20:27|0.03247145
03:20:28|0.03247197
03:20:29|0.03247197
03:20:30|0.03247197
03:20:31|0.03247197
03:20:32|0.03247197
03:20:33|0.03247197
03:20:35|0.03247197
03:20:36|0.03251405
03:20:36|0.03251704
03:20:38|0.03251704
03:20:38|0.03251704
03:20:39|0.03251704
03:20:41|0.03251704
03:20:41|0.03251704
03:20:43|0.03251704
03:20:44|0.03251704
03:20:45|0.03251704
03:20:46|0.03251704
03:20:47|0.03251704
03:20:48|0.03251704
03:20:49|0.0325062
03:20:50|0.0325062
03:20:52|0.0325062
03:20:52|0.0325062
03:20:53|0.0325062
03:20:54|0.0325062
03:20:55|0.0325062
03:20:56|0.0325062
03:20:57|0.0325062
03:20:59|0.0325062
03:20:59|0.0325062
03:21:00|0.0325062
03:21:02|0.03253
03:21:03|0.03253
03:21:04|0.03253
03:21:05|0.03253
03:21:06|0.03253
03:21:07|0.03249506
03:21:08|0.03249506
03:21:09|0.03249506
03:21:10|0.03249506
03:21:10|0.03249506
03:21:12|0.03249506
03:21:12|0.03249506
03:21:14|0.03249506
03:21:15|0.03249506
03:21:16|0.03249506
03:21:17|0.03249506
03:21:18|0.03249506
03:21:20|0.03249506
03:21:21|0.03249506
03:21:22|0.03249506
03:21:23|0.03249506
03:21:24|0.03249506
03:21:25|0.03249506
03:21:26|0.03249506
03:21:28|0.03249506
03:21:28|0.03249506
03:21:30|0.03249506
03:21:31|0.03249506
03:21:32|0.03238704
03:21:33|0.03238704
03:21:35|0.03238704
03:21:36|0.03238704
03:21:37|0.03238704
03:21:38|0.03238704
03:21:38|0.03238704
03:21:39|0.03238704
03:21:41|0.03238704
03:21:42|0.03238704
03:21:42|0.03238704
03:21:44|0.03245609
03:21:45|0.03245609
03:21:46|0.03245609
03:21:48|0.03245609
03:21:48|0.03245609
03:21:50|0.03245609
03:21:51|0.03245609
03:21:52|0.03245609
03:21:53|0.03245609
03:21:55|0.03245609
03:21:56|0.03245609
03:21:57|0.03245609
03:21:57|0.03245609
03:21:59|0.03245548
03:21:59|0.03245548
03:22:01|0.03245548
03:22:01|0.03245548
03:22:03|0.03245548
03:22:04|0.03245548
03:22:05|0.03245548
03:22:06|0.03245548
03:22:07|0.03245548
03:22:08|0.03245548
03:22:09|0.03245548
03:22:10|0.03245548
03:22:11|0.03245548
03:22:12|0.03245548
03:22:13|0.03245548
03:22:14|0.03245548
03:22:15|0.03245548
03:22:16|0.03245548
03:22:17|0.03245548
03:22:18|0.03245548
03:22:20|0.03245548
03:22:20|0.03245548
03:22:21|0.03245548
03:22:22|0.03245548
03:22:23|0.03245548
03:22:25|0.03245548
03:22:26|0.03245548
03:22:27|0.03245548
03:22:29|0.03245548
03:22:30|0.03245548
03:22:31|0.03245548
03:22:33|0.03245548
03:22:33|0.03245548
03:22:35|0.03245548
03:22:36|0.03245548
03:22:37|0.03245548
03:22:38|0.03243412
03:22:40|0.03243412
03:22:40|0.03243412
03:22:42|0.03243412
03:22:43|0.03243412
03:22:44|0.03243412
03:22:46|0.03243412
03:22:46|0.03243412
03:22:48|0.03245501
03:22:48|0.03245501
03:22:49|0.03245501
03:22:51|0.03241447
03:22:53|0.03241447
03:22:54|0.03241447
03:22:55|0.03241447
03:22:56|0.03241447
03:22:57|0.03241447
03:22:58|0.03241447
03:22:59|0.03241447
03:23:00|0.03241447
03:23:01|0.03241447
03:23:03|0.03239251
03:23:04|0.03239251
03:23:05|0.03239251
03:23:06|0.03239251
03:23:07|0.03239251
03:23:08|0.03239251
03:23:09|0.03239251
03:23:11|0.03239251
03:23:11|0.03239251
03:23:13|0.03239251
03:23:14|0.03239251
03:23:16|0.03239251
03:23:17|0.03239251
03:23:18|0.03239251
03:23:19|0.03239251
03:23:20|0.03239251
03:23:21|0.03239251
03:23:22|0.03239251
03:23:23|0.03239251
03:23:24|0.03239251
03:23:25|0.03239251
03:23:27|0.03239251
03:23:29|0.03239251
03:23:30|0.03239251
03:23:31|0.03239251
03:23:32|0.03239251
03:23:33|0.03239251
03:23:34|0.03239251
03:23:35|0.03239251
03:23:36|0.03239251
03:23:37|0.03239251
03:23:38|0.03239251
03:23:39|0.03239251
03:23:40|0.03239251
03:23:41|0.03239251
03:23:42|0.03239251
03:23:44|0.03239251
03:23:45|0.03239251
03:23:45|0.03239251
03:23:46|0.03239251
03:23:48|0.03239251
03:23:49|0.03239251
03:23:50|0.03239251
03:23:51|0.03239251
03:23:52|0.03239251
03:23:53|0.03239251
03:23:54|0.03239251
03:23:55|0.03239251
03:23:56|0.03239251
03:23:57|0.03239251
03:23:58|0.03239251
03:24:00|0.03239251
03:24:00|0.03239251
03:24:02|0.03239251
03:24:03|0.03239251
03:24:04|0.03239251
03:24:06|0.03239251
03:24:06|0.03239251
03:24:09|0.03239251
03:24:10|0.03239251
03:24:11|0.03239251
03:24:12|0.03245605
03:24:13|0.03245605
03:24:14|0.03245605
03:24:15|0.03245605
03:24:17|0.03245605
03:24:18|0.03245605
03:24:18|0.03245605
03:24:19|0.03245605
03:24:21|0.03245609
03:24:21|0.03247144
03:24:22|0.03247144
03:24:23|0.03247144
03:24:24|0.03247144
03:24:26|0.03247144
03:24:26|0.03254382
03:24:28|0.03254382
03:24:29|0.03254382
03:24:31|0.03254382
03:24:32|0.03254382
03:24:33|0.03254382
03:24:35|0.03249808
03:24:35|0.03253817
03:24:37|0.03253817
03:24:37|0.03253817
03:24:38|0.03253817
03:24:39|0.03256597
03:24:40|0.03256597
03:24:42|0.03256597
03:24:43|0.03256597
03:24:44|0.03256597
03:24:45|0.03256597
03:24:46|0.03256597
03:24:47|0.03256597
03:24:48|0.03256597
03:24:49|0.03256597
03:24:50|0.03256597
03:24:51|0.03256597
03:24:52|0.03256597
03:24:53|0.03256597
03:24:54|0.03256597
03:24:56|0.03256597
03:24:57|0.03256597
03:24:58|0.03256597
03:24:59|0.03256597
03:25:00|0.03256597
03:25:01|0.03256597
03:25:02|0.03256597
03:25:04|0.03256597
03:25:05|0.03256597
03:25:06|0.03256597
03:25:08|0.03256597
03:25:08|0.03256597
03:25:10|0.03256597
03:25:11|0.03256597
03:25:12|0.03256597
03:25:13|0.03255984
03:25:14|0.03255984
03:25:15|0.03255984
03:25:16|0.03255984
03:25:17|0.03255984
03:25:18|0.03255984
03:25:19|0.03255984
03:25:20|0.03255984
03:25:21|0.03255984
03:25:22|0.03255984
03:25:23|0.03255984
03:25:24|0.03255984
03:25:25|0.03255984
03:25:26|0.03255984
03:25:27|0.03255984
03:25:28|0.03255984
03:25:30|0.03255984
03:25:31|0.03255984
03:25:32|0.03255984
03:25:33|0.03256926
03:25:35|0.03256926
03:25:37|0.03256926
03:25:37|0.03256926
03:25:38|0.03256926
03:25:39|0.03256926
03:25:40|0.03256926
03:25:42|0.0326102
03:25:43|0.0326102
03:25:44|0.0326129
03:25:45|0.0326129
03:25:46|0.0326129
03:25:47|0.0326129
03:25:48|0.0326129
03:25:49|0.0326129
03:25:50|0.03258014
03:25:52|0.03258014
03:25:53|0.03258014
03:25:54|0.03258014
03:25:54|0.03258014
03:25:55|0.03258014
03:25:57|0.03258014
03:25:58|0.03258014
03:25:59|0.03258014
03:25:59|0.03258014
03:26:01|0.03258014
03:26:02|0.03258014
03:26:03|0.03258014
03:26:04|0.03258014
03:26:04|0.03258014
03:26:06|0.03258014
03:26:07|0.03258014
03:26:08|0.03258014
03:26:09|0.03258014
03:26:10|0.03258014
03:26:11|0.03258014
03:26:12|0.03258014
03:26:13|0.03258014
03:26:14|0.03258014
03:26:15|0.03258014
03:26:16|0.03258014
03:26:17|0.03258014
03:26:22|0.03258014
03:26:23|0.03258014
03:26:25|0.03258014
03:26:25|0.03258014
03:26:27|0.03258014
03:26:28|0.03255984
03:26:29|0.03255984
03:26:31|0.03258494
03:26:32|0.03258494
03:26:33|0.03258494
03:26:34|0.03258494
03:26:35|0.03258494
03:26:36|0.03258494
03:26:37|0.03258494
03:26:38|0.03258494
03:26:39|0.03258494
03:26:41|0.03258494
03:26:42|0.03258494
03:26:44|0.03258494
03:26:44|0.03258494
03:26:45|0.03258494
03:26:47|0.03261617
03:26:48|0.03261617
03:26:49|0.03261617
03:26:50|0.03261617
03:26:51|0.03261617
03:26:52|0.03261617
03:26:53|0.03259002
03:26:54|0.03261617
03:26:56|0.03261618
03:26:56|0.03261618
03:26:57|0.03261618
03:26:59|0.03261619
03:27:00|0.03267841
03:27:01|0.03271678
03:27:02|0.03271678
03:27:03|0.03268565
03:27:04|0.03268565
03:27:05|0.03268565
03:27:06|0.03268565
03:27:07|0.03268565
03:27:08|0.03268565
03:27:10|0.03268565
03:27:11|0.03268565
03:27:12|0.03268565
03:27:13|0.03268565
03:27:14|0.03268565
03:27:15|0.03268565
03:27:16|0.03268565
03:27:17|0.03268565
03:27:18|0.03268565
03:27:18|0.03273333
03:27:20|0.03275078
03:27:21|0.03275078
03:27:22|0.03269214
03:27:23|0.03269214
03:27:25|0.03269214
03:27:26|0.03269214
03:27:27|0.03269214
03:27:27|0.03269214
03:27:29|0.0327
03:27:30|0.0327
03:27:31|0.0327
03:27:32|0.0327
03:27:33|0.0327
03:27:34|0.0327
03:27:35|0.0327
03:27:36|0.0327
03:27:37|0.0327
03:27:38|0.0327
03:27:39|0.0327
03:27:41|0.0327
03:27:42|0.0327
03:27:44|0.0327
03:27:44|0.0326464
03:27:45|0.0326464
03:27:47|0.0326464
03:27:47|0.0326464
03:27:49|0.0326464
03:27:50|0.0326464
03:27:51|0.03267104
03:27:52|0.03267104
03:27:53|0.03267952
03:27:54|0.03267952
03:27:55|0.03267952
03:27:56|0.03267952
03:27:57|0.0327
03:27:58|0.0327
03:28:00|0.0327
03:28:00|0.0327
03:28:01|0.0327
03:28:03|0.03271581
03:28:04|0.03271581
03:28:06|0.03271581
03:28:07|0.03271581
03:28:08|0.03271581
03:28:09|0.03271581
03:28:10|0.03271581
03:28:11|0.03272712
03:28:12|0.03272712
03:28:14|0.03272712
03:28:15|0.03272712
03:28:16|0.03272712
03:28:17|0.03272712
03:28:18|0.03272712
03:28:20|0.03272
03:28:20|0.03272
03:28:21|0.03272
03:28:22|0.03272
03:28:24|0.03272
03:28:25|0.03272
03:28:26|0.03272712
03:28:27|0.03272712
03:28:28|0.03272712
03:28:30|0.03272712
03:28:31|0.03272712
03:28:32|0.03272712
03:28:33|0.03272712
03:28:34|0.03272712
03:28:36|0.03272712
03:28:37|0.03272712
03:28:38|0.03272712
03:28:39|0.03272712
03:28:41|0.03272712
03:28:43|0.03272712
03:28:43|0.03272712
03:28:45|0.03272712
03:28:47|0.03272712
03:28:47|0.03272712
03:28:48|0.03276093
03:28:49|0.03276093
03:28:50|0.03276093
03:28:51|0.03276093
03:28:52|0.03276093
03:28:53|0.03276093
03:28:54|0.03276093
03:28:55|0.03276093
03:28:56|0.03276093
03:28:57|0.03276093
03:28:58|0.03276093
03:28:59|0.03276093
03:29:00|0.03276093
03:29:01|0.03276093
03:29:02|0.03276093
03:29:03|0.03276093
03:29:04|0.03276093
03:29:05|0.03273959
03:29:06|0.03276918
03:29:07|0.0327309
03:29:08|0.0327309
03:29:10|0.0327309
03:29:10|0.0327309
03:29:11|0.0327309
03:29:13|0.0327309
03:29:14|0.0327309
03:29:16|0.03273944
03:29:16|0.03273944
03:29:17|0.03271867
03:29:18|0.03271867
03:29:19|0.03271867
03:29:20|0.03271867
03:29:21|0.03271867
03:29:22|0.03271867
03:29:23|0.03271867
03:29:24|0.03271867
03:29:25|0.03271867
03:29:26|0.03271867
03:29:27|0.03271867
03:29:28|0.03271867
03:29:29|0.03271867
03:29:31|0.03271867
03:29:32|0.03271867
03:29:34|0.03271867
03:29:34|0.03271867
03:29:36|0.03271866
03:29:38|0.03271866
03:29:38|0.03271866
03:29:40|0.03271866
03:29:41|0.03271867
03:29:43|0.03271867
03:29:43|0.03271867
03:29:44|0.03271867
03:29:45|0.03271867
03:29:46|0.03271867
03:29:47|0.03271867
03:29:48|0.03271867
03:29:49|0.03271867
03:29:51|0.03271867
03:29:52|0.03271867
03:29:53|0.03271867
03:29:54|0.03271867
03:29:55|0.03271867
03:29:56|0.03271867
03:29:58|0.03271867
03:29:58|0.03271867
03:29:59|0.03271867
03:30:00|0.03271867
03:30:01|0.03271867
03:30:02|0.03271867
03:30:03|0.03271867
03:30:04|0.03271867
03:30:05|0.03271867
03:30:06|0.03271867
03:30:07|0.03271865
03:30:08|0.03271865
03:30:09|0.03271865
03:30:10|0.03271863
03:30:11|0.03271863
03:30:12|0.03271863
03:30:14|0.0326886
03:30:14|0.0326886
03:30:15|0.0326886
03:30:16|0.0326886
03:30:18|0.0326886
03:30:19|0.0326886
03:30:20|0.0326886
03:30:21|0.0326886
03:30:21|0.0326886
03:30:24|0.0326886
03:30:25|0.03268857
03:30:26|0.0326564
03:30:27|0.03260001
03:30:28|0.03260001
03:30:29|0.03260001
03:30:30|0.03260001
03:30:31|0.03260001
03:30:33|0.03260001
03:30:33|0.03260001
03:30:34|0.03260001
03:30:35|0.03260001
03:30:37|0.03260001
03:30:38|0.03260001
03:30:38|0.03260001
03:30:40|0.03260001
03:30:41|0.03260001
03:30:42|0.03260001
03:30:43|0.03260001
03:30:44|0.03260001
03:30:45|0.03260001
03:30:46|0.03260001
03:30:48|0.03260001
03:30:49|0.03260001
03:30:49|0.03260001
03:30:51|0.03260001
03:30:52|0.03260001
03:30:53|0.03260001
03:30:54|0.03260001
03:30:55|0.03260001
03:30:56|0.03260001
03:30:57|0.03260001
03:30:58|0.03260001
03:30:59|0.03260001
03:31:00|0.03260001
03:31:01|0.03260001
03:31:02|0.03260001
03:31:03|0.03260001
03:31:04|0.03260001
03:31:05|0.03260001
03:31:06|0.03260001
03:31:07|0.03260001
03:31:08|0.03260072
03:31:09|0.03260072
03:31:10|0.03260072
03:31:11|0.03260072
03:31:13|0.03260072
03:31:13|0.03260072
03:31:14|0.03260072
03:31:15|0.03260072
03:31:16|0.03260072
03:31:18|0.03260072
03:31:19|0.03260072
03:31:19|0.03260072
03:31:20|0.03260072
03:31:22|0.03263276
03:31:23|0.03263276
03:31:24|0.03263276
03:31:25|0.03263276
03:31:26|0.03263276
03:31:26|0.03261259
03:31:28|0.03261259
03:31:28|0.03261259
03:31:30|0.03261259
03:31:31|0.03261259
03:31:31|0.03257282
03:31:34|0.03257282
03:31:34|0.03257282
03:31:35|0.03258436
03:31:37|0.03254471
03:31:38|0.03250386
03:31:40|0.03254751
03:31:41|0.03254751
03:31:42|0.03257278
03:31:43|0.03256134
03:31:45|0.03256134
03:31:45|0.03256134
03:31:46|0.03256134
03:31:47|0.03256134
03:31:48|0.03256134
03:31:49|0.03256134
03:31:51|0.03256134
03:31:52|0.03256134
03:31:53|0.03256134
03:31:54|0.03256134
03:31:55|0.03256134
03:31:57|0.03256134
03:31:57|0.03268857
03:31:58|0.03268857
03:31:59|0.03268857
03:32:00|0.03268857
03:32:01|0.03268857
03:32:03|0.03266578
03:32:03|0.03266578
03:32:04|0.03266578
03:32:05|0.03266578
03:32:06|0.03266578
03:32:07|0.03266578
03:32:09|0.03266578
03:32:09|0.03266
03:32:11|0.0326341
03:32:12|0.0326341
03:32:13|0.0326341
03:32:15|0.0326341
03:32:15|0.0326341
03:32:17|0.0326341
03:32:18|0.0326341
03:32:19|0.0326341
03:32:21|0.0326341
03:32:21|0.0326341
03:32:22|0.0326341
03:32:23|0.0326341
03:32:24|0.03265462
03:32:25|0.03265462
03:32:26|0.03266578
03:32:27|0.03266578
03:32:28|0.03266578
03:32:29|0.03266578
03:32:30|0.03266578
03:32:31|0.03266578
03:32:33|0.03266578
03:32:33|0.03266578
03:32:35|0.03263029
03:32:37|0.03263029
03:32:37|0.03263029
03:32:39|0.03263029
03:32:41|0.03263029
03:32:41|0.03263029
03:32:42|0.03263029
03:32:43|0.03263029
03:32:45|0.03263029
03:32:46|0.03263029
03:32:47|0.03263029
03:32:48|0.03263029
03:32:49|0.03263029
03:32:50|0.03263029
03:32:51|0.03263029
03:32:52|0.03263029
03:32:54|0.03263029
03:32:55|0.03263029
03:32:56|0.03263029
03:32:57|0.03263029
03:32:58|0.03263029
03:32:59|0.03263029
03:33:00|0.03263029
03:33:02|0.03263029
03:33:04|0.03261619
03:33:04|0.03261021
03:33:05|0.03261021
03:33:06|0.03261021
03:33:08|0.03261021
03:33:08|0.03262342
03:33:09|0.03262342
03:33:10|0.03260731
03:33:11|0.03260731
03:33:13|0.03260731
03:33:14|0.03260731
03:33:15|0.03260731
03:33:16|0.03260731
03:33:18|0.03260731
03:33:19|0.03260748
03:33:20|0.03260748
03:33:21|0.03260748
03:33:22|0.03260748
03:33:23|0.03260748
03:33:24|0.03260748
03:33:26|0.03260748
03:33:27|0.0326
03:33:28|0.0326
03:33:29|0.0326
03:33:29|0.0326
03:33:32|0.0326
03:33:32|0.0326
03:33:33|0.0326
03:33:34|0.0326
03:33:35|0.0326
03:33:37|0.0326
03:33:37|0.03264164
03:33:39|0.03264164
03:33:40|0.03264164
03:33:41|0.03264164
03:33:43|0.03264164
03:33:43|0.03264164
03:33:44|0.03264164
03:33:46|0.03264164
03:33:47|0.03262166
03:33:49|0.03261787
03:33:50|0.03261787
03:33:52|0.03261787
03:33:52|0.03261787
03:33:53|0.03261787
03:33:55|0.03261787
03:33:56|0.03261787
03:33:57|0.03261787
03:33:58|0.03261787
03:33:59|0.03261787
03:34:00|0.03261787
03:34:01|0.03261787
03:34:02|0.03261787
03:34:03|0.03261787
03:34:04|0.03261787
03:34:06|0.03261787
03:34:06|0.03261787
03:34:07|0.03261787
03:34:08|0.03261787
03:34:09|0.03261787
03:34:10|0.03261787
03:34:11|0.03258781
03:34:13|0.03258781
03:34:14|0.03258
03:34:15|0.03258
03:34:17|0.03258
03:34:17|0.03258
03:34:19|0.03258
03:34:20|0.03258
03:34:21|0.032566
03:34:22|0.03258012
03:34:23|0.03258012
03:34:24|0.03258012
03:34:25|0.03258012
03:34:26|0.03258012
03:34:27|0.03258012
03:34:28|0.03258012
03:34:29|0.03258012
03:34:31|0.03258012
03:34:31|0.03258012
03:34:33|0.03258763
03:34:34|0.03258763
03:34:35|0.03258763
03:34:36|0.03258763
03:34:36|0.03257655
03:34:38|0.03258012
03:34:39|0.03258012
03:34:39|0.03258012
03:34:41|0.03258012
03:34:43|0.03258012
03:34:44|0.03258012
03:34:45|0.03258012
03:34:46|0.03261785
03:34:47|0.03261785
03:34:48|0.03261785
03:34:49|0.03261785
03:34:50|0.03261785
03:34:51|0.03261785
03:34:53|0.03261785
03:34:53|0.03261785
03:34:55|0.03261785
03:34:56|0.03261785
03:34:57|0.03261785
03:34:58|0.03261785
03:34:59|0.03261785
03:35:00|0.03261785
03:35:02|0.03261785
03:35:02|0.03261785
03:35:03|0.03261785
03:35:04|0.03261785
03:35:05|0.03261785
03:35:06|0.03261785
03:35:07|0.03261785
03:35:08|0.03261785
03:35:09|0.03261785
03:35:10|0.03261785
03:35:11|0.03261785
03:35:12|0.03261785
03:35:13|0.03262872
03:35:14|0.03262872
03:35:16|0.03262872
03:35:16|0.03262872
03:35:17|0.03262872
03:35:18|0.03262872
03:35:19|0.03263487
03:35:21|0.03263487
03:35:21|0.03263487
03:35:22|0.03263487
03:35:23|0.03263487
03:35:24|0.03263487
03:35:26|0.03263487
03:35:26|0.03263487
03:35:27|0.03263487
03:35:28|0.03263487
03:35:29|0.03263487
03:35:30|0.03262872
03:35:31|0.03262872
03:35:32|0.03262872
03:35:33|0.03262872
03:35:34|0.03262872
03:35:35|0.03262872
03:35:37|0.03262872
03:35:37|0.03262872
03:35:38|0.03262872
03:35:39|0.03262872
03:35:41|0.03260956
03:35:42|0.03260956
03:35:43|0.03260956
03:35:44|0.03260956
03:35:45|0.03260956
03:35:46|0.03260956
03:35:47|0.03260855
03:35:48|0.03260855
03:35:49|0.03260855
03:35:51|0.03260855
03:35:51|0.03260855
03:35:52|0.03260855
03:35:54|0.03260855
03:35:55|0.03260855
03:35:56|0.03260855
03:35:57|0.03260855
03:35:59|0.03260855
03:36:00|0.03260855
03:36:00|0.03260855
03:36:02|0.03260855
03:36:03|0.03260855
03:36:04|0.03260855
03:36:05|0.03260855
03:36:06|0.03260855
03:36:07|0.03260855
03:36:08|0.03260855
03:36:09|0.03260855
03:36:10|0.03260855
03:36:11|0.03260855
03:36:12|0.03260855
03:36:13|0.03260855
03:36:14|0.03260855
03:36:15|0.03260855
03:36:16|0.03262189
03:36:17|0.03262189
03:36:18|0.03262189
03:36:19|0.03262189
03:36:21|0.03262189
03:36:22|0.03262189
03:36:23|0.03262189
03:36:24|0.03262189
03:36:24|0.03262189
03:36:26|0.03262189
03:36:27|0.03262189
03:36:28|0.03262189
03:36:29|0.03262189
03:36:30|0.03262189
03:36:31|0.03262189
03:36:32|0.03262189
03:36:33|0.03262189
03:36:34|0.03262189
03:36:35|0.03262189
03:36:37|0.03262189
03:36:37|0.03262189
03:36:38|0.03262185
03:36:40|0.03262185
03:36:41|0.03262185
03:36:42|0.03262185
03:36:43|0.03262185
03:36:44|0.03262185
03:36:46|0.03262185
03:36:46|0.03262185
03:36:47|0.03262185
03:36:49|0.03262177
03:36:50|0.03259506
03:36:51|0.03259506
03:36:52|0.03259506
03:36:53|0.03262185
03:36:54|0.03262185
03:36:55|0.03262185
03:36:56|0.03262185
03:36:58|0.03262185
03:36:59|0.03262185
03:36:59|0.03262185
03:37:00|0.03262185
03:37:02|0.03262185
03:37:02|0.03262185
03:37:04|0.03262185
03:37:04|0.03262185
03:37:05|0.03262185
03:37:06|0.03262185
03:37:08|0.03262185
03:37:08|0.03262185
03:37:10|0.03262185
03:37:11|0.03262185
03:37:12|0.03262185
03:37:12|0.03262185
03:37:13|0.03262185
03:37:15|0.03262185
03:37:15|0.03262185
03:37:17|0.03262185
03:37:18|0.03262185
03:37:18|0.03262185
03:37:20|0.03262185
03:37:21|0.03262185
03:37:22|0.03262185
03:37:23|0.03262185
03:37:24|0.03262185
03:37:25|0.03262185
03:37:26|0.03262185
03:37:27|0.03262185
03:37:29|0.03262185
03:37:31|0.03262185
03:37:32|0.03262189
03:37:33|0.03262189
03:37:34|0.03262189
03:37:35|0.03262189
03:37:36|0.03262189
03:37:37|0.03262189
03:37:38|0.03262189
03:37:38|0.03262189
03:37:41|0.03262189
03:37:42|0.03262188
03:37:43|0.03262188
03:37:44|0.03262188
03:37:45|0.03262188
03:37:46|0.03262188
03:37:47|0.03262188
03:37:49|0.03262188
03:37:50|0.03262188
03:37:51|0.03262188
03:37:52|0.03262188
03:37:53|0.03262188
03:37:54|0.03262188
03:37:55|0.03262188
03:37:56|0.03262188
03:37:57|0.03262188
03:37:58|0.03262188
03:38:00|0.03262188
03:38:01|0.03262188
03:38:02|0.03262188
03:38:03|0.03262188
03:38:04|0.03262189
03:38:06|0.03262189
03:38:06|0.03262185
03:38:07|0.03262185
03:38:08|0.03262185
03:38:09|0.03262185
03:38:11|0.03261542
03:38:11|0.03261542
03:38:12|0.03260875
03:38:13|0.03260875
03:38:14|0.03260875
03:38:16|0.03262189
03:38:17|0.03262189
03:38:19|0.03262189
03:38:19|0.03262189
03:38:21|0.03262189
03:38:22|0.03262189
03:38:22|0.03262189
03:38:24|0.03262189
03:38:26|0.03262189
03:38:26|0.03262189
03:38:27|0.03262189
03:38:29|0.03262189
03:38:30|0.03262189
03:38:31|0.03262189
03:38:32|0.03262189
03:38:33|0.03262189
03:38:34|0.03262189
03:38:35|0.03262189
03:38:36|0.03262189
03:38:37|0.03263486
03:38:39|0.03263486
03:38:39|0.03263486
03:38:41|0.03263486
03:38:43|0.03263486
03:38:44|0.03263486
03:38:45|0.03263486
03:38:46|0.03263486
03:38:48|0.03263403
03:38:48|0.03263403
03:38:49|0.03263403
03:38:50|0.03263403
03:38:52|0.03262996
03:38:53|0.03262996
03:38:55|0.03262996
03:38:56|0.03262996
03:38:58|0.03263487
03:38:58|0.032666
03:38:59|0.032666
03:39:00|0.032666
03:39:01|0.032666
03:39:02|0.032666
03:39:03|0.032666
03:39:05|0.03269
03:39:07|0.03269
03:39:08|0.03269
03:39:09|0.03269
03:39:10|0.03269
03:39:11|0.03269
03:39:12|0.03269
03:39:13|0.03269
03:39:14|0.03269
03:39:15|0.03269
03:39:17|0.03269
03:39:17|0.03269
03:39:18|0.03269
03:39:19|0.03269
03:39:20|0.03269
03:39:22|0.03269
03:39:22|0.03269
03:39:24|0.03269
03:39:25|0.03269
03:39:27|0.03269
03:39:28|0.03267664
03:39:29|0.03267664
03:39:30|0.03267664
03:39:32|0.03267664
03:39:32|0.03267664
03:39:33|0.03267664
03:39:34|0.03267664
03:39:35|0.03267664
03:39:36|0.03267664
03:39:37|0.03267664
03:39:39|0.03267664
03:39:40|0.03267664
03:39:42|0.03267664
03:39:43|0.03267664
03:39:45|0.03267664
03:39:46|0.03267664
03:39:47|0.03267664
03:39:48|0.03267664
03:39:49|0.03267664
03:39:51|0.03267664
03:39:52|0.03267664
03:39:52|0.03267664
03:39:54|0.03267664
03:39:55|0.03267664
03:39:55|0.03267664
03:39:57|0.03267664
03:39:58|0.03267664
03:39:58|0.03267664
03:40:00|0.03267664
03:40:01|0.03267664
03:40:02|0.03267664
03:40:03|0.03267664
03:40:04|0.03267664
03:40:05|0.03267664
03:40:06|0.03269
03:40:07|0.03269
03:40:08|0.03269
03:40:10|0.03269
03:40:11|0.03269
03:40:11|0.03269
03:40:12|0.03269
03:40:13|0.03269
03:40:14|0.03269
03:40:15|0.03269
03:40:16|0.03269
03:40:17|0.03269
03:40:18|0.03269
03:40:20|0.03267668
03:40:22|0.03267668
03:40:22|0.03267668
03:40:24|0.03267668
03:40:26|0.03267668
03:40:26|0.03267668
03:40:27|0.03267668
03:40:29|0.03267668
03:40:29|0.03267668
03:40:31|0.03267668
03:40:33|0.03267668
03:40:33|0.03267668
03:40:35|0.03267668
03:40:36|0.03267668
03:40:37|0.03267668
03:40:38|0.03267668
03:40:39|0.03267668
03:40:40|0.03267668
03:40:41|0.03267668
03:40:42|0.03267668
03:40:43|0.03267668
03:40:44|0.03267668
03:40:46|0.03267668
03:40:46|0.03267668
03:40:48|0.03267668
03:40:49|0.03267668
03:40:50|0.03267668
03:40:51|0.03267668
03:40:53|0.03267668
03:40:53|0.03267668
03:40:55|0.03267668
03:40:55|0.03267668
03:40:56|0.03267668
03:40:58|0.03267668
03:40:59|0.03267668
03:41:00|0.03267668
03:41:01|0.03267668
03:41:02|0.03267668
03:41:03|0.03267668
03:41:04|0.03267668
03:41:05|0.03267668
03:41:06|0.03267668
03:41:08|0.03267668
03:41:09|0.03267668
03:41:10|0.03267668
03:41:10|0.03267668
03:41:12|0.03267668
03:41:13|0.03267668
03:41:14|0.03267668
03:41:15|0.03267668
03:41:16|0.03267668
03:41:17|0.03267668
03:41:18|0.03267668
03:41:19|0.03267668
03:41:20|0.03267668
03:41:20|0.03270415
03:41:22|0.03270967
03:41:23|0.03270967
03:41:24|0.03270967
03:41:25|0.03270967
03:41:27|0.03270967
03:41:28|0.03270967
03:41:28|0.03270967
03:41:30|0.03270967
03:41:31|0.03270967
03:41:32|0.03270967
03:41:33|0.03270967
03:41:33|0.03270967
03:41:35|0.03270967
03:41:36|0.0326997
03:41:37|0.0326997
03:41:39|0.0326997
03:41:39|0.0326997
03:41:40|0.0326997
03:41:41|0.0326997
03:41:42|0.0326997
03:41:44|0.0326997
03:41:45|0.0326997
03:41:47|0.0326997
03:41:48|0.03269809
03:41:50|0.03269809
03:41:50|0.03269809
03:41:51|0.03269809
03:41:53|0.03269809
03:41:54|0.03269809
03:41:55|0.03269809
03:41:56|0.03269809
03:41:57|0.03269809
03:41:58|0.03269809
03:41:59|0.03269809
03:42:01|0.03269809
03:42:01|0.03269809
03:42:02|0.03269809
03:42:04|0.03269809
03:42:05|0.03269809
03:42:07|0.03270582
03:42:08|0.03270582
03:42:09|0.03274113
03:42:10|0.03274113
03:42:11|0.03274113
03:42:12|0.03274113
03:42:13|0.03274113
03:42:14|0.03274113
03:42:18|0.03274113
03:42:19|0.03272264
03:42:21|0.03272264
03:42:21|0.03272264
03:42:22|0.03272264
03:42:23|0.03272264
03:42:24|0.03272264
03:42:26|0.03272264
03:42:27|0.03268417
03:42:29|0.03268417
03:42:29|0.03268417
03:42:31|0.03268417
03:42:32|0.03268417
03:42:33|0.03268417
03:42:33|0.03268417
03:42:34|0.03268417
03:42:36|0.03268419
03:42:37|0.03268419
03:42:38|0.03268419
03:42:39|0.03268417
03:42:40|0.03268417
03:42:42|0.03268417
03:42:43|0.03268417
03:42:43|0.03265709
03:42:45|0.03265709
03:42:46|0.03265709
03:42:47|0.03265709
03:42:48|0.0326751
03:42:49|0.0326751
03:42:51|0.0326751
03:42:52|0.0326751
03:42:53|0.0326751
03:42:55|0.0326751
03:42:56|0.0326751
03:42:56|0.0326751
03:42:57|0.0326751
03:42:58|0.0326751
03:42:59|0.0326751
03:43:01|0.0326751
03:43:01|0.0326751
03:43:03|0.0326751
03:43:04|0.0326751
03:43:05|0.0326751
03:43:06|0.0326751
03:43:07|0.0326751
03:43:07|0.0326751
03:43:08|0.0326751
03:43:10|0.0326751
03:43:11|0.0326751
03:43:12|0.0326751
03:43:13|0.0326751
03:43:14|0.0326751
03:43:15|0.0326751
03:43:16|0.0326751
03:43:17|0.0326751
03:43:18|0.0326751
03:43:19|0.0326751
03:43:20|0.0326751
03:43:21|0.0326751
03:43:22|0.0326751
03:43:24|0.0326751
03:43:25|0.0326751
03:43:26|0.0326751
03:43:27|0.0326751
03:43:28|0.0326751
03:43:30|0.0326751
03:43:30|0.0326751
03:43:31|0.0326751
03:43:33|0.0326751
03:43:34|0.0326751
03:43:35|0.0326751
03:43:35|0.0326751
03:43:36|0.0326751
03:43:38|0.0326751
03:43:39|0.0326751
03:43:40|0.0326751
03:43:41|0.0326751
03:43:42|0.0326751
03:43:43|0.0326751
03:43:44|0.0326751
03:43:45|0.0326751
03:43:46|0.0326751
03:43:47|0.0326751
03:43:49|0.0326751
03:43:49|0.0326751
03:43:50|0.0326751
03:43:51|0.0326751
03:43:52|0.0326751
03:43:53|0.0326751
03:43:55|0.0326751
03:43:55|0.0326751
03:43:56|0.0326751
03:43:57|0.0326751
03:43:58|0.0326751
03:44:00|0.0326751
03:44:00|0.0326751
03:44:02|0.0326751
03:44:04|0.0326751
03:44:05|0.0326751
03:44:05|0.0326751
03:44:06|0.0326751
03:44:07|0.0326751
03:44:08|0.0326751
03:44:09|0.0326751
03:44:10|0.0326751
03:44:11|0.0326751
03:44:12|0.0326751
03:44:13|0.03268094
03:44:14|0.03268094
03:44:16|0.03268094
03:44:16|0.03268094
03:44:18|0.03268094
03:44:19|0.03268094
03:44:20|0.03268094
03:44:21|0.03268094
03:44:21|0.03268094
03:44:23|0.03268094
03:44:24|0.03268094
03:44:25|0.03268094
03:44:27|0.03268094
03:44:28|0.03268094
03:44:29|0.03268094
03:44:30|0.03268094
03:44:31|0.03268094
03:44:32|0.03268094
03:44:33|0.03268094
03:44:34|0.03268094
03:44:35|0.03268094
03:44:37|0.03268094
03:44:38|0.03268094
03:44:39|0.03268094
03:44:39|0.03268094
03:44:40|0.03268094
03:44:41|0.03268094
03:44:42|0.03268094
03:44:43|0.03268094
03:44:45|0.03268094
03:44:47|0.03268094
03:44:47|0.03268094
03:44:49|0.03268094
03:44:50|0.03268094
03:44:51|0.03268094
03:44:52|0.03268094
03:44:53|0.03268094
03:44:54|0.03268094
03:44:55|0.03268094
03:44:56|0.03268094
03:44:58|0.03268094
03:44:58|0.03268094
03:45:00|0.03268094
03:45:01|0.03268094
03:45:02|0.03265794
03:45:02|0.03265794
03:45:04|0.03265794
03:45:05|0.03265794
03:45:05|0.03265794
03:45:06|0.03265794
03:45:08|0.03265794
03:45:09|0.03265794
03:45:09|0.03265794
03:45:10|0.03265794
03:45:12|0.03265794
03:45:12|0.03265791
03:45:14|0.03265791
03:45:15|0.03265791
03:45:16|0.03265791
03:45:17|0.03265791
03:45:18|0.03265791
03:45:19|0.03265791
03:45:20|0.03265791
03:45:21|0.03265791
03:45:22|0.03265791
03:45:23|0.03265791
03:45:24|0.03265791
03:45:25|0.03265791
03:45:26|0.03265791
03:45:27|0.03265791
03:45:29|0.03265791
03:45:30|0.03265791
03:45:31|0.03265791
03:45:32|0.03265791
03:45:33|0.03265791
03:45:34|0.03265791
03:45:35|0.03262379
03:45:36|0.03262379
03:45:37|0.03262379
03:45:38|0.03262379
03:45:39|0.03262379
03:45:40|0.03262379
03:45:42|0.03262379
03:45:42|0.03262379
03:45:44|0.03262379
03:45:45|0.03262379
03:45:46|0.03262379
03:45:47|0.03262379
03:45:48|0.03262379
03:45:49|0.0326201
03:45:50|0.0326201
03:45:51|0.0326201
03:45:53|0.0326201
03:45:53|0.0326201
03:45:55|0.0326201
03:45:57|0.0326201
03:45:58|0.0326201
03:45:58|0.0326201
03:45:59|0.0326201
03:46:00|0.0326201
03:46:01|0.03264764
03:46:03|0.03264764
03:46:04|0.03264764
03:46:05|0.03264764
03:46:06|0.03264764
03:46:07|0.03264764
03:46:09|0.03264764
03:46:09|0.03264764
03:46:10|0.03264764
03:46:11|0.03264764
03:46:12|0.03264602
03:46:13|0.03264602
03:46:15|0.03264602
03:46:15|0.03264602
03:46:16|0.03264602
03:46:17|0.03264602
03:46:19|0.03264602
03:46:20|0.03262751
03:46:22|0.03262751
03:46:22|0.03262751
03:46:23|0.03264131
03:46:24|0.03264131
03:46:26|0.03264131
03:46:28|0.03264131
03:46:28|0.03264131
03:46:29|0.03264131
03:46:30|0.03264131
03:46:32|0.03264131
03:46:32|0.03261647
03:46:33|0.03261647
03:46:34|0.03261647
03:46:36|0.03261647
03:46:37|0.03261647
03:46:38|0.03261647
03:46:39|0.03261647
03:46:40|0.03261647
03:46:41|0.03261647
03:46:42|0.03261647
03:46:43|0.03261647
03:46:44|0.03261647
03:46:45|0.03261647
03:46:46|0.03261647
03:46:46|0.03261647
03:46:48|0.03261647
03:46:48|0.03261647
03:46:50|0.03261647
03:46:50|0.03261647
03:46:52|0.03261647
03:46:53|0.03261647
03:46:55|0.03261647
03:46:55|0.03261647
03:46:56|0.03261647
03:46:58|0.03261647
03:46:59|0.03261647
03:47:01|0.03261647
03:47:02|0.03261647
03:47:03|0.03261647
03:47:04|0.03261647
03:47:05|0.03261647
03:47:06|0.0326162
03:47:07|0.0326162
03:47:08|0.03261647
03:47:09|0.03261647
03:47:10|0.03259639
03:47:11|0.03259639
03:47:12|0.03259639
03:47:13|0.03259639
03:47:14|0.03259639
03:47:15|0.03259639
03:47:16|0.03259639
03:47:17|0.03259639
03:47:18|0.03259639
03:47:19|0.03259639
03:47:20|0.03259639
03:47:21|0.03259639
03:47:22|0.03259639
03:47:23|0.03259639
03:47:25|0.03259639
03:47:26|0.03259639
03:47:26|0.03259639
03:47:28|0.03259639
03:47:29|0.03259639
03:47:31|0.03258714
03:47:32|0.03258714
03:47:33|0.03258714
03:47:34|0.03258714
03:47:35|0.03258714
03:47:36|0.03258714
03:47:38|0.03258714
03:47:39|0.03258714
03:47:40|0.03258714
03:47:41|0.03258714
03:47:42|0.03258714
03:47:43|0.03258714
03:47:44|0.03258714
03:47:45|0.03258714
03:47:47|0.03258714
03:47:48|0.03258714
03:47:49|0.03258714
03:47:51|0.03258714
03:47:51|0.03258714
03:47:52|0.03258714
03:47:53|0.03258714
03:47:55|0.03258714
03:47:56|0.03258714
03:47:57|0.03258714
03:47:58|0.03258714
03:48:00|0.03258714
03:48:01|0.03258714
03:48:03|0.03258714
03:48:04|0.03258714
03:48:05|0.03258714
03:48:06|0.03258714
03:48:08|0.03258714
03:48:09|0.03258714
03:48:10|0.03256731
03:48:11|0.03256731
03:48:12|0.03256731
03:48:13|0.03256731
03:48:14|0.03256731
03:48:16|0.03256731
03:48:17|0.03256731
03:48:18|0.03256731
03:48:19|0.03256731
03:48:20|0.03256731
03:48:21|0.03256731
03:48:23|0.03256731
03:48:23|0.03256731
03:48:24|0.03256731
03:48:26|0.03256731
03:48:27|0.03256731
03:48:27|0.03256731
03:48:28|0.03256731
03:48:30|0.03256731
03:48:31|0.03256731
03:48:32|0.03256731
03:48:33|0.03256731
03:48:34|0.03256731
03:48:35|0.03256731
03:48:36|0.03256731
03:48:37|0.03256731
03:48:38|0.03256731
03:48:40|0.03256731
03:48:40|0.03256731
03:48:41|0.03256731
03:48:43|0.03256731
03:48:43|0.0326284
03:48:45|0.0326284
03:48:46|0.0326284
03:48:47|0.0326284
03:48:48|0.0326284
03:48:49|0.0326284
03:48:51|0.0326284
03:48:52|0.0326284
03:48:53|0.0326284
03:48:54|0.0326284
03:48:56|0.0326284
03:48:57|0.0326284
03:48:58|0.0326284
03:48:59|0.03262964
03:49:01|0.03262964
03:49:02|0.03262964
03:49:03|0.03262964
03:49:04|0.03262964
03:49:05|0.03262964
03:49:06|0.03262964
03:49:08|0.03262964
03:49:09|0.03262964
03:49:10|0.03262964
03:49:11|0.03262964
03:49:13|0.03262964
03:49:14|0.03262964
03:49:15|0.03262964
03:49:16|0.03262964
03:49:17|0.03262964
03:49:19|0.03262964
03:49:20|0.03262964
03:49:21|0.03262964
03:49:22|0.03262964
03:49:22|0.03262964
03:49:24|0.03262964
03:49:25|0.03260277
03:49:27|0.03260277
03:49:27|0.03260277
03:49:29|0.03260277
03:49:30|0.03260277
03:49:31|0.03260277
03:49:33|0.03260277
03:49:33|0.03260277
03:49:35|0.0326
03:49:36|0.0326
03:49:37|0.0326
03:49:39|0.0326
03:49:40|0.0326
03:49:40|0.0326
03:49:42|0.0326
03:49:43|0.0326
03:49:43|0.0326
03:49:44|0.0326
03:49:45|0.0326
03:49:46|0.0326
03:49:48|0.0326
03:49:48|0.03260261
03:49:50|0.03260261
03:49:51|0.03260261
03:49:53|0.03260261
03:49:53|0.03260261
03:49:55|0.03260261
03:49:56|0.03260261
03:49:58|0.03260261
03:49:59|0.03260261
03:50:00|0.03258824
03:50:02|0.03258824
03:50:03|0.03258824
03:50:03|0.03258824
03:50:05|0.03258824
03:50:06|0.03258824
03:50:07|0.03258824
03:50:08|0.03258824
03:50:09|0.03258824
03:50:10|0.03258824
03:50:11|0.03258824
03:50:12|0.03258824
03:50:13|0.03258824
03:50:14|0.03258824
03:50:15|0.03258824
03:50:16|0.03258824
03:50:17|0.03258824
03:50:18|0.03258824
03:50:19|0.03260261
03:50:20|0.03260261
03:50:21|0.03260261
03:50:22|0.03260261
03:50:23|0.03260261
03:50:24|0.03260261
03:50:25|0.03259994
03:50:26|0.03259994
03:50:27|0.03259994
03:50:28|0.03259994
03:50:29|0.03259994
03:50:30|0.03259992
03:50:32|0.03259992
03:50:33|0.03259992
03:50:33|0.0326
03:50:35|0.0326
03:50:36|0.0326
03:50:37|0.0326
03:50:38|0.0326
03:50:39|0.0326
03:50:40|0.0326
03:50:41|0.0326
03:50:42|0.0326
03:50:43|0.0326
03:50:45|0.0326
03:50:45|0.0326
03:50:46|0.0326
03:50:48|0.0326
03:50:49|0.0326
03:50:50|0.03252881
03:50:50|0.03252881
03:50:52|0.03252881
03:50:54|0.03252881
03:50:55|0.03252881
03:50:56|0.03252881
03:50:57|0.03252881
03:50:58|0.03252881
03:50:59|0.03255
03:51:01|0.03255
03:51:02|0.03255
03:51:04|0.03255
03:51:04|0.03255
03:51:05|0.03255
03:51:06|0.03255
03:51:07|0.03255
03:51:08|0.03255
03:51:10|0.03255
03:51:11|0.03255
03:51:13|0.03255
03:51:13|0.03255
03:51:15|0.03255
03:51:16|0.03255
03:51:17|0.03255
03:51:18|0.03255
03:51:19|0.03255
03:51:20|0.03254794
03:51:21|0.03254794
03:51:22|0.03254794
03:51:23|0.03254794
03:51:24|0.03254794
03:51:25|0.03254794
03:51:26|0.03254794
03:51:27|0.03254896
03:51:28|0.03254919
03:51:29|0.03254919
03:51:30|0.03254919
03:51:31|0.03254919
03:51:31|0.03254919
03:51:33|0.03254919
03:51:35|0.03254919
03:51:35|0.03254919
03:51:36|0.03254919
03:51:37|0.03254919
03:51:38|0.03254919
03:51:40|0.03254919
03:51:41|0.03254919
03:51:42|0.03254919
03:51:43|0.03254919
03:51:44|0.03254919
03:51:45|0.03254919
03:51:46|0.03254919
03:51:48|0.03254919
03:51:48|0.03254919
03:51:49|0.03254919
03:51:50|0.03254919
03:51:51|0.03254919
03:51:53|0.03254919
03:51:55|0.03254919
03:51:55|0.03254919
03:51:57|0.03254919
03:51:58|0.03254919
03:52:00|0.03254919
03:52:01|0.03254919
03:52:02|0.03254919
03:52:03|0.03254919
03:52:04|0.03254919
03:52:05|0.03254919
03:52:07|0.03254919
03:52:08|0.03254919
03:52:09|0.03254919
03:52:10|0.03254919
03:52:11|0.03254919
03:52:11|0.03254919
03:52:13|0.03254919
03:52:13|0.03254919
03:52:15|0.03254919
03:52:16|0.03254792
03:52:17|0.03254792
03:52:18|0.03254792
03:52:18|0.03254792
03:52:19|0.03254792
03:52:21|0.03254792
03:52:21|0.03254792
03:52:23|0.03254792
03:52:24|0.03254792
03:52:25|0.03254792
03:52:26|0.03254792
03:52:27|0.03254792
03:52:28|0.03254792
03:52:29|0.03254792
03:52:30|0.03254792
03:52:31|0.03254792
03:52:33|0.03254792
03:52:33|0.03254792
03:52:35|0.03254792
03:52:37|0.03254792
03:52:37|0.03254792
03:52:39|0.03254792
03:52:40|0.03254792
03:52:42|0.03254792
03:52:43|0.03254792
03:52:44|0.03254792
03:52:45|0.03254792
03:52:47|0.03254792
03:52:48|0.03254792
03:52:50|0.03254792
03:52:51|0.03254792
03:52:51|0.03254609
03:52:53|0.03254609
03:52:54|0.03254609
03:52:55|0.03254609
03:52:56|0.03254609
03:52:58|0.03254609
03:52:59|0.03254609
03:53:00|0.03254609
03:53:01|0.03254609
03:53:02|0.03254609
03:53:04|0.03254609
03:53:05|0.03254609
03:53:06|0.03254609
03:53:07|0.03254609
03:53:08|0.03254609
03:53:09|0.03254609
03:53:10|0.03254609
03:53:11|0.03254609
03:53:12|0.03254609
03:53:13|0.03254609
03:53:14|0.03254609
03:53:15|0.03254609
03:53:16|0.03254609
03:53:17|0.03254609
03:53:19|0.03254609
03:53:20|0.03254609
03:53:21|0.03254609
03:53:22|0.03254609
03:53:23|0.03254609
03:53:24|0.03254609
03:53:25|0.03254609
03:53:26|0.03254919
03:53:27|0.03254919
03:53:28|0.03254919
03:53:29|0.03254919
03:53:30|0.03254919
03:53:31|0.03254919
03:53:32|0.03254919
03:53:33|0.03256475
03:53:35|0.03256475
03:53:36|0.03256475
03:53:37|0.03256475
03:53:38|0.03256475
03:53:39|0.03256475
03:53:41|0.03255757
03:53:43|0.03255757
03:53:44|0.03255757
03:53:44|0.03255757
03:53:46|0.03255757
03:53:47|0.03255757
03:53:48|0.03255757
03:53:49|0.0325321
03:53:50|0.0325321
03:53:51|0.0325321
03:53:52|0.0325321
03:53:53|0.0325321
03:53:54|0.0325321
03:53:56|0.0325321
03:53:56|0.03255611
03:53:58|0.03255611
03:53:59|0.03255553
03:54:00|0.03255553
03:54:01|0.03255553
03:54:02|0.03249909
03:54:03|0.03249909
03:54:04|0.03249909
03:54:05|0.03249909
03:54:06|0.03249909
03:54:07|0.03249909
03:54:08|0.03249909
03:54:10|0.03249909
03:54:10|0.03251602
03:54:12|0.03251602
03:54:14|0.03247836
03:54:14|0.03247836
03:54:15|0.03247836
03:54:17|0.03247836
03:54:18|0.03247836
03:54:19|0.03247836
03:54:20|0.03247836
03:54:21|0.03247836
03:54:22|0.03247836
03:54:23|0.03247836
03:54:24|0.0325321
03:54:26|0.0325321
03:54:27|0.03253905
03:54:28|0.03253905
03:54:29|0.03253905
03:54:30|0.03253905
03:54:31|0.03253905
03:54:32|0.03253905
03:54:33|0.03253905
03:54:35|0.03253905
03:54:35|0.03253905
03:54:37|0.03267388
03:54:38|0.03273425
03:54:38|0.03273425
03:54:40|0.03273425
03:54:41|0.03273425
03:54:42|0.03273425
03:54:43|0.03273425
03:54:45|0.03276918
03:54:45|0.03286666
03:54:47|0.03286666
03:54:48|0.03287928
03:54:48|0.03287928
03:54:49|0.03287928
03:54:51|0.03288027
03:54:51|0.03287993
03:54:52|0.03287993
03:54:53|0.03287993
03:54:55|0.03287993
03:54:55|0.03287993
03:54:57|0.03287993
03:54:58|0.03278602
03:55:00|0.03278602
03:55:01|0.03278602
03:55:03|0.03284023
03:55:03|0.03284023
03:55:04|0.03284023
03:55:05|0.03284023
03:55:06|0.03284023
03:55:07|0.03278674
03:55:09|0.03278674
03:55:10|0.03278674
03:55:11|0.03280414
03:55:12|0.03280414
03:55:13|0.03280414
03:55:14|0.03280414
03:55:14|0.03280414
03:55:16|0.03280414
03:55:17|0.03280414
03:55:18|0.03280414
03:55:19|0.03280414
03:55:20|0.03280414
03:55:22|0.03280254
03:55:22|0.03280254
03:55:23|0.03280254
03:55:24|0.03280414
03:55:25|0.03280414
03:55:26|0.03280414
03:55:28|0.03280414
03:55:28|0.03280414
03:55:30|0.03280414
03:55:32|0.03280414
03:55:33|0.03280414
03:55:34|0.03280414
03:55:35|0.03280414
03:55:37|0.03280414
03:55:38|0.03280414
03:55:39|0.03280414
03:55:40|0.03280414
03:55:41|0.03280414
03:55:43|0.03280414
03:55:43|0.03280414
03:55:45|0.03280414
03:55:46|0.03280414
03:55:46|0.03280414
03:55:48|0.03280414
03:55:49|0.03280414
03:55:50|0.03280414
03:55:51|0.03280414
03:55:52|0.03280414
03:55:53|0.03280414
03:55:54|0.03280414
03:55:55|0.03280414
03:55:57|0.03280414
03:55:59|0.03280414
03:55:59|0.03280414
03:56:00|0.03280414
03:56:02|0.03278784
03:56:03|0.03278784
03:56:04|0.03280391
03:56:05|0.03280391
03:56:06|0.032771
03:56:08|0.032771
03:56:08|0.03280391
03:56:10|0.03280414
03:56:10|0.0328039
03:56:11|0.0328039
03:56:12|0.03277101
03:56:13|0.03277101
03:56:14|0.03277101
03:56:16|0.03277101
03:56:17|0.03277101
03:56:18|0.03277101
03:56:19|0.03277101
03:56:20|0.03277101
03:56:21|0.03277101
03:56:21|0.03277101
03:56:24|0.03277101
03:56:24|0.03277101
03:56:26|0.03277132
03:56:27|0.03277132
03:56:28|0.03277132
03:56:29|0.03277132
03:56:30|0.03277132
03:56:31|0.0328164
03:56:33|0.0328164
03:56:33|0.0328164
03:56:34|0.0328164
03:56:36|0.032771
03:56:38|0.032771
03:56:38|0.032771
03:56:40|0.032771
03:56:41|0.032766
03:56:42|0.032766
03:56:42|0.032766
03:56:44|0.032766
03:56:45|0.032766
03:56:47|0.032766
03:56:48|0.032766
03:56:49|0.03273711
03:56:50|0.03272548
03:56:51|0.03274676
03:56:52|0.03274676
03:56:53|0.03274676
03:56:54|0.03274676
03:56:55|0.03274676
03:56:56|0.03274676
03:56:57|0.03274676
03:56:58|0.03274676
03:56:59|0.03274676
03:57:00|0.03274676
03:57:02|0.03269562
03:57:03|0.03272529
03:57:04|0.03271018
03:57:05|0.03271018
03:57:06|0.03271018
03:57:08|0.03272538
03:57:09|0.03272538
03:57:10|0.03272538
03:57:11|0.03272538
03:57:12|0.03272538
03:57:13|0.03272538
03:57:14|0.03272538
03:57:15|0.03272538
03:57:16|0.03272538
03:57:17|0.03272538
03:57:18|0.03272538
03:57:19|0.03272538
03:57:20|0.03272538
03:57:21|0.03272538
03:57:23|0.03272538
03:57:24|0.03272538
03:57:24|0.03272538
03:57:26|0.03272538
03:57:27|0.03272538
03:57:28|0.03272538
03:57:28|0.03269559
03:57:30|0.03269559
03:57:31|0.03268856
03:57:31|0.03268856
03:57:33|0.03266684
03:57:33|0.03266684
03:57:34|0.03266684
03:57:36|0.03267451
03:57:37|0.03267451
03:57:38|0.03267451
03:57:38|0.03267451
03:57:40|0.03267451
03:57:41|0.03267451
03:57:42|0.03267451
03:57:43|0.03267451
03:57:44|0.03267451
03:57:45|0.03267451
03:57:46|0.03267451
03:57:47|0.03267451
03:57:48|0.032666
03:57:49|0.032666
03:57:50|0.032666
03:57:52|0.03264026
03:57:52|0.03264026
03:57:53|0.03264026
03:57:54|0.03265199
03:57:55|0.03264026
03:57:57|0.03264026
03:57:58|0.03264026
03:57:58|0.03264015
03:58:00|0.03264015
03:58:02|0.03264026
03:58:02|0.03264026
03:58:03|0.03264026
03:58:04|0.03264026
03:58:05|0.03264026
03:58:06|0.03264026
03:58:07|0.03264026
03:58:09|0.03261619
03:58:10|0.03261619
03:58:12|0.03261619
03:58:13|0.03261619
03:58:14|0.03261619
03:58:15|0.03261619
03:58:16|0.03261619
03:58:17|0.03261619
03:58:18|0.03261619
03:58:19|0.03261619
03:58:20|0.03261619
03:58:21|0.03261619
03:58:22|0.03261619
03:58:23|0.03261619
03:58:25|0.03261619
03:58:26|0.03261619
03:58:27|0.03261619
03:58:28|0.03267451
03:58:29|0.03267451
03:58:30|0.03267451
03:58:31|0.03270936
03:58:32|0.03270936
03:58:33|0.03270936
03:58:34|0.03270936
03:58:35|0.03270936
03:58:36|0.03270936
03:58:37|0.03270936
03:58:39|0.03270936
03:58:40|0.03270936
03:58:41|0.03270936
03:58:42|0.03270936
03:58:43|0.03270936
03:58:44|0.03270936
03:58:45|0.03270936
03:58:46|0.03270936
03:58:47|0.03270936
03:58:49|0.03270936
03:58:49|0.03270936
03:58:51|0.03270936
03:58:52|0.03271718
03:58:53|0.03271718
03:58:54|0.03271718
03:58:56|0.03271718
03:58:56|0.03271718
03:58:57|0.03271718
03:58:58|0.0327609
03:59:00|0.0327609
03:59:02|0.0327609
03:59:04|0.0327609
03:59:04|0.0327609
03:59:06|0.0327609
03:59:07|0.0327609
03:59:09|0.03276065
03:59:10|0.03276065
03:59:11|0.03276065
03:59:12|0.03276065
03:59:13|0.03271723
03:59:14|0.03271723
03:59:15|0.03271723
03:59:16|0.03271723
03:59:18|0.03269949
03:59:19|0.03269949
03:59:21|0.03269949
03:59:22|0.03269949
03:59:22|0.03269949
03:59:23|0.03269949
03:59:25|0.03269949
03:59:26|0.03269949
03:59:27|0.03269949
03:59:28|0.03269949
03:59:29|0.03269949
03:59:30|0.03269949
03:59:31|0.03269949
03:59:32|0.03269949
03:59:32|0.03269949
03:59:33|0.03269949
03:59:35|0.03269949
03:59:35|0.03269949
03:59:37|0.03269949
03:59:38|0.03269949
03:59:39|0.03269949
03:59:41|0.03269949
03:59:42|0.03269949
03:59:43|0.03269949
03:59:43|0.03269949
03:59:45|0.03269949
03:59:46|0.03269949
03:59:47|0.03269949
03:59:48|0.03269949
03:59:49|0.03269949
03:59:50|0.03269949
03:59:51|0.03269949
03:59:52|0.03276753
03:59:53|0.03276753
03:59:54|0.03278624
03:59:55|0.03278624
03:59:56|0.03278624
03:59:57|0.03278624
03:59:59|0.03279837
03:59:59|0.03279837
04:00:01|0.0328
04:00:03|0.03280099
04:00:03|0.03280099
04:00:04|0.03280099
04:00:06|0.03280099
04:00:08|0.03280099
04:00:08|0.03280099
04:00:10|0.03280099
04:00:11|0.03280099
04:00:12|0.03280099
04:00:13|0.03280099
04:00:14|0.03280099
04:00:16|0.03280099
04:00:16|0.03280099
04:00:18|0.03280099
04:00:19|0.03280099
04:00:20|0.03280099
04:00:21|0.03280099
04:00:22|0.03280099
04:00:23|0.03280099
04:00:24|0.03280099
04:00:25|0.03280099
04:00:26|0.03277441
04:00:27|0.03279999
04:00:28|0.03279999
04:00:30|0.03277339
04:00:30|0.03276675
04:00:31|0.03278164
04:00:32|0.03278164
04:00:33|0.03278164
04:00:34|0.03278162
04:00:35|0.03278162
04:00:36|0.03278162
04:00:37|0.03278162
04:00:38|0.03278162
04:00:39|0.03278162
04:00:40|0.03278162
04:00:41|0.03278162
04:00:42|0.03278162
04:00:43|0.03278162
04:00:44|0.03278162
04:00:46|0.03278162
04:00:47|0.03278162
04:00:48|0.03278162
04:00:49|0.03278721
04:00:50|0.03278721
04:00:52|0.0327154
04:00:52|0.0327154
04:00:54|0.03278709
04:00:55|0.03278709
04:00:56|0.03278709
04:00:57|0.03278709
04:00:57|0.03278709
04:00:59|0.03278709
04:01:00|0.03278709
04:01:02|0.03278709
04:01:03|0.03278709
04:01:04|0.0328
04:01:05|0.0328
04:01:06|0.0328
04:01:07|0.0328
04:01:08|0.0328
04:01:10|0.0328
04:01:11|0.0328
04:01:12|0.0328
04:01:14|0.0328
04:01:15|0.0328
04:01:16|0.0328
04:01:17|0.0328
04:01:18|0.0328
04:01:19|0.0328
04:01:20|0.0328
04:01:21|0.0328
04:01:22|0.0328
04:01:23|0.0328
04:01:24|0.0328
04:01:25|0.0328
04:01:26|0.0328
04:01:27|0.0328
04:01:28|0.0328
04:01:29|0.0328
04:01:30|0.0328
04:01:31|0.0328046
04:01:32|0.0328046
04:01:33|0.0328046
04:01:34|0.0328046
04:01:35|0.0328046
04:01:36|0.0328046
04:01:37|0.0328046
04:01:38|0.0328046
04:01:39|0.03276289
04:01:40|0.03276289
04:01:42|0.03276289
04:01:43|0.03276289
04:01:44|0.03276289
04:01:45|0.03276289
04:01:46|0.03276289
04:01:47|0.03276289
04:01:48|0.03276289
04:01:49|0.03276
04:01:50|0.03276
04:01:51|0.03276
04:01:52|0.03276
04:01:53|0.03276
04:01:54|0.03276
04:01:55|0.03276
04:01:56|0.03276
04:01:57|0.03276
04:01:58|0.03278661
04:01:59|0.03278661
04:02:00|0.03278661
04:02:02|0.03278661
04:02:03|0.03278661
04:02:04|0.03278661
04:02:05|0.03278661
04:02:06|0.03278661
04:02:08|0.03278661
04:02:09|0.03278661
04:02:10|0.03278661
04:02:11|0.03277059
04:02:12|0.03277059
04:02:13|0.03277059
04:02:14|0.03277059
04:02:16|0.03277059
04:02:17|0.03277059
04:02:19|0.03277059
04:02:20|0.03277059
04:02:21|0.03277059
04:02:22|0.03277059
04:02:23|0.03277059
04:02:23|0.03277059
04:02:25|0.03277059
04:02:26|0.03277059
04:02:28|0.03277059
04:02:28|0.03277059
04:02:30|0.03277059
04:02:31|0.03277059
04:02:32|0.03277059
04:02:33|0.03277059
04:02:33|0.03277059
04:02:35|0.03283
04:02:36|0.03283
04:02:37|0.03283
04:02:38|0.03283
04:02:39|0.03283
04:02:40|0.03283
04:02:41|0.03283
04:02:42|0.03283
04:02:43|0.03283
04:02:44|0.03283
04:02:46|0.03283
04:02:46|0.03283
04:02:48|0.03283
04:02:49|0.03286666
04:02:50|0.03286666
04:02:51|0.03286666
04:02:52|0.0328667
04:02:54|0.03285933
04:02:56|0.03285933
04:02:56|0.03284668
04:02:57|0.03284668
04:02:58|0.03284668
04:02:59|0.03284668
04:03:00|0.03284668
04:03:01|0.03284668
04:03:03|0.03284668
04:03:05|0.03284668
04:03:05|0.03284668
04:03:06|0.03284668
04:03:08|0.03285287
04:03:09|0.03284668
04:03:10|0.0328528
04:03:12|0.0328528
04:03:12|0.0328528
04:03:13|0.0328528
04:03:14|0.0328528
04:03:15|0.0328528
04:03:17|0.0328528
04:03:17|0.0328528
04:03:18|0.0328528
04:03:19|0.0328528
04:03:20|0.0328528
04:03:21|0.0328528
04:03:23|0.0328528
04:03:23|0.0328528
04:03:24|0.0328528
04:03:25|0.0328528
04:03:26|0.0328528
04:03:28|0.0328528
04:03:29|0.0328528
04:03:29|0.03283136
04:03:31|0.03283136
04:03:32|0.03283136
04:03:33|0.03283961
04:03:34|0.03283961
04:03:35|0.03283961
04:03:36|0.03283961
04:03:37|0.03283961
04:03:39|0.03283961
04:03:39|0.03283961
04:03:40|0.03283961
04:03:41|0.03283961
04:03:43|0.03283961
04:03:44|0.03283961
04:03:45|0.03283961
04:03:46|0.03283961
04:03:48|0.03283961
04:03:49|0.03283961
04:03:50|0.03283961
04:03:51|0.03283961
04:03:52|0.03283961
04:03:53|0.03283961
04:03:54|0.03283961
04:03:55|0.03283961
04:03:57|0.03283961
04:03:57|0.03283961
04:03:58|0.03283961
04:03:59|0.03283961
04:04:00|0.03290321
04:04:01|0.03292392
04:04:02|0.03296116
04:04:04|0.03299679
04:04:06|0.03299773
04:04:07|0.03297805
04:04:08|0.03297805
04:04:10|0.03297805
04:04:10|0.03297805
04:04:11|0.03297805
04:04:13|0.03300805
04:04:14|0.03301463
04:04:15|0.03303258
04:04:16|0.0331
04:04:18|0.03312598
04:04:18|0.03311537
04:04:20|0.03311167
04:04:21|0.03311167
04:04:22|0.03311339
04:04:22|0.03311339
04:04:24|0.03311339
04:04:25|0.03311339
04:04:26|0.03310887
04:04:27|0.03310886
04:04:28|0.03303492
04:04:29|0.03303492
04:04:30|0.03303492
04:04:31|0.03303492
04:04:32|0.03303492
04:04:32|0.03303492
04:04:34|0.03303492
04:04:35|0.03303492
04:04:36|0.03303492
04:04:37|0.03303492
04:04:38|0.03303492
04:04:39|0.03303492
04:04:40|0.03303492
04:04:41|0.03303492
04:04:42|0.03303492
04:04:43|0.03303492
04:04:45|0.03303492
04:04:45|0.03303492
04:04:46|0.03303492
04:04:48|0.03301682
04:04:49|0.03301682
04:04:51|0.03301682
04:04:51|0.03299329
04:04:52|0.03299329
04:04:53|0.03301911
04:04:54|0.03301911
04:04:55|0.03301911
04:04:56|0.03301911
04:04:57|0.03301911
04:04:58|0.03301911
04:04:59|0.03301911
04:05:00|0.03301911
04:05:01|0.03301911
04:05:03|0.03301911
04:05:03|0.03301911
04:05:05|0.03301911
04:05:07|0.03301911
04:05:08|0.03301911
04:05:09|0.03301911
04:05:10|0.03301911
04:05:11|0.03301911
04:05:13|0.03301911
04:05:13|0.03301911
04:05:15|0.03301911
04:05:16|0.03301911
04:05:17|0.03301911
04:05:18|0.03301911
04:05:20|0.03301911
04:05:20|0.03301911
04:05:22|0.03301911
04:05:23|0.03301911
04:05:23|0.03301911
04:05:25|0.03301911
04:05:26|0.03301911
04:05:27|0.03301911
04:05:28|0.03301911
04:05:29|0.03301911
04:05:29|0.03301911
04:05:32|0.03301911
04:05:32|0.03301911
04:05:34|0.03301911
04:05:35|0.03301911
04:05:36|0.03301911
04:05:37|0.03301911
04:05:38|0.03301911
04:05:38|0.03301911
04:05:40|0.03301911
04:05:40|0.03301911
04:05:42|0.03301911
04:05:43|0.03301911
04:05:44|0.03301911
04:05:45|0.03301911
04:05:47|0.03301911
04:05:47|0.03301911
04:05:48|0.03301911
04:05:49|0.03301911
04:05:50|0.03301911
04:05:51|0.03301911
04:05:53|0.03301911
04:05:54|0.03301911
04:05:55|0.03301911
04:05:56|0.03301911
04:05:57|0.03301911
04:05:58|0.03301911
04:05:59|0.03301911
04:06:00|0.03301911
04:06:01|0.03301911
04:06:02|0.03301682
04:06:04|0.03301682
04:06:04|0.03301682
04:06:06|0.03299701
04:06:07|0.03299701
04:06:08|0.03299701
04:06:09|0.03299997
04:06:11|0.03299997
04:06:11|0.03298762
04:06:12|0.03300378
04:06:14|0.03300378
04:06:16|0.03300378
04:06:16|0.03300378
04:06:18|0.03300378
04:06:18|0.03300378
04:06:20|0.03300378
04:06:21|0.03300378
04:06:22|0.03295748
04:06:23|0.03295748
04:06:24|0.03292389
04:06:25|0.03292389
04:06:26|0.03292389
04:06:27|0.03292389
04:06:28|0.03292389
04:06:30|0.03292389
04:06:31|0.03292389
04:06:32|0.03292389
04:06:33|0.03292389
04:06:34|0.03292389
04:06:35|0.03292389
04:06:36|0.03292389
04:06:37|0.03292389
04:06:38|0.03295571
04:06:39|0.03295571
04:06:40|0.03295571
04:06:41|0.03295571
04:06:42|0.03295571
04:06:43|0.03295571
04:06:44|0.03295571
04:06:45|0.03295571
04:06:47|0.03295571
04:06:47|0.03295571
04:06:48|0.03295571
04:06:49|0.03295571
04:06:50|0.03295571
04:06:53|0.03295571
04:06:53|0.03295571
04:06:54|0.03295571
04:06:55|0.03295571
04:06:56|0.03295571
04:06:58|0.03295571
04:06:58|0.03295571
04:06:59|0.03295571
04:07:00|0.03295571
04:07:01|0.03295571
04:07:03|0.03295571
04:07:03|0.03295571
04:07:04|0.03295571
04:07:06|0.03295571
04:07:07|0.03295571
04:07:08|0.03295571
04:07:09|0.03295571
04:07:10|0.03295571
04:07:11|0.03295571
04:07:13|0.03295571
04:07:13|0.03295571
04:07:14|0.03295571
04:07:16|0.03295571
04:07:17|0.03295571
04:07:19|0.03295571
04:07:20|0.03295571
04:07:21|0.03295571
04:07:22|0.03295571
04:07:23|0.03295571
04:07:24|0.03295571
04:07:25|0.03295571
04:07:26|0.03295571
04:07:27|0.03295571
04:07:28|0.03295571
04:07:29|0.03295571
04:07:30|0.03295571
04:07:31|0.03295571
04:07:32|0.03295571
04:07:33|0.03295571
04:07:34|0.03295571
04:07:36|0.03295571
04:07:36|0.03295571
04:07:37|0.03295571
04:07:38|0.03295571
04:07:39|0.03295571
04:07:40|0.03295
04:07:41|0.03295
04:07:42|0.03295
04:07:43|0.03295
04:07:44|0.03295
04:07:45|0.03295
04:07:47|0.03295
04:07:48|0.03295
04:07:49|0.03295
04:07:50|0.03295
04:07:51|0.03295
04:07:53|0.03295
04:07:53|0.03295
04:07:54|0.03295
04:07:55|0.03295
04:07:56|0.03295
04:07:57|0.03295
04:07:59|0.03294999
04:07:59|0.03294999
04:08:00|0.03294999
04:08:02|0.03292772
04:08:03|0.03292772
04:08:04|0.03289286
04:08:05|0.03286822
04:08:05|0.03286822
04:08:07|0.03286822
04:08:09|0.03286822
04:08:10|0.03286822
04:08:10|0.03286822
04:08:11|0.03286822
04:08:12|0.03286822
04:08:14|0.03286822
04:08:15|0.03286822
04:08:16|0.03289286
04:08:18|0.03289286
04:08:19|0.03289286
04:08:20|0.03289286
04:08:20|0.03289286
04:08:21|0.03289286
04:08:23|0.03289286
04:08:24|0.03289286
04:08:25|0.03289286
04:08:26|0.03289286
04:08:27|0.03289286
04:08:28|0.03289286
04:08:29|0.03289286
04:08:30|0.03289286
04:08:31|0.03289286
04:08:32|0.03289286
04:08:33|0.03289286
04:08:34|0.03289286
04:08:35|0.03289286
04:08:36|0.03289286
04:08:37|0.03290416
04:08:38|0.03290416
04:08:39|0.03290416
04:08:41|0.03290416
04:08:42|0.03290416
04:08:42|0.03290416
04:08:44|0.03290416
04:08:45|0.03290416
04:08:46|0.03290416
04:08:47|0.03290416
04:08:48|0.03290416
04:08:49|0.03290416
04:08:50|0.03290416
04:08:52|0.03290416
04:08:54|0.03290416
04:08:54|0.03290416
04:08:55|0.03295523
04:08:56|0.03295523
04:08:57|0.03295523
04:08:59|0.03295523
04:08:59|0.03295523
04:09:01|0.03295523
04:09:02|0.03295523
04:09:04|0.03295523
04:09:04|0.03299367
04:09:05|0.03299367
04:09:07|0.03299367
04:09:07|0.03299367
04:09:09|0.03298748
04:09:11|0.03298484
04:09:12|0.03298484
04:09:13|0.03298484
04:09:14|0.03298484
04:09:16|0.03298484
04:09:16|0.03298484
04:09:18|0.03298484
04:09:19|0.033
04:09:21|0.03301911
04:09:21|0.03301911
04:09:23|0.03306801
04:09:23|0.03306801
04:09:24|0.03306801
04:09:26|0.03306801
04:09:27|0.03306801
04:09:28|0.03308266
04:09:28|0.03308266
04:09:30|0.03309677
04:09:31|0.03309677
04:09:32|0.03309677
04:09:34|0.03309677
04:09:34|0.03309677
04:09:35|0.03309999
04:09:36|0.03309999
04:09:37|0.03309999
04:09:38|0.03304773
04:09:40|0.03304773
04:09:41|0.03304773
04:09:42|0.03304773
04:09:42|0.03304773
04:09:44|0.03304773
04:09:45|0.03304773
04:09:46|0.03304773
04:09:47|0.03304773
04:09:48|0.03304773
04:09:49|0.03304773
04:09:51|0.03304773
04:09:51|0.03304773
04:09:52|0.03304773
04:09:53|0.03304773
04:09:54|0.03304773
04:09:56|0.03304773
04:09:57|0.03304773
04:09:59|0.03304773
04:09:59|0.03304773
04:10:00|0.03304773
04:10:02|0.03304773
04:10:04|0.03304773
04:10:04|0.03304773
04:10:05|0.03304773
04:10:07|0.03304773
04:10:08|0.03304773
04:10:10|0.03304773
04:10:11|0.03304773
04:10:13|0.03304773
04:10:14|0.03304773
04:10:16|0.03304773
04:10:16|0.03304773
04:10:17|0.03304773
04:10:18|0.03305
04:10:19|0.03305
04:10:20|0.03305
04:10:21|0.03305
04:10:23|0.03305
04:10:23|0.03305
04:10:24|0.03304773
04:10:25|0.03304773
04:10:26|0.03304773
04:10:27|0.03304773
04:10:29|0.03304102
04:10:30|0.03304102
04:10:31|0.03304102
04:10:32|0.03305
04:10:33|0.03305
04:10:34|0.03305
04:10:35|0.03305
04:10:36|0.03305
04:10:37|0.03305
04:10:38|0.03305005
04:10:39|0.03305005
04:10:40|0.03305005
04:10:41|0.03305005
04:10:42|0.03305005
04:10:43|0.03305005
04:10:44|0.03305005
04:10:45|0.03305005
04:10:46|0.03305005
04:10:47|0.03305005
04:10:48|0.03305005
04:10:49|0.03305005
04:10:50|0.03305005
04:10:52|0.03305005
04:10:52|0.03305006
04:10:53|0.03305006
04:10:55|0.03305006
04:10:56|0.03305006
04:10:58|0.03305006
04:10:58|0.03305006
04:10:59|0.03305006
04:11:00|0.03305006
04:11:02|0.03305006
04:11:03|0.03305006
04:11:04|0.03305006
04:11:05|0.03305006
04:11:06|0.03305006
04:11:07|0.03305006
04:11:08|0.03305006
04:11:10|0.03305597
04:11:11|0.03305597
04:11:12|0.03305597
04:11:14|0.03305597
04:11:14|0.03305597
04:11:16|0.03305597
04:11:17|0.03305597
04:11:19|0.03305005
04:11:20|0.03305005
04:11:20|0.03303351
04:11:22|0.03303351
04:11:22|0.03303351
04:11:24|0.03303351
04:11:25|0.03303351
04:11:26|0.03305398
04:11:27|0.03305398
04:11:28|0.03305398
04:11:29|0.03305398
04:11:30|0.03305398
04:11:31|0.03305398
04:11:32|0.03305398
04:11:33|0.03305398
04:11:34|0.03305398
04:11:35|0.03305398
04:11:36|0.03305398
04:11:37|0.03305398
04:11:38|0.03305398
04:11:40|0.03305398
04:11:40|0.03305398
04:11:41|0.03305398
04:11:42|0.03305398
04:11:43|0.03305398
04:11:45|0.03305398
04:11:45|0.03305398
04:11:47|0.03305398
04:11:47|0.03305398
04:11:49|0.03305398
04:11:49|0.03305398
04:11:51|0.03305398
04:11:52|0.03305398
04:11:53|0.03305398
04:11:54|0.03305398
04:11:55|0.03305398
04:11:56|0.03305398
04:11:57|0.03305398
04:11:58|0.03305398
04:12:00|0.03305398
04:12:01|0.03305398
04:12:02|0.03305596
04:12:03|0.03305596
04:12:04|0.03305596
04:12:05|0.03305596
04:12:06|0.03305596
04:12:07|0.03305596
04:12:08|0.03305596
04:12:09|0.03305596
04:12:10|0.03305596
04:12:11|0.03305596
04:12:13|0.03305596
04:12:15|0.03305596
04:12:16|0.03305596
04:12:16|0.03305596
04:12:18|0.03305596
04:12:19|0.03305596
04:12:19|0.03305596
04:12:21|0.03305596
04:12:22|0.03305596
04:12:22|0.03305596
04:12:24|0.03305596
04:12:25|0.03305596
04:12:27|0.03305596
04:12:28|0.03300031
04:12:29|0.03300031
04:12:30|0.03300031
04:12:31|0.03300031
04:12:32|0.03300031
04:12:33|0.03300031
04:12:34|0.03300031
04:12:35|0.03300031
04:12:36|0.03300031
04:12:37|0.03300031
04:12:38|0.03304676
04:12:39|0.03304676
04:12:40|0.03304676
04:12:41|0.03304676
04:12:42|0.03304676
04:12:43|0.03304676
04:12:44|0.03304676
04:12:45|0.03304676
04:12:47|0.03304676
04:12:48|0.03304676
04:12:49|0.03304676
04:12:50|0.03304676
04:12:51|0.03304676
04:12:53|0.03304676
04:12:54|0.03304676
04:12:55|0.03304676
04:12:56|0.03304676
04:12:57|0.03304676
04:12:58|0.03304676
04:12:59|0.03304676
04:13:00|0.03304676
04:13:01|0.03304676
04:13:02|0.03304676
04:13:04|0.03304676
04:13:04|0.03304676
04:13:05|0.03304676
04:13:06|0.03304676
04:13:08|0.03304676
04:13:09|0.03304676
04:13:10|0.03304676
04:13:12|0.03304676
04:13:13|0.03304676
04:13:15|0.03304676
04:13:15|0.03304676
04:13:16|0.03304676
04:13:17|0.03304676
04:13:19|0.03304676
04:13:19|0.03304676
04:13:20|0.03304676
04:13:21|0.03304676
04:13:23|0.03300033
04:13:24|0.03302411
04:13:26|0.03302411
04:13:26|0.03302411
04:13:27|0.03302411
04:13:28|0.03302411
04:13:29|0.03302411
04:13:31|0.03302411
04:13:32|0.03302411
04:13:33|0.033
04:13:33|0.03297806
04:13:35|0.03297805
04:13:37|0.03297805
04:13:37|0.032966
04:13:38|0.03289396
04:13:39|0.03289396
04:13:40|0.03289396
04:13:41|0.03289396
04:13:43|0.03289373
04:13:45|0.03289373
04:13:45|0.03289373
04:13:47|0.03291356
04:13:47|0.03290526
04:13:48|0.03290526
04:13:49|0.03290526
04:13:50|0.03290526
04:13:51|0.03290526
04:13:52|0.03290526
04:13:53|0.03290526
04:13:55|0.03290526
04:13:56|0.03290526
04:13:56|0.03290526
04:13:58|0.03290526
04:13:59|0.03290526
04:14:00|0.03290526
04:14:01|0.03287408
04:14:02|0.03287408
04:14:03|0.03287408
04:14:04|0.03287408
04:14:05|0.03287408
04:14:06|0.03287408
04:14:07|0.03287408
04:14:08|0.03291573
04:14:09|0.03291573
04:14:10|0.03291573
04:14:12|0.03292
04:14:13|0.03291572
04:14:14|0.03291572
04:14:15|0.03291572
04:14:17|0.03291572
04:14:18|0.03291572
04:14:19|0.03291572
04:14:21|0.03291572
04:14:21|0.03291572
04:14:22|0.03291572
04:14:23|0.03291572
04:14:24|0.03291572
04:14:26|0.03291572
04:14:26|0.03291572
04:14:27|0.03290779
04:14:28|0.03290779
04:14:29|0.03290779
04:14:31|0.03290779
04:14:31|0.03290779
04:14:32|0.03290779
04:14:33|0.03290779
04:14:34|0.03290779
04:14:36|0.03290779
04:14:36|0.03290779
04:14:37|0.03290779
04:14:38|0.03291573
04:14:39|0.03290779
04:14:40|0.03291082
04:14:42|0.03286826
04:14:42|0.03286826
04:14:43|0.03286826
04:14:44|0.03286826
04:14:45|0.03286826
04:14:47|0.03286826
04:14:48|0.03286826
04:14:49|0.03286826
04:14:50|0.03286826
04:14:50|0.03288925
04:14:52|0.03288925
04:14:52|0.03288925
04:14:53|0.03288925
04:14:54|0.03288925
04:14:56|0.03288925
04:14:56|0.03288925
04:14:58|0.03288925
04:14:58|0.03288925
04:15:00|0.03288925
04:15:01|0.03288925
04:15:02|0.03288925
04:15:03|0.03288925
04:15:04|0.03288925
04:15:06|0.03285185
04:15:07|0.03283331
04:15:08|0.03283331
04:15:09|0.03283331
04:15:10|0.03283331
04:15:12|0.03283331
04:15:13|0.03283331
04:15:15|0.03283331
04:15:16|0.03283331
04:15:16|0.03283331
04:15:18|0.03283331
04:15:19|0.03283331
04:15:20|0.03283331
04:15:20|0.03283331
04:15:21|0.03283331
04:15:23|0.03283331
04:15:24|0.03283331
04:15:25|0.03283331
04:15:26|0.03283331
04:15:27|0.03283331
04:15:29|0.03283331
04:15:30|0.03282786
04:15:30|0.03285888
04:15:31|0.03285888
04:15:33|0.03285888
04:15:34|0.03286509
04:15:35|0.03286509
04:15:36|0.03286509
04:15:37|0.03286509
04:15:38|0.03286509
04:15:39|0.03286509
04:15:40|0.03286509
04:15:41|0.03286509
04:15:43|0.03282708
04:15:43|0.03282708
04:15:44|0.03282708
04:15:46|0.03282708
04:15:47|0.03282708
04:15:48|0.03282708
04:15:49|0.03282708
04:15:50|0.03286323
04:15:50|0.03286323
04:15:52|0.03286323
04:15:53|0.03286323
04:15:53|0.03286323
04:15:55|0.03286323
04:15:56|0.03295692
04:15:57|0.03295692
04:15:57|0.03295692
04:15:59|0.03297806
04:15:59|0.03297806
04:16:01|0.03297806
04:16:02|0.03297806
04:16:03|0.03297806
04:16:04|0.03297806
04:16:06|0.03297806
04:16:07|0.03297806
04:16:08|0.03297806
04:16:09|0.03297806
04:16:10|0.03297806
04:16:12|0.03297806
04:16:12|0.03297806
04:16:14|0.03297806
04:16:16|0.03297806
04:16:16|0.03297806
04:16:17|0.03297806
04:16:18|0.03290322
04:16:20|0.03290322
04:16:20|0.03290322
04:16:21|0.03289286
04:16:22|0.03289286
04:16:23|0.03289286
04:16:24|0.03289286
04:16:25|0.03289286
04:16:26|0.03289286
04:16:28|0.03289286
04:16:30|0.03289286
04:16:30|0.03289286
04:16:32|0.03289286
04:16:33|0.03289286
04:16:34|0.03289286
04:16:36|0.03289286
04:16:36|0.03289286
04:16:38|0.03289286
04:16:38|0.03289286
04:16:39|0.03287329
04:16:40|0.03287329
04:16:41|0.03289286
04:16:42|0.03289286
04:16:43|0.03289286
04:16:44|0.03289286
04:16:46|0.0329
04:16:47|0.0329
04:16:48|0.0329
04:16:49|0.0329
04:16:50|0.0329
04:16:51|0.0329422
04:16:51|0.0329422
04:16:53|0.0329422
04:16:54|0.0329422
04:16:55|0.0329422
04:16:56|0.0329422
04:16:58|0.0329422
04:16:58|0.0329422
04:16:59|0.0329422
04:17:00|0.0329422
04:17:01|0.0329422
04:17:02|0.0329422
04:17:04|0.0329422
04:17:05|0.0329422
04:17:06|0.0329422
04:17:08|0.0329422
04:17:09|0.0329422
04:17:10|0.0329422
04:17:11|0.0329422
04:17:12|0.0329422
04:17:13|0.0329422
04:17:15|0.0329422
04:17:16|0.0329422
04:17:17|0.0329422
04:17:18|0.03290005
04:17:19|0.03290005
04:17:20|0.03290005
04:17:21|0.03290005
04:17:22|0.03290005
04:17:23|0.03290005
04:17:24|0.03290005
04:17:25|0.03290005
04:17:26|0.03293586
04:17:27|0.03293586
04:17:28|0.03293586
04:17:29|0.03293586
04:17:30|0.03293586
04:17:31|0.03293586
04:17:32|0.03293587
04:17:33|0.03293587
04:17:34|0.03293587
04:17:36|0.03293587
04:17:37|0.03293587
04:17:38|0.03293587
04:17:38|0.03293587
04:17:40|0.03293587
04:17:41|0.03293587
04:17:41|0.03293587
04:17:43|0.03293587
04:17:44|0.03293587
04:17:45|0.03293587
04:17:45|0.03293587
04:17:47|0.03293587
04:17:48|0.03293587
04:17:49|0.03293587
04:17:50|0.03293587
04:17:51|0.03293587
04:17:52|0.03293587
04:17:53|0.03293587
04:17:54|0.03293587
04:17:55|0.03293587
04:17:56|0.03293587
04:17:57|0.03293585
04:17:58|0.03293585
04:17:59|0.03293585
04:18:01|0.03293585
04:18:02|0.03293585
04:18:03|0.03293585
04:18:04|0.03293585
04:18:05|0.03293585
04:18:06|0.03293585
04:18:07|0.03293587
04:18:08|0.03293587
04:18:10|0.03293587
04:18:11|0.03293587
04:18:12|0.03293587
04:18:13|0.03293587
04:18:14|0.03293587
04:18:15|0.03293587
04:18:16|0.03293587
04:18:17|0.03293587
04:18:18|0.03293587
04:18:19|0.03293587
04:18:20|0.03292951
04:18:22|0.03292951
04:18:22|0.03292951
04:18:23|0.03292951
04:18:24|0.03292951
04:18:25|0.03294221
04:18:27|0.03294221
04:18:27|0.03294221
04:18:28|0.03294221
04:18:29|0.03294221
04:18:30|0.03294221
04:18:32|0.03294221
04:18:32|0.03294221
04:18:33|0.03294221
04:18:34|0.033
04:18:35|0.033
04:18:37|0.033
04:18:37|0.033
04:18:39|0.03303302
04:18:40|0.03303302
04:18:41|0.03303302
04:18:42|0.03303302
04:18:43|0.03303302
04:18:44|0.03303302
04:18:45|0.03304758
04:18:46|0.03304758
04:18:47|0.03302215
04:18:48|0.03306122
04:18:49|0.03306122
04:18:50|0.03306122
04:18:51|0.03306122
04:18:52|0.033066
04:18:53|0.033066
04:18:54|0.0330391
04:18:55|0.0330391
04:18:56|0.0330391
04:18:58|0.0330391
04:18:58|0.0330391
04:19:00|0.0330391
04:19:00|0.0330391
04:19:03|0.0330391
04:19:04|0.0330391
04:19:05|0.0330391
04:19:07|0.03303706
04:19:08|0.03305604
04:19:09|0.03305604
04:19:10|0.03305604
04:19:11|0.03305604
04:19:12|0.03305604
04:19:13|0.03305604
04:19:14|0.03305287
04:19:14|0.03306122
04:19:15|0.03306122
04:19:17|0.03306122
04:19:18|0.03306122
04:19:19|0.03306122
04:19:21|0.03306122
04:19:22|0.03306122
04:19:22|0.03306122
04:19:24|0.03306122
04:19:25|0.03306122
04:19:26|0.03306122
04:19:27|0.03306122
04:19:28|0.03306122
04:19:29|0.03305604
04:19:30|0.03305604
04:19:31|0.03305604
04:19:32|0.03305604
04:19:33|0.03308265
04:19:34|0.03308265
04:19:35|0.03308265
04:19:36|0.03308265
04:19:37|0.03308265
04:19:38|0.03308265
04:19:39|0.03308266
04:19:40|0.0331228
04:19:41|0.0332
04:19:43|0.03324829
04:19:43|0.0333
04:19:44|0.0333
04:19:45|0.0333
04:19:46|0.0333
04:19:47|0.0333
04:19:48|0.0333
04:19:49|0.0333
04:19:50|0.0333
04:19:51|0.0333
04:19:53|0.0333
04:19:54|0.03323935
04:19:55|0.03323935
04:19:56|0.03323935
04:19:57|0.03323935
04:19:58|0.03323935
04:20:00|0.03323935
04:20:00|0.03323935
04:20:02|0.03323935
04:20:04|0.03323935
04:20:04|0.03323935
04:20:05|0.03323935
04:20:06|0.03323935
04:20:07|0.03323935
04:20:08|0.03323935
04:20:10|0.03323935
04:20:12|0.03323935
04:20:12|0.03323935
04:20:13|0.03315127
04:20:14|0.03317118
04:20:16|0.03317118
04:20:16|0.03308468
04:20:17|0.03314524
04:20:18|0.03312951
04:20:19|0.03312951
04:20:21|0.03312951
04:20:21|0.03312951
04:20:23|0.03316189
04:20:24|0.03309312
04:20:25|0.03309312
04:20:26|0.03311421
04:20:27|0.03311421
04:20:28|0.03311421
04:20:29|0.03311421
04:20:29|0.03311421
04:20:31|0.03311421
04:20:32|0.03311421
04:20:32|0.03311421
04:20:34|0.03311421
04:20:35|0.03311421
04:20:36|0.03311421
04:20:37|0.03311421
04:20:38|0.03311421
04:20:39|0.03311421
04:20:40|0.03311421
04:20:41|0.03311421
04:20:42|0.03311421
04:20:43|0.03311421
04:20:44|0.03311421
04:20:45|0.03311421
04:20:46|0.03311421
04:20:47|0.03311421
04:20:47|0.03311421
04:20:49|0.03311421
04:20:50|0.03311421
04:20:50|0.03311421
04:20:52|0.03311421
04:20:52|0.03310036
04:20:53|0.03310036
04:20:55|0.0331
04:20:56|0.03309625
04:20:56|0.03309625
04:20:58|0.03309625
04:20:58|0.03309625
04:21:01|0.03309625
04:21:01|0.03309625
04:21:03|0.03309625
04:21:04|0.03309625
04:21:05|0.03303023
04:21:06|0.03303023
04:21:07|0.03303023
04:21:09|0.03303023
04:21:10|0.03303023
04:21:11|0.03303023
04:21:12|0.03303023
04:21:13|0.03303023
04:21:14|0.03303001
04:21:15|0.03305677
04:21:16|0.03305677
04:21:17|0.03305677
04:21:18|0.03305677
04:21:19|0.03305677
04:21:20|0.03303577
04:21:21|0.03303577
04:21:22|0.03303577
04:21:23|0.03303577
04:21:24|0.03303577
04:21:25|0.03303577
04:21:26|0.03303577
04:21:27|0.03303577
04:21:28|0.03303577
04:21:29|0.03303577
04:21:31|0.03294364
04:21:32|0.03290568
04:21:32|0.03290001
04:21:34|0.03288104
04:21:34|0.03287146
04:21:35|0.03283871
04:21:36|0.03287427
04:21:38|0.03291181
04:21:38|0.03291181
04:21:40|0.03291181
04:21:40|0.03291181
04:21:42|0.03296598
04:21:43|0.03296598
04:21:44|0.03296598
04:21:45|0.03296598
04:21:47|0.03296598
04:21:47|0.03296598
04:21:49|0.03296598
04:21:49|0.03296598
04:21:51|0.032966
04:21:52|0.032966
04:21:53|0.03297804
04:21:54|0.03297804
04:21:55|0.03297804
04:21:56|0.03297804
04:21:57|0.03297804
04:21:58|0.03297805
04:21:59|0.03305043
04:22:00|0.03301403
04:22:02|0.03301403
04:22:03|0.03301403
04:22:04|0.03301403
04:22:05|0.03301403
04:22:07|0.03301403
04:22:08|0.03301403
04:22:09|0.03301403
04:22:11|0.03301403
04:22:12|0.03301403
04:22:13|0.03301403
04:22:14|0.03297805
04:22:15|0.03297805
04:22:16|0.03297805
04:22:17|0.03297805
04:22:18|0.03297805
04:22:19|0.03297805
04:22:20|0.03297805
04:22:21|0.03297805
04:22:22|0.03297805
04:22:23|0.03297805
04:22:24|0.03297805
04:22:25|0.03297805
04:22:26|0.03297805
04:22:27|0.03297805
04:22:28|0.03297805
04:22:29|0.03297805
04:22:30|0.03297805
04:22:31|0.03297805
04:22:32|0.03297805
04:22:33|0.03297805
04:22:34|0.03294943
04:22:35|0.03294943
04:22:36|0.03294943
04:22:37|0.03294943
04:22:38|0.03291181
04:22:39|0.03292689
04:22:40|0.03292689
04:22:41|0.03292689
04:22:42|0.03292689
04:22:43|0.03292689
04:22:44|0.03292689
04:22:45|0.03291908
04:22:46|0.03291908
04:22:47|0.03291908
04:22:48|0.03291908
04:22:49|0.03291908
04:22:50|0.03291908
04:22:51|0.03291908
04:22:52|0.0329
04:22:53|0.0329
04:22:54|0.0329
04:22:55|0.03297169
04:22:56|0.03297169
04:22:57|0.03297265
04:22:58|0.03299447
04:22:59|0.03299447
04:23:00|0.03299447
04:23:01|0.03299447
04:23:02|0.03299447
04:23:04|0.03299447
04:23:05|0.03299447
04:23:06|0.03299447
04:23:08|0.03299447
04:23:09|0.03299447
04:23:10|0.03299447
04:23:10|0.03299447
04:23:11|0.03299447
04:23:13|0.03301487
04:23:14|0.03301289
04:23:15|0.0330358
04:23:16|0.0330358
04:23:17|0.0330358
04:23:18|0.0330358
04:23:20|0.0330358
04:23:20|0.0330358
04:23:22|0.0330358
04:23:22|0.0330358
04:23:23|0.0330358
04:23:25|0.0330358
04:23:26|0.0330358
04:23:27|0.0330358
04:23:28|0.0330358
04:23:29|0.0330358
04:23:31|0.0330358
04:23:32|0.0330358
04:23:33|0.0330358
04:23:33|0.0330358
04:23:35|0.0330358
04:23:36|0.03301339
04:23:37|0.03301339
04:23:38|0.03301339
04:23:39|0.03301339
04:23:40|0.03301339
04:23:42|0.03301339
04:23:42|0.03301339
04:23:43|0.03301339
04:23:44|0.03301339
04:23:45|0.03301339
04:23:46|0.03301339
04:23:47|0.03301339
04:23:48|0.03301339
04:23:49|0.03301339
04:23:50|0.03301339
04:23:51|0.03293687
04:23:53|0.03293687
04:23:53|0.03290499
04:23:54|0.03291024
04:23:55|0.03291024
04:23:56|0.03291024
04:23:57|0.03291024
04:23:58|0.03291024
04:23:59|0.03294428
04:24:00|0.03294428
04:24:01|0.03294428
04:24:02|0.03296141
04:24:04|0.03296141
04:24:06|0.03296141
04:24:07|0.03296141
04:24:09|0.03296141
04:24:10|0.03296141
04:24:11|0.03296141
04:24:13|0.03296141
04:24:13|0.03296141
04:24:15|0.03296141
04:24:16|0.03296141
04:24:18|0.03296141
04:24:18|0.03296141
04:24:19|0.03296141
04:24:20|0.03296141
04:24:21|0.03296141
04:24:22|0.03296141
04:24:23|0.03296141
04:24:24|0.03296141
04:24:25|0.03296141
04:24:26|0.03296141
04:24:27|0.03296141
04:24:28|0.03297805
04:24:29|0.03297805
04:24:30|0.03297805
04:24:31|0.03297805
04:24:32|0.03297805
04:24:33|0.03297805
04:24:34|0.03297805
04:24:35|0.03297805
04:24:36|0.03297805
04:24:37|0.03297805
04:24:38|0.03297805
04:24:39|0.03297805
04:24:40|0.03297805
04:24:42|0.03297805
04:24:42|0.03297805
04:24:43|0.03297805
04:24:44|0.03297805
04:24:45|0.03297805
04:24:46|0.03297805
04:24:48|0.03297805
04:24:48|0.03297805
04:24:49|0.03297805
04:24:50|0.03297805
04:24:51|0.03297805
04:24:52|0.03297805
04:24:53|0.03297805
04:24:54|0.03297805
04:24:55|0.03297805
04:24:56|0.03296141
04:24:57|0.03296141
04:24:59|0.03296141
04:24:59|0.03296141
04:25:00|0.03296141
04:25:01|0.03296569
04:25:02|0.03296569
04:25:04|0.03296569
04:25:05|0.03296569
04:25:06|0.03296569
04:25:07|0.03296569
04:25:08|0.03296569
04:25:10|0.03296569
04:25:10|0.03296569
04:25:12|0.03296569
04:25:13|0.03296569
04:25:14|0.03296569
04:25:15|0.03296569
04:25:16|0.03296569
04:25:17|0.03296569
04:25:18|0.03296569
04:25:19|0.03296569
04:25:21|0.03296569
04:25:22|0.03296569
04:25:23|0.03296569
04:25:24|0.03296569
04:25:25|0.03296569
04:25:26|0.03296569
04:25:27|0.03296569
04:25:28|0.03296569
04:25:29|0.03296569
04:25:30|0.03296569
04:25:31|0.03296569
04:25:32|0.03296569
04:25:33|0.03296569
04:25:34|0.03296569
04:25:35|0.03296569
04:25:36|0.03296569
04:25:37|0.03296569
04:25:38|0.03296569
04:25:39|0.03296569
04:25:40|0.03296569
04:25:41|0.03296569
04:25:42|0.03296569
04:25:43|0.03296569
04:25:44|0.03296569
04:25:45|0.03296569
04:25:46|0.03296569
04:25:47|0.03296569
04:25:48|0.03296569
04:25:49|0.03296569
04:25:50|0.03296569
04:25:51|0.03296569
04:25:52|0.03296569
04:25:53|0.03296569
04:25:54|0.03296569
04:25:55|0.03296569
04:25:56|0.03296569
04:25:57|0.03296556
04:25:58|0.03296556
04:25:59|0.03296556
04:26:00|0.03296556
04:26:01|0.03296556
04:26:02|0.03296556
04:26:04|0.03296556
04:26:05|0.03296556
04:26:07|0.03296556
04:26:07|0.03296556
04:26:09|0.03296556
04:26:10|0.03296556
04:26:12|0.03296556
04:26:12|0.03296556
04:26:14|0.03296556
04:26:14|0.03297785
04:26:15|0.03297785
04:26:16|0.032965
04:26:18|0.032965
04:26:19|0.032965
04:26:21|0.032965
04:26:21|0.032965
04:26:22|0.03296499
04:26:23|0.03296499
04:26:25|0.03296499
04:26:26|0.03296499
04:26:27|0.03296499
04:26:27|0.03296499
04:26:29|0.03296499
04:26:30|0.03296499
04:26:31|0.03296499
04:26:32|0.03296499
04:26:33|0.03296499
04:26:34|0.03296141
04:26:35|0.03296141
04:26:36|0.03296141
04:26:37|0.03300027
04:26:38|0.03300027
04:26:39|0.03301302
04:26:40|0.03302442
04:26:41|0.03302442
04:26:42|0.03302442
04:26:43|0.03297678
04:26:44|0.03297678
04:26:46|0.03297678
04:26:47|0.03297678
04:26:47|0.03297678
04:26:49|0.03297678
04:26:50|0.03297678
04:26:50|0.03297678
04:26:52|0.03297678
04:26:52|0.03297678
04:26:53|0.03297678
04:26:55|0.03297678
04:26:55|0.03300558
04:26:57|0.03300558
04:26:58|0.03300558
04:26:58|0.03300558
04:27:00|0.03300558
04:27:01|0.03300558
04:27:02|0.03300558
04:27:03|0.03300558
04:27:04|0.03300558
04:27:05|0.03300558
04:27:06|0.03300558
04:27:08|0.03300558
04:27:09|0.03300558
04:27:10|0.03300558
04:27:12|0.03300558
04:27:12|0.03300558
04:27:14|0.03300558
04:27:15|0.03300558
04:27:16|0.03300558
04:27:17|0.03300558
04:27:18|0.03300558
04:27:20|0.03300558
04:27:21|0.03300558
04:27:22|0.03300558
04:27:23|0.03300558
04:27:24|0.03300558
04:27:25|0.03300558
04:27:26|0.03300558
04:27:27|0.03300558
04:27:28|0.03300558
04:27:29|0.03297678
04:27:31|0.03297678
04:27:32|0.03297678
04:27:32|0.03297678
04:27:33|0.03297678
04:27:35|0.03297678
04:27:36|0.03297678
04:27:37|0.03297678
04:27:38|0.03297678
04:27:39|0.03297678
04:27:40|0.03297678
04:27:42|0.03297678
04:27:43|0.03297678
04:27:44|0.03297678
04:27:45|0.03297678
04:27:46|0.03297678
04:27:48|0.03297678
04:27:49|0.03297678
04:27:49|0.03297678
04:27:51|0.03297678
04:27:52|0.03297678
04:27:52|0.03297678
04:27:53|0.03297678
04:27:55|0.03297678
04:27:56|0.03296563
04:27:57|0.03296563
04:27:58|0.03296563
04:27:59|0.03308274
04:28:00|0.03309675
04:28:01|0.03315062
04:28:02|0.03319998
04:28:03|0.0333
04:28:04|0.0333
04:28:05|0.03327278
04:28:06|0.03327278
04:28:08|0.033333
04:28:09|0.033333
04:28:10|0.03333299
04:28:11|0.03333299
04:28:13|0.033333
04:28:13|0.03332751
04:28:16|0.0333124
04:28:16|0.0333205
04:28:17|0.03334161
04:28:18|0.03334161
04:28:19|0.03334161
04:28:20|0.03332284
04:28:21|0.03332284
04:28:23|0.03324183
04:28:25|0.03324184
04:28:25|0.03321943
04:28:27|0.03319354
04:28:27|0.03319354
04:28:28|0.03324139
04:28:29|0.033066
04:28:30|0.03309927
04:28:31|0.03309927
04:28:32|0.03303194
04:28:33|0.0330251
04:28:34|0.03297597
04:28:35|0.03303248
04:28:36|0.03303248
04:28:37|0.03303248
04:28:38|0.03303248
04:28:39|0.03303248
04:28:40|0.03303248
04:28:41|0.03303248
04:28:42|0.03303248
04:28:43|0.03303248
04:28:44|0.03303248
04:28:45|0.03303248
04:28:46|0.03303248
04:28:48|0.03303248
04:28:49|0.03303248
04:28:50|0.03303248
04:28:50|0.03303248
04:28:52|0.03303248
04:28:53|0.03303248
04:28:54|0.03303248
04:28:55|0.03303248
04:28:56|0.03303248
04:28:57|0.0330251
04:28:59|0.0330251
04:29:00|0.0330251
04:29:00|0.0330251
04:29:01|0.0330251
04:29:02|0.0330251
04:29:04|0.0330251
04:29:04|0.0330251
04:29:05|0.0330251
04:29:06|0.0330251
04:29:08|0.0330251
04:29:10|0.0330251
04:29:11|0.03302407
04:29:12|0.03302407
04:29:13|0.03302407
04:29:14|0.03302407
04:29:15|0.03302407
04:29:16|0.03297165
04:29:18|0.03297165
04:29:19|0.03297165
04:29:20|0.03297165
04:29:20|0.03297165
04:29:22|0.03297165
04:29:22|0.03297165
04:29:24|0.03297165
04:29:25|0.03297165
04:29:26|0.03297165
04:29:27|0.03297165
04:29:28|0.03297165
04:29:29|0.03297165
04:29:30|0.03297165
04:29:31|0.03297165
04:29:32|0.03297165
04:29:33|0.03297165
04:29:34|0.03297165
04:29:35|0.03297165
04:29:36|0.03297165
04:29:38|0.03297165
04:29:38|0.03297165
04:29:39|0.03297165
04:29:40|0.03297165
04:29:41|0.03297165
04:29:43|0.03297165
04:29:44|0.03297165
04:29:45|0.03297165
04:29:46|0.03297165
04:29:47|0.03297165
04:29:48|0.03297165
04:29:49|0.03297165
04:29:50|0.03297165
04:29:51|0.03297165
04:29:52|0.03297165
04:29:53|0.03297165
04:29:54|0.03297165
04:29:55|0.03297165
04:29:56|0.03297165
04:29:57|0.033
04:29:58|0.033
04:29:59|0.033
04:30:00|0.033
04:30:01|0.033
04:30:03|0.033
04:30:03|0.033
04:30:05|0.033
04:30:06|0.033
04:30:07|0.033
04:30:07|0.033
04:30:09|0.033
04:30:11|0.033
04:30:12|0.033
04:30:13|0.033
04:30:14|0.03297151
04:30:15|0.03297151
04:30:16|0.03297151
04:30:17|0.03299931
04:30:18|0.03299931
04:30:19|0.03299931
04:30:21|0.03299931
04:30:22|0.03299931
04:30:23|0.03299931
04:30:24|0.03299931
04:30:26|0.03299931
04:30:27|0.03299956
04:30:28|0.03299956
04:30:29|0.03299956
04:30:30|0.03299956
04:30:31|0.03299956
04:30:32|0.03299956
04:30:33|0.03299956
04:30:34|0.03299956
04:30:35|0.03299956
04:30:36|0.03299956
04:30:37|0.03294028
04:30:38|0.03289286
04:30:39|0.03289286
04:30:40|0.03289286
04:30:41|0.03289286
04:30:42|0.03289286
04:30:43|0.03289286
04:30:44|0.03289286
04:30:45|0.03289286
04:30:46|0.03289286
04:30:47|0.03289286
04:30:48|0.03289286
04:30:49|0.03289286
04:30:50|0.03289286
04:30:51|0.03289286
04:30:52|0.03289286
04:30:53|0.03289286
04:30:54|0.0329189
04:30:55|0.0329189
04:30:56|0.0329189
04:30:57|0.0329189
04:30:58|0.0329189
04:30:59|0.0329189
04:31:00|0.0329189
04:31:01|0.0329189
04:31:02|0.0329189
04:31:04|0.0329189
04:31:05|0.0329189
04:31:06|0.0329189
04:31:07|0.0329189
04:31:08|0.0329189
04:31:09|0.03291937
04:31:10|0.03291937
04:31:12|0.03291937
04:31:13|0.03291937
04:31:15|0.03291617
04:31:16|0.03291617
04:31:17|0.03291617
04:31:18|0.03291617
04:31:19|0.03291617
04:31:20|0.03291617
04:31:21|0.03291617
04:31:22|0.03291617
04:31:24|0.03291617
04:31:25|0.03291617
04:31:26|0.03291617
04:31:27|0.03291617
04:31:28|0.03291617
04:31:29|0.03291617
04:31:30|0.03291617
04:31:31|0.03291617
04:31:32|0.03291617
04:31:33|0.03291617
04:31:34|0.03291617
04:31:34|0.03291617
04:31:36|0.03291617
04:31:37|0.03291617
04:31:37|0.03291617
04:31:38|0.03291617
04:31:40|0.03291617
04:31:40|0.03291617
04:31:42|0.03291923
04:31:42|0.03291617
04:31:43|0.03291617
04:31:45|0.03291617
04:31:46|0.03291617
04:31:46|0.03291617
04:31:48|0.03291617
04:31:49|0.03291617
04:31:49|0.03291917
04:31:50|0.03291917
04:31:52|0.03291917
04:31:52|0.03291917
04:31:54|0.03291917
04:31:54|0.03291917
04:31:55|0.03291617
04:31:57|0.03291617
04:31:58|0.03291617
04:31:59|0.03291617
04:32:00|0.03291617
04:32:01|0.03291617
04:32:02|0.03291617
04:32:03|0.03291617
04:32:04|0.03291617
04:32:04|0.03291617
04:32:07|0.03289804
04:32:07|0.03295986
04:32:08|0.03296362
04:32:09|0.03295539
04:32:11|0.03295539
04:32:13|0.03298749
04:32:13|0.03298749
04:32:15|0.03298749
04:32:16|0.03290571
04:32:17|0.03290571
04:32:18|0.03290571
04:32:19|0.03290571
04:32:20|0.03290571
04:32:21|0.03290571
04:32:22|0.03290571
04:32:23|0.03290571
04:32:24|0.03295723
04:32:25|0.03295723
04:32:27|0.03295723
04:32:28|0.03295723
04:32:29|0.03298564
04:32:30|0.03298564
04:32:31|0.03298564
04:32:31|0.03297279
04:32:33|0.03297279
04:32:34|0.03297279
04:32:35|0.03297279
04:32:36|0.03297279
04:32:37|0.03297279
04:32:38|0.03297279
04:32:39|0.03297279
04:32:39|0.03297279
04:32:41|0.03297279
04:32:42|0.03297279
04:32:43|0.03297279
04:32:44|0.03297279
04:32:45|0.03297279
04:32:45|0.03297279
04:32:47|0.03297279
04:32:47|0.03297279
04:32:49|0.03297279
04:32:50|0.03297279
04:32:51|0.03297279
04:32:52|0.03297279
04:32:53|0.03297279
04:32:53|0.03297279
04:32:56|0.03297279
04:32:56|0.03297279
04:32:57|0.03297279
04:32:58|0.03297279
04:32:59|0.03297279
04:33:00|0.03297279
04:33:02|0.03297279
04:33:03|0.03297279
04:33:04|0.03297279
04:33:05|0.03297279
04:33:06|0.03297279
04:33:07|0.03297279
04:33:08|0.03297279
04:33:09|0.03297279
04:33:11|0.03297279
04:33:12|0.03295886
04:33:13|0.03295886
04:33:15|0.03295886
04:33:15|0.03295886
04:33:17|0.03290571
04:33:19|0.03290569
04:33:19|0.03290569
04:33:20|0.03290569
04:33:21|0.03290569
04:33:22|0.03290569
04:33:23|0.03290569
04:33:24|0.03290569
04:33:25|0.03290569
04:33:26|0.03290569
04:33:27|0.03290569
04:33:28|0.03290568
04:33:29|0.03290568
04:33:30|0.03290568
04:33:31|0.03290569
04:33:32|0.03290569
04:33:33|0.03290569
04:33:35|0.03290569
04:33:35|0.03290569
04:33:36|0.03290569
04:33:38|0.03290569
04:33:40|0.03290569
04:33:40|0.03290569
04:33:42|0.03290569
04:33:42|0.03290569
04:33:43|0.03290569
04:33:45|0.03290001
04:33:46|0.03290001
04:33:47|0.03290001
04:33:47|0.03290001
04:33:49|0.03290001
04:33:50|0.03290001
04:33:51|0.03290001
04:33:52|0.03290001
04:33:52|0.03290001
04:33:54|0.03290001
04:33:54|0.03290001
04:33:56|0.03290001
04:33:57|0.03290569
04:33:57|0.03290569
04:33:59|0.03290569
04:33:59|0.03290569
04:34:01|0.03290569
04:34:02|0.03290569
04:34:03|0.03290569
04:34:05|0.03290569
04:34:07|0.0328682
04:34:07|0.0328682
04:34:08|0.03286762
04:34:09|0.03286821
04:34:10|0.03286821
04:34:11|0.03286821
04:34:13|0.03289102
04:34:15|0.03289102
04:34:16|0.03289102
04:34:17|0.03289102
04:34:18|0.03289102
04:34:20|0.03289102
04:34:21|0.03289102
04:34:22|0.03289102
04:34:24|0.03289085
04:34:25|0.03289085
04:34:26|0.03289085
04:34:27|0.03289085
04:34:28|0.03289085
04:34:29|0.03289086
04:34:30|0.03289086
04:34:31|0.03289086
04:34:32|0.03305043
04:34:34|0.03305429
04:34:35|0.03309675
04:34:36|0.03314343
04:34:37|0.03310084
04:34:38|0.03318903
04:34:39|0.03316792
04:34:41|0.03315828
04:34:41|0.03315828
04:34:42|0.03310369
04:34:43|0.03302302
04:34:44|0.03300897
04:34:45|0.03300897
04:34:47|0.03299152
04:34:47|0.03296116
04:34:49|0.03291303
04:34:51|0.0328842
04:34:51|0.03286092
04:34:53|0.03288413
04:34:53|0.03288413
04:34:54|0.03288413
04:34:55|0.03288413
04:34:56|0.03288413
04:34:58|0.03288413
04:34:59|0.03292866
04:35:00|0.0329
04:35:01|0.0329
04:35:03|0.03293883
04:35:04|0.03293883
04:35:04|0.03295677
04:35:06|0.03296597
04:35:08|0.03296599
04:35:08|0.03296599
04:35:09|0.03296599
04:35:10|0.03296599
04:35:11|0.032966
04:35:12|0.032966
04:35:14|0.032966
04:35:16|0.032966
04:35:17|0.032966
04:35:18|0.032966
04:35:19|0.03297805
04:35:21|0.03297805
04:35:22|0.03297805
04:35:23|0.03297805
04:35:24|0.03297805
04:35:25|0.03297805
04:35:26|0.03297805
04:35:27|0.03297805
04:35:28|0.03297805
04:35:29|0.03297805
04:35:31|0.03297805
04:35:32|0.03297805
04:35:32|0.03297805
04:35:34|0.03297805
04:35:35|0.03297805
04:35:35|0.03297805
04:35:36|0.03297805
04:35:38|0.03297805
04:35:38|0.03297805
04:35:40|0.03298203
04:35:41|0.03298203
04:35:42|0.03298203
04:35:43|0.03298203
04:35:44|0.03298203
04:35:45|0.03298203
04:35:45|0.03298203
04:35:47|0.03293858
04:35:49|0.03293858
04:35:50|0.03293858
04:35:51|0.03293858
04:35:52|0.03293858
04:35:53|0.03293858
04:35:54|0.03293858
04:35:55|0.03293858
04:35:56|0.03293858
04:35:57|0.03293858
04:35:58|0.03294065
04:35:59|0.03294065
04:36:00|0.03294065
04:36:01|0.03294065
04:36:03|0.03298203
04:36:03|0.03298203
04:36:04|0.03298203
04:36:05|0.03298203
04:36:06|0.03291765
04:36:07|0.03291765
04:36:08|0.03291765
04:36:09|0.03291765
04:36:10|0.03291765
04:36:11|0.03291765
04:36:12|0.03291765
04:36:13|0.03291767
04:36:15|0.03291767
04:36:16|0.03291767
04:36:18|0.03291767
04:36:19|0.03292
04:36:20|0.03292
04:36:22|0.03290887
04:36:22|0.0328942
04:36:23|0.0328942
04:36:25|0.03286465
04:36:26|0.03286465
04:36:28|0.03286465
04:36:28|0.03286465
04:36:29|0.03286465
04:36:31|0.03286465
04:36:32|0.03286095
04:36:33|0.03289294
04:36:34|0.03289294
04:36:36|0.03290361
04:36:36|0.03290361
04:36:37|0.03290361
04:36:38|0.03290733
04:36:39|0.03290733
04:36:40|0.03290733
04:36:41|0.03290733
04:36:42|0.03290733
04:36:44|0.03290733
04:36:45|0.03290733
04:36:46|0.03290359
04:36:47|0.03287992
04:36:47|0.03287992
04:36:49|0.03287992
04:36:50|0.03287992
04:36:50|0.03287992
04:36:51|0.03287992
04:36:53|0.03287992
04:36:55|0.03289682
04:36:55|0.03287992
04:36:56|0.03287992
04:36:57|0.03287992
04:36:58|0.03287992
04:36:59|0.03287992
04:37:00|0.03287992
04:37:01|0.03287992
04:37:02|0.03287992
04:37:03|0.03287084
04:37:04|0.03287084
04:37:05|0.03287084
04:37:07|0.03287084
04:37:08|0.03290088
04:37:09|0.03290088
04:37:10|0.03290088
04:37:11|0.03290088
04:37:11|0.03290088
04:37:13|0.03290088
04:37:14|0.03290088
04:37:15|0.03290088
04:37:17|0.03290088
04:37:19|0.03290088
04:37:20|0.03290088
04:37:21|0.03290088
04:37:22|0.03290088
04:37:23|0.03290088
04:37:24|0.03287057
04:37:25|0.03287057
04:37:27|0.03287057
04:37:28|0.03287057
04:37:29|0.03287057
04:37:30|0.03287057
04:37:31|0.03287057
04:37:32|0.03287057
04:37:33|0.03287057
04:37:34|0.03287057
04:37:35|0.03287057
04:37:36|0.03287057
04:37:37|0.03287057
04:37:38|0.03287057
04:37:39|0.03287057
04:37:40|0.03287057
04:37:41|0.03287057
04:37:42|0.03287057
04:37:43|0.03287057
04:37:44|0.03287057
04:37:46|0.03287057
04:37:47|0.03287057
04:37:47|0.03287057
04:37:49|0.03286123
04:37:50|0.03286123
04:37:50|0.03286123
04:37:52|0.03286123
04:37:52|0.03286123
04:37:53|0.03286123
04:37:54|0.03286123
04:37:56|0.03286123
04:37:57|0.03286123
04:37:57|0.03286123
04:37:58|0.03286123
04:38:00|0.03286123
04:38:00|0.03286123
04:38:02|0.03286123
04:38:03|0.03286123
04:38:04|0.03289603
04:38:04|0.03289603
04:38:06|0.03289603
04:38:07|0.03289603
04:38:08|0.03289603
04:38:08|0.03289603
04:38:10|0.03289603
04:38:11|0.03289603
04:38:13|0.03289603
04:38:13|0.03289603
04:38:14|0.03289603
04:38:15|0.03289603
04:38:17|0.03289603
04:38:19|0.03289603
04:38:19|0.03289603
04:38:20|0.03289603
04:38:21|0.03289603
04:38:22|0.03289603
04:38:24|0.03289603
04:38:25|0.03289603
04:38:27|0.03289603
04:38:28|0.03289603
04:38:29|0.03289603
04:38:30|0.03289603
04:38:31|0.03289603
04:38:32|0.03289603
04:38:33|0.03289603
04:38:34|0.03289603
04:38:35|0.03289603
04:38:36|0.03289603
04:38:38|0.03289603
04:38:39|0.03289603
04:38:40|0.03289603
04:38:41|0.03289603
04:38:42|0.03289603
04:38:43|0.03289603
04:38:44|0.03289603
04:38:46|0.03289603
04:38:46|0.03289603
04:38:47|0.03289603
04:38:48|0.03289603
04:38:49|0.03289603
04:38:50|0.03289603
04:38:51|0.03289603
04:38:52|0.03289601
04:38:53|0.03289601
04:38:54|0.03289601
04:38:55|0.03289601
04:38:56|0.03289601
04:38:57|0.03289601
04:38:59|0.03289601
04:39:00|0.03289601
04:39:00|0.03289601
04:39:02|0.03286126
04:39:03|0.032966
04:39:04|0.03301264
04:39:05|0.03302512
04:39:06|0.03302512
04:39:07|0.03302512
04:39:09|0.03313887
04:39:09|0.03315
04:39:10|0.03311498
04:39:11|0.03311498
04:39:12|0.03311498
04:39:13|0.03307954
04:39:14|0.03311431
04:39:16|0.0330447
04:39:17|0.0330447
04:39:19|0.0330657
04:39:20|0.03305114
04:39:22|0.0330393
04:39:23|0.033
04:39:24|0.03297805
04:39:25|0.0329547
04:39:26|0.0329547
04:39:28|0.0329547
04:39:29|0.03294401
04:39:30|0.03290322
04:39:31|0.03290322
04:39:32|0.03286089
04:39:33|0.03294081
04:39:34|0.03286123
04:39:35|0.03286123
04:39:36|0.03286123
04:39:37|0.03286123
04:39:38|0.03286123
04:39:39|0.03286123
04:39:40|0.03286123
04:39:41|0.03286123
04:39:42|0.03286123
04:39:43|0.03286123
04:39:44|0.03286123
04:39:45|0.03286123
04:39:46|0.03286123
04:39:47|0.03286123
04:39:48|0.0328609
04:39:49|0.0328609
04:39:50|0.0328609
04:39:52|0.0328609
04:39:53|0.0328609
04:39:53|0.0328609
04:39:55|0.0328609
04:39:55|0.0328609
04:39:56|0.0328609
04:39:58|0.0328609
04:39:59|0.0328609
04:39:59|0.0328609
04:40:01|0.0328609
04:40:02|0.0328609
04:40:03|0.0328609
04:40:04|0.0328609
04:40:04|0.0328609
04:40:06|0.0328609
04:40:07|0.0328609
04:40:08|0.0328609
04:40:09|0.0328609
04:40:10|0.0328609
04:40:11|0.0328609
04:40:12|0.0328609
04:40:13|0.0328609
04:40:14|0.0328609
04:40:15|0.0328609
04:40:16|0.0328609
04:40:17|0.0328609
04:40:17|0.0328609
04:40:19|0.0328609
04:40:20|0.0328609
04:40:22|0.03285509
04:40:23|0.03281572
04:40:25|0.03280296
04:40:27|0.03281572
04:40:27|0.0328
04:40:28|0.0328
04:40:30|0.0328
04:40:32|0.0328
04:40:33|0.0328
04:40:34|0.0328
04:40:35|0.0328
04:40:36|0.0328
04:40:38|0.0328
04:40:39|0.0328
04:40:40|0.0328
04:40:42|0.0328
04:40:42|0.0328
04:40:44|0.03283247
04:40:45|0.03283247
04:40:46|0.03281242
04:40:48|0.03281242
04:40:48|0.03281242
04:40:49|0.03281242
04:40:50|0.0328
04:40:51|0.0328
04:40:52|0.0328
04:40:53|0.0328
04:40:54|0.0328
04:40:55|0.03281001
04:40:56|0.03281001
04:40:57|0.03281001
04:40:58|0.03281001
04:40:59|0.03281001
04:41:00|0.03281001
04:41:01|0.03281001
04:41:02|0.03281001
04:41:04|0.03281001
04:41:05|0.03281001
04:41:06|0.03281001
04:41:07|0.03281001
04:41:08|0.03281001
04:41:09|0.03281001
04:41:10|0.03281001
04:41:11|0.03281001
04:41:12|0.03281001
04:41:13|0.03281001
04:41:14|0.03281001
04:41:15|0.03281001
04:41:16|0.03281001
04:41:17|0.03281001
04:41:18|0.03281001
04:41:19|0.03281001
04:41:21|0.03281001
04:41:22|0.03281001
04:41:24|0.03281001
04:41:24|0.03281001
04:41:25|0.03281001
04:41:27|0.03281001
04:41:28|0.03281001
04:41:29|0.03281001
04:41:31|0.03285769
04:41:32|0.03285769
04:41:32|0.03285769
04:41:34|0.03285769
04:41:35|0.03285769
04:41:36|0.03285769
04:41:36|0.03285769
04:41:38|0.03282754
04:41:39|0.03282754
04:41:40|0.03282754
04:41:41|0.03282754
04:41:42|0.03282754
04:41:43|0.03282754
04:41:45|0.03282754
04:41:46|0.03282754
04:41:47|0.03282754
04:41:48|0.03282754
04:41:49|0.03282754
04:41:50|0.03282754
04:41:50|0.03282754
04:41:52|0.03282754
04:41:53|0.03282754
04:41:54|0.03282754
04:41:55|0.03282754
04:41:56|0.03282754
04:41:57|0.03282754
04:41:58|0.03282754
04:41:59|0.03282754
04:42:00|0.03282754
04:42:01|0.03282754
04:42:03|0.03282754
04:42:03|0.03282754
04:42:05|0.03282754
04:42:06|0.03282754
04:42:07|0.03282754
04:42:08|0.03282754
04:42:09|0.03281004
04:42:10|0.03281004
04:42:11|0.03281004
04:42:12|0.03281004
04:42:13|0.03281004
04:42:15|0.03281004
04:42:16|0.03281004
04:42:17|0.03286089
04:42:18|0.03286089
04:42:19|0.03286089
04:42:20|0.03286089
04:42:22|0.03286089
04:42:23|0.03286089
04:42:25|0.03286089
04:42:25|0.03286089
04:42:27|0.03286089
04:42:28|0.03286089
04:42:29|0.0328609
04:42:30|0.0328609
04:42:31|0.0328609
04:42:32|0.0328609
04:42:33|0.0328609
04:42:34|0.0328609
04:42:35|0.0328609
04:42:36|0.0328609
04:42:37|0.0328609
04:42:39|0.0328609
04:42:39|0.0328609
04:42:40|0.0328609
04:42:42|0.0328609
04:42:42|0.0328609
04:42:43|0.0328609
04:42:45|0.0328609
04:42:46|0.03286089
04:42:46|0.03286089
04:42:48|0.03286089
04:42:49|0.03286089
04:42:50|0.03286089
04:42:51|0.03286089
04:42:52|0.03286089
04:42:53|0.03286089
04:42:54|0.03286089
04:42:55|0.03286089
04:42:56|0.03286089
04:42:57|0.03286089
04:42:58|0.03286089
04:42:59|0.03286089
04:43:01|0.03286089
04:43:01|0.03286089
04:43:02|0.03286089
04:43:04|0.03286089
04:43:06|0.03286089
04:43:07|0.03286089
04:43:08|0.03286089
04:43:09|0.03286089
04:43:10|0.03286089
04:43:11|0.032966
04:43:12|0.033
04:43:13|0.03297831
04:43:14|0.03297831
04:43:15|0.03297831
04:43:17|0.03297831
04:43:17|0.03297831
04:43:18|0.03297831
04:43:20|0.03297831
04:43:21|0.03297831
04:43:21|0.03297831
04:43:23|0.03297831
04:43:25|0.03297831
04:43:25|0.03297831
04:43:27|0.03297831
04:43:28|0.03297831
04:43:30|0.03297831
04:43:31|0.03297831
04:43:32|0.03297831
04:43:32|0.03298137
04:43:33|0.03298137
04:43:35|0.03298137
04:43:36|0.03298137
04:43:37|0.03298137
04:43:38|0.03298137
04:43:40|0.03298137
04:43:41|0.03298137
04:43:42|0.03291621
04:43:43|0.03291621
04:43:44|0.03291621
04:43:45|0.03291621
04:43:46|0.03291621
04:43:47|0.03291621
04:43:49|0.03291621
04:43:50|0.03291621
04:43:50|0.03291621
04:43:52|0.03291621
04:43:53|0.03291621
04:43:54|0.03297831
04:43:55|0.03298137
04:43:56|0.03298137
04:43:57|0.03298137
04:43:58|0.03298137
04:43:59|0.03298137
04:44:00|0.03298137
04:44:02|0.03298137
04:44:03|0.03298137
04:44:03|0.03298137
04:44:05|0.03298055
04:44:06|0.03298055
04:44:07|0.03303187
04:44:08|0.03303187
04:44:09|0.03303187
04:44:10|0.03303187
04:44:12|0.03303187
04:44:13|0.03303187
04:44:14|0.03303187
04:44:15|0.03303187
04:44:16|0.03299884
04:44:17|0.03299884
04:44:18|0.03299884
04:44:19|0.03299884
04:44:20|0.03299884
04:44:21|0.03299884
04:44:23|0.03299884
04:44:24|0.03299884
04:44:25|0.03299884
04:44:26|0.03299884
04:44:28|0.03299884
04:44:29|0.03299884
04:44:30|0.03299884
04:44:31|0.03299884
04:44:32|0.03299884
04:44:33|0.03299884
04:44:34|0.03299884
04:44:36|0.03296609
04:44:37|0.03296609
04:44:37|0.03296609
04:44:39|0.03296609
04:44:39|0.03296609
04:44:41|0.03296609
04:44:42|0.03296609
04:44:43|0.03296609
04:44:45|0.03296609
04:44:45|0.03302225
04:44:46|0.03302225
04:44:47|0.03302225
04:44:48|0.03302225
04:44:49|0.03302225
04:44:50|0.03302225
04:44:51|0.03302225
04:44:53|0.03302225
04:44:54|0.03302225
04:44:56|0.03302225
04:44:56|0.03302225
04:44:57|0.03302225
04:44:58|0.03302225
04:44:59|0.03302225
04:45:00|0.03302225
04:45:01|0.03302225
04:45:02|0.03302225
04:45:03|0.03302225
04:45:05|0.03302225
04:45:05|0.03302225
04:45:06|0.03302225
04:45:07|0.03302225
04:45:08|0.03302225
04:45:09|0.03302225
04:45:10|0.03302225
04:45:12|0.03302225
04:45:13|0.03302225
04:45:14|0.03302225
04:45:15|0.03302225
04:45:16|0.03302225
04:45:17|0.03302225
04:45:18|0.03302225
04:45:19|0.03302225
04:45:20|0.03302225
04:45:22|0.03302225
04:45:22|0.03302225
04:45:23|0.03302225
04:45:25|0.03302225
04:45:27|0.03302225
04:45:27|0.03302225
04:45:28|0.03302225
04:45:30|0.03302225
04:45:31|0.03302225
04:45:32|0.03302225
04:45:33|0.03302225
04:45:34|0.03302225
04:45:35|0.03302225
04:45:36|0.03302225
04:45:37|0.03302225
04:45:39|0.03302225
04:45:39|0.03302225
04:45:41|0.03302225
04:45:41|0.03303257
04:45:43|0.03303257
04:45:44|0.03300001
04:45:45|0.03300001
04:45:45|0.03300001
04:45:47|0.03300001
04:45:48|0.03300001
04:45:49|0.03300001
04:45:50|0.03300001
04:45:51|0.03300001
04:45:51|0.03300001
04:45:53|0.03300001
04:45:54|0.03300001
04:45:55|0.03300001
04:45:56|0.03300001
04:45:57|0.03300001
04:45:58|0.03300001
04:45:59|0.03300001
04:46:00|0.03300001
04:46:01|0.03300001
04:46:02|0.03300001
04:46:03|0.03300001
04:46:04|0.03300001
04:46:05|0.03300001
04:46:07|0.03300001
04:46:08|0.03300001
04:46:09|0.03300001
04:46:10|0.03300001
04:46:10|0.03300001
04:46:12|0.03300001
04:46:13|0.03300001
04:46:14|0.03300001
04:46:15|0.03300001
04:46:16|0.03300001
04:46:17|0.03300001
04:46:18|0.03300001
04:46:19|0.03300001
04:46:20|0.03300001
04:46:21|0.03303258
04:46:22|0.03303258
04:46:23|0.03303258
04:46:24|0.03303258
04:46:26|0.03303258
04:46:27|0.03303258
04:46:28|0.03303258
04:46:29|0.03303258
04:46:30|0.03303258
04:46:32|0.03303258
04:46:33|0.03303258
04:46:35|0.03303258
04:46:36|0.03303258
04:46:37|0.03303258
04:46:38|0.03303258
04:46:40|0.03303258
04:46:40|0.03303258
04:46:42|0.03303258
04:46:43|0.03303258
04:46:45|0.03303258
04:46:45|0.03303258
04:46:46|0.03303258
04:46:47|0.03303258
04:46:48|0.03303258
04:46:49|0.03303258
04:46:50|0.03303258
04:46:52|0.03303258
04:46:53|0.03303258
04:46:53|0.03303258
04:46:54|0.03303258
04:46:56|0.03303258
04:46:57|0.03303258
04:46:58|0.03303258
04:46:59|0.03303258
04:47:00|0.03303258
04:47:01|0.03303258
04:47:02|0.03303258
04:47:03|0.03303258
04:47:04|0.03303258
04:47:06|0.03303258
04:47:06|0.03303258
04:47:07|0.03303258
04:47:08|0.03303258
04:47:09|0.03303258
04:47:10|0.03303258
04:47:11|0.03303258
04:47:12|0.03303258
04:47:13|0.03303258
04:47:14|0.03303258
04:47:15|0.03303258
04:47:16|0.03303258
04:47:17|0.03303258
04:47:18|0.03303258
04:47:19|0.03303258
04:47:20|0.03303258
04:47:22|0.03303258
04:47:22|0.03303258
04:47:23|0.03303258
04:47:24|0.03303258
04:47:26|0.03303258
04:47:28|0.03303258
04:47:29|0.03303258
04:47:31|0.03303258
04:47:32|0.03303258
04:47:34|0.03303258
04:47:35|0.03303258
04:47:36|0.03303258
04:47:38|0.03303258
04:47:39|0.03303258
04:47:40|0.03303258
04:47:42|0.03303258
04:47:43|0.03303258
04:47:45|0.03303258
04:47:45|0.03303258
04:47:47|0.03303258
04:47:48|0.03303258
04:47:49|0.03303258
04:47:50|0.03303258
04:47:51|0.03303258
04:47:52|0.03303258
04:47:53|0.03303258
04:47:54|0.03303258
04:47:55|0.03303258
04:47:56|0.03303258
04:47:57|0.03303258
04:47:58|0.03303258
04:47:59|0.03303258
04:48:00|0.03303258
04:48:01|0.03303258
04:48:02|0.03303258
04:48:03|0.03303258
04:48:04|0.03303258
04:48:05|0.03303258
04:48:06|0.03303258
04:48:07|0.03303258
04:48:08|0.03303258
04:48:09|0.03303258
04:48:10|0.03303258
04:48:11|0.03303258
04:48:12|0.03303258
04:48:13|0.03303258
04:48:14|0.03303258
04:48:15|0.03303257
04:48:16|0.03303257
04:48:17|0.03303257
04:48:18|0.03303257
04:48:19|0.03303257
04:48:21|0.03303257
04:48:21|0.03303257
04:48:23|0.03303257
04:48:24|0.03303257
04:48:25|0.03303257
04:48:26|0.03303257
04:48:28|0.03303257
04:48:29|0.03303257
04:48:30|0.03303257
04:48:32|0.03303257
04:48:33|0.03303257
04:48:34|0.03303257
04:48:35|0.03303257
04:48:36|0.03303257
04:48:38|0.03303257
04:48:39|0.03303257
04:48:41|0.03303257
04:48:42|0.03303257
04:48:43|0.03303257
04:48:44|0.03303257
04:48:45|0.03303257
04:48:46|0.03303257
04:48:47|0.03303257
04:48:48|0.03303257
04:48:49|0.03303257
04:48:51|0.03303257
04:48:52|0.03303257
04:48:53|0.03303257
04:48:54|0.03303257
04:48:55|0.03303257
04:48:56|0.03303257
04:48:57|0.03303257
04:48:58|0.03303257
04:48:59|0.03303257
04:49:00|0.03303257
04:49:02|0.03303257
04:49:02|0.03303257
04:49:04|0.03303257
04:49:05|0.03303257
04:49:06|0.03303257
04:49:07|0.03303257
04:49:08|0.03303257
04:49:09|0.03303257
04:49:10|0.03303257
04:49:11|0.03303257
04:49:12|0.03303257
04:49:13|0.03303257
04:49:14|0.03303257
04:49:15|0.03303257
04:49:16|0.03303257
04:49:17|0.03303257
04:49:19|0.03303257
04:49:20|0.03303257
04:49:21|0.03303257
04:49:23|0.03303257
04:49:25|0.03303257
04:49:26|0.03303257
04:49:27|0.03303257
04:49:29|0.03303257
04:49:30|0.03303257
04:49:31|0.03303257
04:49:33|0.03303257
04:49:34|0.03303257
04:49:35|0.03303257
04:49:37|0.03303257
04:49:38|0.03303257
04:49:39|0.03303257
04:49:40|0.03303257
04:49:41|0.03303257
04:49:43|0.03303257
04:49:43|0.03300091
04:49:44|0.03303252
04:49:46|0.03303252
04:49:46|0.03303252
04:49:49|0.03303252
04:49:49|0.03303252
04:49:52|0.03303252
04:49:52|0.03303252
04:49:53|0.03303252
04:49:54|0.03303252
04:49:55|0.03303252
04:49:57|0.03303252
04:49:57|0.03303252
04:49:58|0.03303252
04:49:59|0.03303252
04:50:00|0.03303252
04:50:02|0.03303252
04:50:03|0.03303252
04:50:03|0.03303252
04:50:05|0.0330009
04:50:05|0.0330009
04:50:06|0.0330009
04:50:07|0.0330009
04:50:08|0.0330009
04:50:09|0.0330009
04:50:11|0.0330009
04:50:11|0.0330009
04:50:12|0.0330009
04:50:13|0.0330009
04:50:14|0.0330009
04:50:15|0.0330009
04:50:16|0.0330009
04:50:17|0.0330009
04:50:19|0.0330009
04:50:20|0.0330009
04:50:22|0.0330009
04:50:23|0.0330009
04:50:24|0.0330009
04:50:25|0.0330009
04:50:26|0.0330009
04:50:27|0.0330009
04:50:28|0.0330009
04:50:30|0.0330009
04:50:31|0.0330009
04:50:32|0.0330009
04:50:33|0.0330009
04:50:34|0.0330009
04:50:35|0.0330009
04:50:36|0.0330009
04:50:38|0.0330009
04:50:38|0.0330009
04:50:39|0.0330325
04:50:42|0.0330325
04:50:43|0.0330325
04:50:43|0.0330325
04:50:45|0.0330325
04:50:45|0.0330325
04:50:46|0.0330325
04:50:48|0.03300093
04:50:49|0.0330324
04:50:50|0.0330324
04:50:51|0.0330324
04:50:52|0.0330324
04:50:53|0.0330324
04:50:54|0.0330324
04:50:55|0.0330324
04:50:56|0.0330324
04:50:57|0.0330324
04:50:58|0.0330324
04:50:59|0.0330324
04:51:00|0.0330324
04:51:01|0.0330324
04:51:02|0.0330324
04:51:03|0.0330324
04:51:04|0.0330324
04:51:05|0.0330324
04:51:06|0.0330324
04:51:07|0.0330324
04:51:08|0.0330324
04:51:09|0.0330324
04:51:11|0.0330324
04:51:11|0.0330324
04:51:13|0.03303229
04:51:14|0.03303229
04:51:15|0.03303229
04:51:15|0.03303229
04:51:17|0.03303229
04:51:17|0.03303229
04:51:19|0.03303229
04:51:20|0.03303229
04:51:21|0.03303229
04:51:22|0.03303229
04:51:23|0.03303229
04:51:25|0.03303229
04:51:27|0.03303229
04:51:28|0.03303229
04:51:30|0.03303229
04:51:31|0.03300307
04:51:31|0.03300307
04:51:32|0.03300307
04:51:34|0.03300307
04:51:35|0.03300307
04:51:37|0.03300307
04:51:37|0.03300307
04:51:38|0.03300307
04:51:39|0.03300307
04:51:40|0.03300001
04:51:41|0.03300001
04:51:42|0.03300001
04:51:43|0.03300001
04:51:44|0.03300001
04:51:45|0.03300001
04:51:46|0.03300001
04:51:48|0.03300001
04:51:48|0.03300001
04:51:50|0.03300001
04:51:51|0.03300001
04:51:52|0.03300001
04:51:53|0.03300001
04:51:54|0.03300001
04:51:55|0.03300001
04:51:57|0.03300001
04:51:58|0.03300001
04:51:59|0.03300001
04:52:00|0.03300001
04:52:01|0.03300001
04:52:02|0.03300001
04:52:03|0.03300001
04:52:04|0.03300001
04:52:05|0.03300489
04:52:05|0.03300489
04:52:07|0.03300489
04:52:07|0.03300489
04:52:09|0.03300489
04:52:10|0.03300489
04:52:11|0.0330325
04:52:12|0.03302242
04:52:13|0.03302242
04:52:15|0.03302242
04:52:15|0.0330325
04:52:16|0.0330325
04:52:17|0.0330325
04:52:18|0.0330325
04:52:20|0.03303703
04:52:21|0.03301
04:52:22|0.03301
04:52:23|0.03301
04:52:25|0.03301
04:52:26|0.03301
04:52:27|0.03301
04:52:28|0.03301
04:52:29|0.03301
04:52:30|0.03301
04:52:31|0.03301
04:52:33|0.03301
04:52:34|0.03301
04:52:35|0.03301
04:52:36|0.03301
04:52:38|0.03301
04:52:39|0.03301
04:52:40|0.03301
04:52:42|0.03301
04:52:43|0.03301
04:52:44|0.03301
04:52:45|0.03301
04:52:46|0.03301
04:52:47|0.03301
04:52:48|0.03301
04:52:49|0.03301
04:52:50|0.03301
04:52:51|0.0330417
04:52:52|0.0330417
04:52:53|0.0330417
04:52:54|0.0330417
04:52:55|0.0330417
04:52:57|0.0330447
04:52:58|0.0330447
04:52:59|0.0330447
04:53:00|0.0330447
04:53:01|0.0330447
04:53:02|0.0330447
04:53:03|0.0330447
04:53:05|0.03305042
04:53:05|0.03305042
04:53:06|0.03305042
04:53:07|0.03305042
04:53:08|0.03305042
04:53:09|0.03305042
04:53:10|0.03305042
04:53:11|0.03305042
04:53:12|0.03305042
04:53:13|0.03305042
04:53:14|0.03305042
04:53:15|0.03305042
04:53:16|0.03305042
04:53:17|0.03305042
04:53:19|0.03305042
04:53:19|0.03305042
04:53:20|0.03305042
04:53:21|0.03305042
04:53:23|0.03305042
04:53:25|0.03305042
04:53:26|0.03305042
04:53:28|0.03305042
04:53:28|0.03305042
04:53:29|0.03305042
04:53:31|0.03305042
04:53:31|0.03305042
04:53:33|0.03305036
04:53:34|0.03305036
04:53:36|0.03305036
04:53:37|0.03305036
04:53:39|0.03305043
04:53:39|0.03306322
04:53:40|0.03306322
04:53:41|0.03306322
04:53:42|0.03306322
04:53:43|0.03306322
04:53:44|0.03306322
04:53:46|0.03306322
04:53:47|0.03306322
04:53:47|0.03306322
04:53:49|0.03307
04:53:50|0.03307
04:53:51|0.03307
04:53:52|0.03307
04:53:53|0.03307
04:53:54|0.03307
04:53:55|0.03307339
04:53:56|0.03307338
04:53:57|0.03307338
04:53:59|0.03307338
04:53:59|0.0330734
04:54:00|0.0330734
04:54:01|0.0330734
04:54:02|0.0330734
04:54:03|0.03307341
04:54:04|0.03307341
04:54:05|0.03307341
04:54:06|0.03307341
04:54:07|0.03307341
04:54:08|0.03308266
04:54:10|0.03308266
04:54:11|0.03308266
04:54:12|0.03308266
04:54:12|0.03308266
04:54:13|0.03308266
04:54:15|0.03308266
04:54:16|0.03305196
04:54:17|0.03305196
04:54:17|0.03305196
04:54:19|0.03305196
04:54:19|0.03305196
04:54:20|0.03305196
04:54:22|0.03305196
04:54:23|0.03305196
04:54:24|0.03305196
04:54:27|0.03305196
04:54:28|0.03305196
04:54:29|0.03305204
04:54:30|0.03305204
04:54:31|0.03305204
04:54:32|0.03305204
04:54:34|0.03308746
04:54:35|0.03308746
04:54:36|0.03308746
04:54:37|0.03308746
04:54:38|0.03308746
04:54:39|0.03308746
04:54:40|0.03308746
04:54:41|0.03308746
04:54:42|0.03307337
04:54:43|0.03307337
04:54:44|0.03307337
04:54:45|0.03307337
04:54:46|0.03307337
04:54:47|0.03307337
04:54:48|0.03305197
04:54:49|0.03305197
04:54:51|0.03305197
04:54:51|0.0330728
04:54:53|0.0330728
04:54:54|0.0330728
04:54:55|0.0330526
04:54:56|0.0330526
04:54:57|0.0330526
04:54:58|0.0330526
04:55:00|0.0330526
04:55:00|0.0330526
04:55:01|0.0330526
04:55:02|0.0330526
04:55:03|0.0330526
04:55:04|0.0330526
04:55:06|0.0330526
04:55:07|0.0330526
04:55:08|0.03304471
04:55:09|0.03304861
04:55:10|0.03304861
04:55:11|0.03304861
04:55:12|0.0330728
04:55:13|0.0330728
04:55:14|0.0330728
04:55:15|0.0330728
04:55:16|0.0330728
04:55:17|0.0330728
04:55:18|0.0330728
04:55:19|0.0330728
04:55:20|0.0330728
04:55:21|0.0330728
04:55:22|0.0330728
04:55:24|0.0330728
04:55:24|0.0330728
04:55:25|0.0330728
04:55:27|0.0330728
04:55:29|0.0330728
04:55:30|0.0330728
04:55:31|0.0330728
04:55:32|0.0330728
04:55:34|0.0330728
04:55:34|0.0330728
04:55:35|0.0330728
04:55:36|0.0330728
04:55:38|0.0330728
04:55:38|0.0330728
04:55:40|0.0330728
04:55:41|0.0330728
04:55:42|0.0330101
04:55:43|0.033
04:55:44|0.032966
04:55:45|0.032966
04:55:46|0.032966
04:55:47|0.032966
04:55:47|0.032966
04:55:49|0.032966
04:55:50|0.032966
04:55:51|0.032966
04:55:53|0.03291378
04:55:53|0.03291378
04:55:54|0.03291378
04:55:55|0.03291378
04:55:56|0.03291378
04:55:57|0.03291378
04:55:58|0.03291378
04:55:59|0.03291378
04:56:01|0.03291378
04:56:01|0.03291378
04:56:02|0.03291378
04:56:03|0.03291378
04:56:04|0.03291378
04:56:06|0.03297492
04:56:06|0.03297492
04:56:07|0.03297492
04:56:08|0.03297492
04:56:09|0.03297492
04:56:10|0.03297492
04:56:11|0.03297492
04:56:12|0.03293591
04:56:13|0.03293591
04:56:14|0.03293591
04:56:16|0.03293591
04:56:17|0.03293591
04:56:18|0.03293591
04:56:18|0.03293591
04:56:20|0.03293591
04:56:21|0.03293591
04:56:22|0.03293591
04:56:24|0.03293092
04:56:25|0.03293092
04:56:27|0.03293092
04:56:28|0.03293092
04:56:28|0.03293092
04:56:30|0.03293092
04:56:32|0.03293092
04:56:32|0.03293092
04:56:34|0.03293092
04:56:34|0.03293092
04:56:35|0.03293092
04:56:36|0.03293092
04:56:37|0.03293092
04:56:38|0.03293092
04:56:39|0.03293092
04:56:40|0.03293092
04:56:41|0.03293092
04:56:42|0.03293092
04:56:43|0.03293092
04:56:44|0.03293092
04:56:45|0.03293092
04:56:46|0.03293092
04:56:47|0.03293092
04:56:48|0.03293092
04:56:49|0.03293092
04:56:51|0.03293092
04:56:51|0.03293092
04:56:52|0.03293092
04:56:53|0.03293092
04:56:54|0.03293092
04:56:55|0.03293092
04:56:56|0.03293092
04:56:57|0.03293092
04:56:58|0.03293092
04:56:59|0.03293092
04:57:00|0.03293092
04:57:01|0.03293092
04:57:03|0.03293092
04:57:04|0.03293092
04:57:05|0.03293092
04:57:06|0.03293092
04:57:07|0.03292453
04:57:08|0.03292453
04:57:09|0.03292453
04:57:10|0.03292453
04:57:11|0.03292453
04:57:12|0.032925
04:57:13|0.032925
04:57:14|0.032925
04:57:15|0.032925
04:57:16|0.032925
04:57:17|0.032925
04:57:18|0.032925
04:57:19|0.03293895
04:57:20|0.03293895
04:57:21|0.03293895
04:57:22|0.03293895
04:57:23|0.03295268
04:57:24|0.03295268
04:57:26|0.03295268
04:57:27|0.03295268
04:57:28|0.03295268
04:57:29|0.03295268
04:57:31|0.03295268
04:57:32|0.03295268
04:57:34|0.03291379
04:57:34|0.03291379
04:57:35|0.03291379
04:57:36|0.03291379
04:57:37|0.03291379
04:57:38|0.03291379
04:57:39|0.033
04:57:40|0.033
04:57:42|0.033
04:57:43|0.033
04:57:43|0.033
04:57:45|0.033
04:57:46|0.033
04:57:47|0.03295811
04:57:48|0.03295811
04:57:49|0.03295811
04:57:50|0.03295811
04:57:51|0.03295811
04:57:52|0.03295811
04:57:53|0.03295811
04:57:54|0.03295811
04:57:55|0.03295811
04:57:56|0.03295811
04:57:57|0.03295811
04:57:58|0.03295811
04:57:59|0.03291378
04:58:00|0.03291378
04:58:01|0.03291378
04:58:02|0.03291378
04:58:03|0.03291378
04:58:05|0.03291378
04:58:06|0.03291378
04:58:07|0.03291378
04:58:08|0.03291378
04:58:08|0.03291378
04:58:11|0.03291378
04:58:11|0.03291378
04:58:12|0.03291378
04:58:13|0.03291378
04:58:14|0.03291378
04:58:15|0.03291378
04:58:16|0.03291378
04:58:18|0.03291378
04:58:19|0.03291378
04:58:20|0.03291378
04:58:21|0.03291378
04:58:22|0.03291378
04:58:23|0.03291378
04:58:25|0.03291378
04:58:26|0.03291378
04:58:28|0.03291378
04:58:29|0.03291378
04:58:30|0.03291378
04:58:32|0.03291378
04:58:32|0.03291378
04:58:33|0.03291378
04:58:35|0.03291378
04:58:36|0.03291378
04:58:38|0.03291378
04:58:39|0.03291378
04:58:40|0.03291378
04:58:41|0.03291378
04:58:42|0.03291378
04:58:43|0.03291378
04:58:44|0.03291378
04:58:45|0.03291378
04:58:46|0.03291378
04:58:47|0.03291378
04:58:49|0.03291378
04:58:50|0.03291378
04:58:51|0.03291378
04:58:51|0.03291378
04:58:53|0.03291378
04:58:55|0.03291378
04:58:56|0.03291378
04:58:57|0.03291378
04:58:58|0.03291378
04:58:59|0.03291378
04:59:00|0.03291378
04:59:02|0.03291378
04:59:03|0.03291378
04:59:03|0.03291378
04:59:05|0.03291378
04:59:06|0.03291378
04:59:06|0.03291378
04:59:08|0.03291378
04:59:08|0.03291378
04:59:10|0.03291378
04:59:11|0.03291378
04:59:12|0.03291378
04:59:12|0.03291378
04:59:14|0.03291378
04:59:14|0.03291378
04:59:16|0.03291378
04:59:17|0.03291378
04:59:18|0.03291378
04:59:19|0.03291378
04:59:20|0.03291378
04:59:21|0.03291378
04:59:22|0.03291378
04:59:23|0.03291378
04:59:24|0.03292541
04:59:25|0.03292541
04:59:26|0.03292541
04:59:28|0.03292541
04:59:29|0.03292541
04:59:30|0.03292541
04:59:31|0.03292541
04:59:32|0.03292541
04:59:33|0.03292541
04:59:34|0.03292541
04:59:34|0.03292541
04:59:36|0.03292541
04:59:37|0.03292541
04:59:38|0.03292541
04:59:39|0.03292541
04:59:40|0.03292541
04:59:41|0.03292541
04:59:42|0.03292541
04:59:43|0.03292541
04:59:44|0.03292541
04:59:45|0.03292541
04:59:46|0.03292541
04:59:47|0.03292541
04:59:48|0.03292541
04:59:49|0.03292541
04:59:50|0.03292541
04:59:52|0.03292541
04:59:53|0.03292541
04:59:54|0.03301673
04:59:54|0.03298319
04:59:56|0.03298319
04:59:58|0.03298319
04:59:58|0.03298319
04:59:59|0.03298319
05:00:00|0.03298319
05:00:02|0.033
05:00:03|0.033
05:00:04|0.033
05:00:05|0.033
05:00:07|0.033
05:00:07|0.033
05:00:08|0.033
05:00:09|0.033
05:00:10|0.033
05:00:11|0.033
05:00:12|0.033
05:00:13|0.033
05:00:14|0.033
05:00:15|0.033
05:00:16|0.033
05:00:17|0.033
05:00:18|0.033
05:00:19|0.033
05:00:20|0.033
05:00:22|0.033
05:00:22|0.033
05:00:23|0.033
05:00:24|0.033
05:00:25|0.033
05:00:26|0.033
05:00:27|0.03305739
05:00:28|0.03300722
05:00:29|0.03300722
05:00:30|0.03300722
05:00:31|0.03300722
05:00:33|0.03300722
05:00:35|0.03300722
05:00:36|0.03300722
05:00:38|0.03300722
05:00:39|0.03297806
05:00:40|0.03297806
05:00:41|0.03297806
05:00:42|0.03297806
05:00:43|0.03297806
05:00:44|0.03297806
05:00:45|0.03297806
05:00:47|0.03297806
05:00:47|0.03297806
05:00:48|0.03297806
05:00:50|0.033
05:00:51|0.033
05:00:51|0.033
05:00:53|0.033
05:00:54|0.033
05:00:55|0.033
05:00:55|0.033
05:00:57|0.03302355
05:00:58|0.03302355
05:00:59|0.03302355
05:01:00|0.03302355
05:01:01|0.03302355
05:01:03|0.03302355
05:01:04|0.03302355
05:01:06|0.03302355
05:01:07|0.03302355
05:01:09|0.033066
05:01:09|0.033066
05:01:10|0.033066
05:01:11|0.033066
05:01:12|0.033066
05:01:13|0.033066
05:01:15|0.03307022
05:01:15|0.03307022
05:01:16|0.03307022
05:01:17|0.03307022
05:01:18|0.03307022
05:01:19|0.03307022
05:01:21|0.03307022
05:01:21|0.03307022
05:01:22|0.03307022
05:01:23|0.03307022
05:01:24|0.03307022
05:01:26|0.03307022
05:01:27|0.03307022
05:01:28|0.03307022
05:01:29|0.03307022
05:01:30|0.03307022
05:01:31|0.03307022
05:01:32|0.03307022
05:01:33|0.03307022
05:01:35|0.03307022
05:01:35|0.03307022
05:01:37|0.03307022
05:01:38|0.03307022
05:01:39|0.03307022
05:01:39|0.03307022
05:01:41|0.0330497
05:01:42|0.0330497
05:01:42|0.0330497
05:01:44|0.03301273
05:01:45|0.03301273
05:01:47|0.03301273
05:01:48|0.03298763
05:01:49|0.03298763
05:01:50|0.03298763
05:01:51|0.03298763
05:01:52|0.03298763
05:01:53|0.032966
05:01:54|0.03296
05:01:55|0.03297162
05:01:56|0.03296743
05:01:57|0.03296743
05:01:58|0.03296743
05:01:59|0.03296743
05:02:00|0.03297946
05:02:01|0.03295779
05:02:02|0.03295779
05:02:03|0.03295779
05:02:04|0.03296592
05:02:05|0.03296592
05:02:07|0.03295834
05:02:08|0.03291
05:02:09|0.03289286
05:02:11|0.03289286
05:02:11|0.03289286
05:02:12|0.03289286
05:02:13|0.03289286
05:02:14|0.03289286
05:02:16|0.03289286
05:02:17|0.03290753
05:02:17|0.03289464
05:02:18|0.03289287
05:02:19|0.03289287
05:02:22|0.03291134
05:02:22|0.03291134
05:02:23|0.03291134
05:02:24|0.03286766
05:02:25|0.03286766
05:02:26|0.03286766
05:02:27|0.03286766
05:02:29|0.03286766
05:02:30|0.03286766
05:02:32|0.03286766
05:02:34|0.03286766
05:02:35|0.03288503
05:02:37|0.03290738
05:02:37|0.03290738
05:02:39|0.03287557
05:02:39|0.03287557
05:02:41|0.03287557
05:02:42|0.03287557
05:02:43|0.03287557
05:02:45|0.03287557
05:02:45|0.03287557
05:02:47|0.03285185
05:02:48|0.03283331
05:02:49|0.03283331
05:02:50|0.03283331
05:02:51|0.03282754
05:02:52|0.03282754
05:02:53|0.03283712
05:02:54|0.03283712
05:02:55|0.03283712
05:02:56|0.03283712
05:02:57|0.03283712
05:02:58|0.03283712
05:02:59|0.03283712
05:03:00|0.03283712
05:03:01|0.03283712
05:03:02|0.03283712
05:03:03|0.03283712
05:03:05|0.03283712
05:03:06|0.03283712
05:03:07|0.03283712
05:03:08|0.03283712
05:03:09|0.03283712
05:03:10|0.03283712
05:03:11|0.03283712
05:03:12|0.03283712
05:03:13|0.03283712
05:03:15|0.03285201
05:03:16|0.03285201
05:03:16|0.03285201
05:03:17|0.03285201
05:03:19|0.03285201
05:03:19|0.03285201
05:03:21|0.03285201
05:03:22|0.03285201
05:03:23|0.03285201
05:03:23|0.03285201
05:03:24|0.03285201
05:03:26|0.03285201
05:03:26|0.03288904
05:03:28|0.03283234
05:03:28|0.03283234
05:03:30|0.03283234
05:03:31|0.03283234
05:03:32|0.03283234
05:03:33|0.03283234
05:03:34|0.03283234
05:03:35|0.03283234
05:03:36|0.03283234
05:03:37|0.03283234
05:03:39|0.03283234
05:03:39|0.03283234
05:03:40|0.03283234
05:03:42|0.03283234
05:03:43|0.03283234
05:03:44|0.03283234
05:03:44|0.03283234
05:03:46|0.03283234
05:03:48|0.03283234
05:03:48|0.03283234
05:03:49|0.03283234
05:03:50|0.03283234
05:03:52|0.03283234
05:03:54|0.03283234
05:03:54|0.03283234
05:03:55|0.03283234
05:03:57|0.03283234
05:03:59|0.0328371
05:04:00|0.0328371
05:04:01|0.03281
05:04:02|0.03281
05:04:04|0.03281
05:04:06|0.03281
05:04:06|0.03281
05:04:07|0.03281
05:04:08|0.03281
05:04:10|0.03281
05:04:10|0.0328
05:04:11|0.03284161
05:04:12|0.03284161
05:04:13|0.0328
05:04:14|0.0328392
05:04:15|0.03280002
05:04:16|0.03280002
05:04:18|0.03280002
05:04:18|0.03280002
05:04:20|0.03280002
05:04:21|0.03280002
05:04:22|0.03280002
05:04:23|0.03280002
05:04:24|0.03280002
05:04:25|0.03280002
05:04:26|0.03280002
05:04:27|0.03280002
05:04:28|0.03280002
05:04:28|0.03280002
05:04:29|0.0328
05:04:32|0.0328
05:04:33|0.0328
05:04:34|0.0328
05:04:36|0.0328
05:04:36|0.0328
05:04:38|0.0328
05:04:39|0.0328
05:04:40|0.0328
05:04:41|0.0328
05:04:43|0.0328
05:04:43|0.0328
05:04:44|0.0328
05:04:45|0.0328
05:04:46|0.0328
05:04:48|0.0328
05:04:49|0.0328
05:04:50|0.03282636
05:04:51|0.03282636
05:04:52|0.03282636
05:04:53|0.03282636
05:04:54|0.03282636
05:04:56|0.0327706
05:04:56|0.0327706
05:04:57|0.0327706
05:04:59|0.0327706
05:05:00|0.0327706
05:05:01|0.0327706
05:05:02|0.0327706
05:05:03|0.0327706
05:05:04|0.03279557
05:05:05|0.03279557
05:05:07|0.03279557
05:05:08|0.03279557
05:05:09|0.03279557
05:05:09|0.03279557
05:05:11|0.03279557
05:05:12|0.03279557
05:05:13|0.03279557
05:05:13|0.03279557
05:05:15|0.03279557
05:05:16|0.03279557
05:05:17|0.03279557
05:05:18|0.03279557
05:05:19|0.03279557
05:05:20|0.03279557
05:05:20|0.03279557
05:05:22|0.03279557
05:05:23|0.03279557
05:05:24|0.03279557
05:05:24|0.03279557
05:05:26|0.03279557
05:05:27|0.03279557
05:05:28|0.03278649
05:05:29|0.03278649
05:05:30|0.03278649
05:05:31|0.03278649
05:05:31|0.03281001
05:05:32|0.03281
05:05:34|0.03281
05:05:35|0.03281
05:05:37|0.03281
05:05:38|0.03281
05:05:40|0.03281
05:05:41|0.03281
05:05:42|0.03281
05:05:43|0.03281
05:05:44|0.03281
05:05:45|0.03281
05:05:46|0.03281
05:05:48|0.03281165
05:05:49|0.03281165
05:05:50|0.03281165
05:05:51|0.03281165
05:05:53|0.03281165
05:05:53|0.03281165
05:05:54|0.03281165
05:05:56|0.03281165
05:05:57|0.03280586
05:05:58|0.03280586
05:05:59|0.03277425
05:06:00|0.03281
05:06:00|0.03281
05:06:02|0.03281
05:06:03|0.03281165
05:06:04|0.03281165
05:06:05|0.03281165
05:06:06|0.03281165
05:06:07|0.03281165
05:06:08|0.03281165
05:06:09|0.03281165
05:06:10|0.03281165
05:06:11|0.03281165
05:06:12|0.03281165
05:06:14|0.03281165
05:06:14|0.03281165
05:06:16|0.03281165
05:06:17|0.03281165
05:06:18|0.03281165
05:06:19|0.03281165
05:06:20|0.03281165
05:06:21|0.03281165
05:06:22|0.03284682
05:06:23|0.03284682
05:06:25|0.03284682
05:06:25|0.03284682
05:06:26|0.03284682
05:06:27|0.03284682
05:06:28|0.03284682
05:06:29|0.03284682
05:06:30|0.03284682
05:06:31|0.03284682
05:06:32|0.03284682
05:06:34|0.03284682
05:06:35|0.03284682
05:06:37|0.03284682
05:06:38|0.03284682
05:06:39|0.03284682
05:06:40|0.03285477
05:06:42|0.03287306
05:06:43|0.03287306
05:06:44|0.03287306
05:06:45|0.03287306
05:06:46|0.03287306
05:06:47|0.03287306
05:06:48|0.03287306
05:06:49|0.03284683
05:06:49|0.03284683
05:06:51|0.03284683
05:06:52|0.03284683
05:06:54|0.03284683
05:06:54|0.03284683
05:06:55|0.03284683
05:06:56|0.03284683
05:06:57|0.03284683
05:06:58|0.03284683
05:06:59|0.03284683
05:07:00|0.03284683
05:07:01|0.03284683
05:07:02|0.03284683
05:07:03|0.03284683
05:07:04|0.03284683
05:07:05|0.03284683
05:07:07|0.03284683
05:07:07|0.03284683
05:07:08|0.03284683
05:07:10|0.03284683
05:07:10|0.03284683
05:07:12|0.03284683
05:07:12|0.03284683
05:07:13|0.03284683
05:07:14|0.03284683
05:07:16|0.03284683
05:07:17|0.03288817
05:07:18|0.03288817
05:07:19|0.03288817
05:07:20|0.03288817
05:07:21|0.03288817
05:07:22|0.03288817
05:07:23|0.03288817
05:07:25|0.03288817
05:07:26|0.03288817
05:07:27|0.03288817
05:07:27|0.03288817
05:07:28|0.03288817
05:07:30|0.03288817
05:07:31|0.03288817
05:07:32|0.03288817
05:07:33|0.03288817
05:07:34|0.03288817
05:07:36|0.03288817
05:07:36|0.03288817
05:07:38|0.03288817
05:07:38|0.03288817
05:07:40|0.03288817
05:07:42|0.03288817
05:07:43|0.03288817
05:07:44|0.03288817
05:07:45|0.03288817
05:07:46|0.03288817
05:07:47|0.03288817
05:07:49|0.03288817
05:07:50|0.03288817
05:07:51|0.03288817
05:07:52|0.03288817
05:07:53|0.03288817
05:07:54|0.03288817
05:07:55|0.03288817
05:07:56|0.03288817
05:07:57|0.03288817
05:07:58|0.03288817
05:07:59|0.03288817
05:08:00|0.03288817
05:08:01|0.03288817
05:08:02|0.03288817
05:08:03|0.03288817
05:08:04|0.03288817
05:08:05|0.03288817
05:08:06|0.03288817
05:08:07|0.03288817
05:08:08|0.03288817
05:08:09|0.03288817
05:08:10|0.03288817
05:08:11|0.03288817
05:08:12|0.03288817
05:08:13|0.03288817
05:08:14|0.03288817
05:08:15|0.03288817
05:08:17|0.03288817
05:08:18|0.03288817
05:08:19|0.03288817
05:08:20|0.03288817
05:08:21|0.03286683
05:08:22|0.03286683
05:08:22|0.03286683
05:08:24|0.03286683
05:08:25|0.03286683
05:08:26|0.03286683
05:08:26|0.03286683
05:08:27|0.03286683
05:08:29|0.03286683
05:08:29|0.03286683
05:08:31|0.03286683
05:08:32|0.03286
05:08:32|0.03286
05:08:34|0.03286
05:08:36|0.03286
05:08:36|0.03286
05:08:38|0.03286
05:08:39|0.03286
05:08:41|0.03286
05:08:42|0.03286
05:08:44|0.03286
05:08:45|0.03286
05:08:47|0.03286
05:08:47|0.03286
05:08:48|0.03286
05:08:49|0.03286
05:08:50|0.03286
05:08:53|0.03286
05:08:53|0.03286
05:08:54|0.03286
05:08:55|0.03286
05:08:56|0.03286
05:08:57|0.03286
05:08:58|0.03286
05:08:59|0.03286
05:09:00|0.03286
05:09:01|0.03286
05:09:02|0.03286
05:09:03|0.03286
05:09:04|0.03286
05:09:05|0.03286
05:09:06|0.03286
05:09:07|0.03286
05:09:09|0.03286
05:09:10|0.03286
05:09:11|0.03286
05:09:12|0.03286
05:09:13|0.03286
05:09:14|0.03286
05:09:15|0.03286
05:09:16|0.03286
05:09:17|0.03286
05:09:18|0.03286
05:09:19|0.03286
05:09:20|0.03286
05:09:21|0.03286
05:09:22|0.03286
05:09:23|0.03286
05:09:24|0.03286
05:09:25|0.03286
05:09:26|0.03286
05:09:27|0.03280158
05:09:28|0.03280158
05:09:29|0.03280158
05:09:30|0.03280158
05:09:31|0.03280158
05:09:32|0.03280158
05:09:33|0.03282
05:09:34|0.03282
05:09:35|0.03282
05:09:37|0.03282
05:09:38|0.03282
05:09:40|0.03284623
05:09:41|0.03284623
05:09:42|0.03284623
05:09:44|0.03284623
05:09:46|0.03284623
05:09:46|0.03284623
05:09:48|0.03284623
05:09:48|0.03284623
05:09:50|0.03284623
05:09:51|0.03284623
05:09:53|0.03284623
05:09:53|0.03286
05:09:54|0.03286
05:09:55|0.03286
05:09:56|0.03286
05:09:57|0.0328737
05:09:58|0.03286
05:09:59|0.03286
05:10:01|0.03286
05:10:01|0.03286
05:10:02|0.03286
05:10:03|0.03284624
05:10:04|0.03284624
05:10:06|0.03284624
05:10:07|0.03284624
05:10:09|0.03284624
05:10:09|0.03284624
05:10:10|0.03284624
05:10:12|0.03284624
05:10:13|0.03281
05:10:14|0.03281
05:10:15|0.03281
05:10:16|0.03281
05:10:17|0.03281
05:10:18|0.03281
05:10:19|0.03281
05:10:20|0.03281
05:10:21|0.03281
05:10:22|0.03281
05:10:23|0.03281
05:10:24|0.03281
05:10:25|0.03281
05:10:26|0.03281
05:10:27|0.03281
05:10:28|0.03281
05:10:29|0.03281
05:10:30|0.03281
05:10:31|0.03281
05:10:32|0.03281
05:10:33|0.03281
05:10:34|0.03281
05:10:35|0.03281
05:10:36|0.03281
05:10:38|0.03281
05:10:39|0.03281
05:10:40|0.03281
05:10:42|0.03281
05:10:43|0.03281
05:10:44|0.03281
05:10:46|0.03280158
05:10:47|0.03280158
05:10:47|0.03275963
05:10:49|0.03275963
05:10:50|0.03275963
05:10:51|0.03275963
05:10:52|0.03275963
05:10:53|0.03275196
05:10:55|0.03275196
05:10:56|0.03275196
05:10:57|0.03275196
05:10:58|0.03275196
05:10:58|0.03275196
05:11:00|0.03275196
05:11:01|0.03275196
05:11:02|0.03275196
05:11:03|0.03275196
05:11:04|0.03275196
05:11:05|0.03275196
05:11:06|0.03275196
05:11:07|0.03275196
05:11:08|0.03275196
05:11:09|0.03275196
05:11:09|0.03275196
05:11:11|0.03275196
05:11:12|0.03275196
05:11:13|0.03275196
05:11:14|0.03275196
05:11:15|0.03275196
05:11:16|0.03275196
05:11:17|0.03275196
05:11:18|0.03275196
05:11:19|0.03279061
05:11:20|0.03279061
05:11:21|0.03279061
05:11:22|0.03279061
05:11:23|0.03279061
05:11:24|0.03279061
05:11:25|0.03279061
05:11:26|0.03279061
05:11:27|0.03279061
05:11:28|0.03279061
05:11:29|0.03279061
05:11:30|0.03275215
05:11:32|0.03275215
05:11:33|0.03275196
05:11:34|0.03275196
05:11:34|0.03275196
05:11:36|0.03275215
05:11:36|0.03275215
05:11:38|0.03275215
05:11:40|0.03275215
05:11:40|0.03275215
05:11:42|0.03275196
05:11:43|0.03275196
05:11:44|0.03275196
05:11:45|0.03275196
05:11:46|0.03275196
05:11:47|0.03275196
05:11:48|0.03275196
05:11:49|0.03275196
05:11:50|0.03275196
05:11:52|0.03275196
05:11:52|0.03275196
05:11:53|0.03275196
05:11:55|0.03275196
05:11:56|0.03275196
05:11:57|0.03275196
05:11:59|0.03275196
05:12:00|0.03275196
05:12:02|0.03275196
05:12:02|0.03275
05:12:04|0.03271466
05:12:05|0.03273812
05:12:06|0.03273812
05:12:07|0.03273812
05:12:09|0.03275195
05:12:10|0.03275195
05:12:11|0.03275195
05:12:12|0.03275195
05:12:13|0.03275195
05:12:14|0.03275195
05:12:15|0.03273
05:12:16|0.03273
05:12:17|0.03273
05:12:18|0.03273
05:12:19|0.03273
05:12:20|0.03275117
05:12:20|0.03273
05:12:21|0.03273
05:12:23|0.03273
05:12:23|0.03273
05:12:25|0.03273
05:12:26|0.03273
05:12:27|0.03273
05:12:28|0.03273
05:12:29|0.03273
05:12:29|0.03273
05:12:31|0.03273
05:12:32|0.03273
05:12:32|0.03273
05:12:34|0.03273
05:12:35|0.03273
05:12:36|0.03273
05:12:37|0.03273
05:12:37|0.03273
05:12:40|0.03273
05:12:40|0.03273
05:12:41|0.03273
05:12:42|0.03273
05:12:44|0.03273009
05:12:46|0.03273009
05:12:46|0.03273009
05:12:47|0.03273009
05:12:48|0.03273009
05:12:49|0.03273009
05:12:51|0.03273009
05:12:52|0.03273009
05:12:53|0.03273009
05:12:54|0.03273009
05:12:55|0.03273009
05:12:56|0.03273009
05:12:57|0.03273009
05:12:58|0.03273009
05:12:59|0.03273009
05:13:00|0.03273009
05:13:02|0.03273
05:13:02|0.03273
05:13:03|0.03273
05:13:04|0.03273
05:13:05|0.03273
05:13:07|0.03273
05:13:07|0.03273
05:13:09|0.03273
05:13:10|0.03273
05:13:11|0.03273
05:13:11|0.03273
05:13:13|0.03273
05:13:13|0.03273
05:13:14|0.03273
05:13:16|0.03273
05:13:16|0.03273
05:13:17|0.03273
05:13:18|0.03273
05:13:19|0.03273
05:13:20|0.03273
05:13:21|0.03273
05:13:22|0.03273
05:13:24|0.03273
05:13:25|0.03273
05:13:26|0.03273
05:13:26|0.03273
05:13:28|0.03273
05:13:29|0.03273
05:13:30|0.03273
05:13:31|0.03273
05:13:32|0.03273
05:13:33|0.03273009
05:13:35|0.03273009
05:13:35|0.03273009
05:13:36|0.03273009
05:13:37|0.03278586
05:13:38|0.03278586
05:13:40|0.03278586
05:13:41|0.0328011
05:13:42|0.0328011
05:13:43|0.0328011
05:13:45|0.0328011
05:13:46|0.03279204
05:13:47|0.03279204
05:13:48|0.03279204
05:13:49|0.03279204
05:13:51|0.03279204
05:13:52|0.03279204
05:13:53|0.03279204
05:13:54|0.03279204
05:13:55|0.03279204
05:13:56|0.03279204
05:13:57|0.03279204
05:13:58|0.03279204
05:13:59|0.03279204
05:14:00|0.03279204
05:14:02|0.03279204
05:14:03|0.03279204
05:14:04|0.03279204
05:14:06|0.03278985
05:14:07|0.03278985
05:14:08|0.03284623
05:14:09|0.03284623
05:14:10|0.03284623
05:14:11|0.03284623
05:14:12|0.03284623
05:14:13|0.03280766
05:14:14|0.03280766
05:14:15|0.03280766
05:14:16|0.03280766
05:14:17|0.03280766
05:14:19|0.03280766
05:14:19|0.03280766
05:14:20|0.03280766
05:14:21|0.03280766
05:14:22|0.03280766
05:14:23|0.03280766
05:14:24|0.03280766
05:14:25|0.03280766
05:14:26|0.03280766
05:14:27|0.03280766
05:14:28|0.03280766
05:14:30|0.03280766
05:14:30|0.03280766
05:14:32|0.03280766
05:14:33|0.03280766
05:14:33|0.03280766
05:14:34|0.03280766
05:14:36|0.03280766
05:14:37|0.03280766
05:14:38|0.03280766
05:14:38|0.03280766
05:14:39|0.03280766
05:14:40|0.03280766
05:14:41|0.03280766
05:14:43|0.03280766
05:14:44|0.03280766
05:14:46|0.03280766
05:14:48|0.03280766
05:14:48|0.03280766
05:14:49|0.03280766
05:14:50|0.03280766
05:14:52|0.03280002
05:14:54|0.03280002
05:14:55|0.03280002
05:14:55|0.03280002
05:14:57|0.03280002
05:14:58|0.03280002
05:15:00|0.0328
05:15:01|0.0328
05:15:02|0.0328
05:15:03|0.0328
05:15:04|0.0328
05:15:06|0.0328
05:15:07|0.0328
05:15:07|0.0328
05:15:08|0.0328
05:15:11|0.03280479
05:15:11|0.03280479
05:15:12|0.03280479
05:15:13|0.03280479
05:15:14|0.03280479
05:15:15|0.03280479
05:15:16|0.03280479
05:15:17|0.03280479
05:15:18|0.03280479
05:15:19|0.03281479
05:15:21|0.03281479
05:15:22|0.03281479
05:15:23|0.03281479
05:15:24|0.03281483
05:15:25|0.03281483
05:15:26|0.03281483
05:15:27|0.03281483
05:15:28|0.03281483
05:15:29|0.03281483
05:15:30|0.03281483
05:15:31|0.03281483
05:15:32|0.03281483
05:15:33|0.03281483
05:15:34|0.03281483
05:15:35|0.03281483
05:15:36|0.03280093
05:15:38|0.03280093
05:15:39|0.03280093
05:15:40|0.03280093
05:15:41|0.03280093
05:15:42|0.03280093
05:15:44|0.03280093
05:15:44|0.03280093
05:15:45|0.03280093
05:15:46|0.03280093
05:15:47|0.03280093
05:15:48|0.03280093
05:15:50|0.03280093
05:15:52|0.03282953
05:15:53|0.03282953
05:15:54|0.03282953
05:15:55|0.03282953
05:15:57|0.03282953
05:15:57|0.03282953
05:15:58|0.03282953
05:15:59|0.03282953
05:16:00|0.03282953
05:16:01|0.03282953
05:16:02|0.03282953
05:16:04|0.03282953
05:16:05|0.03282953
05:16:07|0.03282953
05:16:08|0.03282953
05:16:09|0.03282953
05:16:10|0.03282953
05:16:11|0.03282953
05:16:12|0.03282953
05:16:13|0.03282953
05:16:14|0.03281582
05:16:15|0.03281483
05:16:16|0.03281483
05:16:17|0.03281483
05:16:18|0.03281483
05:16:19|0.03281483
05:16:20|0.03281483
05:16:21|0.03281483
05:16:22|0.03281483
05:16:23|0.03281483
05:16:24|0.03281483
05:16:25|0.03281483
05:16:26|0.03283613
05:16:27|0.03283613
05:16:28|0.03283613
05:16:29|0.03283613
05:16:30|0.03283613
05:16:31|0.03283613
05:16:32|0.03283613
05:16:33|0.03283613
05:16:35|0.03282852
05:16:36|0.03282852
05:16:37|0.03282852
05:16:37|0.03280534
05:16:39|0.03280534
05:16:40|0.03280534
05:16:41|0.03280534
05:16:41|0.03280534
05:16:44|0.03280534
05:16:44|0.03280534
05:16:45|0.03280534
05:16:47|0.0328114
05:16:49|0.0328114
05:16:50|0.0328114
05:16:50|0.0328114
05:16:52|0.0328114
05:16:53|0.0328114
05:16:53|0.0328114
05:16:55|0.0328114
05:16:56|0.0328114
05:16:57|0.03280534
05:16:58|0.03280534
05:16:59|0.03280534
05:17:00|0.03280534
05:17:01|0.03280534
05:17:02|0.03280534
05:17:03|0.03280534
05:17:04|0.03280534
05:17:05|0.03280534
05:17:07|0.03280534
05:17:07|0.03280534
05:17:08|0.03280534
05:17:09|0.03280534
05:17:10|0.03282681
05:17:11|0.03282681
05:17:13|0.03282681
05:17:13|0.03282681
05:17:14|0.03282681
05:17:15|0.0328
05:17:16|0.0328
05:17:18|0.0328
05:17:18|0.0328
05:17:19|0.0328
05:17:20|0.0328
05:17:22|0.0328
05:17:23|0.0328
05:17:23|0.0328
05:17:25|0.0328
05:17:25|0.0328
05:17:27|0.0328
05:17:27|0.0328
05:17:29|0.0328
05:17:29|0.0328
05:17:30|0.0328
05:17:32|0.0328
05:17:32|0.0328
05:17:34|0.0328
05:17:34|0.0328
05:17:36|0.0328
05:17:37|0.0328
05:17:38|0.0328
05:17:39|0.0328
05:17:41|0.0328
05:17:41|0.0328
05:17:42|0.0328
05:17:44|0.0328
05:17:46|0.0328
05:17:47|0.0328
05:17:49|0.03281194
05:17:50|0.0328
05:17:51|0.0328
05:17:52|0.0328
05:17:53|0.0328
05:17:54|0.0328
05:17:55|0.0328
05:17:56|0.0328
05:17:57|0.0328
05:17:58|0.0328
05:17:59|0.0328
05:18:00|0.0328
05:18:02|0.0328
05:18:03|0.0328
05:18:04|0.0328
05:18:05|0.0328
05:18:06|0.0328
05:18:07|0.0328
05:18:08|0.0328
05:18:09|0.0328
05:18:10|0.0328
05:18:11|0.0328
05:18:12|0.0328
05:18:13|0.0328
05:18:15|0.0328
05:18:16|0.0328
05:18:17|0.0328
05:18:17|0.0328
05:18:19|0.0328
05:18:20|0.0328
05:18:21|0.0328
05:18:23|0.0328
05:18:24|0.0328
05:18:25|0.0328
05:18:25|0.0328
05:18:26|0.0328
05:18:28|0.0328
05:18:29|0.0328
05:18:30|0.0328
05:18:31|0.0328
05:18:32|0.0328
05:18:33|0.0328
05:18:34|0.0328
05:18:35|0.0328
05:18:36|0.0328
05:18:37|0.0328
05:18:38|0.03273001
05:18:39|0.03270967
05:18:40|0.03270415
05:18:41|0.03270201
05:18:42|0.03270201
05:18:43|0.03270201
05:18:45|0.03270201
05:18:45|0.03270201
05:18:46|0.03270202
05:18:48|0.03270202
05:18:49|0.03270202
05:18:50|0.03270202
05:18:50|0.03270202
05:18:51|0.03270202
05:18:53|0.03270202
05:18:54|0.03270202
05:18:55|0.03270202
05:18:56|0.03270202
05:18:58|0.032702
05:18:58|0.032702
05:18:59|0.032702
05:19:00|0.032702
05:19:02|0.032702
05:19:04|0.032702
05:19:04|0.032702
05:19:06|0.032702
05:19:06|0.032702
05:19:07|0.032702
05:19:08|0.032702
05:19:09|0.032702
05:19:11|0.032702
05:19:11|0.032702
05:19:12|0.03270202
05:19:13|0.03270202
05:19:14|0.03270202
05:19:15|0.03270202
05:19:16|0.03270202
05:19:17|0.03270202
05:19:18|0.03270202
05:19:19|0.03270202
05:19:20|0.03270202
05:19:22|0.03270202
05:19:23|0.03270202
05:19:24|0.03270202
05:19:25|0.03270202
05:19:25|0.0327003
05:19:27|0.0327003
05:19:28|0.0327003
05:19:29|0.0327003
05:19:30|0.0327003
05:19:31|0.0327003
05:19:32|0.0327003
05:19:33|0.0327003
05:19:34|0.0327003
05:19:35|0.0327003
05:19:36|0.0327003
05:19:37|0.0327003
05:19:38|0.0327003
05:19:39|0.0327003
05:19:40|0.0327003
05:19:41|0.0327003
05:19:42|0.0327003
05:19:43|0.0327003
05:19:44|0.0327003
05:19:45|0.0327003
05:19:47|0.0327003
05:19:49|0.0327003
05:19:49|0.0327003
05:19:51|0.0327003
05:19:53|0.0327003
05:19:53|0.0327003
05:19:55|0.0327003
05:19:57|0.0327003
05:19:57|0.0327003
05:19:59|0.0327003
05:20:01|0.0327003
05:20:02|0.0327003
05:20:02|0.0327003
05:20:04|0.0327003
05:20:05|0.0327003
05:20:06|0.0327003
05:20:07|0.0327003
05:20:08|0.0327003
05:20:10|0.0327003
05:20:11|0.0327003
05:20:13|0.0327003
05:20:13|0.0327003
05:20:14|0.0327003
05:20:15|0.0327003
05:20:16|0.0327003
05:20:17|0.03270205
05:20:18|0.0327
05:20:19|0.0327
05:20:20|0.0327
05:20:21|0.03268856
05:20:23|0.03267642
05:20:25|0.03267539
05:20:26|0.03267539
05:20:26|0.03267538
05:20:27|0.03267539
05:20:28|0.03267539
05:20:29|0.03267539
05:20:30|0.03267539
05:20:32|0.03267539
05:20:33|0.03267539
05:20:34|0.03267539
05:20:34|0.03267539
05:20:36|0.03267539
05:20:36|0.03267539
05:20:38|0.03267539
05:20:38|0.03267539
05:20:40|0.03267539
05:20:41|0.03267539
05:20:42|0.03267539
05:20:42|0.03267539
05:20:43|0.03267539
05:20:45|0.03267539
05:20:45|0.03266666
05:20:48|0.03266666
05:20:48|0.03266666
05:20:50|0.03266666
05:20:52|0.03266666
05:20:52|0.03266666
05:20:54|0.03266666
05:20:55|0.03266666
05:20:56|0.03268723
05:20:58|0.03268723
05:20:59|0.03268723
05:21:00|0.03266666
05:21:02|0.03266666
05:21:02|0.03266666
05:21:04|0.03266666
05:21:05|0.03266667
05:21:06|0.03266667
05:21:07|0.03266667
05:21:08|0.03266667
05:21:08|0.03266667
05:21:09|0.03266667
05:21:11|0.03266667
05:21:12|0.03266667
05:21:13|0.03266667
05:21:14|0.03266667
05:21:15|0.03266667
05:21:16|0.03266667
05:21:17|0.03266667
05:21:18|0.03266667
05:21:19|0.03266667
05:21:19|0.03266667
05:21:21|0.03266667
05:21:22|0.03266667
05:21:23|0.03266667
05:21:24|0.03266667
05:21:25|0.03266667
05:21:25|0.03266667
05:21:27|0.03266667
05:21:28|0.03266667
05:21:29|0.03266667
05:21:30|0.03266667
05:21:31|0.03266667
05:21:32|0.03266667
05:21:32|0.03266667
05:21:33|0.03266667
05:21:34|0.03266667
05:21:36|0.03266667
05:21:36|0.03266667
05:21:38|0.03266667
05:21:39|0.03266667
05:21:40|0.03266667
05:21:41|0.03266667
05:21:42|0.03266667
05:21:42|0.03266667
05:21:44|0.03266667
05:21:45|0.03266667
05:21:45|0.03266667
05:21:47|0.03266667
05:21:48|0.03266667
05:21:49|0.03266667
05:21:50|0.03266667
05:21:51|0.03266667
05:21:52|0.03266667
05:21:54|0.03266667
05:21:56|0.03266667
05:21:56|0.03266667
05:21:57|0.03266667
05:21:58|0.03266667
05:21:59|0.03266667
05:22:00|0.03266667
05:22:01|0.03266667
05:22:03|0.03266667
05:22:04|0.03266667
05:22:05|0.03266667
05:22:06|0.03266667
05:22:07|0.03266667
05:22:09|0.03266667
05:22:09|0.03266667
05:22:10|0.03266667
05:22:11|0.03266667
05:22:13|0.03266667
05:22:13|0.03266667
05:22:14|0.03266667
05:22:15|0.03266667
05:22:16|0.03266667
05:22:17|0.03266667
05:22:18|0.03266667
05:22:19|0.03266666
05:22:20|0.03266666
05:22:21|0.03266666
05:22:22|0.03266666
05:22:23|0.03266666
05:22:24|0.03266666
05:22:25|0.03266666
05:22:26|0.03266666
05:22:27|0.03266666
05:22:28|0.03266666
05:22:29|0.03266666
05:22:30|0.03266666
05:22:31|0.03266666
05:22:32|0.03266666
05:22:33|0.03266666
05:22:34|0.03266666
05:22:35|0.03266666
05:22:36|0.03266666
05:22:37|0.03266666
05:22:38|0.03266666
05:22:39|0.03266666
05:22:40|0.03266666
05:22:41|0.03266666
05:22:42|0.03266666
05:22:43|0.03266666
05:22:44|0.03266666
05:22:46|0.03266666
05:22:46|0.03266666
05:22:47|0.03266666
05:22:50|0.03266666
05:22:50|0.03266666
05:22:52|0.03266666
05:22:54|0.03266666
05:22:55|0.03266666
05:22:56|0.03266667
05:22:57|0.03266667
05:22:59|0.03266667
05:22:59|0.03266667
05:23:00|0.03266667
05:23:01|0.03266667
05:23:02|0.03266667
05:23:03|0.03266667
05:23:04|0.03266667
05:23:05|0.03266667
05:23:06|0.03266667
05:23:07|0.03266667
05:23:08|0.03266667
05:23:09|0.03266667
05:23:11|0.03266667
05:23:11|0.03266667
05:23:12|0.03266667
05:23:13|0.03266667
05:23:14|0.03266667
05:23:16|0.03266667
05:23:17|0.03266667
05:23:18|0.03266667
05:23:19|0.03266667
05:23:20|0.03266667
05:23:21|0.03266667
05:23:22|0.03266667
05:23:23|0.03266667
05:23:24|0.03266667
05:23:25|0.03266667
05:23:26|0.03266667
05:23:27|0.03266667
05:23:28|0.03266667
05:23:29|0.03268723
05:23:30|0.03268723
05:23:31|0.03268723
05:23:32|0.03268723
05:23:33|0.03268723
05:23:34|0.03268723
05:23:35|0.03268723
05:23:36|0.03268723
05:23:37|0.03268723
05:23:39|0.03269772
05:23:40|0.03269772
05:23:41|0.03269772
05:23:42|0.03269772
05:23:43|0.03269772
05:23:44|0.03269772
05:23:45|0.03269772
05:23:45|0.03269772
05:23:47|0.03269772
05:23:48|0.03269772
05:23:49|0.03269772
05:23:51|0.03269772
05:23:51|0.03269772
05:23:52|0.03269772
05:23:54|0.03269772
05:23:55|0.03269772
05:23:56|0.03269772
05:23:57|0.03269772
05:23:59|0.03269772
05:24:00|0.03269772
05:24:01|0.03269772
05:24:02|0.03269772
05:24:03|0.03269772
05:24:04|0.03269772
05:24:05|0.03269772
05:24:06|0.03269772
05:24:07|0.03269772
05:24:08|0.03269772
05:24:09|0.03269772
05:24:10|0.03266808
05:24:12|0.03266808
05:24:12|0.03266808
05:24:13|0.03266808
05:24:15|0.03268723
05:24:16|0.03268723
05:24:17|0.03268723
05:24:18|0.03268723
05:24:19|0.03269772
05:24:20|0.03269772
05:24:21|0.03269772
05:24:22|0.03269772
05:24:23|0.03269772
05:24:24|0.03269772
05:24:25|0.03269772
05:24:26|0.03269772
05:24:27|0.03269772
05:24:27|0.03269772
05:24:28|0.03269772
05:24:30|0.03269772
05:24:31|0.03269772
05:24:32|0.03269772
05:24:33|0.03269772
05:24:34|0.03269772
05:24:35|0.03269772
05:24:36|0.03269772
05:24:37|0.03269772
05:24:38|0.03269772
05:24:39|0.03269772
05:24:40|0.03269772
05:24:41|0.03269772
05:24:42|0.03269772
05:24:44|0.03269772
05:24:44|0.03269772
05:24:45|0.03269772
05:24:46|0.03269772
05:24:47|0.03269772
05:24:48|0.03269772
05:24:50|0.03269772
05:24:52|0.03269772
05:24:53|0.03269772
05:24:55|0.03269772
05:24:56|0.03269772
05:24:57|0.03269772
05:24:58|0.03269772
05:24:59|0.03269772
05:25:01|0.03269772
05:25:02|0.03266667
05:25:03|0.03266667
05:25:04|0.03266667
05:25:04|0.03266667
05:25:06|0.03266667
05:25:07|0.03266667
05:25:08|0.03266667
05:25:09|0.03266667
05:25:10|0.03266667
05:25:10|0.03266667
05:25:12|0.03266667
05:25:13|0.03266667
05:25:14|0.03266667
05:25:14|0.03266667
05:25:16|0.03266667
05:25:17|0.03266667
05:25:18|0.03266667
05:25:19|0.03266667
05:25:20|0.03266667
05:25:21|0.03266667
05:25:22|0.03266667
05:25:23|0.03266667
05:25:24|0.03266667
05:25:25|0.03266667
05:25:26|0.03266667
05:25:27|0.03266667
05:25:28|0.03267552
05:25:29|0.03267552
05:25:30|0.03267552
05:25:31|0.03267552
05:25:32|0.03267552
05:25:33|0.03267552
05:25:34|0.03267552
05:25:35|0.03267552
05:25:36|0.03267552
05:25:37|0.03264026
05:25:38|0.03261619
05:25:39|0.03261619
05:25:40|0.03261721
05:25:41|0.0326129
05:25:42|0.0326129
05:25:43|0.0326102
05:25:44|0.0326102
05:25:45|0.0326102
05:25:46|0.0326
05:25:47|0.0326
05:25:48|0.0326
05:25:49|0.0326
05:25:50|0.0326
05:25:52|0.0326
05:25:52|0.0326
05:25:53|0.0326
05:25:54|0.0326
05:25:55|0.0326
05:25:56|0.0326
05:25:58|0.0326
05:25:59|0.0326
05:26:00|0.0326
05:26:01|0.0326
05:26:03|0.0326129
05:26:04|0.03260001
05:26:05|0.03260001
05:26:06|0.03260001
05:26:07|0.03260001
05:26:09|0.03260001
05:26:09|0.03260001
05:26:10|0.03260001
05:26:12|0.03260001
05:26:13|0.03260001
05:26:14|0.03260001
05:26:15|0.03260001
05:26:16|0.03260001
05:26:17|0.03260001
05:26:18|0.0326
05:26:19|0.0326
05:26:20|0.0326
05:26:22|0.0326
05:26:23|0.0326
05:26:24|0.0326
05:26:25|0.0326
05:26:27|0.03260001
05:26:28|0.03260001
05:26:29|0.03260001
05:26:29|0.03260001
05:26:31|0.03260001
05:26:32|0.03260001
05:26:33|0.03260001
05:26:35|0.03260001
05:26:35|0.03260001
05:26:36|0.03260258
05:26:37|0.03260258
05:26:38|0.03260258
05:26:40|0.03260258
05:26:41|0.03260258
05:26:42|0.03260258
05:26:43|0.03260258
05:26:43|0.03260002
05:26:45|0.03260002
05:26:47|0.03260002
05:26:47|0.03260002
05:26:48|0.03260002
05:26:49|0.03264641
05:26:50|0.03264641
05:26:52|0.03264641
05:26:53|0.03264641
05:26:55|0.03264641
05:26:56|0.0326
05:26:57|0.0326
05:26:58|0.0326
05:26:58|0.0326
05:27:00|0.0326
05:27:01|0.0326
05:27:03|0.0326
05:27:03|0.0326
05:27:04|0.0326
05:27:05|0.0326
05:27:07|0.0326
05:27:09|0.0326
05:27:09|0.03260001
05:27:10|0.03260001
05:27:12|0.03260001
05:27:13|0.0326
05:27:14|0.0326
05:27:14|0.0326
05:27:16|0.0326
05:27:17|0.0326
05:27:18|0.0326
05:27:19|0.0326
05:27:20|0.0326
05:27:20|0.0326
05:27:22|0.0326
05:27:23|0.0326
05:27:24|0.0326
05:27:25|0.0326
05:27:26|0.0326
05:27:27|0.03260001
05:27:28|0.03260001
05:27:29|0.03260001
05:27:29|0.03261385
05:27:32|0.03261385
05:27:32|0.03261385
05:27:34|0.03261385
05:27:34|0.03261385
05:27:35|0.03261385
05:27:36|0.03261385
05:27:37|0.03261385
05:27:39|0.03261385
05:27:40|0.03261385
05:27:41|0.03261385
05:27:42|0.03261385
05:27:43|0.03261385
05:27:44|0.03261385
05:27:45|0.03261385
05:27:46|0.03261385
05:27:47|0.03261385
05:27:48|0.03261385
05:27:48|0.03261385
05:27:51|0.03261385
05:27:53|0.03263237
05:27:54|0.0326
05:27:56|0.0326
05:27:57|0.0326
05:27:58|0.0326
05:27:59|0.0326
05:28:00|0.0326
05:28:02|0.0326
05:28:03|0.0326
05:28:03|0.0326
05:28:05|0.0326
05:28:06|0.0326
05:28:07|0.03263038
05:28:08|0.03263038
05:28:09|0.03263038
05:28:10|0.03263038
05:28:11|0.03263038
05:28:11|0.03263038
05:28:13|0.03263038
05:28:14|0.03263038
05:28:14|0.03263038
05:28:15|0.03263038
05:28:16|0.03263038
05:28:17|0.03263038
05:28:19|0.03263038
05:28:19|0.03263038
05:28:21|0.03263038
05:28:22|0.03263038
05:28:23|0.03263038
05:28:24|0.03263038
05:28:25|0.03263038
05:28:25|0.03263038
05:28:27|0.03263038
05:28:27|0.03263038
05:28:29|0.03263038
05:28:30|0.03263038
05:28:32|0.03263038
05:28:32|0.03263038
05:28:33|0.03263038
05:28:34|0.03263038
05:28:35|0.03263038
05:28:36|0.03263038
05:28:37|0.03263038
05:28:38|0.03263038
05:28:39|0.03263038
05:28:40|0.03263038
05:28:41|0.03264097
05:28:42|0.03264097
05:28:43|0.03264097
05:28:44|0.03264097
05:28:45|0.03264097
05:28:46|0.03264097
05:28:47|0.03264097
05:28:48|0.03264097
05:28:49|0.03264097
05:28:50|0.03264097
05:28:52|0.03263039
05:28:54|0.03263039
05:28:55|0.03263039
05:28:57|0.03263039
05:28:57|0.03263039
05:28:59|0.03263039
05:29:00|0.03263039
05:29:01|0.03263039
05:29:02|0.03263039
05:29:04|0.03263039
05:29:05|0.03263039
05:29:06|0.03263039
05:29:07|0.03263039
05:29:08|0.03263039
05:29:09|0.03263039
05:29:10|0.03263039
05:29:11|0.03263039
05:29:12|0.03263039
05:29:13|0.03263039
05:29:15|0.03262104
05:29:16|0.03262104
05:29:17|0.03262104
05:29:18|0.03262104
05:29:19|0.03262104
05:29:20|0.03262104
05:29:21|0.03262104
05:29:22|0.03262104
05:29:23|0.03262104
05:29:24|0.03262104
05:29:25|0.03262104
05:29:26|0.03262104
05:29:28|0.03262104
05:29:28|0.03261435
05:29:31|0.03261435
05:29:32|0.0326
05:29:33|0.0326
05:29:34|0.0326
05:29:35|0.0326
05:29:35|0.0326
05:29:37|0.0326
05:29:38|0.0326
05:29:39|0.0326
05:29:40|0.0326
05:29:41|0.0326
05:29:42|0.03263039
05:29:43|0.03263039
05:29:44|0.03263039
05:29:45|0.03263039
05:29:47|0.03263039
05:29:48|0.03263039
05:29:49|0.03263039
05:29:50|0.03263039
05:29:51|0.03263039
05:29:52|0.03263039
05:29:54|0.03263039
05:29:55|0.03263039
05:29:57|0.03263039
05:29:58|0.03263039
05:29:59|0.03263039
05:30:00|0.03263039
05:30:02|0.03263039
05:30:02|0.03263039
05:30:04|0.03263039
05:30:05|0.03263039
05:30:06|0.03263039
05:30:07|0.03263039
05:30:08|0.03263039
05:30:09|0.03263039
05:30:10|0.03263039
05:30:11|0.03263039
05:30:12|0.03263039
05:30:13|0.03263039
05:30:14|0.03263039
05:30:15|0.03263039
05:30:17|0.03263039
05:30:17|0.03263039
05:30:19|0.03263039
05:30:20|0.03263039
05:30:21|0.03263039
05:30:22|0.03263039
05:30:22|0.03263981
05:30:25|0.03263984
05:30:25|0.03263984
05:30:26|0.03263984
05:30:27|0.03263984
05:30:28|0.03263984
05:30:29|0.03263984
05:30:31|0.03263984
05:30:31|0.03263984
05:30:33|0.03264366
05:30:34|0.03264366
05:30:35|0.03264366
05:30:36|0.03264366
05:30:37|0.03264366
05:30:37|0.03264366
05:30:39|0.03264366
05:30:40|0.03261797
05:30:42|0.03261797
05:30:42|0.03261797
05:30:43|0.03261797
05:30:44|0.03261797
05:30:45|0.03261797
05:30:46|0.03261797
05:30:48|0.0325825
05:30:48|0.03257001
05:30:50|0.03257001
05:30:51|0.03257001
05:30:52|0.03257001
05:30:53|0.03257001
05:30:54|0.03257001
05:30:56|0.03259404
05:30:56|0.03259404
05:30:57|0.03259404
05:30:58|0.03259178
05:30:59|0.03259178
05:31:00|0.03259178
05:31:01|0.03259178
05:31:02|0.03259178
05:31:04|0.03257
05:31:06|0.03257
05:31:06|0.03257
05:31:08|0.03257
05:31:10|0.03257
05:31:10|0.03257
05:31:11|0.03257
05:31:12|0.03257
05:31:14|0.03257
05:31:15|0.03257
05:31:17|0.03261965
05:31:17|0.03261965
05:31:18|0.03261965
05:31:19|0.03261965
05:31:20|0.03261965
05:31:21|0.03261965
05:31:23|0.03261965
05:31:24|0.03261965
05:31:25|0.03261965
05:31:26|0.03261965
05:31:27|0.03261965
05:31:28|0.03261965
05:31:29|0.03261965
05:31:30|0.03261965
05:31:31|0.03261965
05:31:32|0.03261965
05:31:33|0.03261965
05:31:34|0.03256752
05:31:35|0.03256752
05:31:36|0.03256601
05:31:37|0.03256601
05:31:38|0.03256601
05:31:39|0.03256601
05:31:41|0.03256601
05:31:41|0.03256601
05:31:42|0.03256601
05:31:43|0.03256601
05:31:44|0.03256601
05:31:45|0.03256075
05:31:46|0.03256075
05:31:48|0.03256075
05:31:48|0.03256075
05:31:49|0.0325855
05:31:50|0.0325855
05:31:51|0.0325855
05:31:53|0.0325855
05:31:53|0.0325855
05:31:54|0.0325855
05:31:56|0.03260128
05:31:58|0.03260128
05:31:59|0.03260128
05:32:00|0.03260128
05:32:02|0.032544
05:32:03|0.03255265
05:32:03|0.03255265
05:32:05|0.03255265
05:32:07|0.03255265
05:32:08|0.03255265
05:32:08|0.03255265
05:32:10|0.03255265
05:32:11|0.03255265
05:32:12|0.03255265
05:32:13|0.03255265
05:32:14|0.03255265
05:32:16|0.03253513
05:32:16|0.03253514
05:32:17|0.03253514
05:32:19|0.03252012
05:32:20|0.03252012
05:32:21|0.03252012
05:32:23|0.03252025
05:32:24|0.03252025
05:32:25|0.03252025
05:32:26|0.03252001
05:32:26|0.03252001
05:32:28|0.03252001
05:32:29|0.03252001
05:32:30|0.03252001
05:32:30|0.03252001
05:32:32|0.03252001
05:32:33|0.03252001
05:32:33|0.03252001
05:32:35|0.03252001
05:32:36|0.03252001
05:32:37|0.03252001
05:32:38|0.03252001
05:32:39|0.03252001
05:32:39|0.03252001
05:32:40|0.03252001
05:32:42|0.03255
05:32:43|0.03255
05:32:44|0.03255767
05:32:45|0.03252
05:32:46|0.0325
05:32:47|0.03250001
05:32:47|0.03250001
05:32:48|0.03250001
05:32:50|0.03250001
05:32:51|0.03250001
05:32:52|0.03250001
05:32:53|0.03250001
05:32:54|0.03250001
05:32:55|0.03250001
05:32:57|0.03250001
05:32:58|0.03250001
05:32:59|0.03250001
05:33:00|0.03250001
05:33:01|0.03250001
05:33:03|0.03250001
05:33:04|0.03251371
05:33:05|0.03251371
05:33:06|0.03251371
05:33:06|0.03251371
05:33:08|0.03251371
05:33:10|0.03251371
05:33:10|0.03251371
05:33:12|0.03251371
05:33:12|0.03251009
05:33:14|0.03251009
05:33:15|0.03251009
05:33:15|0.03251009
05:33:17|0.03251009
05:33:18|0.03251009
05:33:19|0.03251009
05:33:21|0.03258306
05:33:22|0.0326129
05:33:22|0.03261619
05:33:23|0.03261619
05:33:25|0.03261619
05:33:26|0.03261619
05:33:27|0.03261619
05:33:29|0.03261619
05:33:29|0.03261619
05:33:31|0.03261619
05:33:31|0.03261619
05:33:32|0.03261619
05:33:34|0.03261619
05:33:34|0.03261619
05:33:35|0.03261619
05:33:37|0.03261619
05:33:38|0.03261619
05:33:38|0.03261619
05:33:39|0.03261619
05:33:40|0.03261619
05:33:41|0.03261619
05:33:42|0.03261619
05:33:43|0.03261619
05:33:44|0.03261619
05:33:46|0.03261619
05:33:47|0.03261619
05:33:47|0.03257455
05:33:48|0.03257455
05:33:49|0.03257455
05:33:50|0.03257455
05:33:52|0.03261494
05:33:53|0.03261605
05:33:55|0.03261605
05:33:56|0.03261605
05:33:57|0.03261605
05:33:58|0.03261605
05:33:59|0.03261605
05:34:00|0.03261605
05:34:01|0.03261605
05:34:03|0.03261605
05:34:03|0.03261605
05:34:05|0.03261605
05:34:06|0.03261605
05:34:06|0.03261605
05:34:07|0.03261605
05:34:09|0.03261605
05:34:10|0.03261605
05:34:11|0.03261605
05:34:12|0.03261605
05:34:13|0.03261605
05:34:14|0.03261605
05:34:15|0.03261605
05:34:16|0.03261605
05:34:18|0.03261605
05:34:18|0.03261605
05:34:19|0.03261605
05:34:20|0.03258136
05:34:21|0.03258136
05:34:22|0.03257413
05:34:23|0.03261105
05:34:24|0.03261105
05:34:25|0.03261105
05:34:27|0.03261105
05:34:27|0.03261105
05:34:28|0.03259978
05:34:29|0.03259978
05:34:30|0.03259978
05:34:31|0.03259978
05:34:32|0.03259978
05:34:33|0.03259978
05:34:34|0.03259978
05:34:35|0.03259978
05:34:36|0.03259978
05:34:37|0.03259978
05:34:38|0.03259978
05:34:39|0.03259978
05:34:40|0.03259978
05:34:41|0.03259978
05:34:42|0.03259978
05:34:43|0.03259978
05:34:44|0.03259978
05:34:45|0.03259978
05:34:46|0.03259978
05:34:47|0.03259978
05:34:49|0.03259978
05:34:49|0.03259978
05:34:51|0.03259978
05:34:53|0.03259978
05:34:53|0.03259978
05:34:54|0.03259978
05:34:55|0.03259978
05:34:56|0.03259978
05:34:58|0.03259978
05:34:59|0.03259978
05:35:00|0.03259978
05:35:02|0.03259978
05:35:02|0.03254447
05:35:03|0.03256452
05:35:05|0.03256901
05:35:06|0.03256901
05:35:07|0.03256901
05:35:08|0.03256901
05:35:09|0.03256901
05:35:10|0.03256901
05:35:11|0.03256901
05:35:12|0.03256901
05:35:13|0.03256901
05:35:14|0.03256901
05:35:15|0.03256901
05:35:16|0.03256901
05:35:17|0.03256901
05:35:18|0.03256901
05:35:19|0.03256901
05:35:20|0.03256901
05:35:22|0.03256901
05:35:23|0.03254449
05:35:23|0.03254449
05:35:25|0.03254449
05:35:26|0.03254449
05:35:27|0.03254448
05:35:28|0.03254448
05:35:29|0.03254448
05:35:30|0.03254448
05:35:31|0.03254448
05:35:32|0.03254448
05:35:33|0.03254448
05:35:34|0.03254448
05:35:35|0.03254448
05:35:36|0.03254448
05:35:37|0.03256724
05:35:39|0.03256724
05:35:39|0.03256724
05:35:40|0.03256724
05:35:43|0.03256724
05:35:43|0.03256724
05:35:44|0.03256724
05:35:45|0.03256724
05:35:46|0.03256724
05:35:47|0.03256724
05:35:49|0.03256724
05:35:50|0.03256724
05:35:51|0.03254448
05:35:53|0.03254382
05:35:53|0.03254382
05:35:54|0.03254382
05:35:55|0.03254382
05:35:57|0.03254382
05:35:58|0.03254382
05:35:59|0.03254382
05:36:00|0.03254382
05:36:02|0.03254382
05:36:02|0.03254382
05:36:03|0.03254382
05:36:04|0.03254382
05:36:05|0.03254382
05:36:06|0.03254382
05:36:08|0.03254382
05:36:08|0.03254382
05:36:09|0.03254382
05:36:10|0.03254382
05:36:11|0.03254382
05:36:12|0.03254382
05:36:13|0.03254382
05:36:14|0.03254382
05:36:15|0.03254382
05:36:16|0.03254382
05:36:18|0.03254999
05:36:19|0.03254999
05:36:19|0.03254999
05:36:20|0.03254999
05:36:21|0.03255
05:36:22|0.03255
05:36:24|0.03255
05:36:24|0.03252679
05:36:25|0.03252679
05:36:26|0.03252679
05:36:27|0.03252679
05:36:28|0.03252679
05:36:30|0.03252679
05:36:30|0.03252679
05:36:31|0.03252679
05:36:32|0.03252679
05:36:33|0.03252679
05:36:34|0.03252679
05:36:35|0.03252679
05:36:36|0.03252679
05:36:37|0.03252679
05:36:38|0.0325187
05:36:39|0.0325187
05:36:41|0.0325187
05:36:42|0.0325187
05:36:43|0.0325187
05:36:44|0.03251612
05:36:45|0.03251612
05:36:46|0.03251612
05:36:47|0.03251612
05:36:49|0.03251612
05:36:50|0.03251612
05:36:51|0.03251612
05:36:52|0.03251612
05:36:53|0.03251612
05:36:55|0.03251612
05:36:56|0.03251612
05:36:57|0.03251612
05:36:59|0.03251612
05:37:01|0.03251612
05:37:01|0.03251612
05:37:02|0.03251612
05:37:03|0.03251612
05:37:04|0.03251612
05:37:05|0.03251612
05:37:06|0.03251612
05:37:07|0.03251612
05:37:09|0.03251612
05:37:09|0.03256901
05:37:10|0.03256901
05:37:12|0.03256901
05:37:13|0.03256901
05:37:14|0.03256901
05:37:15|0.03256901
05:37:15|0.03256901
05:37:17|0.03257308
05:37:18|0.03257308
05:37:19|0.03257308
05:37:20|0.03255133
05:37:20|0.03255133
05:37:22|0.03255133
05:37:23|0.03255133
05:37:24|0.03255133
05:37:25|0.03255133
05:37:27|0.03255133
05:37:27|0.03255133
05:37:28|0.03255133
05:37:29|0.03255133
05:37:31|0.03256526
05:37:32|0.03256526
05:37:33|0.03256526
05:37:34|0.03256526
05:37:35|0.03256526
05:37:36|0.03256526
05:37:37|0.03256526
05:37:38|0.03256265
05:37:39|0.03256878
05:37:39|0.03256878
05:37:40|0.03256878
05:37:42|0.03256878
05:37:43|0.03256878
05:37:44|0.03256878
05:37:45|0.03256878
05:37:45|0.03256878
05:37:47|0.03256878
05:37:48|0.03256878
05:37:50|0.03256878
05:37:50|0.03256878
05:37:51|0.03255325
05:37:53|0.03255325
05:37:55|0.03255325
05:37:56|0.03255325
05:37:57|0.03255325
05:37:58|0.03256878
05:37:59|0.03256878
05:38:00|0.03256878
05:38:01|0.03256878
05:38:02|0.03256878
05:38:04|0.03256878
05:38:05|0.03251
05:38:06|0.03255429
05:38:07|0.03255429
05:38:08|0.03255429
05:38:09|0.03255429
05:38:10|0.03255429
05:38:10|0.03251
05:38:12|0.03251
05:38:13|0.03251
05:38:14|0.03251
05:38:15|0.03251
05:38:16|0.03251
05:38:17|0.03251
05:38:18|0.03251
05:38:19|0.03251
05:38:20|0.03251
05:38:21|0.03261618
05:38:22|0.03261618
05:38:23|0.03261618
05:38:24|0.03261618
05:38:25|0.03261618
05:38:26|0.03261618
05:38:27|0.03261618
05:38:28|0.03261618
05:38:29|0.03261618
05:38:30|0.03261618
05:38:31|0.03261618
05:38:32|0.03261618
05:38:33|0.03261618
05:38:34|0.03261618
05:38:35|0.03261618
05:38:36|0.03261618
05:38:37|0.03261618
05:38:38|0.03261618
05:38:39|0.03261618
05:38:40|0.03261618
05:38:41|0.03261618
05:38:43|0.03261618
05:38:44|0.03261618
05:38:45|0.03261618
05:38:47|0.03261618
05:38:48|0.0325516
05:38:48|0.0325516
05:38:50|0.0325516
05:38:51|0.0325516
05:38:53|0.0325516
05:38:54|0.0325516
05:38:55|0.0325516
05:38:56|0.0325516
05:38:57|0.0325516
05:38:58|0.0325516
05:38:59|0.0325516
05:39:00|0.03257434
05:39:01|0.03257434
05:39:02|0.03257434
05:39:03|0.03257434
05:39:04|0.03252333
05:39:06|0.03258086
05:39:07|0.03258086
05:39:08|0.03257701
05:39:09|0.03257701
05:39:10|0.03257701
05:39:11|0.03257701
05:39:12|0.03257701
05:39:13|0.03257701
05:39:14|0.03257701
05:39:15|0.03257701
05:39:17|0.03257701
05:39:18|0.03257701
05:39:19|0.03257701
05:39:19|0.03257701
05:39:21|0.03257701
05:39:21|0.03257701
05:39:23|0.03257701
05:39:24|0.03257701
05:39:25|0.03257701
05:39:26|0.03257705
05:39:27|0.03257705
05:39:28|0.03257705
05:39:29|0.03260624
05:39:31|0.03260624
05:39:31|0.03260624
05:39:33|0.03260624
05:39:33|0.03260624
05:39:35|0.03260624
05:39:36|0.03260624
05:39:37|0.03260624
05:39:38|0.03260624
05:39:39|0.03260624
05:39:40|0.03260624
05:39:41|0.03258356
05:39:43|0.03260624
05:39:44|0.03261
05:39:45|0.03261619
05:39:46|0.03262
05:39:46|0.03263037
05:39:48|0.03263037
05:39:49|0.03263037
05:39:50|0.03263037
05:39:51|0.03263037
05:39:52|0.03263037
05:39:54|0.03263037
05:39:55|0.03263037
05:39:56|0.03263037
05:39:56|0.03263037
05:39:58|0.03263037
05:39:59|0.03263037
05:40:00|0.03263037
05:40:01|0.03260624
05:40:02|0.03260624
05:40:03|0.03263034
05:40:04|0.03263038
05:40:05|0.03263038
05:40:06|0.03263038
05:40:07|0.03263038
05:40:09|0.03263038
05:40:10|0.03263038
05:40:10|0.03263038
05:40:12|0.032666
05:40:13|0.032666
05:40:14|0.032666
05:40:15|0.0326366
05:40:16|0.0326304
05:40:17|0.03266595
05:40:17|0.03266595
05:40:18|0.03266595
05:40:19|0.03266595
05:40:21|0.03266595
05:40:22|0.03266595
05:40:23|0.03266595
05:40:24|0.03266595
05:40:25|0.03266595
05:40:26|0.03266595
05:40:27|0.03266595
05:40:28|0.03260624
05:40:29|0.03260624
05:40:30|0.032566
05:40:31|0.032566
05:40:32|0.032566
05:40:33|0.03258821
05:40:34|0.03258821
05:40:35|0.03259243
05:40:36|0.03259243
05:40:38|0.03255596
05:40:39|0.03255596
05:40:39|0.03255002
05:40:41|0.03259672
05:40:43|0.03259672
05:40:43|0.03259672
05:40:45|0.03259215
05:40:45|0.03259215
05:40:47|0.03259215
05:40:48|0.03259215
05:40:49|0.03259215
05:40:50|0.03259215
05:40:51|0.03259215
05:40:52|0.03259215
05:40:54|0.03255708
05:40:55|0.03255708
05:40:56|0.03255708
05:40:58|0.03255
05:40:58|0.03255
05:41:00|0.03252845
05:41:01|0.03256376
05:41:02|0.03256376
05:41:03|0.03256376
05:41:04|0.03256376
05:41:06|0.03256376
05:41:07|0.03256376
05:41:08|0.03256376
05:41:09|0.03256376
05:41:11|0.03256376
05:41:11|0.03256376
05:41:13|0.03256376
05:41:14|0.03256376
05:41:16|0.03256376
05:41:17|0.03256376
05:41:18|0.03256376
05:41:20|0.03256376
05:41:21|0.03256376
05:41:22|0.03256376
05:41:23|0.03256376
05:41:25|0.0325166
05:41:26|0.0325166
05:41:28|0.0325552
05:41:29|0.0325552
05:41:30|0.0325552
05:41:32|0.0325552
05:41:32|0.0325552
05:41:33|0.0325552
05:41:34|0.0325552
05:41:35|0.0325552
05:41:37|0.0325552
05:41:38|0.0325296
05:41:40|0.03252995
05:41:40|0.03252995
05:41:42|0.03251612
05:41:43|0.03251612
05:41:44|0.03251612
05:41:45|0.03251612
05:41:46|0.03251612
05:41:47|0.03254438
05:41:48|0.03254438
05:41:49|0.03247058
05:41:50|0.03250959
05:41:51|0.03250959
05:41:52|0.03250959
05:41:53|0.03250959
05:41:55|0.03250959
05:41:55|0.03246969
05:41:56|0.03246969
05:41:58|0.03249802
05:41:59|0.03249802
05:42:00|0.03249802
05:42:01|0.03249802
05:42:02|0.03249802
05:42:03|0.03249802
05:42:04|0.03249802
05:42:05|0.03249802
05:42:06|0.03249802
05:42:07|0.03249802
05:42:08|0.03249802
05:42:09|0.03249802
05:42:10|0.03249802
05:42:11|0.03249802
05:42:12|0.03246969
05:42:13|0.03246969
05:42:14|0.03246969
05:42:15|0.03246969
05:42:16|0.03246969
05:42:17|0.03246969
05:42:18|0.03246969
05:42:20|0.03246969
05:42:20|0.03246969
05:42:21|0.0324916
05:42:23|0.0324916
05:42:24|0.0324916
05:42:25|0.03246222
05:42:26|0.03246222
05:42:27|0.03247313
05:42:28|0.03247313
05:42:30|0.03249195
05:42:31|0.03249195
05:42:32|0.03249195
05:42:32|0.03249195
05:42:34|0.03249195
05:42:35|0.03249195
05:42:37|0.03252995
05:42:38|0.03254382
05:42:39|0.03254382
05:42:40|0.03249802
05:42:42|0.03249802
05:42:43|0.03249802
05:42:44|0.03247532
05:42:45|0.03247532
05:42:46|0.03247532
05:42:47|0.03247532
05:42:48|0.03247532
05:42:49|0.03247532
05:42:50|0.03247341
05:42:51|0.03247341
05:42:52|0.03247341
05:42:53|0.03247341
05:42:54|0.03251565
05:42:55|0.03251565
05:42:57|0.03251565
05:42:58|0.03251565
05:42:59|0.03247429
05:43:00|0.03247429
05:43:01|0.03247429
05:43:03|0.03247429
05:43:05|0.03247429
05:43:05|0.03251221
05:43:06|0.03251221
05:43:07|0.03251221
05:43:08|0.03251221
05:43:10|0.03251221
05:43:10|0.03251221
05:43:11|0.03248304
05:43:12|0.03248304
05:43:13|0.03248304
05:43:14|0.03248304
05:43:16|0.03248304
05:43:16|0.03248304
05:43:17|0.03248304
05:43:18|0.03248304
05:43:19|0.03246214
05:43:20|0.03246214
05:43:21|0.03251708
05:43:22|0.03251708
05:43:23|0.03251708
05:43:24|0.03251708
05:43:25|0.03251708
05:43:26|0.03251708
05:43:27|0.03251708
05:43:28|0.03251708
05:43:30|0.03251708
05:43:31|0.03251708
05:43:32|0.03251708
05:43:33|0.03251708
05:43:35|0.03251708
05:43:35|0.03251708
05:43:36|0.03251708
05:43:37|0.03251708
05:43:38|0.03251708
05:43:39|0.03249364
05:43:41|0.03249364
05:43:42|0.03249364
05:43:43|0.03249364
05:43:45|0.03249364
05:43:45|0.03249364
05:43:46|0.03249364
05:43:48|0.03249364
05:43:49|0.03249364
05:43:50|0.03249364
05:43:51|0.03249364
05:43:53|0.03253996
05:43:54|0.03253996
05:43:55|0.03250108
05:43:56|0.03250108
05:43:58|0.03254139
05:43:59|0.03250108
05:44:00|0.03250108
05:44:01|0.03250108
05:44:01|0.03250108
05:44:04|0.03250108
05:44:05|0.03250108
05:44:06|0.03250108
05:44:07|0.03250108
05:44:08|0.03250108
05:44:09|0.03250108
05:44:10|0.03250108
05:44:10|0.03250108
05:44:12|0.03250108
05:44:14|0.03250108
05:44:14|0.03250108
05:44:16|0.03250108
05:44:16|0.03250108
05:44:17|0.03250108
05:44:18|0.03250108
05:44:20|0.03250108
05:44:21|0.03250108
05:44:22|0.0324979
05:44:23|0.0324979
05:44:24|0.0324979
05:44:26|0.0324979
05:44:26|0.0324979
05:44:27|0.0324979
05:44:28|0.0324979
05:44:29|0.0324979
05:44:30|0.0324979
05:44:32|0.0324979
05:44:32|0.0324979
05:44:33|0.0324979
05:44:34|0.0324979
05:44:36|0.0324979
05:44:37|0.0324979
05:44:38|0.0324979
05:44:39|0.0324979
05:44:40|0.03248385
05:44:42|0.03248385
05:44:42|0.03248385
05:44:43|0.03248385
05:44:44|0.03248385
05:44:45|0.03248385
05:44:46|0.03248385
05:44:47|0.03248385
05:44:49|0.03248385
05:44:50|0.03248385
05:44:51|0.03248385
05:44:52|0.03248385
05:44:53|0.03248385
05:44:54|0.03248385
05:44:55|0.03248385
05:44:56|0.03248385
05:44:57|0.03248385
05:44:58|0.03248385
05:44:59|0.03248385
05:45:01|0.03248385
05:45:01|0.03248385
05:45:03|0.03248385
05:45:04|0.03248385
05:45:06|0.03248304
05:45:07|0.03248304
05:45:08|0.03248304
05:45:09|0.03248304
05:45:09|0.03248304
05:45:11|0.03248304
05:45:12|0.03248304
05:45:13|0.03248304
05:45:14|0.03248304
05:45:15|0.03248304
05:45:16|0.03248304
05:45:17|0.03248304
05:45:18|0.03248304
05:45:19|0.03248304
05:45:20|0.03248304
05:45:20|0.03248304
05:45:21|0.03248304
05:45:24|0.03248304
05:45:24|0.03248304
05:45:25|0.03248304
05:45:26|0.03248304
05:45:27|0.03248304
05:45:28|0.03248304
05:45:29|0.03248304
05:45:30|0.03248304
05:45:32|0.03248304
05:45:33|0.03248304
05:45:34|0.03248304
05:45:35|0.03248304
05:45:36|0.03248304
05:45:37|0.03248304
05:45:38|0.03248304
05:45:39|0.03248304
05:45:40|0.03248304
05:45:41|0.03248304
05:45:42|0.03248304
05:45:43|0.03248304
05:45:44|0.03248304
05:45:45|0.03248304
05:45:46|0.03248304
05:45:47|0.03248304
05:45:48|0.03248304
05:45:49|0.03248304
05:45:50|0.03248304
05:45:51|0.03248304
05:45:52|0.03248304
05:45:53|0.03248304
05:45:54|0.03248304
05:45:56|0.03248304
05:45:57|0.03248304
05:45:58|0.03248304
05:45:59|0.03248304
05:46:01|0.03248304
05:46:02|0.03248304
05:46:02|0.03248304
05:46:03|0.03248304
05:46:04|0.03248304
05:46:05|0.03248304
05:46:07|0.03248304
05:46:07|0.03248304
05:46:09|0.03248304
05:46:10|0.03248304
05:46:11|0.03248304
05:46:12|0.03248304
05:46:12|0.03248304
05:46:14|0.03248304
05:46:15|0.03250108
05:46:16|0.03248305
05:46:18|0.03248305
05:46:18|0.03248305
05:46:19|0.03252978
05:46:20|0.03248306
05:46:22|0.03251998
05:46:23|0.03251998
05:46:24|0.03251998
05:46:25|0.03251998
05:46:26|0.03251998
05:46:27|0.03251998
05:46:28|0.03251998
05:46:28|0.03251998
05:46:30|0.03251902
05:46:31|0.03251902
05:46:32|0.03251902
05:46:33|0.03251902
05:46:34|0.03251902
05:46:35|0.03251902
05:46:35|0.03251902
05:46:37|0.03251902
05:46:38|0.03251902
05:46:39|0.03251902
05:46:39|0.03248304
05:46:41|0.03248304
05:46:42|0.03247
05:46:43|0.03247
05:46:43|0.03247
05:46:45|0.03247
05:46:46|0.03247
05:46:47|0.03247
05:46:48|0.03247
05:46:48|0.03247
05:46:50|0.03247
05:46:51|0.03247
05:46:52|0.03247
05:46:53|0.03247
05:46:54|0.03247
05:46:54|0.03247
05:46:55|0.03247
05:46:57|0.03247
05:46:57|0.03247
05:46:59|0.03247
05:47:00|0.03247
05:47:01|0.03247
05:47:02|0.03247
05:47:03|0.03247
05:47:03|0.03247
05:47:06|0.03247001
05:47:07|0.03247001
05:47:08|0.03247001
05:47:10|0.03247
05:47:10|0.03247
05:47:12|0.03247
05:47:12|0.03247
05:47:13|0.03247
05:47:14|0.03247
05:47:16|0.03247
05:47:17|0.03247
05:47:18|0.03250108
05:47:19|0.03250108
05:47:20|0.03250108
05:47:21|0.03250108
05:47:22|0.03250108
05:47:23|0.03247294
05:47:24|0.03247294
05:47:25|0.03247001
05:47:26|0.03247001
05:47:27|0.03247001
05:47:28|0.03247001
05:47:30|0.03247001
05:47:30|0.03247001
05:47:31|0.03247001
05:47:32|0.03247001
05:47:33|0.03247001
05:47:34|0.03247294
05:47:35|0.03247294
05:47:36|0.03247294
05:47:37|0.03247295
05:47:38|0.03247295
05:47:39|0.03247001
05:47:41|0.03247001
05:47:42|0.03247001
05:47:44|0.03247295
05:47:44|0.03247001
05:47:46|0.03247001
05:47:47|0.03247295
05:47:48|0.03247295
05:47:49|0.03247295
05:47:50|0.03247295
05:47:51|0.03247295
05:47:52|0.03247295
05:47:53|0.03247295
05:47:54|0.03247295
05:47:55|0.03247295
05:47:56|0.03247295
05:47:58|0.03247295
05:47:59|0.03247295
05:48:01|0.03247063
05:48:01|0.03247
05:48:03|0.03247
05:48:03|0.03247
05:48:05|0.03247
05:48:06|0.03247
05:48:08|0.03247
05:48:08|0.03247
05:48:09|0.03247
05:48:10|0.0324953
05:48:11|0.0324953
05:48:12|0.03247
05:48:13|0.03247
05:48:14|0.03247
05:48:16|0.03247
05:48:16|0.03247
05:48:17|0.03247
05:48:18|0.03247
05:48:19|0.03247
05:48:20|0.03247
05:48:21|0.03247
05:48:22|0.03248259
05:48:23|0.03248259
05:48:24|0.03248259
05:48:26|0.03248259
05:48:26|0.03248259
05:48:27|0.03248906
05:48:28|0.03248906
05:48:29|0.03248906
05:48:30|0.03248906
05:48:31|0.03248906
05:48:32|0.03248906
05:48:33|0.03248906
05:48:34|0.03228431
05:48:35|0.03229278
05:48:36|0.03228279
05:48:37|0.03231088
05:48:38|0.03231084
05:48:39|0.032255
05:48:40|0.03229256
05:48:42|0.0322896
05:48:42|0.03227739
05:48:43|0.032282
05:48:44|0.032282
05:48:45|0.03231327
05:48:47|0.032313
05:48:47|0.032313
05:48:48|0.032313
05:48:49|0.032313
05:48:50|0.032271
05:48:52|0.03230085
05:48:54|0.03231491
05:48:54|0.03231491
05:48:56|0.03231491
05:48:57|0.03231491
05:48:59|0.03231491
05:49:00|0.03231491
05:49:02|0.03231491
05:49:03|0.03231491
05:49:05|0.03231491
05:49:05|0.03231491
05:49:06|0.03231491
05:49:08|0.03233062
05:49:08|0.03233062
05:49:10|0.03228202
05:49:11|0.03230714
05:49:13|0.03228202
05:49:13|0.03228202
05:49:14|0.03228202
05:49:15|0.03228202
05:49:16|0.03228202
05:49:17|0.03228202
05:49:18|0.03228202
05:49:19|0.03228202
05:49:20|0.03232648
05:49:21|0.03232648
05:49:22|0.0322939
05:49:23|0.0322939
05:49:26|0.0322939
05:49:26|0.0322939
05:49:27|0.03231827
05:49:28|0.03231827
05:49:29|0.0323579
05:49:31|0.0323579
05:49:31|0.0323579
05:49:32|0.0323579
05:49:33|0.03232861
05:49:34|0.03232861
05:49:36|0.03232861
05:49:36|0.03231343
05:49:37|0.03231343
05:49:38|0.03231343
05:49:39|0.0323
05:49:40|0.0323
05:49:42|0.03231827
05:49:42|0.03231827
05:49:43|0.03231827
05:49:44|0.03231827
05:49:45|0.03231827
05:49:46|0.03231827
05:49:47|0.03231827
05:49:48|0.03231827
05:49:49|0.03231827
05:49:50|0.03231827
05:49:51|0.03231827
05:49:53|0.03231827
05:49:54|0.03231827
05:49:56|0.03231827
05:49:56|0.03231827
05:49:58|0.03231826
05:49:59|0.03231826
05:50:00|0.03231826
05:50:01|0.03231827
05:50:02|0.03231827
05:50:03|0.03231827
05:50:04|0.03231827
05:50:06|0.03230001
05:50:06|0.03230001
05:50:08|0.03230001
05:50:09|0.03230001
05:50:11|0.03231827
05:50:12|0.0323
05:50:13|0.0323
05:50:14|0.0323
05:50:15|0.0323
05:50:16|0.0323
05:50:17|0.0323
05:50:18|0.0323
05:50:19|0.0323
05:50:20|0.032283
05:50:21|0.032283
05:50:22|0.032283
05:50:23|0.032283
05:50:24|0.032283
05:50:26|0.032283
05:50:27|0.032283
05:50:27|0.032283
05:50:28|0.032283
05:50:29|0.032283
05:50:31|0.032283
05:50:31|0.032283
05:50:33|0.03228202
05:50:33|0.03225501
05:50:34|0.03225501
05:50:35|0.03227283
05:50:36|0.03227283
05:50:38|0.03227283
05:50:38|0.03227283
05:50:39|0.032255
05:50:41|0.032255
05:50:41|0.032255
05:50:43|0.03224735
05:50:45|0.0323
05:50:45|0.03227943
05:50:46|0.03227943
05:50:47|0.03227943
05:50:48|0.03225
05:50:49|0.03225
05:50:50|0.03225
05:50:52|0.03227169
05:50:54|0.03227169
05:50:54|0.03230001
05:50:55|0.03230001
05:50:57|0.03230001
05:50:58|0.03230001
05:50:59|0.03230001
05:51:00|0.03230001
05:51:01|0.03230001
05:51:02|0.03230001
05:51:03|0.03230001
05:51:04|0.03230001
05:51:05|0.03230001
05:51:06|0.03230001
05:51:07|0.03230001
05:51:09|0.03230001
05:51:10|0.03227944
05:51:11|0.03227944
05:51:12|0.03227944
05:51:12|0.03227944
05:51:14|0.0323
05:51:15|0.0323
05:51:16|0.0323
05:51:17|0.0323
05:51:18|0.03230001
05:51:19|0.03231827
05:51:20|0.03231827
05:51:22|0.03231827
05:51:24|0.03231827
05:51:25|0.03231827
05:51:26|0.03231827
05:51:27|0.03231827
05:51:28|0.0323
05:51:29|0.0323
05:51:30|0.0323
05:51:31|0.0323
05:51:32|0.0323
05:51:32|0.0323
05:51:34|0.0323
05:51:35|0.0323
05:51:36|0.0323
05:51:37|0.0323
05:51:38|0.0323
05:51:39|0.0323
05:51:40|0.0323
05:51:41|0.0323
05:51:42|0.0323
05:51:43|0.0323
05:51:44|0.0323
05:51:45|0.0323
05:51:46|0.0323
05:51:47|0.0323
05:51:49|0.0323
05:51:50|0.0323
05:51:51|0.0323
05:51:52|0.0323
05:51:52|0.0323
05:51:53|0.0323
05:51:55|0.0323
05:51:56|0.0323
05:51:57|0.0323
05:51:58|0.0323
05:51:59|0.0323
05:52:00|0.0323
05:52:01|0.0323
05:52:02|0.0323
05:52:03|0.0323
05:52:04|0.0323
05:52:06|0.0323
05:52:07|0.0323
05:52:09|0.0323
05:52:10|0.0323
05:52:12|0.0323
05:52:13|0.0323
05:52:13|0.0323
05:52:15|0.0323
05:52:16|0.0323
05:52:17|0.0323
05:52:18|0.0323
05:52:19|0.0323
05:52:21|0.0323
05:52:21|0.0323
05:52:22|0.0323
05:52:24|0.0323
05:52:25|0.0323
05:52:27|0.032366
05:52:28|0.032366
05:52:29|0.032366
05:52:30|0.032366
05:52:31|0.032366
05:52:32|0.032366
05:52:33|0.032366
05:52:34|0.032366
05:52:35|0.032366
05:52:36|0.032366
05:52:37|0.032366
05:52:38|0.032366
05:52:40|0.03235174
05:52:40|0.03232094
05:52:41|0.03232094
05:52:42|0.0323616
05:52:43|0.0323616
05:52:44|0.0323749
05:52:45|0.0323749
05:52:46|0.0323749
05:52:47|0.0323749
05:52:48|0.03237488
05:52:49|0.03237488
05:52:50|0.03237488
05:52:51|0.03237488
05:52:52|0.03237489
05:52:54|0.03237489
05:52:55|0.03233548
05:52:57|0.03233548
05:52:58|0.03233548
05:52:58|0.03233548
05:53:00|0.03233548
05:53:01|0.03233548
05:53:03|0.03233548
05:53:05|0.03230001
05:53:05|0.03230001
05:53:06|0.03228416
05:53:07|0.03227944
05:53:09|0.03227944
05:53:10|0.03227944
05:53:11|0.03227944
05:53:12|0.03227944
05:53:13|0.03227944
05:53:15|0.03227944
05:53:15|0.03227944
05:53:17|0.03227944
05:53:18|0.03227944
05:53:19|0.03227944
05:53:20|0.03225501
05:53:20|0.0322858
05:53:22|0.03228866
05:53:23|0.03228866
05:53:24|0.03228866
05:53:25|0.0323055
05:53:26|0.03234647
05:53:27|0.03234647
05:53:28|0.03229087
05:53:29|0.03229087
05:53:30|0.03229087
05:53:31|0.03229087
05:53:32|0.03229087
05:53:33|0.03229087
05:53:34|0.03229087
05:53:35|0.03229087
05:53:36|0.03229087
05:53:37|0.03229087
05:53:38|0.03229087
05:53:39|0.03229087
05:53:40|0.0322692
05:53:42|0.0322692
05:53:42|0.0322692
05:53:43|0.0322692
05:53:44|0.0322692
05:53:45|0.0322692
05:53:47|0.0322692
05:53:47|0.0322692
05:53:48|0.0322692
05:53:49|0.03226921
05:53:50|0.03226921
05:53:52|0.03226917
05:53:52|0.03226917
05:53:53|0.03226917
05:53:54|0.03226917
05:53:56|0.03226917
05:53:57|0.03226918
05:53:58|0.03226918
05:53:59|0.03226918
05:54:00|0.03224064
05:54:01|0.03224064
05:54:02|0.03226917
05:54:04|0.03226917
05:54:04|0.03225814
05:54:06|0.03225814
05:54:07|0.03225814
05:54:08|0.03221111
05:54:09|0.03225814
05:54:11|0.03225814
05:54:11|0.03225814
05:54:13|0.03225814
05:54:14|0.03225814
05:54:15|0.03225772
05:54:16|0.03225772
05:54:17|0.03225772
05:54:19|0.03225772
05:54:20|0.0322
05:54:21|0.0322
05:54:22|0.0322
05:54:23|0.03226948
05:54:23|0.03226948
05:54:25|0.03226948
05:54:26|0.03226948
05:54:28|0.03226948
05:54:29|0.03226948
05:54:30|0.03226948
05:54:31|0.03226948
05:54:32|0.03226948
05:54:33|0.03226948
05:54:34|0.03226948
05:54:35|0.03226948
05:54:36|0.03226948
05:54:37|0.03226943
05:54:38|0.03226943
05:54:39|0.03226943
05:54:40|0.03222384
05:54:42|0.03222384
05:54:42|0.03222384
05:54:43|0.03222384
05:54:44|0.03222384
05:54:45|0.03222384
05:54:47|0.03222384
05:54:47|0.03222384
05:54:48|0.03222384
05:54:49|0.03226872
05:54:50|0.03221564
05:54:52|0.03226868
05:54:52|0.03226868
05:54:53|0.03226868
05:54:54|0.03226868
05:54:56|0.03226868
05:54:57|0.03226868
05:54:58|0.03220721
05:54:58|0.03220721
05:55:00|0.03220721
05:55:01|0.03220721
05:55:03|0.03220721
05:55:04|0.03220721
05:55:05|0.03220721
05:55:06|0.03220721
05:55:07|0.03220721
05:55:08|0.03220721
05:55:10|0.03220721
05:55:10|0.03220721
05:55:12|0.03220721
05:55:13|0.03220721
05:55:14|0.03220721
05:55:14|0.03220721
05:55:16|0.03220721
05:55:17|0.03220721
05:55:19|0.03226868
05:55:19|0.03226869
05:55:20|0.03226869
05:55:21|0.03226869
05:55:22|0.03227231
05:55:23|0.03227231
05:55:24|0.03227231
05:55:26|0.03227231
05:55:27|0.03227231
05:55:28|0.03227231
05:55:29|0.03227231
05:55:30|0.03226872
05:55:31|0.03226872
05:55:33|0.03226872
05:55:34|0.03226872
05:55:34|0.03226872
05:55:36|0.03226872
05:55:36|0.03226872
05:55:38|0.03226872
05:55:38|0.03226872
05:55:40|0.03228077
05:55:41|0.03228077
05:55:42|0.03228077
05:55:43|0.03228077
05:55:44|0.03228077
05:55:45|0.03226872
05:55:46|0.03226872
05:55:46|0.03226872
05:55:48|0.03226872
05:55:48|0.03226872
05:55:50|0.03228077
05:55:51|0.03228077
05:55:52|0.03228043
05:55:53|0.03228043
05:55:54|0.03228043
05:55:55|0.03228043
05:55:56|0.03228043
05:55:58|0.03228043
05:55:59|0.03228043
05:56:00|0.03227678
05:56:02|0.03237442
05:56:03|0.03237442
05:56:04|0.03237442
05:56:05|0.03237489
05:56:07|0.03237489
05:56:09|0.03237489
05:56:09|0.03237489
05:56:11|0.03237489
05:56:11|0.03237489
05:56:13|0.03237489
05:56:14|0.03237489
05:56:14|0.03237489
05:56:15|0.03237489
05:56:16|0.03237489
05:56:17|0.03237489
05:56:18|0.03237489
05:56:20|0.03237442
05:56:21|0.03237442
05:56:22|0.03237442
05:56:22|0.03237442
05:56:23|0.03237442
05:56:24|0.0323305
05:56:25|0.03235162
05:56:26|0.03235162
05:56:27|0.03234987
05:56:29|0.03234987
05:56:29|0.03234987
05:56:30|0.03234987
05:56:31|0.03234987
05:56:33|0.03234987
05:56:33|0.03234987
05:56:35|0.03234987
05:56:35|0.03234987
05:56:37|0.03234987
05:56:38|0.03234987
05:56:39|0.03234987
05:56:40|0.03231672
05:56:41|0.03231531
05:56:42|0.03231531
05:56:43|0.03236616
05:56:44|0.03236616
05:56:45|0.03236344
05:56:46|0.03236344
05:56:49|0.03236344
05:56:49|0.03236344
05:56:50|0.03236344
05:56:51|0.03236344
05:56:53|0.03236344
05:56:53|0.03236344
05:56:55|0.03236344
05:56:56|0.03236344
05:56:57|0.03236344
05:56:58|0.03236344
05:56:59|0.03235381
05:57:01|0.03235381
05:57:03|0.0323003
05:57:03|0.0323003
05:57:05|0.03231421
05:57:06|0.03231421
05:57:07|0.03231421
05:57:08|0.03231421
05:57:10|0.03229959
05:57:12|0.0323003
05:57:12|0.0323003
05:57:13|0.0323003
05:57:14|0.0323003
05:57:16|0.03231271
05:57:17|0.03231271
05:57:18|0.03231271
05:57:20|0.03228963
05:57:20|0.03228963
05:57:22|0.032287
05:57:22|0.032287
05:57:24|0.032287
05:57:25|0.03232441
05:57:26|0.03232441
05:57:27|0.03232441
05:57:28|0.03232441
05:57:29|0.03232441
05:57:30|0.0323006
05:57:31|0.0323006
05:57:32|0.0323006
05:57:33|0.0323006
05:57:34|0.0323006
05:57:35|0.0323006
05:57:36|0.0323006
05:57:37|0.0323006
05:57:37|0.0323006
05:57:39|0.0323006
05:57:40|0.03230059
05:57:41|0.03230059
05:57:42|0.03230059
05:57:43|0.03230059
05:57:44|0.03230059
05:57:45|0.03230059
05:57:46|0.03230059
05:57:47|0.03230059
05:57:48|0.03230059
05:57:49|0.03230059
05:57:50|0.03230059
05:57:52|0.03230059
05:57:52|0.03230059
05:57:53|0.03230059
05:57:54|0.03230059
05:57:56|0.03230059
05:57:56|0.03230059
05:57:58|0.03230059
05:58:00|0.03230059
05:58:00|0.03230059
05:58:01|0.03230059
05:58:03|0.03230059
05:58:03|0.03230059
05:58:04|0.03230059
05:58:06|0.03230059
05:58:07|0.03230059
05:58:09|0.03235488
05:58:09|0.03235488
05:58:11|0.03235488
05:58:12|0.03235488
05:58:13|0.03235488
05:58:14|0.03235488
05:58:15|0.03235488
05:58:17|0.03235488
05:58:18|0.03235488
05:58:19|0.03235488
05:58:21|0.03228809
05:58:21|0.03229187
05:58:23|0.03229187
05:58:24|0.03229187
05:58:26|0.03229187
05:58:27|0.03229187
05:58:29|0.03228807
05:58:30|0.03228807
05:58:30|0.03228807
05:58:31|0.03228807
05:58:33|0.03228807
05:58:34|0.03229063
05:58:35|0.03229063
05:58:36|0.03229063
05:58:37|0.03229063
05:58:38|0.03229063
05:58:39|0.03229063
05:58:40|0.03229987
05:58:41|0.03229987
05:58:42|0.03229987
05:58:43|0.03229987
05:58:44|0.03229987
05:58:45|0.03229987
05:58:46|0.03232971
05:58:47|0.03232971
05:58:48|0.03232971
05:58:49|0.03232971
05:58:50|0.03232971
05:58:51|0.03232971
05:58:52|0.03232971
05:58:53|0.03232971
05:58:54|0.03232971
05:58:55|0.03232971
05:58:56|0.03232971
05:58:57|0.03232971
05:58:58|0.03232971
05:58:59|0.03232971
05:59:01|0.0323397
05:59:02|0.0323397
05:59:04|0.0323397
05:59:05|0.0323397
05:59:06|0.0323397
05:59:08|0.0323397
05:59:08|0.0323397
05:59:10|0.0323397
05:59:11|0.0323397
05:59:12|0.0323397
05:59:13|0.0323397
05:59:14|0.03235198
05:59:15|0.03230255
05:59:16|0.03230255
05:59:17|0.03230255
05:59:18|0.03230255
05:59:19|0.03230255
05:59:20|0.03230255
05:59:21|0.03230255
05:59:22|0.03230255
05:59:24|0.03230255
05:59:24|0.03230255
05:59:26|0.03235734
05:59:26|0.03235734
05:59:28|0.03232513
05:59:29|0.03232513
05:59:30|0.03232513
05:59:31|0.03232513
05:59:32|0.03232513
05:59:33|0.03232513
05:59:34|0.03232513
05:59:35|0.03232513
05:59:36|0.03232513
05:59:37|0.03232513
05:59:38|0.03232513
05:59:39|0.03232513
05:59:40|0.03232513
05:59:41|0.03232513
05:59:43|0.03232513
05:59:45|0.03232513
05:59:45|0.03232513
05:59:46|0.03232513
05:59:47|0.03232513
05:59:48|0.03232513
05:59:49|0.03232513
05:59:50|0.03232513
05:59:51|0.03232513
05:59:52|0.0323576
05:59:53|0.0323576
05:59:54|0.0323576
05:59:56|0.0323576
05:59:56|0.0323576
05:59:57|0.0323576
05:59:58|0.0323576
06:00:00|0.0323576
06:00:02|0.0323576
06:00:03|0.0324271
06:00:04|0.03243772
06:00:06|0.0324678
06:00:07|0.0323576
06:00:08|0.03238593
06:00:09|0.03239232
06:00:10|0.03239232
06:00:11|0.03236422
06:00:12|0.03236422
06:00:13|0.03236422
06:00:14|0.03241126
06:00:16|0.03241126
06:00:17|0.03241126
06:00:19|0.03240986
06:00:19|0.03240986
06:00:20|0.03240986
06:00:22|0.03240437
06:00:23|0.03240437
06:00:24|0.03240437
06:00:25|0.03240437
06:00:26|0.03249041
06:00:27|0.03249041
06:00:28|0.03249041
06:00:29|0.03249041
06:00:30|0.03249041
06:00:31|0.03249041
06:00:32|0.03249041
06:00:33|0.03249041
06:00:35|0.03249041
06:00:35|0.03249041
06:00:37|0.03249041
06:00:37|0.03249041
06:00:39|0.03249041
06:00:40|0.03238567
06:00:41|0.03238567
06:00:42|0.03248265
06:00:43|0.03248265
06:00:44|0.03248265
06:00:45|0.03248265
06:00:46|0.03248265
06:00:47|0.03248265
06:00:48|0.03248265
06:00:49|0.03248265
06:00:50|0.03248265
06:00:51|0.03248265
06:00:52|0.03248265
06:00:53|0.03248265
06:00:54|0.0324351
06:00:55|0.0324351
06:00:56|0.0324351
06:00:57|0.0324351
06:00:58|0.0324351
06:00:59|0.0324351
06:01:00|0.0324351
06:01:01|0.0324351
06:01:02|0.0324351
06:01:04|0.0324351
06:01:05|0.032366
06:01:07|0.032366
06:01:08|0.032366
06:01:09|0.032366
06:01:10|0.03239061
06:01:12|0.03239062
06:01:12|0.03239062
06:01:15|0.03240527
06:01:15|0.03243311
06:01:17|0.03243311
06:01:18|0.03243311
06:01:19|0.03243311
06:01:20|0.03243203
06:01:21|0.03243203
06:01:22|0.03243203
06:01:23|0.03243203
06:01:24|0.03243203
06:01:25|0.03243203
06:01:26|0.03243203
06:01:27|0.03243203
06:01:28|0.03243203
06:01:29|0.0324403
06:01:30|0.0324403
06:01:31|0.0324403
06:01:32|0.0324403
06:01:33|0.0324403
06:01:34|0.0324403
06:01:35|0.0324403
06:01:36|0.03239425
06:01:37|0.03239425
06:01:38|0.03239425
06:01:39|0.03239425
06:01:40|0.03233972
06:01:41|0.03236418
06:01:42|0.03236418
06:01:43|0.0323743
06:01:44|0.0323743
06:01:45|0.0324118
06:01:46|0.03245832
06:01:48|0.03245832
06:01:49|0.03239777
06:01:50|0.03236419
06:01:50|0.03236419
06:01:51|0.03236419
06:01:53|0.03236419
06:01:54|0.03236419
06:01:55|0.03239837
06:01:56|0.0324486
06:01:57|0.0324486
06:01:59|0.0324486
06:01:59|0.0324486
06:02:00|0.0324486
06:02:01|0.0324486
06:02:02|0.0324486
06:02:03|0.0324486
06:02:05|0.0324486
06:02:06|0.0324486
06:02:08|0.0324486
06:02:08|0.0324486
06:02:09|0.0324486
06:02:11|0.0324486
06:02:11|0.0324486
06:02:14|0.03243815
06:02:15|0.03243815
06:02:17|0.03243815
06:02:18|0.03243815
06:02:19|0.03243815
06:02:20|0.03243815
06:02:21|0.03243815
06:02:22|0.03240174
06:02:23|0.03239453
06:02:24|0.03239453
06:02:25|0.03239453
06:02:26|0.03239453
06:02:26|0.03239453
06:02:28|0.03239453
06:02:29|0.03239453
06:02:30|0.03239453
06:02:32|0.03239453
06:02:32|0.03239453
06:02:33|0.03239453
06:02:34|0.03239453
06:02:36|0.03239453
06:02:36|0.03239453
06:02:37|0.03239453
06:02:38|0.03239453
06:02:39|0.03236418
06:02:41|0.03236418
06:02:42|0.03236418
06:02:43|0.03236418
06:02:44|0.03236418
06:02:44|0.03236418
06:02:45|0.03236418
06:02:47|0.0323945
06:02:48|0.0323945
06:02:49|0.0323945
06:02:50|0.0323945
06:02:51|0.0323945
06:02:51|0.0323945
06:02:53|0.0323945
06:02:54|0.0323945
06:02:55|0.0323945
06:02:56|0.0323945
06:02:57|0.0323945
06:02:58|0.0323945
06:02:59|0.0323945
06:03:00|0.0323945
06:03:01|0.0323945
06:03:02|0.0323945
06:03:03|0.0323945
06:03:05|0.0323945
06:03:06|0.0323945
06:03:08|0.0323945
06:03:09|0.0323945
06:03:10|0.0323945
06:03:11|0.0323945
06:03:12|0.0323945
06:03:13|0.03236419
06:03:14|0.03236419
06:03:15|0.03236419
06:03:16|0.03236419
06:03:18|0.03236419
06:03:19|0.03236419
06:03:20|0.03236419
06:03:21|0.03236419
06:03:23|0.03236418
06:03:23|0.03236418
06:03:25|0.03236418
06:03:26|0.03236419
06:03:27|0.03236419
06:03:28|0.03236419
06:03:29|0.03236419
06:03:30|0.03236419
06:03:31|0.03236419
06:03:32|0.03236419
06:03:33|0.03236419
06:03:34|0.03236419
06:03:36|0.03236419
06:03:37|0.03236419
06:03:38|0.03236419
06:03:39|0.03236419
06:03:40|0.03235272
06:03:41|0.03233334
06:03:42|0.03233334
06:03:43|0.03233334
06:03:45|0.03233334
06:03:46|0.03233334
06:03:47|0.03233334
06:03:48|0.03233334
06:03:49|0.03233334
06:03:50|0.03233334
06:03:51|0.03233334
06:03:52|0.03233334
06:03:53|0.03233334
06:03:54|0.03233334
06:03:55|0.03233334
06:03:56|0.03233334
06:03:57|0.03233334
06:03:58|0.03233334
06:03:59|0.03231388
06:04:00|0.03231388
06:04:01|0.03231388
06:04:02|0.03231388
06:04:04|0.03231388
06:04:05|0.03231388
06:04:07|0.03231388
06:04:07|0.03231388
06:04:09|0.03231388
06:04:11|0.03231173
06:04:12|0.03231173
06:04:13|0.03231173
06:04:15|0.03231173
06:04:16|0.03234331
06:04:17|0.03234331
06:04:18|0.03234331
06:04:19|0.03234331
06:04:20|0.03234331
06:04:21|0.03234331
06:04:22|0.03234331
06:04:23|0.03239384
06:04:24|0.03239384
06:04:25|0.03234097
06:04:27|0.03234097
06:04:27|0.03234097
06:04:28|0.03234097
06:04:29|0.03234097
06:04:30|0.03234097
06:04:31|0.03234097
06:04:32|0.03234097
06:04:33|0.03238665
06:04:34|0.03238665
06:04:35|0.03238665
06:04:36|0.03238665
06:04:38|0.03238665
06:04:38|0.03238665
06:04:39|0.03238665
06:04:40|0.03232355
06:04:41|0.03236621
06:04:42|0.03236621
06:04:43|0.03236621
06:04:44|0.03236621
06:04:45|0.03232354
06:04:46|0.03232354
06:04:47|0.03232354
06:04:49|0.0323
06:04:49|0.0323
06:04:50|0.0323
06:04:51|0.03232351
06:04:52|0.03232351
06:04:53|0.03232351
06:04:54|0.03233349
06:04:55|0.03233349
06:04:56|0.03233349
06:04:57|0.03233349
06:04:58|0.03233349
06:04:59|0.03233349
06:05:00|0.03233349
06:05:01|0.03233349
06:05:03|0.03239447
06:05:03|0.03239447
06:05:05|0.03236099
06:05:05|0.03236099
06:05:08|0.03236099
06:05:09|0.03236099
06:05:10|0.03236099
06:05:11|0.03236099
06:05:12|0.03236099
06:05:13|0.03239389
06:05:14|0.03239389
06:05:16|0.03239389
06:05:17|0.03237299
06:05:18|0.03237299
06:05:20|0.03237299
06:05:21|0.03237299
06:05:21|0.03237299
06:05:22|0.03237299
06:05:23|0.03237299
06:05:25|0.03237299
06:05:27|0.03238672
06:05:28|0.03238672
06:05:29|0.03238672
06:05:30|0.03238672
06:05:31|0.03238672
06:05:32|0.03238672
06:05:33|0.03238672
06:05:34|0.03238672
06:05:35|0.03238672
06:05:36|0.03238672
06:05:37|0.03238672
06:05:38|0.03237299
06:05:39|0.03237299
06:05:40|0.03232458
06:05:41|0.03232458
06:05:42|0.03232458
06:05:43|0.03232458
06:05:44|0.03232458
06:05:45|0.03232458
06:05:46|0.03232458
06:05:48|0.03232458
06:05:48|0.03232458
06:05:50|0.03232458
06:05:50|0.03232458
06:05:51|0.03232458
06:05:52|0.03232458
06:05:54|0.03232458
06:05:55|0.03232804
06:05:55|0.03232804
06:05:57|0.03232804
06:05:58|0.03232804
06:05:59|0.03232804
06:06:00|0.03232804
06:06:01|0.03232804
06:06:02|0.03232804
06:06:03|0.03232804
06:06:05|0.03232804
06:06:05|0.03232479
06:06:08|0.03232198
06:06:09|0.03232198
06:06:10|0.03232198
06:06:11|0.03232198
06:06:12|0.03232198
06:06:14|0.03232198
06:06:15|0.03232198
06:06:16|0.03232198
06:06:17|0.03232198
06:06:18|0.03232198
06:06:19|0.03232198
06:06:20|0.03236412
06:06:21|0.03236412
06:06:22|0.03236412
06:06:24|0.03236412
06:06:25|0.03236412
06:06:25|0.03236412
06:06:27|0.03236412
06:06:28|0.03241927
06:06:29|0.03241927
06:06:30|0.03241927
06:06:32|0.03241927
06:06:33|0.03241927
06:06:34|0.03241927
06:06:35|0.03241927
06:06:36|0.03241934
06:06:37|0.03241934
06:06:39|0.03241934
06:06:39|0.03237217
06:06:40|0.03237217
06:06:41|0.03237217
06:06:42|0.03237217
06:06:43|0.03237217
06:06:44|0.03237217
06:06:45|0.03237217
06:06:46|0.03237217
06:06:47|0.03237217
06:06:48|0.03237217
06:06:50|0.03237217
06:06:50|0.03237053
06:06:51|0.03237053
06:06:52|0.03237817
06:06:53|0.03237817
06:06:54|0.03237817
06:06:55|0.03237817
06:06:56|0.03237817
06:06:58|0.0323724
06:06:58|0.0323724
06:07:00|0.0323724
06:07:01|0.0323724
06:07:02|0.0323724
06:07:03|0.0323724
06:07:04|0.0323724
06:07:04|0.0323724
06:07:07|0.0323724
06:07:07|0.0323724
06:07:09|0.03236279
06:07:11|0.03236279
06:07:11|0.03236279
06:07:12|0.03236279
06:07:13|0.03236279
06:07:15|0.03243472
06:07:17|0.03243472
06:07:17|0.03243472
06:07:18|0.03243472
06:07:19|0.03243472
06:07:20|0.03243472
06:07:21|0.03239357
06:07:22|0.03239357
06:07:24|0.03239357
06:07:25|0.03239357
06:07:26|0.03239357
06:07:27|0.03239357
06:07:28|0.03239357
06:07:30|0.03239357
06:07:30|0.03239357
06:07:32|0.03239357
06:07:33|0.03239357
06:07:34|0.03239357
06:07:34|0.03239357
06:07:35|0.03239357
06:07:36|0.03239357
06:07:38|0.03239357
06:07:39|0.03239357
06:07:40|0.03239396
06:07:41|0.03239396
06:07:42|0.03239396
06:07:43|0.03239396
06:07:43|0.03239396
06:07:45|0.03239396
06:07:45|0.03239396
06:07:47|0.03239396
06:07:48|0.03239396
06:07:49|0.03239396
06:07:49|0.03239396
06:07:51|0.03239396
06:07:51|0.03239396
06:07:53|0.03239396
06:07:53|0.03239396
06:07:54|0.03239396
06:07:55|0.03239396
06:07:57|0.03239396
06:07:57|0.03239396
06:07:58|0.03239396
06:08:00|0.03242869
06:08:00|0.03242869
06:08:02|0.03242869
06:08:03|0.03242869
06:08:05|0.03243344
06:08:06|0.03246068
06:08:07|0.03246068
06:08:08|0.03246068
06:08:09|0.0324384
06:08:11|0.0324384
06:08:12|0.03244
06:08:13|0.03244
06:08:14|0.03244
06:08:15|0.0324
06:08:17|0.03237235
06:08:17|0.03237129
06:08:19|0.03237129
06:08:20|0.03237129
06:08:22|0.03237129
06:08:23|0.03238894
06:08:24|0.03238894
06:08:25|0.03239455
06:08:26|0.03239455
06:08:27|0.03239455
06:08:28|0.0323945
06:08:29|0.03242866
06:08:30|0.03242866
06:08:31|0.03242866
06:08:32|0.03242866
06:08:33|0.03242866
06:08:35|0.03242866
06:08:36|0.03242866
06:08:37|0.03242866
06:08:38|0.03242866
06:08:38|0.03242866
06:08:39|0.03239266
06:08:41|0.03239266
06:08:42|0.03239266
06:08:43|0.03239266
06:08:43|0.03239266
06:08:44|0.03239266
06:08:45|0.03239266
06:08:46|0.03239266
06:08:47|0.03239266
06:08:49|0.03239266
06:08:50|0.03239266
06:08:51|0.03239266
06:08:51|0.03239266
06:08:52|0.03239266
06:08:54|0.03239266
06:08:54|0.03239266
06:08:56|0.03239266
06:08:56|0.03239266
06:08:57|0.03239266
06:08:58|0.03239266
06:09:00|0.03239266
06:09:00|0.03239266
06:09:01|0.03239266
06:09:03|0.03239266
06:09:04|0.03239266
06:09:05|0.03239266
06:09:06|0.03239266
06:09:07|0.03239266
06:09:09|0.03239266
06:09:10|0.03239745
06:09:12|0.03239745
06:09:13|0.03239745
06:09:14|0.03239745
06:09:15|0.03239745
06:09:16|0.03239745
06:09:17|0.03239745
06:09:18|0.03239745
06:09:20|0.03239745
06:09:21|0.03239745
06:09:22|0.03239745
06:09:23|0.03239745
06:09:24|0.03239745
06:09:25|0.03239266
06:09:26|0.03239266
06:09:27|0.03239266
06:09:28|0.03239266
06:09:29|0.03239266
06:09:30|0.03239266
06:09:32|0.03239266
06:09:33|0.03239266
06:09:34|0.03239266
06:09:35|0.03239266
06:09:35|0.03239266
06:09:37|0.03239266
06:09:38|0.03239266
06:09:39|0.03237516
06:09:40|0.03235536
06:09:42|0.03235536
06:09:43|0.03235536
06:09:44|0.03239745
06:09:45|0.03239745
06:09:45|0.03239745
06:09:47|0.03239745
06:09:47|0.03239745
06:09:49|0.03239745
06:09:50|0.03240148
06:09:50|0.03240148
06:09:51|0.03240148
06:09:52|0.03240148
06:09:54|0.03240148
06:09:55|0.03240148
06:09:56|0.03240148
06:09:57|0.03240148
06:09:57|0.03240148
06:09:58|0.03242869
06:10:00|0.0324678
06:10:01|0.0324678
06:10:01|0.0324678
06:10:02|0.0324678
06:10:04|0.0324678
06:10:04|0.0324678
06:10:06|0.0324678
06:10:07|0.0324678
06:10:08|0.0324678
06:10:09|0.0324678
06:10:10|0.0324678
06:10:12|0.0324678
06:10:14|0.0324909
06:10:14|0.0324909
06:10:15|0.0324909
06:10:16|0.0324909
06:10:18|0.0324909
06:10:19|0.0324909
06:10:20|0.0324909
06:10:22|0.0324909
06:10:22|0.0324909
06:10:23|0.0324909
06:10:24|0.0324909
06:10:25|0.0324909
06:10:26|0.0324909
06:10:27|0.03249488
06:10:28|0.03249322
06:10:30|0.03244429
06:10:30|0.03244429
06:10:32|0.03244429
06:10:33|0.03244429
06:10:34|0.03244429
06:10:35|0.03244429
06:10:36|0.03244429
06:10:37|0.03244429
06:10:38|0.03244429
06:10:39|0.03244429
06:10:40|0.03243512
06:10:41|0.03243512
06:10:42|0.03250722
06:10:43|0.03250722
06:10:44|0.03250722
06:10:45|0.03250722
06:10:46|0.03250722
06:10:47|0.03250722
06:10:49|0.03250722
06:10:49|0.03250722
06:10:50|0.03251696
06:10:51|0.0325072
06:10:52|0.0325072
06:10:53|0.0325072
06:10:55|0.0325072
06:10:56|0.0325072
06:10:57|0.0325072
06:10:58|0.0325072
06:10:59|0.03252396
06:11:00|0.03249244
06:11:01|0.0325351
06:11:02|0.0325351
06:11:03|0.03250708
06:11:04|0.03250708
06:11:05|0.03250708
06:11:06|0.03250708
06:11:07|0.03250708
06:11:08|0.03252365
06:11:09|0.03252365
06:11:10|0.03252365
06:11:11|0.03252365
06:11:12|0.03252365
06:11:13|0.03252365
06:11:14|0.03252365
06:11:16|0.03252365
06:11:16|0.03252365
06:11:17|0.03252365
06:11:18|0.03252365
06:11:19|0.03254382
06:11:20|0.03254382
06:11:22|0.03254382
06:11:24|0.03254382
06:11:25|0.03254382
06:11:27|0.03254382
06:11:28|0.03254999
06:11:29|0.03254999
06:11:30|0.03257281
06:11:31|0.03257281
06:11:31|0.03257281
06:11:34|0.03258725
06:11:34|0.03258725
06:11:35|0.03258725
06:11:36|0.03258725
06:11:37|0.03258725
06:11:38|0.03254999
06:11:40|0.03258
06:11:41|0.03254999
06:11:42|0.03254999
06:11:43|0.03254999
06:11:44|0.03254999
06:11:45|0.03254999
06:11:46|0.03254999
06:11:47|0.03254999
06:11:48|0.03254999
06:11:49|0.03254999
06:11:50|0.03254999
06:11:51|0.03254999
06:11:52|0.03254999
06:11:53|0.03254999
06:11:54|0.03254999
06:11:56|0.03254999
06:11:56|0.03254999
06:11:57|0.03254999
06:11:59|0.03254999
06:12:00|0.03254999
06:12:00|0.03254999
06:12:02|0.03254999
06:12:04|0.03254999
06:12:04|0.03254999
06:12:05|0.03254999
06:12:06|0.03254999
06:12:07|0.03254999
06:12:08|0.03254999
06:12:09|0.03254999
06:12:11|0.03254999
06:12:12|0.03254999
06:12:14|0.03254999
06:12:15|0.03262962
06:12:16|0.03268183
06:12:17|0.03268183
06:12:19|0.03268183
06:12:19|0.03265888
06:12:21|0.03265888
06:12:21|0.03265888
06:12:23|0.03265888
06:12:24|0.03265888
06:12:25|0.03268688
06:12:27|0.03268688
06:12:28|0.03268688
06:12:28|0.03268688
06:12:30|0.03268688
06:12:31|0.03268688
06:12:32|0.03268688
06:12:33|0.03268688
06:12:34|0.03268688
06:12:35|0.03268688
06:12:37|0.03268688
06:12:38|0.03268688
06:12:38|0.03268688
06:12:40|0.03265894
06:12:40|0.03265894
06:12:41|0.03265894
06:12:43|0.03265894
06:12:44|0.03265894
06:12:45|0.03265894
06:12:46|0.03265894
06:12:47|0.03264364
06:12:48|0.03264364
06:12:49|0.03266348
06:12:50|0.03266348
06:12:51|0.03266348
06:12:52|0.03266348
06:12:54|0.03266348
06:12:54|0.03266348
06:12:56|0.03266348
06:12:57|0.03266348
06:12:58|0.03266348
06:12:59|0.03266348
06:13:00|0.03262175
06:13:01|0.03262175
06:13:02|0.03262175
06:13:04|0.03261619
06:13:05|0.03261619
06:13:06|0.03261619
06:13:07|0.03261619
06:13:08|0.03261619
06:13:09|0.03261619
06:13:10|0.03261619
06:13:11|0.03261619
06:13:12|0.03261619
06:13:14|0.03261619
06:13:15|0.03261619
06:13:16|0.03261619
06:13:17|0.03261619
06:13:18|0.03261619
06:13:19|0.03261619
06:13:20|0.03261619
06:13:21|0.03261619
06:13:22|0.03261087
06:13:23|0.03261087
06:13:25|0.03261087
06:13:25|0.03261087
06:13:28|0.03261087
06:13:28|0.03261087
06:13:29|0.03255676
06:13:30|0.03255676
06:13:31|0.03262817
06:13:32|0.03262817
06:13:34|0.03262817
06:13:35|0.03262817
06:13:35|0.03262817
06:13:37|0.03262817
06:13:38|0.03262817
06:13:40|0.03261116
06:13:41|0.03261116
06:13:41|0.03263555
06:13:43|0.03263555
06:13:44|0.03263555
06:13:45|0.03263555
06:13:46|0.03263555
06:13:46|0.03263555
06:13:48|0.03263555
06:13:49|0.03263555
06:13:51|0.03261619
06:13:51|0.03261619
06:13:52|0.03261619
06:13:53|0.03261619
06:13:54|0.03261619
06:13:55|0.03261619
06:13:56|0.03263
06:13:58|0.03263
06:13:59|0.03263
06:14:00|0.03263
06:14:01|0.03263
06:14:02|0.03263
06:14:03|0.03263
06:14:03|0.03263
06:14:05|0.03263
06:14:06|0.03263
06:14:07|0.03263
06:14:08|0.03263
06:14:08|0.03263
06:14:09|0.03263
06:14:10|0.03262999
06:14:12|0.03262999
06:14:14|0.03263
06:14:15|0.03263
06:14:16|0.03263
06:14:18|0.03263
06:14:19|0.03263
06:14:21|0.03263
06:14:21|0.03263
06:14:22|0.03263
06:14:24|0.03263
06:14:26|0.03263
06:14:26|0.03263
06:14:28|0.03263
06:14:29|0.03263
06:14:30|0.03263
06:14:31|0.03263
06:14:32|0.03263
06:14:33|0.03263
06:14:34|0.03263
06:14:35|0.03263
06:14:36|0.03270588
06:14:38|0.03271708
06:14:38|0.03271708
06:14:39|0.03267742
06:14:41|0.03267742
06:14:41|0.03267742
06:14:42|0.03267742
06:14:44|0.03267742
06:14:45|0.03267742
06:14:46|0.03267742
06:14:48|0.03267742
06:14:49|0.03267742
06:14:51|0.03267742
06:14:51|0.03267742
06:14:53|0.03267742
06:14:54|0.03267742
06:14:55|0.03267742
06:14:55|0.03267742
06:14:56|0.03266937
06:14:57|0.03266937
06:14:58|0.03266937
06:15:00|0.03266937
06:15:01|0.03266937
06:15:02|0.03266937
06:15:03|0.03266937
06:15:04|0.03266604
06:15:05|0.03269388
06:15:05|0.03269388
06:15:06|0.03269388
06:15:07|0.03271152
06:15:08|0.03271152
06:15:10|0.03266509
06:15:11|0.03266509
06:15:12|0.03265001
06:15:13|0.03265
06:15:15|0.03265929
06:15:16|0.03265929
06:15:18|0.03265929
06:15:19|0.03265929
06:15:21|0.03265929
06:15:21|0.03265929
06:15:23|0.03265929
06:15:25|0.03259639
06:15:26|0.03259639
06:15:27|0.03259639
06:15:28|0.03259639
06:15:30|0.03259639
06:15:33|0.03259639
06:15:33|0.03259639
06:15:34|0.03259639
06:15:36|0.03259639
06:15:37|0.03262871
06:15:38|0.03259628
06:15:39|0.03259628
06:15:40|0.03259628
06:15:42|0.03259628
06:15:43|0.03259628
06:15:43|0.03259628
06:15:45|0.03259628
06:15:46|0.03259628
06:15:46|0.03259628
06:15:48|0.03259628
06:15:48|0.03259628
06:15:49|0.03259628
06:15:51|0.03259628
06:15:51|0.03259628
06:15:53|0.03259685
06:15:53|0.03259685
06:15:55|0.03259682
06:15:56|0.03259682
06:15:57|0.03259682
06:15:57|0.03259682
06:15:59|0.03259682
06:15:59|0.03259682
06:16:01|0.03259682
06:16:01|0.03259682
06:16:02|0.03259682
06:16:03|0.03259632
06:16:05|0.03259632
06:16:06|0.03259632
06:16:06|0.03259632
06:16:08|0.03259632
06:16:09|0.03259622
06:16:10|0.03259622
06:16:11|0.03259622
06:16:12|0.03259622
06:16:13|0.03259622
06:16:14|0.03259622
06:16:16|0.03259622
06:16:17|0.03259622
06:16:18|0.03259622
06:16:19|0.03259622
06:16:20|0.03265286
06:16:21|0.03268856
06:16:23|0.03268856
06:16:24|0.03268856
06:16:24|0.03266088
06:16:25|0.03266251
06:16:27|0.03266251
06:16:28|0.03266251
06:16:28|0.03266251
06:16:30|0.03266251
06:16:31|0.03266251
06:16:32|0.03266251
06:16:33|0.03266251
06:16:33|0.03266251
06:16:35|0.03266251
06:16:36|0.03266251
06:16:36|0.03266251
06:16:38|0.03266251
06:16:38|0.03266251
06:16:40|0.03266251
06:16:41|0.03266251
06:16:42|0.03270967
06:16:43|0.03270967
06:16:44|0.03270967
06:16:45|0.03270967
06:16:45|0.03270967
06:16:46|0.03272014
06:16:48|0.03272014
06:16:48|0.03272014
06:16:50|0.03272014
06:16:52|0.03272014
06:16:53|0.03272014
06:16:54|0.03272014
06:16:55|0.03272014
06:16:56|0.03272014
06:16:57|0.03272014
06:16:59|0.03265456
06:17:00|0.03265456
06:17:01|0.03265456
06:17:02|0.03265456
06:17:03|0.03265456
06:17:04|0.03265456
06:17:05|0.03272544
06:17:06|0.03271565
06:17:08|0.0327225
06:17:09|0.03274164
06:17:10|0.03274164
06:17:11|0.03274999
06:17:12|0.03274999
06:17:13|0.03274999
06:17:14|0.03273885
06:17:16|0.03275
06:17:17|0.03277
06:17:18|0.03277
06:17:19|0.03274978
06:17:20|0.03277
06:17:21|0.03277
06:17:22|0.03277
06:17:24|0.03277
06:17:25|0.03277
06:17:25|0.03275195
06:17:26|0.03275195
06:17:28|0.03277094
06:17:29|0.03279512
06:17:29|0.03281572
06:17:31|0.03281572
06:17:32|0.03278208
06:17:34|0.03278208
06:17:35|0.03278208
06:17:36|0.03278208
06:17:38|0.03281111
06:17:38|0.03281111
06:17:39|0.03281111
06:17:40|0.03281111
06:17:42|0.03281111
06:17:43|0.03281763
06:17:44|0.03281763
06:17:44|0.03281763
06:17:46|0.03281763
06:17:46|0.03281763
06:17:48|0.03281763
06:17:49|0.03282799
06:17:50|0.0328112
06:17:51|0.0328112
06:17:52|0.0328112
06:17:53|0.03283907
06:17:54|0.03283907
06:17:55|0.03283907
06:17:56|0.03283907
06:17:57|0.03283907
06:17:58|0.03284955
06:18:00|0.03283907
06:18:01|0.03283907
06:18:02|0.03283907
06:18:03|0.03283907
06:18:04|0.03283907
06:18:06|0.03283907
06:18:06|0.03283907
06:18:08|0.03283907
06:18:09|0.03283907
06:18:10|0.03283898
06:18:11|0.03283898
06:18:12|0.03283898
06:18:13|0.03283898
06:18:14|0.03283898
06:18:15|0.0328112
06:18:17|0.03283907
06:18:18|0.03281121
06:18:20|0.03281121
06:18:21|0.03281121
06:18:22|0.03281121
06:18:23|0.03281121
06:18:24|0.03281121
06:18:26|0.03281121
06:18:27|0.03281121
06:18:28|0.03281121
06:18:31|0.03282807
06:18:32|0.03291228
06:18:33|0.03291228
06:18:34|0.03291907
06:18:35|0.03291907
06:18:37|0.03291907
06:18:37|0.03291907
06:18:38|0.03294808
06:18:40|0.03294808
06:18:41|0.032911
06:18:42|0.03287521
06:18:43|0.03287521
06:18:44|0.03287521
06:18:45|0.03287521
06:18:47|0.03287521
06:18:47|0.03287521
06:18:48|0.03286108
06:18:49|0.03286108
06:18:50|0.03287521
06:18:51|0.03287521
06:18:52|0.03287521
06:18:53|0.03287521
06:18:54|0.03287515
06:18:55|0.03287515
06:18:57|0.03287515
06:18:57|0.03287515
06:18:59|0.03287515
06:18:59|0.03287515
06:19:01|0.03287515
06:19:02|0.03287515
06:19:03|0.03287515
06:19:04|0.03287515
06:19:06|0.03287515
06:19:06|0.03287515
06:19:08|0.03287515
06:19:08|0.03286548
06:19:10|0.03285828
06:19:10|0.03285828
06:19:11|0.03285828
06:19:12|0.03286736
06:19:13|0.03286736
06:19:14|0.03286736
06:19:16|0.03286736
06:19:17|0.03286736
06:19:17|0.03286736
06:19:19|0.03285883
06:19:20|0.03285883
06:19:21|0.03285883
06:19:23|0.03286736
06:19:24|0.03286736
06:19:24|0.03286736
06:19:26|0.03286736
06:19:28|0.03286736
06:19:29|0.03286736
06:19:30|0.03286736
06:19:31|0.03286736
06:19:32|0.03283335
06:19:33|0.03283335
06:19:34|0.03283335
06:19:35|0.03283335
06:19:36|0.03283335
06:19:37|0.03283335
06:19:38|0.03283335
06:19:39|0.03288711
06:19:40|0.03283332
06:19:41|0.03283328
06:19:42|0.03283328
06:19:43|0.03283335
06:19:44|0.03283335
06:19:45|0.03283335
06:19:47|0.03283335
06:19:47|0.03283335
06:19:49|0.03283335
06:19:49|0.03280651
06:19:51|0.03280651
06:19:51|0.03280645
06:19:52|0.03276601
06:19:54|0.03278931
06:19:54|0.03279843
06:19:56|0.03279843
06:19:57|0.03279843
06:19:57|0.03279843
06:19:58|0.03279843
06:20:00|0.03279843
06:20:00|0.03279843
06:20:02|0.03279843
06:20:03|0.03279843
06:20:04|0.03279843
06:20:05|0.03279843
06:20:06|0.03279843
06:20:07|0.03279843
06:20:08|0.03279843
06:20:09|0.03279843
06:20:10|0.03279843
06:20:11|0.03279843
06:20:12|0.03279843
06:20:13|0.03279843
06:20:14|0.03279843
06:20:15|0.03276098
06:20:17|0.03280672
06:20:18|0.03280672
06:20:20|0.03280672
06:20:21|0.03280672
06:20:22|0.03280672
06:20:23|0.03279912
06:20:24|0.03279912
06:20:25|0.03279912
06:20:26|0.03275963
06:20:27|0.03275963
06:20:28|0.03275963
06:20:30|0.03275963
06:20:31|0.03275963
06:20:32|0.03275963
06:20:33|0.03275963
06:20:34|0.03275963
06:20:36|0.03276663
06:20:37|0.03277753
06:20:38|0.03277753
06:20:39|0.03277753
06:20:40|0.03277749
06:20:42|0.03277749
06:20:42|0.03277749
06:20:43|0.03272002
06:20:44|0.03272002
06:20:45|0.03272574
06:20:46|0.03278955
06:20:47|0.03278955
06:20:49|0.03278955
06:20:50|0.03278955
06:20:51|0.03278955
06:20:51|0.03278955
06:20:52|0.03278955
06:20:54|0.03278955
06:20:54|0.03278955
06:20:56|0.03278955
06:20:56|0.03278955
06:20:58|0.03278955
06:20:59|0.03278955
06:21:00|0.03278955
06:21:01|0.03272575
06:21:02|0.03272574
06:21:03|0.03272574
06:21:04|0.03272574
06:21:05|0.03272
06:21:06|0.03272
06:21:07|0.03272
06:21:08|0.03272
06:21:09|0.03272
06:21:10|0.03272
06:21:11|0.03270967
06:21:12|0.03270967
06:21:13|0.03273249
06:21:14|0.03273249
06:21:15|0.03273249
06:21:16|0.03273249
06:21:17|0.03273249
06:21:18|0.03273249
06:21:19|0.03273249
06:21:20|0.03273249
06:21:21|0.03273249
06:21:23|0.03273249
06:21:23|0.03273249
06:21:24|0.03273249
06:21:26|0.03273249
06:21:27|0.03273249
06:21:28|0.0327622
06:21:29|0.0327622
06:21:30|0.0327622
06:21:32|0.0327622
06:21:34|0.0327622
06:21:36|0.0327622
06:21:36|0.0327622
06:21:38|0.0327622
06:21:38|0.0327622
06:21:39|0.0327622
06:21:40|0.0327622
06:21:41|0.0327622
06:21:43|0.0327622
06:21:44|0.0327622
06:21:45|0.0327622
06:21:46|0.0327622
06:21:47|0.0327622
06:21:48|0.0327622
06:21:49|0.0327622
06:21:50|0.0327622
06:21:51|0.0327605
06:21:52|0.0327605
06:21:53|0.0327605
06:21:54|0.0327605
06:21:55|0.0327605
06:21:56|0.0327605
06:21:57|0.0327605
06:21:58|0.0327605
06:21:59|0.0327605
06:22:01|0.03280645
06:22:02|0.03280645
06:22:03|0.03280645
06:22:04|0.03280645
06:22:05|0.03280645
06:22:05|0.03280645
06:22:06|0.03280645
06:22:08|0.03280645
06:22:09|0.03280645
06:22:09|0.03280645
06:22:11|0.03280645
06:22:11|0.03280645
06:22:12|0.03280645
06:22:13|0.03280645
06:22:15|0.03280645
06:22:16|0.03280645
06:22:16|0.03280645
06:22:18|0.03280645
06:22:19|0.03280645
06:22:21|0.03280645
06:22:22|0.03280645
06:22:24|0.03280645
06:22:24|0.03280645
06:22:25|0.03280645
06:22:27|0.03280645
06:22:28|0.03280645
06:22:30|0.03280645
06:22:30|0.03280645
06:22:32|0.03277442
06:22:34|0.03277442
06:22:35|0.03277442
06:22:36|0.03277442
06:22:38|0.03277442
06:22:38|0.03277442
06:22:39|0.03277442
06:22:40|0.03277442
06:22:42|0.03277442
06:22:42|0.03277442
06:22:44|0.03277442
06:22:45|0.03277442
06:22:46|0.03277442
06:22:46|0.03277442
06:22:48|0.03277442
06:22:48|0.03280666
06:22:50|0.03280215
06:22:51|0.0327746
06:22:52|0.03277442
06:22:53|0.03277442
06:22:54|0.03277442
06:22:55|0.03277442
06:22:56|0.03277442
06:22:56|0.03277442
06:22:58|0.03278
06:22:59|0.03277209
06:23:01|0.03277209
06:23:01|0.03277209
06:23:02|0.03277209
06:23:03|0.03277209
06:23:04|0.03277209
06:23:05|0.03277209
06:23:07|0.03277209
06:23:07|0.03277209
06:23:09|0.03277209
06:23:10|0.03277209
06:23:11|0.03277209
06:23:11|0.03277209
06:23:13|0.03277209
06:23:14|0.03277209
06:23:15|0.03277209
06:23:15|0.03277209
06:23:16|0.03279351
06:23:19|0.03279351
06:23:20|0.03279351
06:23:20|0.03279351
06:23:23|0.03277209
06:23:24|0.03277209
06:23:26|0.03277209
06:23:27|0.03277209
06:23:28|0.03277209
06:23:28|0.03277209
06:23:30|0.03279351
06:23:31|0.03277209
06:23:32|0.03277209
06:23:34|0.03277209
06:23:35|0.03277209
06:23:36|0.03277209
06:23:36|0.03277209
06:23:39|0.03277209
06:23:39|0.03277209
06:23:40|0.03277209
06:23:41|0.03277209
06:23:42|0.03277209
06:23:43|0.03277209
06:23:44|0.03277209
06:23:45|0.03277209
06:23:47|0.03277209
06:23:47|0.03277209
06:23:48|0.03277209
06:23:49|0.03268857
06:23:50|0.03273973
06:23:52|0.03273973
06:23:52|0.03273834
06:23:54|0.03273833
06:23:55|0.03273833
06:23:56|0.03275303
06:23:57|0.03275303
06:23:58|0.03275303
06:23:58|0.03275303
06:24:00|0.03275303
06:24:00|0.03273319
06:24:02|0.03268857
06:24:03|0.03268857
06:24:04|0.03268857
06:24:05|0.03268857
06:24:06|0.03273833
06:24:07|0.03273832
06:24:08|0.03273562
06:24:09|0.03275175
06:24:10|0.03275174
06:24:11|0.03275174
06:24:12|0.03273121
06:24:14|0.03273121
06:24:14|0.03274979
06:24:16|0.03274979
06:24:17|0.03274979
06:24:18|0.03274979
06:24:18|0.03273121
06:24:19|0.03274977
06:24:21|0.03274977
06:24:22|0.03274977
06:24:23|0.03274977
06:24:25|0.03274977
06:24:26|0.03273128
06:24:27|0.0327
06:24:29|0.03273123
06:24:30|0.03273123
06:24:31|0.03273123
06:24:33|0.03273123
06:24:34|0.03272283
06:24:35|0.03272283
06:24:36|0.03272283
06:24:37|0.03272283
06:24:38|0.03272283
06:24:39|0.03272019
06:24:41|0.03272019
06:24:42|0.03272019
06:24:43|0.03272019
06:24:44|0.03272019
06:24:45|0.03272019
06:24:46|0.03273122
06:24:48|0.03273122
06:24:49|0.03273122
06:24:50|0.03273122
06:24:51|0.03273122
06:24:52|0.03273122
06:24:53|0.03273122
06:24:54|0.03273122
06:24:55|0.03273122
06:24:56|0.03273122
06:24:57|0.03273122
06:24:58|0.03273122
06:24:59|0.03273122
06:25:00|0.03273122
06:25:01|0.03273122
06:25:03|0.03273122
06:25:03|0.03273122
06:25:04|0.03273
06:25:05|0.03273
06:25:06|0.03273
06:25:08|0.03273
06:25:08|0.03273
06:25:09|0.03273122
06:25:10|0.03273122
06:25:11|0.03273122
06:25:12|0.03273123
06:25:14|0.03276919
06:25:14|0.03276919
06:25:16|0.03276919
06:25:17|0.03276919
06:25:18|0.0328209
06:25:18|0.03286666
06:25:20|0.03286666
06:25:20|0.03286666
06:25:23|0.03286666
06:25:24|0.03286666
06:25:25|0.0328399
06:25:26|0.03288132
06:25:27|0.03288132
06:25:28|0.03288132
06:25:29|0.03288132
06:25:31|0.03288132
06:25:31|0.03288132
06:25:32|0.03288132
06:25:34|0.03284275
06:25:35|0.03284275
06:25:36|0.03284275
06:25:37|0.03284275
06:25:39|0.03288132
06:25:39|0.03287845
06:25:40|0.03287845
06:25:41|0.03289286
06:25:42|0.03289999
06:25:44|0.03289999
06:25:45|0.03289999
06:25:47|0.03289999
06:25:47|0.03289999
06:25:49|0.03289999
06:25:50|0.03289999
06:25:51|0.03289999
06:25:52|0.03289999
06:25:53|0.03289999
06:25:54|0.03289999
06:25:56|0.03285961
06:25:56|0.03285961
06:25:58|0.03288345
06:25:59|0.03288345
06:25:59|0.03288345
06:26:01|0.03288345
06:26:02|0.03288345
06:26:03|0.03288345
06:26:03|0.03288345
06:26:05|0.03288345
06:26:06|0.03283751
06:26:07|0.0328375
06:26:08|0.0328375
06:26:09|0.0328375
06:26:11|0.03283751
06:26:12|0.03283751
06:26:12|0.03283751
06:26:14|0.03283751
06:26:14|0.03283751
06:26:16|0.03283751
06:26:16|0.03283751
06:26:18|0.03283751
06:26:19|0.03278949
06:26:19|0.03278949
06:26:20|0.03278949
06:26:22|0.03278949
06:26:23|0.03278949
06:26:25|0.0328375
06:26:26|0.0328375
06:26:27|0.0328375
06:26:28|0.0328375
06:26:29|0.0328375
06:26:30|0.0328375
06:26:34|0.03283751
06:26:35|0.03283751
06:26:36|0.03286755
06:26:37|0.03286755
06:26:38|0.03286755
06:26:39|0.03286755
06:26:41|0.03286755
06:26:41|0.03286755
06:26:43|0.03289285
06:26:44|0.03289285
06:26:45|0.03289284
06:26:46|0.03289284
06:26:47|0.03289284
06:26:48|0.03289284
06:26:49|0.03289284
06:26:49|0.03289284
06:26:50|0.03289284
06:26:52|0.03289284
06:26:53|0.03286754
06:26:54|0.03286754
06:26:55|0.03287
06:26:56|0.03287
06:26:57|0.03287
06:26:58|0.03288721
06:26:59|0.03288721
06:27:00|0.03288721
06:27:01|0.03284766
06:27:02|0.03284766
06:27:03|0.03284766
06:27:05|0.03284766
06:27:05|0.03284766
06:27:06|0.03284766
06:27:07|0.03284766
06:27:09|0.03284766
06:27:10|0.03284766
06:27:11|0.03284766
06:27:12|0.03284766
06:27:13|0.03283873
06:27:14|0.03283873
06:27:15|0.03283873
06:27:16|0.03283873
06:27:18|0.03283873
06:27:18|0.03283873
06:27:19|0.03283873
06:27:20|0.03283873
06:27:21|0.03283873
06:27:22|0.03283873
06:27:23|0.03283873
06:27:25|0.03283873
06:27:26|0.03283873
06:27:28|0.03283873
06:27:29|0.03283873
06:27:30|0.03283873
06:27:31|0.03283873
06:27:32|0.03283873
06:27:33|0.03283873
06:27:34|0.03283873
06:27:35|0.03283873
06:27:36|0.03283873
06:27:38|0.03283873
06:27:39|0.03283873
06:27:40|0.03283873
06:27:41|0.03283873
06:27:43|0.03287932
06:27:44|0.03287932
06:27:45|0.03287932
06:27:45|0.03288721
06:27:47|0.03289044
06:27:48|0.03289044
06:27:49|0.03289044
06:27:50|0.03289044
06:27:51|0.03289286
06:27:52|0.03289286
06:27:53|0.03289286
06:27:54|0.03289286
06:27:55|0.03289286
06:27:56|0.03288721
06:27:57|0.03288721
06:27:58|0.03288721
06:27:59|0.03289044
06:28:00|0.03289044
06:28:01|0.03289044
06:28:02|0.03289044
06:28:03|0.03289044
06:28:04|0.03289044
06:28:05|0.03288719
06:28:06|0.03288719
06:28:07|0.03288719
06:28:09|0.03288719
06:28:09|0.03288719
06:28:10|0.03288719
06:28:11|0.03288719
06:28:12|0.03288719
06:28:13|0.03288719
06:28:14|0.03288719
06:28:15|0.03288719
06:28:16|0.03288719
06:28:17|0.03288719
06:28:18|0.0328465
06:28:19|0.03284972
06:28:20|0.03284972
06:28:21|0.03284972
06:28:23|0.03289997
06:28:24|0.03289997
06:28:25|0.03289997
06:28:27|0.03289997
06:28:27|0.03289996
06:28:28|0.03289996
06:28:30|0.03289996
06:28:31|0.03289996
06:28:33|0.03289996
06:28:34|0.03289996
06:28:36|0.03289996
06:28:36|0.03289996
06:28:38|0.03289996
06:28:39|0.03289996
06:28:40|0.03289996
06:28:41|0.03289996
06:28:42|0.03289996
06:28:44|0.03289996
06:28:44|0.03289996
06:28:45|0.03289996
06:28:46|0.03289996
06:28:47|0.03289996
06:28:48|0.03289997
06:28:49|0.03289997
06:28:50|0.03289997
06:28:52|0.03289997
06:28:52|0.03289997
06:28:53|0.03289998
06:28:54|0.03289998
06:28:55|0.03289998
06:28:56|0.03289998
06:28:57|0.03289998
06:28:58|0.03287666
06:28:59|0.03287666
06:29:00|0.03287666
06:29:02|0.03287666
06:29:03|0.03287666
06:29:04|0.03287666
06:29:04|0.03287666
06:29:06|0.03287666
06:29:08|0.03289996
06:29:08|0.03289996
06:29:10|0.03287669
06:29:11|0.03287669
06:29:12|0.03287669
06:29:13|0.03289997
06:29:14|0.03289997
06:29:15|0.03289997
06:29:15|0.03289997
06:29:16|0.03289997
06:29:18|0.03289997
06:29:20|0.03289997
06:29:20|0.03289997
06:29:21|0.03289997
06:29:22|0.03289997
06:29:23|0.03289997
06:29:24|0.03289997
06:29:26|0.03289997
06:29:28|0.03289997
06:29:29|0.03288998
06:29:30|0.03287666
06:29:32|0.03287666
06:29:33|0.03287666
06:29:35|0.03286348
06:29:35|0.03286348
06:29:36|0.03286348
06:29:37|0.03286348
06:29:38|0.03286348
06:29:39|0.03286348
06:29:41|0.03286348
06:29:42|0.03286348
06:29:43|0.03286346
06:29:44|0.03286346
06:29:44|0.03286346
06:29:47|0.03286346
06:29:49|0.03286346
06:29:49|0.03286346
06:29:51|0.03286346
06:29:52|0.03286346
06:29:52|0.03286346
06:29:54|0.03286346
06:29:55|0.03286346
06:29:56|0.03286346
06:29:57|0.03286346
06:29:58|0.03286346
06:29:59|0.03286346
06:30:00|0.03286346
06:30:01|0.03286346
06:30:02|0.03286346
06:30:04|0.03286346
06:30:04|0.03286346
06:30:05|0.03286346
06:30:06|0.03286346
06:30:07|0.03286346
06:30:08|0.03283873
06:30:09|0.03283873
06:30:10|0.03283873
06:30:11|0.03283873
06:30:12|0.03283873
06:30:13|0.03283873
06:30:15|0.03283873
06:30:15|0.03283873
06:30:16|0.03283873
06:30:17|0.03283873
06:30:18|0.03283873
06:30:19|0.03283873
06:30:20|0.03283873
06:30:21|0.03283873
06:30:22|0.03286345
06:30:23|0.03286345
06:30:24|0.03286345
06:30:25|0.03286345
06:30:26|0.03283885
06:30:27|0.03283885
06:30:29|0.03283885
06:30:29|0.03283885
06:30:32|0.03283885
06:30:33|0.03287445
06:30:34|0.03287445
06:30:35|0.03287445
06:30:37|0.03287445
06:30:38|0.03287445
06:30:39|0.03287445
06:30:40|0.03287445
06:30:41|0.03288904
06:30:42|0.03288904
06:30:43|0.03289304
06:30:44|0.03289304
06:30:45|0.03286962
06:30:46|0.03286962
06:30:47|0.03286962
06:30:48|0.03286962
06:30:49|0.03286962
06:30:50|0.03286962
06:30:51|0.03286962
06:30:53|0.03286962
06:30:54|0.03286962
06:30:55|0.03286962
06:30:57|0.03286962
06:30:58|0.03289299
06:30:59|0.03289299
06:31:00|0.03289299
06:31:01|0.03289299
06:31:02|0.03289299
06:31:03|0.03289299
06:31:04|0.03289299
06:31:05|0.03289299
06:31:06|0.03289299
06:31:07|0.03289299
06:31:08|0.03289299
06:31:09|0.03289299
06:31:10|0.03289299
06:31:11|0.03289299
06:31:12|0.03289299
06:31:13|0.03289292
06:31:14|0.03289292
06:31:15|0.03289292
06:31:16|0.03289292
06:31:17|0.03289292
06:31:19|0.03289292
06:31:20|0.03289292
06:31:21|0.03289292
06:31:21|0.03289292
06:31:22|0.03289292
06:31:24|0.03289292
06:31:25|0.03285436
06:31:25|0.03285436
06:31:27|0.03285436
06:31:27|0.03285436
06:31:29|0.03285436
06:31:31|0.03285436
06:31:33|0.03285436
06:31:33|0.03285436
06:31:34|0.03285436
06:31:35|0.03285436
06:31:36|0.03285436
06:31:37|0.03285436
06:31:38|0.03285436
06:31:39|0.03285436
06:31:40|0.0328462
06:31:42|0.03283348
06:31:42|0.0328045
06:31:43|0.0328045
06:31:45|0.03276396
06:31:46|0.03276396
06:31:47|0.03276396
06:31:49|0.03276396
06:31:49|0.03276396
06:31:50|0.03276396
06:31:52|0.03276396
06:31:53|0.03276396
06:31:54|0.03276396
06:31:55|0.03276396
06:31:56|0.032764
06:31:57|0.032764
06:31:59|0.032764
06:31:59|0.032764
06:32:00|0.032764
06:32:01|0.03276396
06:32:02|0.03276396
06:32:04|0.03276396
06:32:04|0.03276396
06:32:05|0.03276396
06:32:06|0.032764
06:32:07|0.032764
06:32:08|0.032764
06:32:09|0.032764
06:32:10|0.032764
06:32:11|0.032764
06:32:12|0.032764
06:32:13|0.032764
06:32:14|0.032764
06:32:15|0.032764
06:32:16|0.03276396
06:32:17|0.03276396
06:32:18|0.03276396
06:32:19|0.032764
06:32:21|0.03279552
06:32:21|0.03276409
06:32:22|0.03276409
06:32:23|0.03276409
06:32:25|0.03276396
06:32:26|0.03276396
06:32:27|0.03276396
06:32:28|0.03276396
06:32:28|0.03276396
06:32:31|0.03276396
06:32:32|0.03276396
06:32:34|0.03276396
06:32:34|0.03276396
06:32:36|0.03276396
06:32:37|0.03276396
06:32:38|0.03276396
06:32:40|0.03276094
06:32:40|0.03276094
06:32:41|0.03276094
06:32:43|0.03276094
06:32:45|0.03276094
06:32:46|0.03276094
06:32:47|0.03276094
06:32:48|0.03271212
06:32:50|0.03271212
06:32:51|0.03271696
06:32:52|0.03271696
06:32:54|0.0327
06:32:54|0.0327
06:32:55|0.0327
06:32:57|0.0327
06:32:58|0.0327
06:32:59|0.0327
06:33:00|0.0327
06:33:01|0.0327
06:33:02|0.0327
06:33:03|0.03269927
06:33:04|0.03269927
06:33:05|0.03269927
06:33:06|0.03269927
06:33:07|0.0327
06:33:08|0.0327
06:33:10|0.0327
06:33:10|0.0326689
06:33:11|0.0326689
06:33:12|0.0326689
06:33:13|0.0326689
06:33:15|0.03270098
06:33:16|0.03270098
06:33:17|0.03270098
06:33:18|0.03270098
06:33:19|0.03270098
06:33:20|0.03270098
06:33:21|0.03270098
06:33:22|0.03270098
06:33:23|0.03270098
06:33:24|0.03270098
06:33:25|0.03270098
06:33:27|0.03270098
06:33:28|0.03270098
06:33:29|0.03270098
06:33:30|0.03270098
06:33:31|0.03270098
06:33:32|0.03270098
06:33:33|0.03270098
06:33:34|0.03270098
06:33:36|0.03270098
06:33:37|0.03270098
06:33:39|0.03270098
06:33:40|0.03270098
06:33:40|0.03270098
06:33:42|0.03270098
06:33:43|0.03270098
06:33:44|0.03270098
06:33:44|0.03270098
06:33:46|0.03268366
06:33:46|0.03268366
06:33:48|0.03268366
06:33:49|0.03268366
06:33:50|0.03268366
06:33:51|0.03272917
06:33:52|0.03272917
06:33:53|0.03272917
06:33:54|0.03272917
06:33:55|0.03272917
06:33:57|0.03272917
06:33:57|0.03272917
06:33:59|0.03272917
06:33:59|0.03272917
06:34:00|0.03272917
06:34:02|0.03272917
06:34:03|0.03272917
06:34:04|0.03272917
06:34:04|0.03272917
06:34:05|0.03272917
06:34:06|0.03272917
06:34:08|0.03272917
06:34:08|0.03272917
06:34:09|0.03272917
06:34:10|0.03272917
06:34:11|0.03272917
06:34:13|0.03268
06:34:14|0.03268
06:34:14|0.03268
06:34:16|0.03268
06:34:17|0.03269697
06:34:18|0.03269697
06:34:19|0.03269697
06:34:20|0.03269697
06:34:21|0.03269697
06:34:23|0.03269697
06:34:23|0.03270974
06:34:24|0.03270974
06:34:25|0.03270974
06:34:26|0.03270974
06:34:27|0.03269812
06:34:28|0.03269698
06:34:29|0.03270974
06:34:31|0.03270974
06:34:33|0.03269697
06:34:34|0.03269697
06:34:35|0.03269697
06:34:36|0.03269697
06:34:37|0.03269697
06:34:37|0.03269697
06:34:39|0.03269697
06:34:40|0.03269697
06:34:42|0.03269697
06:34:43|0.03269697
06:34:44|0.03269697
06:34:45|0.03269697
06:34:46|0.03269697
06:34:48|0.03269697
06:34:48|0.03269697
06:34:50|0.03270523
06:34:51|0.03270523
06:34:52|0.03269977
06:34:53|0.03269977
06:34:54|0.03269697
06:34:55|0.03269697
06:34:56|0.03269697
06:34:57|0.03269697
06:34:58|0.03269697
06:34:59|0.03271683
06:35:00|0.03271683
06:35:01|0.03271683
06:35:02|0.03272344
06:35:03|0.03272344
06:35:04|0.03272344
06:35:05|0.03272344
06:35:06|0.03272344
06:35:07|0.03272344
06:35:08|0.03272344
06:35:09|0.03272344
06:35:10|0.03272344
06:35:11|0.03272344
06:35:12|0.03272344
06:35:14|0.03272344
06:35:15|0.03272344
06:35:16|0.03278771
06:35:16|0.03278771
06:35:18|0.03278771
06:35:18|0.03278771
06:35:19|0.03278771
06:35:20|0.03278771
06:35:22|0.03278771
06:35:22|0.03278771
06:35:24|0.03279355
06:35:24|0.03279355
06:35:25|0.03279355
06:35:27|0.03279355
06:35:28|0.03279355
06:35:29|0.0328
06:35:30|0.0328
06:35:31|0.0328
06:35:33|0.03279085
06:35:34|0.03279085
06:35:36|0.0328
06:35:36|0.03279997
06:35:38|0.03279997
06:35:40|0.03279997
06:35:41|0.03279997
06:35:42|0.03279997
06:35:43|0.03279997
06:35:44|0.03279997
06:35:45|0.03279997
06:35:46|0.03279997
06:35:47|0.03279997
06:35:49|0.03279997
06:35:49|0.03279998
06:35:50|0.03279998
06:35:51|0.03279998
06:35:52|0.03279998
06:35:53|0.03279998
06:35:56|0.0328
06:35:57|0.0328
06:35:57|0.0328
06:35:59|0.03279997
06:36:00|0.03279997
06:36:01|0.03279999
06:36:01|0.03279999
06:36:02|0.03279999
06:36:04|0.03279999
06:36:05|0.03278427
06:36:06|0.0328
06:36:07|0.03279999
06:36:08|0.0328
06:36:09|0.0328
06:36:10|0.03289997
06:36:11|0.03285673
06:36:12|0.03289891
06:36:13|0.03285985
06:36:14|0.03285985
06:36:15|0.03285985
06:36:16|0.03285985
06:36:17|0.03285985
06:36:18|0.03285985
06:36:19|0.03286758
06:36:20|0.03289999
06:36:21|0.03289999
06:36:22|0.03297339
06:36:23|0.03293778
06:36:24|0.033
06:36:25|0.03309771
06:36:26|0.03309766
06:36:27|0.03317509
06:36:28|0.03325
06:36:29|0.03321306
06:36:30|0.03321306
06:36:31|0.03321312
06:36:32|0.03321312
06:36:34|0.03307939
06:36:35|0.033066
06:36:36|0.033066
06:36:38|0.03307939
06:36:40|0.03307939
06:36:41|0.03307939
06:36:43|0.03307939
06:36:43|0.03307939
06:36:45|0.03307939
06:36:46|0.03307939
06:36:48|0.03307939
06:36:49|0.03307939
06:36:49|0.03307939
06:36:50|0.03310948
06:36:51|0.03317797
06:36:52|0.03313561
06:36:55|0.03309999
06:36:55|0.03313087
06:36:56|0.03313087
06:36:57|0.03313087
06:36:58|0.03313087
06:36:59|0.03313087
06:37:00|0.03315686
06:37:02|0.03315686
06:37:03|0.03315686
06:37:04|0.03315686
06:37:05|0.03315686
06:37:06|0.03313949
06:37:07|0.03313949
06:37:08|0.03313949
06:37:09|0.03313949
06:37:10|0.03313949
06:37:11|0.03313949
06:37:12|0.03313949
06:37:13|0.03313949
06:37:14|0.03313949
06:37:15|0.03313949
06:37:16|0.03317797
06:37:17|0.03319354
06:37:19|0.03315686
06:37:20|0.03315686
06:37:20|0.03315686
06:37:22|0.03315686
06:37:22|0.03316927
06:37:24|0.03324695
06:37:24|0.03324695
06:37:26|0.03319794
06:37:27|0.03319794
06:37:28|0.03318885
06:37:28|0.03318885
06:37:30|0.03318105
06:37:31|0.03318105
06:37:32|0.03318106
06:37:33|0.03318105
06:37:35|0.03319471
06:37:36|0.03319471
06:37:38|0.03319471
06:37:39|0.03319471
06:37:41|0.03319471
06:37:42|0.03319471
06:37:44|0.03315686
06:37:44|0.03315686
06:37:45|0.03315686
06:37:46|0.03315686
06:37:47|0.03315686
06:37:48|0.03315686
06:37:49|0.03315686
06:37:50|0.03315686
06:37:51|0.03315686
06:37:52|0.03315686
06:37:53|0.03315686
06:37:54|0.03315686
06:37:55|0.03318105
06:37:56|0.03318105
06:37:57|0.03318105
06:37:58|0.03318105
06:37:59|0.03318105
06:38:00|0.03315687
06:38:01|0.03315687
06:38:02|0.03315687
06:38:03|0.03315687
06:38:04|0.03315687
06:38:05|0.03315687
06:38:06|0.03315687
06:38:07|0.03315687
06:38:08|0.03315687
06:38:10|0.03315687
06:38:10|0.03315687
06:38:11|0.03317393
06:38:12|0.03315686
06:38:13|0.03315686
06:38:15|0.03315686
06:38:15|0.03315686
06:38:16|0.03313725
06:38:17|0.03315138
06:38:19|0.03315686
06:38:20|0.03315686
06:38:21|0.03315687
06:38:22|0.03315687
06:38:23|0.03315687
06:38:24|0.03315687
06:38:24|0.03315687
06:38:26|0.03315687
06:38:27|0.03315687
06:38:28|0.03315687
06:38:29|0.03315687
06:38:30|0.03315687
06:38:31|0.03315687
06:38:31|0.03315687
06:38:34|0.03315687
06:38:35|0.03315687
06:38:37|0.03315687
06:38:37|0.03310303
06:38:38|0.03310303
06:38:39|0.03311543
06:38:40|0.03311543
06:38:41|0.03311543
06:38:42|0.03311543
06:38:43|0.03311543
06:38:45|0.03311543
06:38:46|0.03311249
06:38:47|0.03311249
06:38:48|0.03311249
06:38:49|0.0331567
06:38:50|0.03311249
06:38:52|0.03311249
06:38:53|0.03311249
06:38:54|0.03311249
06:38:54|0.03311249
06:38:55|0.03311249
06:38:56|0.03311227
06:38:58|0.03311227
06:38:59|0.03311227
06:39:00|0.03311227
06:39:00|0.03311227
06:39:02|0.0330794
06:39:03|0.0330794
06:39:04|0.03311249
06:39:04|0.03311249
06:39:06|0.03311227
06:39:07|0.03311227
06:39:08|0.03311227
06:39:09|0.03311249
06:39:10|0.03311249
06:39:12|0.03311249
06:39:12|0.03311249
06:39:14|0.03311249
06:39:15|0.03311249
06:39:16|0.03311249
06:39:17|0.03311249
06:39:18|0.03311249
06:39:19|0.03311642
06:39:20|0.03311642
06:39:21|0.03311642
06:39:22|0.03311642
06:39:23|0.03311642
06:39:24|0.03311642
06:39:25|0.03311642
06:39:26|0.03311642
06:39:27|0.03308326
06:39:28|0.03308326
06:39:30|0.03308326
06:39:30|0.0331
06:39:32|0.0331
06:39:33|0.0331
06:39:34|0.03311249
06:39:35|0.03311249
06:39:37|0.03311249
06:39:39|0.0331
06:39:39|0.0331
06:39:41|0.0331
06:39:42|0.0331
06:39:43|0.0331
06:39:45|0.03309896
06:39:45|0.03309896
06:39:47|0.03309896
06:39:48|0.03311247
06:39:50|0.03311247
06:39:50|0.03311247
06:39:51|0.03311249
06:39:52|0.03311249
06:39:53|0.03311249
06:39:54|0.03311249
06:39:55|0.03311249
06:39:56|0.03311249
06:39:57|0.03311249
06:39:59|0.03311249
06:39:59|0.03311249
06:40:00|0.03311249
06:40:01|0.0330794
06:40:03|0.03311247
06:40:04|0.03311247
06:40:05|0.03311247
06:40:06|0.03311247
06:40:08|0.03311247
06:40:09|0.03311247
06:40:10|0.03307939
06:40:11|0.03307939
06:40:12|0.03307939
06:40:13|0.03307939
06:40:14|0.03307939
06:40:15|0.03307939
06:40:16|0.03307939
06:40:17|0.03307939
06:40:18|0.03307939
06:40:19|0.03307939
06:40:20|0.03307939
06:40:21|0.03307939
06:40:22|0.03307939
06:40:23|0.03307939
06:40:24|0.03307939
06:40:25|0.03311247
06:40:26|0.03307939
06:40:27|0.03307939
06:40:28|0.03307939
06:40:29|0.03307939
06:40:30|0.03307939
06:40:31|0.03307939
06:40:32|0.03307939
06:40:33|0.03307939
06:40:34|0.03307939
06:40:35|0.033066
06:40:36|0.033066
06:40:38|0.033066
06:40:38|0.033066
06:40:39|0.033066
06:40:41|0.033066
06:40:42|0.033066
06:40:44|0.033066
06:40:44|0.033066
06:40:46|0.033066
06:40:46|0.033066
06:40:48|0.033066
06:40:49|0.033066
06:40:51|0.033066
06:40:52|0.033066
06:40:54|0.033066
06:40:55|0.033066
06:40:56|0.033066
06:40:57|0.03306601
06:40:58|0.03306601
06:40:59|0.033066
06:41:00|0.033066
06:41:01|0.033066
06:41:02|0.033066
06:41:03|0.033066
06:41:04|0.033066
06:41:05|0.033066
06:41:06|0.033066
06:41:07|0.033066
06:41:08|0.033066
06:41:10|0.033066
06:41:11|0.033066
06:41:12|0.033066
06:41:12|0.033066
06:41:14|0.033066
06:41:15|0.033066
06:41:16|0.033066
06:41:16|0.033066
06:41:18|0.033066
06:41:19|0.033066
06:41:20|0.033066
06:41:21|0.033066
06:41:22|0.033066
06:41:23|0.033066
06:41:24|0.033066
06:41:25|0.033066
06:41:26|0.033066
06:41:27|0.033066
06:41:28|0.033066
06:41:29|0.03309984
06:41:30|0.03309984
06:41:32|0.03309984
06:41:33|0.03309984
06:41:34|0.03309984
06:41:34|0.03306601
06:41:35|0.03306601
06:41:36|0.03306601
06:41:38|0.03306601
06:41:39|0.03306601
06:41:41|0.03306601
06:41:42|0.03306601
06:41:43|0.03306601
06:41:44|0.03311214
06:41:46|0.03311214
06:41:47|0.03311214
06:41:48|0.03311214
06:41:49|0.03311242
06:41:50|0.03311242
06:41:51|0.03311242
06:41:52|0.03309034
06:41:54|0.03309034
06:41:54|0.03309034
06:41:56|0.03311249
06:41:57|0.03310837
06:41:58|0.03310837
06:41:59|0.03310837
06:42:01|0.03310837
06:42:02|0.03310837
06:42:03|0.03310837
06:42:04|0.03310837
06:42:05|0.03310837
06:42:07|0.03310837
06:42:08|0.033066
06:42:09|0.033066
06:42:10|0.03314585
06:42:11|0.03314585
06:42:12|0.03314585
06:42:13|0.03314585
06:42:14|0.03314585
06:42:15|0.03314585
06:42:16|0.03314585
06:42:17|0.03312248
06:42:18|0.03312248
06:42:19|0.03312248
06:42:20|0.03312248
06:42:21|0.03312248
06:42:22|0.03312248
06:42:23|0.03312248
06:42:24|0.03312248
06:42:25|0.03312248
06:42:26|0.03312248
06:42:27|0.03312248
06:42:28|0.03312248
06:42:29|0.03312248
06:42:30|0.03312248
06:42:31|0.03312248
06:42:32|0.03312248
06:42:33|0.03312248
06:42:34|0.03306637
06:42:35|0.03307743
06:42:36|0.03307743
06:42:37|0.03307743
06:42:38|0.03307743
06:42:39|0.03307743
06:42:41|0.03307743
06:42:42|0.03307743
06:42:43|0.03307743
06:42:44|0.03307743
06:42:45|0.03307743
06:42:46|0.03307743
06:42:47|0.03307743
06:42:48|0.03307743
06:42:49|0.03307743
06:42:50|0.03307743
06:42:52|0.03307743
06:42:53|0.03307743
06:42:54|0.03310331
06:42:55|0.03310331
06:42:55|0.03310331
06:42:57|0.03310331
06:42:58|0.03310331
06:42:59|0.03310331
06:43:00|0.03310331
06:43:01|0.03310331
06:43:03|0.03310328
06:43:04|0.03310328
06:43:05|0.03310328
06:43:06|0.03310328
06:43:07|0.03310331
06:43:08|0.03310331
06:43:10|0.03310331
06:43:12|0.03310331
06:43:12|0.03310331
06:43:13|0.03310331
06:43:14|0.03310331
06:43:15|0.03310331
06:43:16|0.03310331
06:43:17|0.03310331
06:43:18|0.03310331
06:43:19|0.03310331
06:43:20|0.03310331
06:43:21|0.03307744
06:43:23|0.03307744
06:43:24|0.03307744
06:43:25|0.03307744
06:43:26|0.03307744
06:43:27|0.03307744
06:43:28|0.03307744
06:43:29|0.03307744
06:43:30|0.03307743
06:43:31|0.03307743
06:43:32|0.03307743
06:43:33|0.03307743
06:43:34|0.03307743
06:43:35|0.03307743
06:43:36|0.03307743
06:43:38|0.03307743
06:43:39|0.03307743
06:43:40|0.03307743
06:43:42|0.03307743
06:43:43|0.03307743
06:43:45|0.03307743
06:43:46|0.03307743
06:43:47|0.03307743
06:43:48|0.03307743
06:43:49|0.03307743
06:43:50|0.033066
06:43:51|0.033066
06:43:52|0.03306601
06:43:53|0.03306601
06:43:54|0.03306601
06:43:55|0.03306601
06:43:56|0.03306601
06:43:57|0.03306601
06:43:59|0.03306601
06:44:00|0.03306601
06:44:01|0.03306601
06:44:02|0.03309945
06:44:03|0.03309945
06:44:04|0.03309945
06:44:05|0.03306946
06:44:06|0.03306946
06:44:07|0.03306946
06:44:09|0.03306946
06:44:10|0.03306946
06:44:10|0.03306946
06:44:12|0.03306946
06:44:13|0.03306946
06:44:14|0.03306946
06:44:14|0.03306946
06:44:15|0.03306946
06:44:16|0.03308211
06:44:18|0.03308211
06:44:19|0.03308211
06:44:19|0.03308211
06:44:20|0.03308211
06:44:22|0.03308211
06:44:23|0.03310001
06:44:24|0.03310001
06:44:25|0.03310001
06:44:26|0.03310001
06:44:27|0.03310001
06:44:28|0.03310001
06:44:29|0.03310001
06:44:30|0.03310001
06:44:31|0.03310001
06:44:32|0.03310001
06:44:33|0.03310001
06:44:34|0.03310001
06:44:35|0.03310001
06:44:36|0.03310001
06:44:37|0.03310001
06:44:39|0.03310001
06:44:40|0.03310001
06:44:42|0.03309997
06:44:43|0.03309997
06:44:45|0.03310327
06:44:45|0.03310327
06:44:47|0.03312138
06:44:49|0.03312138
06:44:49|0.03312138
06:44:50|0.03312138
06:44:51|0.03312138
06:44:52|0.03312138
06:44:54|0.03312138
06:44:55|0.03312138
06:44:56|0.03312136
06:44:57|0.03312248
06:44:58|0.03312248
06:44:59|0.03312248
06:45:00|0.03312248
06:45:00|0.03312248
06:45:03|0.03312248
06:45:04|0.03312248
06:45:05|0.03312248
06:45:06|0.03312248
06:45:07|0.03312248
06:45:08|0.03312248
06:45:09|0.03312248
06:45:09|0.03312248
06:45:11|0.03312248
06:45:12|0.03312248
06:45:13|0.03306952
06:45:14|0.03306952
06:45:14|0.03306952
06:45:16|0.03306952
06:45:17|0.03306952
06:45:18|0.03306952
06:45:19|0.03306952
06:45:20|0.03306952
06:45:21|0.03306952
06:45:22|0.03306952
06:45:23|0.033066
06:45:25|0.033066
06:45:25|0.033066
06:45:26|0.03306952
06:45:28|0.03306952
06:45:29|0.03306952
06:45:30|0.03306952
06:45:31|0.03306952
06:45:32|0.03306952
06:45:33|0.03306952
06:45:34|0.03306601
06:45:34|0.03306601
06:45:36|0.03308611
06:45:37|0.03306605
06:45:37|0.033066
06:45:40|0.033066
06:45:40|0.033066
06:45:42|0.033
06:45:44|0.03298523
06:45:44|0.03298523
06:45:46|0.03302968
06:45:47|0.03302968
06:45:48|0.03302365
06:45:49|0.03302365
06:45:50|0.03302968
06:45:51|0.03303264
06:45:52|0.03303264
06:45:54|0.03302365
06:45:55|0.03302365
06:45:57|0.03302365
06:45:57|0.033033
06:45:59|0.03299625
06:46:00|0.03299625
06:46:02|0.03299625
06:46:02|0.03303299
06:46:03|0.03303299
06:46:05|0.03303299
06:46:05|0.03303299
06:46:06|0.03303299
06:46:07|0.03303092
06:46:08|0.03303092
06:46:09|0.03303092
06:46:11|0.03303092
06:46:11|0.03303092
06:46:13|0.03303092
06:46:13|0.03303092
06:46:15|0.03303092
06:46:16|0.03303092
06:46:16|0.03303092
06:46:17|0.03303092
06:46:18|0.03303092
06:46:19|0.03303092
06:46:21|0.03299051
06:46:21|0.03299051
06:46:22|0.03299051
06:46:24|0.03299051
06:46:24|0.03299051
06:46:26|0.03299051
06:46:26|0.03299051
06:46:27|0.03299051
06:46:29|0.03299051
06:46:29|0.03299051
06:46:31|0.03299051
06:46:31|0.03299051
06:46:33|0.03299051
06:46:33|0.0329852
06:46:34|0.03298238
06:46:36|0.03298238
06:46:36|0.03297597
06:46:37|0.03302393
06:46:39|0.03298238
06:46:40|0.03298238
06:46:41|0.03298238
06:46:42|0.03298238
06:46:43|0.03298238
06:46:44|0.03298238
06:46:45|0.03298238
06:46:47|0.03298238
06:46:48|0.03298238
06:46:49|0.03298238
06:46:50|0.03298238
06:46:51|0.03298238
06:46:52|0.03298238
06:46:54|0.03298238
06:46:55|0.03298238
06:46:56|0.03298238
06:46:58|0.03298238
06:47:00|0.03298238
06:47:01|0.03298238
06:47:01|0.03298238
06:47:03|0.03297757
06:47:04|0.03297757
06:47:05|0.03297757
06:47:06|0.03297757
06:47:07|0.03297757
06:47:08|0.03297757
06:47:09|0.03297757
06:47:10|0.03297757
06:47:11|0.03297757
06:47:12|0.03297757
06:47:13|0.03297597
06:47:14|0.032966
06:47:15|0.032966
06:47:16|0.032966
06:47:17|0.032966
06:47:18|0.032966
06:47:19|0.032966
06:47:20|0.03296364
06:47:21|0.03296116
06:47:22|0.03296116
06:47:23|0.03296116
06:47:24|0.03296116
06:47:25|0.03296116
06:47:26|0.03296116
06:47:27|0.03296116
06:47:28|0.03296116
06:47:29|0.03292662
06:47:30|0.03292662
06:47:31|0.03292662
06:47:32|0.03292662
06:47:33|0.03292662
06:47:34|0.03292662
06:47:35|0.03292662
06:47:36|0.03292662
06:47:37|0.03292662
06:47:38|0.03292662
06:47:39|0.03292662
06:47:41|0.03292662
06:47:42|0.03292662
06:47:43|0.03292662
06:47:43|0.03292662
06:47:45|0.03292662
06:47:47|0.03289286
06:47:47|0.03289286
06:47:49|0.03292601
06:47:50|0.03292601
06:47:52|0.03292601
06:47:53|0.03292601
06:47:53|0.03292601
06:47:54|0.03292601
06:47:55|0.03292601
06:47:57|0.03292601
06:47:58|0.03292601
06:47:59|0.03292601
06:48:00|0.03292601
06:48:01|0.032926
06:48:02|0.032926
06:48:03|0.03292662
06:48:05|0.03292662
06:48:05|0.03292662
06:48:07|0.03292662
06:48:08|0.03292662
06:48:09|0.03292662
06:48:10|0.03292662
06:48:11|0.03292662
06:48:12|0.03292662
06:48:13|0.03292662
06:48:14|0.03291881
06:48:15|0.03291881
06:48:17|0.0328682
06:48:17|0.03286762
06:48:18|0.03286762
06:48:21|0.03286762
06:48:21|0.03286762
06:48:22|0.03286762
06:48:23|0.03286762
06:48:24|0.03286762
06:48:26|0.03286762
06:48:27|0.03286762
06:48:27|0.03286762
06:48:28|0.03286762
06:48:29|0.03286762
06:48:30|0.03286762
06:48:31|0.03290848
06:48:33|0.03290848
06:48:33|0.03290848
06:48:34|0.03290848
06:48:35|0.03291429
06:48:37|0.03291429
06:48:38|0.03291429
06:48:39|0.03286835
06:48:40|0.03286835
06:48:42|0.03286835
06:48:43|0.03286835
06:48:44|0.03286835
06:48:45|0.03286835
06:48:47|0.03286835
06:48:49|0.03286835
06:48:50|0.03286835
06:48:52|0.0328682
06:48:53|0.03286762
06:48:54|0.03286762
06:48:55|0.03286762
06:48:56|0.03286762
06:48:57|0.03290047
06:48:58|0.03290047
06:48:59|0.03290047
06:49:01|0.03290047
06:49:02|0.03290047
06:49:04|0.03290047
06:49:05|0.03286856
06:49:06|0.03286856
06:49:07|0.03286856
06:49:08|0.03291291
06:49:09|0.03291291
06:49:10|0.03291291
06:49:12|0.03291291
06:49:12|0.03291291
06:49:13|0.03291291
06:49:14|0.03291291
06:49:15|0.03291291
06:49:16|0.03291291
06:49:18|0.03291291
06:49:18|0.03291291
06:49:19|0.03291291
06:49:20|0.03291291
06:49:21|0.03291291
06:49:22|0.03291291
06:49:24|0.03291291
06:49:25|0.03291291
06:49:26|0.03291291
06:49:26|0.03291291
06:49:28|0.03291291
06:49:29|0.0328713
06:49:30|0.0328713
06:49:30|0.0328713
06:49:32|0.03287151
06:49:33|0.03287151
06:49:34|0.03287151
06:49:35|0.03287151
06:49:37|0.03287151
06:49:38|0.03287151
06:49:39|0.03287151
06:49:40|0.03287151
06:49:41|0.03287323
06:49:42|0.03287323
06:49:44|0.03287323
06:49:44|0.03287323
06:49:46|0.03287337
06:49:47|0.03287337
06:49:49|0.03287337
06:49:50|0.03287337
06:49:52|0.03287337
06:49:53|0.03287337
06:49:54|0.03287337
06:49:55|0.03287337
06:49:56|0.03287337
06:49:57|0.03287337
06:49:59|0.03287337
06:50:00|0.03287337
06:50:02|0.03287337
06:50:03|0.03287337
06:50:04|0.03287337
06:50:05|0.03287337
06:50:06|0.03287337
06:50:07|0.03287337
06:50:08|0.03287337
06:50:09|0.03287337
06:50:10|0.03287337
06:50:12|0.03287337
06:50:12|0.03287337
06:50:14|0.03287337
06:50:15|0.03287337
06:50:16|0.03287337
06:50:17|0.03287337
06:50:18|0.03287337
06:50:20|0.03287338
06:50:20|0.03287338
06:50:21|0.03287338
06:50:22|0.03287338
06:50:23|0.03287338
06:50:25|0.03287338
06:50:25|0.03287338
06:50:28|0.03287338
06:50:28|0.03287338
06:50:30|0.03287338
06:50:31|0.03287337
06:50:32|0.03287337
06:50:33|0.03287337
06:50:34|0.03287337
06:50:34|0.03287337
06:50:35|0.03287337
06:50:37|0.03287337
06:50:38|0.03287337
06:50:39|0.03287337
06:50:40|0.03287337
06:50:41|0.03287337
06:50:41|0.03287342
06:50:44|0.03287342
06:50:44|0.03287342
06:50:45|0.03287339
06:50:46|0.03287339
06:50:47|0.03287339
06:50:49|0.03287339
06:50:50|0.03287339
06:50:51|0.03287339
06:50:52|0.03287339
06:50:53|0.03287339
06:50:54|0.03287339
06:50:55|0.03287339
06:50:56|0.03287339
06:50:56|0.03287339
06:50:58|0.03287339
06:50:59|0.03287339
06:51:01|0.03287817
06:51:01|0.03287817
06:51:03|0.03287817
06:51:04|0.03287817
06:51:06|0.03287817
06:51:07|0.03287817
06:51:08|0.03287817
06:51:09|0.03287817
06:51:10|0.03287817
06:51:11|0.03287817
06:51:12|0.03287817
06:51:13|0.03287817
06:51:14|0.03287817
06:51:14|0.03287817
06:51:15|0.03287817
06:51:17|0.03287817
06:51:18|0.03287339
06:51:18|0.03287339
06:51:20|0.03287339
06:51:20|0.03287339
06:51:21|0.03287339
06:51:23|0.03287339
06:51:24|0.03287339
06:51:25|0.03287339
06:51:27|0.03287339
06:51:27|0.03289365
06:51:29|0.03289365
06:51:29|0.03289365
06:51:30|0.03289365
06:51:31|0.03289365
06:51:32|0.03289365
06:51:34|0.03289365
06:51:34|0.03289365
06:51:36|0.03289365
06:51:37|0.03289365
06:51:38|0.03289365
06:51:39|0.03289365
06:51:39|0.03289365
06:51:40|0.03289365
06:51:42|0.03289365
06:51:42|0.03287817
06:51:43|0.03289365
06:51:44|0.03289365
06:51:46|0.03289365
06:51:46|0.03289365
06:51:48|0.03290699
06:51:49|0.03287817
06:51:50|0.03287817
06:51:51|0.03287817
06:51:52|0.03287817
06:51:53|0.03287817
06:51:54|0.03287817
06:51:55|0.03287817
06:51:56|0.03288743
06:51:57|0.03288743
06:51:58|0.03288743
06:51:59|0.03288743
06:52:01|0.03288743
06:52:01|0.03288743
06:52:02|0.03288743
06:52:03|0.03288743
06:52:04|0.03288743
06:52:06|0.03288743
06:52:07|0.03288743
06:52:07|0.03288743
06:52:09|0.03288743
06:52:09|0.03287817
06:52:11|0.03287817
06:52:11|0.03287817
06:52:13|0.03287817
06:52:13|0.03287817
06:52:14|0.03287817
06:52:16|0.03287817
06:52:17|0.03287817
06:52:18|0.03287817
06:52:18|0.03287817
06:52:20|0.03287817
06:52:21|0.03287817
06:52:22|0.03287817
06:52:23|0.03287817
06:52:25|0.03287817
06:52:25|0.03287817
06:52:26|0.03287817
06:52:27|0.03287817
06:52:28|0.03287817
06:52:29|0.03287817
06:52:30|0.03287817
06:52:31|0.03287817
06:52:32|0.03290942
06:52:33|0.03288743
06:52:34|0.03288743
06:52:35|0.03288743
06:52:37|0.03288743
06:52:37|0.03288743
06:52:38|0.03288743
06:52:39|0.03288743
06:52:40|0.03288743
06:52:41|0.03288743
06:52:42|0.03288743
06:52:43|0.03288743
06:52:44|0.03288743
06:52:46|0.03288743
06:52:46|0.03287817
06:52:48|0.03287817
06:52:50|0.03287817
06:52:50|0.03287817
06:52:52|0.03286856
06:52:53|0.03286856
06:52:53|0.03286762
06:52:56|0.03286762
06:52:56|0.03286762
06:52:58|0.03287819
06:52:59|0.03286666
06:53:00|0.03286666
06:53:01|0.03286666
06:53:03|0.03286666
06:53:04|0.03286666
06:53:05|0.03286666
06:53:06|0.03286666
06:53:07|0.03286666
06:53:07|0.03286666
06:53:09|0.03286666
06:53:10|0.03286666
06:53:10|0.03286666
06:53:11|0.03286666
06:53:13|0.03286666
06:53:14|0.03286666
06:53:15|0.03286666
06:53:17|0.03286666
06:53:17|0.03286666
06:53:18|0.03286666
06:53:19|0.03286666
06:53:20|0.03286666
06:53:21|0.03286666
06:53:23|0.03286666
06:53:24|0.03286666
06:53:25|0.03286666
06:53:26|0.03286666
06:53:27|0.03288743
06:53:28|0.03288743
06:53:29|0.03288743
06:53:29|0.03288743
06:53:31|0.03288743
06:53:31|0.03288743
06:53:32|0.03288743
06:53:34|0.03288743
06:53:35|0.03288743
06:53:35|0.03288743
06:53:37|0.03288743
06:53:37|0.03288743
06:53:39|0.03288743
06:53:40|0.03288743
06:53:41|0.03288743
06:53:42|0.03288743
06:53:43|0.03288743
06:53:44|0.03288743
06:53:45|0.03288743
06:53:46|0.03288743
06:53:47|0.03288743
06:53:48|0.03288743
06:53:49|0.03288743
06:53:50|0.03288743
06:53:51|0.032904
06:53:52|0.032904
06:53:53|0.032904
06:53:55|0.03288743
06:53:56|0.03288743
06:53:56|0.03288743
06:53:58|0.03288743
06:53:58|0.03288743
06:54:00|0.03288743
06:54:01|0.03288743
06:54:02|0.032866
06:54:04|0.032866
06:54:04|0.032866
06:54:06|0.032866
06:54:06|0.032885
06:54:08|0.032885
06:54:09|0.032885
06:54:10|0.032885
06:54:11|0.032885
06:54:12|0.032885
06:54:13|0.032885
06:54:15|0.032885
06:54:16|0.032885
06:54:18|0.032885
06:54:18|0.032885
06:54:19|0.032885
06:54:20|0.0329041
06:54:21|0.0329041
06:54:22|0.0329041
06:54:23|0.03290413
06:54:24|0.03290413
06:54:25|0.03288753
06:54:27|0.03288753
06:54:28|0.03288753
06:54:29|0.03288753
06:54:31|0.03288753
06:54:31|0.03288753
06:54:33|0.03288753
06:54:33|0.03288753
06:54:34|0.03288753
06:54:35|0.03288753
06:54:36|0.03288753
06:54:38|0.03288753
06:54:38|0.03288753
06:54:39|0.032866
06:54:40|0.032866
06:54:41|0.032866
06:54:43|0.032866
06:54:44|0.032866
06:54:45|0.032866
06:54:46|0.032866
06:54:47|0.03281787
06:54:48|0.03281787
06:54:49|0.03281787
06:54:50|0.03281787
06:54:52|0.03286711
06:54:52|0.03286711
06:54:54|0.03286711
06:54:55|0.03286711
06:54:56|0.03286711
06:54:57|0.03286711
06:54:59|0.03286711
06:54:59|0.03286711
06:55:00|0.03286711
06:55:01|0.03286711
06:55:03|0.03284452
06:55:04|0.03286711
06:55:05|0.03286711
06:55:07|0.03281789
06:55:07|0.03281789
06:55:09|0.03281789
06:55:10|0.03281789
06:55:12|0.03281789
06:55:13|0.03281789
06:55:13|0.03281789
06:55:15|0.03281789
06:55:15|0.03281789
06:55:17|0.03281789
06:55:17|0.03281789
06:55:18|0.03281789
06:55:19|0.03281787
06:55:20|0.03281787
06:55:22|0.03281787
06:55:23|0.03281787
06:55:23|0.03281787
06:55:24|0.03281787
06:55:26|0.03281787
06:55:26|0.03281787
06:55:27|0.03280648
06:55:29|0.03280648
06:55:29|0.03280296
06:55:31|0.03280296
06:55:32|0.03281787
06:55:32|0.03281787
06:55:34|0.03285839
06:55:35|0.03285839
06:55:36|0.03285839
06:55:37|0.03285839
06:55:38|0.03285839
06:55:39|0.03285839
06:55:40|0.03285839
06:55:41|0.03285839
06:55:41|0.03281798
06:55:42|0.03281798
06:55:44|0.03281798
06:55:45|0.03281798
06:55:46|0.03281798
06:55:47|0.03281798
06:55:47|0.03281798
06:55:49|0.03281798
06:55:50|0.03281798
06:55:51|0.03281798
06:55:52|0.03281798
06:55:53|0.03281798
06:55:55|0.03281798
06:55:55|0.03281798
06:55:57|0.03281798
06:55:59|0.03281798
06:55:59|0.03281799
06:56:01|0.03281799
06:56:03|0.03281788
06:56:03|0.03281788
06:56:05|0.03281787
06:56:06|0.03281787
06:56:08|0.03281787
06:56:09|0.03281787
06:56:10|0.03281787
06:56:10|0.03281787
06:56:12|0.03281787
06:56:13|0.03281787
06:56:14|0.03281787
06:56:15|0.03281787
06:56:16|0.03281787
06:56:17|0.03281787
06:56:18|0.03281787
06:56:18|0.03281787
06:56:20|0.03281787
06:56:21|0.03281787
06:56:21|0.03281787
06:56:22|0.03281796
06:56:23|0.03281796
06:56:25|0.03281796
06:56:26|0.03281796
06:56:27|0.03281794
06:56:29|0.03281794
06:56:29|0.03281794
06:56:30|0.03281794
06:56:32|0.03281794
06:56:33|0.03281794
06:56:33|0.03281794
06:56:35|0.03281787
06:56:36|0.03281787
06:56:37|0.03281787
06:56:37|0.03281787
06:56:39|0.03281787
06:56:40|0.0328
06:56:41|0.0328
06:56:42|0.0328
06:56:42|0.0328
06:56:43|0.0328
06:56:45|0.0328
06:56:46|0.0328
06:56:47|0.0328
06:56:48|0.0328
06:56:49|0.0328
06:56:50|0.0328
06:56:51|0.0328
06:56:52|0.0328
06:56:53|0.0328
06:56:55|0.0328
06:56:55|0.0328
06:56:57|0.0328
06:56:59|0.0328
06:57:00|0.03281794
06:57:02|0.03281794
06:57:03|0.03281794
06:57:05|0.03281794
06:57:05|0.03281794
06:57:06|0.03280132
06:57:07|0.03280132
06:57:08|0.03280132
06:57:09|0.03280132
06:57:10|0.03280132
06:57:11|0.03280132
06:57:12|0.0328
06:57:13|0.0328
06:57:14|0.0328
06:57:15|0.0328
06:57:17|0.0328
06:57:17|0.03281792
06:57:18|0.03281792
06:57:19|0.03281792
06:57:20|0.03281791
06:57:21|0.03281791
06:57:22|0.03281791
06:57:23|0.03281791
06:57:24|0.03281791
06:57:25|0.03281791
06:57:26|0.03281791
06:57:27|0.03281791
06:57:28|0.03281791
06:57:29|0.03281791
06:57:30|0.03281791
06:57:31|0.03281791
06:57:32|0.0328
06:57:33|0.0328
06:57:34|0.0328
06:57:35|0.03279086
06:57:36|0.03279086
06:57:38|0.03279086
06:57:38|0.03279086
06:57:40|0.03279086
06:57:40|0.03279086
06:57:41|0.03279086
06:57:43|0.03279086
06:57:44|0.03279086
06:57:44|0.03279086
06:57:46|0.03279086
06:57:47|0.03279086
06:57:49|0.03279086
06:57:50|0.03280856
06:57:51|0.03280856
06:57:52|0.03280856
06:57:53|0.03280856
06:57:54|0.03280856
06:57:55|0.03280856
06:57:57|0.03280856
06:57:57|0.03280856
06:57:58|0.03280856
06:57:59|0.03280856
06:58:01|0.03280856
06:58:02|0.03280856
06:58:03|0.03280856
06:58:03|0.03280856
06:58:05|0.03280856
06:58:06|0.03280856
06:58:07|0.03280856
06:58:08|0.03280856
06:58:09|0.03280856
06:58:10|0.03280856
06:58:12|0.03280856
06:58:13|0.03280856
06:58:14|0.03280856
06:58:15|0.03280856
06:58:16|0.03280856
06:58:17|0.03280853
06:58:18|0.03280853
06:58:19|0.03280853
06:58:20|0.03280853
06:58:21|0.03280853
06:58:22|0.03280853
06:58:23|0.03280799
06:58:25|0.03280799
06:58:26|0.03280799
06:58:27|0.03280799
06:58:28|0.03280799
06:58:29|0.03278028
06:58:30|0.03278028
06:58:31|0.03278028
06:58:32|0.03278028
06:58:33|0.03280797
06:58:34|0.03280797
06:58:35|0.03280797
06:58:36|0.03280797
06:58:37|0.03280797
06:58:38|0.03280797
06:58:40|0.03278
06:58:40|0.03278
06:58:42|0.03278
06:58:43|0.03278
06:58:44|0.03278
06:58:44|0.03278
06:58:46|0.03278
06:58:47|0.03278
06:58:48|0.03278
06:58:49|0.03278
06:58:50|0.03278
06:58:51|0.03278
06:58:52|0.03278
06:58:53|0.03278
06:58:54|0.03278
06:58:56|0.03278
06:58:57|0.03275
06:58:58|0.03275
06:59:00|0.03275
06:59:00|0.03275
06:59:02|0.03275
06:59:04|0.03275
06:59:05|0.03275
06:59:07|0.03275
06:59:08|0.03275
06:59:09|0.03275
06:59:10|0.03275001
06:59:11|0.03275001
06:59:12|0.03275001
06:59:13|0.03275001
06:59:14|0.03277774
06:59:15|0.03277774
06:59:16|0.03277774
06:59:17|0.03277775
06:59:18|0.03277775
06:59:20|0.03277775
06:59:20|0.03278
06:59:21|0.03275018
06:59:23|0.03275018
06:59:23|0.03275018
06:59:24|0.03275018
06:59:26|0.03275018
06:59:26|0.03275018
06:59:28|0.03275018
06:59:29|0.03275018
06:59:29|0.03275018
06:59:30|0.03275018
06:59:32|0.03275018
06:59:33|0.03275018
06:59:33|0.03275018
06:59:34|0.03275018
06:59:35|0.03275018
06:59:36|0.03275018
06:59:37|0.03275018
06:59:38|0.03275018
06:59:39|0.03275018
06:59:40|0.03275018
06:59:41|0.03275018
06:59:43|0.03275018
06:59:44|0.03275018
06:59:45|0.03275
06:59:46|0.03275
06:59:46|0.03275
06:59:48|0.03275
06:59:49|0.03275
06:59:50|0.03275
06:59:51|0.03275
06:59:52|0.03275
06:59:53|0.03275
06:59:54|0.03275
06:59:55|0.03275
06:59:56|0.03275
06:59:58|0.03277289
06:59:58|0.03277289
07:00:00|0.03277289
07:00:01|0.03277289
07:00:03|0.03277289
07:00:04|0.03277289
07:00:05|0.03277289
07:00:06|0.03277289
07:00:07|0.03277289
07:00:08|0.03277774
07:00:09|0.03277774
07:00:10|0.03277774
07:00:11|0.03277774
07:00:12|0.03277774
07:00:13|0.03277774
07:00:14|0.03277774
07:00:15|0.03277774
07:00:16|0.03277774
07:00:17|0.03277774
07:00:18|0.03277774
07:00:19|0.03277774
07:00:20|0.03277774
07:00:21|0.03277774
07:00:23|0.03277774
07:00:24|0.03277774
07:00:25|0.03277774
07:00:26|0.03277774
07:00:27|0.03277774
07:00:28|0.03277774
07:00:29|0.03277774
07:00:29|0.03277774
07:00:30|0.03277774
07:00:32|0.03277774
07:00:32|0.03277774
07:00:34|0.03277774
07:00:34|0.03277774
07:00:36|0.03277774
07:00:37|0.03277774
07:00:37|0.03277774
07:00:39|0.03277774
07:00:40|0.03277774
07:00:41|0.03277774
07:00:42|0.03277774
07:00:43|0.03277774
07:00:44|0.03277774
07:00:45|0.03277774
07:00:46|0.03277774
07:00:47|0.03277774
07:00:47|0.03277774
07:00:49|0.03277774
07:00:50|0.03277774
07:00:51|0.03277774
07:00:52|0.03277773
07:00:53|0.03277773
07:00:54|0.03277773
07:00:56|0.03277773
07:00:57|0.03277773
07:00:59|0.03277773
07:00:59|0.03277773
07:01:01|0.03277773
07:01:02|0.03277773
07:01:03|0.03278
07:01:04|0.03278
07:01:05|0.03278
07:01:06|0.03277877
07:01:08|0.03277877
07:01:09|0.03277877
07:01:10|0.03277877
07:01:11|0.03277877
07:01:12|0.03277877
07:01:13|0.03277877
07:01:13|0.03277877
07:01:15|0.03277877
07:01:15|0.03286608
07:01:17|0.03286677
07:01:17|0.03287843
07:01:19|0.03287843
07:01:19|0.03290675
07:01:21|0.03288856
07:01:22|0.03288856
07:01:23|0.03288856
07:01:24|0.03288856
07:01:25|0.03283331
07:01:26|0.03281265
07:01:28|0.03281265
07:01:28|0.03281265
07:01:30|0.03281265
07:01:31|0.03281265
07:01:32|0.03281265
07:01:33|0.03281265
07:01:34|0.03281265
07:01:35|0.03281265
07:01:35|0.03281265
07:01:36|0.03281265
07:01:38|0.03281265
07:01:39|0.03281265
07:01:40|0.03281265
07:01:41|0.03281265
07:01:42|0.03281265
07:01:43|0.03281265
07:01:44|0.03281265
07:01:45|0.03281264
07:01:46|0.03281264
07:01:47|0.03281264
07:01:48|0.03281264
07:01:50|0.03281264
07:01:51|0.03281264
07:01:51|0.03281264
07:01:53|0.03281264
07:01:54|0.03281264
07:01:55|0.03281264
07:01:56|0.03281264
07:01:56|0.03281264
07:01:58|0.03279837
07:01:59|0.03279837
07:02:01|0.03279837
07:02:02|0.03279837
07:02:03|0.03279837
07:02:05|0.03279837
07:02:06|0.03279837
07:02:07|0.03279837
07:02:08|0.03281265
07:02:10|0.0328303
07:02:11|0.0328303
07:02:11|0.0328303
07:02:13|0.03283198
07:02:14|0.0328577
07:02:14|0.0328577
07:02:16|0.0328577
07:02:17|0.0328577
07:02:18|0.0328577
07:02:20|0.0328577
07:02:20|0.0328577
07:02:21|0.0328577
07:02:22|0.0328577
07:02:23|0.0328577
07:02:24|0.0328577
07:02:25|0.0328577
07:02:26|0.0328577
07:02:27|0.0328577
07:02:28|0.0328577
07:02:29|0.0328577
07:02:30|0.0328577
07:02:31|0.03287259
07:02:32|0.03287259
07:02:34|0.03287259
07:02:35|0.03287259
07:02:36|0.0328726
07:02:37|0.0328726
07:02:38|0.03294737
07:02:39|0.03294415
07:02:40|0.03296115
07:02:41|0.03296114
07:02:42|0.03296114
07:02:43|0.03296114
07:02:44|0.03296114
07:02:45|0.03296114
07:02:46|0.03296114
07:02:47|0.03296067
07:02:48|0.03296067
07:02:49|0.03296067
07:02:50|0.03296067
07:02:52|0.03291067
07:02:52|0.03291067
07:02:53|0.03291067
07:02:54|0.03291067
07:02:55|0.03291067
07:02:56|0.03291067
07:02:57|0.03291067
07:02:58|0.03291067
07:03:00|0.03291067
07:03:01|0.03291067
07:03:03|0.03291067
07:03:04|0.03291067
07:03:05|0.03291067
07:03:07|0.03291117
07:03:08|0.03291117
07:03:09|0.03291117
07:03:10|0.03291117
07:03:11|0.03291117
07:03:12|0.03291067
07:03:13|0.03291067
07:03:14|0.03291067
07:03:15|0.03291067
07:03:16|0.03291067
07:03:17|0.03291067
07:03:18|0.03293331
07:03:20|0.03281609
07:03:21|0.03282329
07:03:21|0.03282329
07:03:23|0.03282329
07:03:23|0.0328311
07:03:25|0.0328311
07:03:26|0.0328311
07:03:27|0.03282329
07:03:28|0.03280689
07:03:28|0.03280689
07:03:29|0.03280689
07:03:31|0.03280689
07:03:32|0.03280689
07:03:32|0.03280689
07:03:34|0.03280689
07:03:34|0.03280689
07:03:35|0.03283084
07:03:37|0.03282992
07:03:38|0.0328311
07:03:39|0.0328311
07:03:39|0.0328311
07:03:41|0.03284738
07:03:42|0.03284738
07:03:43|0.03284738
07:03:44|0.03284738
07:03:45|0.03284738
07:03:45|0.03284738
07:03:47|0.03284738
07:03:48|0.03284738
07:03:49|0.03284738
07:03:50|0.03284738
07:03:50|0.03284738
07:03:51|0.03284738
07:03:52|0.03284738
07:03:54|0.03284738
07:03:55|0.03284738
07:03:56|0.03284738
07:03:57|0.03285142
07:03:58|0.03285142
07:03:59|0.03285142
07:04:00|0.03285142
07:04:02|0.03285142
07:04:03|0.03285142
07:04:04|0.03284738
07:04:06|0.03289893
07:04:06|0.03289893
07:04:09|0.03289893
07:04:09|0.03289893
07:04:11|0.03289893
07:04:12|0.03289893
07:04:13|0.03289893
07:04:14|0.03289893
07:04:15|0.03289893
07:04:17|0.03289893
07:04:17|0.03289893
07:04:18|0.0328311
07:04:20|0.0328311
07:04:20|0.03284179
07:04:21|0.03284179
07:04:22|0.03284179
07:04:23|0.03284179
07:04:24|0.03284179
07:04:26|0.03284179
07:04:26|0.03284179
07:04:28|0.03284179
07:04:30|0.03284179
07:04:30|0.03284179
07:04:32|0.03284179
07:04:33|0.03284179
07:04:34|0.03284179
07:04:35|0.03284179
07:04:36|0.03284179
07:04:38|0.03284179
07:04:39|0.03284179
07:04:40|0.03284179
07:04:41|0.03284178
07:04:43|0.03284178
07:04:43|0.03284178
07:04:44|0.03284178
07:04:45|0.03284178
07:04:47|0.03284178
07:04:47|0.03284178
07:04:49|0.03284178
07:04:50|0.03284178
07:04:51|0.03284178
07:04:51|0.03284178
07:04:53|0.03289883
07:04:54|0.03289883
07:04:55|0.03289883
07:04:56|0.03289883
07:04:57|0.03289883
07:04:58|0.03289883
07:04:59|0.03289883
07:05:01|0.03289883
07:05:02|0.03289883
07:05:03|0.03289883
07:05:05|0.03284178
07:05:06|0.03284178
07:05:07|0.03284178
07:05:09|0.03284178
07:05:09|0.03284178
07:05:10|0.03284178
07:05:12|0.03284178
07:05:13|0.03284178
07:05:14|0.03284178
07:05:14|0.03284178
07:05:16|0.03284178
07:05:17|0.03284178
07:05:19|0.03284178
07:05:19|0.03284178
07:05:21|0.03284178
07:05:22|0.03284178
07:05:23|0.03284178
07:05:24|0.03284178
07:05:25|0.03287291
07:05:26|0.03287291
07:05:27|0.03287291
07:05:28|0.03287291
07:05:29|0.03287291
07:05:30|0.03287291
07:05:31|0.03287291
07:05:32|0.03287291
07:05:33|0.03287291
07:05:34|0.03287291
07:05:35|0.03287291
07:05:36|0.03287291
07:05:38|0.03287291
07:05:39|0.03287
07:05:40|0.03287
07:05:41|0.03287
07:05:42|0.03287
07:05:43|0.03287
07:05:45|0.03287
07:05:45|0.03287
07:05:47|0.03284178
07:05:47|0.03284178
07:05:49|0.03284178
07:05:49|0.03284178
07:05:50|0.03287124
07:05:52|0.03287124
07:05:52|0.03287124
07:05:54|0.03287124
07:05:55|0.03284178
07:05:56|0.03284178
07:05:57|0.03284178
07:05:58|0.03284178
07:05:59|0.03284178
07:06:00|0.03284178
07:06:01|0.03284178
07:06:03|0.03280646
07:06:03|0.03280646
07:06:05|0.03280646
07:06:06|0.03280646
07:06:07|0.03280646
07:06:08|0.03285534
07:06:09|0.03285534
07:06:11|0.03285534
07:06:12|0.03285534
07:06:13|0.03285534
07:06:14|0.03285534
07:06:16|0.03285534
07:06:17|0.03285534
07:06:18|0.03285534
07:06:19|0.03285534
07:06:20|0.03285534
07:06:21|0.03285534
07:06:22|0.03285534
07:06:23|0.03285534
07:06:24|0.03285534
07:06:25|0.03285534
07:06:26|0.03285534
07:06:27|0.03285534
07:06:28|0.03285534
07:06:29|0.03285534
07:06:30|0.03285534
07:06:32|0.03285534
07:06:32|0.03285534
07:06:33|0.03285534
07:06:35|0.03285534
07:06:35|0.03285534
07:06:36|0.03285534
07:06:37|0.03285534
07:06:39|0.03285534
07:06:41|0.03285534
07:06:41|0.03285534
07:06:42|0.03285534
07:06:43|0.03285534
07:06:44|0.03285534
07:06:45|0.03285534
07:06:46|0.03281401
07:06:47|0.03281401
07:06:48|0.03281401
07:06:49|0.03282453
07:06:50|0.03282453
07:06:52|0.03282453
07:06:52|0.03282453
07:06:53|0.03280645
07:06:54|0.03280645
07:06:55|0.03280645
07:06:57|0.03280645
07:06:57|0.03280645
07:06:58|0.03280645
07:06:59|0.03280645
07:07:00|0.03280645
07:07:01|0.03280645
07:07:02|0.03280645
07:07:03|0.03280645
07:07:05|0.03280645
07:07:07|0.03280645
07:07:08|0.03280645
07:07:08|0.03280645
07:07:09|0.03279235
07:07:10|0.03279235
07:07:12|0.03279235
07:07:13|0.03279235
07:07:14|0.03278783
07:07:15|0.03278783
07:07:16|0.03278783
07:07:17|0.03278783
07:07:18|0.03278783
07:07:19|0.03278783
07:07:20|0.03278783
07:07:21|0.03278783
07:07:22|0.03278783
07:07:23|0.03278783
07:07:24|0.03278783
07:07:26|0.03278783
07:07:26|0.03278783
07:07:27|0.03278783
07:07:29|0.03278783
07:07:29|0.03278783
07:07:30|0.03278783
07:07:31|0.03278783
07:07:32|0.03277356
07:07:34|0.03277356
07:07:35|0.03277356
07:07:35|0.03277356
07:07:37|0.03278783
07:07:38|0.03278783
07:07:39|0.03278783
07:07:40|0.03278783
07:07:40|0.03278783
07:07:42|0.03278783
07:07:42|0.03278783
07:07:43|0.03278783
07:07:44|0.03278783
07:07:46|0.03278783
07:07:46|0.03278783
07:07:48|0.03278783
07:07:48|0.03278783
07:07:50|0.03278783
07:07:51|0.03278783
07:07:52|0.03278783
07:07:53|0.03278783
07:07:54|0.03278783
07:07:55|0.03278783
07:07:55|0.03278783
07:07:57|0.03278783
07:07:58|0.03278783
07:07:59|0.03280282
07:08:00|0.03277103
07:08:01|0.03277103
07:08:02|0.03277103
07:08:04|0.03277103
07:08:05|0.03277103
07:08:06|0.03277103
07:08:07|0.03277103
07:08:08|0.03277103
07:08:10|0.032795
07:08:11|0.032795
07:08:12|0.032795
07:08:13|0.03272548
07:08:13|0.03274794
07:08:15|0.03274794
07:08:15|0.03274794
07:08:17|0.03274794
07:08:18|0.03270967
07:08:20|0.03269697
07:08:21|0.03269697
07:08:22|0.03269697
07:08:23|0.03269697
07:08:24|0.03269697
07:08:25|0.03269697
07:08:27|0.0326888
07:08:28|0.0326888
07:08:29|0.03272489
07:08:30|0.03272489
07:08:31|0.0327265
07:08:32|0.03272336
07:08:33|0.03272336
07:08:34|0.03272336
07:08:35|0.03272336
07:08:36|0.03272336
07:08:37|0.03272336
07:08:38|0.03272336
07:08:39|0.03272336
07:08:40|0.03272023
07:08:41|0.03272023
07:08:42|0.03272023
07:08:43|0.03272023
07:08:44|0.03272023
07:08:45|0.03272224
07:08:46|0.03272224
07:08:48|0.0327
07:08:48|0.0327
07:08:50|0.0327
07:08:51|0.0327
07:08:52|0.0327
07:08:53|0.0327
07:08:54|0.0327
07:08:55|0.0327
07:08:56|0.0327
07:08:57|0.0327
07:08:59|0.0327
07:08:59|0.0327
07:09:01|0.0327
07:09:02|0.0327
07:09:03|0.0327
07:09:05|0.0327
07:09:06|0.0327
07:09:08|0.03274867
07:09:09|0.03274867
07:09:11|0.03275412
07:09:12|0.03275412
07:09:13|0.03275412
07:09:14|0.03275412
07:09:16|0.03275412
07:09:17|0.03275412
07:09:18|0.03275412
07:09:20|0.03275412
07:09:20|0.03276125
07:09:22|0.03276125
07:09:23|0.03270892
07:09:23|0.03270892
07:09:26|0.03270629
07:09:27|0.03270629
07:09:28|0.03270629
07:09:29|0.03270629
07:09:30|0.03270629
07:09:31|0.03270629
07:09:32|0.03270629
07:09:32|0.03270629
07:09:34|0.03270629
07:09:35|0.03270629
07:09:37|0.03270629
07:09:37|0.03270629
07:09:38|0.03270629
07:09:39|0.03270629
07:09:40|0.03270629
07:09:41|0.03270629
07:09:42|0.03270629
07:09:43|0.03270629
07:09:44|0.03270629
07:09:45|0.03270629
07:09:46|0.03273208
07:09:47|0.03273208
07:09:48|0.03273208
07:09:49|0.03273208
07:09:51|0.03273208
07:09:51|0.03273208
07:09:52|0.03273208
07:09:53|0.03273208
07:09:54|0.03273208
07:09:56|0.03273208
07:09:56|0.03273208
07:09:58|0.03273208
07:10:00|0.03273208
07:10:01|0.03273208
07:10:02|0.03273208
07:10:04|0.03273208
07:10:05|0.03273208
07:10:05|0.03273208
07:10:07|0.03273208
07:10:08|0.03273208
07:10:09|0.03273208
07:10:10|0.03273208
07:10:12|0.03273208
07:10:13|0.03273208
07:10:14|0.03273208
07:10:15|0.03273208
07:10:16|0.03273208
07:10:17|0.03273208
07:10:19|0.03273208
07:10:20|0.03273208
07:10:20|0.03273208
07:10:21|0.03273208
07:10:23|0.03273208
07:10:25|0.03273208
07:10:26|0.03273208
07:10:27|0.03273208
07:10:28|0.03273208
07:10:30|0.03273208
07:10:30|0.03273208
07:10:31|0.03270938
07:10:33|0.03270938
07:10:33|0.03270938
07:10:34|0.03270938
07:10:36|0.03270938
07:10:37|0.03270938
07:10:37|0.03275652
07:10:39|0.03275652
07:10:40|0.03273208
07:10:41|0.03273208
07:10:42|0.03273208
07:10:43|0.03273208
07:10:44|0.0327169
07:10:44|0.0327169
07:10:46|0.0327169
07:10:46|0.0327169
07:10:47|0.0327169
07:10:48|0.0327169
07:10:50|0.0327169
07:10:50|0.0327169
07:10:51|0.0327169
07:10:53|0.0327169
07:10:53|0.0327169
07:10:54|0.0327169
07:10:56|0.0327169
07:10:57|0.03271054
07:10:57|0.03271054
07:10:59|0.03271054
07:11:00|0.03271054
07:11:02|0.03271054
07:11:03|0.03271054
07:11:04|0.03271054
07:11:05|0.03271054
07:11:06|0.03271054
07:11:07|0.03271054
07:11:08|0.03271054
07:11:09|0.03271054
07:11:10|0.03271054
07:11:11|0.03271054
07:11:12|0.03271054
07:11:13|0.03271054
07:11:14|0.03271054
07:11:15|0.03271054
07:11:16|0.03271054
07:11:17|0.0327169
07:11:18|0.0327169
07:11:19|0.0327169
07:11:20|0.03273294
07:11:21|0.03273294
07:11:22|0.03273294
07:11:23|0.03273294
07:11:24|0.03273294
07:11:25|0.03273294
07:11:26|0.03273294
07:11:27|0.03273294
07:11:28|0.03273294
07:11:29|0.03273294
07:11:30|0.03273294
07:11:31|0.03273294
07:11:33|0.03273294
07:11:34|0.03273294
07:11:34|0.03273294
07:11:35|0.03273294
07:11:36|0.03273294
07:11:37|0.03273294
07:11:38|0.03273294
07:11:40|0.03273294
07:11:41|0.03273294
07:11:41|0.03273294
07:11:43|0.03273294
07:11:44|0.03271217
07:11:45|0.03271217
07:11:45|0.03271054
07:11:47|0.0326967
07:11:48|0.0326967
07:11:49|0.0326967
07:11:50|0.03274557
07:11:51|0.03274557
07:11:52|0.03274557
07:11:53|0.03274557
07:11:54|0.03274557
07:11:55|0.03274557
07:11:56|0.03274557
07:11:57|0.03274557
07:11:58|0.03274557
07:11:59|0.03274557
07:12:00|0.03274557
07:12:01|0.03274557
07:12:02|0.03274557
07:12:03|0.03274557
07:12:04|0.03274557
07:12:05|0.03270466
07:12:06|0.03270466
07:12:07|0.03270466
07:12:08|0.03270466
07:12:10|0.03270466
07:12:11|0.03270466
07:12:12|0.03270466
07:12:13|0.03270466
07:12:14|0.03270466
07:12:15|0.03270466
07:12:17|0.03270466
07:12:17|0.03270466
07:12:19|0.03270466
07:12:20|0.03270466
07:12:21|0.03274388
07:12:22|0.03274388
07:12:22|0.03274388
07:12:24|0.03270601
07:12:25|0.0327061
07:12:25|0.03274388
07:12:26|0.03270619
07:12:28|0.03270619
07:12:29|0.03270619
07:12:30|0.03270619
07:12:31|0.0327445
07:12:31|0.0327445
07:12:33|0.0327445
07:12:34|0.0327445
07:12:35|0.0327445
07:12:36|0.0327445
07:12:37|0.0327445
07:12:38|0.0327445
07:12:39|0.0327445
07:12:40|0.0327445
07:12:41|0.03274549
07:12:42|0.0327445
07:12:43|0.0327445
07:12:44|0.0327445
07:12:45|0.0327445
07:12:46|0.0327445
07:12:47|0.0327446
07:12:48|0.0327446
07:12:49|0.0327446
07:12:50|0.0327227
07:12:51|0.0327227
07:12:52|0.0327227
07:12:53|0.0327227
07:12:54|0.03271402
07:12:55|0.03271402
07:12:56|0.03271402
07:12:57|0.03275629
07:12:58|0.03275628
07:12:59|0.03275628
07:13:00|0.03275628
07:13:01|0.03275628
07:13:03|0.03275628
07:13:04|0.03275628
07:13:05|0.03275628
07:13:06|0.03275628
07:13:07|0.03275628
07:13:08|0.03275628
07:13:09|0.03275628
07:13:10|0.03275628
07:13:11|0.03275628
07:13:12|0.03275628
07:13:14|0.03275628
07:13:14|0.03275628
07:13:16|0.03275628
07:13:17|0.03275628
07:13:18|0.03275628
07:13:20|0.03271712
07:13:21|0.03271712
07:13:22|0.03271712
07:13:23|0.03271712
07:13:24|0.03271712
07:13:25|0.03271712
07:13:26|0.03271712
07:13:27|0.03274695
07:13:29|0.03274695
07:13:29|0.03274695
07:13:30|0.03274695
07:13:31|0.03274695
07:13:32|0.03274695
07:13:33|0.03274695
07:13:34|0.03274695
07:13:35|0.03274695
07:13:36|0.03274695
07:13:37|0.03274695
07:13:38|0.03274695
07:13:39|0.03274695
07:13:40|0.03274695
07:13:41|0.03274695
07:13:42|0.03274695
07:13:43|0.03274695
07:13:44|0.03274694
07:13:46|0.03274694
07:13:47|0.03274694
07:13:47|0.03274694
07:13:49|0.03274694
07:13:50|0.03274694
07:13:51|0.03274694
07:13:52|0.03274694
07:13:53|0.03274694
07:13:54|0.03274694
07:13:55|0.03274694
07:13:56|0.03274694
07:13:57|0.03274694
07:13:58|0.03274694
07:13:58|0.03274694
07:14:01|0.03274694
07:14:01|0.03274694
07:14:03|0.03274694
07:14:04|0.03274694
07:14:04|0.03274694
07:14:06|0.03274694
07:14:08|0.03274694
07:14:08|0.03274694
07:14:10|0.03274694
07:14:12|0.03274694
07:14:14|0.03274694
07:14:14|0.03274694
07:14:16|0.03274694
07:14:17|0.0327449
07:14:19|0.0327449
07:14:20|0.0327449
07:14:22|0.0327449
07:14:23|0.0327449
07:14:23|0.0327449
07:14:24|0.0327449
07:14:26|0.0327
07:14:27|0.0327
07:14:27|0.0327
07:14:28|0.0327
07:14:30|0.03271097
07:14:31|0.03271097
07:14:32|0.03271097
07:14:33|0.03274693
07:14:34|0.03274693
07:14:35|0.03274693
07:14:36|0.03274693
07:14:37|0.03274693
07:14:38|0.03274693
07:14:40|0.03274693
07:14:42|0.03274693
07:14:43|0.0327465
07:14:44|0.0327465
07:14:45|0.0327465
07:14:46|0.0327465
07:14:47|0.0327465
07:14:49|0.0327465
07:14:50|0.0327465
07:14:51|0.0327465
07:14:52|0.0327465
07:14:53|0.0327465
07:14:54|0.0327465
07:14:55|0.0327465
07:14:56|0.0327669
07:14:57|0.0327669
07:14:59|0.0327669
07:14:59|0.0327669
07:15:01|0.0327669
07:15:02|0.03276718
07:15:03|0.03276718
07:15:04|0.03276718
07:15:05|0.03279225
07:15:07|0.03279837
07:15:07|0.03279837
07:15:08|0.03279837
07:15:09|0.03279837
07:15:11|0.03279837
07:15:12|0.03279837
07:15:12|0.03279837
07:15:14|0.03279837
07:15:16|0.03279837
07:15:16|0.03279837
07:15:18|0.03279837
07:15:19|0.03278324
07:15:20|0.03278324
07:15:21|0.03278324
07:15:22|0.03278324
07:15:23|0.03278324
07:15:24|0.03278324
07:15:26|0.03278324
07:15:27|0.03278324
07:15:28|0.03278324
07:15:29|0.03278324
07:15:31|0.03282995
07:15:31|0.03283018
07:15:32|0.03283018
07:15:33|0.03283018
07:15:34|0.03283018
07:15:35|0.03283018
07:15:36|0.03282589
07:15:37|0.03282589
07:15:38|0.03282589
07:15:39|0.03282589
07:15:40|0.03282589
07:15:41|0.03281516
07:15:42|0.03281516
07:15:43|0.03281516
07:15:44|0.03282589
07:15:45|0.03282587
07:15:46|0.03282587
07:15:47|0.03282587
07:15:48|0.03282587
07:15:49|0.03282587
07:15:50|0.03282587
07:15:51|0.0328259
07:15:52|0.0328455
07:15:53|0.0328455
07:15:54|0.0328455
07:15:55|0.0328455
07:15:56|0.0328241
07:15:57|0.0328241
07:15:59|0.0328241
07:16:01|0.0328241
07:16:02|0.0328241
07:16:02|0.03280552
07:16:03|0.03280552
07:16:05|0.03280552
07:16:06|0.03280552
07:16:07|0.03280552
07:16:08|0.03280552
07:16:09|0.03281736
07:16:10|0.03281736
07:16:11|0.03281736
07:16:12|0.03282394
07:16:14|0.03282394
07:16:15|0.03282394
07:16:16|0.03282394
07:16:17|0.03282394
07:16:18|0.03282394
07:16:20|0.03282394
07:16:20|0.03282394
07:16:21|0.03282394
07:16:23|0.03282394
07:16:25|0.03282394
07:16:26|0.03282394
07:16:27|0.03282394
07:16:28|0.03282394
07:16:29|0.03282394
07:16:29|0.03282394
07:16:31|0.03282394
07:16:32|0.03280729
07:16:33|0.03280729
07:16:35|0.03280729
07:16:35|0.03280729
07:16:36|0.03280729
07:16:38|0.03280729
07:16:38|0.03280729
07:16:40|0.03283221
07:16:40|0.03283221
07:16:42|0.03283221
07:16:43|0.03283221
07:16:44|0.03282395
07:16:45|0.03283017
07:16:46|0.03283017
07:16:47|0.03283017
07:16:48|0.03283017
07:16:49|0.03283017
07:16:50|0.03283017
07:16:51|0.03283017
07:16:52|0.03283017
07:16:53|0.03282927
07:16:54|0.03282927
07:16:55|0.03282927
07:16:56|0.03282927
07:16:57|0.03282927
07:16:58|0.03282927
07:16:59|0.03282927
07:17:00|0.03282927
07:17:01|0.03283018
07:17:02|0.03283018
07:17:03|0.03283018
07:17:04|0.03283018
07:17:05|0.03283018
07:17:06|0.03283018
07:17:07|0.03283018
07:17:08|0.03283018
07:17:10|0.03285239
07:17:11|0.03285239
07:17:12|0.03285239
07:17:13|0.03285239
07:17:15|0.03285239
07:17:16|0.03285239
07:17:16|0.03285239
07:17:17|0.03285239
07:17:19|0.03285239
07:17:20|0.03285239
07:17:21|0.03285239
07:17:22|0.03285239
07:17:23|0.03285239
07:17:24|0.03285239
07:17:25|0.03285239
07:17:26|0.03285239
07:17:27|0.03285239
07:17:28|0.03285239
07:17:30|0.03285239
07:17:31|0.03285239
07:17:32|0.03282927
07:17:33|0.03282927
07:17:34|0.03282927
07:17:35|0.03282927
07:17:36|0.03282927
07:17:37|0.03282927
07:17:38|0.03282319
07:17:39|0.03282319
07:17:40|0.03282319
07:17:41|0.03282319
07:17:42|0.03282319
07:17:43|0.03282319
07:17:44|0.03282319
07:17:46|0.03282319
07:17:47|0.03282319
07:17:48|0.03282319
07:17:49|0.03282319
07:17:50|0.03282319
07:17:51|0.03282319
07:17:51|0.03282319
07:17:53|0.03280825
07:17:54|0.03282247
07:17:55|0.03282247
07:17:56|0.03282247
07:17:57|0.03282247
07:17:58|0.03282247
07:17:58|0.03281151
07:17:59|0.03281151
07:18:01|0.03281151
07:18:03|0.03281151
07:18:04|0.03281151
07:18:04|0.03281151
07:18:06|0.03281151
07:18:07|0.03281151
07:18:09|0.03281151
07:18:09|0.03281151
07:18:11|0.03281151
07:18:12|0.03281151
07:18:13|0.03281151
07:18:15|0.03281151
07:18:16|0.03281151
07:18:17|0.03281151
07:18:19|0.03281151
07:18:19|0.03281151
07:18:21|0.03281151
07:18:22|0.03281151
07:18:23|0.03281151
07:18:25|0.03281151
07:18:26|0.03281151
07:18:27|0.03281151
07:18:28|0.03281151
07:18:29|0.03281151
07:18:30|0.03278618
07:18:31|0.03278618
07:18:32|0.03278618
07:18:33|0.03278618
07:18:34|0.03278618
07:18:35|0.03278618
07:18:36|0.03278618
07:18:37|0.03278618
07:18:38|0.03278618
07:18:39|0.03278618
07:18:40|0.03280751
07:18:41|0.03280751
07:18:42|0.03280751
07:18:43|0.03280751
07:18:45|0.03280751
07:18:46|0.03280751
07:18:47|0.03280751
07:18:48|0.03280751
07:18:48|0.03280751
07:18:49|0.03280751
07:18:50|0.03280751
07:18:51|0.03282107
07:18:52|0.03282107
07:18:54|0.03282107
07:18:55|0.03282107
07:18:56|0.03282107
07:18:58|0.03282107
07:18:59|0.03282107
07:19:00|0.03282107
07:19:00|0.03282107
07:19:02|0.03280234
07:19:03|0.03280234
07:19:04|0.03280234
07:19:05|0.03280234
07:19:06|0.03280234
07:19:07|0.03280234
07:19:08|0.03280234
07:19:09|0.03280234
07:19:10|0.03280234
07:19:11|0.03281119
07:19:12|0.03281119
07:19:13|0.03281119
07:19:15|0.03281119
07:19:16|0.03282107
07:19:18|0.03282107
07:19:18|0.03282107
07:19:20|0.03282107
07:19:20|0.03282107
07:19:21|0.03282107
07:19:23|0.03282107
07:19:24|0.03281119
07:19:25|0.03281119
07:19:26|0.03281119
07:19:27|0.03281119
07:19:28|0.03281119
07:19:29|0.03281119
07:19:30|0.03281119
07:19:32|0.03281119
07:19:33|0.03281119
07:19:35|0.03279742
07:19:35|0.03279742
07:19:36|0.03279742
07:19:38|0.03279742
07:19:39|0.03279742
07:19:40|0.03279742
07:19:41|0.03279742
07:19:42|0.03279742
07:19:42|0.03279742
07:19:44|0.03279742
07:19:45|0.03279742
07:19:46|0.03279742
07:19:47|0.03276727
07:19:48|0.03276727
07:19:49|0.03276727
07:19:50|0.03276727
07:19:52|0.03276727
07:19:53|0.03276727
07:19:54|0.03276727
07:19:55|0.03276727
07:19:56|0.03276727
07:19:57|0.03276727
07:19:58|0.03276727
07:19:59|0.03276727
07:20:00|0.03276727
07:20:02|0.03276727
07:20:03|0.03276727
07:20:04|0.03276727
07:20:05|0.03276727
07:20:06|0.03276727
07:20:07|0.03276727
07:20:09|0.03276727
07:20:10|0.03276727
07:20:10|0.03276727
07:20:12|0.03276727
07:20:13|0.03276727
07:20:14|0.03276727
07:20:15|0.03276727
07:20:17|0.03276727
07:20:18|0.03276727
07:20:19|0.03276727
07:20:20|0.03276727
07:20:21|0.03276727
07:20:21|0.03276727
07:20:23|0.0328
07:20:24|0.0328
07:20:25|0.03277661
07:20:26|0.03277661
07:20:27|0.03277661
07:20:28|0.03282107
07:20:29|0.03278584
07:20:30|0.03278584
07:20:31|0.03278584
07:20:32|0.03278584
07:20:33|0.03278584
07:20:35|0.03278584
07:20:35|0.03278584
07:20:36|0.03278584
07:20:37|0.03278584
07:20:39|0.03278584
07:20:39|0.03278584
07:20:40|0.03280235
07:20:41|0.03280235
07:20:43|0.03280235
07:20:44|0.03280235
07:20:45|0.03280235
07:20:46|0.03280235
07:20:46|0.03282107
07:20:48|0.03282107
07:20:49|0.03282107
07:20:50|0.03282107
07:20:52|0.03282107
07:20:52|0.03282107
07:20:53|0.03282107
07:20:54|0.03282107
07:20:55|0.03282107
07:20:56|0.03285
07:20:57|0.03285
07:20:58|0.03285
07:20:59|0.03285
07:21:00|0.03284999
07:21:01|0.03284999
07:21:03|0.03284999
07:21:04|0.03284999
07:21:06|0.03284998
07:21:06|0.03285015
07:21:07|0.03285015
07:21:08|0.03286171
07:21:12|0.0328617
07:21:12|0.03285227
07:21:14|0.03285227
07:21:15|0.03285227
07:21:16|0.03282657
07:21:18|0.03284143
07:21:19|0.03284143
07:21:20|0.03284143
07:21:21|0.03284143
07:21:23|0.03284143
07:21:23|0.03284143
07:21:24|0.03284143
07:21:25|0.03284143
07:21:26|0.03284143
07:21:28|0.03281993
07:21:29|0.03281993
07:21:30|0.03281993
07:21:31|0.03281993
07:21:32|0.03281993
07:21:33|0.03281993
07:21:34|0.03282573
07:21:35|0.03282573
07:21:36|0.03282573
07:21:37|0.03282573
07:21:38|0.03282573
07:21:39|0.03282573
07:21:40|0.03282573
07:21:41|0.03282573
07:21:42|0.03283182
07:21:43|0.03284143
07:21:44|0.03284143
07:21:45|0.03284143
07:21:46|0.03284143
07:21:47|0.03284143
07:21:48|0.03284143
07:21:49|0.03284143
07:21:50|0.03284143
07:21:51|0.03283821
07:21:52|0.03283821
07:21:53|0.0328345
07:21:54|0.0328345
07:21:55|0.0328345
07:21:56|0.0328345
07:21:57|0.0328345
07:21:58|0.0328345
07:21:59|0.03283763
07:22:00|0.03283763
07:22:01|0.03283763
07:22:02|0.03283763
07:22:03|0.03283763
07:22:04|0.03283763
07:22:05|0.03283763
07:22:06|0.03283763
07:22:07|0.03283763
07:22:09|0.032839
07:22:10|0.032839
07:22:11|0.03287003
07:22:12|0.03287003
07:22:13|0.03287003
07:22:14|0.03287003
07:22:15|0.03287003
07:22:16|0.03287003
07:22:17|0.03287003
07:22:19|0.03287003
07:22:20|0.03287003
07:22:22|0.03287003
07:22:22|0.03286226
07:22:23|0.03286226
07:22:25|0.03286226
07:22:26|0.03286226
07:22:27|0.03286226
07:22:28|0.03286226
07:22:29|0.03286226
07:22:30|0.03286226
07:22:30|0.03286226
07:22:33|0.03286226
07:22:33|0.03286226
07:22:34|0.03286226
07:22:35|0.03286226
07:22:36|0.03285
07:22:37|0.03285
07:22:39|0.03285
07:22:39|0.03286634
07:22:40|0.03286634
07:22:41|0.03286634
07:22:43|0.03286634
07:22:45|0.03286634
07:22:45|0.03286634
07:22:46|0.03286634
07:22:47|0.03285816
07:22:48|0.03285816
07:22:49|0.03285816
07:22:50|0.03285816
07:22:51|0.03285816
07:22:52|0.03285816
07:22:53|0.03285815
07:22:54|0.03285815
07:22:56|0.03285815
07:22:56|0.03285815
07:22:57|0.03285815
07:22:58|0.03285815
07:22:59|0.03285815
07:23:01|0.03285815
07:23:02|0.03285815
07:23:03|0.03285815
07:23:03|0.03285815
07:23:04|0.03285815
07:23:06|0.03285815
07:23:07|0.03285815
07:23:08|0.03287003
07:23:09|0.03287003
07:23:10|0.03287003
07:23:11|0.03284936
07:23:13|0.03284936
07:23:13|0.03284936
07:23:14|0.03284936
07:23:15|0.03284936
07:23:17|0.03284936
07:23:18|0.03284936
07:23:20|0.03284936
07:23:21|0.03284936
07:23:22|0.03284936
07:23:23|0.03284936
07:23:24|0.03284936
07:23:24|0.03284936
07:23:25|0.03284936
07:23:28|0.03284936
07:23:28|0.03284936
07:23:29|0.03284936
07:23:30|0.03284936
07:23:32|0.03284936
07:23:33|0.03285812
07:23:34|0.03285812
07:23:35|0.03285812
07:23:37|0.0328
07:23:38|0.0328
07:23:38|0.0328
07:23:41|0.0328
07:23:41|0.03284593
07:23:42|0.03284593
07:23:43|0.03284593
07:23:44|0.03284593
07:23:45|0.03284593
07:23:46|0.03284593
07:23:47|0.03284593
07:23:48|0.03284593
07:23:50|0.03284593
07:23:50|0.03284593
07:23:52|0.03284593
07:23:52|0.03284593
07:23:54|0.03284593
07:23:55|0.03284593
07:23:56|0.03284593
07:23:57|0.03281185
07:23:58|0.03281185
07:23:59|0.03281185
07:24:00|0.03281185
07:24:01|0.03281185
07:24:02|0.03281185
07:24:03|0.03281185
07:24:05|0.03283683
07:24:06|0.03283683
07:24:07|0.03283683
07:24:07|0.03283683
07:24:09|0.03283683
07:24:10|0.03283683
07:24:11|0.03281
07:24:12|0.03281
07:24:13|0.03281
07:24:15|0.03281
07:24:16|0.03281207
07:24:18|0.03281207
07:24:18|0.03281207
07:24:20|0.03281207
07:24:22|0.03281207
07:24:23|0.03281207
07:24:25|0.03285834
07:24:26|0.03285834
07:24:27|0.03285834
07:24:28|0.03285834
07:24:29|0.03285834
07:24:30|0.03285834
07:24:30|0.03281
07:24:31|0.03281
07:24:33|0.03281
07:24:34|0.03281
07:24:35|0.03281
07:24:36|0.03281
07:24:37|0.03281
07:24:38|0.03281
07:24:39|0.03281
07:24:40|0.03281
07:24:41|0.03281428
07:24:42|0.03281428
07:24:43|0.03281428
07:24:44|0.03281428
07:24:45|0.03281428
07:24:46|0.03281428
07:24:47|0.03281428
07:24:48|0.03281428
07:24:49|0.03281428
07:24:50|0.03281428
07:24:51|0.03281428
07:24:52|0.03281428
07:24:53|0.03281428
07:24:54|0.03281428
07:24:56|0.03281428
07:24:56|0.03281428
07:24:58|0.03280006
07:24:58|0.03280006
07:24:59|0.03280006
07:25:00|0.0328
07:25:02|0.0328
07:25:03|0.03278584
07:25:04|0.03278584
07:25:05|0.03278584
07:25:06|0.03278584
07:25:07|0.03278584
07:25:08|0.03278584
07:25:09|0.03278585
07:25:10|0.03278585
07:25:11|0.03278585
07:25:13|0.03278585
07:25:13|0.03278585
07:25:15|0.03278585
07:25:16|0.03278585
07:25:17|0.03278585
07:25:18|0.03278585
07:25:19|0.03278585
07:25:20|0.03278585
07:25:22|0.03278585
07:25:22|0.03278585
07:25:24|0.03278585
07:25:25|0.03278583
07:25:27|0.03278583
07:25:28|0.03278583
07:25:29|0.03278585
07:25:30|0.03278585
07:25:31|0.03278585
07:25:33|0.03278585
07:25:34|0.03278585
07:25:35|0.03278585
07:25:36|0.03278585
07:25:37|0.03278585
07:25:38|0.03278585
07:25:39|0.03278585
07:25:40|0.03278585
07:25:41|0.03278585
07:25:43|0.03278585
07:25:44|0.03278585
07:25:44|0.03278585
07:25:45|0.03278585
07:25:46|0.03278585
07:25:47|0.03278585
07:25:48|0.03278585
07:25:49|0.03278585
07:25:50|0.03281409
07:25:52|0.03281409
07:25:53|0.03281409
07:25:54|0.03281409
07:25:55|0.03281409
07:25:56|0.03281409
07:25:56|0.03281409
07:25:58|0.03281409
07:25:59|0.03281409
07:26:00|0.03281409
07:26:02|0.03281409
07:26:02|0.03281409
07:26:03|0.03281194
07:26:05|0.03281428
07:26:07|0.03281428
07:26:07|0.03281428
07:26:08|0.03281428
07:26:09|0.03281428
07:26:10|0.03281428
07:26:11|0.03281428
07:26:12|0.03281428
07:26:14|0.03281428
07:26:16|0.03281428
07:26:17|0.03281428
07:26:18|0.03281428
07:26:19|0.03281428
07:26:20|0.03281428
07:26:21|0.03281428
07:26:23|0.03281428
07:26:23|0.03281428
07:26:24|0.03281428
07:26:26|0.03281428
07:26:26|0.03281428
07:26:29|0.0328141
07:26:29|0.03284262
07:26:30|0.03284262
07:26:31|0.03284262
07:26:32|0.03282647
07:26:33|0.03282647
07:26:34|0.03282647
07:26:35|0.03282414
07:26:36|0.03282414
07:26:38|0.03282414
07:26:39|0.03285267
07:26:40|0.03285267
07:26:42|0.0328434
07:26:42|0.0328434
07:26:43|0.0328434
07:26:44|0.0328434
07:26:45|0.0328434
07:26:46|0.0328434
07:26:47|0.0328434
07:26:48|0.0328434
07:26:49|0.03287941
07:26:50|0.03288
07:26:52|0.03288
07:26:53|0.03288
07:26:53|0.03288
07:26:55|0.03288
07:26:56|0.03288
07:26:57|0.03288
07:26:58|0.03288
07:26:59|0.03290568
07:27:00|0.03290568
07:27:01|0.03290324
07:27:01|0.03290149
07:27:03|0.03290149
07:27:04|0.03290149
07:27:05|0.03290149
07:27:06|0.03290149
07:27:07|0.03290149
07:27:08|0.03290149
07:27:09|0.03289956
07:27:10|0.03290149
07:27:11|0.03290149
07:27:12|0.03290149
07:27:13|0.03290149
07:27:15|0.03290149
07:27:15|0.03290149
07:27:17|0.03290149
07:27:18|0.03291995
07:27:19|0.03291995
07:27:21|0.03291995
07:27:22|0.03287215
07:27:24|0.03291474
07:27:25|0.03291474
07:27:27|0.03291474
07:27:28|0.03291474
07:27:30|0.03291474
07:27:31|0.03291474
07:27:32|0.03291474
07:27:33|0.03291474
07:27:34|0.03291474
07:27:35|0.03291474
07:27:36|0.03291474
07:27:37|0.03291474
07:27:39|0.03291474
07:27:40|0.03291474
07:27:40|0.03291474
07:27:42|0.03291474
07:27:43|0.03291474
07:27:44|0.03291474
07:27:45|0.03291474
07:27:47|0.03291474
07:27:47|0.03291474
07:27:49|0.03291474
07:27:49|0.03291474
07:27:51|0.03291999
07:27:52|0.03291999
07:27:53|0.03291999
07:27:54|0.03291999
07:27:55|0.03291999
07:27:55|0.03291999
07:27:56|0.03291999
07:27:57|0.03291999
07:27:59|0.03291999
07:27:59|0.03291999
07:28:01|0.03291999
07:28:02|0.03291999
07:28:03|0.03291999
07:28:04|0.03291999
07:28:05|0.03291999
07:28:07|0.0329
07:28:07|0.0329
07:28:09|0.0329
07:28:10|0.0329
07:28:11|0.0329
07:28:12|0.0329
07:28:13|0.03288332
07:28:14|0.03288332
07:28:15|0.03288332
07:28:16|0.03288332
07:28:18|0.03288332
07:28:19|0.03288332
07:28:19|0.03288332
07:28:21|0.03288332
07:28:21|0.03288332
07:28:23|0.03288332
07:28:24|0.03288332
07:28:26|0.03288332
07:28:27|0.03288332
07:28:29|0.03288332
07:28:30|0.03288332
07:28:32|0.03288332
07:28:32|0.03288332
07:28:34|0.03288332
07:28:35|0.03288332
07:28:36|0.03288332
07:28:37|0.03288332
07:28:38|0.03288332
07:28:39|0.03288333
07:28:40|0.03288333
07:28:42|0.03288333
07:28:43|0.03288333
07:28:43|0.03288333
07:28:44|0.03288333
07:28:46|0.03288333
07:28:46|0.03292
07:28:48|0.03293528
07:28:50|0.03293528
07:28:50|0.03293528
07:28:51|0.03293528
07:28:52|0.03293343
07:28:53|0.03293419
07:28:54|0.03293419
07:28:55|0.03293419
07:28:56|0.03293419
07:28:57|0.03293419
07:28:58|0.03293419
07:28:59|0.03293982
07:29:00|0.03293343
07:29:01|0.03293343
07:29:03|0.03293343
07:29:04|0.03293343
07:29:06|0.03293343
07:29:07|0.03293343
07:29:08|0.03293343
07:29:09|0.03294301
07:29:10|0.03294301
07:29:11|0.03294301
07:29:12|0.03294301
07:29:13|0.03294301
07:29:13|0.03294301
07:29:15|0.03294301
07:29:15|0.03294301
07:29:17|0.03294301
07:29:18|0.03294301
07:29:19|0.03294301
07:29:20|0.03294301
07:29:22|0.03294301
07:29:22|0.03294301
07:29:23|0.03294301
07:29:25|0.03294307
07:29:27|0.03294307
07:29:27|0.03294307
07:29:28|0.03294307
07:29:29|0.03294307
07:29:31|0.03294307
07:29:32|0.03294307
07:29:34|0.03294307
07:29:35|0.03294307
07:29:36|0.03294307
07:29:36|0.03294307
07:29:37|0.03294307
07:29:39|0.03294307
07:29:39|0.03294307
07:29:42|0.03294307
07:29:42|0.03294307
07:29:43|0.03294307
07:29:44|0.03292028
07:29:46|0.03293419
07:29:47|0.03293419
07:29:49|0.03293419
07:29:49|0.03293419
07:29:50|0.03293419
07:29:52|0.03293419
07:29:52|0.03293419
07:29:53|0.03293419
07:29:55|0.03293419
07:29:55|0.03293419
07:29:57|0.03293419
07:29:58|0.03293419
07:29:59|0.03293419
07:30:00|0.03293419
07:30:00|0.03293419
07:30:02|0.03293419
07:30:03|0.03293419
07:30:05|0.03293419
07:30:05|0.03293419
07:30:06|0.03293419
07:30:07|0.03293419
07:30:08|0.03293419
07:30:09|0.03293419
07:30:10|0.03293419
07:30:11|0.03293419
07:30:12|0.03293419
07:30:13|0.03293419
07:30:14|0.03293419
07:30:16|0.03293419
07:30:17|0.03293419
07:30:18|0.03293419
07:30:18|0.03293419
07:30:20|0.03293419
07:30:21|0.03293419
07:30:21|0.03293419
07:30:24|0.03293419
07:30:25|0.03291987
07:30:26|0.03291987
07:30:27|0.03291987
07:30:27|0.03292962
07:30:29|0.03292962
07:30:30|0.03292962
07:30:32|0.03293418
07:30:32|0.03293418
07:30:34|0.03293418
07:30:35|0.03293419
07:30:36|0.03293419
07:30:37|0.03293419
07:30:39|0.03293419
07:30:40|0.03292
07:30:42|0.03291014
07:30:43|0.03288392
07:30:44|0.03289518
07:30:45|0.03287587
07:30:46|0.03287587
07:30:46|0.03287587
07:30:47|0.03287587
07:30:49|0.03287587
07:30:49|0.03287587
07:30:50|0.03287587
07:30:51|0.03287587
07:30:52|0.03287587
07:30:53|0.03287587
07:30:55|0.03287587
07:30:55|0.03287587
07:30:57|0.03287587
07:30:57|0.03287587
07:30:59|0.03287587
07:31:00|0.03287587
07:31:00|0.03287587
07:31:02|0.03287587
07:31:03|0.03287587
07:31:03|0.03287587
07:31:05|0.03287587
07:31:06|0.03287587
07:31:07|0.03287587
07:31:08|0.03289093
07:31:09|0.03289093
07:31:11|0.03289093
07:31:13|0.03289093
07:31:13|0.03289093
07:31:14|0.03289093
07:31:15|0.03289093
07:31:16|0.03289093
07:31:18|0.03289093
07:31:18|0.03289225
07:31:19|0.03289225
07:31:20|0.03287587
07:31:22|0.03289491
07:31:23|0.03289491
07:31:25|0.03289491
07:31:25|0.03289491
07:31:27|0.03289491
07:31:28|0.03289491
07:31:29|0.03289491
07:31:30|0.03289491
07:31:31|0.03289491
07:31:33|0.03289491
07:31:33|0.03289491
07:31:34|0.03289491
07:31:35|0.03289491
07:31:36|0.03287
07:31:37|0.03287
07:31:38|0.03287
07:31:40|0.03287
07:31:40|0.03288377
07:31:42|0.03288377
07:31:43|0.03288377
07:31:44|0.03288377
07:31:45|0.03288377
07:31:46|0.03288377
07:31:48|0.03287
07:31:48|0.03287
07:31:49|0.03287
07:31:50|0.03287
07:31:51|0.03287
07:31:52|0.03287
07:31:53|0.03287
07:31:55|0.03289491
07:31:56|0.03289491
07:31:57|0.03289491
07:31:57|0.03289491
07:31:58|0.03289491
07:32:00|0.03289491
07:32:01|0.03289491
07:32:02|0.03289491
07:32:04|0.03287982
07:32:04|0.03287982
07:32:05|0.03287982
07:32:07|0.03287982
07:32:08|0.03287982
07:32:09|0.03287982
07:32:10|0.03287982
07:32:11|0.03287982
07:32:13|0.03287982
07:32:15|0.03287982
07:32:16|0.03287982
07:32:17|0.03287982
07:32:18|0.03287982
07:32:19|0.03287982
07:32:20|0.03287982
07:32:22|0.03287982
07:32:23|0.03287982
07:32:24|0.03287982
07:32:25|0.03287982
07:32:25|0.03287982
07:32:27|0.03287982
07:32:28|0.03287982
07:32:29|0.03287982
07:32:30|0.03287982
07:32:30|0.03287982
07:32:32|0.03287982
07:32:33|0.03287982
07:32:34|0.03287982
07:32:34|0.03287982
07:32:36|0.03287
07:32:37|0.03287
07:32:38|0.03287
07:32:39|0.03287
07:32:40|0.03285099
07:32:41|0.03285099
07:32:42|0.03285099
07:32:42|0.03285099
07:32:44|0.03285099
07:32:46|0.03285099
07:32:47|0.03285099
07:32:48|0.03285099
07:32:48|0.03285099
07:32:51|0.03284509
07:32:51|0.03284509
07:32:52|0.03284509
07:32:53|0.03284509
07:32:54|0.03284509
07:32:55|0.03284509
07:32:57|0.03283681
07:32:58|0.03284828
07:32:59|0.03284828
07:32:59|0.03284828
07:33:01|0.03284828
07:33:02|0.03284828
07:33:03|0.03289395
07:33:05|0.03289395
07:33:06|0.03289395
07:33:07|0.03289395
07:33:08|0.03289395
07:33:09|0.03289395
07:33:10|0.03289395
07:33:11|0.03289395
07:33:12|0.03289395
07:33:13|0.03289395
07:33:14|0.03289395
07:33:16|0.03289395
07:33:17|0.03289395
07:33:17|0.03289395
07:33:19|0.03289395
07:33:20|0.03289395
07:33:21|0.03289395
07:33:22|0.03284397
07:33:23|0.03284397
07:33:25|0.03285917
07:33:25|0.03285917
07:33:27|0.03285917
07:33:29|0.0328618
07:33:30|0.0328618
07:33:31|0.0328618
07:33:32|0.0328618
07:33:33|0.0328618
07:33:34|0.03283332
07:33:35|0.03283332
07:33:37|0.03283332
07:33:37|0.03283332
07:33:38|0.03283332
07:33:39|0.03283332
07:33:40|0.03283327
07:33:41|0.03283339
07:33:42|0.03283339
07:33:43|0.03283339
07:33:44|0.03283339
07:33:45|0.03283339
07:33:46|0.03281004
07:33:47|0.03281004
07:33:48|0.03281004
07:33:49|0.03280645
07:33:50|0.03280645
07:33:51|0.03280645
07:33:52|0.03280645
07:33:53|0.03280645
07:33:54|0.03280645
07:33:55|0.03280645
07:33:56|0.03280645
07:33:58|0.03280645
07:33:59|0.03287656
07:34:01|0.03287656
07:34:02|0.03287656
07:34:03|0.03287656
07:34:05|0.03287656
07:34:05|0.03287656
07:34:06|0.03287656
07:34:07|0.03287656
07:34:08|0.03287656
07:34:09|0.03287656
07:34:11|0.03287656
07:34:11|0.03287656
07:34:12|0.03287656
07:34:13|0.03287656
07:34:14|0.03287656
07:34:15|0.03287656
07:34:16|0.03287656
07:34:18|0.03287656
07:34:20|0.03287656
07:34:20|0.03281139
07:34:22|0.03281139
07:34:22|0.03281139
07:34:23|0.03281139
07:34:25|0.03281139
07:34:26|0.03281139
07:34:27|0.03281139
07:34:28|0.03281139
07:34:29|0.03281139
07:34:30|0.03280645
07:34:32|0.03280645
07:34:32|0.03280645
07:34:34|0.03280645
07:34:35|0.03280645
07:34:35|0.03280645
07:34:37|0.03280645
07:34:37|0.03280645
07:34:38|0.03280645
07:34:40|0.03280645
07:34:40|0.03280645
07:34:41|0.03280645
07:34:42|0.03280645
07:34:43|0.03280011
07:34:44|0.03280011
07:34:46|0.03280011
07:34:46|0.03280011
07:34:47|0.03280011
07:34:49|0.03280011
07:34:49|0.03280011
07:34:51|0.03280011
07:34:52|0.03280011
07:34:53|0.03281139
07:34:54|0.03281139
07:34:55|0.03281139
07:34:56|0.03281139
07:34:57|0.03281139
07:34:58|0.03281139
07:34:59|0.03281139
07:35:01|0.03281139
07:35:01|0.03281139
07:35:02|0.03281139
07:35:04|0.03281138
07:35:05|0.03281138
07:35:05|0.03281138
07:35:07|0.03281138
07:35:07|0.03281138
07:35:09|0.03281138
07:35:10|0.03281138
07:35:10|0.03281138
07:35:12|0.03281138
07:35:13|0.03284893
07:35:14|0.03284893
07:35:16|0.03284893
07:35:16|0.03284893
07:35:18|0.03284893
07:35:18|0.0328
07:35:19|0.0328
07:35:20|0.0328
07:35:21|0.0328
07:35:23|0.0328
07:35:24|0.0328
07:35:26|0.0328
07:35:27|0.0328
07:35:28|0.0328
07:35:29|0.0328
07:35:30|0.0328
07:35:31|0.03280644
07:35:32|0.03280644
07:35:34|0.03280644
07:35:34|0.03280581
07:35:36|0.03280581
07:35:38|0.03280581
07:35:39|0.03280581
07:35:41|0.03280581
07:35:42|0.03280581
07:35:43|0.03280581
07:35:44|0.03280581
07:35:46|0.03280581
07:35:46|0.03280581
07:35:48|0.03280581
07:35:48|0.03280581
07:35:51|0.03280581
07:35:51|0.03280581
07:35:52|0.03280581
07:35:54|0.03280581
07:35:55|0.03280581
07:35:56|0.03280006
07:35:56|0.03280006
07:35:59|0.03280006
07:35:59|0.03280006
07:36:00|0.03280006
07:36:01|0.0328
07:36:02|0.0328
07:36:03|0.0328
07:36:05|0.0328
07:36:06|0.0328
07:36:07|0.0328
07:36:09|0.0328
07:36:10|0.0328
07:36:11|0.0328
07:36:11|0.0328
07:36:13|0.0328
07:36:14|0.0328
07:36:15|0.0328
07:36:15|0.0328
07:36:17|0.03283335
07:36:18|0.03283335
07:36:19|0.03283335
07:36:20|0.03283335
07:36:21|0.03283335
07:36:22|0.03283335
07:36:23|0.03283335
07:36:23|0.03283335
07:36:25|0.03283335
07:36:26|0.03283335
07:36:27|0.0328
07:36:28|0.0328
07:36:29|0.0328
07:36:31|0.0328
07:36:31|0.03279999
07:36:32|0.0328
07:36:33|0.0328
07:36:34|0.0328
07:36:35|0.0328
07:36:36|0.0328
07:36:37|0.0328
07:36:38|0.0328
07:36:39|0.0328
07:36:40|0.0328
07:36:41|0.0328
07:36:42|0.0328
07:36:44|0.0328
07:36:44|0.0328
07:36:46|0.0328
07:36:47|0.0328
07:36:48|0.0328
07:36:49|0.0328
07:36:50|0.0328
07:36:51|0.0328
07:36:52|0.0328
07:36:52|0.0328
07:36:54|0.03279998
07:36:55|0.03279998
07:36:56|0.03279998
07:36:56|0.03279998
07:36:58|0.03279998
07:36:58|0.03279998
07:37:01|0.03279998
07:37:01|0.03279998
07:37:02|0.03279998
07:37:03|0.03279998
07:37:05|0.03279998
07:37:07|0.03279998
07:37:07|0.03279998
07:37:08|0.03279998
07:37:09|0.03279998
07:37:11|0.03276727
07:37:12|0.03276727
07:37:13|0.03276727
07:37:14|0.03276727
07:37:15|0.03276727
07:37:17|0.03276727
07:37:17|0.03276727
07:37:18|0.03276727
07:37:19|0.03276727
07:37:20|0.03276727
07:37:21|0.03276727
07:37:23|0.03276727
07:37:23|0.03276727
07:37:24|0.03276727
07:37:25|0.03276727
07:37:26|0.03276727
07:37:28|0.03276727
07:37:28|0.03276727
07:37:29|0.03276727
07:37:31|0.03276727
07:37:33|0.03276727
07:37:33|0.03276727
07:37:35|0.03277
07:37:36|0.03277
07:37:37|0.03279954
07:37:38|0.03279954
07:37:40|0.03279954
07:37:40|0.03279954
07:37:42|0.03279954
07:37:43|0.03279954
07:37:44|0.03279954
07:37:45|0.03279954
07:37:45|0.03279954
07:37:47|0.03279954
07:37:48|0.03279954
07:37:48|0.03279954
07:37:50|0.03279954
07:37:50|0.03277
07:37:51|0.03277
07:37:53|0.03277
07:37:54|0.03277
07:37:55|0.03277
07:37:55|0.03277
07:37:57|0.03277
07:37:58|0.03277
07:37:59|0.03277
07:38:00|0.03277
07:38:01|0.03277
07:38:02|0.03277
07:38:03|0.03277
07:38:05|0.03277
07:38:05|0.03277
07:38:06|0.03277
07:38:08|0.03277
07:38:09|0.03277
07:38:10|0.03277
07:38:11|0.03277
07:38:11|0.03277
07:38:12|0.03277
07:38:13|0.03277
07:38:15|0.03277
07:38:15|0.03277
07:38:17|0.03277
07:38:18|0.03277
07:38:19|0.0327985
07:38:20|0.0327985
07:38:21|0.0327985
07:38:22|0.0327985
07:38:23|0.0327985
07:38:24|0.0327985
07:38:25|0.0327985
07:38:25|0.0327985
07:38:27|0.0327985
07:38:28|0.0327985
07:38:29|0.0327985
07:38:30|0.0327985
07:38:31|0.0327985
07:38:33|0.0327985
07:38:34|0.0327985
07:38:35|0.0327985
07:38:37|0.0327985
07:38:38|0.0327985
07:38:39|0.0327985
07:38:40|0.03277001
07:38:42|0.0327701
07:38:43|0.0327701
07:38:44|0.0327701
07:38:45|0.0327701
07:38:46|0.03276718
07:38:48|0.03276718
07:38:48|0.03276718
07:38:50|0.03276718
07:38:51|0.03275963
07:38:51|0.03275963
07:38:52|0.03275963
07:38:55|0.03275963
07:38:56|0.03275963
07:38:57|0.03275963
07:38:58|0.03275963
07:38:58|0.03271708
07:39:00|0.03271708
07:39:01|0.03271708
07:39:02|0.03271708
07:39:03|0.03271708
07:39:05|0.03271708
07:39:06|0.03271708
07:39:07|0.03271708
07:39:08|0.03271708
07:39:09|0.03271708
07:39:11|0.03271708
07:39:12|0.03271708
07:39:13|0.03271708
07:39:14|0.03271708
07:39:16|0.0327107
07:39:16|0.03274965
07:39:17|0.03274965
07:39:18|0.03274965
07:39:19|0.03274965
07:39:20|0.03274965
07:39:21|0.03274965
07:39:22|0.03274965
07:39:23|0.03273001
07:39:24|0.03273001
07:39:25|0.03273001
07:39:26|0.03273001
07:39:27|0.03274911
07:39:28|0.03274911
07:39:29|0.03274911
07:39:30|0.03274911
07:39:31|0.03274911
07:39:32|0.03274911
07:39:33|0.03274911
07:39:35|0.03274911
07:39:36|0.03274911
07:39:38|0.03273
07:39:39|0.03273
07:39:40|0.03273
07:39:41|0.03273
07:39:43|0.03273
07:39:43|0.0327491
07:39:45|0.0327491
07:39:46|0.03273001
07:39:47|0.03273001
07:39:48|0.03274962
07:39:49|0.03274962
07:39:50|0.03274962
07:39:52|0.03274962
07:39:53|0.03274962
07:39:54|0.03274962
07:39:55|0.03274962
07:39:56|0.03274962
07:39:57|0.03274962
07:39:57|0.03274962
07:39:59|0.03274962
07:39:59|0.03274962
07:40:01|0.03273002
07:40:01|0.03273002
07:40:03|0.03273002
07:40:04|0.03273002
07:40:06|0.03273002
07:40:07|0.03273002
07:40:08|0.03273002
07:40:09|0.03273002
07:40:11|0.03273002
07:40:12|0.03273002
07:40:13|0.03273002
07:40:14|0.03273002
07:40:16|0.03273002
07:40:16|0.03274964
07:40:17|0.03273362
07:40:19|0.03273362
07:40:19|0.03273362
07:40:20|0.03273362
07:40:21|0.03273362
07:40:22|0.03273362
07:40:24|0.03273362
07:40:24|0.03273362
07:40:25|0.03273362
07:40:26|0.03273362
07:40:27|0.03273362
07:40:28|0.03273362
07:40:29|0.03273362
07:40:30|0.03273362
07:40:32|0.03273362
07:40:32|0.03271002
07:40:34|0.03271002
07:40:36|0.03271002
07:40:37|0.03271002
07:40:37|0.03271002
07:40:38|0.03271002
07:40:39|0.03271002
07:40:40|0.03271002
07:40:42|0.03272992
07:40:43|0.03272992
07:40:44|0.03272992
07:40:45|0.03272992
07:40:46|0.03272992
07:40:47|0.03272992
07:40:48|0.03272992
07:40:50|0.03273003
07:40:50|0.03273003
07:40:52|0.03273003
07:40:53|0.03273003
07:40:54|0.03273003
07:40:55|0.03273003
07:40:56|0.03273003
07:40:57|0.03273003
07:40:58|0.03273003
07:40:59|0.03273003
07:40:59|0.03273003
07:41:00|0.03273003
07:41:01|0.03273003
07:41:02|0.03273003
07:41:04|0.03273003
07:41:05|0.03273003
07:41:07|0.03273003
07:41:07|0.03273003
07:41:09|0.03273003
07:41:10|0.03273003
07:41:11|0.03273004
07:41:12|0.03273004
07:41:13|0.03273004
07:41:14|0.03273004
07:41:15|0.03273004
07:41:16|0.03273004
07:41:17|0.03273004
07:41:18|0.03273004
07:41:19|0.03273004
07:41:21|0.03273004
07:41:21|0.03273004
07:41:22|0.03273004
07:41:23|0.03273004
07:41:24|0.03273004
07:41:26|0.03273004
07:41:27|0.03273004
07:41:28|0.03273004
07:41:29|0.03271004
07:41:30|0.03271004
07:41:31|0.03271004
07:41:32|0.03271004
07:41:33|0.03271004
07:41:34|0.03273003
07:41:35|0.03273003
07:41:37|0.03273003
07:41:38|0.03273003
07:41:40|0.03273003
07:41:40|0.03273003
07:41:41|0.03273003
07:41:42|0.03271008
07:41:44|0.03271008
07:41:45|0.03271008
07:41:46|0.03271008
07:41:48|0.03271008
07:41:48|0.03271008
07:41:49|0.03271008
07:41:51|0.03271008
07:41:52|0.03271008
07:41:53|0.03271008
07:41:54|0.03271008
07:41:55|0.03273004
07:41:55|0.03273004
07:41:57|0.03273004
07:41:57|0.03273004
07:41:59|0.03273004
07:42:00|0.03274938
07:42:02|0.03274938
07:42:03|0.03274938
07:42:04|0.03274938
07:42:06|0.03274938
07:42:07|0.03274938
07:42:08|0.03274938
07:42:09|0.03274938
07:42:10|0.03274938
07:42:11|0.03274938
07:42:12|0.03274938
07:42:13|0.03274938
07:42:14|0.03274938
07:42:15|0.03274938
07:42:17|0.03274938
07:42:17|0.03274963
07:42:18|0.03274963
07:42:19|0.03274963
07:42:20|0.03274963
07:42:22|0.03274963
07:42:23|0.03274963
07:42:24|0.03274963
07:42:24|0.03274963
07:42:26|0.0327255
07:42:27|0.0327255
07:42:28|0.03274958
07:42:30|0.03274958
07:42:30|0.03274938
07:42:31|0.03274938
07:42:32|0.03274938
07:42:33|0.03274938
07:42:34|0.03274965
07:42:35|0.03274938
07:42:37|0.03272609
07:42:39|0.03272609
07:42:40|0.03272609
07:42:42|0.03272607
07:42:42|0.03272607
07:42:44|0.03271475
07:42:45|0.03271475
07:42:46|0.03271475
07:42:47|0.03271475
07:42:48|0.03271475
07:42:49|0.03271475
07:42:51|0.03271475
07:42:52|0.03271475
07:42:54|0.03271475
07:42:55|0.03271475
07:42:56|0.03271475
07:42:56|0.03271475
07:42:58|0.03271475
07:42:59|0.03271475
07:43:00|0.0327255
07:43:00|0.0327255
07:43:02|0.0327255
07:43:03|0.0327255
07:43:04|0.0327255
07:43:06|0.03271002
07:43:06|0.03271002
07:43:08|0.03276671
07:43:09|0.03276671
07:43:10|0.03272597
07:43:11|0.03272597
07:43:12|0.03272597
07:43:12|0.03272597
07:43:14|0.03272597
07:43:15|0.03272597
07:43:16|0.03272597
07:43:17|0.03272596
07:43:18|0.03272596
07:43:19|0.03272596
07:43:21|0.03272596
07:43:21|0.03272596
07:43:22|0.03272595
07:43:23|0.03272595
07:43:25|0.03270996
07:43:26|0.03270415
07:43:27|0.03270963
07:43:28|0.03270963
07:43:29|0.0327
07:43:31|0.0327
07:43:31|0.0327
07:43:32|0.0327
07:43:33|0.0327
07:43:34|0.0327
07:43:35|0.0327
07:43:36|0.0327
07:43:38|0.0327
07:43:40|0.0327
07:43:41|0.0327
07:43:42|0.0327
07:43:44|0.0327
07:43:44|0.0327
07:43:45|0.0327
07:43:46|0.0327
07:43:47|0.03273023
07:43:48|0.03274
07:43:49|0.03274
07:43:50|0.03274
07:43:51|0.03274
07:43:53|0.03274
07:43:53|0.03274
07:43:54|0.03274
07:43:55|0.03274
07:43:56|0.03274
07:43:57|0.03274
07:43:58|0.03275
07:43:59|0.03275
07:44:00|0.03275
07:44:02|0.03275
07:44:04|0.03275
07:44:05|0.03275
07:44:06|0.03275746
07:44:07|0.03275746
07:44:08|0.03275746
07:44:09|0.03275746
07:44:09|0.03275746
07:44:12|0.03275746
07:44:12|0.03275746
07:44:13|0.03275746
07:44:14|0.03276122
07:44:15|0.03276122
07:44:17|0.03276122
07:44:18|0.03276122
07:44:19|0.0327974
07:44:20|0.0327974
07:44:21|0.0327974
07:44:23|0.0327974
07:44:24|0.0328
07:44:24|0.0328
07:44:26|0.03283331
07:44:28|0.03281945
07:44:28|0.03281604
07:44:29|0.03281992
07:44:30|0.03281992
07:44:32|0.03281992
07:44:32|0.03281992
07:44:34|0.03281992
07:44:35|0.03281992
07:44:36|0.03281992
07:44:37|0.03281992
07:44:38|0.03281992
07:44:40|0.03281992
07:44:40|0.03281992
07:44:41|0.03281992
07:44:43|0.03281992
07:44:43|0.03281992
07:44:44|0.03281992
07:44:45|0.03281992
07:44:46|0.03281992
07:44:48|0.03284056
07:44:49|0.03284056
07:44:50|0.03284056
07:44:51|0.03284056
07:44:52|0.03284056
07:44:53|0.03284056
07:44:55|0.03284056
07:44:55|0.03284056
07:44:56|0.03284056
07:44:58|0.03284056
07:44:58|0.03284056
07:44:59|0.03284056
07:45:00|0.03284056
07:45:01|0.03284056
07:45:03|0.03284056
07:45:03|0.03284056
07:45:04|0.03284056
07:45:06|0.03284056
07:45:08|0.03284056
07:45:09|0.03284056
07:45:10|0.03284056
07:45:12|0.03281604
07:45:12|0.03281604
07:45:14|0.03281604
07:45:15|0.03284044
07:45:16|0.03284044
07:45:17|0.03280018
07:45:19|0.03280018
07:45:19|0.03280018
07:45:20|0.03280018
07:45:21|0.03280018
07:45:22|0.0327974
07:45:23|0.0327974
07:45:25|0.0327974
07:45:25|0.0327974
07:45:26|0.0327974
07:45:27|0.0327974
07:45:29|0.0327974
07:45:29|0.0327974
07:45:30|0.0327974
07:45:31|0.0327974
07:45:33|0.0327974
07:45:33|0.0327974
07:45:34|0.0327974
07:45:36|0.0327974
07:45:37|0.0327974
07:45:38|0.0327974
07:45:39|0.0327974
07:45:40|0.0327974
07:45:40|0.0327974
07:45:42|0.0327974
07:45:44|0.0327974
07:45:45|0.0327974
07:45:46|0.0327974
07:45:47|0.0327974
07:45:49|0.03278012
07:45:50|0.03278012
07:45:51|0.03278012
07:45:51|0.03278012
07:45:53|0.03278012
07:45:55|0.03278012
07:45:56|0.03278024
07:45:57|0.03278024
07:45:57|0.03278024
07:45:58|0.03278024
07:46:00|0.03278024
07:46:01|0.03278024
07:46:02|0.03278024
07:46:03|0.03278024
07:46:04|0.03278956
07:46:05|0.03278956
07:46:07|0.03278956
07:46:08|0.03278956
07:46:09|0.03278956
07:46:10|0.03280482
07:46:11|0.03280482
07:46:12|0.03280482
07:46:13|0.03280482
07:46:15|0.03280482
07:46:16|0.03280482
07:46:17|0.03280482
07:46:18|0.03280482
07:46:19|0.03280482
07:46:20|0.03280482
07:46:21|0.03280482
07:46:22|0.03280482
07:46:23|0.03282548
07:46:24|0.03282298
07:46:25|0.03282299
07:46:26|0.03282299
07:46:27|0.03282299
07:46:29|0.03282548
07:46:30|0.03282548
07:46:31|0.03282548
07:46:32|0.03282548
07:46:33|0.03282548
07:46:34|0.03282548
07:46:35|0.03282548
07:46:37|0.03282548
07:46:38|0.03282548
07:46:39|0.03282548
07:46:40|0.03282548
07:46:42|0.03278748
07:46:42|0.03278748
07:46:44|0.03278748
07:46:45|0.03278083
07:46:46|0.03278083
07:46:47|0.03278083
07:46:48|0.03278083
07:46:49|0.03278083
07:46:51|0.03278081
07:46:52|0.03278081
07:46:54|0.03278081
07:46:55|0.03278081
07:46:56|0.03278081
07:46:57|0.03278081
07:46:58|0.03278081
07:46:59|0.03278081
07:47:00|0.03278081
07:47:01|0.03278012
07:47:02|0.03278012
07:47:03|0.03278012
07:47:04|0.03278012
07:47:05|0.03278012
07:47:06|0.03278012
07:47:07|0.03278012
07:47:08|0.03278012
07:47:09|0.03278012
07:47:10|0.03278012
07:47:12|0.03278012
07:47:13|0.03278012
07:47:14|0.03278012
07:47:14|0.03278012
07:47:16|0.03278012
07:47:17|0.03278012
07:47:18|0.03278012
07:47:19|0.03278012
07:47:20|0.03278012
07:47:22|0.03278012
07:47:22|0.03278012
07:47:24|0.0327618
07:47:25|0.0327618
07:47:26|0.0327618
07:47:27|0.0327618
07:47:28|0.0327618
07:47:28|0.0327618
07:47:30|0.03276094
07:47:31|0.03276094
07:47:32|0.03276094
07:47:33|0.03276094
07:47:34|0.03276094
07:47:34|0.03276094
07:47:36|0.03276094
07:47:36|0.03276094
07:47:38|0.03276094
07:47:38|0.03276094
07:47:39|0.03276094
07:47:41|0.03276094
07:47:42|0.03276094
07:47:42|0.03276095
07:47:43|0.03276095
07:47:44|0.03276095
07:47:46|0.03276095
07:47:47|0.03276095
07:47:49|0.03276095
07:47:49|0.03276094
07:47:50|0.03276094
07:47:51|0.03276094
07:47:52|0.03278012
07:47:53|0.03278012
07:47:54|0.03278012
07:47:55|0.03278012
07:47:56|0.03278012
07:47:57|0.03278012
07:47:58|0.03278012
07:47:59|0.03278012
07:48:00|0.03278012
07:48:02|0.03278012
07:48:02|0.03278012
07:48:04|0.03278012
07:48:04|0.03278012
07:48:05|0.0328
07:48:07|0.0328
07:48:08|0.0328
07:48:09|0.0328
07:48:10|0.0328
07:48:12|0.0328
07:48:13|0.03281
07:48:14|0.03278012
07:48:15|0.03278012
07:48:17|0.03278012
07:48:17|0.03279549
07:48:18|0.03279549
07:48:20|0.03279549
07:48:21|0.03279549
07:48:21|0.03280569
07:48:23|0.03280569
07:48:24|0.03280569
07:48:25|0.03280569
07:48:25|0.03280569
07:48:26|0.03280569
07:48:27|0.03280569
07:48:28|0.03280569
07:48:29|0.03280569
07:48:31|0.03280569
07:48:32|0.03280569
07:48:33|0.03280569
07:48:34|0.03282836
07:48:35|0.03282836
07:48:36|0.03282836
07:48:36|0.0328057
07:48:37|0.0328057
07:48:39|0.0328057
07:48:40|0.0328057
07:48:41|0.0328057
07:48:42|0.0328057
07:48:42|0.0328057
07:48:43|0.0328057
07:48:45|0.0328057
07:48:46|0.0328057
07:48:47|0.0328057
07:48:48|0.0328057
07:48:49|0.0328057
07:48:50|0.0328057
07:48:51|0.0328057
07:48:52|0.03278018
07:48:53|0.03278018
07:48:54|0.03278018
07:48:55|0.03278018
07:48:56|0.03278018
07:48:57|0.03278018
07:48:58|0.03278018
07:48:59|0.03278132
07:49:00|0.03278132
07:49:01|0.03278132
07:49:02|0.03278132
07:49:03|0.03278132
07:49:04|0.03278132
07:49:05|0.03280569
07:49:07|0.03280569
07:49:07|0.03280569
07:49:08|0.03281975
07:49:10|0.03281975
07:49:11|0.03281975
07:49:12|0.03281975
07:49:13|0.03281975
07:49:13|0.03281975
07:49:15|0.03281975
07:49:16|0.03281975
07:49:16|0.03281975
07:49:18|0.03283331
07:49:19|0.03283331
07:49:20|0.03283331
07:49:21|0.03283331
07:49:22|0.03283331
07:49:23|0.03283331
07:49:24|0.03283331
07:49:25|0.03283331
07:49:26|0.03283331
07:49:27|0.03283331
07:49:28|0.03283331
07:49:29|0.03283331
07:49:30|0.03283331
07:49:31|0.03281334
07:49:32|0.03281334
07:49:33|0.03281334
07:49:34|0.03281334
07:49:35|0.03281334
07:49:36|0.03281334
07:49:37|0.03281334
07:49:38|0.03281334
07:49:39|0.03281334
07:49:40|0.03281334
07:49:41|0.03281334
07:49:42|0.03281334
07:49:44|0.03281334
07:49:45|0.03280308
07:49:46|0.03280308
07:49:47|0.03280308
07:49:48|0.03280308
07:49:49|0.03280308
07:49:50|0.03280308
07:49:51|0.03280308
07:49:52|0.03280308
07:49:53|0.03280308
07:49:54|0.03280308
07:49:55|0.03280308
07:49:56|0.03280308
07:49:57|0.03280308
07:49:58|0.03280308
07:49:59|0.03280308
07:50:00|0.03280308
07:50:01|0.03280308
07:50:02|0.03280308
07:50:03|0.03280308
07:50:04|0.03280308
07:50:05|0.03280308
07:50:06|0.03280308
07:50:08|0.03280308
07:50:08|0.03280308
07:50:09|0.03280308
07:50:10|0.03280308
07:50:12|0.03280308
07:50:13|0.03280308
07:50:14|0.03280308
07:50:16|0.03280308
07:50:16|0.03280308
07:50:17|0.03280308
07:50:18|0.03280308
07:50:19|0.03280308
07:50:21|0.03280308
07:50:22|0.03280308
07:50:23|0.03280297
07:50:24|0.03280297
07:50:25|0.03280297
07:50:26|0.03280297
07:50:27|0.03280297
07:50:28|0.03280297
07:50:30|0.03278682
07:50:30|0.03278682
07:50:32|0.03278682
07:50:33|0.03277456
07:50:34|0.03276094
07:50:35|0.03276094
07:50:36|0.03276094
07:50:37|0.03276094
07:50:37|0.03276094
07:50:38|0.03276094
07:50:40|0.03273167
07:50:41|0.03273167
07:50:42|0.03273167
07:50:42|0.03273167
07:50:43|0.03273167
07:50:45|0.03273167
07:50:45|0.03273167
07:50:47|0.03273167
07:50:47|0.03275487
07:50:48|0.03275487
07:50:50|0.03273967
07:50:51|0.03273429
07:50:52|0.03273429
07:50:54|0.03273429
07:50:55|0.03273429
07:50:56|0.03275429
07:50:57|0.03275429
07:50:59|0.03275429
07:50:59|0.03275429
07:51:00|0.03275429
07:51:01|0.03273617
07:51:02|0.03273617
07:51:04|0.03273617
07:51:04|0.03273617
07:51:05|0.03273617
07:51:06|0.03273616
07:51:07|0.03273616
07:51:08|0.03273616
07:51:09|0.03273616
07:51:11|0.03273616
07:51:12|0.03273616
07:51:14|0.03273616
07:51:14|0.03273616
07:51:15|0.03273616
07:51:17|0.03273616
07:51:19|0.03273616
07:51:20|0.03273616
07:51:21|0.03278
07:51:22|0.03278
07:51:23|0.03278
07:51:24|0.03278
07:51:25|0.03278
07:51:26|0.03278
07:51:27|0.03278
07:51:28|0.03278
07:51:29|0.03278
07:51:30|0.03278
07:51:31|0.03278
07:51:32|0.03278
07:51:33|0.03278
07:51:34|0.03278
07:51:35|0.03278
07:51:36|0.03278
07:51:37|0.03275002
07:51:38|0.03275002
07:51:39|0.03275002
07:51:40|0.03275002
07:51:41|0.03275002
07:51:42|0.03275002
07:51:43|0.03275002
07:51:44|0.03275002
07:51:46|0.03275002
07:51:47|0.03275002
07:51:48|0.03275002
07:51:49|0.03275002
07:51:50|0.03275002
07:51:51|0.03275002
07:51:53|0.03275002
07:51:54|0.03275002
07:51:55|0.03275002
07:51:56|0.03275002
07:51:57|0.03275002
07:51:58|0.03275002
07:51:59|0.03275002
07:52:00|0.03275002
07:52:02|0.03275002
07:52:03|0.03275002
07:52:05|0.03275002
07:52:06|0.03275002
07:52:07|0.03275002
07:52:08|0.03275002
07:52:08|0.03275002
07:52:10|0.03275002
07:52:10|0.03275002
07:52:11|0.03275002
07:52:12|0.03275003
07:52:14|0.03275003
07:52:15|0.03275003
07:52:16|0.03275003
07:52:17|0.03275003
07:52:19|0.03275005
07:52:19|0.03275005
07:52:21|0.03275005
07:52:22|0.03275005
07:52:23|0.03275005
07:52:24|0.03275005
07:52:25|0.03275005
07:52:26|0.03275005
07:52:26|0.03275005
07:52:28|0.03275005
07:52:29|0.03275005
07:52:29|0.03275005
07:52:30|0.03275005
07:52:32|0.03275005
07:52:33|0.03275005
07:52:33|0.03275005
07:52:35|0.03275005
07:52:36|0.03275005
07:52:36|0.03275005
07:52:38|0.03275005
07:52:39|0.03275005
07:52:39|0.03275005
07:52:40|0.03275005
07:52:41|0.03275005
07:52:43|0.03275005
07:52:43|0.03275005
07:52:45|0.03275005
07:52:46|0.03275005
07:52:47|0.03275005
07:52:48|0.03275005
07:52:49|0.03275005
07:52:51|0.03275005
07:52:51|0.03275005
07:52:54|0.03275005
07:52:54|0.03275005
07:52:56|0.03275005
07:52:57|0.03275005
07:52:58|0.03275005
07:52:59|0.03275005
07:52:59|0.03275005
07:53:02|0.03275005
07:53:02|0.03275005
07:53:04|0.03275005
07:53:05|0.03275627
07:53:06|0.03275627
07:53:07|0.03275627
07:53:08|0.03275627
07:53:10|0.03275627
07:53:10|0.03275627
07:53:12|0.03275627
07:53:13|0.03275627
07:53:14|0.03275627
07:53:15|0.03275627
07:53:16|0.03275627
07:53:18|0.03275627
07:53:19|0.03275627
07:53:20|0.03275627
07:53:21|0.03275627
07:53:22|0.03275627
07:53:23|0.03275627
07:53:24|0.03275627
07:53:25|0.03275627
07:53:26|0.03275627
07:53:27|0.03275627
07:53:28|0.03275627
07:53:29|0.03275627
07:53:30|0.03275627
07:53:31|0.03275627
07:53:32|0.03275627
07:53:33|0.03275627
07:53:34|0.03275627
07:53:35|0.03275627
07:53:36|0.03275627
07:53:37|0.03275627
07:53:38|0.03279308
07:53:39|0.03279308
07:53:40|0.03279308
07:53:41|0.03279308
07:53:42|0.03279308
07:53:43|0.03279308
07:53:44|0.03279308
07:53:45|0.03279308
07:53:46|0.03279308
07:53:48|0.03279308
07:53:50|0.03279309
07:53:51|0.03279309
07:53:52|0.03279309
07:53:53|0.03275582
07:53:54|0.03275582
07:53:55|0.0327912
07:53:55|0.0327912
07:53:58|0.0327912
07:53:58|0.0327912
07:54:00|0.0327912
07:54:02|0.03279309
07:54:02|0.03279309
07:54:03|0.03279309
07:54:04|0.03275947
07:54:05|0.03275947
07:54:06|0.03275947
07:54:07|0.03275947
07:54:08|0.03279956
07:54:10|0.03279956
07:54:11|0.03279956
07:54:12|0.03279956
07:54:12|0.03279956
07:54:13|0.03279956
07:54:16|0.03279956
07:54:17|0.03279956
07:54:18|0.03279956
07:54:19|0.03279956
07:54:20|0.03279956
07:54:21|0.03279956
07:54:22|0.03279956
07:54:22|0.03279956
07:54:23|0.03279956
07:54:25|0.03279116
07:54:26|0.03279116
07:54:27|0.03279116
07:54:27|0.03279116
07:54:30|0.03276132
07:54:30|0.03276132
07:54:31|0.03276132
07:54:32|0.03276132
07:54:33|0.03276132
07:54:35|0.03276132
07:54:36|0.03276132
07:54:36|0.03276132
07:54:38|0.03276132
07:54:40|0.03276132
07:54:40|0.03276132
07:54:41|0.0327595
07:54:42|0.0327595
07:54:43|0.03278
07:54:44|0.03278
07:54:45|0.03278
07:54:46|0.03278
07:54:48|0.03278893
07:54:50|0.03278893
07:54:50|0.03278893
07:54:51|0.03278893
07:54:53|0.03278893
07:54:54|0.03278893
07:54:55|0.03278893
07:54:56|0.03278893
07:54:57|0.03278893
07:54:59|0.03278893
07:55:00|0.03278893
07:55:00|0.03278893
07:55:02|0.03278893
07:55:04|0.03278893
07:55:05|0.0328
07:55:06|0.0328
07:55:07|0.0328
07:55:08|0.0328
07:55:09|0.0328
07:55:11|0.0328
07:55:12|0.0328
07:55:13|0.0328
07:55:14|0.0328
07:55:15|0.0328
07:55:16|0.0328
07:55:17|0.03281
07:55:18|0.03281
07:55:20|0.03281
07:55:21|0.03281
07:55:22|0.03281
07:55:23|0.03281
07:55:24|0.03281
07:55:25|0.03281
07:55:26|0.03281
07:55:27|0.03281
07:55:28|0.03281
07:55:29|0.03281
07:55:30|0.03281
07:55:31|0.03281
07:55:32|0.03282463
07:55:34|0.03282462
07:55:34|0.03282462
07:55:36|0.03282462
07:55:37|0.03282462
07:55:38|0.03282462
07:55:38|0.0328
07:55:39|0.0328
07:55:41|0.0328
07:55:42|0.0328
07:55:42|0.0328
07:55:43|0.0328
07:55:45|0.0328
07:55:45|0.0328
07:55:46|0.0328
07:55:47|0.0328
07:55:48|0.0328
07:55:49|0.0328
07:55:50|0.0328
07:55:51|0.0328
07:55:53|0.0328
07:55:55|0.0328
07:55:56|0.03282437
07:55:56|0.03282437
07:55:57|0.03282437
07:55:59|0.03282437
07:55:59|0.03282437
07:56:00|0.03282437
07:56:02|0.03282437
07:56:04|0.03282437
07:56:05|0.03282437
07:56:06|0.03282437
07:56:06|0.03282437
07:56:08|0.03282437
07:56:08|0.03282437
07:56:10|0.03282437
07:56:10|0.03282437
07:56:12|0.03282437
07:56:13|0.03282437
07:56:14|0.03282437
07:56:15|0.03282437
07:56:17|0.03282437
07:56:17|0.03282437
07:56:19|0.03276917
07:56:21|0.03279594
07:56:23|0.03279594
07:56:24|0.03279594
07:56:25|0.03279594
07:56:26|0.03279594
07:56:27|0.03279594
07:56:28|0.03279594
07:56:29|0.03279594
07:56:30|0.03279594
07:56:32|0.03276394
07:56:33|0.03276394
07:56:34|0.03276394
07:56:35|0.03276394
07:56:37|0.03276394
07:56:37|0.03276394
07:56:38|0.03276394
07:56:39|0.03276394
07:56:40|0.03276394
07:56:41|0.03276394
07:56:42|0.03276394
07:56:43|0.03276394
07:56:44|0.03276394
07:56:45|0.03276394
07:56:47|0.03276394
07:56:49|0.03276394
07:56:50|0.03276394
07:56:51|0.03276394
07:56:53|0.03276394
07:56:54|0.03276394
07:56:55|0.03276394
07:56:56|0.03276394
07:56:57|0.03276394
07:56:58|0.03276394
07:56:59|0.03276394
07:57:01|0.03276394
07:57:03|0.03276394
07:57:03|0.03276394
07:57:04|0.03279594
07:57:05|0.03279594
07:57:06|0.03279594
07:57:07|0.03279594
07:57:09|0.03279594
07:57:09|0.03279594
07:57:11|0.03279594
07:57:12|0.03279594
07:57:13|0.03279879
07:57:14|0.0327696
07:57:15|0.0327696
07:57:17|0.0327696
07:57:18|0.0327696
07:57:18|0.0327696
07:57:20|0.0327696
07:57:21|0.0327696
07:57:22|0.0327696
07:57:23|0.0327696
07:57:24|0.032772
07:57:25|0.032772
07:57:25|0.032772
07:57:27|0.032772
07:57:28|0.032772
07:57:29|0.032772
07:57:30|0.032772
07:57:31|0.0327696
07:57:32|0.0327696
07:57:33|0.0327696
07:57:34|0.03276367
07:57:35|0.03276367
07:57:36|0.03276367
07:57:37|0.03276367
07:57:38|0.03276364
07:57:39|0.03276364
07:57:41|0.03276364
07:57:41|0.03276364
07:57:42|0.03276364
07:57:43|0.03276364
07:57:44|0.03276364
07:57:45|0.03276364
07:57:46|0.03276364
07:57:47|0.03276364
07:57:48|0.03276364
07:57:49|0.03276364
07:57:51|0.03276364
07:57:53|0.03276364
07:57:53|0.03276364
07:57:55|0.03276364
07:57:56|0.03276364
07:57:57|0.03276364
07:57:58|0.03276364
07:58:00|0.03276364
07:58:01|0.03276364
07:58:01|0.03276364
07:58:03|0.03276364
07:58:04|0.03276364
07:58:05|0.03276364
07:58:07|0.03276338
07:58:08|0.03276338
07:58:09|0.03276338
07:58:10|0.03276338
07:58:10|0.03276338
07:58:13|0.03276338
07:58:13|0.03276338
07:58:14|0.03276338
07:58:16|0.03276338
07:58:17|0.03276338
07:58:17|0.03276338
07:58:19|0.03276338
07:58:19|0.03276338
07:58:21|0.03276338
07:58:22|0.03276338
07:58:23|0.03276338
07:58:24|0.03276338
07:58:25|0.03275008
07:58:25|0.03275008
07:58:27|0.03275008
07:58:28|0.03276364
07:58:29|0.03276364
07:58:30|0.03275008
07:58:32|0.03275008
07:58:33|0.03275008
07:58:33|0.03275008
07:58:35|0.03275008
07:58:36|0.03275008
07:58:38|0.03275008
07:58:38|0.03277199
07:58:39|0.03277199
07:58:40|0.03277199
07:58:41|0.03277199
07:58:42|0.03277199
07:58:44|0.03277199
07:58:45|0.03277199
07:58:47|0.03277199
07:58:47|0.03277199
07:58:48|0.03277199
07:58:49|0.03277199
07:58:50|0.03277199
07:58:52|0.03277198
07:58:54|0.03277198
07:58:55|0.03277198
07:58:56|0.03277198
07:58:57|0.03277198
07:58:58|0.03277198
07:58:59|0.03277198
07:59:00|0.03277198
07:59:01|0.03277198
07:59:02|0.03277198
07:59:03|0.03277198
07:59:04|0.03277198
07:59:05|0.03277198
07:59:06|0.03277198
07:59:07|0.03277198
07:59:08|0.03277198
07:59:09|0.03277198
07:59:11|0.03280954
07:59:12|0.03280954
07:59:13|0.03280954
07:59:14|0.03280954
07:59:15|0.03280954
07:59:16|0.03280954
07:59:17|0.03280954
07:59:17|0.0327746
07:59:18|0.0327746
07:59:20|0.0327746
07:59:21|0.0327746
07:59:21|0.0327746
07:59:24|0.0327746
07:59:25|0.0327746
07:59:27|0.0327746
07:59:28|0.0327746
07:59:29|0.0327746
07:59:30|0.0327746
07:59:31|0.0327746
07:59:31|0.0327746
07:59:33|0.03279534
07:59:34|0.0328
07:59:35|0.0328
07:59:36|0.0327746
07:59:38|0.0327746
07:59:38|0.0327746
07:59:39|0.0327746
07:59:40|0.0327746
07:59:41|0.0327746
07:59:42|0.0327746
07:59:43|0.0327746
07:59:44|0.0327746
07:59:45|0.0327746
07:59:46|0.0327746
07:59:47|0.0327746
07:59:49|0.03275387
07:59:49|0.03275388
07:59:50|0.03275388
07:59:51|0.03275388
07:59:52|0.03275388
07:59:55|0.03275388
07:59:55|0.03275388
07:59:56|0.03275388
07:59:58|0.03276276
07:59:59|0.03275005
08:00:00|0.03275001
08:00:02|0.03275
08:00:02|0.03275
08:00:03|0.03275
08:00:04|0.03275
08:00:06|0.03275
08:00:06|0.03275
08:00:08|0.03275
08:00:09|0.03275
08:00:10|0.03275
08:00:11|0.03275
08:00:12|0.03275
08:00:13|0.03275
08:00:14|0.03275
08:00:15|0.03275
08:00:16|0.03275
08:00:17|0.03275
08:00:18|0.03275
08:00:19|0.03275
08:00:20|0.03275
08:00:21|0.03273791
08:00:22|0.03273791
08:00:24|0.03274621
08:00:24|0.03274621
08:00:25|0.03274621
08:00:27|0.03274621
08:00:27|0.03274621
08:00:29|0.03273617
08:00:29|0.03273617
08:00:31|0.03273617
08:00:32|0.03274721
08:00:33|0.03273616
08:00:34|0.03273616
08:00:35|0.03273616
08:00:36|0.03274238
08:00:37|0.03274062
08:00:38|0.03274327
08:00:39|0.03274327
08:00:40|0.03274327
08:00:41|0.03274327
08:00:42|0.03274327
08:00:43|0.032717
08:00:44|0.032717
08:00:45|0.032717
08:00:46|0.032717
08:00:47|0.032717
08:00:48|0.032717
08:00:49|0.032717
08:00:50|0.032717
08:00:51|0.032717
08:00:52|0.032717
08:00:53|0.03274238
08:00:54|0.0327
08:00:55|0.0327
08:00:56|0.0327
08:00:58|0.03273244
08:00:59|0.03274749
08:01:00|0.03271209
08:01:01|0.03271209
08:01:03|0.03271209
08:01:03|0.03271209
08:01:05|0.03271209
08:01:05|0.03271209
08:01:07|0.03271209
08:01:09|0.03274473
08:01:09|0.03274513
08:01:10|0.03274513
08:01:11|0.03274513
08:01:12|0.03274806
08:01:13|0.03274806
08:01:14|0.03274807
08:01:15|0.03274807
08:01:17|0.03274807
08:01:18|0.03274807
08:01:19|0.03274807
08:01:20|0.03274806
08:01:21|0.03274806
08:01:22|0.03274806
08:01:24|0.03274806
08:01:24|0.03274806
08:01:25|0.03274806
08:01:27|0.03274807
08:01:28|0.03274807
08:01:29|0.03274807
08:01:30|0.03274807
08:01:32|0.03274807
08:01:32|0.03274807
08:01:33|0.03274807
08:01:34|0.03275
08:01:35|0.03275
08:01:37|0.03275
08:01:38|0.03275
08:01:39|0.03275
08:01:40|0.03275
08:01:41|0.03275
08:01:42|0.03275
08:01:43|0.03275
08:01:44|0.03275
08:01:45|0.03275
08:01:45|0.03274999
08:01:47|0.03274999
08:01:47|0.03274999
08:01:49|0.03274999
08:01:49|0.03274999
08:01:51|0.03274999
08:01:51|0.03274807
08:01:53|0.03274807
08:01:53|0.03274807
08:01:54|0.03274807
08:01:57|0.03274807
08:01:57|0.03274807
08:01:59|0.03274807
08:02:00|0.03272975
08:02:02|0.03272975
08:02:02|0.03272975
08:02:03|0.03272455
08:02:05|0.03272455
08:02:05|0.03272975
08:02:06|0.03272975
08:02:07|0.03272975
08:02:08|0.03272975
08:02:09|0.03272975
08:02:10|0.03271965
08:02:11|0.03271965
08:02:13|0.03271965
08:02:14|0.03271965
08:02:15|0.03271965
08:02:17|0.03271965
08:02:17|0.03271965
08:02:18|0.03271965
08:02:19|0.03271965
08:02:20|0.03271965
08:02:21|0.03271965
08:02:22|0.03271965
08:02:23|0.03271965
08:02:24|0.03271965
08:02:26|0.03271965
08:02:27|0.03271965
08:02:28|0.03271965
08:02:29|0.03274766
08:02:31|0.03274766
08:02:32|0.03274766
08:02:33|0.03274766
08:02:34|0.03274766
08:02:36|0.03274766
08:02:37|0.03274766
08:02:38|0.03274766
08:02:39|0.03274766
08:02:40|0.03274766
08:02:41|0.03274766
08:02:42|0.03274766
08:02:43|0.03274766
08:02:44|0.03274766
08:02:45|0.03274766
08:02:46|0.03274766
08:02:47|0.03274766
08:02:48|0.03274766
08:02:49|0.03274766
08:02:50|0.03274766
08:02:51|0.03274766
08:02:52|0.03274766
08:02:53|0.03274766
08:02:54|0.03274766
08:02:55|0.03271965
08:02:56|0.03271965
08:02:57|0.03271965
08:02:59|0.03271965
08:03:00|0.03271965
08:03:02|0.03274991
08:03:02|0.03274991
08:03:03|0.03274991
08:03:04|0.03274991
08:03:05|0.03274991
08:03:07|0.03274991
08:03:08|0.03274991
08:03:10|0.03274991
08:03:11|0.03274991
08:03:12|0.03274991
08:03:13|0.03274991
08:03:13|0.03274991
08:03:15|0.03274991
08:03:15|0.03274991
08:03:16|0.03274991
08:03:17|0.03274991
08:03:19|0.03274991
08:03:19|0.03274991
08:03:21|0.03274991
08:03:21|0.03274991
08:03:22|0.03274991
08:03:24|0.03274991
08:03:26|0.03274991
08:03:27|0.03274991
08:03:28|0.03274991
08:03:29|0.03274991
08:03:30|0.03274984
08:03:31|0.03274984
08:03:33|0.03274984
08:03:33|0.03274984
08:03:34|0.03274984
08:03:35|0.03274984
08:03:36|0.03274984
08:03:37|0.03274984
08:03:38|0.03274984
08:03:39|0.03274984
08:03:40|0.03274984
08:03:41|0.03274984
08:03:42|0.03274984
08:03:43|0.03274984
08:03:44|0.03274984
08:03:45|0.03274984
08:03:46|0.03274984
08:03:47|0.03274984
08:03:48|0.03274984
08:03:49|0.0327498
08:03:50|0.032719
08:03:51|0.032719
08:03:52|0.032719
08:03:54|0.032719
08:03:54|0.032719
08:03:55|0.032719
08:03:56|0.032719
08:03:57|0.032719
08:04:00|0.03275
08:04:00|0.03275
08:04:01|0.03275
08:04:02|0.03275
08:04:03|0.03275
08:04:04|0.03275
08:04:06|0.03275
08:04:07|0.03275
08:04:08|0.03275
08:04:09|0.03275
08:04:10|0.03279836
08:04:11|0.03279836
08:04:12|0.03279836
08:04:13|0.03279836
08:04:13|0.03279836
08:04:15|0.03279836
08:04:16|0.03279836
08:04:17|0.03279836
08:04:18|0.03279836
08:04:19|0.03277164
08:04:21|0.03277164
08:04:22|0.03273228
08:04:23|0.03276113
08:04:24|0.03276113
08:04:25|0.03276113
08:04:26|0.03276113
08:04:27|0.03276113
08:04:29|0.03277164
08:04:29|0.03277164
08:04:30|0.03277164
08:04:31|0.03277164
08:04:32|0.03277164
08:04:33|0.03277164
08:04:35|0.03277164
08:04:36|0.03277164
08:04:36|0.03277164
08:04:37|0.03277164
08:04:38|0.03277164
08:04:40|0.03277164
08:04:42|0.03277164
08:04:43|0.03277164
08:04:43|0.03277164
08:04:44|0.03274767
08:04:45|0.03276628
08:04:46|0.03276628
08:04:49|0.03276628
08:04:49|0.03276628
08:04:51|0.03276628
08:04:52|0.03276628
08:04:53|0.03274229
08:04:54|0.03276609
08:04:55|0.03276609
08:04:56|0.03276609
08:04:57|0.03276609
08:04:58|0.0327628
08:05:00|0.0327628
08:05:01|0.0327628
08:05:03|0.0327628
08:05:04|0.03272926
08:05:05|0.03272926
08:05:06|0.03275623
08:05:07|0.03275491
08:05:08|0.03275491
08:05:09|0.03275795
08:05:10|0.03275795
08:05:11|0.032691
08:05:12|0.032691
08:05:13|0.0327347
08:05:14|0.0327347
08:05:15|0.0327393
08:05:16|0.03271208
08:05:17|0.03271208
08:05:18|0.03271208
08:05:19|0.03271208
08:05:20|0.03271208
08:05:21|0.03270253
08:05:22|0.03270253
08:05:23|0.03270253
08:05:24|0.03270253
08:05:26|0.03270253
08:05:27|0.03270253
08:05:27|0.03270253
08:05:29|0.03270253
08:05:30|0.03269374
08:05:31|0.0327162
08:05:32|0.0327162
08:05:33|0.03270252
08:05:34|0.03270252
08:05:35|0.03270252
08:05:37|0.03270253
08:05:37|0.03270253
08:05:38|0.03270253
08:05:39|0.03270253
08:05:40|0.03270253
08:05:41|0.03270253
08:05:42|0.03270253
08:05:43|0.03270253
08:05:44|0.03270374
08:05:45|0.03270253
08:05:46|0.03270258
08:05:47|0.03270258
08:05:48|0.03274893
08:05:49|0.03274893
08:05:51|0.03274893
08:05:52|0.03274893
08:05:54|0.03274893
08:05:54|0.03274893
08:05:55|0.03274893
08:05:56|0.03274893
08:05:58|0.03274893
08:05:59|0.03274893
08:06:00|0.03274893
08:06:02|0.03274893
08:06:02|0.03274893
08:06:03|0.03274893
08:06:04|0.03274893
08:06:05|0.03274893
08:06:06|0.03274893
08:06:08|0.03274893
08:06:09|0.03274893
08:06:09|0.03274893
08:06:10|0.03274893
08:06:13|0.03274893
08:06:14|0.03274893
08:06:14|0.03274893
08:06:16|0.03274893
08:06:17|0.03274893
08:06:18|0.03272993
08:06:19|0.03272993
08:06:20|0.03272993
08:06:20|0.03272993
08:06:22|0.03272993
08:06:23|0.03270253
08:06:24|0.03270253
08:06:24|0.03270253
08:06:26|0.03270253
08:06:27|0.03270253
08:06:29|0.03270253
08:06:30|0.03269374
08:06:31|0.03269374
08:06:32|0.03269374
08:06:33|0.03269374
08:06:34|0.03269374
08:06:35|0.03269371
08:06:36|0.032691
08:06:37|0.032691
08:06:38|0.032691
08:06:39|0.03268212
08:06:41|0.03268
08:06:42|0.03268
08:06:43|0.03268001
08:06:43|0.03268001
08:06:44|0.03268006
08:06:45|0.03268006
08:06:47|0.03268006
08:06:47|0.03268006
08:06:49|0.03268006
08:06:50|0.032682
08:06:51|0.032682
08:06:51|0.032682
08:06:52|0.032682
08:06:54|0.03269374
08:06:55|0.03269374
08:06:56|0.03269374
08:06:57|0.03269374
08:06:58|0.03269374
08:07:00|0.03269374
08:07:01|0.03269374
08:07:01|0.03268243
08:07:03|0.03268243
08:07:04|0.03268243
08:07:05|0.03268243
08:07:07|0.03268243
08:07:07|0.03268243
08:07:09|0.03272373
08:07:10|0.03272373
08:07:11|0.03272373
08:07:13|0.03272373
08:07:14|0.03272373
08:07:15|0.03272373
08:07:16|0.03272373
08:07:17|0.03272373
08:07:18|0.03273083
08:07:19|0.03272373
08:07:19|0.03272373
08:07:21|0.03272373
08:07:22|0.03272373
08:07:22|0.03272373
08:07:23|0.03268
08:07:25|0.03268
08:07:26|0.03268
08:07:27|0.03268
08:07:28|0.03268
08:07:29|0.03268
08:07:30|0.03270782
08:07:30|0.03270936
08:07:32|0.03268
08:07:33|0.03268
08:07:34|0.03268
08:07:35|0.03268
08:07:36|0.03268
08:07:37|0.03268
08:07:38|0.03268
08:07:39|0.03268
08:07:40|0.03268
08:07:41|0.03268
08:07:42|0.03268
08:07:43|0.03268
08:07:44|0.03268024
08:07:45|0.03268024
08:07:46|0.03268024
08:07:47|0.03268024
08:07:48|0.03268024
08:07:49|0.03268024
08:07:50|0.03268024
08:07:51|0.03268024
08:07:52|0.03268024
08:07:54|0.03268024
08:07:54|0.03268001
08:07:56|0.03268001
08:07:57|0.03268001
08:07:58|0.03268001
08:07:58|0.03268001
08:08:00|0.03268001
08:08:01|0.03268001
08:08:03|0.03268001
08:08:04|0.03268001
08:08:05|0.03268001
08:08:07|0.03268001
08:08:07|0.03268001
08:08:09|0.03268001
08:08:10|0.03268025
08:08:11|0.03268025
08:08:13|0.03268025
08:08:13|0.03268025
08:08:15|0.03269129
08:08:16|0.03269129
08:08:18|0.03269129
08:08:19|0.03269129
08:08:21|0.03269129
08:08:21|0.03269129
08:08:22|0.03269129
08:08:24|0.03269129
08:08:25|0.03269417
08:08:26|0.03269417
08:08:27|0.03269129
08:08:28|0.03269129
08:08:29|0.03269129
08:08:30|0.03269129
08:08:32|0.03269129
08:08:32|0.03269129
08:08:33|0.03269129
08:08:35|0.03268542
08:08:35|0.03268542
08:08:36|0.03270718
08:08:37|0.03270718
08:08:38|0.03270718
08:08:40|0.03270718
08:08:40|0.03270718
08:08:42|0.03268478
08:08:43|0.03272373
08:08:44|0.03272373
08:08:45|0.03272373
08:08:45|0.03272373
08:08:47|0.03272373
08:08:48|0.03272373
08:08:48|0.03270494
08:08:49|0.03270494
08:08:51|0.03268
08:08:51|0.03267539
08:08:53|0.03267539
08:08:53|0.03267539
08:08:54|0.03267539
08:08:56|0.03266666
08:08:57|0.03265306
08:08:58|0.03265306
08:08:59|0.03265306
08:09:00|0.03265952
08:09:02|0.03265952
08:09:03|0.03265307
08:09:05|0.03266604
08:09:06|0.03266604
08:09:07|0.03266604
08:09:08|0.03266667
08:09:09|0.03266667
08:09:10|0.03266667
08:09:11|0.03266667
08:09:13|0.03267297
08:09:13|0.03267297
08:09:15|0.03267297
08:09:16|0.03267297
08:09:17|0.03267297
08:09:19|0.03267297
08:09:19|0.03267297
08:09:20|0.03267297
08:09:22|0.03267297
08:09:23|0.03267297
08:09:24|0.03270717
08:09:25|0.03273318
08:09:26|0.03273977
08:09:27|0.03273977
08:09:28|0.03274
08:09:29|0.03273999
08:09:30|0.03274
08:09:31|0.03262674
08:09:32|0.03262972
08:09:33|0.03260774
08:09:34|0.03260774
08:09:35|0.03258995
08:09:36|0.03260517
08:09:38|0.03257282
08:09:38|0.03257282
08:09:39|0.03257282
08:09:41|0.03258445
08:09:41|0.03257282
08:09:42|0.03257282
08:09:43|0.03257282
08:09:44|0.03263708
08:09:45|0.03263708
08:09:47|0.03263708
08:09:48|0.03263708
08:09:49|0.03262865
08:09:50|0.03262865
08:09:52|0.03264192
08:09:52|0.03264192
08:09:53|0.03262865
08:09:54|0.03262865
08:09:55|0.03262865
08:09:56|0.03262865
08:09:58|0.03262865
08:09:59|0.03262865
08:10:00|0.03262865
08:10:01|0.03262865
08:10:03|0.03262865
08:10:03|0.03262865
08:10:05|0.03258995
08:10:07|0.0325827
08:10:07|0.0325827
08:10:08|0.0325827
08:10:10|0.0325827
08:10:11|0.0325827
08:10:12|0.0325827
08:10:13|0.0325827
08:10:14|0.0325827
08:10:15|0.0325827
08:10:17|0.0325827
08:10:17|0.0325827
08:10:18|0.0325827
08:10:19|0.03264908
08:10:20|0.03264908
08:10:21|0.03264908
08:10:22|0.0326491
08:10:23|0.0326491
08:10:24|0.0326724
08:10:25|0.03261031
08:10:26|0.03261031
08:10:27|0.03261031
08:10:28|0.03261031
08:10:29|0.03261031
08:10:30|0.03261031
08:10:31|0.03261031
08:10:32|0.03261031
08:10:33|0.03261031
08:10:35|0.0326103
08:10:36|0.03261031
08:10:37|0.03261031
08:10:39|0.03261031
08:10:40|0.03261031
08:10:41|0.03261031
08:10:42|0.03261031
08:10:43|0.03261031
08:10:44|0.03260452
08:10:45|0.03258271
08:10:46|0.03263327
08:10:48|0.03263327
08:10:49|0.03263327
08:10:50|0.03263327
08:10:51|0.03263327
08:10:52|0.03263327
08:10:53|0.03263327
08:10:54|0.03263327
08:10:55|0.03263327
08:10:57|0.03263327
08:10:58|0.03263327
08:10:59|0.03263327
08:11:00|0.03263327
08:11:01|0.03263327
08:11:02|0.03263327
08:11:03|0.03263327
08:11:03|0.03263327
08:11:04|0.03263327
08:11:06|0.03263327
08:11:07|0.03263327
08:11:08|0.03263327
08:11:09|0.03263327
08:11:11|0.03261
08:11:13|0.03260547
08:11:13|0.03260547
08:11:14|0.03260547
08:11:15|0.03260547
08:11:16|0.0326162
08:11:17|0.0326162
08:11:18|0.0326162
08:11:19|0.0326162
08:11:20|0.03263726
08:11:22|0.03263726
08:11:22|0.03263726
08:11:23|0.03261619
08:11:24|0.0326162
08:11:25|0.0326162
08:11:27|0.0326162
08:11:28|0.0326162
08:11:28|0.0326162
08:11:29|0.03262972
08:11:31|0.03262972
08:11:32|0.03264051
08:11:33|0.03264051
08:11:34|0.03264051
08:11:35|0.03260287
08:11:37|0.03264531
08:11:38|0.03259933
08:11:39|0.03259933
08:11:40|0.03259933
08:11:41|0.03259933
08:11:42|0.03259933
08:11:43|0.03259933
08:11:44|0.03259987
08:11:45|0.03259987
08:11:46|0.03259987
08:11:47|0.03259987
08:11:48|0.03259987
08:11:49|0.03259987
08:11:50|0.03259988
08:11:51|0.03263633
08:11:52|0.03263633
08:11:53|0.03259933
08:11:55|0.03259933
08:11:56|0.03264917
08:11:57|0.03264917
08:11:58|0.03259997
08:11:58|0.03259997
08:12:00|0.03265061
08:12:01|0.03265061
08:12:02|0.03260256
08:12:03|0.03260256
08:12:05|0.03260256
08:12:06|0.03260256
08:12:07|0.03260256
08:12:09|0.03263571
08:12:11|0.03263571
08:12:11|0.03263677
08:12:12|0.03263677
08:12:14|0.03263677
08:12:15|0.03263677
08:12:16|0.03263677
08:12:17|0.03263677
08:12:18|0.0326753
08:12:18|0.0326
08:12:20|0.0326
08:12:22|0.03262008
08:12:22|0.03262008
08:12:23|0.03262008
08:12:24|0.03262008
08:12:26|0.03262008
08:12:27|0.03262008
08:12:28|0.03262008
08:12:29|0.03262008
08:12:30|0.03262008
08:12:31|0.03262008
08:12:33|0.03262008
08:12:33|0.03262008
08:12:34|0.03262008
08:12:35|0.03262008
08:12:36|0.03262008
08:12:38|0.03262008
08:12:38|0.03262008
08:12:39|0.03262008
08:12:41|0.03262008
08:12:41|0.03262007
08:12:42|0.03262007
08:12:44|0.03262007
08:12:45|0.03262007
08:12:46|0.03262008
08:12:47|0.03262008
08:12:48|0.0326292
08:12:49|0.03262147
08:12:50|0.03262919
08:12:51|0.03262919
08:12:52|0.0326292
08:12:53|0.0326292
08:12:54|0.03265159
08:12:55|0.03265159
08:12:56|0.03265159
08:12:57|0.03263457
08:12:58|0.03263346
08:12:59|0.03263346
08:13:00|0.03263346
08:13:01|0.03263344
08:13:03|0.03262726
08:13:03|0.03263594
08:13:04|0.03263594
08:13:06|0.03263594
08:13:07|0.03263594
08:13:08|0.03263594
08:13:09|0.03263594
08:13:10|0.03263594
08:13:11|0.03265808
08:13:13|0.03265808
08:13:13|0.03265808
08:13:14|0.03264628
08:13:17|0.03264627
08:13:17|0.03265807
08:13:18|0.03265807
08:13:19|0.03265807
08:13:21|0.03265807
08:13:21|0.03265807
08:13:23|0.03265807
08:13:23|0.03265807
08:13:24|0.03264627
08:13:25|0.03263346
08:13:26|0.03260751
08:13:28|0.03260751
08:13:28|0.03261693
08:13:30|0.03261741
08:13:31|0.0326491
08:13:31|0.0326013
08:13:32|0.0326013
08:13:33|0.03260751
08:13:35|0.03260751
08:13:36|0.03260751
08:13:37|0.03260751
08:13:38|0.03265918
08:13:39|0.03265918
08:13:41|0.03265918
08:13:42|0.03265918
08:13:42|0.03265918
08:13:43|0.03265918
08:13:44|0.03265918
08:13:46|0.03265918
08:13:47|0.03265918
08:13:48|0.03265918
08:13:49|0.03265918
08:13:50|0.03265918
08:13:51|0.03265918
08:13:52|0.03265918
08:13:52|0.03264458
08:13:53|0.03264458
08:13:54|0.03264458
08:13:56|0.03264458
08:13:56|0.03264458
08:13:57|0.03264458
08:13:58|0.03265072
08:14:00|0.03265069
08:14:00|0.03265069
08:14:02|0.03265069
08:14:02|0.03265069
08:14:03|0.03265069
08:14:04|0.03265069
08:14:06|0.03265069
08:14:08|0.03265069
08:14:09|0.03265069
08:14:10|0.03265592
08:14:11|0.03265592
08:14:12|0.03265592
08:14:13|0.03264458
08:14:14|0.03268839
08:14:15|0.03268839
08:14:16|0.03268839
08:14:17|0.03268839
08:14:18|0.03268839
08:14:20|0.03268839
08:14:20|0.03268853
08:14:22|0.03268853
08:14:22|0.03268853
08:14:24|0.03268853
08:14:24|0.03268853
08:14:26|0.03268853
08:14:27|0.03268853
08:14:28|0.03268853
08:14:29|0.03268853
08:14:30|0.03268853
08:14:31|0.03265599
08:14:32|0.03265599
08:14:33|0.03265599
08:14:35|0.0327016
08:14:36|0.0327016
08:14:37|0.0327016
08:14:38|0.0327016
08:14:39|0.0327016
08:14:41|0.03270414
08:14:41|0.03268853
08:14:43|0.03268853
08:14:43|0.03268853
08:14:44|0.03268853
08:14:46|0.03270873
08:14:47|0.03270873
08:14:47|0.03270873
08:14:49|0.03270873
08:14:49|0.03270873
08:14:51|0.03270873
08:14:52|0.03270873
08:14:53|0.03270873
08:14:53|0.03270873
08:14:55|0.03270873
08:14:56|0.03270873
08:14:56|0.03270873
08:14:57|0.03270873
08:14:59|0.03270873
08:15:00|0.03270873
08:15:00|0.03270873
08:15:02|0.03270873
08:15:03|0.03270873
08:15:04|0.03270873
08:15:05|0.03270967
08:15:06|0.03272548
08:15:07|0.03272548
08:15:08|0.03272548
08:15:09|0.03270873
08:15:10|0.03270873
08:15:12|0.0327
08:15:13|0.03272766
08:15:14|0.03270253
08:15:15|0.03270253
08:15:16|0.03270253
08:15:17|0.03270253
08:15:18|0.03271374
08:15:19|0.03271374
08:15:20|0.03272288
08:15:21|0.03272288
08:15:22|0.03272288
08:15:23|0.03268853
08:15:25|0.03268847
08:15:26|0.03268847
08:15:27|0.03268847
08:15:27|0.03268847
08:15:29|0.03268853
08:15:30|0.03268853
08:15:31|0.03268853
08:15:32|0.03268854
08:15:34|0.03268853
08:15:35|0.03268853
08:15:36|0.03268853
08:15:37|0.03268853
08:15:38|0.03268853
08:15:39|0.03268853
08:15:39|0.03268853
08:15:41|0.03268853
08:15:41|0.03268853
08:15:43|0.0326876
08:15:44|0.0326876
08:15:45|0.03266776
08:15:46|0.03266776
08:15:47|0.03266776
08:15:48|0.03266776
08:15:49|0.03266776
08:15:50|0.03266776
08:15:51|0.03266776
08:15:52|0.03266776
08:15:53|0.03266776
08:15:55|0.03266776
08:15:55|0.03266776
08:15:57|0.03266776
08:15:58|0.03266776
08:15:59|0.03266776
08:16:00|0.03266776
08:16:01|0.03267896
08:16:02|0.03267896
08:16:03|0.03267896
08:16:04|0.03267896
08:16:05|0.03267896
08:16:06|0.03265182
08:16:07|0.03265182
08:16:08|0.03265182
08:16:09|0.03265182
08:16:11|0.03265069
08:16:12|0.03265069
08:16:13|0.03268257
08:16:14|0.03268257
08:16:15|0.03268853
08:16:16|0.03268853
08:16:17|0.03268853
08:16:18|0.03268853
08:16:19|0.03268853
08:16:20|0.03268853
08:16:21|0.03268853
08:16:22|0.03268853
08:16:23|0.03268853
08:16:24|0.03268853
08:16:25|0.03268853
08:16:26|0.03268853
08:16:27|0.03268853
08:16:28|0.03268853
08:16:29|0.03268751
08:16:30|0.03268751
08:16:32|0.03268751
08:16:33|0.03268751
08:16:34|0.03266972
08:16:35|0.03266972
08:16:36|0.0326697
08:16:37|0.0326697
08:16:38|0.0326697
08:16:39|0.0326697
08:16:40|0.0326697
08:16:41|0.0326697
08:16:42|0.0326697
08:16:42|0.0326697
08:16:44|0.0326697
08:16:45|0.0326697
08:16:46|0.0326697
08:16:47|0.0326697
08:16:48|0.0326697
08:16:49|0.0326697
08:16:49|0.0326697
08:16:51|0.0326697
08:16:52|0.0326697
08:16:53|0.03266929
08:16:54|0.03266929
08:16:55|0.03266929
08:16:56|0.03266929
08:16:57|0.03266929
08:16:58|0.03266898
08:16:59|0.0326697
08:17:00|0.0326697
08:17:01|0.0326697
08:17:03|0.03269999
08:17:03|0.03269999
08:17:05|0.03269999
08:17:06|0.03269999
08:17:07|0.03269999
08:17:08|0.03269999
08:17:10|0.03266506
08:17:10|0.03266506
08:17:12|0.03266506
08:17:13|0.03266506
08:17:14|0.03266506
08:17:15|0.03266506
08:17:16|0.03266506
08:17:17|0.03266506
08:17:18|0.03266506
08:17:20|0.03266
08:17:20|0.03266
08:17:21|0.03266
08:17:22|0.03266
08:17:23|0.03266
08:17:24|0.03266
08:17:25|0.03266
08:17:27|0.03266
08:17:27|0.03266
08:17:28|0.03266
08:17:29|0.03266
08:17:30|0.03266
08:17:32|0.03266
08:17:33|0.03266
08:17:34|0.03266
08:17:35|0.03266
08:17:36|0.03266
08:17:38|0.03266
08:17:40|0.03266
08:17:40|0.03266
08:17:42|0.03266
08:17:43|0.03266
08:17:44|0.03266
08:17:45|0.03266
08:17:46|0.03266951
08:17:47|0.03266949
08:17:48|0.03266949
08:17:49|0.03266949
08:17:50|0.03266949
08:17:51|0.03266949
08:17:52|0.03266949
08:17:53|0.03266949
08:17:54|0.03266949
08:17:56|0.03266949
08:17:57|0.03266
08:17:58|0.03266
08:17:59|0.03266
08:17:59|0.03266
08:18:01|0.03266
08:18:01|0.03266
08:18:03|0.03266
08:18:04|0.03266
08:18:05|0.03266
08:18:07|0.03266
08:18:07|0.03266
08:18:08|0.03266
08:18:10|0.03268544
08:18:11|0.03268544
08:18:13|0.03268621
08:18:14|0.03268621
08:18:15|0.03268621
08:18:16|0.03268621
08:18:17|0.03268621
08:18:18|0.03268621
08:18:19|0.03268621
08:18:20|0.03268621
08:18:21|0.03268621
08:18:22|0.03268621
08:18:23|0.03268621
08:18:24|0.03268621
08:18:25|0.03268621
08:18:26|0.03268621
08:18:27|0.03268621
08:18:28|0.03268621
08:18:29|0.03268621
08:18:30|0.03268621
08:18:31|0.03268621
08:18:33|0.03266034
08:18:33|0.03266034
08:18:35|0.03266034
08:18:35|0.03266034
08:18:37|0.03266034
08:18:38|0.03266034
08:18:40|0.03266767
08:18:40|0.03266767
08:18:41|0.03266767
08:18:43|0.03266767
08:18:44|0.03266767
08:18:45|0.03266767
08:18:45|0.03266767
08:18:47|0.03266767
08:18:48|0.03266767
08:18:49|0.03266767
08:18:50|0.0327
08:18:52|0.0327
08:18:52|0.0327
08:18:54|0.0327
08:18:55|0.0327
08:18:56|0.0327
08:18:57|0.0327
08:18:58|0.03268947
08:19:00|0.03268947
08:19:01|0.0327
08:19:01|0.0327
08:19:03|0.0327
08:19:04|0.0327
08:19:06|0.0327
08:19:06|0.0327
08:19:08|0.0327
08:19:09|0.0327
08:19:09|0.0327
08:19:12|0.0327
08:19:12|0.0327
08:19:14|0.0327
08:19:16|0.0327
08:19:17|0.0327
08:19:18|0.03268663
08:19:19|0.03268663
08:19:20|0.03268663
08:19:21|0.03268663
08:19:22|0.03268663
08:19:23|0.0327
08:19:24|0.03268663
08:19:26|0.03268663
08:19:26|0.0327
08:19:29|0.0327
08:19:29|0.0327
08:19:30|0.03270536
08:19:31|0.03270536
08:19:32|0.03270536
08:19:34|0.03270536
08:19:34|0.03270536
08:19:36|0.03270536
08:19:37|0.03270536
08:19:38|0.03270536
08:19:39|0.03270536
08:19:40|0.03270536
08:19:42|0.03268919
08:19:43|0.03268919
08:19:44|0.03268919
08:19:45|0.03268919
08:19:45|0.03268919
08:19:47|0.03268919
08:19:48|0.03268919
08:19:50|0.03268919
08:19:51|0.03268919
08:19:52|0.03268919
08:19:53|0.03268919
08:19:54|0.03268919
08:19:54|0.03268919
08:19:56|0.03268919
08:19:56|0.03268919
08:19:58|0.03269999
08:19:58|0.03269999
08:20:00|0.03269999
08:20:01|0.03269999
08:20:02|0.03269999
08:20:03|0.03269999
08:20:03|0.03268427
08:20:06|0.03268427
08:20:06|0.03268427
08:20:07|0.03268427
08:20:08|0.03268427
08:20:09|0.0327
08:20:10|0.03273333
08:20:11|0.03273333
08:20:12|0.03273333
08:20:14|0.03273333
08:20:15|0.03273471
08:20:16|0.03273956
08:20:17|0.03273956
08:20:18|0.03273956
08:20:20|0.03274204
08:20:21|0.03274204
08:20:21|0.03274204
08:20:23|0.03274204
08:20:24|0.03274204
08:20:25|0.03276093
08:20:26|0.03276093
08:20:27|0.03276093
08:20:28|0.03276093
08:20:29|0.03276093
08:20:30|0.03274335
08:20:31|0.03274335
08:20:32|0.03274335
08:20:33|0.03274335
08:20:35|0.03276093
08:20:35|0.032766
08:20:36|0.032766
08:20:37|0.032766
08:20:38|0.03280602
08:20:39|0.03280602
08:20:40|0.0328289
08:20:41|0.0328289
08:20:42|0.03284044
08:20:43|0.03283846
08:20:44|0.03281733
08:20:46|0.032839
08:20:47|0.032839
08:20:48|0.032839
08:20:50|0.032839
08:20:50|0.032839
08:20:52|0.032839
08:20:52|0.032839
08:20:54|0.032839
08:20:54|0.03283901
08:20:55|0.03283901
08:20:57|0.03283901
08:20:57|0.03283901
08:20:59|0.03283901
08:21:00|0.03284616
08:21:00|0.03288027
08:21:02|0.03289286
08:21:03|0.03289286
08:21:04|0.0329
08:21:05|0.03288681
08:21:06|0.03288681
08:21:07|0.03289971
08:21:08|0.03289971
08:21:09|0.0329
08:21:09|0.0329
08:21:12|0.0329
08:21:13|0.0329
08:21:14|0.0329
08:21:15|0.0329
08:21:16|0.0328999
08:21:16|0.0329
08:21:19|0.0329
08:21:19|0.0329
08:21:20|0.03294806
08:21:22|0.03297936
08:21:23|0.03297683
08:21:25|0.03297849
08:21:26|0.03298798
08:21:27|0.03299195
08:21:28|0.03299472
08:21:29|0.03299472
08:21:30|0.03299471
08:21:31|0.03301927
08:21:32|0.03305898
08:21:34|0.033085
08:21:34|0.03309776
08:21:36|0.03312199
08:21:36|0.03311995
08:21:38|0.03312318
08:21:40|0.03312318
08:21:41|0.03312382
08:21:42|0.03312841
08:21:43|0.03312841
08:21:44|0.0331411
08:21:45|0.03315062
08:21:46|0.03319999
08:21:47|0.03319999
08:21:47|0.03325
08:21:49|0.03326369
08:21:50|0.03327561
08:21:52|0.03328297
08:21:53|0.03328297
08:21:53|0.03327561
08:21:55|0.03328045
08:21:56|0.03323017
08:21:57|0.03325637
08:21:59|0.03326065
08:21:59|0.03325135
08:22:01|0.03325136
08:22:02|0.03323716
08:22:02|0.03323717
08:22:04|0.03323717
08:22:05|0.03322122
08:22:06|0.03317797
08:22:07|0.03315094
08:22:08|0.03315094
08:22:09|0.03311584
08:22:10|0.03311342
08:22:11|0.0330915
08:22:12|0.0330915
08:22:14|0.03310476
08:22:14|0.03307647
08:22:16|0.03307331
08:22:17|0.03307331
08:22:18|0.03306123
08:22:19|0.03306838
08:22:20|0.03306838
08:22:21|0.03306838
08:22:22|0.03306911
08:22:23|0.03306181
08:22:24|0.03306181
08:22:25|0.03306181
08:22:27|0.0330634
08:22:28|0.0330634
08:22:28|0.0330634
08:22:31|0.0330634
08:22:31|0.03306391
08:22:33|0.03306391
08:22:34|0.03306391
08:22:36|0.03307769
08:22:37|0.03308468
08:22:38|0.03308468
08:22:40|0.03306897
08:22:41|0.03306897
08:22:42|0.03306897
08:22:43|0.03307405
08:22:44|0.03305043
08:22:46|0.03305244
08:22:48|0.03305244
08:22:48|0.03305244
08:22:50|0.03305244
08:22:51|0.03305244
08:22:51|0.03305244
08:22:53|0.03305244
08:22:54|0.03305244
08:22:54|0.03305244
08:22:56|0.03305244
08:22:57|0.03305244
08:22:58|0.03306119
08:23:00|0.03305244
08:23:00|0.03299976
08:23:01|0.03299976
08:23:02|0.03299679
08:23:03|0.03296116
08:23:04|0.03297076
08:23:05|0.03297076
08:23:06|0.0330034
08:23:07|0.0330092
08:23:08|0.0330092
08:23:09|0.0330092
08:23:10|0.0330092
08:23:11|0.03302011
08:23:12|0.03302011
08:23:13|0.0330362
08:23:15|0.0330362
08:23:17|0.03304
08:23:17|0.03304
08:23:19|0.03304962
08:23:21|0.03306564
08:23:22|0.03306564
08:23:22|0.03306564
08:23:24|0.03306489
08:23:24|0.03306489
08:23:26|0.03306489
08:23:27|0.033066
08:23:28|0.03307999
08:23:29|0.03307976
08:23:30|0.03305447
08:23:31|0.03305447
08:23:32|0.03305447
08:23:33|0.03305447
08:23:34|0.03305447
08:23:36|0.03304183
08:23:37|0.03300096
08:23:38|0.03303418
08:23:39|0.03303418
08:23:40|0.03303418
08:23:41|0.03300826
08:23:42|0.03300826
08:23:43|0.03300826
08:23:44|0.03303418
08:23:46|0.03300857
08:23:47|0.03300857
08:23:47|0.03300857
08:23:48|0.03301453
08:23:49|0.03303412
08:23:50|0.03302
08:23:52|0.0330323
08:23:52|0.03300844
08:23:53|0.03300844
08:23:55|0.03300844
08:23:55|0.03303417
08:23:57|0.03303417
08:23:58|0.03303417
08:23:59|0.03303417
08:23:59|0.03303417
08:24:01|0.03300033
08:24:02|0.03300033
08:24:03|0.03298738
08:24:04|0.03303416
08:24:05|0.03303416
08:24:06|0.03303416
08:24:07|0.03301224
08:24:08|0.03301224
08:24:09|0.03301224
08:24:10|0.03292935
08:24:11|0.03292935
08:24:12|0.03296155
08:24:13|0.03296155
08:24:14|0.03294944
08:24:15|0.03296203
08:24:16|0.03296203
08:24:17|0.03296492
08:24:18|0.03296492
08:24:20|0.03300033
08:24:22|0.03306489
08:24:22|0.03306489
08:24:24|0.0330538
08:24:24|0.0330538
08:24:26|0.0330538
08:24:27|0.03304575
08:24:28|0.03304575
08:24:29|0.03304575
08:24:30|0.03300935
08:24:31|0.03303082
08:24:32|0.03303082
08:24:33|0.03303082
08:24:35|0.03303082
08:24:36|0.0330538
08:24:37|0.03304965
08:24:38|0.03304965
08:24:40|0.03303082
08:24:40|0.03303078
08:24:41|0.03303078
08:24:42|0.03303078
08:24:44|0.03302086
08:24:45|0.03302086
08:24:46|0.03302086
08:24:46|0.03302086
08:24:48|0.03302086
08:24:49|0.03302086
08:24:50|0.03302086
08:24:51|0.03302086
08:24:52|0.03302086
08:24:53|0.03302086
08:24:54|0.03302086
08:24:55|0.03300944
08:24:56|0.03300944
08:24:58|0.03299664
08:24:58|0.03299664
08:25:00|0.03299664
08:25:01|0.03303081
08:25:02|0.03303081
08:25:02|0.03303081
08:25:03|0.03303081
08:25:05|0.03301043
08:25:05|0.03308952
08:25:07|0.03311955
08:25:08|0.03311955
08:25:09|0.03309424
08:25:10|0.0331094
08:25:11|0.0331094
08:25:12|0.0331094
08:25:13|0.0331094
08:25:13|0.0331094
08:25:15|0.0331094
08:25:15|0.0331094
08:25:18|0.03310839
08:25:18|0.03310839
08:25:19|0.03310839
08:25:21|0.03310839
08:25:21|0.03310839
08:25:23|0.03310839
08:25:25|0.03307
08:25:25|0.03307
08:25:26|0.03307
08:25:28|0.03307
08:25:28|0.03307
08:25:30|0.03307
08:25:31|0.03307
08:25:32|0.03307
08:25:32|0.03307
08:25:34|0.0331228
08:25:35|0.03312599
08:25:36|0.03309111
08:25:36|0.03309111
08:25:38|0.03309111
08:25:40|0.03312599
08:25:41|0.03311541
08:25:42|0.0331094
08:25:43|0.0331094
08:25:44|0.0331094
08:25:45|0.03315
08:25:46|0.03313078
08:25:47|0.03313078
08:25:48|0.03311319
08:25:49|0.03311319
08:25:50|0.03311319
08:25:51|0.03315
08:25:52|0.03315
08:25:53|0.03315
08:25:54|0.03315
08:25:55|0.0331361
08:25:56|0.0331361
08:25:57|0.03315093
08:25:58|0.03315093
08:25:59|0.03312757
08:26:00|0.03312757
08:26:01|0.03312757
08:26:02|0.03312757
08:26:03|0.03314248
08:26:04|0.03314248
08:26:05|0.03314248
08:26:06|0.03314248
08:26:07|0.03314248
08:26:08|0.03317797
08:26:09|0.03319999
08:26:10|0.03319755
08:26:11|0.03319755
08:26:12|0.03317525
08:26:13|0.03317802
08:26:14|0.03315397
08:26:15|0.03318355
08:26:17|0.03318043
08:26:17|0.03318043
08:26:19|0.03317031
08:26:20|0.03316147
08:26:21|0.03317526
08:26:22|0.03317526
08:26:23|0.03314509
08:26:24|0.03314509
08:26:26|0.03316858
08:26:26|0.03316064
08:26:28|0.03316064
08:26:29|0.03316661
08:26:30|0.0331659
08:26:31|0.03313459
08:26:32|0.03313459
08:26:33|0.03316283
08:26:34|0.03316283
08:26:35|0.03316283
08:26:36|0.03316812
08:26:38|0.03317279
08:26:40|0.03319567
08:26:41|0.03319567
08:26:43|0.03319567
08:26:43|0.03319567
08:26:44|0.03319567
08:26:45|0.03319567
08:26:46|0.033165
08:26:47|0.033165
08:26:48|0.033165
08:26:49|0.03313333
08:26:51|0.03316196
08:26:52|0.03316665
08:26:53|0.03316665
08:26:54|0.033165
08:26:54|0.03314989
08:26:56|0.03314989
08:26:57|0.03316176
08:26:59|0.03316176
08:26:59|0.03316176
08:27:00|0.03316176
08:27:01|0.03316176
08:27:02|0.03316176
08:27:03|0.03316176
08:27:04|0.03316176
08:27:05|0.03316176
08:27:07|0.03313078
08:27:08|0.03313078
08:27:09|0.0331228
08:27:10|0.0331228
08:27:11|0.0331228
08:27:12|0.0331228
08:27:13|0.0331094
08:27:14|0.0331094
08:27:16|0.0331094
08:27:16|0.0331094
08:27:18|0.03314585
08:27:19|0.03314585
08:27:20|0.03314585
08:27:21|0.03315731
08:27:22|0.03315731
08:27:23|0.03315084
08:27:24|0.03315084
08:27:25|0.03315084
08:27:26|0.03315084
08:27:27|0.03316665
08:27:28|0.03315379
08:27:29|0.03315379
08:27:30|0.03314583
08:27:31|0.03314583
08:27:32|0.03314585
08:27:33|0.03314583
08:27:34|0.03314583
08:27:35|0.03314584
08:27:36|0.03314584
08:27:38|0.03314585
08:27:40|0.03316175
08:27:41|0.03316175
08:27:43|0.03316175
08:27:44|0.03316175
08:27:45|0.03316175
08:27:46|0.03316175
08:27:47|0.03316175
08:27:48|0.03316175
08:27:49|0.03316175
08:27:50|0.03316175
08:27:51|0.03314874
08:27:52|0.03314874
08:27:53|0.03314874
08:27:55|0.03314874
08:27:56|0.03309606
08:27:57|0.03309606
08:27:57|0.03309606
08:27:59|0.03309606
08:28:01|0.03301563
08:28:01|0.03306591
08:28:02|0.0330504
08:28:03|0.03303067
08:28:04|0.03303067
08:28:06|0.03303067
08:28:07|0.03302791
08:28:08|0.03302791
08:28:09|0.03302791
08:28:10|0.03302791
08:28:11|0.03304088
08:28:13|0.03304088
08:28:13|0.03303116
08:28:14|0.03303116
08:28:15|0.03303116
08:28:16|0.03303116
08:28:17|0.0330688
08:28:18|0.0330688
08:28:20|0.03305268
08:28:22|0.03308007
08:28:23|0.03308007
08:28:23|0.03307557
08:28:24|0.03307557
08:28:26|0.03306563
08:28:27|0.03306563
08:28:28|0.03306563
08:28:28|0.03305145
08:28:30|0.03305145
08:28:32|0.03305145
08:28:32|0.03305145
08:28:33|0.03305145
08:28:34|0.03305145
08:28:35|0.03305145
08:28:36|0.03305145
08:28:37|0.03307418
08:28:39|0.0331
08:28:40|0.03309999
08:28:41|0.03309999
08:28:43|0.03306955
08:28:44|0.03306955
08:28:44|0.03306955
08:28:46|0.03306955
08:28:47|0.03306955
08:28:48|0.03306598
08:28:49|0.03306598
08:28:50|0.03308137
08:28:52|0.03308137
08:28:52|0.03308137
08:28:53|0.03308137
08:28:54|0.03308137
08:28:55|0.03308137
08:28:56|0.03308137
08:28:57|0.03308137
08:28:59|0.03308137
08:29:00|0.03308137
08:29:01|0.03308137
08:29:02|0.03309263
08:29:03|0.03309263
08:29:04|0.03309263
08:29:05|0.03308137
08:29:06|0.03308137
08:29:07|0.03308137
08:29:09|0.03308138
08:29:09|0.03308138
08:29:10|0.03308138
08:29:12|0.03305145
08:29:13|0.03305907
08:29:13|0.03305907
08:29:15|0.03305907
08:29:15|0.03305907
08:29:17|0.03305907
08:29:18|0.03305907
08:29:20|0.03308138
08:29:20|0.03308138
08:29:21|0.03308627
08:29:22|0.03308627
08:29:23|0.03308627
08:29:24|0.03308627
08:29:25|0.03308627
08:29:26|0.03308627
08:29:27|0.03308627
08:29:29|0.03308627
08:29:30|0.03308627
08:29:31|0.03308627
08:29:33|0.03306096
08:29:33|0.03306096
08:29:34|0.03306096
08:29:35|0.03306096
08:29:37|0.03306096
08:29:37|0.03306096
08:29:39|0.03308627
08:29:40|0.03308627
08:29:41|0.03308627
08:29:42|0.03308627
08:29:44|0.03308627
08:29:44|0.03308627
08:29:45|0.03308627
08:29:46|0.03308627
08:29:47|0.03308627
08:29:48|0.03308627
08:29:50|0.03308627
08:29:51|0.03308627
08:29:51|0.03307205
08:29:52|0.03307205
08:29:54|0.03307205
08:29:55|0.03307205
08:29:56|0.03307205
08:29:57|0.03307205
08:29:58|0.03307205
08:29:59|0.03307205
08:30:00|0.03307205
08:30:01|0.03307205
08:30:02|0.03307
08:30:03|0.03307
08:30:04|0.03307
08:30:05|0.03307
08:30:05|0.03307203
08:30:07|0.03307203
08:30:08|0.03307203
08:30:08|0.03307203
08:30:10|0.03307203
08:30:11|0.03307203
08:30:12|0.03307203
08:30:13|0.03308627
08:30:14|0.03308627
08:30:15|0.033076
08:30:16|0.03307
08:30:17|0.03309262
08:30:19|0.03307
08:30:19|0.03305908
08:30:21|0.03305908
08:30:22|0.03307
08:30:24|0.03307
08:30:24|0.03307
08:30:26|0.03307
08:30:27|0.03307
08:30:28|0.03307
08:30:30|0.03307
08:30:30|0.03307
08:30:32|0.03307
08:30:33|0.03307
08:30:34|0.03307
08:30:35|0.03307
08:30:35|0.03307
08:30:37|0.03307
08:30:37|0.03307
08:30:39|0.03305145
08:30:40|0.03307
08:30:42|0.03308364
08:30:43|0.03307747
08:30:44|0.03307747
08:30:45|0.03307747
08:30:46|0.03307747
08:30:47|0.03307747
08:30:49|0.03314591
08:30:50|0.03314173
08:30:51|0.03314173
08:30:52|0.03314173
08:30:53|0.03314173
08:30:55|0.03314173
08:30:55|0.03314173
08:30:56|0.03314173
08:30:57|0.03314173
08:30:58|0.03314173
08:30:59|0.03314173
08:31:00|0.03310549
08:31:01|0.03309313
08:31:03|0.03309313
08:31:04|0.03309313
08:31:05|0.03309313
08:31:06|0.03309313
08:31:08|0.03309313
08:31:08|0.03309313
08:31:09|0.03309944
08:31:10|0.03309944
08:31:11|0.03309944
08:31:12|0.03309944
08:31:14|0.03309944
08:31:15|0.03309944
08:31:16|0.03309944
08:31:17|0.03309944
08:31:17|0.03309944
08:31:19|0.03309944
08:31:20|0.03309944
08:31:21|0.03309944
08:31:22|0.03309944
08:31:23|0.03309944
08:31:24|0.03309944
08:31:25|0.03309944
08:31:26|0.03309944
08:31:27|0.03309944
08:31:29|0.03309944
08:31:30|0.03309944
08:31:31|0.03309944
08:31:32|0.03309944
08:31:33|0.03309944
08:31:34|0.03309944
08:31:34|0.03310813
08:31:36|0.03308771
08:31:36|0.03308771
08:31:38|0.03308771
08:31:40|0.03308771
08:31:40|0.03308771
08:31:41|0.03308325
08:31:42|0.0330975
08:31:44|0.0330975
08:31:46|0.0330975
08:31:46|0.0330975
08:31:48|0.0330975
08:31:48|0.0330975
08:31:49|0.0330975
08:31:51|0.0330975
08:31:52|0.0330975
08:31:53|0.0330975
08:31:54|0.0330975
08:31:55|0.0331
08:31:56|0.033096
08:31:57|0.033096
08:31:58|0.033096
08:31:59|0.033096
08:32:00|0.033096
08:32:01|0.033096
08:32:02|0.033096
08:32:03|0.03308578
08:32:05|0.03308578
08:32:05|0.03308578
08:32:06|0.03308578
08:32:07|0.03308578
08:32:08|0.033096
08:32:09|0.033096
08:32:10|0.033096
08:32:12|0.033096
08:32:14|0.033096
08:32:14|0.033096
08:32:15|0.033096
08:32:16|0.033096
08:32:17|0.033096
08:32:18|0.033096
08:32:19|0.033096
08:32:21|0.033096
08:32:21|0.0331
08:32:23|0.03312004
08:32:24|0.03312004
08:32:25|0.03312004
08:32:26|0.03312004
08:32:27|0.03312004
08:32:28|0.03312004
08:32:29|0.03312004
08:32:30|0.03312004
08:32:31|0.03312004
08:32:33|0.0331253
08:32:34|0.03312616
08:32:35|0.03314173
08:32:36|0.03314173
08:32:37|0.03314173
08:32:38|0.03314173
08:32:39|0.03314173
08:32:40|0.03312004
08:32:41|0.03312004
08:32:42|0.03312004
08:32:43|0.03312004
08:32:44|0.03316431
08:32:45|0.03316431
08:32:46|0.03316431
08:32:47|0.03312241
08:32:48|0.03312241
08:32:49|0.03312241
08:32:50|0.03312241
08:32:51|0.03312241
08:32:52|0.03312241
08:32:54|0.03312241
08:32:54|0.03312241
08:32:55|0.03312241
08:32:56|0.033181
08:32:57|0.03317775
08:32:58|0.03317775
08:32:59|0.03317775
08:33:00|0.03319
08:33:01|0.03319
08:33:02|0.03319
08:33:03|0.03319
08:33:04|0.03319
08:33:05|0.03319
08:33:06|0.03319
08:33:07|0.03319567
08:33:08|0.03319567
08:33:09|0.03319567
08:33:11|0.03319567
08:33:11|0.03319526
08:33:12|0.03319526
08:33:13|0.0332
08:33:15|0.0332
08:33:15|0.03320997
08:33:16|0.03321
08:33:17|0.03319288
08:33:18|0.03319288
08:33:20|0.03319288
08:33:20|0.03319288
08:33:21|0.0332
08:33:22|0.0332
08:33:23|0.03320244
08:33:25|0.0332
08:33:26|0.0332
08:33:27|0.0332
08:33:28|0.03320309
08:33:29|0.03320309
08:33:30|0.03320309
08:33:31|0.03320309
08:33:32|0.03316366
08:33:34|0.03319986
08:33:34|0.03319986
08:33:36|0.03319986
08:33:37|0.0332
08:33:38|0.0332
08:33:40|0.0332
08:33:40|0.0332
08:33:41|0.03323328
08:33:43|0.03323328
08:33:44|0.03323328
08:33:45|0.03320239
08:33:47|0.03324035
08:33:47|0.03324195
08:33:48|0.03324195
08:33:49|0.03323657
08:33:50|0.03323657
08:33:52|0.03324699
08:33:53|0.03324699
08:33:53|0.03323873
08:33:54|0.03325
08:33:55|0.03325
08:33:56|0.03325
08:33:58|0.03324699
08:33:59|0.03325
08:33:59|0.03327
08:34:01|0.03327355
08:34:02|0.03327355
08:34:03|0.03327355
08:34:04|0.03328036
08:34:05|0.03328036
08:34:06|0.03326125
08:34:07|0.03326125
08:34:08|0.03326125
08:34:09|0.03326125
08:34:10|0.03326125
08:34:11|0.03327676
08:34:12|0.03325
08:34:13|0.03325
08:34:15|0.03325
08:34:15|0.03325
08:34:17|0.03325
08:34:18|0.03325
08:34:19|0.03325
08:34:20|0.033247
08:34:21|0.03324699
08:34:22|0.03324699
08:34:23|0.03324699
08:34:24|0.03324699
08:34:25|0.03324699
08:34:26|0.03323003
08:34:27|0.03323003
08:34:28|0.03323003
08:34:30|0.03323003
08:34:31|0.03323003
08:34:31|0.03323003
08:34:32|0.03323003
08:34:33|0.03323003
08:34:35|0.03324355
08:34:36|0.03324355
08:34:37|0.03324355
08:34:38|0.03324355
08:34:39|0.03324355
08:34:41|0.03324355
08:34:42|0.03324355
08:34:42|0.03324126
08:34:44|0.03324126
08:34:45|0.03324126
08:34:47|0.03324358
08:34:47|0.03324358
08:34:48|0.03324358
08:34:51|0.03324917
08:34:52|0.03325
08:34:52|0.03325
08:34:53|0.03324425
08:34:54|0.03325
08:34:55|0.03325
08:34:56|0.03325209
08:34:57|0.03325209
08:34:58|0.03325209
08:34:59|0.03325209
08:35:00|0.03326923
08:35:01|0.03327
08:35:02|0.03328297
08:35:04|0.03328297
08:35:04|0.03328251
08:35:06|0.03328296
08:35:07|0.03328578
08:35:08|0.03329
08:35:08|0.03328297
08:35:10|0.03328297
08:35:12|0.03328297
08:35:12|0.03328297
08:35:13|0.03329032
08:35:14|0.03329032
08:35:15|0.03329251
08:35:16|0.03329275
08:35:17|0.03329275
08:35:18|0.03329032
08:35:19|0.03328297
08:35:20|0.03328297
08:35:21|0.03328297
08:35:22|0.03328297
08:35:23|0.03328297
08:35:24|0.0332827
08:35:25|0.03328
08:35:27|0.03328959
08:35:29|0.03328959
08:35:29|0.03328959
08:35:31|0.03328959
08:35:32|0.03328959
08:35:33|0.03328895
08:35:34|0.03328895
08:35:34|0.03328895
08:35:36|0.03328895
08:35:37|0.03328895
08:35:39|0.03329192
08:35:39|0.03329409
08:35:40|0.03328297
08:35:41|0.03326076
08:35:42|0.03326076
08:35:43|0.03329411
08:35:44|0.03329411
08:35:45|0.03329411
08:35:46|0.03329411
08:35:47|0.03328895
08:35:48|0.03328895
08:35:50|0.03328895
08:35:52|0.03328959
08:35:52|0.03328959
08:35:54|0.03328959
08:35:55|0.03328959
08:35:56|0.03328959
08:35:57|0.03328959
08:35:58|0.03328959
08:35:59|0.03328959
08:36:00|0.03328959
08:36:01|0.03328959
08:36:01|0.03328959
08:36:04|0.03328959
08:36:04|0.03328959
08:36:05|0.03327491
08:36:06|0.03325209
08:36:07|0.03325209
08:36:09|0.03323004
08:36:10|0.03323004
08:36:10|0.03323004
08:36:12|0.03323004
08:36:13|0.03323004
08:36:14|0.03323004
08:36:14|0.03323004
08:36:15|0.03323436
08:36:17|0.03323436
08:36:19|0.03323436
08:36:19|0.03323436
08:36:20|0.03323436
08:36:21|0.03323436
08:36:22|0.03326815
08:36:23|0.03326815
08:36:24|0.03326815
08:36:25|0.03327094
08:36:26|0.03327094
08:36:28|0.03326349
08:36:29|0.03326349
08:36:30|0.03326349
08:36:32|0.03326349
08:36:32|0.03326156
08:36:34|0.03326156
08:36:34|0.03326156
08:36:35|0.03326156
08:36:36|0.03326156
08:36:37|0.03326156
08:36:39|0.03328959
08:36:40|0.03326598
08:36:41|0.03326598
08:36:42|0.03327094
08:36:44|0.03327094
08:36:45|0.03327094
08:36:46|0.03327094
08:36:46|0.03327094
08:36:47|0.03325817
08:36:49|0.03326527
08:36:50|0.03327095
08:36:51|0.03327095
08:36:52|0.03327095
08:36:53|0.03327095
08:36:54|0.03327095
08:36:54|0.03327095
08:36:56|0.03327095
08:36:57|0.03327096
08:36:58|0.03327096
08:36:58|0.03327094
08:36:59|0.03327094
08:37:01|0.03326899
08:37:02|0.03327
08:37:03|0.03327
08:37:04|0.03327
08:37:05|0.03327
08:37:06|0.03327
08:37:07|0.03327
08:37:08|0.03327
08:37:09|0.03327
08:37:10|0.03327
08:37:11|0.03327
08:37:12|0.03327
08:37:14|0.03326481
08:37:15|0.03326481
08:37:16|0.03326481
08:37:17|0.03326481
08:37:17|0.03326481
08:37:19|0.03325
08:37:20|0.03325
08:37:21|0.03325196
08:37:22|0.03325196
08:37:23|0.03325196
08:37:24|0.03325196
08:37:25|0.0331805
08:37:26|0.0331805
08:37:27|0.0331805
08:37:28|0.0331805
08:37:30|0.0331805
08:37:30|0.03326111
08:37:32|0.03326111
08:37:33|0.03326111
08:37:35|0.03326111
08:37:35|0.03326111
08:37:36|0.03326111
08:37:37|0.03326111
08:37:39|0.03326111
08:37:41|0.03321389
08:37:41|0.03321389
08:37:42|0.03321389
08:37:43|0.03321389
08:37:44|0.03321389
08:37:45|0.03321389
08:37:46|0.03321389
08:37:47|0.03321389
08:37:48|0.03319999
08:37:49|0.0331999
08:37:50|0.0332
08:37:51|0.0332
08:37:52|0.0331805
08:37:54|0.0331805
08:37:55|0.0331805
08:37:56|0.0331805
08:37:57|0.03315012
08:37:58|0.03315012
08:37:59|0.03315149
08:38:00|0.03315149
08:38:01|0.03314003
08:38:03|0.03316
08:38:03|0.0331532
08:38:04|0.0331532
08:38:05|0.03314747
08:38:06|0.03314747
08:38:07|0.03314747
08:38:08|0.03314747
08:38:09|0.03314747
08:38:10|0.03317039
08:38:11|0.03317039
08:38:12|0.03317039
08:38:13|0.03317039
08:38:14|0.03317039
08:38:16|0.03319457
08:38:17|0.03319457
08:38:19|0.03319457
08:38:19|0.03319457
08:38:20|0.03319457
08:38:21|0.03319457
08:38:22|0.03314748
08:38:23|0.03314748
08:38:25|0.03314748
08:38:25|0.03314748
08:38:26|0.03316605
08:38:27|0.03314747
08:38:28|0.03315582
08:38:29|0.03316814
08:38:31|0.03316714
08:38:33|0.03313
08:38:34|0.03313
08:38:36|0.03313
08:38:36|0.03313
08:38:37|0.03313
08:38:39|0.03314813
08:38:41|0.03314813
08:38:42|0.03312433
08:38:43|0.03312433
08:38:44|0.03312433
08:38:45|0.03312433
08:38:46|0.03312433
08:38:47|0.03312433
08:38:48|0.03312433
08:38:49|0.03311586
08:38:50|0.03310154
08:38:51|0.03310154
08:38:52|0.03309678
08:38:53|0.03312433
08:38:54|0.03310883
08:38:55|0.03310883
08:38:56|0.03310883
08:38:57|0.03310883
08:38:58|0.03310883
08:38:59|0.03310883
08:39:00|0.03310883
08:39:01|0.03308396
08:39:02|0.0330778
08:39:03|0.0331
08:39:04|0.03307131
08:39:05|0.03307131
08:39:06|0.03307131
08:39:07|0.03307131
08:39:08|0.03307131
08:39:09|0.03307131
08:39:10|0.03320862
08:39:11|0.03316793
08:39:12|0.0331604
08:39:13|0.03316793
08:39:14|0.03314419
08:39:15|0.03314419
08:39:16|0.03314419
08:39:17|0.03314419
08:39:18|0.03319516
08:39:19|0.03319516
08:39:20|0.03319516
08:39:21|0.03318388
08:39:22|0.03318388
08:39:23|0.03318388
08:39:24|0.03318388
08:39:25|0.03318388
08:39:26|0.03318388
08:39:27|0.0331811
08:39:28|0.0331811
08:39:29|0.0331811
08:39:31|0.0331811
08:39:32|0.0331811
08:39:33|0.03314429
08:39:34|0.03314429
08:39:36|0.03314429
08:39:37|0.03314429
08:39:37|0.03314429
08:39:38|0.03314429
08:39:39|0.03314429
08:39:41|0.03314429
08:39:42|0.03314429
08:39:43|0.03314429
08:39:44|0.03314429
08:39:46|0.03314429
08:39:47|0.03314429
08:39:48|0.03314429
08:39:49|0.03314429
08:39:50|0.03317022
08:39:51|0.03317022
08:39:52|0.03317022
08:39:53|0.03317022
08:39:54|0.03314398
08:39:55|0.03314398
08:39:56|0.03314398
08:39:57|0.03314398
08:39:58|0.03314398
08:39:59|0.03314398
08:40:01|0.03314398
08:40:02|0.03314398
08:40:03|0.03314398
08:40:05|0.0331587
08:40:06|0.03315887
08:40:06|0.03316283
08:40:07|0.03316283
08:40:08|0.03316283
08:40:09|0.03314403
08:40:11|0.033144
08:40:11|0.03312976
08:40:12|0.03312976
08:40:13|0.03312976
08:40:14|0.03312976
08:40:15|0.03312976
08:40:17|0.03312554
08:40:17|0.03317021
08:40:18|0.0332
08:40:19|0.03319981
08:40:20|0.03320359
08:40:21|0.03321528
08:40:22|0.0332278
08:40:23|0.0332278
08:40:25|0.0332278
08:40:26|0.03320823
08:40:27|0.03326042
08:40:27|0.03320003
08:40:28|0.03320003
08:40:30|0.03315581
08:40:31|0.03315607
08:40:33|0.03315434
08:40:34|0.03308275
08:40:35|0.03308275
08:40:37|0.03311725
08:40:38|0.03309615
08:40:39|0.03309615
08:40:40|0.03312597
08:40:41|0.03312597
08:40:42|0.03312597
08:40:43|0.03312597
08:40:44|0.03309885
08:40:45|0.03309885
08:40:47|0.03311054
08:40:48|0.03311208
08:40:49|0.03311208
08:40:49|0.03308275
08:40:51|0.03308275
08:40:52|0.03308275
08:40:52|0.03307555
08:40:54|0.03308275
08:40:55|0.03308275
08:40:56|0.03307718
08:40:57|0.03307718
08:40:58|0.03306893
08:40:59|0.03307633
08:41:00|0.03308875
08:41:01|0.03311833
08:41:02|0.03311833
08:41:03|0.03310938
08:41:04|0.03310938
08:41:05|0.03310938
08:41:06|0.03310938
08:41:07|0.03310938
08:41:08|0.03310938
08:41:09|0.03311833
08:41:11|0.03311833
08:41:12|0.03311833
08:41:12|0.03311833
08:41:13|0.03307633
08:41:15|0.0331047
08:41:16|0.0331047
08:41:17|0.0331047
08:41:18|0.0331
08:41:19|0.0331
08:41:20|0.0331
08:41:21|0.0331
08:41:22|0.0331
08:41:23|0.0331
08:41:25|0.033065
08:41:26|0.033065
08:41:27|0.033065
08:41:28|0.033065
08:41:29|0.033065
08:41:30|0.033065
08:41:31|0.033065
08:41:32|0.033065
08:41:34|0.033065
08:41:35|0.033065
08:41:35|0.033065
08:41:36|0.033065
08:41:37|0.033065
08:41:39|0.033065
08:41:40|0.033065
08:41:42|0.033065
08:41:43|0.03311832
08:41:44|0.03311832
08:41:44|0.03311247
08:41:45|0.03311247
08:41:47|0.0331
08:41:48|0.0331
08:41:49|0.0331
08:41:50|0.0331
08:41:52|0.0331
08:41:53|0.0331
08:41:55|0.0331
08:41:56|0.0331
08:41:58|0.03311814
08:41:59|0.03311814
08:42:00|0.03312
08:42:01|0.03310378
08:42:01|0.03310378
08:42:02|0.03310378
08:42:03|0.03310378
08:42:05|0.03310378
08:42:06|0.03310378
08:42:07|0.03310378
08:42:08|0.03310378
08:42:08|0.03310378
08:42:10|0.03310378
08:42:10|0.03310378
08:42:11|0.03310378
08:42:12|0.03310378
08:42:14|0.03310378
08:42:14|0.03310378
08:42:15|0.03316
08:42:17|0.03316
08:42:17|0.03316
08:42:19|0.03316
08:42:20|0.03316
08:42:21|0.03316
08:42:23|0.03315999
08:42:24|0.03315999
08:42:25|0.03315999
08:42:26|0.03315999
08:42:27|0.03315999
08:42:28|0.03315999
08:42:29|0.03315999
08:42:30|0.03315999
08:42:31|0.03315999
08:42:32|0.03315999
08:42:33|0.03311052
08:42:35|0.0331
08:42:36|0.03312166
08:42:37|0.0331
08:42:38|0.0331
08:42:39|0.0331
08:42:40|0.03312813
08:42:41|0.03312286
08:42:43|0.0331
08:42:44|0.0331
08:42:45|0.0331
08:42:47|0.0331
08:42:47|0.0331
08:42:48|0.0331
08:42:49|0.0331
08:42:50|0.03306788
08:42:52|0.0331
08:42:54|0.0331
08:42:54|0.0331
08:42:55|0.0331
08:42:56|0.0331
08:42:57|0.0331
08:42:59|0.03307544
08:43:00|0.03307544
08:43:01|0.03307544
08:43:02|0.03307544
08:43:03|0.03307544
08:43:04|0.03306354
08:43:05|0.03306354
08:43:06|0.03306354
08:43:07|0.03307419
08:43:08|0.03307419
08:43:09|0.03307419
08:43:10|0.03307419
08:43:11|0.03307673
08:43:12|0.03307673
08:43:13|0.03307673
08:43:14|0.03307673
08:43:15|0.03312007
08:43:16|0.03312007
08:43:17|0.03312007
08:43:18|0.03312007
08:43:19|0.03312007
08:43:21|0.03312007
08:43:22|0.03312007
08:43:23|0.03312007
08:43:24|0.03312007
08:43:24|0.03312007
08:43:25|0.033171
08:43:26|0.03317797
08:43:27|0.03320328
08:43:28|0.03320359
08:43:29|0.03320329
08:43:31|0.03320329
08:43:32|0.03320329
08:43:33|0.03322074
08:43:34|0.03322071
08:43:36|0.03322037
08:43:36|0.03322037
08:43:38|0.03322037
08:43:40|0.03322037
08:43:41|0.03322037
08:43:42|0.03322037
08:43:43|0.03322037
08:43:45|0.03322727
08:43:46|0.03322727
08:43:47|0.03322327
08:43:48|0.03322327
08:43:49|0.03322327
08:43:50|0.03322327
08:43:51|0.03322327
08:43:52|0.03322327
08:43:54|0.03322727
08:43:54|0.03322727
08:43:56|0.03322727
08:43:57|0.03322727
08:43:58|0.03322727
08:43:59|0.03325991
08:44:00|0.03325991
08:44:01|0.03325991
08:44:03|0.03325991
08:44:04|0.03322327
08:44:05|0.03322327
08:44:06|0.0332914
08:44:07|0.0332914
08:44:08|0.0332914
08:44:09|0.03325346
08:44:10|0.03325346
08:44:11|0.03325349
08:44:12|0.03323653
08:44:13|0.0332269
08:44:14|0.0332269
08:44:16|0.0332914
08:44:17|0.0332914
08:44:18|0.0332914
08:44:19|0.0332914
08:44:20|0.0332914
08:44:21|0.0332914
08:44:22|0.03324359
08:44:23|0.03324112
08:44:23|0.03324364
08:44:25|0.03324364
08:44:26|0.03324364
08:44:27|0.03324364
08:44:28|0.03322
08:44:28|0.03325972
08:44:29|0.03324364
08:44:31|0.03324364
08:44:31|0.03324364
08:44:33|0.03324364
08:44:33|0.03324364
08:44:35|0.03324364
08:44:36|0.033215
08:44:38|0.0332341
08:44:38|0.0332341
08:44:39|0.0332341
08:44:41|0.0332341
08:44:41|0.0332341
08:44:43|0.0332341
08:44:45|0.03324146
08:44:46|0.03324146
08:44:48|0.0332057
08:44:48|0.0332057
08:44:49|0.0332036
08:44:51|0.03322604
08:44:53|0.03322604
08:44:53|0.03322604
08:44:54|0.0332
08:44:55|0.0332
08:44:56|0.0332
08:44:57|0.0332
08:44:58|0.0332
08:44:59|0.0332
08:45:00|0.03319517
08:45:01|0.03319441
08:45:02|0.03319441
08:45:03|0.03319354
08:45:04|0.03319354
08:45:05|0.03319354
08:45:06|0.03319354
08:45:07|0.03319354
08:45:08|0.03319354
08:45:09|0.03319354
08:45:10|0.03319354
08:45:11|0.03319354
08:45:12|0.03319354
08:45:13|0.03320224
08:45:14|0.03320224
08:45:15|0.03320224
08:45:16|0.03320224
08:45:17|0.03320224
08:45:18|0.03320224
08:45:19|0.03320224
08:45:20|0.03320224
08:45:21|0.03320224
08:45:22|0.03320224
08:45:23|0.03320224
08:45:24|0.03320224
08:45:25|0.03320224
08:45:26|0.03322385
08:45:27|0.03323813
08:45:28|0.03323813
08:45:29|0.03323813
08:45:30|0.03323813
08:45:31|0.03323813
08:45:32|0.03323813
08:45:33|0.03323813
08:45:34|0.03323813
08:45:35|0.03323813
08:45:37|0.03323813
08:45:37|0.03323813
08:45:40|0.03323813
08:45:40|0.03323813
08:45:41|0.03323813
08:45:42|0.03323813
08:45:43|0.03323813
08:45:44|0.03323813
08:45:46|0.03323813
08:45:48|0.03323813
08:45:48|0.03323813
08:45:49|0.03323813
08:45:50|0.03323813
08:45:51|0.03323813
08:45:52|0.03323813
08:45:53|0.03323813
08:45:54|0.03322387
08:45:55|0.03322385
08:45:56|0.03322385
08:45:57|0.03322831
08:45:58|0.03322831
08:45:59|0.03322831
08:46:00|0.03318912
08:46:01|0.03318912
08:46:02|0.03318912
08:46:04|0.03318912
08:46:05|0.03318912
08:46:06|0.03318912
08:46:07|0.03320894
08:46:07|0.03322385
08:46:09|0.03322385
08:46:10|0.0332088
08:46:11|0.0332239
08:46:12|0.0332239
08:46:13|0.03324518
08:46:14|0.03324518
08:46:15|0.03324518
08:46:16|0.03324518
08:46:17|0.03322511
08:46:18|0.03323808
08:46:19|0.03323808
08:46:21|0.0332639
08:46:22|0.03326751
08:46:23|0.03326751
08:46:24|0.03326751
08:46:25|0.03324518
08:46:26|0.03328235
08:46:27|0.03328468
08:46:28|0.03328745
08:46:28|0.03328745
08:46:30|0.03328745
08:46:31|0.03328745
08:46:32|0.03328745
08:46:33|0.03328745
08:46:35|0.0333
08:46:35|0.0333
08:46:36|0.03327827
08:46:38|0.03327827
08:46:40|0.03327827
08:46:40|0.03327827
08:46:41|0.03326754
08:46:42|0.03326754
08:46:43|0.03326754
08:46:44|0.03326754
08:46:45|0.03326754
08:46:46|0.03326754
08:46:47|0.03326754
08:46:48|0.03326754
08:46:50|0.03326754
08:46:51|0.03326754
08:46:52|0.0332744
08:46:54|0.0332744
08:46:55|0.0332744
08:46:55|0.03327333
08:46:57|0.03327064
08:46:57|0.03327064
08:46:59|0.03326755
08:47:00|0.03327333
08:47:02|0.03326754
08:47:03|0.03326754
08:47:04|0.03326754
08:47:05|0.03326754
08:47:06|0.03326754
08:47:07|0.03326754
08:47:08|0.0332088
08:47:09|0.03322275
08:47:10|0.03322275
08:47:11|0.03322275
08:47:12|0.03324186
08:47:13|0.0332653
08:47:14|0.0332653
08:47:15|0.03324632
08:47:16|0.03324632
08:47:17|0.03324632
08:47:18|0.03324632
08:47:19|0.03324632
08:47:20|0.03324632
08:47:21|0.03324632
08:47:22|0.03324632
08:47:23|0.03324632
08:47:24|0.03324632
08:47:25|0.03325149
08:47:26|0.03325149
08:47:27|0.03325149
08:47:28|0.03325149
08:47:29|0.03324632
08:47:30|0.03324632
08:47:31|0.0332515
08:47:32|0.0332515
08:47:33|0.0332515
08:47:34|0.0332515
08:47:35|0.03329647
08:47:36|0.03329647
08:47:37|0.03329647
08:47:38|0.03329647
08:47:40|0.03329647
08:47:40|0.03329647
08:47:42|0.03329647
08:47:43|0.03329647
08:47:45|0.03329647
08:47:45|0.03329647
08:47:47|0.0332515
08:47:48|0.03325149
08:47:50|0.03325244
08:47:50|0.03325244
08:47:52|0.03325244
08:47:52|0.03325244
08:47:54|0.03325244
08:47:55|0.03325244
08:47:56|0.03325244
08:47:57|0.03325244
08:47:57|0.03325244
08:47:58|0.03325244
08:48:00|0.03325244
08:48:01|0.03325244
08:48:02|0.03325244
08:48:03|0.03325244
08:48:04|0.03325244
08:48:05|0.03325244
08:48:06|0.03325244
08:48:07|0.03325244
08:48:08|0.03325244
08:48:09|0.03325244
08:48:10|0.03325244
08:48:11|0.03325149
08:48:12|0.03325149
08:48:13|0.03325149
08:48:14|0.03325149
08:48:15|0.03325149
08:48:16|0.03325149
08:48:17|0.03323294
08:48:18|0.03323294
08:48:19|0.03323294
08:48:20|0.03323801
08:48:21|0.03328999
08:48:22|0.03328999
08:48:23|0.03328999
08:48:24|0.03328999
08:48:25|0.03328999
08:48:27|0.03328999
08:48:28|0.0332088
08:48:28|0.0332088
08:48:29|0.03326849
08:48:31|0.03326849
08:48:32|0.03326849
08:48:33|0.03326849
08:48:35|0.03326849
08:48:36|0.03326849
08:48:37|0.03326849
08:48:38|0.03326849
08:48:39|0.03326849
08:48:40|0.03326849
08:48:41|0.03326849
08:48:43|0.03326849
08:48:44|0.03322169
08:48:45|0.03322169
08:48:46|0.03322169
08:48:47|0.03322169
08:48:49|0.03322169
08:48:50|0.03322169
08:48:51|0.03322169
08:48:52|0.03322169
08:48:53|0.03322173
08:48:54|0.03322173
08:48:55|0.03322173
08:48:56|0.03322173
08:48:57|0.03322173
08:48:58|0.03322173
08:48:59|0.03322173
08:49:00|0.03322172
08:49:02|0.03322172
08:49:02|0.03322172
08:49:04|0.03322172
08:49:05|0.03322172
08:49:06|0.03322172
08:49:07|0.03322172
08:49:07|0.03322172
08:49:09|0.03322172
08:49:10|0.03322172
08:49:10|0.03322172
08:49:12|0.03322174
08:49:13|0.03322174
08:49:14|0.03322169
08:49:14|0.03322169
08:49:16|0.03322169
08:49:17|0.03322169
08:49:17|0.03322169
08:49:18|0.03322169
08:49:20|0.03322169
08:49:20|0.03322169
08:49:21|0.03322169
08:49:22|0.03322169
08:49:23|0.03322169
08:49:25|0.03322169
08:49:26|0.03322169
08:49:26|0.03322169
08:49:28|0.03322177
08:49:29|0.0332217
08:49:30|0.0332217
08:49:30|0.03322172
08:49:32|0.03322172
08:49:33|0.03322172
08:49:34|0.03324916
08:49:35|0.03324618
08:49:36|0.03324618
08:49:37|0.03324618
08:49:38|0.03324618
08:49:39|0.03324618
08:49:40|0.03324618
08:49:41|0.03324618
08:49:43|0.03324618
08:49:44|0.03324618
08:49:45|0.03324618
08:49:46|0.03324615
08:49:47|0.03324615
08:49:48|0.03324616
08:49:49|0.03324616
08:49:50|0.03324616
08:49:51|0.03324616
08:49:52|0.03324616
08:49:53|0.03324616
08:49:55|0.03324605
08:49:56|0.0332
08:49:57|0.03319998
08:49:58|0.03319998
08:49:59|0.03319998
08:50:00|0.03319998
08:50:01|0.03317148
08:50:03|0.03317148
08:50:04|0.03317148
08:50:05|0.03317154
08:50:06|0.03315
08:50:07|0.03315
08:50:08|0.03317482
08:50:09|0.03319342
08:50:09|0.03319342
08:50:11|0.03317482
08:50:12|0.03317482
08:50:13|0.03317482
08:50:14|0.03317482
08:50:15|0.03317482
08:50:16|0.03317482
08:50:17|0.03317482
08:50:18|0.03317482
08:50:19|0.03317482
08:50:21|0.03317482
08:50:21|0.03316153
08:50:22|0.03318533
08:50:24|0.03318533
08:50:25|0.03318533
08:50:25|0.03318533
08:50:27|0.03318533
08:50:27|0.03318533
08:50:28|0.03320222
08:50:30|0.03318533
08:50:31|0.03318533
08:50:31|0.03318533
08:50:32|0.03318533
08:50:33|0.03318533
08:50:35|0.03318533
08:50:36|0.03318533
08:50:36|0.03318533
08:50:38|0.0331574
08:50:38|0.0331574
08:50:39|0.03318776
08:50:41|0.03318776
08:50:42|0.03315834
08:50:44|0.03315834
08:50:44|0.03315834
08:50:46|0.03315834
08:50:47|0.03315834
08:50:48|0.03315834
08:50:49|0.03320259
08:50:50|0.03320259
08:50:51|0.03317049
08:50:53|0.03317049
08:50:53|0.03317049
08:50:55|0.03315834
08:50:56|0.03315834
08:50:58|0.03315834
08:50:59|0.03319405
08:51:00|0.03319405
08:51:01|0.03319405
08:51:02|0.03319405
08:51:03|0.03319405
08:51:04|0.03319405
08:51:05|0.03319405
08:51:06|0.03320254
08:51:08|0.03320254
08:51:08|0.03320254
08:51:09|0.03320254
08:51:10|0.03320254
08:51:12|0.03320254
08:51:13|0.03320254
08:51:14|0.03320254
08:51:15|0.03320253
08:51:16|0.03320253
08:51:17|0.03320253
08:51:18|0.0332025
08:51:19|0.0332025
08:51:20|0.0332025
08:51:21|0.03320259
08:51:22|0.03320259
08:51:23|0.03320259
08:51:24|0.03320259
08:51:25|0.03320259
08:51:26|0.03320259
08:51:27|0.03320259
08:51:28|0.03320259
08:51:29|0.03320259
08:51:30|0.03320259
08:51:32|0.03320259
08:51:33|0.03320259
08:51:34|0.03320259
08:51:35|0.03320259
08:51:37|0.03320259
08:51:38|0.03320259
08:51:38|0.03320259
08:51:40|0.03320259
08:51:40|0.03320259
08:51:42|0.03320259
08:51:42|0.03320252
08:51:43|0.03320252
08:51:45|0.03320252
08:51:47|0.03320252
08:51:47|0.03320252
08:51:49|0.03317225
08:51:50|0.03317225
08:51:51|0.03317225
08:51:53|0.03317225
08:51:54|0.03317225
08:51:55|0.03317225
08:51:57|0.03317225
08:51:58|0.03317371
08:51:59|0.03317371
08:52:00|0.03317371
08:52:01|0.03317371
08:52:01|0.03317371
08:52:02|0.03317371
08:52:04|0.03317371
08:52:05|0.03320252
08:52:06|0.03320252
08:52:07|0.03320252
08:52:08|0.03320252
08:52:09|0.03320252
08:52:10|0.03320252
08:52:12|0.03320252
08:52:13|0.03320252
08:52:13|0.03320252
08:52:14|0.03320252
08:52:16|0.03320252
08:52:17|0.03317602
08:52:18|0.03317602
08:52:19|0.03320252
08:52:20|0.03320252
08:52:21|0.03320252
08:52:22|0.03320252
08:52:24|0.03320252
08:52:25|0.03320252
08:52:26|0.03317396
08:52:27|0.03317396
08:52:28|0.03320252
08:52:29|0.03320252
08:52:30|0.03319405
08:52:31|0.03319405
08:52:32|0.03319405
08:52:33|0.03319405
08:52:34|0.03319405
08:52:35|0.03319405
08:52:36|0.03319405
08:52:37|0.03319405
08:52:38|0.03319405
08:52:39|0.03319405
08:52:40|0.03319405
08:52:41|0.03319405
08:52:42|0.03319405
08:52:43|0.03319405
08:52:44|0.03319405
08:52:45|0.03319405
08:52:46|0.03319405
08:52:48|0.03319399
08:52:49|0.03317225
08:52:49|0.03317225
08:52:51|0.03317225
08:52:52|0.03317225
08:52:53|0.03317225
08:52:54|0.03319405
08:52:55|0.03319405
08:52:56|0.03319405
08:52:57|0.03319405
08:52:58|0.03319405
08:52:59|0.03319405
08:53:00|0.03319405
08:53:01|0.03319404
08:53:02|0.03319404
08:53:03|0.03319404
08:53:05|0.03319403
08:53:06|0.03319403
08:53:07|0.03319403
08:53:07|0.03319403
08:53:09|0.03319402
08:53:09|0.03319405
08:53:11|0.03319399
08:53:12|0.03319405
08:53:13|0.03319405
08:53:14|0.03319405
08:53:15|0.03319405
08:53:16|0.03319405
08:53:17|0.03317225
08:53:18|0.03317225
08:53:19|0.03318999
08:53:20|0.03318999
08:53:21|0.03318999
08:53:22|0.03314353
08:53:23|0.03314353
08:53:24|0.03314353
08:53:25|0.03312
08:53:26|0.03312
08:53:27|0.03312
08:53:28|0.03312
08:53:29|0.03312
08:53:30|0.03312058
08:53:31|0.03312058
08:53:32|0.03312058
08:53:33|0.03312058
08:53:34|0.03312058
08:53:35|0.03312058
08:53:36|0.03312058
08:53:37|0.03312
08:53:38|0.03312
08:53:39|0.03312
08:53:40|0.03312
08:53:41|0.03312
08:53:42|0.03312
08:53:43|0.03312
08:53:44|0.03312
08:53:45|0.03312
08:53:46|0.03315245
08:53:48|0.03315245
08:53:49|0.03315862
08:53:51|0.03315862
08:53:52|0.03315862
08:53:52|0.03315862
08:53:54|0.03315862
08:53:55|0.03315862
08:53:56|0.03315862
08:53:57|0.03315862
08:53:58|0.03315862
08:53:58|0.03315862
08:54:00|0.03309678
08:54:01|0.03309678
08:54:03|0.03309678
08:54:03|0.03309678
08:54:05|0.03309678
08:54:06|0.03309678
08:54:07|0.03309678
08:54:09|0.03309678
08:54:09|0.03309678
08:54:10|0.03312079
08:54:12|0.03310008
08:54:12|0.03309999
08:54:13|0.03309999
08:54:14|0.03306605
08:54:16|0.03306605
08:54:17|0.033065
08:54:18|0.033065
08:54:18|0.033065
08:54:20|0.033065
08:54:20|0.033065
08:54:21|0.033065
08:54:22|0.033065
08:54:23|0.03306123
08:54:24|0.03306123
08:54:26|0.03306123
08:54:27|0.033
08:54:28|0.03303514
08:54:29|0.03298763
08:54:30|0.03299325
08:54:31|0.03298125
08:54:31|0.03298963
08:54:32|0.03298963
08:54:33|0.03298963
08:54:34|0.03296304
08:54:35|0.03296304
08:54:37|0.03296304
08:54:37|0.03296304
08:54:39|0.03299325
08:54:40|0.03297346
08:54:41|0.03295101
08:54:42|0.0329
08:54:43|0.03289286
08:54:43|0.03292019
08:54:44|0.03292019
08:54:45|0.03288356
08:54:47|0.03289974
08:54:48|0.03289974
08:54:50|0.03292018
08:54:52|0.03292019
08:54:52|0.03292019
08:54:53|0.03292019
08:54:54|0.03292018
08:54:55|0.03290241
08:54:56|0.03290241
08:54:57|0.03290241
08:54:58|0.03290241
08:55:00|0.03290241
08:55:02|0.03290241
08:55:03|0.03290236
08:55:04|0.03290236
08:55:05|0.03290236
08:55:07|0.03290925
08:55:09|0.03290925
08:55:09|0.03290925
08:55:10|0.03290925
08:55:11|0.03290925
08:55:12|0.03290925
08:55:13|0.03290925
08:55:14|0.03290925
08:55:15|0.03291503
08:55:16|0.03291503
08:55:17|0.03291503
08:55:18|0.0329429
08:55:19|0.0329429
08:55:20|0.0329164
08:55:21|0.0329164
08:55:22|0.0329164
08:55:23|0.0329164
08:55:24|0.03291503
08:55:25|0.03291503
08:55:26|0.03291502
08:55:27|0.03291503
08:55:28|0.03291503
08:55:29|0.03291503
08:55:30|0.03291503
08:55:31|0.0329391
08:55:32|0.0329391
08:55:33|0.0329391
08:55:34|0.0329391
08:55:35|0.0329391
08:55:36|0.0329391
08:55:37|0.0329391
08:55:38|0.0329391
08:55:39|0.0329391
08:55:40|0.0329391
08:55:41|0.03295811
08:55:42|0.03295811
08:55:43|0.03295811
08:55:44|0.03295811
08:55:45|0.03295812
08:55:46|0.03295812
08:55:48|0.03295812
08:55:50|0.03295381
08:55:50|0.03295381
08:55:51|0.03295811
08:55:52|0.03295811
08:55:53|0.03295811
08:55:54|0.03295811
08:55:55|0.03295811
08:55:57|0.03295811
08:55:58|0.03295811
08:55:59|0.03295811
08:56:00|0.03295811
08:56:01|0.03295812
08:56:02|0.03295812
08:56:03|0.03295812
08:56:04|0.03295812
08:56:05|0.03295812
08:56:06|0.03298761
08:56:07|0.03298761
08:56:08|0.03298761
08:56:09|0.03298761
08:56:10|0.03298761
08:56:11|0.03291321
08:56:12|0.03293608
08:56:13|0.03293608
08:56:14|0.03296894
08:56:15|0.03296894
08:56:16|0.03296894
08:56:17|0.03296894
08:56:18|0.03294776
08:56:19|0.03294776
08:56:20|0.03294776
08:56:21|0.03294776
08:56:22|0.03294776
08:56:23|0.03294776
08:56:24|0.03294776
08:56:25|0.03294776
08:56:26|0.03294776
08:56:27|0.03296354
08:56:28|0.03296354
08:56:29|0.03296354
08:56:30|0.03296354
08:56:31|0.03296354
08:56:32|0.03296354
08:56:33|0.03296354
08:56:34|0.03296354
08:56:35|0.03296354
08:56:36|0.03296354
08:56:38|0.03296354
08:56:39|0.03294598
08:56:40|0.03294598
08:56:40|0.03294598
08:56:42|0.03294598
08:56:43|0.03291806
08:56:44|0.03291806
08:56:45|0.03291806
08:56:46|0.03291806
08:56:47|0.03291806
08:56:48|0.03293432
08:56:49|0.03293432
08:56:50|0.03293432
08:56:52|0.03295116
08:56:54|0.03295116
08:56:55|0.03291927
08:56:55|0.03291927
08:56:57|0.03291927
08:56:58|0.03293229
08:56:59|0.03293229
08:57:00|0.03295059
08:57:02|0.03295059
08:57:03|0.03295059
08:57:04|0.03293228
08:57:05|0.03293229
08:57:06|0.03293229
08:57:07|0.03293229
08:57:08|0.03293229
08:57:08|0.03293229
08:57:11|0.03293229
08:57:11|0.03293229
08:57:12|0.03293229
08:57:13|0.03293229
08:57:14|0.03293229
08:57:15|0.03293229
08:57:16|0.03293229
08:57:17|0.03293229
08:57:18|0.03293229
08:57:19|0.03293229
08:57:20|0.03293229
08:57:21|0.03293943
08:57:22|0.03293943
08:57:23|0.03295116
08:57:24|0.03295116
08:57:26|0.03295116
08:57:27|0.03295116
08:57:28|0.03295116
08:57:30|0.03295116
08:57:31|0.03295116
08:57:31|0.03295116
08:57:33|0.03295116
08:57:33|0.03295115
08:57:35|0.03295115
08:57:36|0.03295115
08:57:37|0.03295115
08:57:38|0.03295115
08:57:39|0.03293943
08:57:40|0.03293943
08:57:41|0.03293943
08:57:42|0.03293943
08:57:43|0.03293943
08:57:44|0.03293943
08:57:45|0.03293943
08:57:45|0.03293943
08:57:46|0.03293943
08:57:48|0.03293943
08:57:49|0.03293943
08:57:50|0.03293943
08:57:51|0.03293943
08:57:52|0.03293943
08:57:54|0.03293943
08:57:54|0.03293943
08:57:55|0.03295997
08:57:57|0.03295997
08:57:58|0.03294121
08:57:59|0.03294121
08:58:00|0.03294121
08:58:01|0.03294121
08:58:03|0.03294121
08:58:04|0.03294121
08:58:05|0.03294121
08:58:07|0.03294121
08:58:08|0.03294121
08:58:09|0.03294121
08:58:11|0.03294121
08:58:11|0.03296056
08:58:13|0.03298762
08:58:14|0.03298762
08:58:14|0.03299999
08:58:16|0.03299999
08:58:17|0.03299999
08:58:18|0.03299999
08:58:19|0.03299999
08:58:20|0.03299999
08:58:22|0.03299999
08:58:23|0.03299999
08:58:23|0.03299999
08:58:24|0.03299687
08:58:25|0.03299687
08:58:27|0.03299687
08:58:27|0.03299687
08:58:29|0.03299687
08:58:29|0.03299687
08:58:30|0.03299687
08:58:32|0.03299687
08:58:33|0.03299687
08:58:33|0.03299687
08:58:34|0.03299687
08:58:36|0.03299995
08:58:36|0.03299995
08:58:37|0.033
08:58:39|0.033
08:58:39|0.033
08:58:41|0.033
08:58:41|0.033
08:58:42|0.033
08:58:44|0.033
08:58:45|0.033
08:58:46|0.033
08:58:47|0.03299999
08:58:48|0.03299999
08:58:49|0.03299999
08:58:51|0.03299999
08:58:51|0.03299999
08:58:52|0.033
08:58:53|0.03304634
08:58:54|0.03304634
08:58:56|0.03304634
08:58:58|0.03304634
08:58:58|0.03304634
08:59:00|0.03307564
08:59:01|0.03305243
08:59:02|0.03300003
08:59:03|0.03300003
08:59:05|0.03299724
08:59:05|0.03299724
08:59:07|0.03300166
08:59:08|0.03300943
08:59:08|0.03303138
08:59:10|0.03303138
08:59:11|0.03303138
08:59:12|0.03303138
08:59:13|0.03302098
08:59:14|0.03302098
08:59:16|0.03302098
08:59:16|0.03300425
08:59:17|0.03300425
08:59:18|0.03300425
08:59:19|0.03300425
08:59:21|0.03300425
08:59:22|0.03300425
08:59:23|0.03300425
08:59:24|0.03300425
08:59:24|0.03300425
08:59:26|0.03302098
08:59:27|0.03302098
08:59:28|0.03302098
08:59:29|0.03302233
08:59:30|0.03302233
08:59:31|0.03302233
08:59:32|0.03302561
08:59:33|0.03302561
08:59:34|0.03302561
08:59:35|0.03302561
08:59:36|0.03304115
08:59:37|0.03304115
08:59:38|0.03304115
08:59:38|0.03304115
08:59:40|0.03304115
08:59:41|0.03304115
08:59:42|0.03304115
08:59:43|0.03306323
08:59:43|0.03306323
08:59:45|0.03306323
08:59:46|0.03306323
08:59:47|0.03306323
08:59:48|0.03306323
08:59:49|0.03306323
08:59:51|0.03306555
08:59:53|0.03306555
08:59:53|0.03306555
08:59:55|0.03306555
08:59:56|0.03306555
08:59:58|0.03306555
08:59:58|0.0330416
09:00:00|0.0330416
09:00:01|0.0330416
09:00:02|0.0330416
09:00:03|0.0330416
09:00:04|0.0330416
09:00:06|0.0330416
09:00:07|0.0330416
09:00:08|0.0330416
09:00:09|0.0330416
09:00:10|0.0330416
09:00:11|0.0330416
09:00:12|0.0330416
09:00:13|0.0330416
09:00:14|0.0330416
09:00:14|0.0330416
09:00:16|0.0330416
09:00:17|0.0330416
09:00:18|0.0330416
09:00:19|0.0330416
09:00:20|0.0330416
09:00:21|0.0330416
09:00:22|0.0330416
09:00:23|0.0330416
09:00:24|0.0330416
09:00:25|0.0330416
09:00:26|0.0330416
09:00:27|0.0330416
09:00:28|0.03306491
09:00:28|0.03306491
09:00:29|0.03306491
09:00:31|0.03306491
09:00:32|0.03306491
09:00:33|0.03306491
09:00:34|0.03306491
09:00:34|0.03306491
09:00:37|0.03306491
09:00:37|0.03306491
09:00:38|0.03306491
09:00:40|0.03306491
09:00:41|0.03306491
09:00:42|0.03306491
09:00:42|0.03306491
09:00:43|0.03301946
09:00:45|0.03301946
09:00:45|0.03301946
09:00:47|0.03301946
09:00:47|0.03301946
09:00:49|0.03301946
09:00:49|0.03299513
09:00:51|0.03299513
09:00:52|0.03301946
09:00:53|0.03301946
09:00:55|0.03301946
09:00:56|0.03300566
09:00:58|0.03300566
09:00:59|0.03300566
09:01:00|0.03300566
09:01:01|0.03300566
09:01:02|0.03299536
09:01:03|0.03302832
09:01:04|0.03302832
09:01:05|0.03302832
09:01:06|0.03302832
09:01:07|0.03302832
09:01:08|0.03302832
09:01:09|0.03302832
09:01:10|0.03302832
09:01:10|0.03302832
09:01:12|0.03302832
09:01:13|0.03302832
09:01:15|0.03302831
09:01:16|0.03302831
09:01:16|0.03300079
09:01:17|0.03300079
09:01:19|0.03300079
09:01:20|0.03300079
09:01:20|0.03300079
09:01:22|0.03300079
09:01:22|0.03300079
09:01:24|0.03300079
09:01:25|0.03300079
09:01:26|0.03300079
09:01:26|0.03300079
09:01:28|0.03300079
09:01:29|0.03300079
09:01:29|0.03300079
09:01:30|0.03300079
09:01:32|0.03300079
09:01:33|0.03300079
09:01:34|0.03300079
09:01:34|0.03300079
09:01:36|0.03302831
09:01:36|0.03302831
09:01:37|0.03302831
09:01:38|0.03302831
09:01:39|0.03302831
09:01:41|0.03302831
09:01:41|0.03302831
09:01:43|0.03300199
09:01:44|0.03300199
09:01:44|0.03302408
09:01:46|0.03302408
09:01:47|0.03302408
09:01:48|0.03302408
09:01:49|0.03302408
09:01:50|0.03300199
09:01:51|0.03300199
09:01:53|0.03300199
09:01:53|0.03300199
09:01:54|0.03300199
09:01:56|0.0330008
09:01:58|0.0330008
09:01:59|0.0330008
09:02:00|0.0330008
09:02:01|0.0330008
09:02:03|0.03300079
09:02:04|0.03300079
09:02:05|0.03300079
09:02:06|0.03300079
09:02:07|0.033
09:02:08|0.033
09:02:09|0.033
09:02:10|0.0330766
09:02:11|0.03306307
09:02:12|0.03306307
09:02:13|0.03306307
09:02:14|0.03306307
09:02:15|0.03309105
09:02:17|0.03309105
09:02:18|0.03309105
09:02:19|0.03309105
09:02:20|0.0331228
09:02:21|0.0331228
09:02:22|0.0331228
09:02:22|0.03312028
09:02:24|0.03312028
09:02:25|0.03312028
09:02:25|0.03312028
09:02:26|0.03312028
09:02:27|0.03312028
09:02:28|0.03312028
09:02:30|0.03312028
09:02:31|0.03312028
09:02:32|0.03312279
09:02:33|0.03312279
09:02:35|0.03312279
09:02:36|0.03313332
09:02:36|0.03313332
09:02:38|0.03313332
09:02:39|0.03313332
09:02:40|0.03313332
09:02:41|0.03313332
09:02:42|0.03313332
09:02:43|0.03313332
09:02:45|0.03314284
09:02:46|0.03314284
09:02:47|0.03314284
09:02:48|0.03315062
09:02:49|0.03316579
09:02:50|0.03316579
09:02:51|0.0331875
09:02:52|0.03319721
09:02:53|0.03319721
09:02:55|0.03319721
09:02:56|0.03319721
09:02:57|0.03319721
09:02:59|0.033198
09:02:59|0.0332
09:03:01|0.03320359
09:03:02|0.03322222
09:03:03|0.03323233
09:03:04|0.03323233
09:03:06|0.03323233
09:03:07|0.033233
09:03:08|0.03323934
09:03:09|0.03323934
09:03:10|0.03325613
09:03:11|0.03325612
09:03:13|0.03328568
09:03:13|0.03328568
09:03:15|0.03325612
09:03:16|0.03325612
09:03:18|0.03325612
09:03:19|0.0333
09:03:20|0.03329999
09:03:21|0.0333
09:03:22|0.0333
09:03:23|0.0333
09:03:24|0.0333
09:03:25|0.0333
09:03:26|0.0333
09:03:27|0.0333
09:03:28|0.0332653
09:03:29|0.0332653
09:03:30|0.0332653
09:03:31|0.0332653
09:03:33|0.0332653
09:03:34|0.0332653
09:03:34|0.0332577
09:03:35|0.03325769
09:03:36|0.03325769
09:03:37|0.03325769
09:03:39|0.03325769
09:03:39|0.03325769
09:03:40|0.03325769
09:03:41|0.03325769
09:03:43|0.03324157
09:03:44|0.03324157
09:03:44|0.03324157
09:03:45|0.03324157
09:03:46|0.03324157
09:03:47|0.03324157
09:03:48|0.03320443
09:03:50|0.03320631
09:03:50|0.03320631
09:03:51|0.03320631
09:03:53|0.03320631
09:03:54|0.03320631
09:03:56|0.03320253
09:03:57|0.03320391
09:03:59|0.03320631
09:04:00|0.03320631
09:04:01|0.03322762
09:04:02|0.03322762
09:04:04|0.03322762
09:04:05|0.03322762
09:04:05|0.03322762
09:04:07|0.03320259
09:04:08|0.03320259
09:04:08|0.03320631
09:04:09|0.03320631
09:04:11|0.03320253
09:04:12|0.03320253
09:04:12|0.03320253
09:04:14|0.03320253
09:04:14|0.03320253
09:04:16|0.03320253
09:04:16|0.03320253
09:04:17|0.03320253
09:04:19|0.03318651
09:04:20|0.03318651
09:04:21|0.03318651
09:04:22|0.03318651
09:04:23|0.03318896
09:04:25|0.03318896
09:04:25|0.03316523
09:04:27|0.03316523
09:04:27|0.03316523
09:04:28|0.03316523
09:04:29|0.03316523
09:04:31|0.03316523
09:04:31|0.03316523
09:04:32|0.03316523
09:04:34|0.03316523
09:04:35|0.03316523
09:04:35|0.03320234
09:04:37|0.03315953
09:04:37|0.03315953
09:04:38|0.03315953
09:04:39|0.03315953
09:04:40|0.03315953
09:04:41|0.03315953
09:04:42|0.03315953
09:04:44|0.03315953
09:04:44|0.03315953
09:04:45|0.03315995
09:04:46|0.03320253
09:04:48|0.03320253
09:04:49|0.03320253
09:04:50|0.03320253
09:04:51|0.03320253
09:04:52|0.03320253
09:04:53|0.03320253
09:04:54|0.03320253
09:04:55|0.03320253
09:04:57|0.03320253
09:04:57|0.03320253
09:04:59|0.03320253
09:05:00|0.03320253
09:05:01|0.03320253
09:05:02|0.03320253
09:05:04|0.03319727
09:05:04|0.03319727
09:05:06|0.03316019
09:05:07|0.03316019
09:05:09|0.03316019
09:05:10|0.03316019
09:05:11|0.03316019
09:05:12|0.03316019
09:05:13|0.03316019
09:05:14|0.03316019
09:05:16|0.03319671
09:05:17|0.03319671
09:05:18|0.03319671
09:05:19|0.03319671
09:05:20|0.03319671
09:05:21|0.0332
09:05:23|0.0332
09:05:24|0.03320253
09:05:25|0.03320253
09:05:26|0.03320253
09:05:27|0.03320253
09:05:28|0.03320253
09:05:29|0.03320253
09:05:30|0.03320253
09:05:31|0.03320253
09:05:32|0.03320253
09:05:33|0.0332
09:05:34|0.0332
09:05:35|0.0332
09:05:36|0.0332
09:05:37|0.03320253
09:05:38|0.03320253
09:05:39|0.0332
09:05:40|0.0332
09:05:41|0.0332
09:05:42|0.0332
09:05:43|0.03324
09:05:44|0.03324
09:05:45|0.03324
09:05:46|0.03325102
09:05:47|0.03325102
09:05:49|0.033266
09:05:50|0.033266
09:05:51|0.033266
09:05:51|0.033266
09:05:52|0.03326755
09:05:53|0.03326755
09:05:54|0.03326755
09:05:56|0.03326755
09:05:57|0.03326755
09:05:57|0.03326755
09:05:59|0.03326755
09:06:00|0.03327006
09:06:00|0.03327006
09:06:02|0.03327006
09:06:04|0.03327006
09:06:04|0.03327006
09:06:06|0.03327006
09:06:07|0.03327006
09:06:08|0.03327006
09:06:09|0.0333
09:06:10|0.0333
09:06:11|0.0333
09:06:12|0.03326892
09:06:13|0.03326892
09:06:14|0.0333
09:06:15|0.0333
09:06:17|0.03325347
09:06:17|0.033266
09:06:18|0.033266
09:06:19|0.033266
09:06:21|0.033266
09:06:22|0.033266
09:06:22|0.033266
09:06:24|0.033266
09:06:25|0.033266
09:06:26|0.033266
09:06:27|0.03327006
09:06:28|0.03327006
09:06:29|0.033266
09:06:30|0.033266
09:06:31|0.033266
09:06:32|0.033266
09:06:34|0.033266
09:06:35|0.033266
09:06:36|0.033266
09:06:36|0.033266
09:06:38|0.033266
09:06:38|0.033266
09:06:40|0.033266
09:06:41|0.033266
09:06:42|0.033266
09:06:43|0.033266
09:06:44|0.03326358
09:06:45|0.03326358
09:06:46|0.03326358
09:06:47|0.03326358
09:06:49|0.03326358
09:06:50|0.03326358
09:06:51|0.03326358
09:06:52|0.03326358
09:06:53|0.03324
09:06:54|0.03324
09:06:56|0.03324
09:06:58|0.03324001
09:06:58|0.03324001
09:06:59|0.03324486
09:07:01|0.03324486
09:07:03|0.03324486
09:07:03|0.03324486
09:07:04|0.03324486
09:07:05|0.03324486
09:07:06|0.03324486
09:07:07|0.03324486
09:07:08|0.03324486
09:07:09|0.03324486
09:07:10|0.03324486
09:07:11|0.03324486
09:07:12|0.03324486
09:07:13|0.03324486
09:07:14|0.03324486
09:07:15|0.03324486
09:07:16|0.03324486
09:07:17|0.03324486
09:07:18|0.03324
09:07:19|0.03321973
09:07:20|0.03321973
09:07:21|0.03321973
09:07:22|0.03321973
09:07:23|0.03321973
09:07:24|0.03321973
09:07:25|0.03321973
09:07:26|0.03321973
09:07:27|0.03321973
09:07:28|0.03321973
09:07:29|0.03321973
09:07:30|0.03321973
09:07:31|0.03321973
09:07:32|0.03321973
09:07:33|0.03321973
09:07:34|0.03321973
09:07:35|0.03321973
09:07:36|0.03321973
09:07:37|0.03321973
09:07:38|0.03321973
09:07:39|0.03321973
09:07:40|0.03321973
09:07:41|0.03324486
09:07:43|0.03324486
09:07:44|0.03324486
09:07:45|0.03324486
09:07:46|0.03324486
09:07:48|0.03322032
09:07:48|0.03322032
09:07:49|0.03321
09:07:51|0.03321156
09:07:52|0.03321156
09:07:53|0.03321156
09:07:54|0.03321156
09:07:55|0.03321156
09:07:56|0.03321156
09:07:58|0.03321
09:07:58|0.03321
09:07:59|0.03321
09:08:00|0.03321
09:08:01|0.03321
09:08:02|0.03318339
09:08:04|0.03320128
09:08:06|0.03320128
09:08:06|0.03318705
09:08:07|0.03317797
09:08:08|0.03317797
09:08:09|0.03317797
09:08:11|0.03317892
09:08:12|0.03317892
09:08:13|0.03317892
09:08:14|0.03317892
09:08:15|0.03317257
09:08:16|0.03317257
09:08:17|0.03317257
09:08:18|0.03317257
09:08:18|0.03317257
09:08:20|0.03317257
09:08:21|0.03317257
09:08:22|0.03317257
09:08:23|0.03317257
09:08:24|0.03317257
09:08:25|0.03317257
09:08:26|0.03317257
09:08:27|0.03317257
09:08:28|0.03317257
09:08:29|0.03316702
09:08:30|0.03316702
09:08:30|0.03316702
09:08:32|0.03316702
09:08:32|0.03316702
09:08:34|0.03316702
09:08:35|0.03316702
09:08:36|0.03316702
09:08:38|0.03316702
09:08:38|0.03316702
09:08:39|0.03316702
09:08:40|0.03316702
09:08:41|0.03316702
09:08:42|0.03316702
09:08:43|0.03316702
09:08:44|0.03316702
09:08:46|0.03317217
09:08:47|0.03317217
09:08:49|0.033166
09:08:49|0.033166
09:08:51|0.033166
09:08:52|0.033166
09:08:52|0.033166
09:08:54|0.03316017
09:08:55|0.03317256
09:08:57|0.03314316
09:08:58|0.03313339
09:09:00|0.03312281
09:09:00|0.03312281
09:09:02|0.03312281
09:09:04|0.03312029
09:09:05|0.03312028
09:09:06|0.03312028
09:09:07|0.03312029
09:09:08|0.03312029
09:09:10|0.03312029
09:09:10|0.03312029
09:09:11|0.03312029
09:09:13|0.03312029
09:09:14|0.03312029
09:09:14|0.03312029
09:09:17|0.03312029
09:09:17|0.03312029
09:09:18|0.03312029
09:09:19|0.03312029
09:09:20|0.03312029
09:09:21|0.03312029
09:09:22|0.03312029
09:09:24|0.03312029
09:09:24|0.03312029
09:09:25|0.03312028
09:09:26|0.03312028
09:09:27|0.03312028
09:09:29|0.03312028
09:09:29|0.03312028
09:09:30|0.03312028
09:09:31|0.03312028
09:09:32|0.03312029
09:09:34|0.03312029
09:09:34|0.03312028
09:09:35|0.03312028
09:09:36|0.03312028
09:09:37|0.03312028
09:09:38|0.03312028
09:09:40|0.03312028
09:09:41|0.03312028
09:09:42|0.03312028
09:09:43|0.03312028
09:09:44|0.03312028
09:09:45|0.03312028
09:09:46|0.03312028
09:09:47|0.03312029
09:09:48|0.03312029
09:09:49|0.03312029
09:09:50|0.03312029
09:09:51|0.03312029
09:09:52|0.03312029
09:09:53|0.03312029
09:09:54|0.03312029
09:09:55|0.03312029
09:09:56|0.03312029
09:09:57|0.03312029
09:09:58|0.03312029
09:10:00|0.03316713
09:10:00|0.03316713
09:10:01|0.03316713
09:10:03|0.03312029
09:10:03|0.03312876
09:10:05|0.03312876
09:10:06|0.03312876
09:10:08|0.03312876
09:10:09|0.03312876
09:10:10|0.03312876
09:10:11|0.03312876
09:10:13|0.03312876
09:10:13|0.03312876
09:10:14|0.03314106
09:10:15|0.03314106
09:10:16|0.03314106
09:10:17|0.03314106
09:10:19|0.03314106
09:10:20|0.03314106
09:10:21|0.03314106
09:10:22|0.03314106
09:10:23|0.03314106
09:10:24|0.03314106
09:10:25|0.03314106
09:10:26|0.03314106
09:10:27|0.03314106
09:10:28|0.03314106
09:10:29|0.03314106
09:10:30|0.03314106
09:10:31|0.03314106
09:10:32|0.03314106
09:10:33|0.03314106
09:10:34|0.03314106
09:10:35|0.03314106
09:10:36|0.03314106
09:10:37|0.03314106
09:10:38|0.03314106
09:10:39|0.03314106
09:10:40|0.03314106
09:10:41|0.03314106
09:10:43|0.03314106
09:10:44|0.03318645
09:10:44|0.03318645
09:10:45|0.03318645
09:10:46|0.03318645
09:10:48|0.03315376
09:10:49|0.03315376
09:10:50|0.03319
09:10:51|0.03319
09:10:52|0.03319
09:10:53|0.03319
09:10:54|0.03319517
09:10:55|0.03319517
09:10:56|0.03316663
09:10:57|0.03316584
09:10:58|0.03316584
09:10:59|0.03316584
09:11:00|0.03324328
09:11:01|0.03324328
09:11:02|0.03324328
09:11:04|0.03324329
09:11:05|0.03324329
09:11:06|0.03324329
09:11:07|0.03321695
09:11:08|0.03321695
09:11:09|0.03321695
09:11:10|0.03321695
09:11:11|0.03324486
09:11:12|0.03325306
09:11:13|0.03325306
09:11:15|0.03325306
09:11:16|0.0332533
09:11:16|0.03327006
09:11:18|0.03327006
09:11:19|0.03327006
09:11:20|0.03326803
09:11:20|0.03326803
09:11:21|0.03326803
09:11:23|0.03326803
09:11:24|0.03326803
09:11:24|0.03326803
09:11:26|0.03326803
09:11:27|0.03326803
09:11:27|0.03326803
09:11:28|0.03321162
09:11:29|0.03321162
09:11:31|0.03321162
09:11:32|0.03328016
09:11:33|0.03328016
09:11:34|0.03328016
09:11:35|0.03328016
09:11:36|0.03328016
09:11:38|0.03328016
09:11:38|0.03329716
09:11:40|0.03329716
09:11:41|0.03329716
09:11:42|0.0333
09:11:44|0.0333
09:11:45|0.0333
09:11:45|0.0333
09:11:46|0.0333
09:11:48|0.0333
09:11:49|0.0333
09:11:50|0.0333
09:11:51|0.0333
09:11:52|0.0333
09:11:53|0.0333
09:11:54|0.0333
09:11:55|0.0333
09:11:56|0.0333
09:11:57|0.0333
09:11:59|0.0333
09:12:00|0.0333
09:12:01|0.0333
09:12:03|0.03329556
09:12:04|0.03329556
09:12:05|0.03329556
09:12:06|0.03329556
09:12:07|0.03329556
09:12:08|0.03329556
09:12:09|0.03328016
09:12:10|0.03328016
09:12:11|0.03328016
09:12:12|0.03328016
09:12:13|0.0332358
09:12:14|0.0332358
09:12:15|0.03323763
09:12:16|0.03323763
09:12:17|0.03323763
09:12:18|0.03323763
09:12:20|0.03323763
09:12:20|0.03324927
09:12:21|0.03326007
09:12:22|0.0332123
09:12:24|0.0332123
09:12:25|0.0332123
09:12:26|0.0332123
09:12:27|0.0332123
09:12:28|0.0332123
09:12:29|0.0332123
09:12:30|0.0332123
09:12:31|0.0332123
09:12:32|0.03322272
09:12:34|0.03325134
09:12:35|0.03325134
09:12:35|0.03325134
09:12:36|0.03325134
09:12:38|0.03325134
09:12:39|0.03325134
09:12:40|0.03324981
09:12:41|0.03324981
09:12:42|0.03324981
09:12:42|0.03324981
09:12:44|0.03324981
09:12:44|0.03324981
09:12:45|0.03324981
09:12:46|0.03324981
09:12:48|0.03324981
09:12:48|0.03324981
09:12:49|0.03324981
09:12:51|0.03328079
09:12:52|0.0333
09:12:53|0.03326668
09:12:54|0.0332757
09:12:55|0.0332757
09:12:56|0.0332757
09:12:57|0.0332757
09:12:58|0.0332757
09:12:59|0.0332757
09:13:01|0.0332757
09:13:01|0.0332757
09:13:03|0.0332757
09:13:05|0.03326669
09:13:05|0.03326669
09:13:06|0.03326669
09:13:08|0.03326669
09:13:09|0.03326669
09:13:11|0.0332513
09:13:11|0.0332513
09:13:12|0.0332513
09:13:14|0.0332513
09:13:16|0.0332513
09:13:17|0.0332513
09:13:18|0.0332513
09:13:19|0.0332513
09:13:20|0.0332513
09:13:21|0.0332513
09:13:22|0.0332513
09:13:23|0.0332513
09:13:24|0.03322421
09:13:25|0.03323263
09:13:26|0.03323263
09:13:28|0.03322272
09:13:29|0.03322272
09:13:30|0.03322272
09:13:30|0.03322272
09:13:31|0.03322272
09:13:32|0.03322272
09:13:34|0.03321861
09:13:35|0.03321861
09:13:36|0.03321861
09:13:37|0.03321861
09:13:38|0.03321861
09:13:39|0.03321861
09:13:40|0.03321861
09:13:41|0.03321861
09:13:42|0.03321861
09:13:43|0.03321861
09:13:44|0.03321861
09:13:45|0.03321861
09:13:46|0.03321861
09:13:47|0.03319517
09:13:48|0.03319517
09:13:49|0.03319517
09:13:50|0.03319517
09:13:51|0.03319517
09:13:52|0.03319517
09:13:53|0.03319517
09:13:54|0.03319517
09:13:55|0.03319517
09:13:56|0.03319354
09:13:57|0.03319354
09:13:58|0.0331834
09:13:59|0.0331834
09:14:00|0.0331834
09:14:01|0.0331834
09:14:02|0.0331834
09:14:04|0.0331834
09:14:05|0.0331834
09:14:05|0.0331834
09:14:06|0.0331834
09:14:08|0.0331834
09:14:09|0.0331834
09:14:10|0.0331834
09:14:12|0.03317797
09:14:12|0.03317797
09:14:13|0.03317797
09:14:15|0.033166
09:14:15|0.033166
09:14:17|0.033166
09:14:17|0.033166
09:14:19|0.033166
09:14:19|0.033166
09:14:20|0.033166
09:14:22|0.033166
09:14:22|0.033166
09:14:24|0.033166
09:14:25|0.033166
09:14:25|0.033166
09:14:26|0.033166
09:14:28|0.033166
09:14:29|0.0331834
09:14:30|0.0331834
09:14:31|0.03316004
09:14:32|0.03316004
09:14:33|0.03316004
09:14:34|0.03316004
09:14:35|0.03316004
09:14:36|0.03316004
09:14:37|0.03316004
09:14:39|0.03316004
09:14:39|0.03316004
09:14:40|0.03316004
09:14:41|0.03318272
09:14:43|0.03318272
09:14:44|0.03318272
09:14:45|0.03318272
09:14:46|0.03318272
09:14:46|0.03318272
09:14:48|0.03317742
09:14:48|0.03318272
09:14:49|0.03318272
09:14:50|0.03318272
09:14:52|0.03318272
09:14:53|0.03318272
09:14:54|0.03318271
09:14:55|0.03318271
09:14:56|0.03318271
09:14:57|0.03318271
09:14:57|0.03318271
09:14:59|0.03318271
09:15:00|0.03318271
09:15:01|0.03318271
09:15:02|0.03318271
09:15:04|0.03318271
09:15:05|0.03318271
09:15:06|0.03318271
09:15:08|0.03318271
09:15:09|0.03318271
09:15:09|0.03318271
09:15:10|0.03318271
09:15:11|0.03318271
09:15:13|0.03318271
09:15:13|0.03318271
09:15:14|0.03318271
09:15:16|0.03318271
09:15:17|0.03318271
09:15:17|0.03318271
09:15:19|0.03318271
09:15:20|0.03316004
09:15:21|0.03316004
09:15:21|0.03316004
09:15:22|0.03318269
09:15:23|0.03318269
09:15:24|0.03316
09:15:25|0.03316
09:15:26|0.03316
09:15:28|0.03316
09:15:29|0.03316
09:15:30|0.03316
09:15:31|0.03316
09:15:32|0.03316
09:15:33|0.03316
09:15:34|0.03316
09:15:35|0.03312032
09:15:36|0.03312032
09:15:37|0.03312033
09:15:38|0.03312033
09:15:39|0.03312033
09:15:40|0.03312033
09:15:41|0.03312033
09:15:42|0.03312033
09:15:43|0.03312039
09:15:44|0.03312039
09:15:45|0.03312039
09:15:46|0.03312039
09:15:47|0.03303327
09:15:48|0.0330283
09:15:49|0.0330283
09:15:50|0.0330283
09:15:51|0.0330283
09:15:53|0.0330283
09:15:53|0.0330283
09:15:55|0.0330283
09:15:55|0.0330283
09:15:57|0.0330283
09:15:58|0.03300001
09:15:59|0.03300001
09:16:00|0.03300001
09:16:01|0.03300001
09:16:02|0.03300001
09:16:03|0.03300001
09:16:04|0.03300001
09:16:05|0.03300231
09:16:06|0.03300232
09:16:08|0.03300232
09:16:09|0.03300232
09:16:10|0.03300232
09:16:12|0.03300232
09:16:13|0.03300232
09:16:14|0.03300232
09:16:15|0.03300232
09:16:15|0.03300232
09:16:16|0.03300232
09:16:18|0.03300232
09:16:19|0.03300232
09:16:20|0.03300232
09:16:21|0.03300232
09:16:22|0.03300232
09:16:23|0.033003
09:16:24|0.033003
09:16:25|0.033003
09:16:26|0.03301
09:16:27|0.03301
09:16:28|0.03301
09:16:29|0.03301
09:16:30|0.03301
09:16:31|0.03301
09:16:32|0.03301
09:16:33|0.03301
09:16:34|0.03301
09:16:35|0.03301
09:16:36|0.03301
09:16:37|0.03301
09:16:38|0.03300232
09:16:39|0.03300232
09:16:40|0.03300232
09:16:41|0.03300232
09:16:42|0.03300232
09:16:43|0.03300232
09:16:44|0.03300232
09:16:45|0.03300232
09:16:46|0.033003
09:16:47|0.033003
09:16:48|0.033003
09:16:49|0.033003
09:16:51|0.033003
09:16:51|0.033003
09:16:53|0.033003
09:16:54|0.033003
09:16:55|0.033003
09:16:56|0.033003
09:16:57|0.033003
09:16:58|0.033003
09:16:59|0.033003
09:17:00|0.03300999
09:17:01|0.03300999
09:17:02|0.03300999
09:17:03|0.03300999
09:17:04|0.03300999
09:17:05|0.03300999
09:17:07|0.03300999
09:17:08|0.03300999
09:17:09|0.03300999
09:17:10|0.03300999
09:17:12|0.03300999
09:17:13|0.033003
09:17:13|0.033003
09:17:15|0.033003
09:17:16|0.033003
09:17:17|0.033003
09:17:18|0.033003
09:17:19|0.033003
09:17:21|0.033003
09:17:22|0.033003
09:17:23|0.033003
09:17:24|0.033003
09:17:25|0.033003
09:17:26|0.033003
09:17:27|0.033003
09:17:28|0.033003
09:17:29|0.03302163
09:17:30|0.03302163
09:17:30|0.03302163
09:17:31|0.03302163
09:17:32|0.03302163
09:17:33|0.03302163
09:17:35|0.03302163
09:17:36|0.03302163
09:17:36|0.03302163
09:17:38|0.03302164
09:17:39|0.03302164
09:17:40|0.03302164
09:17:41|0.03302164
09:17:41|0.03302164
09:17:43|0.03302164
09:17:43|0.03300372
09:17:44|0.03300372
09:17:46|0.03302164
09:17:47|0.03302164
09:17:48|0.03302164
09:17:49|0.03302164
09:17:50|0.03302164
09:17:51|0.03302164
09:17:52|0.03302164
09:17:53|0.03303025
09:17:54|0.03303025
09:17:55|0.03303025
09:17:56|0.03303025
09:17:57|0.03303025
09:17:58|0.03303025
09:17:59|0.03303025
09:18:00|0.03303025
09:18:01|0.03303025
09:18:02|0.03303025
09:18:03|0.03303025
09:18:04|0.03303025
09:18:05|0.03303025
09:18:06|0.03303015
09:18:07|0.03303014
09:18:08|0.03303025
09:18:09|0.03303025
09:18:11|0.03303025
09:18:12|0.0330393
09:18:13|0.0330393
09:18:14|0.0330393
09:18:15|0.03300301
09:18:16|0.033003
09:18:17|0.033003
09:18:18|0.033003
09:18:19|0.033003
09:18:21|0.033003
09:18:21|0.033003
09:18:23|0.033003
09:18:24|0.033003
09:18:25|0.033003
09:18:26|0.033003
09:18:28|0.033003
09:18:29|0.033003
09:18:30|0.033003
09:18:31|0.033003
09:18:32|0.033003
09:18:33|0.0329967
09:18:35|0.03298521
09:18:35|0.03298238
09:18:36|0.03298238
09:18:38|0.03297806
09:18:39|0.03297806
09:18:40|0.03297806
09:18:40|0.03297806
09:18:42|0.03297806
09:18:43|0.03297806
09:18:44|0.03297806
09:18:45|0.03297806
09:18:46|0.03297806
09:18:47|0.03297806
09:18:48|0.03297806
09:18:49|0.03297806
09:18:50|0.03297806
09:18:51|0.03297806
09:18:52|0.03297806
09:18:54|0.03297806
09:18:54|0.03297806
09:18:55|0.03297806
09:18:56|0.03297806
09:18:58|0.03297806
09:19:00|0.03297597
09:19:00|0.03297597
09:19:01|0.03297143
09:19:02|0.03296116
09:19:04|0.03296116
09:19:05|0.03296116
09:19:07|0.03290571
09:19:08|0.03290569
09:19:09|0.03286892
09:19:10|0.03286701
09:19:12|0.03286701
09:19:12|0.03286701
09:19:14|0.03286701
09:19:14|0.03286701
09:19:15|0.03289465
09:19:16|0.03289463
09:19:18|0.03289464
09:19:20|0.03289455
09:19:21|0.03289458
09:19:22|0.03289457
09:19:24|0.03289457
09:19:24|0.03289457
09:19:25|0.03289457
09:19:26|0.03289457
09:19:28|0.03289457
09:19:29|0.03289457
09:19:29|0.03289456
09:19:31|0.03289456
09:19:32|0.03289456
09:19:33|0.03289457
09:19:33|0.03286252
09:19:35|0.03286252
09:19:36|0.03289129
09:19:37|0.03289456
09:19:38|0.03290637
09:19:39|0.03285
09:19:39|0.03285
09:19:41|0.03285
09:19:42|0.03285
09:19:43|0.03285
09:19:44|0.03285636
09:19:46|0.03289456
09:19:46|0.03289456
09:19:47|0.03289456
09:19:48|0.03288946
09:19:49|0.03288946
09:19:50|0.03288946
09:19:51|0.03285001
09:19:52|0.03285001
09:19:53|0.03285001
09:19:55|0.03285
09:19:56|0.03285
09:19:57|0.03285
09:19:58|0.03285
09:19:59|0.03285
09:20:00|0.03285
09:20:02|0.03285001
09:20:02|0.03285001
09:20:03|0.0329234
09:20:04|0.0329234
09:20:05|0.0329234
09:20:06|0.0329234
09:20:08|0.03291439
09:20:10|0.03291439
09:20:10|0.03291439
09:20:12|0.03291439
09:20:13|0.03289638
09:20:14|0.03289638
09:20:15|0.03289638
09:20:16|0.03289638
09:20:17|0.03289638
09:20:17|0.03289638
09:20:18|0.03289638
09:20:19|0.03289638
09:20:21|0.03289007
09:20:22|0.03289007
09:20:24|0.03289007
09:20:24|0.03289007
09:20:25|0.03289007
09:20:26|0.03289007
09:20:27|0.03289007
09:20:28|0.03289007
09:20:29|0.03289007
09:20:30|0.03289007
09:20:31|0.03289007
09:20:32|0.03289007
09:20:33|0.03289007
09:20:34|0.03289007
09:20:35|0.03289007
09:20:36|0.03286831
09:20:37|0.03286831
09:20:38|0.03286831
09:20:39|0.03286831
09:20:40|0.03286831
09:20:41|0.03286831
09:20:42|0.03286831
09:20:43|0.03286831
09:20:44|0.03286831
09:20:45|0.03287054
09:20:46|0.03289033
09:20:47|0.03289033
09:20:49|0.03289033
09:20:49|0.03289033
09:20:50|0.03289033
09:20:51|0.03289033
09:20:52|0.03289033
09:20:54|0.03289033
09:20:54|0.03288993
09:20:55|0.03289034
09:20:57|0.03288727
09:20:58|0.03288727
09:20:59|0.03288727
09:20:59|0.03288727
09:21:00|0.03288727
09:21:02|0.03288727
09:21:03|0.03288727
09:21:04|0.03288727
09:21:05|0.03287958
09:21:06|0.03287958
09:21:08|0.03288727
09:21:09|0.03288727
09:21:11|0.03288727
09:21:12|0.03288727
09:21:13|0.03291363
09:21:14|0.03291329
09:21:15|0.03291329
09:21:17|0.03291329
09:21:18|0.03291329
09:21:19|0.0329129
09:21:21|0.0329129
09:21:21|0.0329129
09:21:23|0.0329129
09:21:24|0.0329127
09:21:25|0.0329127
09:21:25|0.0329127
09:21:27|0.03288727
09:21:27|0.03288727
09:21:29|0.03288834
09:21:29|0.0329144
09:21:31|0.0329144
09:21:32|0.0329144
09:21:33|0.0329144
09:21:33|0.03291189
09:21:35|0.03291189
09:21:35|0.03291189
09:21:37|0.03292546
09:21:38|0.03292546
09:21:39|0.03292546
09:21:40|0.03292546
09:21:41|0.03292545
09:21:42|0.03292546
09:21:42|0.03292546
09:21:44|0.03292546
09:21:45|0.03292546
09:21:46|0.03292546
09:21:47|0.03292546
09:21:48|0.03292546
09:21:49|0.03292546
09:21:50|0.03292546
09:21:51|0.03292546
09:21:51|0.03292546
09:21:53|0.03292546
09:21:54|0.03292546
09:21:54|0.0329275
09:21:56|0.0329275
09:21:58|0.0329275
09:21:59|0.0329275
09:22:01|0.0329275
09:22:01|0.0329275
09:22:02|0.03293909
09:22:03|0.03293909
09:22:04|0.03293909
09:22:05|0.03295007
09:22:06|0.03295007
09:22:07|0.03297804
09:22:08|0.03297804
09:22:09|0.03297804
09:22:10|0.03297804
09:22:12|0.03297804
09:22:12|0.03297804
09:22:14|0.03297806
09:22:15|0.03297806
09:22:15|0.03297806
09:22:17|0.03297806
09:22:18|0.03297806
09:22:19|0.03297804
09:22:21|0.03297804
09:22:22|0.03297804
09:22:23|0.03297804
09:22:24|0.03298521
09:22:25|0.03298521
09:22:26|0.03298521
09:22:27|0.03298521
09:22:28|0.03298521
09:22:29|0.03298521
09:22:30|0.03298582
09:22:31|0.03298582
09:22:32|0.03298582
09:22:33|0.03298582
09:22:34|0.03298762
09:22:35|0.0329895
09:22:36|0.0329895
09:22:37|0.033
09:22:38|0.033003
09:22:39|0.033003
09:22:40|0.033003
09:22:41|0.033003
09:22:42|0.033003
09:22:43|0.033003
09:22:44|0.033003
09:22:45|0.033003
09:22:47|0.03300652
09:22:47|0.033
09:22:48|0.033
09:22:49|0.033003
09:22:50|0.033003
09:22:51|0.033003
09:22:52|0.033003
09:22:54|0.03302859
09:22:55|0.03302859
09:22:55|0.03302859
09:22:57|0.03302859
09:22:57|0.03302859
09:22:58|0.0330331
09:22:59|0.0330331
09:23:00|0.0330417
09:23:02|0.0330417
09:23:03|0.03304972
09:23:03|0.03304972
09:23:05|0.03304972
09:23:06|0.03304972
09:23:07|0.0330417
09:23:07|0.03305
09:23:09|0.03304972
09:23:09|0.0330318
09:23:11|0.0330318
09:23:12|0.0330318
09:23:13|0.0330318
09:23:14|0.0330318
09:23:15|0.0330318
09:23:16|0.0330318
09:23:17|0.0330568
09:23:19|0.033066
09:23:20|0.033066
09:23:21|0.033066
09:23:22|0.03306591
09:23:23|0.03306591
09:23:24|0.03306591
09:23:25|0.03306591
09:23:26|0.03306591
09:23:27|0.033066
09:23:28|0.0330879
09:23:29|0.0330879
09:23:30|0.03309677
09:23:31|0.03309677
09:23:32|0.03309677
09:23:33|0.03309677
09:23:34|0.03309827
09:23:35|0.03309827
09:23:36|0.03309827
09:23:37|0.03309827
09:23:38|0.03309827
09:23:39|0.03309827
09:23:40|0.03309827
09:23:41|0.03309827
09:23:42|0.03309677
09:23:44|0.03309827
09:23:44|0.03309677
09:23:45|0.03309677
09:23:47|0.03309827
09:23:48|0.03309827
09:23:49|0.03309827
09:23:50|0.03309677
09:23:50|0.03309677
09:23:52|0.03309677
09:23:53|0.03308929
09:23:54|0.03308929
09:23:55|0.03308929
09:23:55|0.03308929
09:23:57|0.03306601
09:23:57|0.03306601
09:23:58|0.03306601
09:24:00|0.03306601
09:24:01|0.03306601
09:24:02|0.03306601
09:24:03|0.03306601
09:24:03|0.03306601
09:24:04|0.03306601
09:24:06|0.03306601
09:24:07|0.033066
09:24:08|0.03301038
09:24:09|0.03301038
09:24:10|0.03301038
09:24:11|0.03301038
09:24:12|0.03301038
09:24:14|0.03301738
09:24:15|0.03301738
09:24:17|0.03302639
09:24:17|0.03302639
09:24:18|0.03302639
09:24:20|0.03302639
09:24:22|0.03302639
09:24:22|0.03302639
09:24:23|0.03302639
09:24:25|0.03302639
09:24:26|0.03302639
09:24:27|0.03302639
09:24:29|0.03302639
09:24:29|0.03302639
09:24:31|0.03302639
09:24:32|0.03302639
09:24:33|0.03302639
09:24:34|0.03302639
09:24:35|0.03302639
09:24:36|0.03302639
09:24:37|0.03302639
09:24:38|0.03302639
09:24:39|0.03302639
09:24:40|0.03302639
09:24:42|0.03302639
09:24:42|0.03302639
09:24:44|0.03302639
09:24:45|0.03302639
09:24:46|0.03302639
09:24:47|0.03302639
09:24:48|0.03302639
09:24:49|0.03302639
09:24:50|0.03302639
09:24:51|0.03302639
09:24:52|0.03302639
09:24:53|0.03302639
09:24:54|0.03302639
09:24:55|0.03302639
09:24:56|0.03302639
09:24:57|0.03302639
09:24:58|0.03302639
09:24:59|0.03302639
09:25:00|0.03302639
09:25:01|0.03302639
09:25:02|0.03302639
09:25:03|0.03302639
09:25:04|0.03302639
09:25:05|0.03301742
09:25:06|0.03301738
09:25:07|0.03301738
09:25:08|0.03301738
09:25:09|0.03301738
09:25:10|0.03301738
09:25:11|0.03301738
09:25:13|0.03301738
09:25:14|0.03300609
09:25:15|0.03300609
09:25:17|0.03302639
09:25:18|0.03301221
09:25:19|0.03301221
09:25:20|0.03302578
09:25:21|0.03302578
09:25:22|0.03305309
09:25:23|0.03305309
09:25:25|0.03305309
09:25:26|0.03305309
09:25:27|0.03305309
09:25:28|0.03305309
09:25:28|0.03305309
09:25:30|0.03305309
09:25:31|0.03303226
09:25:32|0.03303226
09:25:33|0.03303226
09:25:34|0.03303226
09:25:35|0.03303226
09:25:36|0.03303226
09:25:38|0.03303226
09:25:39|0.03303226
09:25:40|0.03303226
09:25:41|0.03303226
09:25:42|0.03303226
09:25:43|0.03303226
09:25:44|0.03303226
09:25:45|0.03303226
09:25:46|0.03303226
09:25:47|0.03303226
09:25:48|0.03303226
09:25:49|0.03303226
09:25:50|0.03303226
09:25:51|0.03303226
09:25:52|0.03303226
09:25:53|0.03303226
09:25:54|0.03303226
09:25:56|0.03303225
09:25:56|0.03303225
09:25:58|0.03303225
09:26:00|0.0330061
09:26:00|0.0330061
09:26:01|0.03303012
09:26:02|0.03303012
09:26:04|0.03303012
09:26:06|0.03303012
09:26:06|0.03303012
09:26:08|0.03302969
09:26:10|0.03302969
09:26:10|0.03302969
09:26:11|0.03302969
09:26:12|0.03302969
09:26:14|0.03302969
09:26:15|0.03302969
09:26:16|0.03302969
09:26:18|0.03301478
09:26:19|0.03301478
09:26:21|0.03301478
09:26:21|0.03301478
09:26:22|0.03301478
09:26:23|0.03301478
09:26:24|0.03301478
09:26:26|0.03301478
09:26:27|0.03300868
09:26:27|0.03300868
09:26:30|0.03300868
09:26:30|0.03300608
09:26:31|0.03300608
09:26:32|0.03300608
09:26:33|0.03300608
09:26:34|0.03300867
09:26:35|0.03300867
09:26:36|0.03300867
09:26:37|0.03300867
09:26:38|0.03300867
09:26:39|0.03300867
09:26:41|0.03300867
09:26:41|0.03300867
09:26:42|0.03300867
09:26:43|0.03300867
09:26:44|0.03300867
09:26:46|0.03300867
09:26:46|0.03300867
09:26:47|0.03300867
09:26:48|0.03300867
09:26:49|0.03300867
09:26:51|0.03300867
09:26:51|0.03300609
09:26:52|0.03300609
09:26:53|0.03300608
09:26:54|0.03300608
09:26:55|0.03300608
09:26:56|0.03300608
09:26:57|0.03300608
09:26:58|0.03300608
09:26:59|0.03300608
09:27:00|0.03300608
09:27:01|0.03300608
09:27:02|0.03300608
09:27:03|0.03300608
09:27:05|0.03300608
09:27:05|0.03300608
09:27:06|0.03300608
09:27:07|0.03300608
09:27:08|0.03300608
09:27:09|0.03300608
09:27:10|0.03300608
09:27:12|0.03300608
09:27:13|0.03300609
09:27:15|0.03300609
09:27:15|0.03300609
09:27:16|0.03300609
09:27:17|0.03300609
09:27:19|0.03300609
09:27:20|0.03300609
09:27:21|0.03300609
09:27:22|0.03300867
09:27:23|0.03300867
09:27:24|0.03300867
09:27:25|0.03300867
09:27:26|0.03300867
09:27:27|0.03300867
09:27:28|0.03300867
09:27:30|0.03300696
09:27:30|0.03300696
09:27:31|0.03300696
09:27:32|0.03300696
09:27:33|0.03300696
09:27:35|0.03300696
09:27:37|0.03300609
09:27:37|0.03300609
09:27:38|0.03300609
09:27:39|0.03300609
09:27:40|0.03300609
09:27:41|0.03300609
09:27:42|0.03300609
09:27:43|0.03300608
09:27:44|0.03300608
09:27:45|0.03300608
09:27:46|0.03300608
09:27:47|0.03300608
09:27:48|0.03300608
09:27:49|0.03300608
09:27:50|0.03300608
09:27:51|0.03300001
09:27:52|0.03300001
09:27:54|0.03300001
09:27:56|0.03300001
09:27:56|0.03300001
09:27:57|0.03300001
09:27:59|0.03300001
09:28:00|0.03300001
09:28:01|0.03300001
09:28:03|0.03300001
09:28:04|0.03299999
09:28:04|0.03299999
09:28:05|0.03299999
09:28:06|0.03299999
09:28:08|0.03299999
09:28:10|0.03299999
09:28:10|0.03299999
09:28:11|0.03298763
09:28:13|0.03298763
09:28:13|0.03298763
09:28:15|0.03309518
09:28:17|0.03310365
09:28:18|0.03308
09:28:20|0.03308
09:28:21|0.03308
09:28:23|0.03308
09:28:24|0.03308
09:28:25|0.03308
09:28:27|0.03308
09:28:28|0.03308
09:28:29|0.03308
09:28:30|0.03308
09:28:32|0.03308
09:28:32|0.03308
09:28:34|0.0330734
09:28:35|0.0330734
09:28:36|0.0330734
09:28:37|0.0330734
09:28:38|0.0330734
09:28:39|0.03306998
09:28:40|0.03306998
09:28:41|0.03306998
09:28:42|0.03306998
09:28:43|0.03306998
09:28:44|0.03306998
09:28:45|0.03306998
09:28:46|0.03306998
09:28:48|0.03306334
09:28:49|0.03306334
09:28:50|0.03306334
09:28:51|0.03306334
09:28:52|0.03306334
09:28:53|0.03306334
09:28:53|0.03306334
09:28:55|0.03306334
09:28:56|0.03313816
09:28:57|0.03313816
09:28:58|0.03315329
09:28:59|0.03313471
09:29:00|0.03313471
09:29:01|0.03313471
09:29:02|0.03314733
09:29:03|0.03316404
09:29:04|0.03316404
09:29:05|0.03316404
09:29:06|0.03316404
09:29:07|0.03316404
09:29:08|0.03316404
09:29:09|0.03316404
09:29:10|0.03316404
09:29:11|0.03317646
09:29:12|0.03317646
09:29:13|0.03317646
09:29:14|0.03317646
09:29:16|0.03317646
09:29:17|0.03317646
09:29:18|0.03317646
09:29:20|0.0331428
09:29:21|0.0331428
09:29:22|0.0331428
09:29:25|0.0331428
09:29:25|0.0331428
09:29:26|0.03324999
09:29:27|0.03324999
09:29:28|0.03324999
09:29:29|0.03319327
09:29:30|0.03319327
09:29:31|0.03319327
09:29:32|0.03319327
09:29:33|0.03319327
09:29:34|0.03319327
09:29:35|0.03319327
09:29:36|0.03319327
09:29:37|0.0332
09:29:38|0.0332
09:29:39|0.0332
09:29:40|0.0332
09:29:41|0.0332
09:29:42|0.0332
09:29:43|0.0332
09:29:44|0.0332
09:29:45|0.0332
09:29:46|0.0332
09:29:47|0.0332
09:29:48|0.0332
09:29:49|0.03321845
09:29:50|0.03320001
09:29:51|0.03320001
09:29:52|0.03320001
09:29:54|0.03320001
09:29:54|0.03321844
09:29:55|0.03320173
09:29:56|0.03320173
09:29:57|0.03320173
09:29:59|0.03320173
09:30:00|0.03320173
09:30:01|0.03320173
09:30:02|0.03320173
09:30:02|0.03320173
09:30:05|0.03320173
09:30:05|0.03320173
09:30:06|0.03320003
09:30:07|0.0332
09:30:08|0.0332
09:30:09|0.0332
09:30:10|0.03317323
09:30:11|0.03317323
09:30:12|0.03317323
09:30:14|0.0332
09:30:15|0.0332
09:30:17|0.0332
09:30:18|0.0332
09:30:20|0.0332
09:30:21|0.03324674
09:30:23|0.03325
09:30:23|0.03325
09:30:24|0.03325
09:30:25|0.03325
09:30:26|0.03322006
09:30:27|0.03322263
09:30:29|0.03322263
09:30:30|0.03322263
09:30:31|0.03322263
09:30:32|0.03322263
09:30:33|0.03322263
09:30:34|0.03322263
09:30:35|0.03322263
09:30:36|0.03322263
09:30:37|0.03322263
09:30:38|0.03322263
09:30:39|0.03323172
09:30:40|0.0332478
09:30:42|0.0332499
09:30:42|0.03321901
09:30:44|0.03321579
09:30:44|0.03321579
09:30:47|0.03319327
09:30:47|0.03319327
09:30:48|0.03319327
09:30:49|0.03319327
09:30:51|0.03319327
09:30:53|0.03319327
09:30:53|0.03319327
09:30:54|0.03319327
09:30:55|0.03319327
09:30:56|0.03319327
09:30:58|0.03319327
09:30:58|0.03319327
09:30:59|0.03319327
09:31:00|0.03319327
09:31:02|0.03319327
09:31:05|0.03319327
09:31:06|0.03319327
09:31:07|0.03319327
09:31:08|0.03319327
09:31:09|0.03319327
09:31:10|0.03319327
09:31:11|0.03319327
09:31:12|0.03319327
09:31:13|0.03319327
09:31:14|0.03319327
09:31:15|0.03319327
09:31:15|0.03319327
09:31:18|0.03319327
09:31:18|0.03319327
09:31:19|0.03319327
09:31:21|0.03319327
09:31:21|0.03319327
09:31:24|0.03319327
09:31:24|0.03319327
09:31:25|0.03319327
09:31:26|0.03319327
09:31:27|0.03319327
09:31:28|0.03319327
09:31:29|0.03319327
09:31:30|0.03319328
09:31:32|0.03319328
09:31:34|0.03319328
09:31:34|0.03319328
09:31:35|0.03319328
09:31:36|0.03319328
09:31:38|0.03319328
09:31:39|0.03319328
09:31:41|0.03319327
09:31:41|0.03319327
09:31:42|0.03319327
09:31:43|0.03319327
09:31:44|0.03319327
09:31:46|0.03319327
09:31:47|0.03319324
09:31:48|0.03319325
09:31:49|0.03319325
09:31:50|0.03321117
09:31:50|0.03321117
09:31:51|0.03321117
09:31:52|0.03321117
09:31:54|0.03321117
09:31:54|0.03321117
09:31:56|0.03321117
09:31:57|0.03321117
09:31:57|0.03321117
09:31:59|0.03321117
09:32:00|0.03321117
09:32:01|0.03321117
09:32:02|0.03321117
09:32:04|0.03321117
09:32:05|0.03321117
09:32:06|0.03321117
09:32:07|0.03321117
09:32:08|0.03321561
09:32:09|0.03321561
09:32:10|0.03321561
09:32:11|0.03321561
09:32:13|0.03321564
09:32:14|0.03321564
09:32:14|0.03321564
09:32:15|0.03321564
09:32:17|0.03321564
09:32:18|0.03321564
09:32:19|0.03321564
09:32:20|0.03321564
09:32:21|0.03321564
09:32:22|0.03321564
09:32:24|0.03321564
09:32:25|0.03321564
09:32:26|0.03321564
09:32:27|0.03321564
09:32:28|0.03321564
09:32:29|0.03321564
09:32:30|0.03321564
09:32:31|0.03321564
09:32:32|0.03321564
09:32:33|0.03321564
09:32:34|0.03321564
09:32:34|0.03321564
09:32:36|0.03321564
09:32:37|0.03321564
09:32:38|0.03321564
09:32:39|0.03321587
09:32:40|0.03321587
09:32:41|0.03321587
09:32:42|0.03321587
09:32:43|0.03321587
09:32:44|0.03321587
09:32:45|0.03321587
09:32:46|0.03321587
09:32:47|0.03321587
09:32:48|0.03321587
09:32:49|0.03321587
09:32:50|0.03321587
09:32:51|0.03321587
09:32:52|0.03321587
09:32:53|0.03321587
09:32:54|0.03321587
09:32:56|0.03321587
09:32:57|0.03321587
09:32:58|0.03321587
09:32:58|0.03321587
09:33:00|0.03321582
09:33:01|0.03321582
09:33:02|0.03321582
09:33:03|0.03321582
09:33:04|0.03321582
09:33:06|0.03321582
09:33:07|0.03321582
09:33:08|0.03321582
09:33:09|0.03321582
09:33:10|0.03321569
09:33:11|0.03321569
09:33:12|0.03321569
09:33:13|0.03321569
09:33:14|0.03321569
09:33:15|0.03321569
09:33:16|0.03321569
09:33:17|0.03321569
09:33:18|0.0332
09:33:20|0.0332
09:33:21|0.0332
09:33:22|0.0332
09:33:23|0.0332
09:33:24|0.0332
09:33:25|0.0332
09:33:26|0.0332
09:33:28|0.0332
09:33:29|0.0332
09:33:30|0.0332
09:33:30|0.03317147
09:33:32|0.03317147
09:33:33|0.03317147
09:33:34|0.03317147
09:33:35|0.03317147
09:33:36|0.03317147
09:33:37|0.03317147
09:33:38|0.03317147
09:33:40|0.03317147
09:33:41|0.03317147
09:33:41|0.03317147
09:33:43|0.03317147
09:33:45|0.03317147
09:33:45|0.03317147
09:33:47|0.03319992
09:33:47|0.03319992
09:33:49|0.03316428
09:33:49|0.03316428
09:33:51|0.03316428
09:33:53|0.03316428
09:33:53|0.03316428
09:33:54|0.03316428
09:33:55|0.03316428
09:33:56|0.03316428
09:33:57|0.03311746
09:33:58|0.03311746
09:33:59|0.03311746
09:34:00|0.03311746
09:34:01|0.03312095
09:34:02|0.03312095
09:34:03|0.03312095
09:34:04|0.03311806
09:34:05|0.03311584
09:34:06|0.03311584
09:34:07|0.03311584
09:34:08|0.03307
09:34:09|0.03306932
09:34:10|0.03306932
09:34:11|0.03306932
09:34:12|0.03306932
09:34:13|0.03306932
09:34:14|0.03306932
09:34:15|0.03302769
09:34:16|0.0330287
09:34:17|0.03304207
09:34:18|0.03304207
09:34:20|0.03304207
09:34:21|0.03304207
09:34:23|0.03302683
09:34:23|0.03302683
09:34:24|0.03302683
09:34:26|0.03302683
09:34:27|0.03302683
09:34:27|0.03302683
09:34:29|0.03302683
09:34:30|0.03302683
09:34:31|0.03302683
09:34:32|0.03302683
09:34:33|0.03302683
09:34:34|0.03302683
09:34:35|0.03302683
09:34:36|0.03302683
09:34:37|0.03302683
09:34:38|0.03302683
09:34:39|0.03302683
09:34:40|0.03302683
09:34:41|0.03302683
09:34:42|0.03302683
09:34:43|0.03302683
09:34:44|0.03302683
09:34:45|0.03302679
09:34:46|0.03304174
09:34:47|0.03304174
09:34:48|0.0330025
09:34:49|0.0330025
09:34:50|0.0330025
09:34:51|0.0330025
09:34:52|0.0330025
09:34:54|0.0330025
09:34:55|0.0330025
09:34:56|0.03304207
09:34:58|0.03304568
09:34:58|0.03304568
09:34:59|0.03304568
09:35:00|0.03301283
09:35:02|0.03301283
09:35:03|0.03301283
09:35:04|0.03301283
09:35:05|0.0330025
09:35:06|0.03300776
09:35:07|0.03300776
09:35:09|0.03300776
09:35:09|0.03303545
09:35:10|0.03303545
09:35:11|0.03303545
09:35:12|0.03303545
09:35:13|0.03303545
09:35:14|0.03303545
09:35:15|0.03303545
09:35:16|0.03303545
09:35:17|0.03303545
09:35:18|0.03303545
09:35:19|0.03303545
09:35:21|0.03303545
09:35:22|0.03303545
09:35:22|0.03303545
09:35:23|0.03303545
09:35:26|0.03303545
09:35:26|0.03303545
09:35:28|0.03303545
09:35:29|0.03303545
09:35:30|0.03303545
09:35:32|0.03306213
09:35:32|0.03303545
09:35:33|0.03303544
09:35:34|0.03303544
09:35:35|0.03303544
09:35:36|0.03303543
09:35:37|0.03303543
09:35:38|0.03303543
09:35:39|0.03303543
09:35:40|0.03303543
09:35:41|0.03303543
09:35:42|0.03303543
09:35:43|0.03303543
09:35:44|0.03303543
09:35:45|0.03303543
09:35:46|0.03301
09:35:47|0.03301
09:35:48|0.03301
09:35:49|0.03301
09:35:50|0.03303545
09:35:51|0.03303545
09:35:52|0.03303545
09:35:53|0.03303545
09:35:54|0.03303545
09:35:55|0.03303545
09:35:56|0.03303545
09:35:58|0.03303545
09:35:59|0.03303545
09:36:00|0.03303545
09:36:02|0.03303545
09:36:02|0.03303545
09:36:03|0.03303545
09:36:04|0.03303545
09:36:06|0.03303545
09:36:07|0.03303545
09:36:08|0.03303545
09:36:09|0.03303545
09:36:10|0.03303545
09:36:11|0.03303545
09:36:13|0.03303545
09:36:13|0.03303545
09:36:14|0.03303545
09:36:15|0.03303545
09:36:16|0.03303545
09:36:17|0.03303545
09:36:18|0.03303545
09:36:19|0.03303545
09:36:20|0.03303545
09:36:22|0.03303544
09:36:23|0.03303544
09:36:24|0.03303544
09:36:26|0.03303544
09:36:26|0.03303544
09:36:27|0.03303544
09:36:28|0.03303544
09:36:29|0.03303544
09:36:30|0.03303544
09:36:31|0.03303544
09:36:32|0.03303544
09:36:33|0.03303544
09:36:34|0.03303544
09:36:35|0.03303544
09:36:36|0.03303544
09:36:37|0.03303544
09:36:38|0.03303544
09:36:40|0.03303544
09:36:41|0.03303544
09:36:41|0.03303544
09:36:43|0.03303544
09:36:43|0.03303544
09:36:45|0.03303544
09:36:46|0.03303544
09:36:47|0.03303544
09:36:47|0.03303544
09:36:49|0.03303544
09:36:49|0.03303544
09:36:50|0.0330109
09:36:52|0.03303544
09:36:53|0.03303544
09:36:53|0.03303544
09:36:55|0.03303544
09:36:56|0.03303544
09:36:57|0.03305312
09:36:58|0.03305312
09:37:00|0.03303901
09:37:00|0.03303545
09:37:01|0.03304738
09:37:02|0.03303626
09:37:03|0.03303542
09:37:05|0.03303542
09:37:06|0.03303542
09:37:06|0.03305344
09:37:08|0.03299994
09:37:09|0.03299994
09:37:10|0.03298521
09:37:11|0.03298521
09:37:11|0.03298521
09:37:13|0.03298521
09:37:14|0.03298521
09:37:15|0.03298521
09:37:16|0.03298521
09:37:17|0.03298521
09:37:18|0.03294985
09:37:20|0.03295191
09:37:20|0.03295191
09:37:21|0.03295191
09:37:23|0.03294927
09:37:25|0.03294
09:37:25|0.03294
09:37:26|0.03294
09:37:27|0.03294
09:37:28|0.03294
09:37:29|0.03294
09:37:30|0.03294
09:37:32|0.03294
09:37:34|0.03294984
09:37:35|0.03298609
09:37:36|0.03298609
09:37:37|0.03298609
09:37:38|0.03298609
09:37:38|0.03298609
09:37:40|0.03296912
09:37:42|0.03296912
09:37:42|0.03296912
09:37:43|0.03296912
09:37:44|0.03296912
09:37:45|0.03296912
09:37:46|0.03296912
09:37:47|0.03296912
09:37:48|0.03296912
09:37:49|0.03296912
09:37:51|0.03296912
09:37:51|0.03296912
09:37:54|0.03296912
09:37:54|0.03296912
09:37:55|0.03296912
09:37:56|0.03296912
09:37:57|0.03296912
09:37:58|0.03296912
09:38:00|0.03296912
09:38:01|0.03296912
09:38:02|0.03296911
09:38:03|0.03296911
09:38:03|0.03296912
09:38:05|0.03296912
09:38:07|0.03296912
09:38:07|0.03296912
09:38:08|0.03296912
09:38:10|0.03296912
09:38:11|0.03295536
09:38:12|0.03295536
09:38:13|0.03295536
09:38:14|0.03295536
09:38:15|0.03295536
09:38:16|0.03295536
09:38:17|0.03295536
09:38:18|0.03295536
09:38:19|0.03295536
09:38:19|0.03295536
09:38:20|0.03295536
09:38:22|0.03295536
09:38:23|0.03295536
09:38:24|0.03295536
09:38:26|0.033
09:38:27|0.033
09:38:29|0.03305264
09:38:30|0.03305264
09:38:32|0.03305264
09:38:33|0.03305264
09:38:34|0.03305264
09:38:35|0.03305264
09:38:35|0.03305264
09:38:37|0.03305264
09:38:38|0.03305264
09:38:39|0.03306589
09:38:39|0.03306589
09:38:41|0.03306589
09:38:42|0.03306589
09:38:43|0.03306589
09:38:44|0.03291811
09:38:45|0.0329161
09:38:46|0.0329161
09:38:47|0.0329161
09:38:48|0.03292001
09:38:49|0.03292001
09:38:49|0.03292001
09:38:50|0.03292001
09:38:52|0.03292001
09:38:53|0.03292001
09:38:54|0.03292001
09:38:55|0.03292001
09:38:56|0.03292001
09:38:57|0.03292001
09:38:58|0.03292001
09:38:59|0.03292184
09:39:00|0.03292184
09:39:01|0.03292184
09:39:02|0.03292112
09:39:03|0.03292112
09:39:04|0.03292112
09:39:05|0.03292112
09:39:06|0.03292112
09:39:07|0.03292112
09:39:08|0.03292112
09:39:08|0.03292112
09:39:10|0.03292112
09:39:11|0.03293058
09:39:12|0.03291611
09:39:13|0.03291611
09:39:14|0.03291611
09:39:15|0.0329161
09:39:16|0.03292299
09:39:17|0.03292299
09:39:18|0.03292299
09:39:19|0.0329161
09:39:20|0.0329161
09:39:21|0.0329161
09:39:22|0.0329161
09:39:23|0.0329161
09:39:23|0.0329161
09:39:25|0.03290499
09:39:25|0.032905
09:39:27|0.032905
09:39:28|0.03287147
09:39:30|0.03289336
09:39:31|0.03289336
09:39:33|0.03289336
09:39:33|0.03287146
09:39:35|0.03287146
09:39:37|0.03292428
09:39:37|0.03292428
09:39:38|0.03292428
09:39:40|0.03292428
09:39:41|0.0329
09:39:42|0.0329
09:39:43|0.0329
09:39:45|0.0329
09:39:45|0.0329
09:39:46|0.0329
09:39:47|0.032868
09:39:48|0.032868
09:39:49|0.032868
09:39:50|0.032868
09:39:51|0.032868
09:39:52|0.032868
09:39:53|0.032868
09:39:55|0.032868
09:39:56|0.032868
09:39:57|0.03286987
09:39:57|0.03286987
09:39:59|0.03286987
09:40:00|0.03286987
09:40:01|0.03286987
09:40:02|0.03286762
09:40:04|0.03286762
09:40:04|0.03286762
09:40:05|0.03286762
09:40:06|0.03286762
09:40:07|0.032866
09:40:08|0.032866
09:40:09|0.032866
09:40:10|0.032866
09:40:11|0.032866
09:40:12|0.032866
09:40:13|0.032866
09:40:14|0.032866
09:40:15|0.032866
09:40:16|0.032866
09:40:17|0.032866
09:40:18|0.0328661
09:40:19|0.0328661
09:40:20|0.0328661
09:40:21|0.0328661
09:40:22|0.0328661
09:40:23|0.0328661
09:40:24|0.032866
09:40:26|0.032866
09:40:27|0.032866
09:40:28|0.03292428
09:40:29|0.03292428
09:40:29|0.03292428
09:40:31|0.03292428
09:40:32|0.03292428
09:40:33|0.03292428
09:40:34|0.03290776
09:40:35|0.03290776
09:40:36|0.03291103
09:40:37|0.03291103
09:40:38|0.03291103
09:40:39|0.03291103
09:40:40|0.03291103
09:40:41|0.03291103
09:40:42|0.03291929
09:40:43|0.03291929
09:40:45|0.03291103
09:40:45|0.03291103
09:40:46|0.03292155
09:40:48|0.03292155
09:40:48|0.03292155
09:40:50|0.03292155
09:40:51|0.03292155
09:40:52|0.03292155
09:40:53|0.03292155
09:40:54|0.0328668
09:40:55|0.03286
09:40:56|0.03286
09:40:57|0.03285399
09:40:57|0.03285399
09:40:59|0.03285399
09:41:00|0.03285399
09:41:01|0.03287795
09:41:02|0.03287795
09:41:03|0.03287795
09:41:04|0.03287795
09:41:05|0.03287795
09:41:06|0.03287795
09:41:07|0.03285399
09:41:08|0.03285399
09:41:09|0.03285399
09:41:10|0.03285399
09:41:11|0.03285399
09:41:12|0.03285399
09:41:13|0.03285399
09:41:14|0.03284282
09:41:15|0.03284282
09:41:16|0.03284282
09:41:17|0.03285393
09:41:18|0.03285393
09:41:19|0.03285393
09:41:20|0.03285393
09:41:21|0.03285393
09:41:22|0.03285393
09:41:23|0.03285393
09:41:24|0.03285393
09:41:26|0.03285393
09:41:26|0.03284282
09:41:29|0.03284282
09:41:30|0.03284282
09:41:31|0.03284282
09:41:32|0.03285399
09:41:32|0.03285399
09:41:34|0.03285393
09:41:35|0.03283727
09:41:36|0.03283328
09:41:37|0.03283328
09:41:39|0.03283328
09:41:40|0.03283328
09:41:41|0.0328207
09:41:42|0.0328207
09:41:43|0.0328207
09:41:45|0.0328207
09:41:46|0.0328207
09:41:47|0.0328207
09:41:48|0.0328207
09:41:50|0.0328207
09:41:50|0.0328207
09:41:52|0.032834
09:41:53|0.03283791
09:41:54|0.03283791
09:41:55|0.03283791
09:41:56|0.03283791
09:41:57|0.03283791
09:41:58|0.03283791
09:41:59|0.03283791
09:42:00|0.03283791
09:42:01|0.03284329
09:42:02|0.03284329
09:42:03|0.03285399
09:42:04|0.03285399
09:42:05|0.03286876
09:42:07|0.03285557
09:42:08|0.03285557
09:42:09|0.03285557
09:42:10|0.03285557
09:42:11|0.0328708
09:42:12|0.0328708
09:42:13|0.03286
09:42:14|0.03286
09:42:15|0.03287078
09:42:16|0.03287078
09:42:17|0.03288442
09:42:18|0.03288442
09:42:19|0.03288442
09:42:20|0.03285557
09:42:21|0.03285557
09:42:22|0.03285557
09:42:23|0.03286002
09:42:24|0.03286002
09:42:25|0.03286002
09:42:26|0.03286002
09:42:27|0.03286002
09:42:29|0.03286393
09:42:30|0.03286393
09:42:31|0.03287966
09:42:32|0.03287966
09:42:33|0.03287966
09:42:34|0.03287966
09:42:35|0.03286002
09:42:36|0.03286002
09:42:37|0.03286002
09:42:38|0.03286002
09:42:40|0.03287306
09:42:40|0.03287306
09:42:41|0.03287306
09:42:43|0.03287306
09:42:44|0.03287306
09:42:45|0.03287306
09:42:46|0.03287306
09:42:47|0.032869
09:42:48|0.032869
09:42:49|0.03283883
09:42:50|0.03283883
09:42:51|0.03283883
09:42:52|0.03283883
09:42:53|0.03283883
09:42:55|0.03283883
09:42:56|0.03283883
09:42:57|0.03283466
09:42:58|0.03286787
09:42:59|0.03286787
09:43:00|0.03286787
09:43:01|0.0329097
09:43:02|0.03290315
09:43:03|0.03280308
09:43:05|0.03284649
09:43:06|0.03285474
09:43:07|0.03285474
09:43:07|0.0328536
09:43:09|0.0328536
09:43:10|0.0328536
09:43:12|0.0328536
09:43:12|0.0328536
09:43:13|0.0328064
09:43:14|0.0328
09:43:16|0.0328
09:43:17|0.0328
09:43:17|0.0328
09:43:19|0.0328
09:43:20|0.0328
09:43:21|0.0328
09:43:22|0.0328
09:43:23|0.0328
09:43:24|0.0328
09:43:24|0.0328
09:43:26|0.0328
09:43:27|0.0328
09:43:27|0.0328
09:43:30|0.0328
09:43:31|0.03284767
09:43:33|0.03285474
09:43:34|0.03285474
09:43:35|0.03285474
09:43:36|0.03285474
09:43:37|0.03285474
09:43:38|0.03285474
09:43:39|0.03285474
09:43:40|0.03285474
09:43:41|0.03269097
09:43:42|0.03270126
09:43:43|0.03270107
09:43:44|0.03264709
09:43:45|0.03266151
09:43:47|0.0326864
09:43:48|0.03267975
09:43:48|0.03267975
09:43:50|0.03266837
09:43:51|0.03265763
09:43:51|0.03266151
09:43:53|0.03266151
09:43:54|0.03260739
09:43:54|0.03265153
09:43:56|0.03265153
09:43:57|0.03265153
09:43:58|0.03265153
09:43:59|0.03265153
09:44:00|0.03265153
09:44:01|0.03264512
09:44:01|0.03264497
09:44:03|0.03264489
09:44:04|0.03264489
09:44:05|0.03264489
09:44:06|0.03264489
09:44:07|0.03264274
09:44:08|0.03264274
09:44:09|0.03264274
09:44:10|0.03264264
09:44:11|0.03264267
09:44:12|0.03264275
09:44:13|0.03264275
09:44:14|0.03261226
09:44:15|0.03261226
09:44:16|0.03264277
09:44:17|0.03264277
09:44:18|0.03264277
09:44:19|0.03261522
09:44:20|0.03264497
09:44:21|0.03264497
09:44:22|0.03265
09:44:23|0.03265
09:44:24|0.03265
09:44:25|0.03265
09:44:27|0.03265
09:44:27|0.03265
09:44:28|0.03265002
09:44:29|0.03267798
09:44:31|0.03267798
09:44:32|0.03267798
09:44:34|0.03267795
09:44:34|0.03267795
09:44:36|0.03267795
09:44:37|0.03267795
09:44:38|0.03267795
09:44:40|0.03267798
09:44:41|0.03267798
09:44:41|0.03267798
09:44:43|0.03267798
09:44:44|0.03267798
09:44:45|0.03267798
09:44:45|0.03267798
09:44:46|0.0326838
09:44:48|0.03270414
09:44:50|0.03270414
09:44:50|0.03270414
09:44:51|0.0327196
09:44:52|0.03272838
09:44:53|0.03272838
09:44:55|0.03272838
09:44:56|0.03272838
09:44:58|0.03272838
09:44:59|0.03272838
09:44:59|0.03272838
09:45:01|0.03272838
09:45:03|0.03272838
09:45:03|0.03272838
09:45:04|0.03272838
09:45:06|0.03273717
09:45:07|0.03273717
09:45:08|0.0327372
09:45:09|0.03276094
09:45:10|0.03276094
09:45:11|0.03276094
09:45:12|0.03276094
09:45:13|0.03276094
09:45:14|0.03275904
09:45:16|0.03275904
09:45:16|0.03275904
09:45:17|0.03275904
09:45:18|0.03272838
09:45:19|0.03272838
09:45:20|0.03272838
09:45:21|0.03272838
09:45:22|0.03272837
09:45:24|0.03272837
09:45:25|0.03272837
09:45:26|0.03272837
09:45:26|0.03272838
09:45:28|0.03272838
09:45:28|0.03272838
09:45:30|0.0327
09:45:30|0.0327
09:45:33|0.0327
09:45:33|0.0327
09:45:34|0.0327
09:45:36|0.03272726
09:45:36|0.03272726
09:45:38|0.03272726
09:45:39|0.0327
09:45:41|0.0327
09:45:41|0.0327
09:45:42|0.03272583
09:45:43|0.03272583
09:45:45|0.03272583
09:45:46|0.03272583
09:45:47|0.03272838
09:45:47|0.03272838
09:45:49|0.03272838
09:45:50|0.03272838
09:45:50|0.03272838
09:45:52|0.03272838
09:45:53|0.03272838
09:45:54|0.03272838
09:45:56|0.03272838
09:45:56|0.03272838
09:45:57|0.03272838
09:45:58|0.03272838
09:45:59|0.03272838
09:46:00|0.03272838
09:46:01|0.03272726
09:46:03|0.03272726
09:46:04|0.03272583
09:46:05|0.03272583
09:46:06|0.03272838
09:46:08|0.03272838
09:46:08|0.03272838
09:46:09|0.03276176
09:46:10|0.03276176
09:46:11|0.03276176
09:46:12|0.03276178
09:46:14|0.03276178
09:46:14|0.03276178
09:46:15|0.03275903
09:46:17|0.0327618
09:46:17|0.0327686
09:46:19|0.0327686
09:46:19|0.0327686
09:46:20|0.0327686
09:46:21|0.03278866
09:46:22|0.03278866
09:46:23|0.03278867
09:46:24|0.03278867
09:46:25|0.03276176
09:46:26|0.03276176
09:46:27|0.03278849
09:46:28|0.03278858
09:46:29|0.03276177
09:46:30|0.03274881
09:46:31|0.03274474
09:46:33|0.03274474
09:46:34|0.03274474
09:46:35|0.03274474
09:46:36|0.03274474
09:46:38|0.03274474
09:46:38|0.03274474
09:46:39|0.03280001
09:46:41|0.03283999
09:46:43|0.03280527
09:46:43|0.03280527
09:46:44|0.03280527
09:46:46|0.03280527
09:46:47|0.03280322
09:46:49|0.03283995
09:46:50|0.03283995
09:46:51|0.03283995
09:46:52|0.03283995
09:46:52|0.03283999
09:46:54|0.03284313
09:46:55|0.03283999
09:46:57|0.03283943
09:46:57|0.03283943
09:46:59|0.03283943
09:47:00|0.03283999
09:47:00|0.03283999
09:47:02|0.03283999
09:47:03|0.03283999
09:47:04|0.03283999
09:47:06|0.03283999
09:47:07|0.03283999
09:47:08|0.03283999
09:47:09|0.03283999
09:47:11|0.03283999
09:47:11|0.03286582
09:47:13|0.03286582
09:47:14|0.0328658
09:47:15|0.03284416
09:47:16|0.03281434
09:47:18|0.03281434
09:47:19|0.03281434
09:47:19|0.03281434
09:47:21|0.03282749
09:47:22|0.03282749
09:47:23|0.03281434
09:47:24|0.03281434
09:47:24|0.03281434
09:47:26|0.03283567
09:47:27|0.0328467
09:47:28|0.0328467
09:47:28|0.0328467
09:47:30|0.0328467
09:47:32|0.0328467
09:47:33|0.0328467
09:47:34|0.0328467
09:47:35|0.0328467
09:47:36|0.0328467
09:47:37|0.0328467
09:47:39|0.0328467
09:47:39|0.0328467
09:47:41|0.0328467
09:47:42|0.0328467
09:47:43|0.0328467
09:47:44|0.03286874
09:47:45|0.03286874
09:47:46|0.03288507
09:47:47|0.03288507
09:47:48|0.03288507
09:47:49|0.03288507
09:47:50|0.03288507
09:47:51|0.03288507
09:47:52|0.03288507
09:47:53|0.03288507
09:47:54|0.03288507
09:47:55|0.03288507
09:47:57|0.03288507
09:47:57|0.03288507
09:47:59|0.03288506
09:48:00|0.03288506
09:48:01|0.03288506
09:48:02|0.03288506
09:48:04|0.03288506
09:48:05|0.03288506
09:48:07|0.03287181
09:48:07|0.03287181
09:48:08|0.03287181
09:48:10|0.03288507
09:48:10|0.03288507
09:48:12|0.03288506
09:48:13|0.03288506
09:48:13|0.03288506
09:48:14|0.03288506
09:48:16|0.03288506
09:48:16|0.03288506
09:48:18|0.03288506
09:48:19|0.03285397
09:48:20|0.03285397
09:48:22|0.0328467
09:48:22|0.03287378
09:48:24|0.03287378
09:48:25|0.03287378
09:48:26|0.03287378
09:48:27|0.03287378
09:48:28|0.03287378
09:48:29|0.03287378
09:48:30|0.03287378
09:48:31|0.03287378
09:48:32|0.03287378
09:48:33|0.03286569
09:48:34|0.03286569
09:48:36|0.03286569
09:48:37|0.03286569
09:48:38|0.0328491
09:48:39|0.03289999
09:48:40|0.03289928
09:48:41|0.0329
09:48:42|0.0329
09:48:43|0.0329
09:48:44|0.0329
09:48:45|0.0329
09:48:46|0.0329
09:48:47|0.0329
09:48:48|0.0329
09:48:49|0.0329
09:48:50|0.0329
09:48:51|0.0329
09:48:52|0.0329
09:48:53|0.0328862
09:48:54|0.0328862
09:48:55|0.0328862
09:48:56|0.0328862
09:48:57|0.03289747
09:48:58|0.03289747
09:48:59|0.03289747
09:49:00|0.03289747
09:49:02|0.0329156
09:49:03|0.0329156
09:49:03|0.03293074
09:49:04|0.03293074
09:49:06|0.03293074
09:49:07|0.0329132
09:49:07|0.0329132
09:49:09|0.0329132
09:49:10|0.0329132
09:49:11|0.0329132
09:49:12|0.0329132
09:49:13|0.0329132
09:49:15|0.0329132
09:49:15|0.0329132
09:49:17|0.03293074
09:49:18|0.03293074
09:49:18|0.03293074
09:49:20|0.03293074
09:49:20|0.03293074
09:49:21|0.03293074
09:49:22|0.03293074
09:49:23|0.03292401
09:49:25|0.03292401
09:49:25|0.03292401
09:49:27|0.03292401
09:49:28|0.03292401
09:49:28|0.03293999
09:49:30|0.03293999
09:49:31|0.03293999
09:49:32|0.03293999
09:49:33|0.03293999
09:49:35|0.03293999
09:49:35|0.03293999
09:49:37|0.03293999
09:49:38|0.03293583
09:49:39|0.03293583
09:49:40|0.03293583
09:49:41|0.03293583
09:49:42|0.03293583
09:49:44|0.03293583
09:49:44|0.03293583
09:49:46|0.03293583
09:49:47|0.03293583
09:49:48|0.03293999
09:49:50|0.03293999
09:49:50|0.03293999
09:49:52|0.03293999
09:49:54|0.03293999
09:49:54|0.03293999
09:49:55|0.03293999
09:49:56|0.03293999
09:49:58|0.03293999
09:49:59|0.03293999
09:49:59|0.03293999
09:50:01|0.03293999
09:50:02|0.03293999
09:50:03|0.03294
09:50:05|0.03294
09:50:05|0.03294
09:50:06|0.03294
09:50:07|0.03294
09:50:08|0.03294
09:50:09|0.03294
09:50:10|0.03306122
09:50:12|0.03306779
09:50:13|0.03305155
09:50:14|0.0330678
09:50:15|0.0330678
09:50:17|0.03306361
09:50:18|0.03306361
09:50:19|0.03306361
09:50:19|0.03306361
09:50:20|0.03306361
09:50:22|0.03306361
09:50:22|0.03306361
09:50:24|0.03306361
09:50:25|0.03306361
09:50:26|0.03306361
09:50:27|0.0330786
09:50:27|0.0330786
09:50:28|0.0330786
09:50:30|0.0331
09:50:31|0.0331
09:50:31|0.0331
09:50:33|0.03308978
09:50:34|0.03308978
09:50:34|0.03308601
09:50:35|0.0331228
09:50:38|0.0331228
09:50:38|0.03312289
09:50:39|0.03312354
09:50:40|0.03312354
09:50:41|0.03312863
09:50:42|0.03313121
09:50:43|0.03313121
09:50:44|0.03313121
09:50:45|0.03313121
09:50:46|0.03313121
09:50:47|0.03313121
09:50:49|0.03313121
09:50:49|0.03313121
09:50:51|0.03314
09:50:51|0.03314
09:50:53|0.03314
09:50:54|0.03314
09:50:55|0.03314
09:50:56|0.03314
09:50:57|0.03314
09:50:58|0.03314
09:50:59|0.03314
09:50:59|0.03314
09:51:01|0.03314
09:51:02|0.03314
09:51:02|0.03308225
09:51:04|0.03310648
09:51:05|0.03310648
09:51:06|0.03306785
09:51:06|0.03312354
09:51:07|0.03312354
09:51:09|0.03312354
09:51:10|0.03310956
09:51:12|0.03310956
09:51:12|0.03310956
09:51:14|0.03310956
09:51:15|0.03310956
09:51:15|0.03311279
09:51:16|0.03311279
09:51:17|0.03310956
09:51:18|0.03310956
09:51:19|0.03310956
09:51:22|0.03310956
09:51:22|0.03310325
09:51:24|0.03310325
09:51:25|0.03310325
09:51:26|0.03310325
09:51:27|0.03310325
09:51:28|0.03310325
09:51:28|0.03310325
09:51:30|0.03304246
09:51:31|0.03304246
09:51:32|0.03302033
09:51:32|0.03302033
09:51:33|0.03302033
09:51:35|0.03302033
09:51:37|0.03302033
09:51:37|0.03302033
09:51:38|0.03302033
09:51:40|0.03302033
09:51:42|0.03302033
09:51:42|0.03302033
09:51:44|0.03302033
09:51:45|0.0330315
09:51:46|0.0330315
09:51:47|0.033
09:51:48|0.033
09:51:48|0.033
09:51:50|0.033
09:51:51|0.033
09:51:52|0.033
09:51:53|0.033
09:51:55|0.033
09:51:55|0.033
09:51:57|0.033
09:51:58|0.033
09:51:58|0.033
09:52:00|0.033
09:52:01|0.033
09:52:02|0.033
09:52:03|0.033
09:52:04|0.033
09:52:05|0.033
09:52:06|0.033
09:52:07|0.033
09:52:08|0.03302872
09:52:09|0.03302872
09:52:10|0.03302872
09:52:11|0.03302872
09:52:12|0.03301913
09:52:14|0.03302018
09:52:14|0.03302018
09:52:15|0.03300921
09:52:16|0.03300873
09:52:17|0.03300873
09:52:18|0.03300873
09:52:19|0.03300873
09:52:20|0.03300873
09:52:21|0.03300873
09:52:22|0.03306361
09:52:23|0.03306361
09:52:24|0.03306361
09:52:25|0.03306361
09:52:26|0.03306361
09:52:27|0.03306361
09:52:28|0.03306361
09:52:29|0.03306361
09:52:30|0.03306361
09:52:31|0.03306361
09:52:33|0.03302018
09:52:34|0.03302018
09:52:35|0.03302018
09:52:37|0.03302018
09:52:38|0.03302018
09:52:40|0.03302595
09:52:40|0.03302595
09:52:41|0.03302595
09:52:43|0.03302595
09:52:44|0.03302595
09:52:45|0.03300118
09:52:47|0.03300118
09:52:48|0.03300118
09:52:49|0.03298521
09:52:50|0.03298521
09:52:51|0.03298521
09:52:52|0.03298521
09:52:53|0.03298798
09:52:54|0.03298798
09:52:55|0.03298798
09:52:57|0.03299102
09:52:57|0.03299102
09:52:59|0.03299102
09:53:00|0.03299102
09:53:01|0.03301
09:53:03|0.03301
09:53:03|0.03301
09:53:04|0.03301
09:53:05|0.03301
09:53:06|0.03301
09:53:07|0.03301
09:53:09|0.03304141
09:53:11|0.03304141
09:53:11|0.03304141
09:53:12|0.03304141
09:53:13|0.03304141
09:53:14|0.03304141
09:53:15|0.03301
09:53:17|0.03299972
09:53:19|0.03299972
09:53:20|0.03299972
09:53:21|0.03296273
09:53:22|0.03296273
09:53:23|0.03296273
09:53:24|0.03296273
09:53:26|0.03296273
09:53:26|0.03296273
09:53:27|0.03293074
09:53:28|0.03293074
09:53:29|0.03293074
09:53:30|0.03292
09:53:31|0.03292
09:53:32|0.03292
09:53:33|0.03292
09:53:34|0.03292
09:53:36|0.03292
09:53:37|0.03292
09:53:37|0.03290738
09:53:40|0.03290738
09:53:41|0.03292
09:53:42|0.03292
09:53:43|0.03292
09:53:45|0.03292
09:53:45|0.03292
09:53:46|0.03292
09:53:47|0.03292
09:53:48|0.03292
09:53:49|0.03292
09:53:51|0.03292
09:53:51|0.03292
09:53:52|0.03292
09:53:53|0.03292
09:53:55|0.03292
09:53:56|0.03292
09:53:56|0.03292
09:53:58|0.03292
09:53:59|0.03292
09:54:01|0.03292165
09:54:01|0.03292165
09:54:02|0.03292165
09:54:04|0.03292165
09:54:05|0.03292165
09:54:06|0.03292165
09:54:08|0.03292165
09:54:09|0.03293384
09:54:11|0.03293384
09:54:11|0.03293384
09:54:12|0.03293384
09:54:14|0.03292165
09:54:15|0.03292165
09:54:16|0.03292165
09:54:17|0.03292165
09:54:18|0.03292165
09:54:19|0.03292165
09:54:20|0.03292742
09:54:21|0.03292742
09:54:21|0.03292742
09:54:23|0.03293703
09:54:24|0.03293703
09:54:26|0.03293703
09:54:26|0.03293703
09:54:27|0.03293703
09:54:28|0.03293703
09:54:29|0.03293703
09:54:30|0.03293703
09:54:31|0.03293703
09:54:32|0.03293703
09:54:33|0.03293703
09:54:34|0.03293703
09:54:35|0.03293703
09:54:36|0.03293703
09:54:38|0.03293703
09:54:40|0.0329057
09:54:41|0.0329057
09:54:42|0.0329057
09:54:44|0.0329057
09:54:44|0.0329057
09:54:46|0.03293843
09:54:47|0.03293843
09:54:49|0.03293843
09:54:50|0.03293843
09:54:51|0.03293843
09:54:52|0.03293843
09:54:53|0.03292221
09:54:54|0.03292221
09:54:55|0.03292221
09:54:56|0.03292221
09:54:58|0.03292221
09:54:58|0.03292221
09:54:59|0.03292221
09:55:00|0.03292221
09:55:01|0.03292221
09:55:02|0.03292221
09:55:03|0.03292221
09:55:04|0.03295387
09:55:05|0.03293704
09:55:06|0.03293704
09:55:07|0.03293704
09:55:08|0.03293704
09:55:09|0.03293704
09:55:10|0.03293704
09:55:11|0.03293704
09:55:12|0.03293704
09:55:13|0.03293704
09:55:14|0.03293704
09:55:15|0.03293704
09:55:16|0.03293704
09:55:17|0.03293704
09:55:19|0.03293704
09:55:20|0.03293704
09:55:21|0.03293704
09:55:22|0.03293704
09:55:23|0.03293704
09:55:24|0.03291799
09:55:25|0.03291799
09:55:26|0.03291799
09:55:27|0.03291799
09:55:28|0.03291799
09:55:29|0.03291799
09:55:30|0.03291799
09:55:31|0.03291799
09:55:33|0.03291841
09:55:33|0.03291841
09:55:34|0.03291841
09:55:35|0.03291841
09:55:36|0.03290329
09:55:38|0.03291628
09:55:38|0.03291628
09:55:41|0.03297804
09:55:41|0.03297804
09:55:43|0.03297804
09:55:45|0.03293764
09:55:45|0.03293764
09:55:46|0.03293764
09:55:48|0.03293764
09:55:49|0.03293764
09:55:50|0.03293764
09:55:51|0.03293764
09:55:52|0.03293764
09:55:53|0.03293764
09:55:54|0.03293764
09:55:55|0.03291628
09:55:56|0.03291628
09:55:57|0.03291628
09:55:58|0.03291628
09:55:59|0.03291628
09:56:00|0.03291628
09:56:01|0.03291628
09:56:02|0.03296906
09:56:03|0.03290322
09:56:04|0.03290322
09:56:05|0.03290322
09:56:07|0.03290322
09:56:07|0.03290322
09:56:09|0.03290322
09:56:10|0.03290322
09:56:11|0.03290322
09:56:12|0.03290322
09:56:14|0.03290322
09:56:14|0.03290322
09:56:16|0.03290322
09:56:17|0.03290322
09:56:18|0.03290322
09:56:19|0.03290322
09:56:20|0.0329
09:56:21|0.0329
09:56:22|0.0329
09:56:23|0.0329
09:56:24|0.0329
09:56:25|0.0329
09:56:26|0.0329
09:56:27|0.0329
09:56:28|0.0329
09:56:29|0.0329
09:56:30|0.0329
09:56:31|0.0329
09:56:32|0.0329
09:56:33|0.0329
09:56:34|0.0329
09:56:35|0.0329
09:56:36|0.0329
09:56:37|0.0329
09:56:38|0.03290322
09:56:40|0.03290322
09:56:41|0.03290322
09:56:43|0.03290322
09:56:43|0.03290322
09:56:44|0.03290322
09:56:45|0.03290322
09:56:47|0.03290322
09:56:48|0.03290322
09:56:49|0.03290322
09:56:50|0.03290322
09:56:52|0.03290322
09:56:52|0.03290322
09:56:53|0.0329198
09:56:54|0.0329198
09:56:55|0.0329198
09:56:56|0.0329198
09:56:58|0.0329198
09:56:59|0.0329198
09:57:00|0.0329198
09:57:01|0.0329198
09:57:02|0.03296431
09:57:03|0.03296431
09:57:04|0.03296431
09:57:05|0.03296772
09:57:06|0.03296772
09:57:07|0.03296772
09:57:09|0.03296772
09:57:10|0.03296772
09:57:11|0.03296772
09:57:12|0.03296772
09:57:13|0.03296772
09:57:14|0.03296772
09:57:15|0.03296772
09:57:16|0.03296772
09:57:17|0.03296772
09:57:18|0.03296772
09:57:20|0.03296772
09:57:22|0.03299259
09:57:23|0.03299259
09:57:24|0.03299259
09:57:25|0.03297324
09:57:26|0.03291671
09:57:27|0.03291671
09:57:28|0.03291671
09:57:29|0.03291671
09:57:31|0.03291671
09:57:31|0.03291671
09:57:33|0.03291671
09:57:34|0.03291671
09:57:35|0.03291671
09:57:36|0.03291671
09:57:37|0.03291671
09:57:38|0.03291671
09:57:39|0.03291671
09:57:40|0.03291671
09:57:42|0.03291671
09:57:43|0.03291671
09:57:44|0.03291671
09:57:45|0.03295161
09:57:46|0.03295517
09:57:48|0.03295517
09:57:49|0.03295517
09:57:50|0.03295517
09:57:52|0.03295517
09:57:52|0.03295517
09:57:53|0.03295517
09:57:54|0.03295517
09:57:55|0.03295517
09:57:57|0.03296216
09:57:58|0.03296216
09:57:59|0.03296216
09:58:00|0.03296216
09:58:01|0.03296216
09:58:02|0.03296216
09:58:04|0.03296216
09:58:04|0.03296216
09:58:05|0.03296216
09:58:06|0.03296216
09:58:07|0.03296216
09:58:08|0.03296216
09:58:09|0.03296216
09:58:11|0.03298408
09:58:12|0.03298408
09:58:12|0.03298408
09:58:14|0.03298408
09:58:15|0.03298408
09:58:16|0.03298408
09:58:17|0.03298408
09:58:18|0.03298408
09:58:20|0.03298408
09:58:20|0.03298408
09:58:21|0.03298408
09:58:22|0.03298408
09:58:24|0.03299965
09:58:25|0.03299965
09:58:27|0.03299965
09:58:27|0.03299965
09:58:28|0.03299965
09:58:29|0.03297114
09:58:30|0.03297114
09:58:31|0.03297114
09:58:32|0.03297114
09:58:33|0.03298027
09:58:34|0.03298027
09:58:35|0.03298027
09:58:37|0.03298027
09:58:39|0.03292792
09:58:39|0.03292792
09:58:40|0.03292792
09:58:42|0.03292792
09:58:43|0.03292792
09:58:45|0.03292792
09:58:46|0.03295769
09:58:47|0.03295769
09:58:47|0.03295769
09:58:49|0.03295769
09:58:50|0.03295769
09:58:51|0.03295769
09:58:52|0.03295769
09:58:53|0.03295769
09:58:54|0.03295769
09:58:55|0.03295769
09:58:55|0.03295769
09:58:57|0.03295769
09:58:58|0.03295769
09:59:00|0.03295769
09:59:00|0.03295769
09:59:01|0.03295769
09:59:02|0.03295769
09:59:03|0.03295769
09:59:04|0.03295769
09:59:05|0.03295769
09:59:06|0.03295769
09:59:08|0.03295769
09:59:09|0.03295769
09:59:10|0.03295769
09:59:11|0.0328
09:59:12|0.03281716
09:59:13|0.03281978
09:59:15|0.0328
09:59:16|0.03276918
09:59:17|0.03275952
09:59:18|0.03275952
09:59:18|0.03275952
09:59:20|0.03275952
09:59:21|0.03275022
09:59:22|0.03274041
09:59:23|0.03274041
09:59:24|0.03274041
09:59:25|0.0327221
09:59:26|0.03270415
09:59:27|0.03272197
09:59:28|0.03272727
09:59:29|0.03272725
09:59:30|0.03272725
09:59:31|0.03272725
09:59:32|0.03272725
09:59:34|0.03278942
09:59:35|0.03278942
09:59:36|0.03278022
09:59:38|0.03283198
09:59:38|0.0328467
09:59:39|0.0328467
09:59:41|0.0328467
09:59:42|0.0328467
09:59:43|0.03283043
09:59:45|0.03283043
09:59:46|0.03283043
09:59:47|0.03283043
09:59:47|0.03283043
09:59:49|0.03278022
09:59:50|0.0328362
09:59:51|0.0328362
09:59:52|0.0328362
09:59:53|0.0328362
09:59:54|0.0328362
09:59:55|0.03284885
09:59:56|0.03284885
09:59:57|0.03284885
09:59:58|0.03284885
09:59:59|0.03284885
10:00:00|0.03284885
10:00:02|0.03284885
10:00:03|0.03285259
10:00:04|0.03285259
10:00:05|0.03285259
10:00:06|0.03285259
10:00:07|0.03285259
10:00:08|0.03285259
10:00:09|0.03285259
10:00:10|0.03285259
10:00:11|0.03285259
10:00:12|0.03285259
10:00:14|0.03285259
10:00:15|0.03285259
10:00:16|0.03285259
10:00:18|0.03285259
10:00:19|0.03285259
10:00:19|0.03285259
10:00:20|0.03285259
10:00:22|0.0328195
10:00:23|0.03285259
10:00:24|0.03285259
10:00:26|0.03285259
10:00:27|0.03285259
10:00:28|0.03285259
10:00:29|0.03285259
10:00:30|0.03285259
10:00:31|0.03285259
10:00:32|0.03285259
10:00:33|0.03285259
10:00:35|0.03285259
10:00:36|0.03285259
10:00:36|0.03285259
10:00:38|0.03285259
10:00:40|0.03285259
10:00:40|0.03285259
10:00:41|0.03285259
10:00:42|0.03285259
10:00:44|0.03285259
10:00:44|0.03285259
10:00:46|0.03285259
10:00:47|0.0328523
10:00:48|0.0328523
10:00:49|0.0328526
10:00:50|0.0328526
10:00:51|0.0328526
10:00:52|0.0328526
10:00:53|0.0328526
10:00:54|0.0328526
10:00:55|0.0328526
10:00:56|0.0328526
10:00:58|0.0328526
10:00:59|0.0328526
10:01:00|0.0328526
10:01:02|0.0328526
10:01:02|0.0328526
10:01:03|0.0328526
10:01:04|0.0328526
10:01:05|0.03283071
10:01:06|0.03283071
10:01:07|0.03283071
10:01:08|0.03283071
10:01:09|0.03283071
10:01:10|0.03285702
10:01:11|0.03282898
10:01:12|0.03282898
10:01:13|0.03282898
10:01:14|0.03282898
10:01:15|0.03282001
10:01:17|0.03282001
10:01:18|0.03282002
10:01:19|0.03282897
10:01:20|0.03282897
10:01:22|0.03282897
10:01:22|0.03282897
10:01:24|0.03282897
10:01:25|0.03282897
10:01:25|0.03282897
10:01:27|0.03282897
10:01:28|0.03282897
10:01:29|0.03282897
10:01:30|0.03282897
10:01:30|0.03282898
10:01:31|0.03282898
10:01:33|0.03282898
10:01:34|0.03282898
10:01:34|0.03282898
10:01:36|0.03282898
10:01:36|0.03282898
10:01:38|0.03282898
10:01:38|0.03282
10:01:40|0.03282
10:01:41|0.03282
10:01:42|0.03282
10:01:43|0.03282
10:01:44|0.03282
10:01:46|0.03282
10:01:46|0.03282
10:01:47|0.03282
10:01:49|0.03282897
10:01:50|0.03282
10:01:51|0.03282
10:01:53|0.03282
10:01:54|0.03286599
10:01:55|0.03286599
10:01:55|0.03286599
10:01:57|0.03286599
10:01:59|0.03286599
10:01:59|0.03286599
10:02:00|0.03286599
10:02:01|0.03286599
10:02:02|0.03286599
10:02:03|0.03286599
10:02:04|0.03286599
10:02:05|0.03286599
10:02:06|0.03286599
10:02:07|0.03283505
10:02:08|0.03283505
10:02:09|0.03283505
10:02:10|0.03283505
10:02:11|0.03283505
10:02:12|0.03283043
10:02:13|0.03283043
10:02:14|0.03283043
10:02:15|0.03283043
10:02:18|0.03283043
10:02:18|0.03283043
10:02:19|0.03283043
10:02:20|0.03283043
10:02:21|0.03283043
10:02:23|0.03283043
10:02:24|0.03283043
10:02:25|0.03282
10:02:26|0.03282
10:02:27|0.03282
10:02:28|0.0327883
10:02:29|0.0327883
10:02:30|0.03277873
10:02:31|0.03277873
10:02:32|0.03277873
10:02:33|0.0327883
10:02:34|0.0327883
10:02:35|0.0327883
10:02:36|0.0327883
10:02:37|0.0327883
10:02:38|0.0327883
10:02:39|0.0327883
10:02:40|0.0327883
10:02:41|0.0327883
10:02:42|0.0327883
10:02:43|0.0327883
10:02:44|0.0327883
10:02:45|0.0327883
10:02:47|0.0327883
10:02:48|0.0327883
10:02:49|0.0327883
10:02:50|0.0327883
10:02:51|0.0327883
10:02:52|0.0327883
10:02:54|0.0327883
10:02:54|0.0327883
10:02:55|0.03276896
10:02:56|0.03276896
10:02:57|0.03276896
10:02:58|0.03276896
10:03:00|0.03280815
10:03:00|0.03280815
10:03:01|0.03280815
10:03:03|0.03277271
10:03:04|0.03277271
10:03:05|0.03277271
10:03:06|0.03277271
10:03:08|0.03277271
10:03:08|0.03277271
10:03:10|0.03281378
10:03:11|0.03281378
10:03:12|0.03281817
10:03:13|0.03281817
10:03:14|0.03281817
10:03:16|0.03281817
10:03:16|0.03281817
10:03:18|0.03281817
10:03:19|0.03281817
10:03:21|0.03281817
10:03:22|0.03281817
10:03:23|0.03281817
10:03:24|0.03281817
10:03:25|0.03279117
10:03:26|0.03279117
10:03:27|0.03278936
10:03:28|0.03278936
10:03:29|0.03278936
10:03:30|0.03278936
10:03:31|0.03278936
10:03:32|0.03278936
10:03:33|0.03278936
10:03:35|0.03278936
10:03:35|0.03279993
10:03:37|0.03279993
10:03:37|0.03279993
10:03:38|0.03279993
10:03:40|0.03279993
10:03:40|0.03279993
10:03:42|0.03281817
10:03:42|0.03281817
10:03:43|0.03281817
10:03:44|0.03281817
10:03:45|0.03281817
10:03:47|0.03281817
10:03:48|0.03281817
10:03:49|0.03281817
10:03:50|0.03281817
10:03:51|0.03281817
10:03:53|0.03281817
10:03:54|0.03284079
10:03:55|0.03284079
10:03:56|0.03284079
10:03:57|0.03284079
10:03:58|0.03284079
10:03:59|0.03284079
10:04:00|0.03284079
10:04:01|0.03284079
10:04:02|0.03284079
10:04:03|0.03284079
10:04:04|0.03284079
10:04:05|0.03284079
10:04:06|0.03284079
10:04:07|0.03284079
10:04:08|0.03284079
10:04:09|0.03284079
10:04:10|0.03284079
10:04:11|0.0328408
10:04:13|0.03285573
10:04:14|0.03285573
10:04:16|0.03285573
10:04:17|0.03285573
10:04:18|0.03285573
10:04:19|0.03285573
10:04:21|0.03285573
10:04:22|0.03285573
10:04:22|0.032866
10:04:23|0.03289285
10:04:25|0.03289285
10:04:26|0.03289285
10:04:27|0.03289285
10:04:28|0.03289285
10:04:29|0.03289285
10:04:30|0.03289285
10:04:31|0.03289285
10:04:32|0.03289285
10:04:33|0.03287505
10:04:34|0.032899
10:04:35|0.032899
10:04:36|0.032899
10:04:37|0.032899
10:04:38|0.032899
10:04:39|0.032899
10:04:40|0.032899
10:04:41|0.032899
10:04:42|0.032899
10:04:43|0.032899
10:04:44|0.032899
10:04:45|0.03289898
10:04:46|0.03289898
10:04:48|0.03289898
10:04:49|0.03289898
10:04:50|0.03289898
10:04:51|0.03289898
10:04:53|0.032899
10:04:54|0.032899
10:04:54|0.032899
10:04:56|0.03289898
10:04:56|0.03289898
10:04:58|0.03289898
10:04:59|0.03289898
10:05:00|0.03289898
10:05:01|0.03289898
10:05:02|0.03289898
10:05:04|0.03289899
10:05:04|0.03289899
10:05:06|0.032899
10:05:07|0.03290322
10:05:08|0.03290322
10:05:09|0.03290322
10:05:10|0.03290322
10:05:11|0.03290322
10:05:12|0.03290322
10:05:13|0.03290322
10:05:14|0.03290322
10:05:15|0.03290322
10:05:16|0.03290322
10:05:17|0.03290322
10:05:19|0.03290322
10:05:19|0.03290322
10:05:21|0.03290322
10:05:22|0.03290322
10:05:23|0.03290322
10:05:25|0.03290322
10:05:25|0.03290322
10:05:27|0.03290322
10:05:28|0.03290322
10:05:29|0.03290322
10:05:31|0.03290322
10:05:31|0.03290322
10:05:33|0.03290322
10:05:34|0.03290322
10:05:35|0.03290322
10:05:36|0.03290322
10:05:37|0.03290322
10:05:38|0.03293549
10:05:39|0.03293549
10:05:40|0.03293549
10:05:41|0.03291293
10:05:42|0.03291293
10:05:43|0.03291293
10:05:44|0.03291293
10:05:45|0.03291293
10:05:46|0.03291293
10:05:47|0.03291293
10:05:49|0.03291293
10:05:49|0.03291293
10:05:51|0.03291293
10:05:52|0.03291293
10:05:53|0.03291293
10:05:54|0.03291293
10:05:55|0.03291293
10:05:57|0.03291293
10:05:57|0.03291293
10:05:59|0.03291293
10:06:00|0.03291293
10:06:01|0.03291293
10:06:02|0.03291293
10:06:03|0.03291293
10:06:04|0.03291293
10:06:06|0.03291293
10:06:07|0.03291293
10:06:08|0.03293519
10:06:08|0.03293523
10:06:10|0.03293523
10:06:10|0.03293523
10:06:12|0.03293523
10:06:13|0.03293523
10:06:14|0.03295256
10:06:14|0.03295256
10:06:16|0.03295256
10:06:17|0.03295256
10:06:18|0.03295256
10:06:18|0.032955
10:06:19|0.032955
10:06:21|0.032955
10:06:23|0.032955
10:06:24|0.03295499
10:06:25|0.03295499
10:06:25|0.03295499
10:06:26|0.03296116
10:06:27|0.03296116
10:06:28|0.03296116
10:06:30|0.03296116
10:06:31|0.03296116
10:06:32|0.03296116
10:06:34|0.03296363
10:06:35|0.03296363
10:06:36|0.03296363
10:06:37|0.03296363
10:06:38|0.03296363
10:06:39|0.03296363
10:06:40|0.03296363
10:06:41|0.03296363
10:06:42|0.03296363
10:06:43|0.03296363
10:06:44|0.03296363
10:06:45|0.03296363
10:06:46|0.03296363
10:06:47|0.03296363
10:06:48|0.03296363
10:06:50|0.03296363
10:06:50|0.03296363
10:06:52|0.03296363
10:06:53|0.03296363
10:06:55|0.03296597
10:06:56|0.03296597
10:06:56|0.03296597
10:06:57|0.03296597
10:06:58|0.03296597
10:07:00|0.03296597
10:07:01|0.03296597
10:07:02|0.03296597
10:07:03|0.03296597
10:07:03|0.03296597
10:07:05|0.03296597
10:07:06|0.03296597
10:07:07|0.03296363
10:07:09|0.03296363
10:07:09|0.03296363
10:07:10|0.03296363
10:07:12|0.03296363
10:07:12|0.03296363
10:07:14|0.03296363
10:07:14|0.03296363
10:07:16|0.03296363
10:07:16|0.03296363
10:07:18|0.03296363
10:07:19|0.03296363
10:07:20|0.03296363
10:07:21|0.03296363
10:07:22|0.03296363
10:07:24|0.03296363
10:07:25|0.03296363
10:07:26|0.03296363
10:07:26|0.03296363
10:07:28|0.03296363
10:07:29|0.03296363
10:07:30|0.03296363
10:07:31|0.03296363
10:07:32|0.03296363
10:07:33|0.03296363
10:07:34|0.03296363
10:07:34|0.03296875
10:07:36|0.03296875
10:07:36|0.03296363
10:07:38|0.03296363
10:07:39|0.03296363
10:07:40|0.0329906
10:07:41|0.0329906
10:07:43|0.03298935
10:07:44|0.03298935
10:07:44|0.03298935
10:07:46|0.03298935
10:07:47|0.03298935
10:07:48|0.03298935
10:07:48|0.03298935
10:07:50|0.03298935
10:07:51|0.03298935
10:07:52|0.03298935
10:07:54|0.03296363
10:07:54|0.03296363
10:07:56|0.03296044
10:07:57|0.03296044
10:07:58|0.03296044
10:07:59|0.03296044
10:08:00|0.03296044
10:08:01|0.03296044
10:08:02|0.03296044
10:08:03|0.03296044
10:08:04|0.03296044
10:08:05|0.03296044
10:08:07|0.03296044
10:08:08|0.03296044
10:08:08|0.03296044
10:08:10|0.03293694
10:08:10|0.03295041
10:08:12|0.0329081
10:08:13|0.0329081
10:08:14|0.0329081
10:08:15|0.0329153
10:08:16|0.0329153
10:08:18|0.0329153
10:08:18|0.0329153
10:08:19|0.0329153
10:08:21|0.0329153
10:08:22|0.0329153
10:08:23|0.0329153
10:08:24|0.0329153
10:08:25|0.0329153
10:08:27|0.0329153
10:08:28|0.0329153
10:08:28|0.0329153
10:08:30|0.0329153
10:08:31|0.0329153
10:08:32|0.0329153
10:08:33|0.03295315
10:08:34|0.03295315
10:08:35|0.03295315
10:08:36|0.0329183
10:08:37|0.03295314
10:08:39|0.0329631
10:08:40|0.0329631
10:08:41|0.0329631
10:08:42|0.03291772
10:08:43|0.03291772
10:08:44|0.0329183
10:08:45|0.0329183
10:08:46|0.0329183
10:08:47|0.0329183
10:08:48|0.0329183
10:08:49|0.0329183
10:08:50|0.0329183
10:08:52|0.0329183
10:08:53|0.0329183
10:08:54|0.0329183
10:08:56|0.0329183
10:08:56|0.0329183
10:08:58|0.0329183
10:08:59|0.0329183
10:09:00|0.0329183
10:09:01|0.03291774
10:09:01|0.03291774
10:09:03|0.03291774
10:09:04|0.03291774
10:09:04|0.03291774
10:09:06|0.03291772
10:09:07|0.03291772
10:09:08|0.03291772
10:09:09|0.03291772
10:09:10|0.03291774
10:09:11|0.03291775
10:09:12|0.03291775
10:09:13|0.03291775
10:09:14|0.03291775
10:09:15|0.03291775
10:09:16|0.03291775
10:09:17|0.03291775
10:09:18|0.03291775
10:09:19|0.03291775
10:09:20|0.03291775
10:09:21|0.03291775
10:09:22|0.03291775
10:09:24|0.03291775
10:09:24|0.03291775
10:09:26|0.03291775
10:09:27|0.03291775
10:09:28|0.03291775
10:09:29|0.03291775
10:09:31|0.03291775
10:09:31|0.03291775
10:09:33|0.03291775
10:09:33|0.03291775
10:09:35|0.03291775
10:09:36|0.03291775
10:09:37|0.03291775
10:09:38|0.03291775
10:09:40|0.03291775
10:09:41|0.03291775
10:09:42|0.03291775
10:09:44|0.03291775
10:09:44|0.03291775
10:09:45|0.03291775
10:09:46|0.03291775
10:09:47|0.03291775
10:09:48|0.03291775
10:09:49|0.03291775
10:09:50|0.03291775
10:09:51|0.03291775
10:09:52|0.03291775
10:09:54|0.03291775
10:09:55|0.03291775
10:09:56|0.03291775
10:09:57|0.03291775
10:09:58|0.03291775
10:09:59|0.03291772
10:10:00|0.03291772
10:10:01|0.03291772
10:10:02|0.03291772
10:10:03|0.03291772
10:10:04|0.03291772
10:10:05|0.03290569
10:10:06|0.03290569
10:10:07|0.03290569
10:10:07|0.03290569
10:10:09|0.03290569
10:10:10|0.03290569
10:10:10|0.03290569
10:10:13|0.03290569
10:10:13|0.03290569
10:10:14|0.03290569
10:10:15|0.03290569
10:10:16|0.03290569
10:10:17|0.03290569
10:10:18|0.03290569
10:10:19|0.03290569
10:10:20|0.03290569
10:10:22|0.03290568
10:10:23|0.03290568
10:10:25|0.03290568
10:10:26|0.03290568
10:10:27|0.03290568
10:10:28|0.03289001
10:10:29|0.03289
10:10:30|0.03290569
10:10:31|0.03290569
10:10:32|0.03290569
10:10:33|0.03290569
10:10:34|0.03290569
10:10:35|0.03290569
10:10:36|0.03290569
10:10:37|0.03290569
10:10:38|0.03290569
10:10:39|0.03289
10:10:40|0.03290563
10:10:41|0.03289
10:10:41|0.03286601
10:10:43|0.032866
10:10:44|0.032866
10:10:45|0.032866
10:10:46|0.032866
10:10:47|0.032866
10:10:48|0.032866
10:10:48|0.032866
10:10:50|0.03285509
10:10:51|0.03285509
10:10:52|0.03285509
10:10:52|0.03285509
10:10:54|0.032866
10:10:55|0.032866
10:10:56|0.032866
10:10:57|0.032866
10:10:57|0.032866
10:10:58|0.032866
10:11:00|0.032866
10:11:01|0.03288927
10:11:02|0.03288927
10:11:03|0.03288927
10:11:05|0.03288927
10:11:05|0.03288927
10:11:06|0.03288927
10:11:07|0.03288927
10:11:08|0.03288927
10:11:09|0.03288927
10:11:10|0.03288927
10:11:11|0.03280657
10:11:12|0.03280657
10:11:13|0.03280657
10:11:14|0.03280657
10:11:15|0.03280657
10:11:16|0.03281705
10:11:18|0.03281705
10:11:19|0.03281705
10:11:20|0.03281705
10:11:21|0.03281705
10:11:22|0.03281705
10:11:24|0.03281705
10:11:24|0.03281705
10:11:25|0.03281705
10:11:26|0.03281705
10:11:27|0.03281705
10:11:28|0.03281705
10:11:29|0.03281705
10:11:30|0.03281705
10:11:31|0.03281705
10:11:33|0.03281705
10:11:34|0.03281705
10:11:35|0.03281705
10:11:36|0.03281705
10:11:37|0.03281705
10:11:38|0.03281705
10:11:39|0.03281705
10:11:40|0.03282199
10:11:41|0.03282199
10:11:42|0.03282199
10:11:43|0.03282199
10:11:43|0.03282199
10:11:46|0.03282425
10:11:46|0.03282425
10:11:47|0.03282425
10:11:48|0.03282425
10:11:49|0.03282425
10:11:50|0.03282425
10:11:51|0.03282425
10:11:52|0.03282425
10:11:54|0.03282425
10:11:56|0.03282425
10:11:56|0.03282425
10:11:58|0.03282425
10:11:58|0.03282425
10:12:00|0.03282425
10:12:01|0.03282425
10:12:03|0.0328624
10:12:03|0.0328624
10:12:04|0.0328624
10:12:05|0.0328624
10:12:06|0.0328624
10:12:07|0.0328624
10:12:08|0.0328624
10:12:09|0.0328624
10:12:10|0.0328624
10:12:11|0.0328624
10:12:12|0.03286153
10:12:13|0.03286153
10:12:14|0.03286153
10:12:15|0.03286153
10:12:16|0.03288017
10:12:17|0.03288017
10:12:18|0.03288017
10:12:19|0.03286153
10:12:20|0.03286153
10:12:21|0.03286153
10:12:22|0.03286153
10:12:23|0.03286153
10:12:24|0.03286153
10:12:26|0.03286153
10:12:28|0.03286153
10:12:28|0.03286153
10:12:29|0.03286153
10:12:30|0.03286808
10:12:31|0.03286808
10:12:32|0.03286808
10:12:33|0.03286808
10:12:34|0.03286808
10:12:35|0.03286808
10:12:36|0.03288871
10:12:37|0.03288871
10:12:39|0.03288871
10:12:40|0.03288871
10:12:41|0.03288871
10:12:42|0.03288871
10:12:43|0.03288871
10:12:43|0.03288871
10:12:46|0.03288871
10:12:46|0.03288871
10:12:47|0.03288871
10:12:48|0.03288871
10:12:49|0.03288871
10:12:50|0.03288871
10:12:51|0.03292
10:12:52|0.03292
10:12:53|0.03292
10:12:55|0.03292
10:12:57|0.03295
10:12:57|0.03295318
10:12:59|0.03295318
10:12:59|0.03295318
10:13:01|0.03295318
10:13:02|0.03295318
10:13:04|0.03295318
10:13:04|0.03295318
10:13:05|0.03295318
10:13:06|0.03295318
10:13:07|0.03299729
10:13:08|0.03299729
10:13:10|0.03299729
10:13:11|0.0329998
10:13:12|0.0329998
10:13:12|0.0329998
10:13:15|0.033
10:13:16|0.03296729
10:13:17|0.03296729
10:13:18|0.03296729
10:13:19|0.03296729
10:13:20|0.03296729
10:13:20|0.03296729
10:13:21|0.03296729
10:13:23|0.03296729
10:13:24|0.03296729
10:13:25|0.03296729
10:13:26|0.03296729
10:13:27|0.03296729
10:13:29|0.03296729
10:13:29|0.03296729
10:13:30|0.03296729
10:13:31|0.03296729
10:13:33|0.03296729
10:13:34|0.03295949
10:13:35|0.03295949
10:13:36|0.03295949
10:13:37|0.03295949
10:13:39|0.03296021
10:13:39|0.03296021
10:13:40|0.03296021
10:13:41|0.03296021
10:13:42|0.03296021
10:13:43|0.03296059
10:13:44|0.03296059
10:13:45|0.03296059
10:13:46|0.03296059
10:13:48|0.03296059
10:13:48|0.03296059
10:13:50|0.03296059
10:13:51|0.03296059
10:13:51|0.03296059
10:13:52|0.03296059
10:13:53|0.03296059
10:13:54|0.03299968
10:13:57|0.03299968
10:13:57|0.03299968
10:13:58|0.03299968
10:13:59|0.03299968
10:14:01|0.03299968
10:14:03|0.03299968
10:14:03|0.03299968
10:14:04|0.03299968
10:14:06|0.03299968
10:14:07|0.03299968
10:14:07|0.03299968
10:14:09|0.03299968
10:14:11|0.03299968
10:14:11|0.03299968
10:14:12|0.03299968
10:14:13|0.03299968
10:14:14|0.03299968
10:14:15|0.0329606
10:14:17|0.0329606
10:14:19|0.03296064
10:14:20|0.03296064
10:14:21|0.03296064
10:14:22|0.03296064
10:14:22|0.03296064
10:14:24|0.03296064
10:14:25|0.03296064
10:14:26|0.03296064
10:14:26|0.03296064
10:14:29|0.03296069
10:14:29|0.03296069
10:14:30|0.03296069
10:14:32|0.03296066
10:14:33|0.03296066
10:14:34|0.03296066
10:14:35|0.03296066
10:14:36|0.03296066
10:14:38|0.03296066
10:14:38|0.03296066
10:14:39|0.03296066
10:14:40|0.03296066
10:14:41|0.03296066
10:14:42|0.03296066
10:14:43|0.03296066
10:14:44|0.03296066
10:14:45|0.03296066
10:14:46|0.03296066
10:14:47|0.03296066
10:14:48|0.03296066
10:14:49|0.03296066
10:14:50|0.03296066
10:14:51|0.03299759
10:14:52|0.03299759
10:14:53|0.03299443
10:14:54|0.03299443
10:14:55|0.03299443
10:14:57|0.03299443
10:14:57|0.03299443
10:15:00|0.03299443
10:15:00|0.03299443
10:15:01|0.03299443
10:15:03|0.03299443
10:15:04|0.03299443
10:15:05|0.03299443
10:15:06|0.03299443
10:15:07|0.03299443
10:15:08|0.03299443
10:15:09|0.03299443
10:15:10|0.03299443
10:15:11|0.03299443
10:15:12|0.03299443
10:15:13|0.03299443
10:15:14|0.03299443
10:15:16|0.03299443
10:15:16|0.03299443
10:15:17|0.03299443
10:15:19|0.03299443
10:15:20|0.03299443
10:15:21|0.03299443
10:15:22|0.03299443
10:15:23|0.03299443
10:15:24|0.03299443
10:15:26|0.03295399
10:15:26|0.03295399
10:15:27|0.03295399
10:15:29|0.03295399
10:15:30|0.03296117
10:15:31|0.03296117
10:15:32|0.03296117
10:15:33|0.03296117
10:15:34|0.03296117
10:15:35|0.03296117
10:15:36|0.03296117
10:15:37|0.03299443
10:15:38|0.03299443
10:15:39|0.03296117
10:15:39|0.03296117
10:15:40|0.03296117
10:15:41|0.03296117
10:15:43|0.03296117
10:15:44|0.03296117
10:15:44|0.03296117
10:15:46|0.03296117
10:15:47|0.03296117
10:15:48|0.03295655
10:15:49|0.03295655
10:15:50|0.03295655
10:15:51|0.03295655
10:15:53|0.03295655
10:15:53|0.03295655
10:15:54|0.03295655
10:15:55|0.03295655
10:15:56|0.03295655
10:15:57|0.03295655
10:15:59|0.03295655
10:16:00|0.03295655
10:16:01|0.03295655
10:16:03|0.03295655
10:16:04|0.03295655
10:16:05|0.03295655
10:16:06|0.03295655
10:16:06|0.032954
10:16:09|0.032954
10:16:10|0.032954
10:16:11|0.032954
10:16:12|0.032954
10:16:13|0.032954
10:16:14|0.032954
10:16:15|0.032954
10:16:16|0.032954
10:16:17|0.032954
10:16:18|0.032954
10:16:19|0.032954
10:16:20|0.032954
10:16:21|0.03295399
10:16:22|0.03295399
10:16:23|0.03295399
10:16:24|0.03295399
10:16:25|0.032954
10:16:26|0.032954
10:16:27|0.032954
10:16:28|0.032954
10:16:30|0.032954
10:16:30|0.032954
10:16:31|0.032954
10:16:32|0.032954
10:16:34|0.032954
10:16:34|0.032954
10:16:35|0.032954
10:16:37|0.032954
10:16:38|0.032954
10:16:39|0.032954
10:16:40|0.032954
10:16:42|0.03295401
10:16:42|0.03295401
10:16:43|0.03295401
10:16:45|0.032954
10:16:46|0.032954
10:16:47|0.032954
10:16:49|0.032954
10:16:50|0.032954
10:16:51|0.032954
10:16:52|0.032954
10:16:54|0.03299245
10:16:54|0.03299245
10:16:56|0.03298245
10:16:57|0.03298245
10:16:57|0.03292584
10:16:58|0.03292584
10:16:59|0.03292584
10:17:01|0.03292584
10:17:03|0.03292584
10:17:04|0.03292584
10:17:05|0.03292584
10:17:06|0.03292584
10:17:08|0.0329202
10:17:09|0.0329202
10:17:10|0.0329202
10:17:11|0.0329202
10:17:13|0.0329202
10:17:14|0.0329202
10:17:15|0.03294872
10:17:16|0.03294872
10:17:16|0.03294872
10:17:18|0.03294872
10:17:19|0.03294872
10:17:20|0.03294872
10:17:21|0.03294872
10:17:21|0.03294872
10:17:23|0.03292
10:17:24|0.03292
10:17:25|0.03292
10:17:26|0.03292
10:17:27|0.03292
10:17:28|0.03292
10:17:29|0.03292
10:17:30|0.03292
10:17:32|0.03292
10:17:33|0.03292
10:17:34|0.03292
10:17:35|0.03292
10:17:36|0.03292
10:17:37|0.03292
10:17:38|0.03292
10:17:39|0.03292
10:17:40|0.03292
10:17:41|0.03292
10:17:42|0.03292
10:17:43|0.03290568
10:17:44|0.03290568
10:17:45|0.03290568
10:17:47|0.03290568
10:17:48|0.03289286
10:17:48|0.03289286
10:17:50|0.03289286
10:17:51|0.03290564
10:17:51|0.03290564
10:17:53|0.03290564
10:17:54|0.03292
10:17:54|0.03288029
10:17:56|0.03288018
10:17:57|0.03288028
10:17:57|0.03288
10:17:59|0.03288
10:17:59|0.03288
10:18:01|0.03283331
10:18:02|0.03281216
10:18:03|0.03281216
10:18:05|0.03281216
10:18:06|0.03281216
10:18:06|0.03280968
10:18:08|0.03280967
10:18:09|0.03280967
10:18:10|0.03280967
10:18:12|0.03280968
10:18:12|0.03286094
10:18:13|0.03286094
10:18:14|0.03286094
10:18:15|0.03282041
10:18:17|0.0328204
10:18:18|0.0328204
10:18:19|0.03282041
10:18:20|0.03279086
10:18:21|0.03279086
10:18:22|0.03279086
10:18:23|0.03279086
10:18:24|0.03279086
10:18:25|0.03279086
10:18:26|0.03279086
10:18:27|0.03279086
10:18:28|0.03279086
10:18:29|0.03279086
10:18:30|0.03279086
10:18:31|0.03279086
10:18:32|0.03279086
10:18:34|0.03279086
10:18:35|0.03279086
10:18:36|0.03279086
10:18:37|0.03276705
10:18:37|0.03280847
10:18:38|0.03276703
10:18:40|0.03276703
10:18:41|0.03276703
10:18:43|0.03276703
10:18:43|0.03276703
10:18:44|0.03276703
10:18:45|0.03276703
10:18:46|0.03276703
10:18:48|0.03276703
10:18:49|0.03276703
10:18:50|0.032766
10:18:50|0.032766
10:18:52|0.03276556
10:18:53|0.03276556
10:18:54|0.03282889
10:18:55|0.03282889
10:18:56|0.03276555
10:18:57|0.03276555
10:18:58|0.03276555
10:18:59|0.03276555
10:19:00|0.03276095
10:19:02|0.03276555
10:19:03|0.03276555
10:19:04|0.03276555
10:19:05|0.03276555
10:19:06|0.03276555
10:19:08|0.03279865
10:19:08|0.03279865
10:19:10|0.03279865
10:19:11|0.03275963
10:19:13|0.03276991
10:19:14|0.03276991
10:19:14|0.03275
10:19:15|0.03275
10:19:16|0.03275
10:19:18|0.03275
10:19:18|0.03275
10:19:20|0.03275
10:19:21|0.03275
10:19:22|0.03275
10:19:23|0.03275
10:19:24|0.03275
10:19:24|0.03275
10:19:26|0.03275
10:19:27|0.03275
10:19:28|0.03275
10:19:29|0.03275
10:19:30|0.03275
10:19:31|0.03274165
10:19:32|0.03274165
10:19:34|0.03274165
10:19:35|0.03274165
10:19:36|0.03274165
10:19:37|0.03274165
10:19:38|0.03274165
10:19:38|0.03274165
10:19:40|0.03274165
10:19:40|0.03274165
10:19:42|0.03274165
10:19:43|0.0327692
10:19:43|0.0327692
10:19:45|0.0327692
10:19:45|0.0327692
10:19:46|0.0327692
10:19:48|0.0327692
10:19:48|0.0327692
10:19:49|0.0327692
10:19:50|0.03275
10:19:51|0.03275
10:19:53|0.03275
10:19:53|0.03274165
10:19:54|0.03276988
10:19:56|0.03276988
10:19:57|0.03276988
10:19:57|0.03276988
10:19:58|0.03276988
10:19:59|0.03272002
10:20:00|0.03272002
10:20:01|0.03272002
10:20:02|0.03272002
10:20:04|0.03272002
10:20:06|0.03272002
10:20:06|0.03272002
10:20:08|0.03277
10:20:09|0.03277
10:20:10|0.03277
10:20:11|0.03277
10:20:12|0.03277
10:20:13|0.03277
10:20:14|0.03277
10:20:15|0.03276533
10:20:16|0.03276533
10:20:17|0.03276533
10:20:18|0.03276533
10:20:19|0.03275075
10:20:20|0.03275075
10:20:21|0.03275075
10:20:22|0.03275075
10:20:23|0.03275075
10:20:24|0.03275075
10:20:25|0.03275075
10:20:26|0.03275075
10:20:27|0.03275075
10:20:28|0.03275075
10:20:29|0.03275075
10:20:31|0.03275075
10:20:32|0.03276533
10:20:34|0.03276533
10:20:35|0.03276533
10:20:36|0.03276533
10:20:37|0.03276533
10:20:37|0.03276533
10:20:39|0.03276533
10:20:40|0.03276533
10:20:42|0.03276533
10:20:43|0.03276533
10:20:44|0.03276533
10:20:44|0.03276533
10:20:45|0.03276533
10:20:47|0.03276533
10:20:48|0.0328
10:20:50|0.0328
10:20:51|0.03279115
10:20:51|0.03279115
10:20:52|0.03279115
10:20:54|0.03279283
10:20:55|0.03279283
10:20:56|0.03279283
10:20:57|0.03279283
10:20:58|0.03279283
10:20:59|0.03279283
10:21:00|0.03279777
10:21:01|0.03279777
10:21:02|0.03279777
10:21:04|0.03279777
10:21:06|0.03279777
10:21:07|0.03279777
10:21:08|0.03279777
10:21:09|0.03279777
10:21:10|0.03279777
10:21:12|0.0327994
10:21:12|0.03279777
10:21:13|0.03279777
10:21:14|0.03279777
10:21:15|0.03284966
10:21:16|0.03284966
10:21:17|0.03284966
10:21:18|0.03283057
10:21:19|0.03283057
10:21:20|0.03283057
10:21:21|0.03283057
10:21:23|0.03283057
10:21:24|0.03283057
10:21:25|0.03283057
10:21:26|0.03283057
10:21:26|0.03283057
10:21:28|0.03283057
10:21:29|0.03283057
10:21:29|0.03283057
10:21:31|0.03283057
10:21:32|0.03283057
10:21:34|0.03283057
10:21:34|0.03283057
10:21:35|0.03283057
10:21:36|0.03283057
10:21:37|0.03283057
10:21:38|0.03283057
10:21:39|0.03283057
10:21:40|0.03283057
10:21:41|0.03283057
10:21:42|0.03283057
10:21:44|0.03283057
10:21:45|0.03283057
10:21:46|0.03283057
10:21:47|0.03283057
10:21:49|0.03283057
10:21:49|0.03283057
10:21:50|0.03283057
10:21:52|0.03283057
10:21:52|0.03283057
10:21:54|0.03283057
10:21:56|0.03283057
10:21:57|0.03283057
10:21:58|0.03283057
10:21:59|0.03283057
10:22:01|0.03283057
10:22:02|0.03283057
10:22:03|0.03283056
10:22:04|0.03283056
10:22:06|0.03282
10:22:07|0.03282
10:22:08|0.03282
10:22:09|0.03282
10:22:11|0.03282
10:22:12|0.03282
10:22:13|0.03282
10:22:14|0.03282
10:22:15|0.03282
10:22:16|0.03283057
10:22:17|0.03283057
10:22:18|0.03285509
10:22:20|0.03285509
10:22:21|0.0328503
10:22:22|0.0328503
10:22:23|0.0328503
10:22:24|0.03282
10:22:26|0.03282
10:22:27|0.03282
10:22:27|0.03286
10:22:28|0.03286
10:22:30|0.03286
10:22:31|0.03286
10:22:32|0.0328503
10:22:33|0.03285998
10:22:33|0.03285999
10:22:35|0.03285999
10:22:36|0.03285999
10:22:37|0.03285999
10:22:38|0.03285999
10:22:39|0.03285999
10:22:40|0.03285999
10:22:41|0.03285999
10:22:42|0.03285999
10:22:43|0.03285999
10:22:44|0.03285998
10:22:45|0.03285998
10:22:46|0.03285998
10:22:47|0.03285998
10:22:48|0.03285998
10:22:49|0.03285998
10:22:50|0.03285998
10:22:51|0.03285998
10:22:52|0.03285998
10:22:53|0.03285998
10:22:54|0.03285998
10:22:55|0.03285998
10:22:57|0.03285998
10:22:58|0.03285998
10:23:00|0.03285998
10:23:00|0.03285998
10:23:01|0.03285998
10:23:02|0.03285998
10:23:03|0.03285998
10:23:04|0.03285998
10:23:05|0.03282001
10:23:06|0.03282001
10:23:07|0.03282001
10:23:08|0.03282001
10:23:09|0.03282001
10:23:10|0.03282001
10:23:12|0.03282001
10:23:13|0.03282001
10:23:14|0.03282001
10:23:15|0.03285998
10:23:16|0.03285998
10:23:17|0.03284161
10:23:18|0.03284161
10:23:19|0.03284161
10:23:21|0.03284161
10:23:22|0.03284161
10:23:23|0.03283973
10:23:24|0.03283973
10:23:25|0.03283973
10:23:25|0.03282054
10:23:27|0.03282054
10:23:28|0.03282054
10:23:29|0.03282005
10:23:30|0.03282005
10:23:30|0.03282005
10:23:32|0.03282005
10:23:33|0.03282005
10:23:34|0.03282005
10:23:35|0.03282002
10:23:36|0.03282002
10:23:37|0.03282002
10:23:38|0.03282005
10:23:39|0.03282005
10:23:40|0.03282005
10:23:41|0.03282002
10:23:41|0.03282002
10:23:43|0.03282002
10:23:44|0.03282005
10:23:45|0.03282006
10:23:46|0.03282005
10:23:47|0.03282005
10:23:48|0.03282005
10:23:49|0.03282005
10:23:50|0.03282
10:23:51|0.03282
10:23:52|0.03282001
10:23:53|0.03282001
10:23:54|0.03282001
10:23:55|0.03282001
10:23:56|0.03282001
10:23:57|0.03282001
10:23:58|0.03282001
10:23:59|0.03282
10:24:00|0.03282
10:24:01|0.03282
10:24:02|0.03282
10:24:03|0.03279096
10:24:04|0.03277701
10:24:05|0.03277701
10:24:07|0.03277701
10:24:09|0.0327923
10:24:09|0.03280451
10:24:10|0.03281336
10:24:12|0.03277633
10:24:13|0.03277633
10:24:14|0.03277633
10:24:15|0.03277633
10:24:16|0.03277633
10:24:17|0.03277015
10:24:18|0.03277015
10:24:19|0.03277015
10:24:21|0.03277015
10:24:21|0.03277015
10:24:22|0.03277015
10:24:23|0.03278488
10:24:25|0.03278488
10:24:26|0.03278488
10:24:26|0.03278488
10:24:28|0.03278488
10:24:29|0.0328333
10:24:30|0.0328333
10:24:31|0.0328333
10:24:32|0.0328259
10:24:34|0.03284081
10:24:34|0.03280919
10:24:35|0.03280919
10:24:36|0.03280919
10:24:38|0.03280919
10:24:40|0.03280919
10:24:40|0.03280919
10:24:42|0.03280919
10:24:43|0.03280919
10:24:44|0.03280919
10:24:45|0.03280919
10:24:46|0.03280919
10:24:48|0.03280919
10:24:48|0.03280919
10:24:49|0.03280919
10:24:50|0.03280919
10:24:52|0.03280919
10:24:52|0.03280919
10:24:55|0.03280919
10:24:55|0.03280919
10:24:56|0.03280919
10:24:58|0.03280919
10:24:59|0.03280919
10:25:00|0.03280919
10:25:01|0.03280919
10:25:02|0.03280919
10:25:03|0.03280919
10:25:04|0.03280919
10:25:05|0.03280919
10:25:06|0.03280919
10:25:07|0.03280919
10:25:08|0.03280919
10:25:09|0.03280919
10:25:11|0.03280919
10:25:11|0.03277672
10:25:12|0.03277672
10:25:13|0.03277672
10:25:14|0.03277672
10:25:15|0.03282589
10:25:16|0.0328259
10:25:17|0.0328259
10:25:18|0.0328259
10:25:19|0.03277983
10:25:20|0.03277983
10:25:21|0.03277983
10:25:22|0.03277983
10:25:23|0.03277634
10:25:24|0.03280356
10:25:25|0.03280356
10:25:26|0.03280356
10:25:27|0.03280356
10:25:28|0.03280356
10:25:29|0.03280356
10:25:30|0.03280356
10:25:31|0.03280356
10:25:33|0.03280356
10:25:34|0.03280356
10:25:34|0.03280356
10:25:35|0.03280356
10:25:37|0.03280356
10:25:38|0.03280356
10:25:39|0.03280356
10:25:41|0.03280356
10:25:41|0.03280356
10:25:42|0.03280356
10:25:44|0.03280356
10:25:46|0.03280356
10:25:46|0.03280356
10:25:48|0.03277633
10:25:48|0.03277633
10:25:50|0.03277633
10:25:51|0.03277633
10:25:52|0.03277633
10:25:53|0.03277633
10:25:53|0.03280679
10:25:55|0.03280679
10:25:55|0.03280679
10:25:57|0.03280679
10:25:58|0.03280679
10:25:58|0.03280679
10:26:00|0.03280679
10:26:01|0.03280679
10:26:02|0.03280679
10:26:03|0.03280679
10:26:05|0.03280679
10:26:06|0.03280679
10:26:07|0.03280679
10:26:08|0.03280679
10:26:10|0.03280679
10:26:10|0.03280679
10:26:12|0.03280679
10:26:12|0.03277633
10:26:14|0.03277633
10:26:15|0.03277633
10:26:16|0.03277633
10:26:17|0.03277633
10:26:18|0.03276
10:26:19|0.03276
10:26:20|0.03276
10:26:21|0.03276
10:26:22|0.03276
10:26:22|0.03276
10:26:25|0.03276001
10:26:25|0.03276001
10:26:26|0.03276001
10:26:27|0.03276001
10:26:28|0.03279
10:26:29|0.03276004
10:26:30|0.03276004
10:26:31|0.03276004
10:26:32|0.03276004
10:26:33|0.03276004
10:26:34|0.03276004
10:26:35|0.03276004
10:26:36|0.03276004
10:26:37|0.03276001
10:26:38|0.03276001
10:26:40|0.03276001
10:26:41|0.03276002
10:26:42|0.03276002
10:26:43|0.03276002
10:26:44|0.03276002
10:26:45|0.03276002
10:26:45|0.03276002
10:26:47|0.03276002
10:26:48|0.03276002
10:26:49|0.03276002
10:26:50|0.03276002
10:26:50|0.03279
10:26:52|0.03279
10:26:53|0.03279
10:26:55|0.03276002
10:26:55|0.03276002
10:26:56|0.03276002
10:26:57|0.03276002
10:26:58|0.03279017
10:26:59|0.03279017
10:27:00|0.03279017
10:27:02|0.03279017
10:27:04|0.03277
10:27:04|0.03277
10:27:05|0.03277
10:27:06|0.03277
10:27:07|0.03277
10:27:08|0.0327609
10:27:10|0.0327609
10:27:11|0.03279477
10:27:12|0.03279477
10:27:14|0.03276003
10:27:14|0.03276003
10:27:16|0.03276003
10:27:18|0.03276003
10:27:18|0.03276003
10:27:19|0.03276003
10:27:21|0.03276003
10:27:22|0.03276003
10:27:23|0.03276003
10:27:24|0.03278869
10:27:25|0.03276007
10:27:26|0.03276007
10:27:27|0.03276007
10:27:28|0.03276007
10:27:29|0.03276007
10:27:29|0.03276007
10:27:31|0.032751
10:27:32|0.032751
10:27:32|0.03277618
10:27:34|0.0328
10:27:35|0.03279998
10:27:36|0.03279998
10:27:37|0.03279998
10:27:38|0.03279998
10:27:39|0.03275102
10:27:40|0.03275102
10:27:41|0.03275102
10:27:42|0.03275102
10:27:43|0.03277289
10:27:44|0.03277289
10:27:44|0.03277289
10:27:46|0.03277289
10:27:47|0.03277289
10:27:48|0.03277289
10:27:49|0.03277289
10:27:49|0.03277289
10:27:51|0.03277289
10:27:52|0.03277289
10:27:53|0.03277289
10:27:54|0.03277289
10:27:56|0.03277289
10:27:56|0.03277289
10:27:58|0.03277178
10:27:59|0.03277178
10:28:00|0.03277178
10:28:01|0.03277178
10:28:02|0.03277178
10:28:03|0.03277178
10:28:04|0.03277178
10:28:05|0.03277178
10:28:06|0.03277695
10:28:07|0.03277695
10:28:08|0.03277695
10:28:09|0.03277289
10:28:11|0.03277289
10:28:11|0.03277695
10:28:13|0.03277695
10:28:15|0.03277695
10:28:15|0.03277695
10:28:16|0.03277695
10:28:17|0.03277695
10:28:18|0.03277794
10:28:19|0.03277794
10:28:21|0.03277794
10:28:22|0.03277794
10:28:24|0.03277794
10:28:24|0.03277794
10:28:25|0.03277178
10:28:26|0.03277178
10:28:27|0.03277178
10:28:28|0.03277178
10:28:29|0.03277178
10:28:30|0.03277178
10:28:31|0.032751
10:28:32|0.032751
10:28:33|0.03277419
10:28:35|0.03277419
10:28:36|0.03277419
10:28:37|0.03277419
10:28:38|0.03277419
10:28:39|0.03277419
10:28:40|0.03277419
10:28:41|0.03277419
10:28:43|0.03277419
10:28:43|0.03277419
10:28:44|0.03277419
10:28:45|0.03277419
10:28:47|0.03277794
10:28:48|0.03277794
10:28:49|0.03277794
10:28:50|0.03277794
10:28:50|0.03277794
10:28:51|0.03277794
10:28:53|0.03277794
10:28:53|0.03277794
10:28:55|0.03277794
10:28:56|0.03277794
10:28:57|0.03277794
10:28:58|0.03277794
10:28:58|0.03277794
10:29:00|0.03277794
10:29:01|0.03277794
10:29:02|0.03277794
10:29:03|0.03277768
10:29:04|0.03277794
10:29:05|0.0327913
10:29:06|0.03279998
10:29:07|0.03279998
10:29:08|0.03277385
10:29:08|0.03277385
10:29:11|0.03277385
10:29:12|0.03277385
10:29:14|0.03277385
10:29:15|0.032761
10:29:17|0.03277382
10:29:17|0.03277382
10:29:18|0.03276018
10:29:19|0.03276232
10:29:20|0.03276232
10:29:22|0.03279479
10:29:23|0.03279479
10:29:24|0.03279479
10:29:24|0.03279479
10:29:26|0.03279479
10:29:26|0.03278247
10:29:28|0.03278247
10:29:29|0.03278247
10:29:30|0.03278247
10:29:31|0.03278247
10:29:32|0.03278247
10:29:33|0.03278247
10:29:35|0.03278657
10:29:35|0.03278657
10:29:36|0.03278657
10:29:37|0.03278657
10:29:38|0.03278657
10:29:39|0.03278778
10:29:40|0.03281998
10:29:41|0.03281998
10:29:43|0.03281998
10:29:44|0.03282121
10:29:45|0.03282121
10:29:46|0.03281998
10:29:48|0.03282773
10:29:49|0.03284687
10:29:50|0.03284687
10:29:51|0.03287779
10:29:52|0.03287779
10:29:53|0.03287779
10:29:54|0.0328784
10:29:55|0.03292196
10:29:56|0.03287779
10:29:57|0.03293333
10:29:58|0.03295676
10:29:58|0.03294356
10:30:00|0.03294356
10:30:01|0.033
10:30:02|0.033
10:30:03|0.033
10:30:04|0.03305
10:30:04|0.03305389
10:30:07|0.03308829
10:30:07|0.03308268
10:30:08|0.03311579
10:30:09|0.03313933
10:30:10|0.03313721
10:30:11|0.03309622
10:30:12|0.03310357
10:30:13|0.03310736
10:30:15|0.03310604
10:30:16|0.03310604
10:30:17|0.03306744
10:30:17|0.03300959
10:30:18|0.03300959
10:30:20|0.03299197
10:30:21|0.03305165
10:30:22|0.033
10:30:23|0.03300587
10:30:24|0.03305544
10:30:26|0.03305764
10:30:26|0.03305764
10:30:27|0.03305764
10:30:28|0.03305764
10:30:29|0.03305764
10:30:30|0.03305764
10:30:31|0.03305764
10:30:32|0.03305764
10:30:33|0.03305425
10:30:34|0.03305425
10:30:35|0.03303493
10:30:36|0.03302586
10:30:37|0.03299992
10:30:38|0.03299992
10:30:40|0.03297142
10:30:41|0.03292712
10:30:42|0.03292
10:30:43|0.03290569
10:30:44|0.03292598
10:30:45|0.03292598
10:30:46|0.03292598
10:30:46|0.03292597
10:30:48|0.03289286
10:30:49|0.03289286
10:30:49|0.0328347
10:30:51|0.0328347
10:30:52|0.03280687
10:30:53|0.03276607
10:30:54|0.03280028
10:30:55|0.03279429
10:30:56|0.03276704
10:30:56|0.0328317
10:30:57|0.0328317
10:30:59|0.03281725
10:31:00|0.03279562
10:31:01|0.0327867
10:31:02|0.03282985
10:31:03|0.03281
10:31:05|0.03282481
10:31:05|0.03282481
10:31:07|0.03277698
10:31:07|0.03278651
10:31:09|0.03278215
10:31:10|0.03278215
10:31:11|0.03278215
10:31:12|0.03276117
10:31:14|0.03275963
10:31:15|0.032866
10:31:17|0.03287958
10:31:18|0.03282008
10:31:20|0.03282008
10:31:21|0.03282008
10:31:23|0.03282008
10:31:23|0.03280606
10:31:24|0.03280606
10:31:25|0.03280606
10:31:26|0.03280606
10:31:27|0.03280606
10:31:28|0.03280606
10:31:29|0.03284693
10:31:30|0.03284771
10:31:31|0.03284771
10:31:32|0.03284771
10:31:33|0.03283259
10:31:34|0.03283008
10:31:35|0.03283008
10:31:36|0.03283008
10:31:38|0.03283008
10:31:38|0.03283008
10:31:40|0.03283008
10:31:41|0.03283008
10:31:42|0.03283008
10:31:44|0.0328301
10:31:44|0.0328301
10:31:45|0.0328301
10:31:46|0.03285086
10:31:47|0.03285086
10:31:48|0.03285086
10:31:49|0.03283528
10:31:50|0.03283528
10:31:51|0.0328104
10:31:53|0.0328104
10:31:54|0.0328104
10:31:55|0.03284282
10:31:56|0.03284282
10:31:56|0.03286221
10:31:57|0.03283644
10:31:59|0.03283388
10:31:59|0.03283388
10:32:01|0.03283388
10:32:02|0.03283388
10:32:03|0.03283388
10:32:04|0.03283388
10:32:05|0.03283388
10:32:06|0.03283388
10:32:07|0.03283388
10:32:08|0.03283388
10:32:09|0.03283388
10:32:10|0.03283388
10:32:12|0.03283388
10:32:12|0.03283388
10:32:13|0.03283388
10:32:15|0.03283388
10:32:16|0.03283388
10:32:17|0.03283388
10:32:18|0.03283388
10:32:20|0.03284255
10:32:20|0.03284255
10:32:22|0.03287452
10:32:24|0.03287452
10:32:24|0.03288408
10:32:25|0.03288408
10:32:26|0.03288408
10:32:27|0.03288408
10:32:29|0.03283436
10:32:30|0.03283436
10:32:31|0.03283436
10:32:32|0.03283436
10:32:34|0.03283436
10:32:34|0.03283436
10:32:35|0.03283436
10:32:37|0.03283436
10:32:38|0.03287578
10:32:39|0.0328462
10:32:41|0.03287936
10:32:41|0.03287936
10:32:42|0.0328465
10:32:43|0.0328465
10:32:44|0.0328465
10:32:46|0.0328465
10:32:46|0.0328465
10:32:48|0.0328465
10:32:49|0.0328465
10:32:50|0.0328465
10:32:51|0.03286028
10:32:51|0.03283398
10:32:53|0.0328393
10:32:54|0.0328393
10:32:55|0.0328393
10:32:56|0.0328393
10:32:57|0.0328393
10:32:59|0.0328393
10:33:00|0.03283245
10:33:01|0.03283245
10:33:02|0.03283245
10:33:02|0.03283245
10:33:04|0.03283245
10:33:05|0.03283245
10:33:06|0.03283245
10:33:07|0.03283245
10:33:08|0.03283245
10:33:08|0.03283245
10:33:10|0.03283245
10:33:11|0.03283245
10:33:12|0.03283245
10:33:13|0.03283245
10:33:14|0.03283245
10:33:14|0.03286739
10:33:17|0.03286739
10:33:18|0.03286965
10:33:19|0.03286965
10:33:20|0.03286965
10:33:21|0.03286965
10:33:22|0.03286965
10:33:24|0.03286965
10:33:25|0.03286965
10:33:26|0.03286965
10:33:27|0.03286965
10:33:28|0.03286965
10:33:29|0.03286965
10:33:30|0.03286965
10:33:31|0.03286965
10:33:32|0.03286965
10:33:33|0.03286965
10:33:34|0.03286965
10:33:34|0.03286965
10:33:36|0.03286965
10:33:36|0.03286965
10:33:37|0.03286965
10:33:39|0.03286965
10:33:40|0.03286965
10:33:41|0.03287909
10:33:42|0.03287909
10:33:43|0.03287909
10:33:45|0.03287909
10:33:45|0.03287909
10:33:46|0.03287909
10:33:47|0.03287909
10:33:48|0.03287909
10:33:49|0.03287909
10:33:50|0.03287909
10:33:51|0.03287909
10:33:52|0.03287909
10:33:53|0.03287909
10:33:54|0.03278932
10:33:55|0.03280815
10:33:56|0.03280815
10:33:57|0.03281827
10:33:59|0.03279937
10:34:00|0.03279937
10:34:01|0.03279937
10:34:03|0.03279937
10:34:03|0.03279937
10:34:04|0.03279937
10:34:05|0.03279937
10:34:06|0.03279937
10:34:07|0.03282982
10:34:08|0.03282982
10:34:09|0.03285
10:34:10|0.03282985
10:34:11|0.03282985
10:34:12|0.03282985
10:34:13|0.03282985
10:34:14|0.03282985
10:34:15|0.03282985
10:34:16|0.03282985
10:34:18|0.03282985
10:34:19|0.03282985
10:34:21|0.03282985
10:34:21|0.03282985
10:34:22|0.03282985
10:34:23|0.03282985
10:34:25|0.03282985
10:34:26|0.03282985
10:34:26|0.03282985
10:34:28|0.03282985
10:34:29|0.03282985
10:34:30|0.03282985
10:34:31|0.03282985
10:34:32|0.03280221
10:34:33|0.03280221
10:34:34|0.03280221
10:34:35|0.03280221
10:34:36|0.03280221
10:34:37|0.03280221
10:34:38|0.03280221
10:34:39|0.03280221
10:34:40|0.03280221
10:34:41|0.03280221
10:34:41|0.03280221
10:34:43|0.03280221
10:34:44|0.03280221
10:34:45|0.03280221
10:34:46|0.03280221
10:34:47|0.03280221
10:34:49|0.03280221
10:34:49|0.03280221
10:34:50|0.03280221
10:34:51|0.0328
10:34:52|0.0328
10:34:53|0.0328
10:34:54|0.0328
10:34:55|0.0328
10:34:56|0.0328
10:34:57|0.0328
10:34:58|0.0328
10:34:59|0.0328
10:35:00|0.0328
10:35:02|0.0328
10:35:03|0.0328
10:35:04|0.0328
10:35:05|0.0328
10:35:05|0.0328
10:35:07|0.0328
10:35:08|0.0328
10:35:09|0.0328
10:35:10|0.0328
10:35:11|0.0328
10:35:12|0.0328
10:35:14|0.0328
10:35:14|0.0328
10:35:15|0.0328
10:35:16|0.0328082
10:35:17|0.0328082
10:35:18|0.0328082
10:35:20|0.0328082
10:35:21|0.0328082
10:35:22|0.0328082
10:35:23|0.0328082
10:35:24|0.0328082
10:35:25|0.0328082
10:35:26|0.0328082
10:35:27|0.0328082
10:35:28|0.0328172
10:35:28|0.0328172
10:35:30|0.0328172
10:35:31|0.0328172
10:35:32|0.0328172
10:35:33|0.0328172
10:35:34|0.0328172
10:35:35|0.03284538
10:35:36|0.03284538
10:35:38|0.03284538
10:35:38|0.03284538
10:35:39|0.03285345
10:35:40|0.03285345
10:35:41|0.03285345
10:35:42|0.03285345
10:35:43|0.03285345
10:35:45|0.03285221
10:35:46|0.03285221
10:35:46|0.03285221
10:35:48|0.0328082
10:35:49|0.03285996
10:35:49|0.03285996
10:35:51|0.03285996
10:35:52|0.03281971
10:35:53|0.03281971
10:35:53|0.03281971
10:35:55|0.03281874
10:35:56|0.03281874
10:35:57|0.03281874
10:35:57|0.03281874
10:35:59|0.03281874
10:36:00|0.03281874
10:36:01|0.03281874
10:36:03|0.03281874
10:36:03|0.03281874
10:36:04|0.03281874
10:36:05|0.03281874
10:36:06|0.03281874
10:36:07|0.03284275
10:36:08|0.03284275
10:36:10|0.03284275
10:36:11|0.03284275
10:36:12|0.03285601
10:36:12|0.03285601
10:36:14|0.03285601
10:36:15|0.03285601
10:36:16|0.03285601
10:36:17|0.03285601
10:36:18|0.03285601
10:36:20|0.03281231
10:36:20|0.03283305
10:36:22|0.0328082
10:36:23|0.0328082
10:36:24|0.0328082
10:36:25|0.0328082
10:36:26|0.0328082
10:36:27|0.0328082
10:36:28|0.0328082
10:36:28|0.0328082
10:36:30|0.0328082
10:36:31|0.0328082
10:36:32|0.0328082
10:36:33|0.0328082
10:36:34|0.0328082
10:36:34|0.0328082
10:36:37|0.0328082
10:36:37|0.0328082
10:36:38|0.0328082
10:36:39|0.03282944
10:36:40|0.03282944
10:36:41|0.03282944
10:36:42|0.03280221
10:36:44|0.03280221
10:36:45|0.03280221
10:36:46|0.03280221
10:36:47|0.0328
10:36:48|0.0328
10:36:50|0.0328
10:36:50|0.0328
10:36:52|0.0328
10:36:52|0.0328
10:36:54|0.0328
10:36:55|0.03277041
10:36:55|0.0327704
10:36:57|0.0327704
10:36:58|0.0327704
10:36:58|0.0327704
10:36:59|0.0327704
10:37:01|0.0327704
10:37:03|0.03278147
10:37:03|0.03278026
10:37:05|0.03278177
10:37:06|0.03278177
10:37:07|0.03278177
10:37:09|0.03278869
10:37:09|0.03278869
10:37:10|0.03278869
10:37:11|0.03278869
10:37:12|0.03278747
10:37:13|0.03278747
10:37:14|0.03278747
10:37:15|0.03278747
10:37:16|0.03278747
10:37:17|0.03278747
10:37:19|0.03276601
10:37:21|0.03276601
10:37:22|0.03276601
10:37:23|0.03276601
10:37:25|0.03276601
10:37:25|0.03276601
10:37:26|0.03276601
10:37:27|0.03276601
10:37:28|0.03276601
10:37:30|0.03276601
10:37:31|0.03276601
10:37:32|0.03276601
10:37:33|0.03276601
10:37:34|0.03276601
10:37:35|0.032766
10:37:36|0.032766
10:37:37|0.032766
10:37:38|0.03276601
10:37:39|0.03276601
10:37:39|0.03276601
10:37:41|0.03276
10:37:41|0.03276
10:37:42|0.03276
10:37:44|0.032756
10:37:45|0.03276407
10:37:47|0.03276407
10:37:48|0.03276407
10:37:49|0.03276407
10:37:51|0.03281645
10:37:51|0.03281645
10:37:52|0.03281645
10:37:53|0.03281645
10:37:54|0.03281645
10:37:55|0.03281645
10:37:56|0.03281645
10:37:57|0.03278747
10:37:58|0.03278747
10:37:59|0.03278747
10:38:00|0.03278747
10:38:02|0.03278747
10:38:03|0.03278747
10:38:04|0.03278747
10:38:05|0.03278747
10:38:06|0.03278747
10:38:06|0.03278747
10:38:08|0.03278747
10:38:09|0.03278747
10:38:10|0.03278747
10:38:11|0.03278747
10:38:12|0.03278747
10:38:13|0.03278747
10:38:15|0.032751
10:38:15|0.032751
10:38:16|0.032751
10:38:17|0.032751
10:38:18|0.032751
10:38:20|0.0327514
10:38:21|0.0327514
10:38:23|0.0327514
10:38:23|0.0327514
10:38:25|0.0327514
10:38:27|0.03275169
10:38:27|0.03275169
10:38:28|0.03275169
10:38:29|0.03275169
10:38:31|0.03275169
10:38:31|0.03275169
10:38:32|0.03275169
10:38:33|0.03275169
10:38:34|0.03275257
10:38:35|0.03275257
10:38:36|0.03275257
10:38:37|0.03275257
10:38:38|0.03275257
10:38:39|0.03275257
10:38:40|0.03275169
10:38:41|0.03275169
10:38:42|0.03275169
10:38:43|0.03275169
10:38:44|0.03275169
10:38:45|0.03275169
10:38:47|0.03275169
10:38:48|0.03275169
10:38:49|0.03275169
10:38:50|0.03275169
10:38:51|0.03275168
10:38:52|0.03275168
10:38:53|0.03275169
10:38:55|0.03275169
10:38:55|0.03275169
10:38:56|0.03275169
10:38:57|0.03277135
10:38:58|0.03277135
10:39:00|0.03277135
10:39:01|0.03277135
10:39:02|0.03277135
10:39:03|0.03277135
10:39:05|0.03277135
10:39:05|0.03277135
10:39:06|0.03277135
10:39:07|0.03277135
10:39:08|0.03277135
10:39:09|0.03277135
10:39:10|0.03277135
10:39:11|0.03277135
10:39:12|0.03275478
10:39:13|0.03275478
10:39:14|0.03277731
10:39:16|0.03277731
10:39:17|0.03277731
10:39:18|0.03277731
10:39:18|0.03275101
10:39:20|0.03275101
10:39:22|0.03275101
10:39:22|0.03275101
10:39:23|0.03275101
10:39:24|0.03275101
10:39:26|0.03275101
10:39:27|0.03275101
10:39:28|0.03275101
10:39:29|0.03275101
10:39:29|0.03275104
10:39:31|0.03275101
10:39:31|0.03275101
10:39:32|0.03275101
10:39:34|0.03275101
10:39:36|0.03275101
10:39:36|0.03275101
10:39:37|0.03275101
10:39:39|0.03275101
10:39:41|0.03275101
10:39:41|0.03275101
10:39:42|0.03275101
10:39:43|0.03275101
10:39:44|0.03275101
10:39:45|0.03275101
10:39:46|0.03275101
10:39:47|0.03276908
10:39:48|0.03276908
10:39:49|0.03276908
10:39:50|0.03277171
10:39:52|0.03277171
10:39:52|0.03277171
10:39:53|0.03277171
10:39:55|0.03277171
10:39:56|0.03277171
10:39:57|0.03277171
10:39:57|0.03277171
10:39:59|0.03277171
10:40:00|0.03277171
10:40:01|0.03277171
10:40:02|0.03277171
10:40:03|0.03277171
10:40:05|0.03277171
10:40:05|0.03277171
10:40:06|0.03277171
10:40:07|0.03277171
10:40:09|0.0327717
10:40:10|0.0327717
10:40:11|0.0327717
10:40:12|0.0327717
10:40:13|0.0327717
10:40:14|0.0327717
10:40:14|0.0327717
10:40:15|0.0327717
10:40:16|0.0327717
10:40:18|0.0327717
10:40:19|0.0327717
10:40:20|0.0327717
10:40:22|0.0327717
10:40:22|0.03275475
10:40:24|0.03275475
10:40:26|0.03275475
10:40:27|0.03275475
10:40:28|0.03275475
10:40:29|0.03275475
10:40:31|0.03275475
10:40:32|0.03275475
10:40:32|0.03275475
10:40:35|0.03275475
10:40:35|0.03275475
10:40:36|0.03275475
10:40:38|0.03275358
10:40:39|0.03275358
10:40:40|0.03275358
10:40:41|0.03275358
10:40:41|0.03275358
10:40:43|0.03275358
10:40:44|0.03275358
10:40:46|0.03275358
10:40:46|0.03275358
10:40:47|0.03275474
10:40:48|0.03275474
10:40:49|0.03275474
10:40:50|0.03275474
10:40:51|0.03275475
10:40:52|0.03275189
10:40:53|0.03275189
10:40:54|0.03275189
10:40:55|0.03275189
10:40:56|0.03275189
10:40:57|0.03275189
10:40:59|0.03275189
10:41:00|0.03275189
10:41:01|0.03275189
10:41:02|0.03275189
10:41:03|0.03275189
10:41:04|0.03275189
10:41:05|0.03275189
10:41:06|0.03275189
10:41:06|0.03275189
10:41:08|0.03275189
10:41:09|0.03275189
10:41:11|0.03275189
10:41:11|0.03275189
10:41:12|0.03275358
10:41:13|0.03275358
10:41:14|0.03275358
10:41:15|0.03275358
10:41:16|0.03275189
10:41:17|0.03275189
10:41:18|0.03275189
10:41:19|0.03275189
10:41:20|0.03275189
10:41:21|0.03275189
10:41:23|0.03275189
10:41:24|0.03275189
10:41:26|0.03275189
10:41:27|0.03275189
10:41:28|0.03275189
10:41:28|0.03275189
10:41:30|0.03275189
10:41:32|0.03275189
10:41:32|0.03275189
10:41:33|0.03275189
10:41:34|0.03275377
10:41:35|0.03275377
10:41:36|0.03275377
10:41:37|0.03275377
10:41:38|0.03275377
10:41:39|0.03275377
10:41:41|0.03275377
10:41:42|0.03275377
10:41:43|0.03275377
10:41:44|0.03275377
10:41:46|0.03275377
10:41:46|0.03275377
10:41:48|0.03275377
10:41:49|0.03275377
10:41:49|0.03275377
10:41:50|0.03275377
10:41:52|0.03277171
10:41:53|0.03277171
10:41:54|0.03277171
10:41:55|0.03277171
10:41:56|0.03277171
10:41:57|0.03275189
10:41:58|0.03275189
10:41:59|0.03277168
10:42:00|0.03277168
10:42:00|0.03277168
10:42:02|0.03277168
10:42:03|0.03277168
10:42:04|0.03277168
10:42:05|0.03277168
10:42:06|0.03277168
10:42:07|0.03277168
10:42:07|0.03277168
10:42:09|0.03277168
10:42:10|0.03275189
10:42:11|0.03275189
10:42:12|0.03275189
10:42:13|0.03275189
10:42:14|0.03275189
10:42:15|0.03275101
10:42:16|0.03275101
10:42:17|0.03275101
10:42:18|0.03275101
10:42:19|0.03275101
10:42:20|0.03275101
10:42:21|0.03275101
10:42:21|0.03275101
10:42:23|0.03275101
10:42:25|0.03275101
10:42:25|0.03275101
10:42:26|0.03275101
10:42:27|0.03275101
10:42:28|0.03275101
10:42:30|0.03275101
10:42:32|0.03275101
10:42:32|0.03275101
10:42:33|0.03275101
10:42:35|0.03275101
10:42:36|0.03275101
10:42:36|0.03275101
10:42:38|0.03275101
10:42:39|0.03275184
10:42:40|0.03275184
10:42:41|0.03275184
10:42:41|0.03275184
10:42:42|0.03275184
10:42:43|0.03275184
10:42:45|0.03275184
10:42:45|0.03275184
10:42:46|0.03275184
10:42:49|0.03275184
10:42:49|0.03275184
10:42:50|0.03275184
10:42:51|0.03275184
10:42:52|0.03275102
10:42:53|0.03275103
10:42:54|0.03275103
10:42:55|0.03275184
10:42:56|0.03275184
10:42:57|0.03275184
10:42:58|0.03275184
10:43:00|0.03275184
10:43:00|0.03275184
10:43:02|0.03275184
10:43:04|0.03275184
10:43:04|0.03275184
10:43:05|0.03275184
10:43:07|0.03275101
10:43:08|0.03275101
10:43:09|0.03275101
10:43:10|0.03275101
10:43:12|0.03275184
10:43:12|0.03275184
10:43:14|0.03275184
10:43:15|0.03275184
10:43:16|0.03275184
10:43:17|0.03275184
10:43:18|0.03275184
10:43:19|0.03275184
10:43:20|0.03275184
10:43:21|0.03275184
10:43:21|0.03275184
10:43:23|0.03275184
10:43:24|0.03275184
10:43:25|0.03275184
10:43:27|0.03275184
10:43:27|0.03275184
10:43:28|0.03275184
10:43:30|0.03275184
10:43:32|0.03275184
10:43:32|0.03275184
10:43:33|0.03275184
10:43:34|0.03275184
10:43:35|0.03275184
10:43:36|0.03275184
10:43:37|0.03275184
10:43:38|0.03275184
10:43:39|0.03275184
10:43:41|0.03275184
10:43:42|0.03275184
10:43:43|0.03275184
10:43:44|0.03275184
10:43:45|0.03275184
10:43:46|0.03275184
10:43:48|0.03275184
10:43:48|0.03275184
10:43:49|0.03275184
10:43:50|0.03275184
10:43:51|0.03275184
10:43:52|0.03275184
10:43:53|0.03275184
10:43:54|0.03275184
10:43:56|0.03275184
10:43:56|0.03275184
10:43:57|0.03275184
10:43:58|0.03275184
10:43:59|0.03275184
10:44:00|0.03275184
10:44:01|0.03275184
10:44:02|0.03275184
10:44:03|0.03275184
10:44:04|0.03275184
10:44:05|0.03275184
10:44:06|0.03275184
10:44:07|0.03275184
10:44:08|0.032755
10:44:10|0.032755
10:44:11|0.032755
10:44:12|0.032755
10:44:13|0.03277806
10:44:14|0.03277806
10:44:15|0.03277806
10:44:16|0.03277806
10:44:17|0.03277806
10:44:18|0.03277806
10:44:19|0.03277806
10:44:21|0.03277806
10:44:21|0.03277806
10:44:22|0.03277806
10:44:23|0.03277806
10:44:24|0.03277806
10:44:26|0.0327901
10:44:28|0.0327901
10:44:28|0.0327901
10:44:30|0.0327901
10:44:30|0.0327901
10:44:31|0.0327901
10:44:33|0.0327901
10:44:34|0.03278982
10:44:34|0.03278982
10:44:36|0.03278982
10:44:37|0.03278982
10:44:38|0.03278982
10:44:39|0.03278982
10:44:40|0.03278982
10:44:42|0.03278982
10:44:42|0.03278982
10:44:43|0.03278982
10:44:44|0.03278982
10:44:45|0.03278982
10:44:47|0.03278982
10:44:48|0.03278982
10:44:49|0.03278982
10:44:50|0.032781
10:44:51|0.032781
10:44:52|0.032781
10:44:53|0.03276909
10:44:55|0.03276909
10:44:55|0.03276909
10:44:56|0.03276909
10:44:57|0.03276909
10:44:58|0.03276909
10:44:59|0.03276909
10:45:01|0.03276909
10:45:01|0.03276909
10:45:03|0.03276909
10:45:05|0.03276909
10:45:06|0.03278981
10:45:07|0.03278981
10:45:08|0.03278981
10:45:09|0.03278981
10:45:10|0.03278981
10:45:11|0.03278981
10:45:12|0.03278981
10:45:12|0.03278981
10:45:13|0.03278981
10:45:15|0.03278981
10:45:16|0.03278981
10:45:17|0.03278981
10:45:18|0.03276909
10:45:19|0.03276909
10:45:20|0.03276909
10:45:21|0.03276909
10:45:22|0.03276909
10:45:22|0.03276909
10:45:24|0.03276909
10:45:24|0.03276909
10:45:26|0.03276909
10:45:26|0.03278982
10:45:27|0.03278982
10:45:29|0.03278982
10:45:30|0.03278982
10:45:31|0.03278982
10:45:33|0.03278982
10:45:33|0.03278982
10:45:34|0.03278982
10:45:35|0.03278982
10:45:36|0.03278982
10:45:37|0.0327691
10:45:38|0.0327691
10:45:39|0.0327691
10:45:40|0.0327691
10:45:41|0.03278995
10:45:43|0.03278995
10:45:44|0.03278995
10:45:45|0.03278995
10:45:46|0.03278995
10:45:46|0.03278995
10:45:48|0.03278995
10:45:49|0.03278995
10:45:50|0.03278995
10:45:51|0.03278995
10:45:51|0.03278995
10:45:53|0.03278995
10:45:54|0.03278995
10:45:54|0.03278995
10:45:57|0.03278995
10:45:57|0.03278995
10:45:58|0.03278995
10:45:59|0.03278995
10:46:00|0.03278995
10:46:01|0.03278767
10:46:02|0.03278767
10:46:03|0.03278767
10:46:04|0.03278767
10:46:05|0.03278767
10:46:07|0.03278767
10:46:08|0.03278767
10:46:09|0.03276909
10:46:10|0.03276909
10:46:11|0.03276909
10:46:12|0.03276909
10:46:13|0.03276909
10:46:14|0.03276909
10:46:15|0.03276909
10:46:16|0.03276909
10:46:17|0.03276909
10:46:17|0.03276909
10:46:18|0.03276909
10:46:19|0.03276909
10:46:21|0.032755
10:46:22|0.032755
10:46:22|0.032755
10:46:24|0.032755
10:46:25|0.032755
10:46:25|0.032755
10:46:28|0.032755
10:46:29|0.032755
10:46:30|0.032755
10:46:31|0.032755
10:46:32|0.032755
10:46:33|0.032755
10:46:34|0.032755
10:46:35|0.032755
10:46:36|0.032755
10:46:37|0.032755
10:46:38|0.032755
10:46:39|0.032755
10:46:40|0.032755
10:46:41|0.032755
10:46:42|0.032755
10:46:43|0.032755
10:46:45|0.032755
10:46:45|0.032755
10:46:46|0.032755
10:46:47|0.032755
10:46:48|0.032755
10:46:49|0.032755
10:46:51|0.032755
10:46:51|0.032755
10:46:52|0.032755
10:46:54|0.032755
10:46:55|0.032755
10:46:56|0.032755
10:46:57|0.032755
10:46:58|0.032755
10:46:59|0.032755
10:47:00|0.032755
10:47:01|0.03276087
10:47:02|0.03276087
10:47:03|0.03276087
10:47:04|0.03276087
10:47:05|0.03276087
10:47:07|0.03276087
10:47:07|0.03276087
10:47:09|0.03276299
10:47:10|0.03276299
10:47:11|0.03276299
10:47:12|0.03276299
10:47:13|0.03276299
10:47:14|0.03276299
10:47:15|0.03276299
10:47:16|0.03276299
10:47:17|0.03276299
10:47:18|0.03276299
10:47:19|0.03276299
10:47:20|0.03276299
10:47:21|0.03276299
10:47:22|0.03276299
10:47:23|0.03276299
10:47:24|0.03276299
10:47:25|0.03276299
10:47:26|0.03276299
10:47:28|0.03276299
10:47:28|0.03276299
10:47:29|0.03276299
10:47:30|0.03276299
10:47:31|0.03276577
10:47:32|0.03276909
10:47:33|0.03276909
10:47:35|0.03276909
10:47:37|0.03276909
10:47:38|0.03277897
10:47:39|0.0327901
10:47:39|0.03280054
10:47:41|0.03280054
10:47:42|0.03280054
10:47:43|0.03280054
10:47:43|0.03280054
10:47:45|0.03280054
10:47:47|0.03280054
10:47:47|0.03280054
10:47:49|0.03280054
10:47:50|0.03280054
10:47:51|0.03280054
10:47:52|0.03280054
10:47:53|0.03280054
10:47:54|0.03280054
10:47:55|0.03280054
10:47:56|0.03280054
10:47:57|0.03280054
10:47:57|0.03280054
10:47:59|0.03280054
10:48:00|0.03280054
10:48:02|0.03280054
10:48:02|0.03280054
10:48:03|0.03280054
10:48:04|0.03280054
10:48:05|0.03280054
10:48:06|0.03280069
10:48:07|0.03280069
10:48:08|0.03280069
10:48:09|0.03280069
10:48:11|0.03280069
10:48:11|0.03280069
10:48:12|0.03280069
10:48:13|0.03277805
10:48:14|0.03277805
10:48:15|0.03277805
10:48:17|0.03277805
10:48:17|0.03277805
10:48:19|0.03277805
10:48:20|0.03277805
10:48:20|0.03277805
10:48:22|0.03277805
10:48:23|0.03277805
10:48:24|0.03277805
10:48:25|0.03277805
10:48:27|0.03277805
10:48:27|0.03280075
10:48:29|0.03280074
10:48:29|0.03280074
10:48:32|0.03280074
10:48:32|0.03280074
10:48:34|0.03280066
10:48:36|0.03280066
10:48:36|0.03280066
10:48:37|0.03280066
10:48:39|0.03280066
10:48:40|0.03280066
10:48:41|0.03280066
10:48:43|0.03280066
10:48:43|0.03280066
10:48:44|0.03280066
10:48:46|0.03280007
10:48:47|0.03279998
10:48:49|0.03279998
10:48:49|0.03279998
10:48:50|0.03279998
10:48:52|0.03279998
10:48:53|0.03279998
10:48:54|0.03279998
10:48:55|0.03279998
10:48:56|0.03279998
10:48:57|0.03279998
10:48:58|0.03279998
10:48:59|0.03279722
10:49:00|0.03279722
10:49:01|0.03279722
10:49:02|0.03279722
10:49:03|0.03279722
10:49:05|0.03279722
10:49:05|0.03279722
10:49:07|0.03279722
10:49:08|0.03279722
10:49:08|0.03279722
10:49:10|0.03279722
10:49:11|0.03279722
10:49:12|0.03279722
10:49:13|0.03279722
10:49:15|0.03279722
10:49:15|0.03279722
10:49:17|0.03279722
10:49:18|0.03279722
10:49:19|0.03279722
10:49:21|0.03278679
10:49:21|0.03278679
10:49:23|0.03281502
10:49:24|0.03281502
10:49:25|0.03281026
10:49:26|0.03281026
10:49:27|0.03281026
10:49:28|0.03281026
10:49:29|0.03282636
10:49:30|0.03282636
10:49:32|0.03282636
10:49:32|0.03282636
10:49:33|0.03282636
10:49:34|0.03282636
10:49:36|0.03282636
10:49:38|0.03282636
10:49:38|0.03282636
10:49:39|0.03280317
10:49:40|0.03280317
10:49:41|0.03280317
10:49:42|0.03280317
10:49:44|0.03280317
10:49:45|0.03280317
10:49:47|0.03280317
10:49:47|0.03280317
10:49:48|0.03280491
10:49:49|0.03281714
10:49:51|0.03282636
10:49:52|0.03282636
10:49:53|0.03282636
10:49:53|0.03282636
10:49:55|0.03282636
10:49:56|0.03282636
10:49:58|0.03282636
10:49:58|0.03282636
10:49:59|0.03282636
10:50:00|0.03282636
10:50:02|0.03282636
10:50:03|0.03282636
10:50:04|0.03282636
10:50:05|0.03282636
10:50:06|0.03282636
10:50:07|0.03282636
10:50:07|0.03282636
10:50:09|0.03282636
10:50:10|0.03282622
10:50:11|0.03282622
10:50:12|0.03282622
10:50:14|0.03282622
10:50:14|0.03282622
10:50:15|0.03282622
10:50:17|0.03282622
10:50:17|0.03282622
10:50:19|0.03282622
10:50:20|0.03282619
10:50:21|0.03282622
10:50:22|0.03282622
10:50:23|0.03282565
10:50:24|0.03282636
10:50:25|0.03282636
10:50:26|0.03282636
10:50:27|0.03282636
10:50:28|0.03282636
10:50:29|0.03282636
10:50:30|0.03282636
10:50:31|0.03282636
10:50:32|0.03282636
10:50:33|0.03282772
10:50:35|0.03282772
10:50:35|0.03282773
10:50:36|0.03282773
10:50:38|0.03282773
10:50:39|0.03282773
10:50:40|0.03282773
10:50:41|0.03282773
10:50:42|0.03282773
10:50:43|0.03282773
10:50:44|0.03282773
10:50:45|0.03282773
10:50:47|0.03282619
10:50:47|0.03282619
10:50:48|0.03282619
10:50:50|0.03282619
10:50:51|0.03282619
10:50:52|0.03282525
10:50:54|0.03282789
10:50:54|0.03282789
10:50:56|0.03282789
10:50:57|0.03282789
10:50:58|0.03282789
10:50:59|0.03282952
10:51:00|0.03282953
10:51:01|0.03282953
10:51:02|0.03282953
10:51:04|0.03284
10:51:05|0.03284
10:51:06|0.03284
10:51:07|0.03284
10:51:09|0.03284
10:51:10|0.0328636
10:51:10|0.0328636
10:51:11|0.0328636
10:51:13|0.0328636
10:51:14|0.0328636
10:51:15|0.0328636
10:51:16|0.0328636
10:51:16|0.03284
10:51:18|0.03286359
10:51:18|0.03286359
10:51:20|0.03286359
10:51:21|0.03286359
10:51:22|0.03286359
10:51:23|0.03286359
10:51:23|0.03286359
10:51:25|0.03286359
10:51:26|0.03286359
10:51:27|0.03286359
10:51:27|0.03286359
10:51:29|0.03283761
10:51:29|0.03283761
10:51:31|0.03283761
10:51:33|0.03283761
10:51:34|0.03283761
10:51:35|0.03283761
10:51:36|0.03283761
10:51:37|0.03283761
10:51:38|0.03283761
10:51:39|0.03283761
10:51:40|0.03283761
10:51:41|0.03283761
10:51:42|0.03284375
10:51:44|0.03284375
10:51:44|0.03284375
10:51:46|0.03284375
10:51:47|0.03284375
10:51:49|0.03284375
10:51:50|0.03284375
10:51:51|0.03284375
10:51:53|0.03284375
10:51:53|0.03284375
10:51:54|0.03284375
10:51:55|0.03284375
10:51:56|0.03284158
10:51:58|0.03284158
10:51:59|0.03284158
10:52:00|0.03284158
10:52:00|0.03284158
10:52:01|0.03284158
10:52:03|0.03284158
10:52:04|0.03284143
10:52:05|0.03284143
10:52:07|0.03284143
10:52:07|0.03284143
10:52:08|0.03284143
10:52:09|0.03284143
10:52:10|0.03284143
10:52:11|0.03284143
10:52:12|0.03284143
10:52:13|0.03284126
10:52:14|0.03284126
10:52:15|0.03284126
10:52:16|0.03284126
10:52:17|0.03284126
10:52:18|0.03284126
10:52:19|0.03284126
10:52:20|0.03284126
10:52:21|0.03284126
10:52:23|0.03284103
10:52:24|0.03284103
10:52:25|0.03284103
10:52:25|0.03284103
10:52:27|0.03284103
10:52:28|0.03284103
10:52:28|0.03282991
10:52:29|0.03282991
10:52:31|0.03282991
10:52:33|0.03282991
10:52:34|0.03282991
10:52:36|0.03282991
10:52:36|0.03282991
10:52:37|0.03282991
10:52:38|0.03282991
10:52:39|0.03282991
10:52:41|0.03282991
10:52:42|0.03282991
10:52:43|0.03282991
10:52:44|0.03282991
10:52:45|0.03282991
10:52:46|0.03282991
10:52:47|0.03282991
10:52:49|0.03282527
10:52:49|0.03282527
10:52:51|0.03282527
10:52:52|0.03282527
10:52:53|0.03282527
10:52:53|0.03282527
10:52:55|0.03282527
10:52:56|0.03283546
10:52:56|0.03283546
10:52:58|0.03283889
10:53:00|0.03283889
10:53:00|0.03283071
10:53:01|0.03283071
10:53:02|0.03283071
10:53:03|0.03283071
10:53:04|0.03283071
10:53:05|0.03282991
10:53:06|0.03282525
10:53:08|0.03282525
10:53:09|0.03282525
10:53:09|0.03282709
10:53:11|0.03282709
10:53:12|0.0328307
10:53:13|0.0328307
10:53:14|0.03282583
10:53:15|0.03282583
10:53:15|0.03282583
10:53:18|0.03282583
10:53:18|0.03282583
10:53:19|0.03282583
10:53:20|0.03282583
10:53:21|0.03282583
10:53:22|0.03282583
10:53:23|0.03282583
10:53:24|0.03282837
10:53:25|0.03283071
10:53:26|0.03283071
10:53:27|0.03283071
10:53:28|0.03283071
10:53:29|0.03283071
10:53:30|0.03283071
10:53:31|0.03283071
10:53:33|0.03283071
10:53:34|0.03283956
10:53:36|0.03283956
10:53:36|0.03283956
10:53:38|0.03284677
10:53:40|0.03284001
10:53:41|0.03283846
10:53:42|0.03283694
10:53:43|0.03283694
10:53:44|0.03283694
10:53:45|0.03283694
10:53:47|0.03283694
10:53:47|0.03283694
10:53:49|0.03283694
10:53:51|0.03283694
10:53:51|0.03283694
10:53:52|0.03283071
10:53:53|0.03283071
10:53:54|0.03283071
10:53:55|0.03283071
10:53:56|0.03283071
10:53:57|0.03283071
10:53:59|0.03283075
10:53:59|0.03283075
10:54:01|0.03283075
10:54:02|0.03283075
10:54:03|0.03283075
10:54:04|0.03283075
10:54:05|0.03283075
10:54:06|0.03283075
10:54:07|0.03283075
10:54:08|0.03283075
10:54:09|0.03283075
10:54:10|0.03283075
10:54:11|0.03283075
10:54:12|0.03283075
10:54:13|0.03284
10:54:14|0.03284
10:54:15|0.03284
10:54:16|0.03284
10:54:17|0.03284
10:54:18|0.03284
10:54:18|0.03284
10:54:20|0.03284
10:54:20|0.03284
10:54:22|0.03284
10:54:23|0.03284
10:54:25|0.03284
10:54:25|0.03284
10:54:26|0.03284
10:54:27|0.03284
10:54:28|0.03284
10:54:29|0.03284
10:54:31|0.03284
10:54:32|0.03284
10:54:33|0.03284
10:54:35|0.03284
10:54:36|0.03284
10:54:37|0.03283694
10:54:38|0.03283694
10:54:38|0.03283694
10:54:40|0.03283694
10:54:40|0.03284
10:54:42|0.03284
10:54:43|0.03284
10:54:43|0.03284
10:54:46|0.03284
10:54:47|0.03284
10:54:48|0.03284
10:54:48|0.03284
10:54:51|0.03284
10:54:51|0.03284
10:54:52|0.03284
10:54:53|0.03284
10:54:54|0.03284
10:54:55|0.03284
10:54:56|0.03284
10:54:57|0.03284
10:54:58|0.03284
10:54:59|0.03283075
10:55:00|0.03283075
10:55:01|0.03283075
10:55:02|0.03283075
10:55:03|0.03283075
10:55:04|0.03283075
10:55:05|0.03283075
10:55:06|0.03283075
10:55:07|0.03283075
10:55:08|0.03283075
10:55:09|0.03283075
10:55:10|0.03283075
10:55:11|0.03283075
10:55:12|0.03283075
10:55:13|0.03283075
10:55:14|0.03283075
10:55:15|0.03283075
10:55:16|0.03283075
10:55:17|0.03283075
10:55:18|0.03283075
10:55:19|0.03283075
10:55:20|0.03283075
10:55:21|0.03283075
10:55:22|0.03283075
10:55:23|0.03283075
10:55:24|0.03283075
10:55:25|0.03283075
10:55:26|0.03283075
10:55:27|0.03283075
10:55:28|0.03283075
10:55:29|0.03283075
10:55:30|0.03283075
10:55:31|0.03283075
10:55:33|0.03283075
10:55:33|0.03283075
10:55:35|0.03283075
10:55:37|0.03283075
10:55:38|0.03283075
10:55:40|0.03283075
10:55:41|0.03283075
10:55:41|0.03283075
10:55:44|0.03283075
10:55:44|0.03283075
10:55:45|0.03283075
10:55:46|0.03283075
10:55:47|0.03283075
10:55:49|0.03283075
10:55:50|0.03283075
10:55:52|0.03283075
10:55:52|0.03283075
10:55:54|0.03283075
10:55:55|0.03283075
10:55:57|0.03283075
10:55:57|0.03283075
10:55:59|0.03283075
10:55:59|0.03283075
10:56:02|0.03283075
10:56:02|0.03283075
10:56:03|0.03283075
10:56:04|0.03283075
10:56:05|0.03283075
10:56:07|0.03283075
10:56:09|0.03283843
10:56:09|0.03283843
10:56:10|0.03283843
10:56:11|0.03283843
10:56:13|0.03283843
10:56:13|0.03283843
10:56:14|0.03283843
10:56:16|0.03283843
10:56:17|0.03283843
10:56:18|0.03283843
10:56:19|0.03283843
10:56:20|0.03283843
10:56:22|0.03283843
10:56:22|0.03284
10:56:23|0.03284
10:56:25|0.03284
10:56:26|0.03284
10:56:27|0.03284
10:56:28|0.03284
10:56:29|0.03284
10:56:29|0.03284
10:56:31|0.03284
10:56:31|0.03284
10:56:33|0.03284
10:56:34|0.03284
10:56:35|0.03284
10:56:37|0.03284
10:56:38|0.03284
10:56:39|0.03284
10:56:41|0.03284
10:56:42|0.03284
10:56:43|0.03284
10:56:44|0.03284
10:56:45|0.03284
10:56:46|0.03283146
10:56:47|0.03283146
10:56:48|0.03283146
10:56:49|0.03283146
10:56:50|0.03283146
10:56:51|0.03283146
10:56:52|0.03283146
10:56:53|0.03283146
10:56:54|0.03283146
10:56:56|0.03283146
10:56:56|0.03283146
10:56:58|0.03283146
10:56:59|0.03283075
10:57:01|0.03283075
10:57:02|0.03283075
10:57:02|0.03283075
10:57:04|0.03283075
10:57:05|0.03283075
10:57:06|0.03283075
10:57:07|0.03283075
10:57:08|0.03283075
10:57:09|0.03284
10:57:10|0.03284
10:57:11|0.03284
10:57:13|0.03283075
10:57:14|0.03283075
10:57:14|0.03283075
10:57:16|0.03283075
10:57:17|0.03283075
10:57:17|0.03283075
10:57:18|0.03283075
10:57:19|0.03283075
10:57:21|0.03283075
10:57:22|0.03283075
10:57:23|0.03283075
10:57:24|0.032849
10:57:25|0.032849
10:57:26|0.032849
10:57:27|0.03285
10:57:28|0.03285
10:57:29|0.03285
10:57:30|0.03285
10:57:31|0.03285
10:57:32|0.03285
10:57:33|0.03285
10:57:34|0.03285
10:57:35|0.03285
10:57:36|0.03285
10:57:38|0.03285
10:57:39|0.03285
10:57:39|0.03285
10:57:41|0.03284938
10:57:42|0.03284938
10:57:42|0.03284938
10:57:44|0.03284938
10:57:44|0.03284938
10:57:45|0.03284938
10:57:46|0.03284938
10:57:48|0.03284938
10:57:49|0.03284938
10:57:50|0.03284938
10:57:51|0.03284938
10:57:53|0.03284938
10:57:54|0.03284938
10:57:55|0.03284938
10:57:56|0.03284938
10:57:58|0.03284938
10:57:59|0.03284938
10:58:00|0.03284999
10:58:02|0.03284999
10:58:02|0.03284999
10:58:04|0.03284999
10:58:05|0.03284999
10:58:06|0.03284999
10:58:07|0.03284999
10:58:08|0.03284999
10:58:10|0.03284999
10:58:11|0.03284938
10:58:13|0.03284938
10:58:14|0.03284938
10:58:14|0.03284999
10:58:16|0.03284999
10:58:17|0.03284999
10:58:19|0.03284999
10:58:19|0.03284999
10:58:21|0.03284999
10:58:22|0.03284999
10:58:23|0.03284999
10:58:24|0.03284999
10:58:25|0.03284999
10:58:26|0.03284999
10:58:27|0.03284999
10:58:28|0.03284999
10:58:29|0.03284999
10:58:30|0.03284999
10:58:31|0.03284999
10:58:32|0.03284999
10:58:33|0.03284999
10:58:34|0.03284999
10:58:35|0.03284999
10:58:36|0.03284999
10:58:37|0.03284999
10:58:39|0.03284999
10:58:40|0.03284999
10:58:42|0.03284999
10:58:42|0.03284999
10:58:43|0.03284999
10:58:45|0.03284999
10:58:47|0.03284999
10:58:48|0.03284999
10:58:48|0.03284999
10:58:49|0.03284999
10:58:50|0.03284999
10:58:52|0.03284999
10:58:53|0.03284999
10:58:54|0.03284999
10:58:55|0.03284999
10:58:56|0.03284999
10:58:57|0.03284999
10:58:59|0.03282544
10:59:00|0.03282544
10:59:01|0.03282544
10:59:02|0.03282544
10:59:03|0.03282544
10:59:03|0.03282544
10:59:04|0.03282845
10:59:06|0.03282845
10:59:08|0.03284998
10:59:10|0.03284998
10:59:10|0.03284998
10:59:11|0.03284998
10:59:12|0.03284998
10:59:13|0.03284998
10:59:14|0.03284998
10:59:15|0.03284998
10:59:16|0.03284998
10:59:17|0.03282761
10:59:18|0.03282761
10:59:19|0.03282761
10:59:21|0.03282761
10:59:22|0.03282761
10:59:23|0.03282761
10:59:24|0.03282761
10:59:24|0.03282761
10:59:26|0.03282761
10:59:27|0.03282761
10:59:27|0.03282761
10:59:29|0.03282761
10:59:30|0.03282761
10:59:30|0.03282761
10:59:32|0.03282761
10:59:32|0.03282761
10:59:34|0.0328276
10:59:35|0.0328276
10:59:36|0.0328276
10:59:37|0.0328276
10:59:37|0.0328276
10:59:40|0.0328276
10:59:41|0.0328276
10:59:42|0.0328276
10:59:43|0.0328276
10:59:44|0.0328276
10:59:45|0.0328276
10:59:47|0.03282761
10:59:49|0.03282761
10:59:49|0.03282761
10:59:50|0.03282761
10:59:51|0.03282761
10:59:52|0.03282761
10:59:53|0.03282761
10:59:54|0.03282761
10:59:56|0.03285
10:59:57|0.03288
10:59:59|0.03290093
11:00:00|0.03290093
11:00:01|0.03290093
11:00:02|0.03290093
11:00:02|0.03290093
11:00:03|0.03291049
11:00:04|0.03293155
11:00:06|0.03292608
11:00:06|0.03292018
11:00:08|0.03292018
11:00:09|0.03292018
11:00:10|0.03292018
11:00:11|0.03292018
11:00:12|0.03292289
11:00:13|0.03292289
11:00:14|0.03292289
11:00:15|0.03291582
11:00:16|0.03291582
11:00:16|0.03291582
11:00:18|0.03291582
11:00:19|0.03291582
11:00:19|0.03291582
11:00:21|0.03291582
11:00:22|0.03291582
11:00:23|0.03291329
11:00:24|0.03291329
11:00:25|0.03291329
11:00:27|0.03291329
11:00:27|0.0329
11:00:28|0.0329116
11:00:29|0.0329116
11:00:30|0.0329116
11:00:31|0.0329116
11:00:32|0.0329116
11:00:33|0.0329116
11:00:34|0.0329116
11:00:35|0.0329116
11:00:36|0.0329116
11:00:37|0.0329116
11:00:38|0.03292859
11:00:40|0.03292859
11:00:41|0.03291807
11:00:42|0.03291807
11:00:44|0.03291807
11:00:44|0.03291807
11:00:45|0.03291807
11:00:47|0.03291807
11:00:48|0.03291807
11:00:49|0.03292157
11:00:49|0.03292157
11:00:52|0.03292366
11:00:52|0.03292366
11:00:53|0.03292366
11:00:54|0.03292157
11:00:56|0.03292157
11:00:58|0.03292157
11:00:58|0.03292157
11:00:59|0.03292157
11:01:01|0.03292157
11:01:02|0.03292157
11:01:03|0.03292157
11:01:05|0.03292157
11:01:06|0.03292157
11:01:07|0.03292157
11:01:08|0.03292157
11:01:09|0.03292157
11:01:10|0.03292157
11:01:11|0.03291017
11:01:12|0.03291017
11:01:12|0.03291017
11:01:14|0.03291017
11:01:15|0.03291017
11:01:16|0.03291017
11:01:17|0.03291017
11:01:18|0.03289692
11:01:19|0.03289692
11:01:20|0.03289692
11:01:22|0.03289692
11:01:22|0.03289692
11:01:23|0.03289692
11:01:24|0.03289692
11:01:25|0.03289692
11:01:26|0.03289692
11:01:27|0.03289692
11:01:28|0.03289692
11:01:29|0.03289692
11:01:30|0.03289692
11:01:31|0.03289692
11:01:32|0.03289692
11:01:33|0.03289692
11:01:34|0.03289692
11:01:35|0.03289692
11:01:36|0.03289692
11:01:37|0.03289692
11:01:39|0.03289251
11:01:41|0.0328936
11:01:41|0.0328936
11:01:42|0.0328936
11:01:43|0.03290774
11:01:45|0.03290525
11:01:47|0.03290525
11:01:47|0.03292822
11:01:49|0.03292822
11:01:49|0.03292822
11:01:51|0.03292822
11:01:52|0.03292822
11:01:52|0.03292822
11:01:54|0.03290914
11:01:55|0.03291964
11:01:57|0.03291964
11:01:57|0.03290371
11:01:58|0.03290371
11:01:59|0.03290371
11:02:00|0.03290371
11:02:01|0.03289726
11:02:02|0.03289726
11:02:04|0.03289726
11:02:05|0.03289726
11:02:06|0.03289726
11:02:07|0.03290434
11:02:08|0.03290434
11:02:08|0.03290434
11:02:11|0.03290434
11:02:11|0.03290434
11:02:12|0.03290434
11:02:13|0.03290434
11:02:14|0.03290434
11:02:15|0.03290434
11:02:16|0.03290434
11:02:17|0.03290429
11:02:18|0.03290429
11:02:19|0.03290429
11:02:20|0.03290429
11:02:21|0.03290429
11:02:23|0.03290429
11:02:24|0.03290429
11:02:25|0.03290429
11:02:26|0.03290429
11:02:28|0.03291214
11:02:28|0.03294185
11:02:29|0.03294185
11:02:30|0.03290364
11:02:31|0.03290364
11:02:32|0.03290364
11:02:33|0.03290364
11:02:34|0.03293683
11:02:35|0.03293683
11:02:36|0.03293683
11:02:37|0.03291514
11:02:38|0.03291514
11:02:39|0.03291514
11:02:40|0.03291514
11:02:41|0.03291514
11:02:43|0.03291514
11:02:44|0.03291514
11:02:44|0.03291514
11:02:46|0.03291514
11:02:47|0.03291514
11:02:49|0.03291514
11:02:49|0.03291514
11:02:50|0.03291514
11:02:51|0.03291514
11:02:52|0.03291514
11:02:53|0.03291514
11:02:55|0.03292854
11:02:56|0.03292854
11:02:57|0.03292854
11:02:58|0.03292854
11:03:00|0.03292854
11:03:00|0.03292854
11:03:01|0.03292854
11:03:02|0.03292854
11:03:03|0.03292854
11:03:04|0.03292854
11:03:05|0.03292854
11:03:07|0.03292854
11:03:09|0.032952
11:03:09|0.032952
11:03:10|0.032952
11:03:12|0.032952
11:03:13|0.032952
11:03:14|0.032952
11:03:15|0.032952
11:03:16|0.03294729
11:03:18|0.03294729
11:03:18|0.03294729
11:03:19|0.03294729
11:03:20|0.03294729
11:03:22|0.03294729
11:03:24|0.032952
11:03:24|0.032952
11:03:25|0.032952
11:03:26|0.032952
11:03:27|0.032952
11:03:28|0.032952
11:03:29|0.032952
11:03:30|0.032952
11:03:31|0.032952
11:03:32|0.032952
11:03:33|0.032952
11:03:34|0.032952
11:03:35|0.032952
11:03:36|0.032952
11:03:37|0.032952
11:03:38|0.03294729
11:03:39|0.03294729
11:03:41|0.03295199
11:03:42|0.03295199
11:03:44|0.03295199
11:03:44|0.03295199
11:03:45|0.03295199
11:03:46|0.03295199
11:03:47|0.03295199
11:03:48|0.03295199
11:03:50|0.03295199
11:03:52|0.03295199
11:03:53|0.03295199
11:03:54|0.032952
11:03:55|0.032952
11:03:56|0.03296
11:03:57|0.03297142
11:03:58|0.03297805
11:04:00|0.033
11:04:00|0.033
11:04:01|0.033
11:04:02|0.033
11:04:03|0.033
11:04:05|0.033
11:04:06|0.033
11:04:07|0.033
11:04:08|0.033
11:04:10|0.033
11:04:10|0.033
11:04:11|0.033
11:04:12|0.033
11:04:13|0.033
11:04:14|0.033
11:04:15|0.033
11:04:16|0.033
11:04:17|0.033
11:04:18|0.033
11:04:19|0.033
11:04:20|0.033
11:04:21|0.033
11:04:22|0.033
11:04:24|0.033
11:04:25|0.033
11:04:26|0.033
11:04:27|0.0329912
11:04:28|0.0329912
11:04:29|0.0329912
11:04:30|0.0329912
11:04:30|0.03299477
11:04:32|0.033
11:04:33|0.033
11:04:35|0.033
11:04:35|0.033
11:04:36|0.033
11:04:37|0.03303257
11:04:39|0.03303238
11:04:40|0.03303238
11:04:40|0.03303202
11:04:43|0.03303202
11:04:43|0.03303202
11:04:44|0.03303202
11:04:45|0.03303202
11:04:46|0.03300805
11:04:47|0.03300805
11:04:48|0.03300805
11:04:50|0.03301903
11:04:50|0.03301965
11:04:52|0.03300185
11:04:53|0.03300185
11:04:54|0.03301675
11:04:54|0.03300389
11:04:57|0.03300389
11:04:57|0.03300389
11:04:58|0.03303221
11:05:00|0.03303221
11:05:01|0.03303221
11:05:02|0.03300978
11:05:02|0.03300978
11:05:04|0.03300978
11:05:06|0.03300978
11:05:07|0.03300978
11:05:08|0.03303221
11:05:09|0.03304169
11:05:10|0.03304169
11:05:11|0.03304169
11:05:12|0.03304169
11:05:13|0.03304169
11:05:13|0.03304169
11:05:14|0.03304169
11:05:16|0.03304169
11:05:16|0.03304169
11:05:18|0.03304169
11:05:19|0.03303235
11:05:19|0.03303235
11:05:21|0.03303235
11:05:23|0.03303235
11:05:23|0.03303235
11:05:24|0.03303235
11:05:25|0.03303235
11:05:26|0.03303235
11:05:27|0.03303235
11:05:28|0.03303235
11:05:30|0.03303235
11:05:30|0.03303235
11:05:33|0.03303235
11:05:33|0.03303235
11:05:34|0.03303235
11:05:35|0.03303235
11:05:36|0.03303235
11:05:37|0.03303235
11:05:38|0.03303235
11:05:39|0.03303235
11:05:40|0.03303235
11:05:41|0.03303235
11:05:43|0.03303235
11:05:43|0.03303235
11:05:46|0.03303235
11:05:47|0.03303464
11:05:48|0.03304169
11:05:49|0.03304169
11:05:50|0.03304169
11:05:51|0.03304169
11:05:52|0.03304169
11:05:52|0.03303235
11:05:55|0.03304734
11:05:55|0.03304734
11:05:56|0.03304734
11:05:57|0.03304734
11:05:58|0.03304734
11:05:59|0.03304734
11:06:00|0.03304734
11:06:02|0.03304734
11:06:03|0.03304734
11:06:04|0.03304735
11:06:05|0.03305043
11:06:06|0.03305043
11:06:06|0.03305043
11:06:08|0.03305043
11:06:08|0.03304734
11:06:10|0.03304734
11:06:11|0.03304734
11:06:12|0.03304734
11:06:13|0.03304734
11:06:14|0.03304734
11:06:14|0.03304734
11:06:16|0.03304734
11:06:17|0.03304734
11:06:19|0.03304734
11:06:20|0.03304734
11:06:21|0.03304734
11:06:22|0.03304734
11:06:22|0.03304734
11:06:23|0.03304734
11:06:26|0.03304734
11:06:26|0.03304734
11:06:27|0.03304734
11:06:28|0.03304734
11:06:29|0.03304734
11:06:30|0.03304734
11:06:31|0.03304734
11:06:32|0.03304734
11:06:33|0.03304734
11:06:34|0.03304734
11:06:35|0.03304734
11:06:36|0.03304734
11:06:37|0.03304734
11:06:38|0.03305943
11:06:39|0.03305943
11:06:40|0.03305943
11:06:41|0.03305943
11:06:42|0.03305943
11:06:43|0.03303749
11:06:44|0.03303749
11:06:45|0.03303749
11:06:46|0.03303749
11:06:48|0.03303749
11:06:49|0.03303749
11:06:50|0.03303237
11:06:51|0.03303237
11:06:52|0.03303237
11:06:52|0.03303237
11:06:53|0.03303928
11:06:55|0.03303928
11:06:56|0.03305451
11:06:58|0.03305451
11:06:58|0.03305451
11:06:59|0.03303327
11:07:01|0.03303327
11:07:02|0.03303327
11:07:03|0.03304004
11:07:05|0.03304004
11:07:05|0.03304004
11:07:06|0.03304004
11:07:07|0.03304004
11:07:08|0.0330335
11:07:09|0.0330335
11:07:10|0.03303237
11:07:11|0.03303237
11:07:12|0.03303238
11:07:13|0.03303238
11:07:14|0.03303238
11:07:15|0.03303237
11:07:16|0.03303237
11:07:17|0.03303237
11:07:18|0.03300979
11:07:19|0.03300978
11:07:20|0.03300978
11:07:21|0.03300978
11:07:23|0.03300978
11:07:25|0.03300978
11:07:26|0.03300978
11:07:27|0.03300978
11:07:28|0.03300978
11:07:29|0.03300978
11:07:29|0.03300978
11:07:31|0.03300978
11:07:32|0.03300978
11:07:32|0.03300978
11:07:34|0.03300978
11:07:35|0.03300978
11:07:36|0.03300978
11:07:37|0.03300978
11:07:38|0.03300978
11:07:39|0.03300978
11:07:40|0.03300978
11:07:41|0.0330039
11:07:41|0.0330039
11:07:43|0.0330039
11:07:44|0.03300389
11:07:46|0.03300389
11:07:47|0.033
11:07:49|0.03297805
11:07:49|0.03297805
11:07:51|0.03293544
11:07:52|0.03293589
11:07:52|0.03293602
11:07:54|0.03293873
11:07:55|0.03293873
11:07:56|0.03293873
11:07:57|0.03293873
11:07:57|0.03293873
11:07:58|0.03293873
11:08:01|0.03293873
11:08:02|0.03293873
11:08:04|0.03293602
11:08:04|0.03293602
11:08:05|0.03293602
11:08:06|0.03293602
11:08:08|0.03292828
11:08:09|0.03292828
11:08:10|0.03292828
11:08:12|0.03292262
11:08:12|0.03292262
11:08:13|0.03293873
11:08:14|0.03290332
11:08:15|0.03290332
11:08:16|0.03290332
11:08:17|0.03290332
11:08:18|0.03290332
11:08:19|0.03290332
11:08:20|0.03290332
11:08:21|0.03290332
11:08:22|0.03290332
11:08:23|0.03290332
11:08:24|0.03290332
11:08:25|0.03290332
11:08:26|0.03290332
11:08:27|0.03290332
11:08:28|0.03290332
11:08:29|0.03290332
11:08:30|0.03288401
11:08:31|0.03288401
11:08:32|0.03288401
11:08:33|0.03288401
11:08:34|0.03288401
11:08:36|0.03288401
11:08:36|0.03288401
11:08:37|0.03288401
11:08:38|0.0328866
11:08:40|0.0328908
11:08:40|0.0328908
11:08:42|0.0328908
11:08:42|0.0328908
11:08:44|0.0328908
11:08:45|0.0328908
11:08:45|0.0328908
11:08:48|0.0328908
11:08:48|0.0328908
11:08:50|0.0328908
11:08:51|0.0328908
11:08:53|0.0328908
11:08:53|0.03289822
11:08:55|0.03289822
11:08:56|0.03289822
11:08:57|0.03289822
11:08:58|0.03289822
11:08:58|0.0328908
11:08:59|0.0328908
11:09:02|0.0328908
11:09:02|0.0328908
11:09:04|0.0328908
11:09:06|0.0328908
11:09:06|0.0328908
11:09:07|0.0328908
11:09:08|0.0328908
11:09:09|0.0328908
11:09:10|0.03289082
11:09:12|0.03289821
11:09:13|0.03289821
11:09:14|0.03289821
11:09:15|0.03289821
11:09:16|0.03289821
11:09:18|0.03289821
11:09:18|0.03289821
11:09:19|0.03289821
11:09:20|0.03289821
11:09:22|0.03289821
11:09:23|0.03289821
11:09:23|0.03289821
11:09:25|0.03289821
11:09:26|0.03289821
11:09:27|0.03289821
11:09:28|0.03289821
11:09:29|0.03289821
11:09:31|0.03288401
11:09:32|0.03288401
11:09:32|0.03287712
11:09:34|0.03287712
11:09:35|0.03287712
11:09:36|0.03287712
11:09:36|0.03287712
11:09:37|0.03287712
11:09:39|0.03287712
11:09:40|0.03287712
11:09:40|0.03287712
11:09:42|0.03287712
11:09:43|0.03287712
11:09:43|0.03287712
11:09:45|0.03287712
11:09:46|0.03287712
11:09:46|0.03287712
11:09:49|0.03287712
11:09:49|0.03287712
11:09:51|0.03287712
11:09:53|0.03287712
11:09:54|0.03287404
11:09:55|0.03287404
11:09:56|0.03287404
11:09:57|0.03287404
11:09:58|0.03289057
11:10:00|0.03293653
11:10:00|0.03293653
11:10:01|0.03293653
11:10:03|0.0329883
11:10:04|0.03304857
11:10:06|0.0331
11:10:06|0.033171
11:10:08|0.03315084
11:10:09|0.03316801
11:10:11|0.03315725
11:10:11|0.03315725
11:10:12|0.03315725
11:10:14|0.03315725
11:10:15|0.03315725
11:10:16|0.03315725
11:10:17|0.03311594
11:10:18|0.03311594
11:10:18|0.0330856
11:10:20|0.03309648
11:10:20|0.03309648
11:10:22|0.03309648
11:10:23|0.03308489
11:10:24|0.03308619
11:10:25|0.03303024
11:10:26|0.03300601
11:10:27|0.03300016
11:10:28|0.03300605
11:10:29|0.03300605
11:10:30|0.03300605
11:10:31|0.0330022
11:10:31|0.03300605
11:10:33|0.03297
11:10:34|0.03297
11:10:35|0.0329294
11:10:36|0.0329294
11:10:36|0.03292
11:10:38|0.03292
11:10:39|0.03292
11:10:40|0.03292
11:10:41|0.03292
11:10:42|0.03292
11:10:43|0.03290568
11:10:44|0.03290659
11:10:45|0.03290659
11:10:46|0.03290659
11:10:46|0.03290659
11:10:47|0.03290659
11:10:50|0.03290659
11:10:51|0.03290659
11:10:51|0.03290659
11:10:53|0.03290659
11:10:55|0.03291715
11:10:56|0.03291715
11:10:57|0.03291715
11:10:58|0.03291715
11:10:59|0.03291715
11:11:00|0.03291715
11:11:01|0.03291715
11:11:02|0.03291715
11:11:03|0.03291715
11:11:04|0.03291715
11:11:05|0.03291715
11:11:06|0.03291715
11:11:07|0.03291999
11:11:09|0.03291999
11:11:09|0.03291999
11:11:10|0.03291715
11:11:11|0.03291715
11:11:13|0.03290322
11:11:14|0.03290322
11:11:15|0.03290322
11:11:16|0.03290322
11:11:17|0.03290322
11:11:18|0.03290322
11:11:19|0.03290322
11:11:20|0.03290322
11:11:21|0.03290322
11:11:22|0.03290322
11:11:23|0.03290322
11:11:23|0.03290322
11:11:25|0.03290322
11:11:25|0.03290322
11:11:27|0.03289286
11:11:28|0.03288356
11:11:30|0.03288356
11:11:30|0.03288356
11:11:31|0.03288356
11:11:32|0.03288356
11:11:33|0.03288356
11:11:34|0.03288356
11:11:35|0.0328551
11:11:36|0.0328551
11:11:38|0.03288354
11:11:38|0.03288354
11:11:39|0.03288354
11:11:40|0.03285509
11:11:41|0.03285509
11:11:43|0.03285509
11:11:43|0.03285185
11:11:44|0.03285185
11:11:45|0.03284549
11:11:46|0.03284549
11:11:48|0.03284549
11:11:49|0.03284549
11:11:51|0.0328551
11:11:52|0.0328551
11:11:53|0.0328551
11:11:54|0.0328551
11:11:55|0.0328551
11:11:56|0.03282525
11:11:57|0.03282525
11:11:58|0.03283913
11:11:59|0.03283913
11:12:00|0.03283913
11:12:01|0.0328551
11:12:02|0.0328551
11:12:04|0.0328551
11:12:05|0.0328551
11:12:07|0.0328551
11:12:07|0.0328551
11:12:08|0.0328551
11:12:10|0.03284549
11:12:11|0.03284549
11:12:12|0.03284549
11:12:13|0.03284549
11:12:14|0.03284549
11:12:15|0.03284549
11:12:16|0.03284549
11:12:17|0.03284549
11:12:18|0.03284549
11:12:19|0.03284549
11:12:20|0.03284549
11:12:21|0.03284549
11:12:22|0.03285506
11:12:23|0.03285506
11:12:24|0.0328551
11:12:25|0.0328551
11:12:27|0.0328551
11:12:28|0.0328551
11:12:29|0.0328551
11:12:29|0.0328551
11:12:31|0.0328551
11:12:31|0.0328551
11:12:32|0.0328551
11:12:33|0.0328551
11:12:35|0.0328551
11:12:35|0.0328551
11:12:37|0.0328551
11:12:37|0.0328551
11:12:39|0.0328551
11:12:40|0.0328551
11:12:41|0.0328551
11:12:41|0.0328551
11:12:42|0.0328551
11:12:43|0.0328551
11:12:45|0.0328551
11:12:46|0.0328551
11:12:47|0.03286814
11:12:48|0.03286814
11:12:49|0.03286342
11:12:50|0.03286342
11:12:51|0.03286342
11:12:53|0.03286342
11:12:54|0.03290768
11:12:55|0.03290768
11:12:56|0.03290768
11:12:57|0.03290768
11:12:58|0.03290768
11:13:00|0.03290768
11:13:01|0.03290768
11:13:02|0.03290767
11:13:03|0.03290767
11:13:04|0.03290767
11:13:05|0.03290767
11:13:06|0.03290767
11:13:08|0.03290767
11:13:08|0.03290767
11:13:10|0.03290767
11:13:11|0.03288418
11:13:12|0.03288418
11:13:13|0.03287746
11:13:14|0.03287746
11:13:15|0.03287746
11:13:16|0.03287746
11:13:17|0.03287746
11:13:17|0.03287746
11:13:18|0.03287746
11:13:20|0.03287746
11:13:20|0.03287746
11:13:21|0.03287746
11:13:23|0.03287746
11:13:24|0.03289624
11:13:24|0.03289624
11:13:25|0.03289624
11:13:27|0.03289624
11:13:28|0.03289624
11:13:28|0.03289624
11:13:30|0.03289624
11:13:31|0.03289624
11:13:31|0.03289624
11:13:33|0.03289624
11:13:33|0.03289624
11:13:35|0.03289624
11:13:36|0.03289624
11:13:37|0.03289624
11:13:37|0.03289624
11:13:39|0.03289624
11:13:40|0.03289624
11:13:41|0.03289624
11:13:42|0.03289624
11:13:43|0.03289624
11:13:43|0.03289624
11:13:45|0.03289624
11:13:46|0.03289624
11:13:46|0.03289624
11:13:48|0.03289624
11:13:49|0.03289624
11:13:50|0.03289624
11:13:52|0.03290724
11:13:52|0.03290724
11:13:54|0.03290724
11:13:54|0.03287747
11:13:56|0.03287747
11:13:58|0.03287747
11:13:59|0.03287747
11:14:00|0.03287747
11:14:02|0.03287747
11:14:03|0.03287747
11:14:04|0.03287747
11:14:05|0.03287747
11:14:06|0.03287747
11:14:07|0.03287746
11:14:08|0.03287746
11:14:09|0.03287746
11:14:10|0.03287746
11:14:11|0.03287746
11:14:13|0.03287746
11:14:13|0.03287746
11:14:14|0.03287747
11:14:16|0.03287747
11:14:16|0.03287747
11:14:18|0.03287747
11:14:19|0.03287747
11:14:20|0.03287747
11:14:21|0.03287747
11:14:22|0.03287747
11:14:24|0.03287747
11:14:25|0.03287747
11:14:26|0.03287747
11:14:27|0.03287747
11:14:28|0.03287747
11:14:29|0.03287747
11:14:30|0.03287747
11:14:31|0.03287747
11:14:32|0.03287747
11:14:33|0.03287747
11:14:34|0.03287747
11:14:36|0.03287747
11:14:37|0.03287747
11:14:38|0.03287747
11:14:39|0.03287747
11:14:40|0.03287747
11:14:41|0.03287003
11:14:42|0.03287003
11:14:43|0.03287003
11:14:44|0.03287747
11:14:45|0.03287747
11:14:46|0.03287747
11:14:47|0.03287747
11:14:48|0.03287747
11:14:49|0.03287747
11:14:50|0.03287747
11:14:51|0.03287747
11:14:53|0.03287747
11:14:53|0.03287747
11:14:54|0.03287747
11:14:56|0.03285508
11:14:57|0.03285508
11:14:58|0.03285508
11:14:59|0.03285508
11:15:01|0.03285508
11:15:02|0.03285508
11:15:03|0.03285509
11:15:04|0.03285509
11:15:05|0.03285509
11:15:06|0.03285509
11:15:07|0.03288
11:15:09|0.03287363
11:15:10|0.03287363
11:15:11|0.03287363
11:15:12|0.03287363
11:15:14|0.03287363
11:15:15|0.03287363
11:15:16|0.03288019
11:15:17|0.03288019
11:15:18|0.03288019
11:15:19|0.03288019
11:15:20|0.03288019
11:15:21|0.03288019
11:15:22|0.03288019
11:15:23|0.03288019
11:15:24|0.03288019
11:15:25|0.03287741
11:15:26|0.03287741
11:15:27|0.03287741
11:15:28|0.03287741
11:15:29|0.03287741
11:15:30|0.032856
11:15:31|0.032856
11:15:32|0.032856
11:15:33|0.032856
11:15:34|0.032856
11:15:35|0.032856
11:15:36|0.032856
11:15:37|0.032856
11:15:38|0.032856
11:15:39|0.032856
11:15:40|0.032856
11:15:41|0.03285594
11:15:42|0.03285594
11:15:43|0.03285594
11:15:44|0.03285594
11:15:45|0.03285594
11:15:46|0.03285594
11:15:47|0.03285594
11:15:48|0.03285594
11:15:49|0.03285594
11:15:50|0.03285594
11:15:52|0.03285594
11:15:53|0.03285594
11:15:55|0.03287363
11:15:56|0.03287363
11:15:58|0.03287363
11:15:59|0.03287363
11:16:00|0.03287363
11:16:01|0.03287363
11:16:02|0.03287363
11:16:02|0.03287363
11:16:05|0.03287363
11:16:05|0.03287363
11:16:06|0.03287363
11:16:07|0.03287363
11:16:08|0.03287363
11:16:09|0.03287363
11:16:11|0.03287363
11:16:12|0.03287363
11:16:13|0.03281002
11:16:13|0.03281002
11:16:15|0.03281002
11:16:16|0.03281002
11:16:17|0.03281002
11:16:18|0.03281002
11:16:19|0.03281002
11:16:20|0.03281002
11:16:21|0.03281002
11:16:22|0.03281535
11:16:23|0.03281535
11:16:24|0.03281535
11:16:25|0.03281535
11:16:26|0.03281535
11:16:27|0.03281535
11:16:28|0.03281454
11:16:29|0.03281454
11:16:31|0.03281454
11:16:31|0.03281454
11:16:32|0.03281454
11:16:33|0.03281454
11:16:34|0.03281454
11:16:35|0.03281454
11:16:36|0.03282048
11:16:37|0.03282048
11:16:38|0.03282048
11:16:39|0.03282048
11:16:40|0.03282048
11:16:41|0.03282048
11:16:42|0.03282048
11:16:43|0.03282048
11:16:44|0.03282048
11:16:45|0.03282048
11:16:46|0.03282048
11:16:48|0.03281534
11:16:49|0.03281534
11:16:49|0.03281534
11:16:51|0.03281534
11:16:52|0.03281002
11:16:54|0.03281002
11:16:55|0.03281002
11:16:56|0.03281002
11:16:57|0.03281002
11:16:59|0.03281002
11:17:00|0.03281002
11:17:01|0.03281002
11:17:03|0.03281002
11:17:04|0.03281002
11:17:05|0.03281002
11:17:07|0.03281002
11:17:08|0.03281002
11:17:09|0.03280767
11:17:10|0.03280767
11:17:12|0.03280524
11:17:12|0.03280524
11:17:13|0.03280524
11:17:15|0.03280524
11:17:16|0.0328
11:17:17|0.0328
11:17:18|0.03279086
11:17:19|0.03279086
11:17:20|0.03277689
11:17:21|0.03277689
11:17:22|0.03276918
11:17:23|0.03276918
11:17:25|0.03276918
11:17:26|0.03276918
11:17:26|0.03276918
11:17:28|0.0327686
11:17:29|0.0327686
11:17:30|0.03276917
11:17:30|0.03276917
11:17:32|0.032765
11:17:32|0.032765
11:17:34|0.032765
11:17:35|0.032765
11:17:36|0.032765
11:17:37|0.032765
11:17:38|0.032765
11:17:39|0.032765
11:17:39|0.032765
11:17:41|0.032765
11:17:42|0.032765
11:17:42|0.032765
11:17:44|0.03276501
11:17:44|0.03276501
11:17:46|0.032765
11:17:46|0.032765
11:17:48|0.032765
11:17:49|0.032765
11:17:50|0.032765
11:17:50|0.032765
11:17:52|0.032765
11:17:52|0.032765
11:17:53|0.032765
11:17:55|0.032765
11:17:57|0.032765
11:17:57|0.032765
11:17:59|0.032765
11:18:00|0.03275963
11:18:00|0.032755
11:18:02|0.032755
11:18:03|0.032755
11:18:04|0.032755
11:18:05|0.032755
11:18:06|0.032755
11:18:07|0.032755
11:18:08|0.032755
11:18:09|0.032755
11:18:10|0.032755
11:18:11|0.032755
11:18:13|0.032755
11:18:13|0.032755
11:18:15|0.032755
11:18:16|0.03275962
11:18:17|0.03275963
11:18:18|0.03275963
11:18:19|0.03275963
11:18:20|0.03275963
11:18:21|0.03275963
11:18:22|0.03275963
11:18:24|0.03275963
11:18:25|0.03275963
11:18:25|0.03275963
11:18:27|0.03275963
11:18:28|0.03275963
11:18:29|0.03275963
11:18:30|0.03275963
11:18:31|0.03275963
11:18:32|0.03275963
11:18:33|0.03275963
11:18:34|0.03275961
11:18:35|0.03275961
11:18:36|0.03275961
11:18:37|0.03275961
11:18:39|0.03275961
11:18:40|0.03275961
11:18:41|0.032765
11:18:41|0.032765
11:18:42|0.032765
11:18:44|0.032765
11:18:45|0.032765
11:18:46|0.032765
11:18:46|0.032765
11:18:47|0.032765
11:18:48|0.032765
11:18:49|0.032765
11:18:50|0.032765
11:18:52|0.032765
11:18:52|0.032765
11:18:54|0.032765
11:18:54|0.032765
11:18:55|0.03275961
11:18:56|0.03275961
11:18:57|0.03275961
11:18:59|0.03275961
11:19:00|0.03275961
11:19:00|0.03275961
11:19:02|0.03275961
11:19:03|0.03275961
11:19:04|0.03275
11:19:05|0.03272727
11:19:06|0.03272727
11:19:08|0.03272548
11:19:09|0.03272314
11:19:10|0.03272314
11:19:11|0.03272314
11:19:13|0.03272314
11:19:14|0.03272314
11:19:15|0.03272314
11:19:15|0.03271
11:19:17|0.03272314
11:19:18|0.03272314
11:19:19|0.03272314
11:19:20|0.03272314
11:19:21|0.03272314
11:19:21|0.03272314
11:19:23|0.03272314
11:19:24|0.03272314
11:19:25|0.03272314
11:19:26|0.03272314
11:19:27|0.03272314
11:19:28|0.03272314
11:19:29|0.03272314
11:19:30|0.03272314
11:19:31|0.03272314
11:19:33|0.032722
11:19:34|0.032722
11:19:35|0.032722
11:19:36|0.032722
11:19:37|0.032722
11:19:39|0.032722
11:19:39|0.03271
11:19:42|0.03271
11:19:43|0.03271
11:19:44|0.03271
11:19:46|0.03271
11:19:46|0.03271
11:19:48|0.03272
11:19:49|0.03272
11:19:50|0.03272
11:19:51|0.03270526
11:19:52|0.03270526
11:19:53|0.03270526
11:19:54|0.03270526
11:19:55|0.03270526
11:19:55|0.03270526
11:19:57|0.03270526
11:19:58|0.03270526
11:19:59|0.03270526
11:20:01|0.03270526
11:20:02|0.03270526
11:20:04|0.03270526
11:20:05|0.03270526
11:20:06|0.03270526
11:20:08|0.03272
11:20:08|0.03272
11:20:10|0.03272
11:20:10|0.03272
11:20:11|0.03270529
11:20:13|0.03270529
11:20:14|0.03270529
11:20:15|0.03270529
11:20:16|0.03270529
11:20:18|0.03270529
11:20:19|0.03270529
11:20:20|0.03270529
11:20:21|0.03270529
11:20:21|0.03270529
11:20:22|0.03270529
11:20:24|0.03270529
11:20:24|0.03272
11:20:26|0.03272
11:20:26|0.03272
11:20:27|0.03272
11:20:28|0.03272
11:20:30|0.03273
11:20:31|0.03272
11:20:31|0.03272
11:20:32|0.03272
11:20:33|0.03272
11:20:34|0.0327052
11:20:35|0.03270001
11:20:37|0.03270001
11:20:37|0.03270001
11:20:39|0.03270001
11:20:40|0.03270001
11:20:40|0.03270001
11:20:41|0.03270001
11:20:43|0.03270001
11:20:44|0.03270001
11:20:45|0.03270001
11:20:45|0.03270001
11:20:47|0.03270001
11:20:48|0.03270001
11:20:49|0.03270001
11:20:50|0.0327
11:20:51|0.03270001
11:20:52|0.03270001
11:20:53|0.03271295
11:20:54|0.03270001
11:20:54|0.03270001
11:20:55|0.03271703
11:20:57|0.03271703
11:20:58|0.03271703
11:20:59|0.03271703
11:21:00|0.03271703
11:21:02|0.03270001
11:21:03|0.03270001
11:21:03|0.03270001
11:21:05|0.03270001
11:21:05|0.03270001
11:21:07|0.03270001
11:21:07|0.03270001
11:21:09|0.03270001
11:21:10|0.03270001
11:21:11|0.03270001
11:21:12|0.03270001
11:21:13|0.03270001
11:21:14|0.03270001
11:21:15|0.03273771
11:21:17|0.03273771
11:21:18|0.03273771
11:21:19|0.03273771
11:21:20|0.03273771
11:21:21|0.03273771
11:21:22|0.03273771
11:21:23|0.0327213
11:21:24|0.0327213
11:21:25|0.0327213
11:21:26|0.0327213
11:21:27|0.03269443
11:21:28|0.03269443
11:21:29|0.03269443
11:21:30|0.03271616
11:21:31|0.03270001
11:21:33|0.03270001
11:21:34|0.03271576
11:21:34|0.0327213
11:21:35|0.0327213
11:21:36|0.0327213
11:21:37|0.0327213
11:21:39|0.0327213
11:21:40|0.0327213
11:21:41|0.0327213
11:21:42|0.0327213
11:21:43|0.0327213
11:21:45|0.0327213
11:21:46|0.03270001
11:21:47|0.03270001
11:21:48|0.03270001
11:21:48|0.03270001
11:21:50|0.03270001
11:21:50|0.03270001
11:21:51|0.03269692
11:21:53|0.03266601
11:21:54|0.03266601
11:21:55|0.03266601
11:21:56|0.03268852
11:21:58|0.03268852
11:21:59|0.03268852
11:22:01|0.03268852
11:22:01|0.03268852
11:22:03|0.03268852
11:22:04|0.03268852
11:22:05|0.03268852
11:22:06|0.03268852
11:22:07|0.03268852
11:22:08|0.03268852
11:22:09|0.03268852
11:22:10|0.03268852
11:22:12|0.03268852
11:22:13|0.03268852
11:22:14|0.03268852
11:22:15|0.03268852
11:22:16|0.03268852
11:22:17|0.03268852
11:22:18|0.03266643
11:22:18|0.03266643
11:22:20|0.03266643
11:22:21|0.03266643
11:22:22|0.03266643
11:22:23|0.03266643
11:22:25|0.03266643
11:22:26|0.03266643
11:22:27|0.03266643
11:22:28|0.03266643
11:22:29|0.03266643
11:22:30|0.03266643
11:22:31|0.03266643
11:22:32|0.03266643
11:22:34|0.03270249
11:22:35|0.03270249
11:22:36|0.03270249
11:22:37|0.03270249
11:22:38|0.03270249
11:22:40|0.03270249
11:22:41|0.03270249
11:22:42|0.03270249
11:22:42|0.03268852
11:22:44|0.03268852
11:22:45|0.03268852
11:22:46|0.03268852
11:22:47|0.03268852
11:22:48|0.03268852
11:22:49|0.03268852
11:22:50|0.03268852
11:22:51|0.03268852
11:22:52|0.03268852
11:22:53|0.03268852
11:22:54|0.03268852
11:22:55|0.03268852
11:22:56|0.03268852
11:22:57|0.03268852
11:22:58|0.03268589
11:22:59|0.03268589
11:23:00|0.03268589
11:23:01|0.03268589
11:23:03|0.03268852
11:23:03|0.03268852
11:23:05|0.03268852
11:23:06|0.03268852
11:23:07|0.03268852
11:23:08|0.03268852
11:23:09|0.03268852
11:23:11|0.03268852
11:23:12|0.03268852
11:23:13|0.03268855
11:23:14|0.03268855
11:23:15|0.03268855
11:23:16|0.03268855
11:23:17|0.03268855
11:23:18|0.03268855
11:23:20|0.0327
11:23:21|0.0327
11:23:21|0.0327
11:23:22|0.0327
11:23:23|0.0327
11:23:25|0.0327
11:23:26|0.0327
11:23:27|0.0327
11:23:28|0.0327
11:23:29|0.0327
11:23:30|0.0327
11:23:31|0.0327
11:23:32|0.03271925
11:23:33|0.03271925
11:23:34|0.03271925
11:23:35|0.03271925
11:23:36|0.03271925
11:23:37|0.03271925
11:23:38|0.03271925
11:23:39|0.03271925
11:23:40|0.03271925
11:23:41|0.03271925
11:23:42|0.03271925
11:23:43|0.03271925
11:23:44|0.03271925
11:23:45|0.03271925
11:23:46|0.03271925
11:23:47|0.03271925
11:23:48|0.03271925
11:23:49|0.03271925
11:23:50|0.03271923
11:23:51|0.03271923
11:23:52|0.03271923
11:23:53|0.03271923
11:23:54|0.03271923
11:23:56|0.03271923
11:23:57|0.03271923
11:23:58|0.03271923
11:23:59|0.03271923
11:24:01|0.03271923
11:24:02|0.03271923
11:24:03|0.03271923
11:24:03|0.0327
11:24:05|0.0327
11:24:07|0.0327
11:24:08|0.0327
11:24:09|0.0327
11:24:10|0.0327
11:24:12|0.0327
11:24:13|0.0327
11:24:13|0.0327
11:24:15|0.0327
11:24:16|0.0327
11:24:17|0.0327
11:24:18|0.0327
11:24:19|0.0327
11:24:20|0.03270001
11:24:21|0.03270001
11:24:22|0.03270001
11:24:23|0.03270001
11:24:24|0.03270001
11:24:26|0.03270001
11:24:27|0.03270001
11:24:28|0.03270001
11:24:29|0.03270001
11:24:31|0.03270001
11:24:32|0.03270001
11:24:33|0.03270001
11:24:34|0.03270001
11:24:36|0.03270001
11:24:37|0.03270001
11:24:37|0.03270001
11:24:38|0.03270001
11:24:40|0.03270001
11:24:41|0.03270001
11:24:42|0.03270001
11:24:43|0.03270001
11:24:44|0.03270001
11:24:45|0.03270001
11:24:46|0.03270001
11:24:48|0.03270001
11:24:49|0.03270001
11:24:50|0.03270001
11:24:51|0.03270001
11:24:52|0.03270001
11:24:53|0.03270001
11:24:53|0.03270001
11:24:55|0.03270001
11:24:56|0.03271917
11:24:57|0.03271917
11:24:58|0.03271917
11:24:59|0.03271917
11:25:00|0.03271917
11:25:01|0.03271917
11:25:03|0.03271917
11:25:04|0.03271917
11:25:05|0.03271917
11:25:06|0.03271917
11:25:07|0.03271917
11:25:09|0.03271917
11:25:10|0.03271917
11:25:10|0.0327197
11:25:11|0.03271916
11:25:13|0.03271916
11:25:14|0.03271917
11:25:15|0.0327197
11:25:15|0.03271969
11:25:16|0.03271969
11:25:18|0.03271969
11:25:19|0.03271969
11:25:19|0.03271969
11:25:21|0.03271969
11:25:22|0.03271969
11:25:23|0.03271969
11:25:24|0.03271969
11:25:25|0.03271969
11:25:26|0.03271969
11:25:27|0.03271969
11:25:28|0.03271969
11:25:29|0.03271969
11:25:30|0.03271969
11:25:31|0.03271969
11:25:32|0.03271969
11:25:33|0.03271969
11:25:34|0.03271969
11:25:35|0.03271969
11:25:36|0.03271969
11:25:37|0.03271969
11:25:38|0.03271969
11:25:39|0.03271969
11:25:40|0.03271969
11:25:41|0.03271969
11:25:42|0.03271969
11:25:43|0.03271969
11:25:44|0.03271969
11:25:45|0.03270003
11:25:46|0.03270002
11:25:47|0.03270002
11:25:48|0.03270002
11:25:49|0.03270002
11:25:50|0.03270002
11:25:51|0.03270002
11:25:52|0.03270002
11:25:53|0.03270002
11:25:54|0.03270002
11:25:55|0.03270002
11:25:56|0.03270002
11:25:57|0.03270002
11:25:58|0.03270002
11:25:59|0.03270002
11:26:00|0.03270002
11:26:02|0.03270002
11:26:02|0.03270002
11:26:04|0.03270002
11:26:06|0.0327197
11:26:06|0.0327197
11:26:07|0.0327197
11:26:09|0.0327197
11:26:09|0.0327197
11:26:11|0.0327197
11:26:11|0.0327197
11:26:13|0.0327197
11:26:14|0.0327197
11:26:14|0.0327197
11:26:16|0.0327197
11:26:16|0.0327197
11:26:17|0.03271969
11:26:19|0.03271969
11:26:20|0.03271969
11:26:21|0.03271969
11:26:22|0.03271969
11:26:24|0.03271969
11:26:25|0.03271969
11:26:27|0.03271969
11:26:28|0.03271969
11:26:29|0.03271969
11:26:30|0.03271969
11:26:31|0.03271969
11:26:32|0.03271969
11:26:33|0.03271969
11:26:34|0.03271969
11:26:35|0.03271969
11:26:36|0.03271969
11:26:37|0.03271969
11:26:38|0.03271969
11:26:39|0.03271969
11:26:40|0.03271969
11:26:41|0.03271969
11:26:42|0.03271969
11:26:43|0.0327197
11:26:45|0.0327197
11:26:46|0.0327197
11:26:47|0.0327197
11:26:47|0.03270002
11:26:49|0.03270002
11:26:50|0.03270002
11:26:50|0.03270002
11:26:51|0.03270002
11:26:53|0.03270002
11:26:54|0.03270002
11:26:55|0.03270002
11:26:56|0.03270002
11:26:57|0.03270002
11:26:58|0.03270002
11:26:59|0.03270002
11:27:00|0.03270002
11:27:01|0.03270002
11:27:03|0.03270002
11:27:04|0.03270002
11:27:06|0.03270002
11:27:07|0.03270002
11:27:08|0.03270002
11:27:10|0.03270003
11:27:11|0.03270003
11:27:12|0.03270003
11:27:13|0.03270003
11:27:15|0.03270003
11:27:15|0.03270003
11:27:16|0.03270003
11:27:17|0.03270003
11:27:18|0.03270003
11:27:20|0.03270003
11:27:21|0.03270003
11:27:22|0.03270003
11:27:24|0.03270003
11:27:25|0.03270003
11:27:26|0.03270003
11:27:27|0.03270003
11:27:28|0.03270003
11:27:29|0.03270003
11:27:30|0.03270003
11:27:31|0.03270003
11:27:32|0.03270003
11:27:33|0.03270003
11:27:34|0.03270003
11:27:34|0.03270003
11:27:36|0.03270003
11:27:36|0.03270003
11:27:38|0.03270003
11:27:39|0.03270003
11:27:40|0.03270003
11:27:41|0.03270003
11:27:41|0.03270003
11:27:43|0.03270003
11:27:43|0.03270003
11:27:44|0.03270002
11:27:46|0.0327
11:27:47|0.0327
11:27:48|0.0327
11:27:49|0.0327
11:27:50|0.03270003
11:27:51|0.03270003
11:27:52|0.03270003
11:27:54|0.03270002
11:27:55|0.03270002
11:27:56|0.03270002
11:27:57|0.03270002
11:27:57|0.03270002
11:27:58|0.03270002
11:27:59|0.03270002
11:28:01|0.03270002
11:28:01|0.03270002
11:28:02|0.03270002
11:28:04|0.03270002
11:28:05|0.03270002
11:28:07|0.03270002
11:28:07|0.03270002
11:28:09|0.03270002
11:28:09|0.03270002
11:28:11|0.03270002
11:28:12|0.03270002
11:28:14|0.03270002
11:28:15|0.03270002
11:28:16|0.0327
11:28:16|0.0327
11:28:18|0.0327
11:28:19|0.0327
11:28:20|0.0327
11:28:21|0.0327
11:28:23|0.0327
11:28:23|0.0327
11:28:25|0.0327
11:28:26|0.0327
11:28:27|0.0327
11:28:28|0.03269002
11:28:29|0.03269002
11:28:31|0.03269002
11:28:32|0.03269002
11:28:33|0.03269002
11:28:35|0.03269002
11:28:35|0.03269002
11:28:37|0.03271818
11:28:38|0.03271818
11:28:39|0.03271818
11:28:40|0.03269001
11:28:41|0.03269001
11:28:42|0.03269001
11:28:44|0.03269001
11:28:44|0.03269001
11:28:45|0.03269001
11:28:47|0.03269001
11:28:47|0.03269002
11:28:49|0.03269002
11:28:50|0.03269002
11:28:51|0.03269001
11:28:52|0.03269001
11:28:53|0.03269001
11:28:55|0.03269001
11:28:56|0.03271955
11:28:56|0.03269001
11:28:58|0.03269001
11:28:59|0.03269001
11:29:00|0.03269001
11:29:01|0.03269001
11:29:02|0.03269001
11:29:03|0.03269001
11:29:04|0.03269001
11:29:06|0.03269001
11:29:07|0.03269001
11:29:08|0.03269001
11:29:09|0.03269001
11:29:10|0.03269001
11:29:10|0.03269001
11:29:12|0.03269001
11:29:13|0.03269001
11:29:13|0.03269001
11:29:15|0.03269001
11:29:16|0.03269001
11:29:16|0.03269002
11:29:17|0.03269002
11:29:19|0.03269002
11:29:19|0.03269002
11:29:21|0.03269002
11:29:22|0.03269002
11:29:24|0.03269002
11:29:25|0.03269002
11:29:26|0.03269002
11:29:27|0.03269002
11:29:28|0.03269002
11:29:29|0.03269002
11:29:30|0.03269002
11:29:31|0.03269002
11:29:32|0.03269002
11:29:33|0.03269002
11:29:34|0.03269002
11:29:35|0.03269002
11:29:36|0.03269002
11:29:37|0.03269002
11:29:38|0.03269002
11:29:39|0.03269002
11:29:40|0.03269002
11:29:41|0.03269002
11:29:43|0.03269002
11:29:43|0.03269002
11:29:44|0.03271969
11:29:45|0.03271969
11:29:46|0.03271969
11:29:47|0.03271969
11:29:48|0.03271969
11:29:49|0.03271969
11:29:50|0.03271969
11:29:51|0.03271969
11:29:52|0.03271969
11:29:53|0.03271969
11:29:54|0.03271969
11:29:55|0.03271969
11:29:56|0.03271969
11:29:57|0.03271969
11:29:58|0.03271969
11:29:59|0.03269013
11:30:01|0.03269013
11:30:03|0.03269013
11:30:03|0.03269013
11:30:04|0.03269013
11:30:06|0.03269013
11:30:07|0.03269013
11:30:08|0.03269013
11:30:09|0.03269013
11:30:10|0.03269013
11:30:11|0.03269013
11:30:12|0.03269013
11:30:13|0.03269013
11:30:14|0.03269013
11:30:15|0.03269013
11:30:16|0.03269013
11:30:17|0.03269013
11:30:18|0.03269013
11:30:18|0.03269013
11:30:21|0.03269013
11:30:22|0.03269013
11:30:23|0.03269013
11:30:24|0.03271969
11:30:25|0.03271969
11:30:27|0.03271969
11:30:27|0.03271969
11:30:29|0.03271969
11:30:29|0.03271969
11:30:30|0.03271969
11:30:31|0.03271969
11:30:32|0.03271969
11:30:33|0.03271969
11:30:34|0.03272129
11:30:35|0.03272128
11:30:36|0.03272129
11:30:38|0.03274881
11:30:40|0.03273246
11:30:40|0.03273246
11:30:41|0.03273246
11:30:42|0.03273246
11:30:44|0.03273246
11:30:45|0.0327369
11:30:45|0.0327369
11:30:47|0.0327369
11:30:48|0.0327369
11:30:49|0.0327369
11:30:49|0.0327369
11:30:51|0.0327369
11:30:52|0.0327369
11:30:53|0.0327369
11:30:54|0.0327369
11:30:55|0.0327369
11:30:55|0.0327369
11:30:57|0.0327369
11:30:58|0.03276919
11:30:59|0.03276919
11:31:00|0.03276919
11:31:01|0.03276919
11:31:02|0.03276919
11:31:03|0.03276919
11:31:04|0.03276919
11:31:06|0.03276919
11:31:06|0.03276879
11:31:07|0.03276879
11:31:08|0.03276879
11:31:09|0.03276879
11:31:10|0.03276879
11:31:11|0.03276879
11:31:12|0.0327628
11:31:13|0.0327628
11:31:14|0.0327628
11:31:15|0.0327628
11:31:16|0.0327213
11:31:17|0.03273689
11:31:18|0.03273689
11:31:19|0.03268
11:31:20|0.032662
11:31:22|0.03264162
11:31:23|0.0326381
11:31:24|0.03263823
11:31:25|0.03263823
11:31:25|0.03266654
11:31:27|0.03266654
11:31:29|0.03266654
11:31:29|0.03266654
11:31:30|0.03266654
11:31:31|0.03266654
11:31:32|0.03266654
11:31:34|0.03266654
11:31:35|0.03266654
11:31:36|0.03266654
11:31:37|0.03266654
11:31:39|0.03266654
11:31:40|0.03266654
11:31:41|0.032676
11:31:42|0.032676
11:31:43|0.032676
11:31:44|0.032676
11:31:45|0.032676
11:31:46|0.032676
11:31:47|0.032676
11:31:48|0.032676
11:31:49|0.032676
11:31:50|0.032676
11:31:52|0.032676
11:31:53|0.032676
11:31:53|0.032676
11:31:54|0.032676
11:31:56|0.032676
11:31:57|0.032676
11:31:58|0.032676
11:31:59|0.032676
11:32:01|0.032676
11:32:02|0.032676
11:32:03|0.032676
11:32:04|0.032676
11:32:05|0.032676
11:32:07|0.032676
11:32:08|0.032676
11:32:09|0.032676
11:32:10|0.03264756
11:32:10|0.03264756
11:32:11|0.03264756
11:32:12|0.03264756
11:32:13|0.03264756
11:32:14|0.03264756
11:32:16|0.03264756
11:32:17|0.03264756
11:32:18|0.03264756
11:32:20|0.03264756
11:32:21|0.03264756
11:32:22|0.03264756
11:32:23|0.03264756
11:32:25|0.03264756
11:32:25|0.03264756
11:32:27|0.03264756
11:32:28|0.03264775
11:32:29|0.03265893
11:32:30|0.03263812
11:32:31|0.03263812
11:32:32|0.03263812
11:32:33|0.03263812
11:32:34|0.03263812
11:32:35|0.03263812
11:32:36|0.03263812
11:32:37|0.03268973
11:32:39|0.032676
11:32:39|0.032676
11:32:41|0.032676
11:32:41|0.032676
11:32:43|0.032676
11:32:43|0.032676
11:32:45|0.032676
11:32:46|0.032676
11:32:47|0.032676
11:32:48|0.032676
11:32:48|0.032676
11:32:50|0.032676
11:32:51|0.032676
11:32:51|0.032676
11:32:53|0.032676
11:32:53|0.032676
11:32:55|0.032676
11:32:56|0.03266445
11:32:57|0.03266445
11:32:58|0.03266445
11:32:59|0.03266445
11:33:00|0.03266445
11:33:01|0.03266445
11:33:02|0.03266445
11:33:03|0.03266445
11:33:04|0.03266445
11:33:05|0.03266445
11:33:06|0.03266445
11:33:07|0.03266445
11:33:08|0.03266445
11:33:09|0.03266445
11:33:10|0.03266445
11:33:11|0.03266445
11:33:13|0.03266445
11:33:13|0.03266445
11:33:15|0.03264327
11:33:15|0.03264327
11:33:17|0.03264327
11:33:17|0.03264327
11:33:18|0.03264327
11:33:20|0.03266445
11:33:20|0.03266445
11:33:21|0.03266445
11:33:22|0.03266445
11:33:23|0.03266445
11:33:25|0.03266445
11:33:25|0.03266445
11:33:27|0.03266445
11:33:28|0.03266445
11:33:30|0.03265607
11:33:31|0.03265863
11:33:32|0.03265863
11:33:33|0.03265863
11:33:34|0.03265851
11:33:36|0.03265851
11:33:36|0.03265851
11:33:38|0.03265851
11:33:38|0.03265851
11:33:40|0.03265851
11:33:41|0.03265851
11:33:41|0.03265851
11:33:43|0.03265851
11:33:43|0.03265851
11:33:44|0.03264
11:33:46|0.03264
11:33:47|0.03264
11:33:48|0.03264
11:33:49|0.03264
11:33:50|0.03264
11:33:52|0.03262316
11:33:53|0.03262143
11:33:54|0.03261111
11:33:54|0.03261111
11:33:55|0.03261111
11:33:57|0.03261111
11:33:57|0.03261111
11:33:58|0.03261111
11:34:00|0.03261111
11:34:01|0.03261111
11:34:02|0.03261111
11:34:03|0.0326111
11:34:04|0.0326111
11:34:04|0.0326111
11:34:06|0.0326111
11:34:07|0.0326111
11:34:09|0.0326111
11:34:09|0.0326111
11:34:11|0.03261021
11:34:13|0.03261021
11:34:13|0.03261021
11:34:15|0.03261021
11:34:16|0.0326102
11:34:18|0.0326102
11:34:18|0.03260047
11:34:19|0.03260047
11:34:21|0.03260047
11:34:21|0.03260047
11:34:23|0.03260047
11:34:24|0.03260047
11:34:25|0.03260047
11:34:26|0.03260047
11:34:27|0.03260047
11:34:28|0.03260047
11:34:30|0.0326
11:34:31|0.0326
11:34:31|0.0326
11:34:33|0.03260046
11:34:34|0.03260046
11:34:35|0.03260046
11:34:36|0.03260047
11:34:37|0.03260047
11:34:38|0.03260047
11:34:39|0.03260047
11:34:40|0.03260047
11:34:41|0.03260047
11:34:42|0.03260047
11:34:43|0.03260047
11:34:45|0.03260047
11:34:46|0.03260046
11:34:46|0.03260046
11:34:48|0.0326111
11:34:48|0.0326111
11:34:50|0.03259333
11:34:51|0.0325594
11:34:51|0.0325594
11:34:52|0.03259514
11:34:54|0.0325594
11:34:55|0.0325594
11:34:55|0.0325594
11:34:57|0.0325594
11:34:57|0.0325594
11:34:58|0.0325594
11:35:00|0.0325594
11:35:01|0.0325594
11:35:02|0.0325594
11:35:02|0.0325594
11:35:03|0.03255898
11:35:04|0.03255898
11:35:05|0.03255898
11:35:06|0.03255898
11:35:07|0.03255898
11:35:09|0.03255898
11:35:10|0.03255898
11:35:11|0.03255898
11:35:12|0.03255
11:35:13|0.03255
11:35:15|0.03255
11:35:15|0.03255
11:35:16|0.03255
11:35:18|0.03255
11:35:20|0.03254868
11:35:21|0.03254868
11:35:22|0.03254868
11:35:23|0.03254314
11:35:24|0.03252718
11:35:25|0.03252718
11:35:26|0.03252718
11:35:27|0.03252718
11:35:28|0.03252718
11:35:29|0.03252718
11:35:30|0.03252718
11:35:31|0.03252718
11:35:33|0.03252718
11:35:34|0.03252718
11:35:34|0.03252718
11:35:36|0.03252718
11:35:36|0.03252718
11:35:38|0.03252718
11:35:38|0.03252718
11:35:39|0.03252718
11:35:41|0.03252718
11:35:42|0.03252718
11:35:42|0.03252718
11:35:44|0.03254999
11:35:45|0.03254999
11:35:46|0.03254999
11:35:47|0.03254999
11:35:48|0.03252667
11:35:49|0.03252667
11:35:50|0.03252667
11:35:51|0.03252667
11:35:52|0.03254999
11:35:53|0.03254999
11:35:54|0.03252935
11:35:55|0.03252935
11:35:56|0.03255
11:35:57|0.03255
11:35:58|0.03255
11:36:00|0.03255
11:36:01|0.03255
11:36:01|0.03255
11:36:03|0.03255
11:36:04|0.03255
11:36:05|0.03255
11:36:06|0.03255
11:36:06|0.03255
11:36:08|0.03255
11:36:10|0.03255
11:36:11|0.03255
11:36:12|0.03255
11:36:14|0.03253721
11:36:15|0.03253721
11:36:16|0.03253721
11:36:18|0.03253721
11:36:19|0.03253721
11:36:19|0.0325372
11:36:21|0.03253719
11:36:22|0.03253721
11:36:23|0.03253721
11:36:24|0.03253721
11:36:25|0.03253721
11:36:26|0.03253721
11:36:27|0.03253721
11:36:28|0.03252936
11:36:29|0.03252936
11:36:30|0.03252936
11:36:32|0.03253721
11:36:33|0.03253721
11:36:34|0.03253721
11:36:35|0.03253721
11:36:36|0.03253721
11:36:37|0.03253721
11:36:38|0.03253721
11:36:39|0.03253721
11:36:40|0.03252938
11:36:42|0.03252938
11:36:43|0.03252938
11:36:43|0.03252938
11:36:45|0.03252937
11:36:46|0.03252937
11:36:47|0.0325372
11:36:48|0.0325372
11:36:48|0.0325372
11:36:49|0.0325372
11:36:50|0.03253721
11:36:52|0.03253721
11:36:52|0.03253721
11:36:53|0.03253721
11:36:55|0.03253721
11:36:56|0.03253721
11:36:56|0.03253721
11:36:58|0.03252936
11:36:59|0.03252936
11:37:00|0.03252936
11:37:01|0.03252936
11:37:03|0.03252936
11:37:03|0.03252936
11:37:05|0.03253721
11:37:06|0.03253183
11:37:07|0.03253187
11:37:08|0.03253187
11:37:10|0.03253186
11:37:10|0.03253186
11:37:12|0.03253188
11:37:13|0.03252936
11:37:14|0.03252936
11:37:16|0.03252936
11:37:17|0.0325289
11:37:19|0.03252937
11:37:20|0.03252937
11:37:20|0.03252937
11:37:21|0.03252937
11:37:23|0.03252937
11:37:24|0.03252937
11:37:26|0.03252937
11:37:27|0.03252937
11:37:28|0.03252937
11:37:29|0.03252937
11:37:29|0.03252937
11:37:31|0.03252937
11:37:32|0.03252937
11:37:33|0.03252937
11:37:34|0.03252937
11:37:35|0.03252937
11:37:36|0.03252937
11:37:37|0.03252937
11:37:38|0.03252937
11:37:40|0.03252937
11:37:41|0.03252937
11:37:42|0.03252937
11:37:43|0.03253227
11:37:44|0.03253227
11:37:45|0.03253227
11:37:46|0.03253227
11:37:47|0.03253227
11:37:48|0.03253227
11:37:49|0.03253227
11:37:50|0.03253227
11:37:51|0.03253227
11:37:52|0.03253227
11:37:53|0.03253227
11:37:54|0.03253227
11:37:55|0.03253227
11:37:56|0.03253227
11:37:57|0.03252937
11:37:58|0.03252937
11:37:59|0.03260406
11:38:00|0.03261619
11:38:01|0.03261619
11:38:02|0.03261619
11:38:04|0.03261619
11:38:05|0.03261619
11:38:06|0.03261619
11:38:06|0.03261619
11:38:08|0.03261619
11:38:08|0.03261619
11:38:10|0.03261619
11:38:11|0.03261619
11:38:11|0.03261619
11:38:13|0.03261619
11:38:15|0.03261619
11:38:16|0.03261619
11:38:17|0.03261619
11:38:17|0.03261619
11:38:19|0.03261619
11:38:20|0.03261619
11:38:20|0.03261652
11:38:22|0.03261652
11:38:22|0.03261652
11:38:24|0.03262379
11:38:25|0.03259263
11:38:26|0.03259263
11:38:27|0.03259263
11:38:28|0.03258202
11:38:30|0.03260861
11:38:31|0.03260913
11:38:31|0.03260913
11:38:32|0.03260913
11:38:33|0.03258185
11:38:34|0.03258185
11:38:36|0.03257156
11:38:36|0.03257156
11:38:38|0.03257156
11:38:38|0.03257156
11:38:39|0.03257156
11:38:40|0.03257156
11:38:42|0.03260319
11:38:42|0.03260319
11:38:44|0.03260319
11:38:44|0.03260319
11:38:46|0.03260319
11:38:47|0.03260319
11:38:48|0.03260319
11:38:49|0.03260319
11:38:50|0.03260319
11:38:50|0.03260319
11:38:52|0.03260319
11:38:52|0.03261015
11:38:54|0.03261015
11:38:54|0.03261015
11:38:55|0.03261015
11:38:56|0.03261015
11:38:57|0.03261015
11:38:58|0.03261015
11:38:59|0.03261015
11:39:00|0.03261015
11:39:02|0.03261015
11:39:03|0.03261015
11:39:04|0.03261015
11:39:05|0.03261015
11:39:06|0.03261015
11:39:07|0.03261015
11:39:08|0.03261015
11:39:09|0.03257639
11:39:11|0.03260437
11:39:11|0.03260437
11:39:13|0.03260437
11:39:14|0.03260437
11:39:16|0.03262801
11:39:17|0.03264226
11:39:18|0.03264337
11:39:19|0.03264337
11:39:21|0.03264337
11:39:22|0.03264337
11:39:23|0.03264337
11:39:24|0.03264337
11:39:25|0.03264337
11:39:26|0.03264337
11:39:27|0.03264337
11:39:28|0.03264337
11:39:29|0.03264337
11:39:31|0.03264337
11:39:32|0.03264337
11:39:33|0.03264337
11:39:34|0.03264337
11:39:35|0.03264337
11:39:36|0.03266594
11:39:38|0.03266444
11:39:39|0.03266593
11:39:40|0.03262019
11:39:41|0.03262019
11:39:42|0.03258311
11:39:43|0.03259396
11:39:45|0.03259396
11:39:46|0.03259396
11:39:47|0.03259396
11:39:49|0.03260593
11:39:50|0.03260593
11:39:51|0.03260593
11:39:51|0.03260593
11:39:52|0.03260593
11:39:53|0.03260593
11:39:55|0.03260593
11:39:55|0.03260593
11:39:57|0.03260593
11:39:58|0.03260593
11:39:59|0.03260593
11:39:59|0.03260593
11:40:01|0.03260593
11:40:02|0.03260593
11:40:02|0.03260593
11:40:04|0.03260576
11:40:05|0.0326
11:40:06|0.0326
11:40:06|0.0326
11:40:08|0.0326
11:40:09|0.0326
11:40:10|0.0326
11:40:11|0.0326
11:40:12|0.0326
11:40:12|0.0326
11:40:14|0.0326
11:40:15|0.0326
11:40:17|0.0326
11:40:17|0.0326
11:40:19|0.0326
11:40:20|0.0326
11:40:21|0.0326
11:40:22|0.0326
11:40:23|0.0326
11:40:24|0.0326
11:40:25|0.0326
11:40:26|0.0326
11:40:27|0.0326
11:40:28|0.0326
11:40:29|0.0326
11:40:30|0.0326
11:40:31|0.0326
11:40:33|0.0326
11:40:34|0.0326
11:40:35|0.0326
11:40:36|0.0326
11:40:36|0.0326
11:40:38|0.0326
11:40:38|0.0326
11:40:40|0.0326
11:40:41|0.0326
11:40:41|0.0326
11:40:43|0.0326
11:40:44|0.0326
11:40:46|0.0326
11:40:46|0.0326
11:40:47|0.0326
11:40:48|0.0326
11:40:49|0.0326
11:40:50|0.0326
11:40:51|0.0326
11:40:52|0.0326
11:40:53|0.03257429
11:40:55|0.03257429
11:40:56|0.03257429
11:40:57|0.03257429
11:40:58|0.03257429
11:40:59|0.03257429
11:41:00|0.03258732
11:41:00|0.03258732
11:41:02|0.03258597
11:41:03|0.03258597
11:41:04|0.03258597
11:41:05|0.03258597
11:41:05|0.03258514
11:41:08|0.03258514
11:41:08|0.03258514
11:41:09|0.03258514
11:41:11|0.03258546
11:41:12|0.03258546
11:41:12|0.03258546
11:41:14|0.03258546
11:41:16|0.03258546
11:41:16|0.03258546
11:41:18|0.03258543
11:41:19|0.03258543
11:41:21|0.03258543
11:41:21|0.03256695
11:41:22|0.03256695
11:41:23|0.03256695
11:41:25|0.03256695
11:41:25|0.03256695
11:41:27|0.03258546
11:41:28|0.03258546
11:41:29|0.03258546
11:41:31|0.0326
11:41:32|0.0326
11:41:34|0.0326
11:41:34|0.0326
11:41:36|0.0326
11:41:37|0.0326
11:41:39|0.0326
11:41:40|0.0326
11:41:41|0.0326
11:41:41|0.0326
11:41:42|0.03268
11:41:43|0.0327
11:41:44|0.03272552
11:41:46|0.03275712
11:41:47|0.03275712
11:41:48|0.03275712
11:41:49|0.03275712
11:41:50|0.03275712
11:41:50|0.03275712
11:41:53|0.03273568
11:41:53|0.03273568
11:41:54|0.03273567
11:41:55|0.03273567
11:41:56|0.03273567
11:41:57|0.03268933
11:41:58|0.03280644
11:41:59|0.03281763
11:42:00|0.03281763
11:42:01|0.03281763
11:42:02|0.0328
11:42:03|0.03281761
11:42:04|0.03281761
11:42:05|0.03281761
11:42:06|0.03281761
11:42:07|0.03281761
11:42:08|0.03281761
11:42:09|0.03277566
11:42:11|0.03277566
11:42:11|0.03281684
11:42:12|0.03281684
11:42:13|0.03281684
11:42:14|0.03281684
11:42:16|0.03277958
11:42:17|0.03277958
11:42:18|0.03277958
11:42:19|0.03277958
11:42:20|0.03277958
11:42:21|0.03277958
11:42:22|0.03277958
11:42:24|0.03277958
11:42:24|0.03277958
11:42:26|0.03277958
11:42:28|0.03277958
11:42:28|0.03277958
11:42:29|0.03277958
11:42:31|0.03277958
11:42:32|0.03277958
11:42:33|0.03277958
11:42:34|0.03277958
11:42:36|0.03277958
11:42:36|0.03277958
11:42:37|0.03277958
11:42:38|0.03277958
11:42:39|0.03277958
11:42:40|0.03277958
11:42:41|0.03277958
11:42:42|0.03278788
11:42:43|0.03278788
11:42:44|0.03280638
11:42:45|0.03286999
11:42:46|0.03286999
11:42:47|0.03277958
11:42:48|0.03277958
11:42:49|0.03277958
11:42:50|0.032766
11:42:51|0.032766
11:42:52|0.032766
11:42:53|0.032766
11:42:54|0.032766
11:42:55|0.032766
11:42:56|0.032766
11:42:57|0.032766
11:42:58|0.032766
11:42:59|0.032766
11:43:00|0.032766
11:43:01|0.032766
11:43:03|0.032766
11:43:04|0.032766
11:43:05|0.032766
11:43:06|0.032766
11:43:07|0.03277817
11:43:08|0.032766
11:43:09|0.032766
11:43:09|0.032766
11:43:11|0.03277817
11:43:12|0.03277817
11:43:13|0.03277817
11:43:14|0.03277817
11:43:15|0.03277817
11:43:17|0.03277816
11:43:17|0.032766
11:43:18|0.032766
11:43:19|0.03276094
11:43:21|0.03277866
11:43:21|0.03277866
11:43:22|0.03277866
11:43:24|0.03277866
11:43:25|0.03277866
11:43:25|0.03277866
11:43:27|0.03277866
11:43:27|0.03277866
11:43:30|0.03277866
11:43:30|0.03277866
11:43:32|0.03277866
11:43:33|0.03277866
11:43:34|0.03277866
11:43:36|0.03277866
11:43:36|0.03277866
11:43:37|0.03283894
11:43:39|0.03279061
11:43:40|0.03279061
11:43:41|0.03279061
11:43:42|0.03279061
11:43:43|0.03279061
11:43:44|0.03279061
11:43:46|0.03279061
11:43:47|0.03279061
11:43:48|0.03279061
11:43:49|0.03279061
11:43:50|0.03279061
11:43:51|0.03279061
11:43:52|0.03279061
11:43:53|0.03279996
11:43:54|0.0328
11:43:55|0.0328
11:43:56|0.0328
11:43:57|0.0328
11:43:58|0.0328
11:43:59|0.0328
11:44:00|0.0328
11:44:01|0.0328
11:44:02|0.0328
11:44:03|0.03283
11:44:04|0.03283
11:44:05|0.03285
11:44:06|0.03285
11:44:07|0.03285
11:44:08|0.03285
11:44:09|0.03285
11:44:10|0.03285
11:44:11|0.03278771
11:44:12|0.03278112
11:44:13|0.03276
11:44:14|0.03275712
11:44:15|0.03276
11:44:16|0.03276
11:44:17|0.03276
11:44:18|0.03276
11:44:19|0.03276
11:44:21|0.03276
11:44:21|0.03276
11:44:23|0.03277333
11:44:23|0.03277526
11:44:25|0.03276
11:44:26|0.03276546
11:44:27|0.03276546
11:44:28|0.03276546
11:44:29|0.03276546
11:44:30|0.03275791
11:44:31|0.03276621
11:44:33|0.03278109
11:44:34|0.03276539
11:44:35|0.03276539
11:44:37|0.03276539
11:44:37|0.03277474
11:44:38|0.03277474
11:44:39|0.03277474
11:44:40|0.03277474
11:44:41|0.03277474
11:44:42|0.03277474
11:44:43|0.03277474
11:44:45|0.03277474
11:44:45|0.03277474
11:44:46|0.03277474
11:44:47|0.03276117
11:44:48|0.03276117
11:44:50|0.03276117
11:44:52|0.03276117
11:44:52|0.03276117
11:44:53|0.03276117
11:44:54|0.03276117
11:44:56|0.03276117
11:44:56|0.03276117
11:44:57|0.03276117
11:44:58|0.03276117
11:44:59|0.03276117
11:45:01|0.03276117
11:45:01|0.03276117
11:45:02|0.03276117
11:45:03|0.03276117
11:45:04|0.03276117
11:45:06|0.03276117
11:45:06|0.03276117
11:45:07|0.03276117
11:45:08|0.03276117
11:45:09|0.03276117
11:45:11|0.03276117
11:45:11|0.03276117
11:45:12|0.03270609
11:45:13|0.03266044
11:45:14|0.03263822
11:45:16|0.03264626
11:45:17|0.03264626
11:45:18|0.03264626
11:45:20|0.03264626
11:45:20|0.03264626
11:45:22|0.03264626
11:45:23|0.03264626
11:45:25|0.03266323
11:45:25|0.03266323
11:45:26|0.03266323
11:45:28|0.03266323
11:45:28|0.0326538
11:45:29|0.03270712
11:45:31|0.03265497
11:45:32|0.03265497
11:45:33|0.03265497
11:45:34|0.03265497
11:45:36|0.03265497
11:45:36|0.03265497
11:45:37|0.03265497
11:45:39|0.03265497
11:45:40|0.03265497
11:45:41|0.03265497
11:45:42|0.03265497
11:45:43|0.03265497
11:45:44|0.03265497
11:45:45|0.03265497
11:45:47|0.03265497
11:45:47|0.03265497
11:45:48|0.03270687
11:45:49|0.03270687
11:45:50|0.03270818
11:45:51|0.03270818
11:45:53|0.03273565
11:45:54|0.03270825
11:45:55|0.03270837
11:45:56|0.03270845
11:45:57|0.03275644
11:45:58|0.03275644
11:46:00|0.03275644
11:46:00|0.03275644
11:46:01|0.03275644
11:46:02|0.03275644
11:46:03|0.03275644
11:46:04|0.03275644
11:46:06|0.03275644
11:46:06|0.03275644
11:46:07|0.03275644
11:46:08|0.03275644
11:46:09|0.03275644
11:46:11|0.03275644
11:46:12|0.03275644
11:46:13|0.03275644
11:46:13|0.03275644
11:46:15|0.03275644
11:46:16|0.03275644
11:46:16|0.03275644
11:46:17|0.03275644
11:46:20|0.03275644
11:46:20|0.03275644
11:46:21|0.03275644
11:46:23|0.03275644
11:46:24|0.03275644
11:46:25|0.03275644
11:46:26|0.03275644
11:46:27|0.03275712
11:46:28|0.03275712
11:46:28|0.03275712
11:46:30|0.03275712
11:46:31|0.03272935
11:46:32|0.03272935
11:46:32|0.03272935
11:46:35|0.03275999
11:46:35|0.03275999
11:46:36|0.03275999
11:46:37|0.03279836
11:46:38|0.03275999
11:46:39|0.03275999
11:46:40|0.03279834
11:46:41|0.03279834
11:46:42|0.03275999
11:46:43|0.03276933
11:46:44|0.03276933
11:46:46|0.03274896
11:46:47|0.03275999
11:46:48|0.03275999
11:46:49|0.03275999
11:46:50|0.03274023
11:46:51|0.03274023
11:46:52|0.03274023
11:46:53|0.03274023
11:46:54|0.03274023
11:46:55|0.03273361
11:46:56|0.03273361
11:46:56|0.03273361
11:46:58|0.03273361
11:46:59|0.03273361
11:47:00|0.03273361
11:47:01|0.03273076
11:47:01|0.03273076
11:47:03|0.03273071
11:47:04|0.03273071
11:47:05|0.03273071
11:47:06|0.03273071
11:47:07|0.03273071
11:47:08|0.03273071
11:47:10|0.03273071
11:47:10|0.03273071
11:47:12|0.03273071
11:47:13|0.03273074
11:47:14|0.03273074
11:47:15|0.03273074
11:47:15|0.03273074
11:47:17|0.03273071
11:47:18|0.03273074
11:47:19|0.03273074
11:47:20|0.03273074
11:47:22|0.03273074
11:47:23|0.03273074
11:47:23|0.03273074
11:47:25|0.03273074
11:47:25|0.03273074
11:47:27|0.03273074
11:47:29|0.03273074
11:47:30|0.03275413
11:47:30|0.03275413
11:47:32|0.03275413
11:47:33|0.03275413
11:47:33|0.03275413
11:47:35|0.03275413
11:47:36|0.03275413
11:47:37|0.03275998
11:47:38|0.03275998
11:47:39|0.03275328
11:47:40|0.03275328
11:47:41|0.03275328
11:47:42|0.03275328
11:47:43|0.03275328
11:47:44|0.03275328
11:47:45|0.03275328
11:47:46|0.03275328
11:47:47|0.03275328
11:47:48|0.03275328
11:47:49|0.03275328
11:47:50|0.03275328
11:47:51|0.03275328
11:47:53|0.03270001
11:47:53|0.03270001
11:47:54|0.03275955
11:47:55|0.03275955
11:47:57|0.03275955
11:47:58|0.03275955
11:47:58|0.03275955
11:47:59|0.03275955
11:48:01|0.03275955
11:48:02|0.03275955
11:48:02|0.03274358
11:48:04|0.03274358
11:48:04|0.03274358
11:48:06|0.03274358
11:48:07|0.03270001
11:48:08|0.03270001
11:48:09|0.03270001
11:48:10|0.03270001
11:48:11|0.03270001
11:48:12|0.03274358
11:48:13|0.03275291
11:48:14|0.03275291
11:48:16|0.03275291
11:48:17|0.03275291
11:48:17|0.03275291
11:48:18|0.03275997
11:48:19|0.03275997
11:48:21|0.03275997
11:48:23|0.03275999
11:48:23|0.03275999
11:48:25|0.03275999
11:48:26|0.03275999
11:48:27|0.03275999
11:48:29|0.03275999
11:48:29|0.03275999
11:48:30|0.03279836
11:48:31|0.03279836
11:48:32|0.03279836
11:48:34|0.03279836
11:48:35|0.03279836
11:48:36|0.03279836
11:48:37|0.03279837
11:48:38|0.03279846
11:48:39|0.03281802
11:48:40|0.03278067
11:48:41|0.03278067
11:48:42|0.03278067
11:48:43|0.03278067
11:48:44|0.03281261
11:48:46|0.03281261
11:48:46|0.03281327
11:48:48|0.03281327
11:48:48|0.03281327
11:48:50|0.03281327
11:48:51|0.03281327
11:48:52|0.03279357
11:48:53|0.03279357
11:48:54|0.03280152
11:48:56|0.03280152
11:48:56|0.03280152
11:48:58|0.03276699
11:48:58|0.03276699
11:48:59|0.03278067
11:49:01|0.03278067
11:49:01|0.03278067
11:49:03|0.03276879
11:49:04|0.03276879
11:49:05|0.03276593
11:49:06|0.03276593
11:49:07|0.03276593
11:49:08|0.03276593
11:49:09|0.03276593
11:49:10|0.03278031
11:49:11|0.03278031
11:49:12|0.03270001
11:49:13|0.0327
11:49:14|0.03270508
11:49:15|0.03270374
11:49:16|0.03270374
11:49:17|0.03270374
11:49:18|0.03270374
11:49:19|0.03270001
11:49:20|0.03270001
11:49:21|0.03270001
11:49:22|0.03270001
11:49:23|0.03270001
11:49:25|0.03270423
11:49:25|0.03270423
11:49:27|0.03272629
11:49:29|0.03272632
11:49:30|0.03272632
11:49:30|0.03272632
11:49:32|0.03272632
11:49:32|0.03272632
11:49:34|0.03272632
11:49:34|0.03272632
11:49:36|0.03272632
11:49:37|0.03272632
11:49:38|0.03272632
11:49:39|0.03272632
11:49:41|0.03272632
11:49:42|0.03272632
11:49:42|0.03272632
11:49:44|0.03272632
11:49:45|0.03272632
11:49:46|0.03272632
11:49:47|0.03272632
11:49:48|0.03272632
11:49:49|0.03272632
11:49:49|0.03272632
11:49:50|0.03272632
11:49:52|0.03272632
11:49:53|0.03272632
11:49:53|0.03272632
11:49:54|0.03272632
11:49:55|0.03272632
11:49:56|0.03272632
11:49:58|0.03272632
11:49:58|0.03272495
11:50:00|0.03272495
11:50:01|0.03272495
11:50:01|0.03272495
11:50:03|0.03272495
11:50:03|0.03272495
11:50:04|0.03272777
11:50:06|0.03272777
11:50:07|0.03272777
11:50:08|0.03272777
11:50:09|0.03272777
11:50:10|0.03272777
11:50:11|0.03272733
11:50:12|0.03272733
11:50:13|0.03270131
11:50:14|0.0327
11:50:15|0.0327
11:50:17|0.0327
11:50:17|0.0327
11:50:18|0.0327
11:50:20|0.0327
11:50:21|0.03268583
11:50:22|0.03268583
11:50:22|0.03268583
11:50:24|0.03270408
11:50:26|0.03271074
11:50:26|0.03271074
11:50:27|0.03271074
11:50:29|0.03271074
11:50:30|0.03271074
11:50:31|0.03271074
11:50:33|0.03271074
11:50:34|0.03271074
11:50:34|0.03271074
11:50:36|0.03271074
11:50:36|0.03271074
11:50:37|0.03270336
11:50:39|0.03270001
11:50:41|0.03270001
11:50:41|0.03270001
11:50:43|0.03270001
11:50:43|0.03270001
11:50:45|0.03273786
11:50:46|0.03270001
11:50:47|0.03270001
11:50:48|0.03270001
11:50:48|0.0327
11:50:49|0.0327
11:50:51|0.0327
11:50:52|0.03270336
11:50:53|0.03270336
11:50:54|0.03270336
11:50:55|0.0327
11:50:57|0.03270001
11:50:58|0.0327
11:50:58|0.03268608
11:50:59|0.03268608
11:51:01|0.03268608
11:51:01|0.03268608
11:51:03|0.03268608
11:51:03|0.03268608
11:51:04|0.03265209
11:51:06|0.03265209
11:51:06|0.03265209
11:51:07|0.03265209
11:51:09|0.03265209
11:51:10|0.03265209
11:51:11|0.03265209
11:51:11|0.03265209
11:51:12|0.03265209
11:51:13|0.03265209
11:51:15|0.03265209
11:51:15|0.03265209
11:51:17|0.03265209
11:51:18|0.03265209
11:51:19|0.03265209
11:51:20|0.03270336
11:51:21|0.03270336
11:51:22|0.03270336
11:51:23|0.03270336
11:51:24|0.03270336
11:51:25|0.03270336
11:51:26|0.03270336
11:51:27|0.03270336
11:51:28|0.03270336
11:51:29|0.03270336
11:51:31|0.03270336
11:51:31|0.03270336
11:51:33|0.03267759
11:51:34|0.03266884
11:51:35|0.03266884
11:51:36|0.03266884
11:51:37|0.03266884
11:51:38|0.03266884
11:51:39|0.03266884
11:51:40|0.03266884
11:51:42|0.03266884
11:51:43|0.032652
11:51:45|0.0326966
11:51:46|0.03266884
11:51:47|0.03266884
11:51:48|0.03266884
11:51:49|0.03266884
11:51:50|0.03266884
11:51:51|0.03268999
11:51:52|0.03268999
11:51:53|0.03268999
11:51:54|0.03268999
11:51:55|0.03268999
11:51:56|0.03268999
11:51:57|0.03268999
11:51:58|0.03271734
11:51:59|0.03271734
11:52:00|0.03271734
11:52:01|0.03271734
11:52:02|0.03271734
11:52:03|0.03271734
11:52:04|0.03271734
11:52:05|0.03271734
11:52:07|0.03271734
11:52:08|0.03271734
11:52:09|0.03271734
11:52:10|0.03271734
11:52:11|0.03271734
11:52:12|0.03271734
11:52:13|0.03271734
11:52:14|0.03271734
11:52:16|0.03271734
11:52:17|0.03271734
11:52:18|0.03271734
11:52:19|0.03271734
11:52:20|0.03271734
11:52:21|0.03271734
11:52:21|0.03271734
11:52:23|0.03271734
11:52:24|0.03271734
11:52:25|0.03271734
11:52:27|0.03271734
11:52:27|0.03271734
11:52:28|0.03271734
11:52:29|0.03271734
11:52:31|0.03271734
11:52:31|0.03271734
11:52:33|0.03271734
11:52:35|0.03271734
11:52:35|0.03271734
11:52:36|0.03271734
11:52:38|0.03271734
11:52:38|0.03271734
11:52:41|0.03271734
11:52:41|0.03271734
11:52:43|0.03271734
11:52:44|0.03271734
11:52:45|0.03271734
11:52:46|0.03271734
11:52:47|0.03271734
11:52:48|0.03265203
11:52:49|0.03265203
11:52:50|0.03265203
11:52:51|0.03265203
11:52:52|0.03265203
11:52:53|0.03265203
11:52:54|0.03265203
11:52:55|0.03265203
11:52:56|0.032652
11:52:58|0.032652
11:52:58|0.03265203
11:52:59|0.03265203
11:53:00|0.03265203
11:53:01|0.03265203
11:53:02|0.03265203
11:53:03|0.03265203
11:53:04|0.03265203
11:53:06|0.032652
11:53:07|0.032652
11:53:09|0.032652
11:53:09|0.032652
11:53:10|0.032652
11:53:11|0.032652
11:53:12|0.032652
11:53:13|0.032652
11:53:14|0.032652
11:53:15|0.032652
11:53:16|0.032652
11:53:17|0.032652
11:53:18|0.032652
11:53:19|0.032652
11:53:20|0.032652
11:53:21|0.032652
11:53:22|0.032652
11:53:24|0.032652
11:53:24|0.032652
11:53:26|0.032652
11:53:27|0.032652
11:53:28|0.032652
11:53:29|0.032652
11:53:31|0.032652
11:53:31|0.032652
11:53:32|0.032652
11:53:33|0.032652
11:53:34|0.032652
11:53:35|0.032652
11:53:37|0.032652
11:53:37|0.032652
11:53:39|0.03265203
11:53:40|0.03265203
11:53:41|0.03265203
11:53:43|0.03265203
11:53:43|0.03265203
11:53:44|0.03265203
11:53:46|0.03265203
11:53:47|0.03265203
11:53:48|0.03265203
11:53:49|0.03265203
11:53:50|0.03265203
11:53:50|0.03265203
11:53:53|0.03265203
11:53:53|0.03265203
11:53:54|0.03265203
11:53:55|0.03265203
11:53:56|0.03265203
11:53:57|0.03265203
11:53:59|0.03265203
11:54:00|0.03265203
11:54:02|0.03265203
11:54:03|0.03265203
11:54:05|0.03265203
11:54:05|0.03265203
11:54:06|0.03265203
11:54:08|0.03265203
11:54:09|0.03265203
11:54:10|0.03267893
11:54:11|0.03267893
11:54:11|0.03267893
11:54:13|0.03265341
11:54:14|0.03265341
11:54:16|0.03265341
11:54:17|0.03265341
11:54:18|0.03265341
11:54:19|0.03265341
11:54:19|0.03265203
11:54:20|0.03265203
11:54:22|0.03265203
11:54:23|0.03265203
11:54:24|0.03265203
11:54:26|0.03265203
11:54:26|0.03265203
11:54:28|0.03265203
11:54:29|0.03265203
11:54:31|0.03265203
11:54:31|0.03265203
11:54:32|0.03265203
11:54:34|0.03265203
11:54:34|0.03265203
11:54:35|0.03265203
11:54:38|0.03265203
11:54:38|0.03265203
11:54:39|0.03265203
11:54:40|0.03265203
11:54:41|0.03265203
11:54:42|0.03265203
11:54:44|0.03265203
11:54:45|0.03265203
11:54:47|0.03265203
11:54:47|0.03265203
11:54:48|0.03265203
11:54:50|0.03265203
11:54:52|0.03265203
11:54:52|0.03265203
11:54:53|0.03265203
11:54:55|0.03265203
11:54:56|0.03265203
11:54:57|0.03265203
11:54:58|0.03265203
11:54:58|0.03265203
11:54:59|0.03265203
11:55:01|0.032652
11:55:01|0.032652
11:55:02|0.032652
11:55:04|0.0326468
11:55:05|0.0326468
11:55:07|0.0326468
11:55:07|0.0326468
11:55:08|0.0326468
11:55:09|0.03266884
11:55:10|0.03266884
11:55:12|0.03263117
11:55:13|0.03266883
11:55:13|0.03266883
11:55:14|0.03266883
11:55:15|0.03266883
11:55:16|0.03266883
11:55:18|0.03266883
11:55:19|0.03266883
11:55:20|0.03266883
11:55:21|0.03266886
11:55:22|0.03266886
11:55:23|0.03266886
11:55:24|0.03266886
11:55:25|0.03266886
11:55:26|0.03266886
11:55:27|0.03266886
11:55:29|0.03266886
11:55:29|0.03265661
11:55:31|0.03265661
11:55:33|0.03268658
11:55:34|0.032715
11:55:36|0.032715
11:55:36|0.032715
11:55:37|0.032715
11:55:39|0.032715
11:55:40|0.032715
11:55:41|0.03271499
11:55:43|0.032715
11:55:44|0.032715
11:55:45|0.032715
11:55:46|0.032715
11:55:47|0.032715
11:55:48|0.032715
11:55:49|0.032715
11:55:50|0.032715
11:55:51|0.032715
11:55:52|0.032715
11:55:53|0.032715
11:55:54|0.032715
11:55:55|0.032715
11:55:56|0.032715
11:55:57|0.032715
11:55:59|0.03271734
11:56:00|0.03274309
11:56:00|0.03274309
11:56:01|0.03274309
11:56:03|0.032715
11:56:04|0.032715
11:56:04|0.032715
11:56:06|0.03271495
11:56:07|0.03271495
11:56:08|0.03271495
11:56:09|0.03271495
11:56:10|0.032715
11:56:11|0.032715
11:56:12|0.032715
11:56:13|0.032715
11:56:14|0.032715
11:56:15|0.032715
11:56:16|0.032715
11:56:18|0.03265295
11:56:18|0.03265295
11:56:19|0.03270248
11:56:21|0.03266688
11:56:21|0.03266688
11:56:22|0.03266688
11:56:24|0.03266688
11:56:25|0.03266761
11:56:26|0.03266499
11:56:27|0.03266499
11:56:27|0.03266499
11:56:28|0.03266499
11:56:30|0.03266499
11:56:32|0.03266499
11:56:33|0.03266499
11:56:34|0.03266499
11:56:35|0.03266499
11:56:36|0.03266499
11:56:37|0.03266499
11:56:38|0.03268861
11:56:39|0.03268861
11:56:40|0.03268861
11:56:41|0.03268861
11:56:43|0.03268861
11:56:44|0.03268861
11:56:45|0.03268861
11:56:45|0.03266503
11:56:47|0.03266503
11:56:47|0.03266503
11:56:49|0.03266503
11:56:50|0.03266503
11:56:51|0.03266503
11:56:52|0.03266503
11:56:53|0.03266503
11:56:54|0.03266503
11:56:56|0.03266503
11:56:57|0.03266503
11:56:57|0.03266499
11:56:58|0.03266499
11:56:59|0.03266499
11:57:01|0.03266499
11:57:01|0.03268738
11:57:03|0.03268738
11:57:03|0.03268738
11:57:04|0.03268738
11:57:05|0.03268738
11:57:07|0.03266499
11:57:08|0.03266499
11:57:09|0.03266499
11:57:09|0.03266499
11:57:10|0.03266499
11:57:12|0.03266499
11:57:13|0.03266499
11:57:14|0.03266499
11:57:15|0.03266499
11:57:16|0.03266499
11:57:17|0.03266499
11:57:17|0.03266499
11:57:19|0.03266499
11:57:20|0.03266499
11:57:20|0.03266499
11:57:22|0.03266499
11:57:23|0.03266499
11:57:24|0.03266499
11:57:25|0.03266499
11:57:26|0.032665
11:57:26|0.03266503
11:57:27|0.03266503
11:57:29|0.03266503
11:57:31|0.03266503
11:57:32|0.03266503
11:57:33|0.03266503
11:57:35|0.03266503
11:57:36|0.03266499
11:57:37|0.03268738
11:57:38|0.03271835
11:57:39|0.03276599
11:57:40|0.03276599
11:57:41|0.03276599
11:57:42|0.03276599
11:57:43|0.03276599
11:57:45|0.03271855
11:57:45|0.03271855
11:57:46|0.03271855
11:57:48|0.03271855
11:57:49|0.03271855
11:57:50|0.03271855
11:57:52|0.03271855
11:57:53|0.03271855
11:57:54|0.03271855
11:57:55|0.03271855
11:57:56|0.03271855
11:57:57|0.03271855
11:57:58|0.03271855
11:57:59|0.03271855
11:58:01|0.03271855
11:58:01|0.03271855
11:58:03|0.03271855
11:58:03|0.03271855
11:58:05|0.03271855
11:58:06|0.03271855
11:58:07|0.03271855
11:58:08|0.03271855
11:58:09|0.03271855
11:58:10|0.03275
11:58:11|0.03275
11:58:12|0.03275
11:58:13|0.03275
11:58:14|0.03275
11:58:15|0.03275
11:58:16|0.03275
11:58:17|0.03275
11:58:18|0.03275
11:58:19|0.03275
11:58:20|0.03275
11:58:21|0.03275
11:58:22|0.03275
11:58:23|0.03272182
11:58:24|0.03272182
11:58:25|0.03272182
11:58:26|0.03274999
11:58:27|0.03274999
11:58:28|0.03274999
11:58:29|0.03274999
11:58:31|0.03274999
11:58:31|0.03274999
11:58:32|0.03274999
11:58:34|0.03274999
11:58:35|0.03274999
11:58:36|0.03275
11:58:38|0.032766
11:58:38|0.032766
11:58:39|0.032766
11:58:40|0.03275054
11:58:41|0.03275054
11:58:43|0.03275054
11:58:43|0.03275054
11:58:45|0.03275054
11:58:46|0.03275054
11:58:47|0.03275054
11:58:48|0.032766
11:58:49|0.03276599
11:58:50|0.03276599
11:58:51|0.03276599
11:58:52|0.03276599
11:58:53|0.03276598
11:58:54|0.03276598
11:58:55|0.03276598
11:58:56|0.03276598
11:58:57|0.03276598
11:58:58|0.03276598
11:58:59|0.03276597
11:59:00|0.03276597
11:59:01|0.03276597
11:59:02|0.03276597
11:59:03|0.032766
11:59:04|0.032766
11:59:05|0.032766
11:59:06|0.03275001
11:59:07|0.03275001
11:59:08|0.03275001
11:59:09|0.03275001
11:59:10|0.03275001
11:59:11|0.03275001
11:59:12|0.032766
11:59:13|0.032766
11:59:14|0.032766
11:59:15|0.032766
11:59:16|0.032766
11:59:17|0.03276985
11:59:18|0.03275001
11:59:19|0.03275001
11:59:20|0.03275001
11:59:21|0.03275001
11:59:22|0.03275001
11:59:23|0.03275001
11:59:24|0.03275001
11:59:25|0.03275001
11:59:26|0.03275001
11:59:27|0.03275001
11:59:28|0.03275001
11:59:29|0.03275001
11:59:30|0.03275001
11:59:32|0.03275001
11:59:32|0.03275001
11:59:34|0.03275005
11:59:34|0.03275005
11:59:36|0.03275005
11:59:37|0.03275005
11:59:39|0.03279311
11:59:40|0.03275005
11:59:41|0.03278011
11:59:42|0.03278011
11:59:43|0.03278011
11:59:44|0.03278011
11:59:45|0.03279365
11:59:46|0.03275004
11:59:48|0.03275004
11:59:49|0.03275004
11:59:50|0.03276968
11:59:51|0.03276968
11:59:53|0.03276968
11:59:54|0.03276968
11:59:55|0.03276968
11:59:56|0.03276968
11:59:57|0.03276968
11:59:58|0.03276968
11:59:59|0.03276968
12:00:00|0.03276968
12:00:01|0.03276978
12:00:03|0.03276978
12:00:04|0.03276978
12:00:05|0.03279837
12:00:06|0.03279837
12:00:07|0.03279837
12:00:09|0.03276968
12:00:09|0.03276968
12:00:11|0.03276968
12:00:11|0.03276968
12:00:13|0.03282293
12:00:13|0.03282293
12:00:14|0.03282293
12:00:15|0.03282293
12:00:17|0.03282293
12:00:17|0.03279217
12:00:18|0.03279217
12:00:19|0.03283311
12:00:20|0.03283311
12:00:21|0.03283311
12:00:23|0.03283311
12:00:24|0.0327857
12:00:24|0.0327857
12:00:25|0.0327857
12:00:27|0.0327857
12:00:27|0.03280001
12:00:29|0.03280001
12:00:29|0.03277386
12:00:30|0.03277386
12:00:32|0.03277386
12:00:34|0.0327648
12:00:35|0.0327648
12:00:36|0.0327648
12:00:37|0.0327648
12:00:39|0.0327648
12:00:40|0.0327648
12:00:41|0.03277388
12:00:42|0.03277388
12:00:43|0.03277388
12:00:45|0.03277388
12:00:46|0.03277388
12:00:47|0.03277389
12:00:48|0.03277389
12:00:49|0.03277389
12:00:50|0.03277389
12:00:51|0.03277001
12:00:52|0.03277001
12:00:53|0.03277001
12:00:54|0.03277001
12:00:55|0.03277001
12:00:56|0.03277001
12:00:57|0.03277001
12:00:58|0.03277001
12:00:59|0.03277001
12:01:00|0.03277001
12:01:01|0.03277001
12:01:02|0.03277001
12:01:03|0.03277001
12:01:04|0.03277001
12:01:05|0.03277001
12:01:06|0.03277001
12:01:08|0.03277001
12:01:09|0.03277001
12:01:10|0.03277001
12:01:11|0.03277001
12:01:11|0.03277001
12:01:13|0.03277001
12:01:14|0.03277001
12:01:14|0.03277001
12:01:15|0.03277001
12:01:16|0.03265199
12:01:17|0.03265001
12:01:19|0.03265001
12:01:20|0.03265001
12:01:20|0.03263117
12:01:21|0.03267249
12:01:22|0.03267249
12:01:23|0.03266311
12:01:25|0.03266311
12:01:26|0.03266311
12:01:26|0.03266311
12:01:27|0.03266311
12:01:28|0.03266311
12:01:29|0.03266246
12:01:30|0.03266246
12:01:32|0.03266246
12:01:34|0.03266246
12:01:35|0.03266246
12:01:37|0.03266246
12:01:38|0.03266246
12:01:39|0.03265596
12:01:40|0.03265596
12:01:42|0.03266311
12:01:42|0.03266311
12:01:43|0.03266311
12:01:45|0.03270306
12:01:46|0.03270306
12:01:47|0.03270306
12:01:48|0.03270306
12:01:50|0.03270306
12:01:51|0.03270306
12:01:52|0.03270306
12:01:53|0.03270306
12:01:54|0.03270306
12:01:55|0.03270306
12:01:57|0.03270306
12:01:57|0.03270306
12:01:59|0.03270306
12:02:00|0.03270306
12:02:01|0.03270306
12:02:02|0.03270306
12:02:03|0.032699
12:02:04|0.032699
12:02:06|0.032699
12:02:07|0.0327
12:02:08|0.0327
12:02:09|0.032699
12:02:10|0.03269899
12:02:11|0.03269899
12:02:12|0.03269899
12:02:13|0.03269899
12:02:14|0.03269899
12:02:15|0.03269899
12:02:16|0.03269899
12:02:17|0.03269899
12:02:18|0.03269895
12:02:19|0.03269895
12:02:20|0.03269895
12:02:21|0.03269895
12:02:22|0.03267249
12:02:23|0.03267249
12:02:24|0.03269894
12:02:25|0.03269894
12:02:26|0.03269894
12:02:27|0.0326895
12:02:28|0.0326895
12:02:29|0.0326895
12:02:30|0.0326895
12:02:31|0.0326895
12:02:32|0.0326895
12:02:33|0.0326895
12:02:34|0.03267
12:02:36|0.03267
12:02:36|0.03267
12:02:38|0.03267
12:02:39|0.03267
12:02:40|0.03267
12:02:42|0.032699
12:02:42|0.032699
12:02:43|0.03270306
12:02:44|0.03270306
12:02:45|0.03270306
12:02:46|0.0327028
12:02:47|0.0327028
12:02:48|0.0327028
12:02:49|0.0327028
12:02:50|0.0327028
12:02:51|0.0327028
12:02:52|0.0327028
12:02:54|0.0327028
12:02:56|0.0327028
12:02:57|0.0327028
12:02:57|0.0327028
12:02:59|0.0327028
12:03:00|0.0327028
12:03:01|0.0327028
12:03:02|0.03267002
12:03:02|0.03267002
12:03:04|0.03267002
12:03:04|0.03267002
12:03:06|0.03267001
12:03:07|0.03267001
12:03:08|0.03267001
12:03:09|0.03267001
12:03:10|0.03267001
12:03:11|0.03267001
12:03:13|0.03267003
12:03:14|0.03267
12:03:15|0.03267
12:03:16|0.03267
12:03:18|0.03267
12:03:19|0.03267001
12:03:20|0.03267001
12:03:21|0.03267001
12:03:22|0.03267001
12:03:23|0.03267001
12:03:24|0.03267001
12:03:25|0.03267001
12:03:27|0.03267001
12:03:27|0.03267001
12:03:29|0.03267001
12:03:30|0.03267001
12:03:30|0.03269023
12:03:31|0.03267
12:03:32|0.03267
12:03:33|0.03267
12:03:34|0.03267
12:03:36|0.03265597
12:03:37|0.03265597
12:03:38|0.03265597
12:03:40|0.03265597
12:03:41|0.03265597
12:03:43|0.03265597
12:03:43|0.03265597
12:03:44|0.03265597
12:03:45|0.03265597
12:03:46|0.03265597
12:03:47|0.03265597
12:03:48|0.03265597
12:03:49|0.03265597
12:03:50|0.03265597
12:03:51|0.03265597
12:03:52|0.03265597
12:03:53|0.03265597
12:03:54|0.03267
12:03:55|0.03270381
12:03:56|0.03270381
12:03:57|0.03269584
12:03:59|0.03266827
12:04:00|0.03266827
12:04:01|0.03266827
12:04:02|0.03266827
12:04:03|0.03266827
12:04:05|0.03266827
12:04:05|0.03266827
12:04:06|0.03266827
12:04:07|0.03266772
12:04:08|0.03266772
12:04:09|0.03266772
12:04:10|0.03266772
12:04:11|0.03266772
12:04:12|0.03266772
12:04:13|0.03266772
12:04:14|0.03266866
12:04:15|0.03266866
12:04:16|0.03267449
12:04:17|0.03267449
12:04:18|0.03267449
12:04:19|0.03267449
12:04:20|0.03267449
12:04:21|0.03267449
12:04:22|0.03267449
12:04:24|0.03269121
12:04:25|0.03269121
12:04:26|0.03269121
12:04:27|0.03269121
12:04:28|0.03269121
12:04:29|0.03269121
12:04:30|0.03269121
12:04:31|0.03275999
12:04:32|0.03276093
12:04:33|0.03276093
12:04:33|0.03276093
12:04:35|0.03276093
12:04:36|0.03276093
12:04:37|0.03276093
12:04:39|0.03276093
12:04:39|0.03276093
12:04:40|0.03275712
12:04:41|0.03275712
12:04:42|0.03275712
12:04:43|0.03275712
12:04:44|0.03275712
12:04:45|0.03275712
12:04:46|0.0326825
12:04:47|0.0326825
12:04:48|0.0326825
12:04:49|0.0326825
12:04:50|0.0326825
12:04:51|0.0326825
12:04:52|0.0326825
12:04:53|0.0326825
12:04:55|0.0326825
12:04:56|0.0326825
12:04:56|0.0326825
12:04:59|0.0326825
12:05:00|0.0326825
12:05:01|0.0326825
12:05:02|0.0326825
12:05:03|0.0326825
12:05:04|0.0326825
12:05:05|0.03268252
12:05:06|0.03271485
12:05:07|0.03271485
12:05:09|0.03271485
12:05:10|0.03271485
12:05:11|0.03271485
12:05:12|0.03271485
12:05:13|0.03271485
12:05:14|0.03271485
12:05:16|0.03271485
12:05:17|0.03271485
12:05:18|0.0326963
12:05:19|0.0326963
12:05:19|0.0326963
12:05:21|0.03268253
12:05:22|0.03268253
12:05:23|0.03270303
12:05:24|0.03270303
12:05:24|0.03271094
12:05:26|0.03271094
12:05:26|0.03271094
12:05:28|0.03271094
12:05:29|0.03271488
12:05:29|0.03271488
12:05:31|0.03271488
12:05:32|0.03271488
12:05:33|0.03271488
12:05:34|0.03271488
12:05:35|0.03271488
12:05:36|0.03271485
12:05:37|0.03278135
12:05:39|0.03271488
12:05:40|0.03271488
12:05:41|0.03271488
12:05:42|0.03271488
12:05:43|0.03272763
12:05:44|0.03272763
12:05:45|0.03272763
12:05:46|0.03277906
12:05:47|0.03271486
12:05:48|0.03271486
12:05:49|0.03271486
12:05:50|0.03271486
12:05:51|0.03271486
12:05:53|0.03271486
12:05:54|0.03271486
12:05:55|0.03271486
12:05:56|0.03271486
12:05:57|0.03272262
12:05:58|0.03272262
12:06:00|0.03272262
12:06:01|0.03276172
12:06:03|0.03272321
12:06:04|0.03272321
12:06:04|0.03272321
12:06:06|0.03272766
12:06:07|0.03273096
12:06:08|0.03273096
12:06:10|0.03273096
12:06:11|0.03273096
12:06:13|0.03273096
12:06:14|0.03272187
12:06:15|0.03271511
12:06:15|0.03271511
12:06:16|0.03271511
12:06:17|0.03271511
12:06:19|0.03271511
12:06:19|0.03271511
12:06:21|0.03271511
12:06:21|0.03271511
12:06:22|0.03271511
12:06:24|0.03271511
12:06:25|0.03271511
12:06:25|0.03276714
12:06:26|0.03276714
12:06:28|0.03276714
12:06:29|0.03276714
12:06:30|0.03276714
12:06:31|0.03276714
12:06:33|0.03271485
12:06:34|0.03271485
12:06:35|0.03271485
12:06:36|0.03271485
12:06:37|0.03271485
12:06:38|0.03271485
12:06:39|0.03271485
12:06:40|0.03271485
12:06:41|0.03271485
12:06:42|0.03271485
12:06:43|0.03271485
12:06:45|0.032715
12:06:46|0.032715
12:06:46|0.032715
12:06:48|0.032715
12:06:48|0.032715
12:06:49|0.032715
12:06:50|0.032715
12:06:52|0.032715
12:06:53|0.032715
12:06:54|0.032715
12:06:55|0.03271485
12:06:56|0.03271485
12:06:58|0.03271485
12:06:59|0.03271485
12:07:00|0.03271485
12:07:01|0.03271485
12:07:02|0.03271485
12:07:03|0.03274029
12:07:04|0.03274029
12:07:05|0.03274029
12:07:07|0.03274029
12:07:08|0.03274029
12:07:09|0.03274029
12:07:10|0.03274974
12:07:11|0.03274974
12:07:12|0.03274974
12:07:13|0.03274974
12:07:14|0.03274974
12:07:15|0.03274974
12:07:16|0.03274974
12:07:17|0.03274974
12:07:18|0.03274974
12:07:19|0.03274974
12:07:20|0.03274974
12:07:21|0.03274974
12:07:22|0.03274974
12:07:23|0.03274974
12:07:25|0.03274974
12:07:25|0.03274974
12:07:27|0.03270421
12:07:28|0.03270421
12:07:29|0.03270421
12:07:30|0.03270421
12:07:31|0.03274503
12:07:32|0.03274503
12:07:33|0.03274503
12:07:34|0.03274503
12:07:35|0.03270427
12:07:36|0.03270427
12:07:37|0.03270427
12:07:39|0.03270427
12:07:40|0.03270427
12:07:41|0.03270427
12:07:42|0.03270427
12:07:43|0.03270415
12:07:44|0.0327
12:07:45|0.0327
12:07:46|0.0327
12:07:47|0.0327
12:07:49|0.0327
12:07:50|0.0327
12:07:51|0.0327
12:07:52|0.0327
12:07:52|0.0327
12:07:54|0.0327
12:07:54|0.0327
12:07:56|0.0327
12:07:56|0.0327
12:07:58|0.0327
12:07:59|0.0327
12:07:59|0.0327
12:08:01|0.0327
12:08:01|0.0327
12:08:03|0.0327
12:08:03|0.0327
12:08:05|0.03271924
12:08:06|0.0327112
12:08:07|0.0327112
12:08:07|0.0327112
12:08:09|0.03269912
12:08:10|0.03269912
12:08:11|0.03269912
12:08:12|0.03269912
12:08:12|0.03269912
12:08:13|0.03270417
12:08:15|0.03270417
12:08:16|0.03270417
12:08:17|0.03270417
12:08:18|0.03270371
12:08:19|0.03270371
12:08:20|0.03270371
12:08:21|0.03270371
12:08:22|0.03270371
12:08:23|0.03270371
12:08:24|0.03270371
12:08:25|0.03270005
12:08:26|0.03270005
12:08:27|0.03270005
12:08:29|0.03270005
12:08:29|0.03270005
12:08:30|0.03270005
12:08:32|0.03270005
12:08:33|0.03270005
12:08:34|0.03270005
12:08:35|0.03270371
12:08:36|0.03270371
12:08:37|0.03270371
12:08:39|0.03270371
12:08:39|0.03270371
12:08:40|0.03270371
12:08:42|0.03275291
12:08:44|0.03275291
12:08:45|0.03275291
12:08:46|0.03275291
12:08:47|0.03275291
12:08:48|0.03275291
12:08:50|0.03275291
12:08:51|0.03275291
12:08:51|0.03275291
12:08:53|0.03275291
12:08:54|0.03275291
12:08:55|0.03275291
12:08:57|0.03275291
12:08:58|0.03275291
12:08:59|0.03275291
12:09:00|0.03275291
12:09:01|0.03275291
12:09:02|0.03275291
12:09:03|0.03270371
12:09:04|0.03270371
12:09:06|0.03270371
12:09:07|0.03270371
12:09:08|0.03270371
12:09:09|0.03270371
12:09:10|0.03270371
12:09:11|0.03270006
12:09:12|0.0327
12:09:13|0.0327
12:09:14|0.0327
12:09:15|0.03274054
12:09:16|0.03274054
12:09:17|0.0327
12:09:18|0.03269003
12:09:19|0.03269003
12:09:20|0.0326903
12:09:21|0.0326903
12:09:22|0.0326903
12:09:23|0.0326903
12:09:24|0.0326903
12:09:25|0.0326903
12:09:26|0.03268856
12:09:27|0.03268856
12:09:28|0.03268856
12:09:29|0.03268856
12:09:30|0.03276094
12:09:31|0.03272629
12:09:32|0.03272629
12:09:33|0.03272629
12:09:35|0.03270415
12:09:35|0.03270415
12:09:37|0.03268869
12:09:37|0.03268869
12:09:38|0.03268857
12:09:41|0.03268857
12:09:42|0.03268001
12:09:42|0.03268001
12:09:44|0.03268
12:09:46|0.03268
12:09:46|0.03269731
12:09:48|0.0326972
12:09:49|0.03269265
12:09:50|0.0326972
12:09:52|0.03265
12:09:52|0.03265
12:09:53|0.03268275
12:09:54|0.03265
12:09:56|0.03265
12:09:56|0.03263117
12:09:57|0.03263117
12:09:59|0.03263117
12:10:00|0.03263117
12:10:02|0.03263117
12:10:03|0.03263117
12:10:04|0.03263117
12:10:05|0.03262837
12:10:06|0.03262837
12:10:07|0.03264615
12:10:08|0.03264615
12:10:09|0.03263
12:10:10|0.03268307
12:10:11|0.03268307
12:10:12|0.03268307
12:10:14|0.03268307
12:10:14|0.03268307
12:10:15|0.03268307
12:10:17|0.03264065
12:10:18|0.03269757
12:10:19|0.03269757
12:10:20|0.03269757
12:10:21|0.03269757
12:10:21|0.03269757
12:10:22|0.03269757
12:10:24|0.03269757
12:10:25|0.03268651
12:10:25|0.03268651
12:10:27|0.03268651
12:10:27|0.03268651
12:10:29|0.03268651
12:10:29|0.03266452
12:10:31|0.03266452
12:10:32|0.03266452
12:10:33|0.03266452
12:10:34|0.03266452
12:10:35|0.03266452
12:10:35|0.03266452
12:10:37|0.03266452
12:10:38|0.03266452
12:10:38|0.03266452
12:10:40|0.03266452
12:10:42|0.03266452
12:10:43|0.03266452
12:10:43|0.03266452
12:10:45|0.03266452
12:10:45|0.03266452
12:10:47|0.03269307
12:10:48|0.03269307
12:10:49|0.03269307
12:10:49|0.03269307
12:10:51|0.03269307
12:10:52|0.03269307
12:10:54|0.03269757
12:10:55|0.03269757
12:10:55|0.03269757
12:10:57|0.03270935
12:10:58|0.03270935
12:10:58|0.03270935
12:11:00|0.03270935
12:11:00|0.03270935
12:11:01|0.03270935
12:11:03|0.03270935
12:11:03|0.03270935
12:11:05|0.03270935
12:11:06|0.03270319
12:11:07|0.03270935
12:11:07|0.03270935
12:11:09|0.03270935
12:11:10|0.03270935
12:11:10|0.03270935
12:11:12|0.03270935
12:11:13|0.03270935
12:11:14|0.03271161
12:11:15|0.03270001
12:11:16|0.03270001
12:11:17|0.03270935
12:11:19|0.03270001
12:11:20|0.03270001
12:11:21|0.03270001
12:11:22|0.03270001
12:11:23|0.03270001
12:11:23|0.03270001
12:11:25|0.03270001
12:11:26|0.03270001
12:11:27|0.03270001
12:11:28|0.03270001
12:11:28|0.03271
12:11:30|0.03271
12:11:31|0.03271
12:11:31|0.03271
12:11:33|0.03271
12:11:34|0.03271
12:11:35|0.03272819
12:11:36|0.03272819
12:11:37|0.03272819
12:11:38|0.03272819
12:11:39|0.03272819
12:11:40|0.03272819
12:11:42|0.03272819
12:11:42|0.03272819
12:11:44|0.03272819
12:11:45|0.03271428
12:11:47|0.03272032
12:11:48|0.03272032
12:11:49|0.03272032
12:11:51|0.03272032
12:11:51|0.03272032
12:11:53|0.03272819
12:11:53|0.03272819
12:11:55|0.03272819
12:11:57|0.03272819
12:11:57|0.03272819
12:11:58|0.03272819
12:12:00|0.0327282
12:12:02|0.0327282
12:12:02|0.0327282
12:12:03|0.0327282
12:12:04|0.0327282
12:12:05|0.0327282
12:12:06|0.0327282
12:12:07|0.0327282
12:12:08|0.0327282
12:12:09|0.0327282
12:12:10|0.03272819
12:12:11|0.03272819
12:12:13|0.03271773
12:12:13|0.03271773
12:12:14|0.03271773
12:12:17|0.03271773
12:12:17|0.03271
12:12:18|0.03271
12:12:19|0.03271
12:12:21|0.03271
12:12:22|0.03271
12:12:23|0.03271
12:12:24|0.03271
12:12:25|0.03270001
12:12:27|0.03270001
12:12:27|0.03270001
12:12:28|0.03270001
12:12:29|0.03271002
12:12:30|0.03271002
12:12:31|0.03271002
12:12:32|0.03271002
12:12:33|0.03271002
12:12:34|0.0327
12:12:35|0.0327
12:12:36|0.0327
12:12:37|0.0327
12:12:38|0.0327
12:12:39|0.0327
12:12:40|0.0327
12:12:42|0.0327
12:12:43|0.0327
12:12:45|0.03271002
12:12:45|0.03271002
12:12:46|0.03271002
12:12:47|0.03269998
12:12:48|0.03269998
12:12:50|0.03269998
12:12:52|0.03269998
12:12:53|0.03269998
12:12:55|0.03269998
12:12:55|0.03269998
12:12:56|0.03269262
12:12:57|0.0326645
12:12:58|0.0326645
12:12:59|0.0326645
12:13:00|0.0326645
12:13:01|0.0326645
12:13:02|0.03269262
12:13:03|0.03269262
12:13:05|0.03269262
12:13:06|0.03269262
12:13:07|0.03269262
12:13:07|0.03269262
12:13:09|0.03269262
12:13:10|0.03264365
12:13:11|0.03264365
12:13:12|0.03264365
12:13:13|0.03264365
12:13:14|0.03264365
12:13:15|0.03264365
12:13:16|0.0326721
12:13:17|0.0326721
12:13:18|0.0326721
12:13:19|0.03264402
12:13:20|0.03264402
12:13:21|0.03264402
12:13:22|0.03264402
12:13:23|0.03264402
12:13:24|0.03264402
12:13:26|0.03264402
12:13:27|0.03264402
12:13:27|0.03264402
12:13:29|0.03264402
12:13:30|0.03264402
12:13:31|0.0326441
12:13:32|0.0326441
12:13:33|0.0326441
12:13:34|0.0326441
12:13:35|0.0326441
12:13:35|0.0326441
12:13:37|0.0326441
12:13:37|0.0326441
12:13:38|0.03264403
12:13:39|0.0326721
12:13:41|0.0326721
12:13:41|0.0326721
12:13:44|0.0326721
12:13:44|0.0326721
12:13:45|0.0326721
12:13:46|0.0326721
12:13:47|0.0326721
12:13:48|0.0326721
12:13:49|0.0326721
12:13:51|0.0326721
12:13:52|0.0326721
12:13:53|0.0326721
12:13:54|0.0326721
12:13:56|0.0326721
12:13:57|0.0326721
12:13:58|0.0326721
12:14:00|0.0326721
12:14:00|0.03267301
12:14:01|0.03267301
12:14:02|0.0327
12:14:05|0.0327
12:14:05|0.0327
12:14:07|0.0327
12:14:08|0.0327
12:14:09|0.0327
12:14:10|0.0327
12:14:10|0.0327
12:14:12|0.0327
12:14:13|0.03272818
12:14:14|0.03272818
12:14:15|0.03272818
12:14:15|0.03272818
12:14:17|0.03272818
12:14:18|0.03272818
12:14:19|0.03272818
12:14:19|0.03272818
12:14:21|0.03272818
12:14:22|0.03272818
12:14:23|0.03272818
12:14:24|0.03272818
12:14:25|0.03272818
12:14:26|0.03272818
12:14:26|0.03272818
12:14:27|0.03272818
12:14:28|0.03272818
12:14:29|0.03272818
12:14:30|0.03272818
12:14:32|0.03272818
12:14:33|0.03272818
12:14:34|0.03272818
12:14:35|0.03272818
12:14:35|0.03272818
12:14:38|0.03272818
12:14:38|0.03272818
12:14:39|0.03272818
12:14:40|0.03272818
12:14:41|0.03272818
12:14:42|0.03272818
12:14:44|0.03272818
12:14:46|0.03272818
12:14:46|0.03272818
12:14:47|0.03273911
12:14:48|0.03273911
12:14:50|0.03273911
12:14:52|0.03273911
12:14:53|0.03273911
12:14:55|0.03272818
12:14:55|0.03272818
12:14:56|0.03272818
12:14:58|0.03272818
12:14:59|0.03272818
12:15:01|0.03272818
12:15:01|0.03272818
12:15:02|0.03272818
12:15:04|0.03272818
12:15:06|0.03275711
12:15:06|0.03275711
12:15:07|0.03275711
12:15:08|0.03276
12:15:10|0.03276
12:15:11|0.03276
12:15:12|0.03273761
12:15:14|0.03273761
12:15:14|0.03273761
12:15:15|0.03273761
12:15:16|0.03273761
12:15:17|0.03273761
12:15:18|0.03273761
12:15:19|0.03273761
12:15:20|0.03273761
12:15:21|0.03273761
12:15:22|0.03273761
12:15:23|0.03273761
12:15:24|0.03273761
12:15:25|0.03273761
12:15:26|0.03273761
12:15:27|0.03273761
12:15:28|0.03273761
12:15:29|0.03273761
12:15:30|0.03273761
12:15:31|0.03273761
12:15:32|0.03273761
12:15:33|0.03273761
12:15:34|0.03273761
12:15:35|0.03273761
12:15:36|0.03273761
12:15:37|0.03273761
12:15:38|0.03273761
12:15:39|0.03273761
12:15:40|0.03273761
12:15:41|0.03273761
12:15:42|0.03273761
12:15:43|0.03273761
12:15:45|0.03273761
12:15:47|0.03273761
12:15:48|0.03273761
12:15:48|0.03273761
12:15:51|0.03273761
12:15:52|0.03273761
12:15:53|0.03273761
12:15:55|0.03273761
12:15:55|0.03273761
12:15:57|0.03273761
12:15:58|0.03273761
12:15:59|0.03272818
12:16:00|0.03272818
12:16:00|0.03272818
12:16:02|0.03272818
12:16:03|0.03272818
12:16:05|0.03272818
12:16:06|0.03272818
12:16:08|0.03272818
12:16:09|0.03268001
12:16:09|0.03268001
12:16:11|0.03268001
12:16:12|0.03268524
12:16:13|0.03268524
12:16:14|0.03268524
12:16:15|0.03268524
12:16:16|0.03268524
12:16:17|0.032673
12:16:18|0.032673
12:16:19|0.032673
12:16:20|0.032673
12:16:20|0.032673
12:16:22|0.032673
12:16:23|0.032673
12:16:24|0.032673
12:16:25|0.032673
12:16:26|0.032673
12:16:27|0.032673
12:16:28|0.032673
12:16:29|0.0326928
12:16:30|0.0326928
12:16:31|0.0326928
12:16:32|0.0326928
12:16:33|0.0326928
12:16:34|0.03271008
12:16:35|0.03265743
12:16:36|0.03265743
12:16:38|0.03262838
12:16:38|0.03262838
12:16:39|0.03266079
12:16:40|0.03267168
12:16:41|0.03267168
12:16:42|0.03267168
12:16:43|0.03267168
12:16:44|0.03267109
12:16:46|0.03267109
12:16:47|0.03267109
12:16:49|0.03269378
12:16:50|0.03269378
12:16:51|0.03267109
12:16:53|0.03267109
12:16:53|0.03267109
12:16:55|0.03267109
12:16:56|0.03267109
12:16:57|0.03267109
12:16:57|0.03267109
12:17:00|0.03267109
12:17:01|0.03267109
12:17:03|0.03267109
12:17:03|0.03267109
12:17:04|0.03272326
12:17:06|0.03272326
12:17:07|0.03273621
12:17:09|0.03273621
12:17:10|0.03273621
12:17:10|0.03273621
12:17:12|0.03273621
12:17:14|0.03272504
12:17:14|0.03272504
12:17:15|0.03269544
12:17:16|0.03269544
12:17:17|0.03269544
12:17:18|0.03269544
12:17:19|0.03269544
12:17:20|0.03273568
12:17:21|0.03273566
12:17:22|0.03273566
12:17:24|0.03273566
12:17:25|0.03273566
12:17:26|0.03269794
12:17:27|0.03269794
12:17:28|0.03269794
12:17:29|0.03269794
12:17:30|0.03269794
12:17:32|0.03269794
12:17:32|0.03269794
12:17:33|0.03269794
12:17:34|0.03269794
12:17:35|0.03269794
12:17:36|0.03269794
12:17:37|0.03269794
12:17:38|0.03269794
12:17:39|0.03269794
12:17:40|0.03269794
12:17:41|0.03269794
12:17:42|0.03269794
12:17:43|0.03268501
12:17:44|0.03268501
12:17:45|0.03268501
12:17:47|0.03268501
12:17:49|0.03268501
12:17:49|0.03268501
12:17:51|0.03268501
12:17:53|0.03268501
12:17:53|0.03268501
12:17:55|0.03269793
12:17:57|0.03269793
12:17:57|0.03269793
12:17:59|0.03269793
12:18:00|0.03269793
12:18:01|0.03269793
12:18:02|0.03269793
12:18:03|0.03269793
12:18:04|0.03269793
12:18:05|0.03269793
12:18:05|0.03269793
12:18:07|0.032685
12:18:08|0.032685
12:18:09|0.032685
12:18:10|0.032685
12:18:11|0.032685
12:18:12|0.032685
12:18:13|0.03269793
12:18:14|0.03269793
12:18:15|0.03269793
12:18:17|0.03269793
12:18:17|0.03269793
12:18:18|0.03269794
12:18:20|0.03269899
12:18:22|0.03269899
12:18:22|0.03269899
12:18:23|0.03269899
12:18:24|0.03269899
12:18:25|0.03269899
12:18:27|0.03269899
12:18:28|0.03269899
12:18:28|0.03269899
12:18:30|0.03269899
12:18:31|0.03269899
12:18:32|0.03269793
12:18:34|0.03269793
12:18:34|0.03269793
12:18:35|0.03269793
12:18:36|0.03269793
12:18:38|0.03269793
12:18:40|0.03269793
12:18:40|0.03269793
12:18:41|0.03269793
12:18:42|0.03269793
12:18:43|0.03269793
12:18:44|0.03269793
12:18:45|0.03269793
12:18:46|0.03269793
12:18:47|0.03269793
12:18:48|0.03269793
12:18:49|0.03269793
12:18:50|0.03269793
12:18:52|0.03269793
12:18:54|0.03269793
12:18:55|0.03269793
12:18:55|0.03269793
12:18:56|0.03269793
12:18:57|0.03269793
12:18:58|0.03269793
12:18:59|0.03269793
12:19:00|0.03269793
12:19:02|0.03269793
12:19:02|0.03269793
12:19:04|0.03269793
12:19:05|0.03269793
12:19:06|0.03269793
12:19:06|0.03269793
12:19:08|0.03269793
12:19:09|0.03269793
12:19:11|0.03269793
12:19:11|0.03269793
12:19:12|0.03269793
12:19:13|0.03269793
12:19:14|0.03269793
12:19:15|0.03269793
12:19:16|0.03269793
12:19:17|0.03269793
12:19:18|0.03269793
12:19:19|0.03269793
12:19:20|0.03269793
12:19:21|0.03269793
12:19:22|0.03269793
12:19:23|0.03269793
12:19:24|0.03269793
12:19:25|0.03269793
12:19:26|0.03269793
12:19:27|0.03269793
12:19:28|0.03269793
12:19:29|0.03269793
12:19:30|0.03269793
12:19:31|0.03269793
12:19:32|0.03269793
12:19:33|0.03269793
12:19:34|0.03269793
12:19:36|0.03269793
12:19:37|0.03269793
12:19:38|0.03269793
12:19:39|0.03269793
12:19:40|0.03269793
12:19:40|0.0326978
12:19:42|0.0326978
12:19:43|0.0326978
12:19:43|0.0326978
12:19:46|0.0326978
12:19:46|0.0326978
12:19:47|0.0326978
12:19:48|0.0326978
12:19:49|0.0326978
12:19:50|0.0326978
12:19:51|0.032685
12:19:53|0.032685
12:19:53|0.032685
12:19:56|0.03268
12:19:56|0.03268
12:19:57|0.032685
12:19:58|0.032685
12:20:00|0.032685
12:20:01|0.032685
12:20:02|0.032685
12:20:04|0.032685
12:20:04|0.032685
12:20:06|0.032685
12:20:07|0.032685
12:20:08|0.032685
12:20:09|0.032685
12:20:10|0.032685
12:20:11|0.032685
12:20:12|0.032685
12:20:13|0.032685
12:20:14|0.032685
12:20:14|0.032685
12:20:17|0.032685
12:20:17|0.0326979
12:20:18|0.0326979
12:20:19|0.0326979
12:20:20|0.0326979
12:20:21|0.0326979
12:20:22|0.0326979
12:20:23|0.0326979
12:20:24|0.0326979
12:20:25|0.0326979
12:20:26|0.0326979
12:20:27|0.0326979
12:20:28|0.0326979
12:20:29|0.03269899
12:20:30|0.03269899
12:20:31|0.03271809
12:20:32|0.03271809
12:20:33|0.03271809
12:20:34|0.03271809
12:20:35|0.03271809
12:20:36|0.03271809
12:20:37|0.03271809
12:20:38|0.03271809
12:20:39|0.03271809
12:20:40|0.03271809
12:20:41|0.03271809
12:20:42|0.03271809
12:20:43|0.03271809
12:20:44|0.03271809
12:20:45|0.03280695
12:20:46|0.03280696
12:20:47|0.03280696
12:20:48|0.03280696
12:20:50|0.03280696
12:20:52|0.03282989
12:20:53|0.03279538
12:20:54|0.03279538
12:20:55|0.03279538
12:20:57|0.03275948
12:20:58|0.03274158
12:21:00|0.03275766
12:21:00|0.03275766
12:21:01|0.03275766
12:21:03|0.03275766
12:21:05|0.03275766
12:21:06|0.03275766
12:21:08|0.03275766
12:21:08|0.03275795
12:21:09|0.03275795
12:21:10|0.03275766
12:21:11|0.03275766
12:21:12|0.03276
12:21:14|0.03277126
12:21:15|0.03277126
12:21:16|0.03277126
12:21:17|0.03277126
12:21:19|0.03270968
12:21:19|0.03270968
12:21:20|0.03270968
12:21:21|0.03271417
12:21:22|0.03270967
12:21:23|0.0326579
12:21:24|0.0326579
12:21:25|0.0326579
12:21:26|0.0326579
12:21:27|0.0326579
12:21:28|0.03267776
12:21:29|0.03267776
12:21:30|0.03267776
12:21:31|0.03267776
12:21:32|0.03267776
12:21:33|0.03267776
12:21:34|0.03272328
12:21:35|0.03272328
12:21:36|0.03272328
12:21:37|0.03270364
12:21:38|0.03270364
12:21:40|0.03270364
12:21:41|0.03270364
12:21:41|0.03265737
12:21:43|0.03265737
12:21:43|0.03265737
12:21:45|0.03265737
12:21:46|0.03265737
12:21:47|0.0326501
12:21:48|0.03265677
12:21:49|0.03266729
12:21:50|0.03262836
12:21:50|0.03262836
12:21:52|0.03265647
12:21:53|0.03266578
12:21:55|0.03264705
12:21:56|0.03264705
12:21:58|0.03265737
12:21:58|0.03265737
12:21:59|0.03265737
12:22:00|0.03265737
12:22:01|0.03265737
12:22:02|0.03264826
12:22:03|0.03262837
12:22:05|0.03262837
12:22:06|0.03262837
12:22:08|0.03262837
12:22:08|0.03262837
12:22:09|0.03262837
12:22:11|0.03262837
12:22:12|0.03262837
12:22:13|0.03262837
12:22:14|0.03265543
12:22:15|0.03265543
12:22:16|0.03265543
12:22:17|0.03265543
12:22:18|0.03265543
12:22:19|0.03265543
12:22:20|0.03265543
12:22:21|0.03265543
12:22:21|0.03265543
12:22:23|0.03264706
12:22:24|0.03264706
12:22:25|0.03264706
12:22:26|0.03264706
12:22:27|0.03264705
12:22:28|0.03264705
12:22:28|0.03264705
12:22:30|0.03264203
12:22:32|0.03262819
12:22:32|0.03264202
12:22:33|0.03266739
12:22:34|0.03266739
12:22:35|0.03266739
12:22:36|0.0326265
12:22:37|0.0326265
12:22:38|0.0326265
12:22:39|0.0326265
12:22:40|0.0326265
12:22:41|0.0326265
12:22:42|0.03263264
12:22:43|0.03263264
12:22:44|0.03263264
12:22:45|0.03263264
12:22:46|0.03263264
12:22:47|0.03263264
12:22:48|0.03263264
12:22:49|0.03263264
12:22:50|0.0326265
12:22:51|0.03263204
12:22:53|0.03263204
12:22:55|0.03263204
12:22:56|0.03263264
12:22:57|0.03263204
12:22:59|0.03263204
12:22:59|0.03263204
12:23:01|0.03264703
12:23:02|0.03264703
12:23:03|0.03268756
12:23:04|0.03268756
12:23:04|0.03268756
12:23:06|0.03268756
12:23:07|0.03268756
12:23:08|0.0326895
12:23:08|0.0326895
12:23:11|0.0326895
12:23:12|0.0326895
12:23:13|0.0326895
12:23:14|0.03263264
12:23:15|0.03263264
12:23:16|0.03263264
12:23:17|0.03263264
12:23:18|0.03263264
12:23:20|0.03263264
12:23:20|0.03263264
12:23:21|0.03263264
12:23:22|0.03263264
12:23:23|0.03263264
12:23:24|0.03263264
12:23:25|0.03263264
12:23:26|0.03263264
12:23:27|0.03263264
12:23:29|0.03263264
12:23:30|0.03263264
12:23:32|0.03263264
12:23:32|0.03263264
12:23:33|0.03269067
12:23:34|0.03269067
12:23:35|0.03269067
12:23:36|0.03269067
12:23:37|0.03269067
12:23:38|0.03265172
12:23:39|0.03265172
12:23:40|0.03265172
12:23:41|0.03265172
12:23:42|0.03265172
12:23:43|0.03265172
12:23:44|0.03265172
12:23:45|0.03265172
12:23:46|0.03265172
12:23:47|0.03265172
12:23:48|0.03265172
12:23:49|0.03265172
12:23:50|0.03265172
12:23:51|0.03265172
12:23:52|0.03265172
12:23:53|0.03265172
12:23:55|0.03264713
12:23:56|0.03264713
12:23:57|0.03264713
12:23:58|0.03264713
12:24:00|0.03264713
12:24:00|0.03264713
12:24:01|0.03264713
12:24:02|0.03264713
12:24:03|0.03264713
12:24:04|0.03264713
12:24:05|0.03264713
12:24:06|0.03264713
12:24:07|0.03264713
12:24:08|0.03264713
12:24:09|0.03264713
12:24:10|0.03264713
12:24:11|0.03264713
12:24:12|0.03268632
12:24:13|0.0327
12:24:14|0.0327
12:24:15|0.03270646
12:24:16|0.03271136
12:24:17|0.03266709
12:24:18|0.03266709
12:24:19|0.03266709
12:24:20|0.03266709
12:24:21|0.03266709
12:24:22|0.03266709
12:24:23|0.03266709
12:24:24|0.03266709
12:24:25|0.03266709
12:24:26|0.03266709
12:24:27|0.03266709
12:24:28|0.03266709
12:24:29|0.03266709
12:24:30|0.03266709
12:24:31|0.03266709
12:24:32|0.03266709
12:24:33|0.03266709
12:24:35|0.03266709
12:24:35|0.03266709
12:24:38|0.03266709
12:24:38|0.03266709
12:24:39|0.03266709
12:24:40|0.03266709
12:24:41|0.03266709
12:24:42|0.03269528
12:24:43|0.03269528
12:24:44|0.03263672
12:24:46|0.03263672
12:24:46|0.03263672
12:24:47|0.03263672
12:24:49|0.03263672
12:24:50|0.03267985
12:24:51|0.03267985
12:24:52|0.03267985
12:24:54|0.03267985
12:24:54|0.03267985
12:24:55|0.03267985
12:24:56|0.03267985
12:24:57|0.03267985
12:24:58|0.03267985
12:25:00|0.03267985
12:25:01|0.03264698
12:25:02|0.03264268
12:25:03|0.03266709
12:25:05|0.03266709
12:25:06|0.03266709
12:25:07|0.03266709
12:25:09|0.03266709
12:25:09|0.03266709
12:25:11|0.03267111
12:25:12|0.03266709
12:25:13|0.03266709
12:25:15|0.03266709
12:25:15|0.03266709
12:25:16|0.03267985
12:25:17|0.03267985
12:25:18|0.03267985
12:25:19|0.03267985
12:25:20|0.03267985
12:25:21|0.03267985
12:25:22|0.03269278
12:25:23|0.03269278
12:25:24|0.03269278
12:25:25|0.03269278
12:25:26|0.03269278
12:25:27|0.03269278
12:25:28|0.03269278
12:25:29|0.0327184
12:25:30|0.0327184
12:25:31|0.03269288
12:25:32|0.03266709
12:25:33|0.03266709
12:25:34|0.03266709
12:25:35|0.03266709
12:25:36|0.03266709
12:25:37|0.03266709
12:25:38|0.03266709
12:25:39|0.03266709
12:25:40|0.03266711
12:25:41|0.03266711
12:25:42|0.03266711
12:25:43|0.03266711
12:25:44|0.03266711
12:25:45|0.03266711
12:25:47|0.03266711
12:25:47|0.03266711
12:25:49|0.0327002
12:25:50|0.0327002
12:25:51|0.0327002
12:25:52|0.0327002
12:25:53|0.0327002
12:25:54|0.0327002
12:25:54|0.0327002
12:25:56|0.0327002
12:25:58|0.0327002
12:25:58|0.03266711
12:26:00|0.03266709
12:26:02|0.03266709
12:26:02|0.03266709
12:26:03|0.0326675
12:26:05|0.0326675
12:26:06|0.03266
12:26:06|0.03266
12:26:09|0.03266
12:26:09|0.03265718
12:26:10|0.03265718
12:26:12|0.03265718
12:26:13|0.03265718
12:26:15|0.03265718
12:26:15|0.03265718
12:26:17|0.03265718
12:26:18|0.03266
12:26:19|0.03266
12:26:20|0.03266
12:26:20|0.03266
12:26:23|0.03266
12:26:23|0.03266
12:26:24|0.03266
12:26:25|0.03266
12:26:26|0.03266
12:26:28|0.03266
12:26:29|0.03266
12:26:30|0.03266
12:26:31|0.03266
12:26:32|0.03266
12:26:33|0.03266
12:26:34|0.03266
12:26:35|0.03266
12:26:37|0.03266
12:26:38|0.03266
12:26:38|0.03266
12:26:39|0.03266
12:26:41|0.03266
12:26:42|0.03266
12:26:43|0.03266
12:26:44|0.03266
12:26:45|0.03266
12:26:46|0.03268358
12:26:47|0.03266001
12:26:48|0.03266001
12:26:49|0.03266001
12:26:50|0.03266001
12:26:51|0.03266001
12:26:52|0.03267983
12:26:53|0.03267983
12:26:54|0.03267983
12:26:55|0.03267983
12:26:56|0.03267983
12:26:57|0.03267983
12:26:58|0.03267983
12:26:59|0.03267983
12:27:01|0.03267983
12:27:01|0.03267983
12:27:02|0.03267983
12:27:04|0.03269645
12:27:05|0.03269645
12:27:07|0.03269644
12:27:08|0.03269644
12:27:09|0.03269644
12:27:10|0.03269644
12:27:11|0.03267983
12:27:12|0.03267983
12:27:12|0.03267983
12:27:14|0.03267983
12:27:14|0.03267983
12:27:16|0.03267
12:27:17|0.03267
12:27:18|0.03268088
12:27:18|0.03267
12:27:19|0.03267
12:27:21|0.03267
12:27:22|0.03267
12:27:23|0.03267
12:27:24|0.03267
12:27:25|0.03267
12:27:26|0.03267007
12:27:27|0.03267007
12:27:28|0.03267007
12:27:29|0.03267007
12:27:30|0.03267007
12:27:31|0.03267007
12:27:32|0.03267007
12:27:33|0.03267007
12:27:34|0.03267007
12:27:35|0.03267007
12:27:36|0.03267007
12:27:37|0.03267007
12:27:38|0.03267007
12:27:39|0.03267007
12:27:40|0.03267007
12:27:41|0.03267007
12:27:42|0.03267007
12:27:43|0.03267007
12:27:44|0.03267007
12:27:45|0.03267007
12:27:46|0.03267007
12:27:47|0.03267007
12:27:48|0.03267007
12:27:49|0.03267007
12:27:50|0.03267007
12:27:51|0.03267007
12:27:52|0.03267007
12:27:53|0.03267983
12:27:54|0.03267994
12:27:55|0.03267994
12:27:56|0.03267994
12:27:57|0.03267994
12:27:58|0.03267147
12:28:00|0.03267147
12:28:00|0.03267147
12:28:01|0.03267147
12:28:02|0.03267147
12:28:04|0.03267427
12:28:06|0.03267427
12:28:07|0.03267427
12:28:08|0.03267427
12:28:09|0.03268912
12:28:11|0.03267007
12:28:11|0.03267007
12:28:13|0.03267007
12:28:14|0.03267007
12:28:14|0.03267007
12:28:16|0.03267007
12:28:16|0.03267007
12:28:17|0.03267007
12:28:19|0.03267007
12:28:20|0.03267007
12:28:21|0.03267007
12:28:22|0.03267007
12:28:23|0.03267007
12:28:24|0.03267007
12:28:25|0.03267007
12:28:26|0.03267007
12:28:27|0.03267007
12:28:28|0.03267007
12:28:29|0.03267007
12:28:30|0.03267007
12:28:31|0.03267007
12:28:32|0.03267007
12:28:33|0.03267007
12:28:34|0.03267007
12:28:35|0.03267007
12:28:36|0.03267007
12:28:37|0.03268818
12:28:38|0.03268818
12:28:39|0.03268818
12:28:40|0.03267007
12:28:41|0.03267007
12:28:42|0.03267007
12:28:43|0.03267007
12:28:44|0.03267007
12:28:45|0.03267007
12:28:46|0.03267007
12:28:47|0.03267007
12:28:48|0.03267007
12:28:50|0.03267007
12:28:51|0.03267007
12:28:51|0.03267007
12:28:53|0.03267007
12:28:53|0.03267007
12:28:54|0.03267007
12:28:55|0.03267007
12:28:57|0.03267007
12:28:57|0.03267007
12:28:59|0.03267007
12:29:01|0.03267007
12:29:02|0.03267007
12:29:02|0.03267007
12:29:04|0.03267007
12:29:05|0.03267007
12:29:06|0.03267007
12:29:07|0.03267007
12:29:08|0.03267007
12:29:09|0.03267007
12:29:10|0.03267007
12:29:11|0.03267007
12:29:12|0.0326837
12:29:13|0.03268912
12:29:14|0.03268913
12:29:15|0.03268913
12:29:16|0.03268913
12:29:17|0.03268913
12:29:19|0.03268913
12:29:20|0.03268913
12:29:20|0.03271541
12:29:21|0.03271541
12:29:22|0.03268912
12:29:24|0.03268912
12:29:24|0.03268912
12:29:26|0.03269275
12:29:27|0.03269275
12:29:29|0.03269275
12:29:30|0.03269275
12:29:31|0.032702
12:29:32|0.032702
12:29:33|0.032702
12:29:34|0.03267137
12:29:35|0.03267137
12:29:36|0.03267
12:29:37|0.03267
12:29:38|0.03267
12:29:39|0.03267
12:29:40|0.03267
12:29:41|0.03267
12:29:42|0.03265719
12:29:43|0.03266137
12:29:44|0.03266137
12:29:45|0.03266137
12:29:46|0.03266137
12:29:47|0.03266137
12:29:48|0.03265718
12:29:49|0.03265718
12:29:50|0.03265718
12:29:51|0.03265718
12:29:52|0.03265718
12:29:54|0.03265718
12:29:55|0.03265718
12:29:55|0.03265718
12:29:56|0.03265718
12:29:57|0.03265718
12:29:59|0.03265719
12:30:00|0.03265719
12:30:01|0.03265719
12:30:02|0.03265719
12:30:03|0.03265719
12:30:05|0.03265719
12:30:06|0.03265719
12:30:07|0.03265719
12:30:08|0.03265719
12:30:09|0.03265719
12:30:10|0.03265718
12:30:11|0.03265718
12:30:12|0.03265718
12:30:13|0.03265718
12:30:14|0.03265718
12:30:15|0.03265718
12:30:16|0.03265718
12:30:17|0.03265718
12:30:18|0.03265718
12:30:19|0.03265718
12:30:20|0.03265718
12:30:21|0.03265718
12:30:22|0.03265718
12:30:23|0.03265718
12:30:24|0.03265718
12:30:25|0.03265718
12:30:26|0.03265718
12:30:27|0.03265718
12:30:28|0.03265718
12:30:29|0.03265718
12:30:30|0.03265718
12:30:31|0.03265718
12:30:32|0.03265718
12:30:33|0.03269288
12:30:34|0.03269162
12:30:35|0.03269162
12:30:36|0.03263206
12:30:37|0.03263206
12:30:38|0.03263206
12:30:39|0.03263211
12:30:40|0.03263211
12:30:41|0.03263211
12:30:42|0.03263211
12:30:43|0.03263218
12:30:44|0.03263218
12:30:45|0.03263204
12:30:46|0.03263204
12:30:47|0.03263217
12:30:48|0.03263217
12:30:49|0.03263217
12:30:50|0.03263217
12:30:51|0.03263217
12:30:52|0.03263217
12:30:53|0.03263217
12:30:54|0.03263217
12:30:55|0.03263217
12:30:56|0.03263217
12:30:57|0.03263217
12:30:59|0.03263217
12:31:00|0.03263217
12:31:02|0.03254562
12:31:02|0.03255195
12:31:03|0.0325712
12:31:05|0.0325712
12:31:05|0.03260378
12:31:08|0.03259862
12:31:09|0.03259862
12:31:10|0.03257171
12:31:11|0.03257171
12:31:13|0.0325718
12:31:13|0.0325718
12:31:14|0.0325718
12:31:16|0.0325718
12:31:16|0.0325718
12:31:18|0.0325718
12:31:19|0.0325718
12:31:20|0.0325718
12:31:21|0.03252324
12:31:23|0.03252324
12:31:23|0.03252324
12:31:24|0.03252324
12:31:25|0.03252
12:31:26|0.03250841
12:31:27|0.03250841
12:31:28|0.03250841
12:31:29|0.03250841
12:31:30|0.03250841
12:31:31|0.03250841
12:31:32|0.03250841
12:31:33|0.03256292
12:31:35|0.03256292
12:31:35|0.03256292
12:31:37|0.03256292
12:31:38|0.03256292
12:31:40|0.03250841
12:31:40|0.03250841
12:31:41|0.03250841
12:31:43|0.0325011
12:31:45|0.0325011
12:31:46|0.0325011
12:31:48|0.0325011
12:31:48|0.0325011
12:31:49|0.0325011
12:31:50|0.0325011
12:31:51|0.0325011
12:31:52|0.0325011
12:31:54|0.0325011
12:31:54|0.0325011
12:31:55|0.03247383
12:31:56|0.03245001
12:31:57|0.03245
12:31:58|0.03245
12:32:00|0.03245
12:32:01|0.03245
12:32:03|0.03245
12:32:04|0.03236276
12:32:05|0.03238085
12:32:07|0.03238085
12:32:07|0.03240286
12:32:08|0.03240286
12:32:09|0.03240286
12:32:10|0.03240218
12:32:12|0.03240218
12:32:14|0.03240218
12:32:14|0.03240218
12:32:15|0.03242161
12:32:17|0.03243735
12:32:19|0.03248593
12:32:19|0.03248593
12:32:20|0.03248593
12:32:21|0.03248071
12:32:22|0.03248293
12:32:23|0.0324373
12:32:24|0.0324373
12:32:25|0.03242612
12:32:26|0.03242612
12:32:27|0.03245072
12:32:28|0.03242612
12:32:29|0.0323907
12:32:30|0.03235553
12:32:31|0.03235553
12:32:32|0.03235553
12:32:33|0.03235553
12:32:34|0.03237826
12:32:35|0.03237826
12:32:36|0.03237826
12:32:37|0.03237826
12:32:38|0.03237826
12:32:39|0.03237826
12:32:40|0.03238997
12:32:41|0.03238997
12:32:42|0.03239118
12:32:43|0.03239118
12:32:44|0.03235804
12:32:45|0.03235804
12:32:46|0.03239118
12:32:47|0.03239118
12:32:48|0.03239118
12:32:49|0.03239118
12:32:50|0.03239118
12:32:51|0.03239118
12:32:53|0.03239118
12:32:53|0.03239118
12:32:56|0.03240216
12:32:56|0.03240216
12:32:57|0.03240216
12:32:58|0.03240216
12:32:59|0.03240216
12:33:01|0.03240216
12:33:03|0.03236
12:33:03|0.03235644
12:33:05|0.03235644
12:33:06|0.03235644
12:33:07|0.03235644
12:33:08|0.03235644
12:33:09|0.03235644
12:33:10|0.03235644
12:33:11|0.03232643
12:33:12|0.03232643
12:33:14|0.03232643
12:33:15|0.03232303
12:33:15|0.03232303
12:33:17|0.03233614
12:33:17|0.03233614
12:33:19|0.03233614
12:33:19|0.03231985
12:33:20|0.03226584
12:33:22|0.03226584
12:33:23|0.03225963
12:33:24|0.03225963
12:33:25|0.03225963
12:33:26|0.03221215
12:33:27|0.03221215
12:33:29|0.03225249
12:33:30|0.03224555
12:33:30|0.03232668
12:33:32|0.03232668
12:33:32|0.03232668
12:33:33|0.0322554
12:33:35|0.0322554
12:33:36|0.0322554
12:33:36|0.0322554
12:33:38|0.0322554
12:33:38|0.03222
12:33:39|0.03222
12:33:41|0.03225248
12:33:43|0.03225248
12:33:43|0.03225248
12:33:45|0.03224893
12:33:46|0.03224893
12:33:46|0.03225247
12:33:48|0.03225247
12:33:48|0.03225247
12:33:49|0.03224893
12:33:50|0.03224893
12:33:51|0.03225248
12:33:52|0.03225248
12:33:53|0.03222571
12:33:55|0.03222571
12:33:56|0.03222571
12:33:56|0.03222571
12:33:57|0.03222571
12:33:58|0.03222571
12:33:59|0.03225538
12:34:01|0.0322554
12:34:01|0.0322554
12:34:03|0.03226727
12:34:04|0.03220005
12:34:06|0.03226259
12:34:07|0.03226254
12:34:08|0.03226254
12:34:09|0.03226254
12:34:11|0.03226254
12:34:12|0.03224893
12:34:13|0.03224893
12:34:14|0.03224893
12:34:15|0.03226234
12:34:15|0.03225044
12:34:17|0.03225044
12:34:18|0.03224353
12:34:19|0.03226234
12:34:21|0.03226234
12:34:22|0.0322633
12:34:24|0.03216925
12:34:25|0.03220442
12:34:25|0.03215157
12:34:26|0.03215157
12:34:27|0.03215157
12:34:29|0.03215157
12:34:30|0.0322
12:34:31|0.03216925
12:34:32|0.03220225
12:34:33|0.03220225
12:34:35|0.032196
12:34:36|0.032196
12:34:37|0.032196
12:34:38|0.03221215
12:34:39|0.03224626
12:34:40|0.03224626
12:34:41|0.03224626
12:34:43|0.03224626
12:34:44|0.03224626
12:34:44|0.03222652
12:34:46|0.03222652
12:34:46|0.03222652
12:34:48|0.03222652
12:34:49|0.03222652
12:34:50|0.03222652
12:34:51|0.03224286
12:34:52|0.03224286
12:34:53|0.03224286
12:34:54|0.03224286
12:34:55|0.03224626
12:34:56|0.03224626
12:34:57|0.0322892
12:34:58|0.03229629
12:34:59|0.03229629
12:35:01|0.03230869
12:35:02|0.03230869
12:35:03|0.03230869
12:35:05|0.03230869
12:35:06|0.03230869
12:35:07|0.03230869
12:35:08|0.03230869
12:35:10|0.03228578
12:35:11|0.03230162
12:35:12|0.03230162
12:35:13|0.0323
12:35:14|0.0323
12:35:15|0.0323
12:35:16|0.03228903
12:35:17|0.03228903
12:35:18|0.0323087
12:35:19|0.03229473
12:35:20|0.0323274
12:35:21|0.03232997
12:35:23|0.03232454
12:35:24|0.03232454
12:35:25|0.03232454
12:35:26|0.03233875
12:35:27|0.03232997
12:35:28|0.03232997
12:35:29|0.03228901
12:35:30|0.03231461
12:35:30|0.03231461
12:35:32|0.03231461
12:35:33|0.03233035
12:35:34|0.03233035
12:35:35|0.03228086
12:35:36|0.0323294
12:35:37|0.0323294
12:35:38|0.0323294
12:35:39|0.03233999
12:35:40|0.03233999
12:35:41|0.03233999
12:35:42|0.03234
12:35:43|0.03234663
12:35:44|0.03234663
12:35:45|0.03234663
12:35:45|0.03234663
12:35:47|0.03234663
12:35:48|0.03234663
12:35:49|0.03238206
12:35:49|0.0323984
12:35:51|0.03239999
12:35:51|0.03239999
12:35:53|0.03239999
12:35:53|0.03239999
12:35:55|0.03239999
12:35:56|0.03239999
12:35:57|0.03239999
12:35:58|0.03239999
12:35:59|0.03238897
12:36:00|0.03238897
12:36:01|0.03238897
12:36:02|0.03238897
12:36:03|0.03238897
12:36:05|0.03239999
12:36:06|0.03239999
12:36:08|0.03239999
12:36:08|0.03239999
12:36:10|0.03239999
12:36:11|0.03239999
12:36:12|0.03239999
12:36:14|0.03239999
12:36:14|0.03239999
12:36:16|0.03239999
12:36:17|0.03239999
12:36:18|0.03239999
12:36:20|0.03239999
12:36:20|0.03239999
12:36:21|0.03239999
12:36:23|0.03239999
12:36:25|0.03239999
12:36:26|0.03239999
12:36:27|0.03239999
12:36:27|0.03239999
12:36:29|0.03239999
12:36:30|0.03239999
12:36:31|0.03239999
12:36:33|0.03239999
12:36:34|0.03241115
12:36:35|0.03241115
12:36:36|0.03241115
12:36:38|0.03241115
12:36:38|0.03241115
12:36:39|0.03241176
12:36:40|0.03240002
12:36:41|0.03240002
12:36:42|0.03240002
12:36:43|0.03240002
12:36:44|0.03240001
12:36:45|0.03240001
12:36:46|0.03240001
12:36:47|0.03240001
12:36:48|0.03240001
12:36:49|0.03240001
12:36:50|0.03240001
12:36:51|0.03240001
12:36:53|0.03240001
12:36:53|0.03240001
12:36:54|0.03240001
12:36:56|0.03240001
12:36:57|0.03240001
12:36:57|0.03240001
12:36:59|0.03240001
12:36:59|0.03241115
12:37:01|0.03241115
12:37:02|0.03241115
12:37:03|0.03241115
12:37:04|0.03241115
12:37:06|0.03241115
12:37:07|0.03240001
12:37:09|0.03240001
12:37:10|0.03239999
12:37:11|0.03239999
12:37:12|0.03240001
12:37:14|0.03240001
12:37:15|0.03241038
12:37:16|0.03241038
12:37:17|0.03241038
12:37:18|0.03239999
12:37:19|0.03239999
12:37:20|0.03238897
12:37:22|0.03230807
12:37:23|0.0323
12:37:24|0.03226601
12:37:25|0.03230268
12:37:26|0.03230269
12:37:27|0.03230269
12:37:28|0.0323267
12:37:29|0.0323267
12:37:30|0.0323267
12:37:31|0.0323267
12:37:32|0.03233972
12:37:33|0.03233972
12:37:34|0.03233972
12:37:35|0.03235981
12:37:36|0.03235981
12:37:37|0.03235981
12:37:38|0.03235981
12:37:40|0.03231547
12:37:41|0.03234522
12:37:42|0.03234522
12:37:43|0.03234522
12:37:43|0.03234522
12:37:45|0.03234522
12:37:46|0.03234522
12:37:46|0.03234522
12:37:48|0.03234522
12:37:48|0.03234522
12:37:50|0.03234522
12:37:50|0.03235323
12:37:52|0.03235323
12:37:52|0.03235323
12:37:54|0.03235323
12:37:55|0.03235323
12:37:56|0.03235323
12:37:57|0.03235323
12:37:57|0.03235323
12:37:59|0.03235323
12:38:00|0.03235323
12:38:01|0.03235323
12:38:03|0.03235323
12:38:04|0.03235323
12:38:05|0.03235323
12:38:06|0.03235323
12:38:08|0.03235323
12:38:10|0.03236
12:38:10|0.03235883
12:38:11|0.032366
12:38:12|0.032366
12:38:13|0.032366
12:38:14|0.032366
12:38:15|0.03239907
12:38:16|0.03239907
12:38:17|0.03241115
12:38:18|0.03241115
12:38:19|0.03241115
12:38:20|0.03241115
12:38:21|0.03241115
12:38:22|0.03241115
12:38:23|0.03241115
12:38:24|0.03241115
12:38:25|0.03241115
12:38:26|0.03241115
12:38:27|0.0323665
12:38:28|0.0323665
12:38:29|0.0323665
12:38:30|0.0323665
12:38:31|0.0323771
12:38:32|0.0323771
12:38:33|0.0323771
12:38:34|0.0323771
12:38:35|0.0323771
12:38:36|0.0323771
12:38:37|0.0323771
12:38:38|0.0323771
12:38:39|0.0323771
12:38:40|0.0323771
12:38:42|0.0323771
12:38:42|0.0323771
12:38:43|0.0323771
12:38:45|0.0323771
12:38:46|0.03241115
12:38:47|0.03241115
12:38:48|0.03241115
12:38:49|0.03241115
12:38:50|0.032439
12:38:51|0.032439
12:38:52|0.032439
12:38:53|0.03244683
12:38:54|0.03241182
12:38:55|0.03241182
12:38:57|0.03245
12:38:57|0.03245
12:38:58|0.03245
12:38:59|0.03245
12:39:00|0.03245
12:39:01|0.03245
12:39:02|0.03245
12:39:03|0.03245
12:39:04|0.03245
12:39:05|0.03245
12:39:07|0.03241748
12:39:08|0.03241748
12:39:09|0.03241748
12:39:11|0.03241748
12:39:12|0.03241748
12:39:12|0.03240431
12:39:15|0.03240431
12:39:15|0.03240431
12:39:16|0.03239227
12:39:17|0.03239227
12:39:18|0.03239148
12:39:19|0.03239148
12:39:20|0.03239148
12:39:21|0.03239148
12:39:22|0.03239148
12:39:23|0.03239148
12:39:25|0.03239148
12:39:26|0.03239148
12:39:27|0.03239148
12:39:29|0.03239149
12:39:29|0.03239149
12:39:30|0.03239149
12:39:32|0.03239149
12:39:33|0.03239149
12:39:34|0.03241492
12:39:35|0.03241492
12:39:36|0.03241492
12:39:37|0.03241492
12:39:38|0.03241492
12:39:39|0.03241492
12:39:41|0.03241492
12:39:41|0.03241492
12:39:42|0.03241492
12:39:43|0.03241492
12:39:44|0.03241492
12:39:46|0.03241492
12:39:47|0.03241492
12:39:48|0.03241492
12:39:48|0.03241492
12:39:50|0.03241492
12:39:52|0.03239
12:39:52|0.03236952
12:39:53|0.03236952
12:39:54|0.03232759
12:39:55|0.03232759
12:39:56|0.03232759
12:39:57|0.03232882
12:39:58|0.03232882
12:39:59|0.03232882
12:40:00|0.03232882
12:40:02|0.03236026
12:40:03|0.03236026
12:40:03|0.03232887
12:40:05|0.03233264
12:40:06|0.03233264
12:40:08|0.03233264
12:40:09|0.03233264
12:40:10|0.03232888
12:40:11|0.03232888
12:40:12|0.03232888
12:40:14|0.03232888
12:40:14|0.03232888
12:40:15|0.03232888
12:40:17|0.03232888
12:40:18|0.03232888
12:40:20|0.03235023
12:40:21|0.03235023
12:40:21|0.03235023
12:40:22|0.03235023
12:40:23|0.03235023
12:40:25|0.03235281
12:40:26|0.03236994
12:40:27|0.03236994
12:40:28|0.03236994
12:40:29|0.03236994
12:40:31|0.03236994
12:40:31|0.03236994
12:40:32|0.03236994
12:40:33|0.03236994
12:40:34|0.03236994
12:40:35|0.03236994
12:40:37|0.03235021
12:40:37|0.03235021
12:40:38|0.03235021
12:40:40|0.032378
12:40:41|0.032378
12:40:42|0.032378
12:40:43|0.032378
12:40:44|0.032378
12:40:45|0.032378
12:40:46|0.032378
12:40:46|0.032378
12:40:48|0.03239559
12:40:49|0.03241747
12:40:50|0.03241747
12:40:51|0.03238898
12:40:52|0.03241747
12:40:52|0.03241747
12:40:53|0.03241748
12:40:55|0.03242311
12:40:56|0.03242311
12:40:56|0.03242311
12:40:58|0.0324488
12:40:59|0.0324488
12:41:00|0.0324488
12:41:00|0.0324488
12:41:01|0.0324488
12:41:03|0.0324488
12:41:04|0.03244999
12:41:05|0.03244999
12:41:06|0.03245
12:41:07|0.03245
12:41:08|0.03245
12:41:10|0.03245
12:41:11|0.03245
12:41:12|0.032456
12:41:13|0.032456
12:41:15|0.03247144
12:41:15|0.03248148
12:41:16|0.0324909
12:41:18|0.0324909
12:41:20|0.0324909
12:41:21|0.0324909
12:41:23|0.0324909
12:41:23|0.0324909
12:41:25|0.0324909
12:41:27|0.03250722
12:41:27|0.03250722
12:41:28|0.03252396
12:41:29|0.03252396
12:41:31|0.03252396
12:41:32|0.03252396
12:41:33|0.03252396
12:41:34|0.03252396
12:41:35|0.03252396
12:41:36|0.03252396
12:41:37|0.03252205
12:41:38|0.03252205
12:41:40|0.03252205
12:41:40|0.03252205
12:41:41|0.03252205
12:41:42|0.03252205
12:41:43|0.03252205
12:41:44|0.03252205
12:41:45|0.03252205
12:41:46|0.03252205
12:41:47|0.03252205
12:41:48|0.03252205
12:41:49|0.03252205
12:41:50|0.03252205
12:41:51|0.03249183
12:41:52|0.03249183
12:41:53|0.03249183
12:41:54|0.03249183
12:41:55|0.03249183
12:41:56|0.03249183
12:41:57|0.03249183
12:41:58|0.03249183
12:41:59|0.03249183
12:42:00|0.03249183
12:42:01|0.03249183
12:42:02|0.03249183
12:42:04|0.03249183
12:42:05|0.03249183
12:42:06|0.03249183
12:42:06|0.03249183
12:42:08|0.03249183
12:42:09|0.03249183
12:42:11|0.03249183
12:42:12|0.03249183
12:42:13|0.03249183
12:42:15|0.03249183
12:42:15|0.03249183
12:42:16|0.03249183
12:42:17|0.03249183
12:42:18|0.03249183
12:42:19|0.03249183
12:42:20|0.03249183
12:42:21|0.03249183
12:42:22|0.0325
12:42:23|0.0325
12:42:24|0.0325
12:42:25|0.0325
12:42:27|0.0325
12:42:28|0.0325
12:42:29|0.0325
12:42:31|0.03252396
12:42:31|0.03252396
12:42:32|0.03252396
12:42:33|0.03252396
12:42:34|0.03252396
12:42:35|0.03252396
12:42:36|0.03252396
12:42:37|0.03252396
12:42:39|0.03252396
12:42:41|0.03252396
12:42:42|0.03252396
12:42:42|0.03252396
12:42:44|0.03252396
12:42:45|0.03252396
12:42:46|0.03252396
12:42:46|0.03252396
12:42:48|0.03252396
12:42:49|0.03252396
12:42:50|0.03252396
12:42:51|0.03252396
12:42:51|0.03252396
12:42:53|0.03249183
12:42:55|0.03249183
12:42:55|0.03249432
12:42:56|0.03249432
12:42:57|0.03249432
12:42:58|0.03249432
12:43:00|0.03249432
12:43:01|0.03249539
12:43:02|0.03249539
12:43:03|0.03249539
12:43:04|0.03249539
12:43:05|0.03249539
12:43:06|0.03252395
12:43:07|0.03252395
12:43:08|0.03252395
12:43:10|0.03252395
12:43:11|0.03248111
12:43:13|0.0325068
12:43:13|0.0325068
12:43:14|0.03250432
12:43:15|0.03250432
12:43:16|0.03250432
12:43:17|0.03248111
12:43:18|0.03248111
12:43:20|0.0325142
12:43:22|0.0325142
12:43:22|0.0324812
12:43:23|0.0324812
12:43:24|0.0324812
12:43:25|0.0324812
12:43:26|0.0324812
12:43:27|0.0324812
12:43:29|0.0324812
12:43:30|0.0324812
12:43:30|0.0324812
12:43:32|0.0324812
12:43:34|0.0324812
12:43:34|0.0324812
12:43:35|0.0324812
12:43:36|0.0324812
12:43:37|0.03248112
12:43:38|0.03249076
12:43:39|0.03249076
12:43:40|0.0324812
12:43:41|0.0324812
12:43:42|0.0324812
12:43:43|0.0324812
12:43:44|0.0324812
12:43:45|0.0324812
12:43:46|0.0324812
12:43:48|0.0324812
12:43:49|0.0324812
12:43:49|0.0324812
12:43:51|0.0324812
12:43:52|0.0324812
12:43:52|0.0324812
12:43:54|0.0324812
12:43:54|0.0324812
12:43:56|0.0324812
12:43:57|0.0324812
12:43:57|0.0324812
12:43:59|0.03250054
12:44:01|0.03250054
12:44:01|0.03250054
12:44:02|0.03250054
12:44:03|0.03250054
12:44:04|0.03247902
12:44:05|0.03247902
12:44:06|0.03248607
12:44:07|0.03248607
12:44:08|0.03248607
12:44:09|0.03248607
12:44:10|0.03248607
12:44:12|0.03247544
12:44:14|0.03247544
12:44:14|0.03247544
12:44:15|0.03247544
12:44:16|0.03247544
12:44:18|0.03247544
12:44:19|0.03247544
12:44:20|0.03247544
12:44:20|0.03247544
12:44:23|0.03247544
12:44:23|0.03247544
12:44:24|0.03247544
12:44:25|0.03247544
12:44:26|0.03247061
12:44:27|0.03247928
12:44:29|0.03247928
12:44:30|0.03247928
12:44:32|0.03247544
12:44:32|0.032459
12:44:33|0.032459
12:44:34|0.03245901
12:44:35|0.032459
12:44:36|0.032459
12:44:37|0.032459
12:44:38|0.032459
12:44:39|0.03245854
12:44:40|0.03245854
12:44:41|0.03245854
12:44:42|0.03245854
12:44:43|0.03242982
12:44:44|0.03242311
12:44:46|0.03241935
12:44:47|0.03241935
12:44:48|0.03243539
12:44:49|0.03244874
12:44:49|0.03244874
12:44:51|0.03242384
12:44:52|0.032459
12:44:54|0.032459
12:44:54|0.032459
12:44:55|0.03241
12:44:56|0.03241
12:44:58|0.03241
12:44:58|0.03241
12:45:00|0.03241
12:45:01|0.03241
12:45:02|0.03244199
12:45:03|0.03244874
12:45:04|0.03244874
12:45:05|0.03244874
12:45:06|0.03244874
12:45:07|0.03244874
12:45:08|0.03244874
12:45:09|0.03244874
12:45:11|0.03244874
12:45:11|0.03244874
12:45:13|0.03244874
12:45:15|0.03245847
12:45:15|0.03245847
12:45:17|0.03244
12:45:17|0.03244
12:45:19|0.03244
12:45:19|0.03244
12:45:21|0.03244
12:45:22|0.03244
12:45:24|0.03244
12:45:24|0.03244
12:45:25|0.03244
12:45:27|0.0324849
12:45:28|0.0324849
12:45:29|0.0324849
12:45:30|0.03247515
12:45:31|0.03247515
12:45:32|0.03247515
12:45:33|0.03247515
12:45:34|0.03247515
12:45:35|0.03247515
12:45:37|0.03247515
12:45:37|0.03247515
12:45:38|0.03247515
12:45:39|0.03247515
12:45:40|0.03247515
12:45:41|0.03247515
12:45:42|0.03247515
12:45:43|0.03247515
12:45:44|0.03247518
12:45:45|0.03247518
12:45:47|0.03247518
12:45:48|0.0324849
12:45:49|0.0325
12:45:50|0.0325
12:45:51|0.0325
12:45:52|0.0325
12:45:53|0.0325
12:45:53|0.0325
12:45:55|0.0325
12:45:56|0.0325
12:45:57|0.03250395
12:45:58|0.03251652
12:45:58|0.032509
12:45:59|0.03251304
12:46:00|0.03251304
12:46:02|0.03251304
12:46:02|0.03251304
12:46:04|0.03251304
12:46:04|0.03251304
12:46:06|0.03251304
12:46:06|0.03251304
12:46:08|0.03251304
12:46:09|0.03251304
12:46:10|0.03251304
12:46:11|0.03251304
12:46:11|0.03252317
12:46:12|0.03253459
12:46:13|0.03253459
12:46:16|0.03253459
12:46:17|0.03253459
12:46:19|0.03253457
12:46:20|0.03253458
12:46:21|0.03253458
12:46:22|0.03253458
12:46:24|0.0325351
12:46:24|0.03254348
12:46:25|0.03253459
12:46:26|0.03253459
12:46:27|0.03253459
12:46:28|0.03253459
12:46:29|0.03253459
12:46:30|0.03253459
12:46:31|0.03254545
12:46:32|0.03253459
12:46:33|0.03254611
12:46:34|0.03254611
12:46:35|0.03254611
12:46:36|0.03254677
12:46:37|0.03254743
12:46:38|0.03254688
12:46:39|0.03254688
12:46:41|0.0325346
12:46:42|0.03254874
12:46:42|0.03254874
12:46:44|0.03254874
12:46:45|0.03254874
12:46:46|0.03254874
12:46:46|0.03254874
12:46:47|0.03255
12:46:48|0.03254874
12:46:51|0.03254874
12:46:51|0.03254874
12:46:52|0.03254874
12:46:53|0.03254874
12:46:54|0.03254874
12:46:55|0.03255409
12:46:56|0.03255409
12:46:57|0.03255409
12:46:58|0.03255409
12:46:59|0.03255409
12:47:00|0.03255409
12:47:01|0.03255409
12:47:02|0.03255409
12:47:03|0.03255409
12:47:05|0.03255409
12:47:06|0.03255409
12:47:06|0.03255409
12:47:08|0.03255409
12:47:09|0.03256
12:47:09|0.03255409
12:47:11|0.03254999
12:47:12|0.03254999
12:47:13|0.03254999
12:47:14|0.03255409
12:47:16|0.0325346
12:47:17|0.0325346
12:47:19|0.03254874
12:47:20|0.03254874
12:47:21|0.03254874
12:47:23|0.03254874
12:47:23|0.03254874
12:47:24|0.03254874
12:47:25|0.03254874
12:47:27|0.0325346
12:47:29|0.03254874
12:47:29|0.03254874
12:47:30|0.03254874
12:47:31|0.03253458
12:47:32|0.03253458
12:47:33|0.03253458
12:47:34|0.03253458
12:47:35|0.03251
12:47:36|0.03251
12:47:38|0.03250186
12:47:39|0.03250186
12:47:39|0.03250186
12:47:40|0.03250186
12:47:42|0.03250186
12:47:43|0.03250186
12:47:44|0.03250348
12:47:45|0.03250348
12:47:45|0.03250348
12:47:47|0.03250348
12:47:48|0.03250348
12:47:48|0.03250348
12:47:50|0.03250348
12:47:50|0.03250348
12:47:51|0.03250348
12:47:53|0.03250348
12:47:53|0.03250348
12:47:55|0.03250348
12:47:56|0.03250348
12:47:57|0.03250348
12:47:58|0.03250348
12:47:58|0.03250348
12:48:01|0.03250348
12:48:01|0.03250348
12:48:02|0.03250348
12:48:03|0.03250348
12:48:04|0.03250348
12:48:05|0.03250348
12:48:06|0.03250348
12:48:07|0.03250348
12:48:09|0.03250348
12:48:09|0.03250348
12:48:11|0.03250348
12:48:12|0.03250348
12:48:12|0.03250348
12:48:14|0.03250348
12:48:16|0.03250348
12:48:17|0.03250348
12:48:18|0.03254999
12:48:19|0.03254999
12:48:20|0.03255794
12:48:21|0.03257281
12:48:22|0.032591
12:48:23|0.03257876
12:48:23|0.03257876
12:48:26|0.0326
12:48:26|0.0326
12:48:27|0.0326
12:48:28|0.0326
12:48:29|0.03259955
12:48:30|0.03259955
12:48:31|0.0326
12:48:32|0.0326
12:48:33|0.0326
12:48:34|0.03259955
12:48:35|0.03259955
12:48:36|0.03259955
12:48:38|0.03259955
12:48:39|0.03258632
12:48:39|0.03258632
12:48:41|0.03258632
12:48:42|0.03259484
12:48:43|0.03259484
12:48:44|0.03259764
12:48:45|0.03258632
12:48:46|0.03258632
12:48:47|0.03258632
12:48:49|0.03258632
12:48:49|0.03258632
12:48:50|0.03258632
12:48:51|0.032582
12:48:52|0.032582
12:48:53|0.032582
12:48:54|0.032582
12:48:55|0.032582
12:48:56|0.032582
12:48:57|0.032582
12:48:58|0.032582
12:48:59|0.032582
12:49:01|0.032582
12:49:02|0.032582
12:49:03|0.0325745
12:49:04|0.0325745
12:49:05|0.0325745
12:49:06|0.0325745
12:49:07|0.0325745
12:49:09|0.0325745
12:49:09|0.0325745
12:49:10|0.0325745
12:49:11|0.0325745
12:49:12|0.03257724
12:49:13|0.03257724
12:49:14|0.03257724
12:49:16|0.03257724
12:49:16|0.0325745
12:49:19|0.0325745
12:49:20|0.0325745
12:49:21|0.0325745
12:49:22|0.0325745
12:49:23|0.0325745
12:49:25|0.0325745
12:49:25|0.0325745
12:49:26|0.0325745
12:49:27|0.0325745
12:49:28|0.0325745
12:49:29|0.0325745
12:49:30|0.0325745
12:49:31|0.0325745
12:49:32|0.0325745
12:49:33|0.0325745
12:49:34|0.0325745
12:49:35|0.0325745
12:49:36|0.0325745
12:49:37|0.0325745
12:49:38|0.0325745
12:49:39|0.0325745
12:49:41|0.0325745
12:49:41|0.0325745
12:49:44|0.0325745
12:49:44|0.0325745
12:49:45|0.0325745
12:49:46|0.0325745
12:49:47|0.0325745
12:49:49|0.03258999
12:49:49|0.03258999
12:49:51|0.03258999
12:49:52|0.03258999
12:49:54|0.03258999
12:49:54|0.03258999
12:49:55|0.03258999
12:49:56|0.03258999
12:49:57|0.03258999
12:49:58|0.03258999
12:49:59|0.03258999
12:50:01|0.03253458
12:50:02|0.03253459
12:50:02|0.03253459
12:50:04|0.03255452
12:50:05|0.03255452
12:50:07|0.03252851
12:50:07|0.03252851
12:50:08|0.03252851
12:50:09|0.03252
12:50:10|0.03253458
12:50:11|0.0326123
12:50:12|0.0326123
12:50:13|0.0326123
12:50:14|0.03257101
12:50:15|0.03257101
12:50:16|0.03257101
12:50:18|0.03257101
12:50:19|0.03258094
12:50:21|0.03258094
12:50:21|0.03258094
12:50:23|0.03258094
12:50:24|0.03258094
12:50:25|0.03258094
12:50:26|0.03259611
12:50:27|0.03258094
12:50:28|0.03258094
12:50:29|0.03258094
12:50:30|0.03258094
12:50:30|0.03258094
12:50:32|0.03258094
12:50:34|0.03258094
12:50:34|0.03258094
12:50:35|0.03258094
12:50:37|0.03258094
12:50:38|0.03258094
12:50:40|0.03259638
12:50:40|0.03259638
12:50:41|0.03259638
12:50:43|0.03257214
12:50:43|0.03257214
12:50:44|0.03257214
12:50:45|0.03257415
12:50:46|0.03257415
12:50:47|0.03257415
12:50:48|0.03257415
12:50:49|0.03257415
12:50:50|0.03257415
12:50:51|0.03257415
12:50:52|0.03257415
12:50:54|0.03257415
12:50:54|0.03257415
12:50:55|0.03257415
12:50:57|0.03257415
12:50:58|0.03257415
12:50:59|0.03257415
12:51:00|0.03257415
12:51:01|0.03257415
12:51:02|0.03257415
12:51:03|0.03257415
12:51:04|0.03257415
12:51:04|0.03257415
12:51:06|0.03257415
12:51:07|0.03257415
12:51:08|0.03257415
12:51:09|0.03257415
12:51:10|0.03257415
12:51:10|0.03257415
12:51:12|0.03257415
12:51:13|0.03257415
12:51:14|0.03257415
12:51:15|0.03257415
12:51:17|0.03257415
12:51:17|0.03259159
12:51:18|0.03259159
12:51:20|0.03258733
12:51:22|0.03258733
12:51:23|0.03258733
12:51:24|0.03258733
12:51:26|0.03258733
12:51:26|0.03258733
12:51:28|0.03258733
12:51:29|0.03258733
12:51:29|0.03258557
12:51:31|0.03258557
12:51:32|0.03258557
12:51:33|0.03258557
12:51:34|0.03258557
12:51:35|0.03258557
12:51:36|0.03258557
12:51:36|0.03258557
12:51:39|0.03258557
12:51:39|0.03258557
12:51:40|0.03257932
12:51:41|0.03257932
12:51:42|0.03257932
12:51:43|0.03257932
12:51:44|0.03257932
12:51:46|0.03257932
12:51:46|0.03257932
12:51:48|0.03256
12:51:49|0.03256
12:51:50|0.03256
12:51:51|0.03256
12:51:52|0.03256
12:51:53|0.03256
12:51:54|0.03255522
12:51:54|0.03255522
12:51:56|0.03256774
12:51:58|0.03256774
12:51:58|0.03256774
12:51:59|0.03256774
12:52:01|0.03256774
12:52:03|0.03256774
12:52:03|0.03256774
12:52:05|0.03256774
12:52:06|0.03256774
12:52:07|0.03256774
12:52:07|0.03255
12:52:09|0.03255
12:52:10|0.03255
12:52:11|0.03255
12:52:12|0.03253888
12:52:13|0.03253888
12:52:14|0.03253888
12:52:15|0.03253888
12:52:17|0.03253888
12:52:18|0.03253888
12:52:19|0.03253888
12:52:20|0.03253888
12:52:22|0.03253888
12:52:23|0.03253888
12:52:24|0.03253888
12:52:24|0.03253888
12:52:26|0.03254767
12:52:27|0.03254767
12:52:28|0.03254767
12:52:29|0.03254767
12:52:30|0.03254767
12:52:31|0.03254767
12:52:32|0.03254767
12:52:33|0.03254767
12:52:34|0.03254767
12:52:36|0.03254767
12:52:37|0.03254767
12:52:38|0.03254767
12:52:39|0.03254767
12:52:40|0.03254767
12:52:41|0.03254767
12:52:42|0.03254767
12:52:44|0.03254803
12:52:45|0.03254803
12:52:45|0.03256703
12:52:47|0.03254767
12:52:47|0.03254767
12:52:49|0.03254767
12:52:49|0.03254767
12:52:51|0.03254767
12:52:51|0.03254767
12:52:52|0.03254767
12:52:54|0.03254767
12:52:55|0.03254767
12:52:55|0.03254767
12:52:57|0.03261289
12:52:57|0.03261289
12:52:58|0.03260001
12:53:00|0.03260001
12:53:00|0.03260001
12:53:01|0.03260001
12:53:02|0.03260001
12:53:04|0.03260001
12:53:04|0.03260001
12:53:05|0.03260888
12:53:07|0.03261997
12:53:07|0.03261997
12:53:09|0.03261997
12:53:09|0.03261997
12:53:11|0.03261997
12:53:12|0.03261965
12:53:13|0.03261965
12:53:14|0.0326272
12:53:14|0.0326272
12:53:15|0.0326272
12:53:16|0.03262934
12:53:17|0.03262934
12:53:19|0.03263999
12:53:20|0.03264056
12:53:21|0.03264057
12:53:23|0.03264057
12:53:24|0.03264057
12:53:25|0.03264057
12:53:26|0.0326272
12:53:28|0.0326272
12:53:28|0.0326272
12:53:30|0.0326272
12:53:31|0.0326272
12:53:32|0.0326272
12:53:33|0.0326272
12:53:34|0.0326272
12:53:35|0.0326272
12:53:36|0.03265
12:53:37|0.03265
12:53:38|0.03265
12:53:39|0.03266666
12:53:41|0.03266666
12:53:42|0.03266666
12:53:43|0.03266666
12:53:44|0.03266666
12:53:45|0.03266666
12:53:45|0.03265402
12:53:46|0.03265402
12:53:47|0.03266666
12:53:48|0.03268116
12:53:50|0.03268856
12:53:50|0.03269
12:53:52|0.03269
12:53:53|0.03269
12:53:54|0.03269
12:53:55|0.03269
12:53:56|0.03269
12:53:57|0.03269
12:53:58|0.03269
12:53:59|0.03267146
12:54:00|0.03267146
12:54:02|0.03267146
12:54:02|0.03267146
12:54:03|0.0327
12:54:05|0.0327
12:54:06|0.0327
12:54:06|0.03268958
12:54:07|0.03268958
12:54:09|0.03268958
12:54:10|0.03268958
12:54:10|0.03268958
12:54:11|0.03268958
12:54:13|0.03268958
12:54:14|0.03268958
12:54:15|0.03268958
12:54:15|0.03268958
12:54:17|0.03268958
12:54:18|0.03268958
12:54:18|0.03268958
12:54:20|0.03268958
12:54:21|0.03268958
12:54:22|0.03268958
12:54:24|0.03268958
12:54:25|0.03267257
12:54:26|0.03267257
12:54:27|0.03267257
12:54:27|0.03269133
12:54:29|0.03268149
12:54:30|0.03268149
12:54:31|0.03268149
12:54:32|0.03268149
12:54:33|0.03268149
12:54:34|0.03268149
12:54:35|0.03268
12:54:37|0.03268
12:54:38|0.03268
12:54:39|0.03268
12:54:40|0.03268
12:54:41|0.03268
12:54:42|0.03268
12:54:43|0.03268
12:54:44|0.03268
12:54:46|0.0326758
12:54:47|0.03268
12:54:48|0.03268
12:54:49|0.03268
12:54:50|0.0327
12:54:51|0.03271411
12:54:52|0.03271411
12:54:53|0.03271411
12:54:55|0.03271411
12:54:55|0.03271411
12:54:57|0.03271411
12:54:57|0.03271411
12:54:59|0.03271411
12:54:59|0.03271411
12:55:01|0.03271411
12:55:02|0.03271411
12:55:03|0.03271411
12:55:04|0.03271411
12:55:06|0.03271411
12:55:07|0.03271411
12:55:08|0.03269987
12:55:09|0.03269987
12:55:10|0.03269987
12:55:11|0.03269987
12:55:12|0.03269987
12:55:13|0.03269987
12:55:14|0.03269987
12:55:15|0.03269987
12:55:16|0.03269987
12:55:18|0.03269987
12:55:19|0.03269987
12:55:19|0.03269987
12:55:21|0.03269987
12:55:22|0.03269987
12:55:23|0.03269987
12:55:25|0.0326758
12:55:26|0.03267488
12:55:27|0.03267488
12:55:28|0.0326717
12:55:29|0.03267171
12:55:30|0.03267171
12:55:30|0.03267171
12:55:31|0.0326758
12:55:33|0.0326758
12:55:33|0.0326758
12:55:34|0.0326758
12:55:35|0.0326758
12:55:37|0.0326758
12:55:38|0.0326758
12:55:39|0.0326758
12:55:39|0.0326758
12:55:41|0.0326758
12:55:42|0.0326758
12:55:43|0.0326758
12:55:44|0.0326758
12:55:44|0.0326758
12:55:46|0.0326758
12:55:46|0.0326758
12:55:48|0.03265
12:55:48|0.03265
12:55:49|0.03265
12:55:50|0.03265
12:55:51|0.03265
12:55:53|0.03265
12:55:53|0.03265
12:55:54|0.03265
12:55:55|0.03265
12:55:56|0.03265
12:55:57|0.03265
12:55:59|0.03265
12:56:00|0.03265
12:56:00|0.03265
12:56:02|0.03265
12:56:02|0.03265
12:56:04|0.03265
12:56:05|0.03265
12:56:06|0.03265
12:56:06|0.03265
12:56:08|0.03265001
12:56:08|0.03266223
12:56:09|0.03262721
12:56:11|0.03262721
12:56:11|0.03262721
12:56:13|0.03262721
12:56:14|0.03262721
12:56:15|0.03262721
12:56:16|0.03262721
12:56:16|0.03263408
12:56:18|0.03262721
12:56:19|0.0326132
12:56:20|0.0326132
12:56:21|0.0326132
12:56:22|0.0326132
12:56:23|0.0326132
12:56:24|0.0326132
12:56:25|0.0326132
12:56:26|0.0326132
12:56:28|0.0326132
12:56:29|0.0326132
12:56:30|0.0326132
12:56:31|0.0326132
12:56:32|0.0326132
12:56:33|0.0326132
12:56:34|0.03255794
12:56:34|0.03255794
12:56:36|0.03255794
12:56:37|0.03255794
12:56:38|0.03255794
12:56:39|0.03255794
12:56:39|0.03255794
12:56:41|0.03255794
12:56:42|0.03255794
12:56:43|0.03259704
12:56:44|0.03255804
12:56:45|0.03255804
12:56:45|0.03255794
12:56:46|0.03255794
12:56:47|0.03255794
12:56:48|0.03257343
12:56:49|0.03257343
12:56:51|0.03257343
12:56:51|0.03258805
12:56:52|0.03258805
12:56:53|0.03258805
12:56:55|0.03261321
12:56:55|0.03261321
12:56:56|0.03257749
12:56:58|0.03257749
12:56:58|0.03257749
12:57:00|0.03260555
12:57:01|0.03260555
12:57:02|0.03260502
12:57:02|0.03260502
12:57:04|0.03260502
12:57:04|0.03260615
12:57:06|0.03260615
12:57:07|0.03260616
12:57:08|0.03260616
12:57:09|0.03260616
12:57:10|0.03261451
12:57:11|0.03261
12:57:12|0.03261
12:57:13|0.03261
12:57:14|0.03261
12:57:16|0.03261645
12:57:17|0.03261645
12:57:17|0.03261645
12:57:19|0.03261451
12:57:20|0.03261451
12:57:21|0.03260434
12:57:22|0.03260434
12:57:23|0.03260434
12:57:25|0.03260434
12:57:26|0.03260434
12:57:28|0.03260434
12:57:29|0.03260434
12:57:30|0.03260434
12:57:31|0.03260434
12:57:33|0.03260434
12:57:34|0.03260434
12:57:34|0.03260434
12:57:36|0.03260434
12:57:36|0.03260434
12:57:38|0.03260434
12:57:39|0.03260434
12:57:41|0.03260434
12:57:41|0.03260434
12:57:43|0.03260434
12:57:44|0.03260434
12:57:45|0.03260434
12:57:45|0.03260434
12:57:46|0.03260434
12:57:47|0.03260434
12:57:48|0.03260434
12:57:50|0.03260434
12:57:51|0.03260434
12:57:52|0.03260434
12:57:52|0.03260434
12:57:53|0.03259596
12:57:55|0.03259596
12:57:55|0.03259596
12:57:57|0.03259596
12:57:57|0.03259596
12:57:58|0.03259596
12:58:00|0.03258907
12:58:01|0.03258907
12:58:02|0.03258907
12:58:03|0.03258907
12:58:04|0.03258907
12:58:05|0.03258898
12:58:06|0.03258898
12:58:07|0.03258898
12:58:08|0.03258898
12:58:09|0.03258898
12:58:10|0.03258898
12:58:11|0.03258898
12:58:12|0.03258898
12:58:13|0.03258898
12:58:14|0.03258732
12:58:15|0.03258732
12:58:16|0.03258732
12:58:17|0.03258732
12:58:18|0.03258732
12:58:19|0.03258732
12:58:20|0.03258732
12:58:21|0.03258732
12:58:23|0.03259324
12:58:24|0.03259324
12:58:25|0.03259324
12:58:27|0.03259324
12:58:28|0.03259324
12:58:29|0.03259324
12:58:29|0.03259324
12:58:31|0.03259324
12:58:31|0.03259324
12:58:33|0.0325655
12:58:34|0.03258273
12:58:35|0.03258499
12:58:36|0.03258499
12:58:37|0.03258499
12:58:38|0.03258499
12:58:40|0.03258499
12:58:41|0.03258499
12:58:42|0.03258499
12:58:43|0.03258499
12:58:44|0.03258499
12:58:45|0.03258499
12:58:46|0.03258499
12:58:47|0.03258499
12:58:48|0.03258499
12:58:49|0.03256995
12:58:49|0.03256995
12:58:51|0.03256995
12:58:51|0.03256995
12:58:53|0.03256995
12:58:54|0.03256995
12:58:55|0.03256995
12:58:56|0.03256995
12:58:57|0.03256995
12:58:58|0.03256995
12:58:59|0.03256995
12:59:01|0.03260712
12:59:02|0.03260712
12:59:02|0.03260712
12:59:04|0.03260712
12:59:04|0.03260712
12:59:06|0.03260712
12:59:06|0.03260712
12:59:07|0.03260712
12:59:08|0.03260712
12:59:10|0.03260712
12:59:10|0.03260712
12:59:12|0.03260712
12:59:13|0.03260712
12:59:13|0.03260712
12:59:14|0.03260712
12:59:15|0.03260712
12:59:17|0.03260712
12:59:18|0.03260712
12:59:19|0.03260712
12:59:19|0.03260693
12:59:21|0.03260693
12:59:22|0.03260693
12:59:23|0.03260693
12:59:24|0.03260712
12:59:25|0.03260712
12:59:26|0.03257629
12:59:28|0.03257629
12:59:28|0.03257629
12:59:30|0.03257629
12:59:31|0.03257629
12:59:32|0.03257629
12:59:33|0.03257629
12:59:34|0.03257629
12:59:35|0.03257629
12:59:36|0.03256843
12:59:37|0.03256844
12:59:38|0.03256353
12:59:39|0.03256353
12:59:40|0.03256353
12:59:41|0.03256353
12:59:42|0.03256353
12:59:43|0.03256353
12:59:44|0.03256353
12:59:45|0.03256353
12:59:46|0.03256353
12:59:47|0.03256353
12:59:48|0.03256353
12:59:49|0.03256353
12:59:50|0.03256353
12:59:51|0.03256353
12:59:52|0.03256353
12:59:53|0.03256353
12:59:54|0.03256353
12:59:55|0.03258214
12:59:56|0.03258214
12:59:58|0.03258214
12:59:58|0.03258214
13:00:00|0.03258214
13:00:01|0.03258214
13:00:02|0.03258214
13:00:03|0.03258214
13:00:04|0.03258214
13:00:05|0.03258214
13:00:07|0.03257862
13:00:08|0.03257862
13:00:09|0.03257862
13:00:10|0.03258214
13:00:10|0.03258214
13:00:11|0.03258214
13:00:12|0.03258214
13:00:14|0.03258214
13:00:14|0.03256578
13:00:16|0.03256578
13:00:17|0.03256578
13:00:19|0.03256578
13:00:20|0.03256578
13:00:20|0.03256578
13:00:22|0.03256578
13:00:22|0.03256579
13:00:23|0.03256579
13:00:24|0.03256579
13:00:26|0.03256578
13:00:28|0.03256578
13:00:29|0.03256578
13:00:31|0.03256578
13:00:32|0.03256578
13:00:32|0.03258214
13:00:34|0.03258214
13:00:36|0.03258214
13:00:37|0.03258214
13:00:37|0.03258214
13:00:38|0.03258214
13:00:39|0.03258214
13:00:41|0.03258214
13:00:42|0.03258214
13:00:44|0.03258214
13:00:45|0.03258214
13:00:45|0.03256355
13:00:47|0.03256355
13:00:48|0.03256353
13:00:48|0.03256353
13:00:50|0.03256353
13:00:51|0.03256353
13:00:52|0.03256353
13:00:53|0.03256353
13:00:54|0.03256578
13:00:55|0.03256578
13:00:56|0.03256353
13:00:57|0.03256353
13:00:58|0.03256353
13:00:59|0.03256353
13:01:00|0.03256353
13:01:01|0.03256353
13:01:03|0.03256353
13:01:04|0.03256353
13:01:04|0.03256353
13:01:05|0.03256353
13:01:06|0.03256353
13:01:08|0.03256353
13:01:09|0.03256353
13:01:10|0.03256353
13:01:11|0.03256001
13:01:12|0.03256001
13:01:13|0.03256001
13:01:14|0.03256001
13:01:15|0.03256314
13:01:16|0.03256314
13:01:17|0.03256314
13:01:18|0.03256314
13:01:19|0.03256314
13:01:20|0.03256314
13:01:21|0.03256314
13:01:22|0.03256314
13:01:23|0.03256314
13:01:24|0.03256314
13:01:25|0.03256314
13:01:27|0.03256001
13:01:28|0.03256001
13:01:29|0.03256001
13:01:30|0.03256001
13:01:31|0.03256001
13:01:32|0.03256001
13:01:33|0.03256001
13:01:35|0.03256001
13:01:36|0.03256001
13:01:37|0.03256001
13:01:38|0.03256001
13:01:39|0.03256001
13:01:40|0.03256001
13:01:41|0.03256001
13:01:42|0.03256001
13:01:43|0.03256001
13:01:45|0.03256001
13:01:46|0.03256001
13:01:46|0.03256001
13:01:47|0.03256001
13:01:48|0.03256001
13:01:50|0.03258291
13:01:51|0.03256
13:01:52|0.03255794
13:01:52|0.03255794
13:01:54|0.03258317
13:01:55|0.03259116
13:01:57|0.03259116
13:01:58|0.03259116
13:01:59|0.03259116
13:02:00|0.03255794
13:02:01|0.03255794
13:02:02|0.03255794
13:02:03|0.03255794
13:02:04|0.03255794
13:02:05|0.03255794
13:02:06|0.03255794
13:02:07|0.03255794
13:02:08|0.03255794
13:02:10|0.03255797
13:02:11|0.03255797
13:02:12|0.03255797
13:02:13|0.03255797
13:02:14|0.03257064
13:02:15|0.03257338
13:02:16|0.03257338
13:02:16|0.03257338
13:02:18|0.03257338
13:02:19|0.03257338
13:02:20|0.03257338
13:02:21|0.03257338
13:02:22|0.03257338
13:02:24|0.03257338
13:02:24|0.03257338
13:02:25|0.03257338
13:02:26|0.03257338
13:02:27|0.03257338
13:02:28|0.03257338
13:02:30|0.03257338
13:02:32|0.03257338
13:02:32|0.03257338
13:02:34|0.03257338
13:02:34|0.03257338
13:02:36|0.03257338
13:02:37|0.03257338
13:02:38|0.03257338
13:02:40|0.03255794
13:02:41|0.03255794
13:02:43|0.03255794
13:02:43|0.03255795
13:02:44|0.03257341
13:02:45|0.03257341
13:02:46|0.03257341
13:02:47|0.03257342
13:02:48|0.03257342
13:02:50|0.03257342
13:02:51|0.03257342
13:02:52|0.03257342
13:02:54|0.03257342
13:02:54|0.03257342
13:02:55|0.03258064
13:02:56|0.03255795
13:02:57|0.03255795
13:02:58|0.03255795
13:02:59|0.03255795
13:03:00|0.03255795
13:03:01|0.03255795
13:03:02|0.03257341
13:03:03|0.0325808
13:03:04|0.0325808
13:03:05|0.0325808
13:03:07|0.0325808
13:03:08|0.0325808
13:03:09|0.0325808
13:03:10|0.0325808
13:03:11|0.0325808
13:03:12|0.0325808
13:03:13|0.0325808
13:03:14|0.0325808
13:03:15|0.0325808
13:03:16|0.0325808
13:03:17|0.0325808
13:03:18|0.0325808
13:03:19|0.0325808
13:03:20|0.0325808
13:03:21|0.0325808
13:03:23|0.03255797
13:03:23|0.03255797
13:03:24|0.03255797
13:03:25|0.03255797
13:03:26|0.03255797
13:03:27|0.03255795
13:03:28|0.03255795
13:03:30|0.03255797
13:03:31|0.03255797
13:03:32|0.03255797
13:03:34|0.03255797
13:03:34|0.03255797
13:03:35|0.03255794
13:03:37|0.03255794
13:03:39|0.03255794
13:03:39|0.03255794
13:03:40|0.03255794
13:03:42|0.03255794
13:03:43|0.03255794
13:03:45|0.03255796
13:03:46|0.03255796
13:03:47|0.03255796
13:03:48|0.03255797
13:03:49|0.03255797
13:03:51|0.03255797
13:03:52|0.03255797
13:03:53|0.03255797
13:03:54|0.03255797
13:03:55|0.03255797
13:03:56|0.03255797
13:03:57|0.03255797
13:03:58|0.03255
13:03:59|0.03254001
13:04:00|0.03254
13:04:01|0.03254
13:04:02|0.03254
13:04:03|0.03254
13:04:04|0.03254
13:04:05|0.03254
13:04:06|0.03254
13:04:07|0.03254
13:04:08|0.03254
13:04:09|0.03254
13:04:10|0.03254
13:04:11|0.03254
13:04:12|0.03254
13:04:13|0.03254
13:04:14|0.03254
13:04:15|0.03254
13:04:16|0.03254
13:04:17|0.03254
13:04:18|0.03254
13:04:19|0.03254
13:04:20|0.03254
13:04:21|0.03254
13:04:22|0.03254
13:04:23|0.03251652
13:04:24|0.03251652
13:04:25|0.03251652
13:04:26|0.03251652
13:04:28|0.03251652
13:04:29|0.03251652
13:04:30|0.03251652
13:04:31|0.03251652
13:04:32|0.03251652
13:04:33|0.03251652
13:04:34|0.03251652
13:04:35|0.03251652
13:04:37|0.03251652
13:04:37|0.03251652
13:04:38|0.03251652
13:04:39|0.03251652
13:04:41|0.03251652
13:04:42|0.03251652
13:04:43|0.03251652
13:04:45|0.03251652
13:04:45|0.03251652
13:04:46|0.03251652
13:04:47|0.03251652
13:04:48|0.03251652
13:04:49|0.03251653
13:04:50|0.03251653
13:04:51|0.03251653
13:04:52|0.03251653
13:04:53|0.03251652
13:04:54|0.03251652
13:04:55|0.03251652
13:04:56|0.03251652
13:04:57|0.03251652
13:04:58|0.03251652
13:05:00|0.03251652
13:05:01|0.03251652
13:05:03|0.03251652
13:05:03|0.03251652
13:05:05|0.03251652
13:05:05|0.03251652
13:05:06|0.03251652
13:05:07|0.03251652
13:05:09|0.03252
13:05:09|0.03252
13:05:10|0.03252
13:05:11|0.03252
13:05:12|0.03252
13:05:13|0.03252
13:05:15|0.03252
13:05:15|0.03252
13:05:16|0.03252
13:05:18|0.03252
13:05:19|0.03252
13:05:19|0.03252
13:05:21|0.03252
13:05:22|0.03252
13:05:22|0.03252
13:05:23|0.03252
13:05:24|0.03252
13:05:26|0.03252
13:05:27|0.03252
13:05:28|0.03252
13:05:29|0.03251669
13:05:30|0.03251669
13:05:31|0.03251669
13:05:33|0.03251669
13:05:33|0.03251669
13:05:35|0.03251669
13:05:35|0.03251669
13:05:36|0.03251669
13:05:37|0.03251669
13:05:38|0.03251669
13:05:40|0.03251669
13:05:41|0.03251669
13:05:42|0.03251669
13:05:43|0.03251669
13:05:43|0.03251669
13:05:45|0.03251669
13:05:46|0.03251669
13:05:47|0.03251684
13:05:48|0.03251684
13:05:49|0.03251684
13:05:50|0.03251684
13:05:51|0.03251684
13:05:52|0.03251684
13:05:53|0.03250001
13:05:54|0.03250001
13:05:55|0.03250001
13:05:56|0.03250001
13:05:57|0.03250001
13:05:58|0.03250001
13:05:59|0.03250001
13:06:00|0.03250001
13:06:01|0.03250001
13:06:02|0.03250001
13:06:03|0.03250001
13:06:04|0.03250001
13:06:05|0.03250001
13:06:06|0.03250001
13:06:07|0.03250001
13:06:08|0.0325
13:06:09|0.0325
13:06:10|0.0325
13:06:11|0.0325
13:06:12|0.0325
13:06:13|0.0325
13:06:14|0.0325
13:06:15|0.0325
13:06:16|0.0325
13:06:17|0.0325
13:06:18|0.0325
13:06:19|0.0325
13:06:20|0.0325
13:06:21|0.0325
13:06:22|0.0325
13:06:23|0.03251567
13:06:24|0.0325
13:06:25|0.0325
13:06:26|0.0325
13:06:27|0.0325
13:06:28|0.0325
13:06:29|0.0325
13:06:30|0.0325
13:06:32|0.0325
13:06:33|0.03251555
13:06:35|0.03251555
13:06:36|0.03250415
13:06:37|0.03250415
13:06:38|0.03250415
13:06:39|0.03250415
13:06:40|0.03250415
13:06:41|0.03251705
13:06:42|0.03251705
13:06:44|0.03250477
13:06:45|0.03250477
13:06:46|0.03250477
13:06:47|0.03250477
13:06:48|0.03250477
13:06:49|0.03250477
13:06:50|0.03251697
13:06:51|0.03251697
13:06:51|0.03251697
13:06:52|0.03251697
13:06:54|0.03251697
13:06:55|0.03251697
13:06:56|0.03251697
13:06:57|0.03251697
13:06:58|0.03251697
13:06:59|0.03251156
13:07:00|0.03251156
13:07:01|0.03251156
13:07:02|0.03250001
13:07:03|0.03250001
13:07:04|0.03250001
13:07:05|0.03250001
13:07:06|0.03250001
13:07:07|0.03250001
13:07:09|0.03250001
13:07:11|0.03250001
13:07:11|0.0325
13:07:12|0.0325
13:07:13|0.0325
13:07:14|0.0325
13:07:15|0.0325
13:07:16|0.0325
13:07:18|0.0325
13:07:19|0.0325
13:07:20|0.0325
13:07:21|0.0325
13:07:21|0.0325
13:07:23|0.0325
13:07:24|0.0325
13:07:25|0.0325
13:07:26|0.0325
13:07:27|0.0325
13:07:29|0.0325
13:07:29|0.0325
13:07:30|0.0325
13:07:32|0.03251261
13:07:34|0.03251261
13:07:34|0.03251261
13:07:35|0.03251261
13:07:36|0.03251261
13:07:37|0.03251261
13:07:39|0.03251261
13:07:40|0.03251261
13:07:41|0.03251261
13:07:42|0.03251261
13:07:43|0.03251261
13:07:44|0.03251261
13:07:45|0.03251261
13:07:46|0.03251261
13:07:47|0.03251261
13:07:48|0.03251261
13:07:49|0.03251261
13:07:49|0.03251261
13:07:51|0.0325
13:07:52|0.0325
13:07:53|0.0325
13:07:53|0.0325
13:07:55|0.0325
13:07:56|0.03251261
13:07:57|0.0325
13:07:58|0.0325
13:08:00|0.0325
13:08:00|0.0325
13:08:01|0.0325
13:08:03|0.0325
13:08:03|0.0325
13:08:04|0.0325
13:08:06|0.0325
13:08:07|0.0325
13:08:08|0.0325
13:08:08|0.0325
13:08:10|0.0325
13:08:11|0.0325
13:08:12|0.0325
13:08:13|0.0325
13:08:14|0.0325
13:08:15|0.0325
13:08:16|0.03249999
13:08:17|0.03247837
13:08:18|0.03247837
13:08:19|0.032475
13:08:19|0.032475
13:08:21|0.032475
13:08:21|0.032475
13:08:23|0.032475
13:08:24|0.03248864
13:08:26|0.03248864
13:08:26|0.03248864
13:08:27|0.03248864
13:08:28|0.03248864
13:08:29|0.03248864
13:08:30|0.03248864
13:08:31|0.03248864
13:08:33|0.03248864
13:08:35|0.03249996
13:08:35|0.03249996
13:08:36|0.03249996
13:08:37|0.03249996
13:08:39|0.03249996
13:08:41|0.03249996
13:08:42|0.03242244
13:08:44|0.03242244
13:08:45|0.03242244
13:08:46|0.03242244
13:08:47|0.03242244
13:08:47|0.03242597
13:08:50|0.03243843
13:08:50|0.03243843
13:08:52|0.03241578
13:08:53|0.03241578
13:08:54|0.03241578
13:08:55|0.03241578
13:08:56|0.03241578
13:08:58|0.03241578
13:08:58|0.03241578
13:08:59|0.03241578
13:09:00|0.03241578
13:09:01|0.03241578
13:09:02|0.03241578
13:09:04|0.03240892
13:09:05|0.03240389
13:09:06|0.03240389
13:09:07|0.03240389
13:09:08|0.03240389
13:09:08|0.03241592
13:09:10|0.0324846
13:09:11|0.0324846
13:09:12|0.0324846
13:09:13|0.0324846
13:09:14|0.0324846
13:09:15|0.0324846
13:09:16|0.0324846
13:09:17|0.0324846
13:09:17|0.0324846
13:09:19|0.0324846
13:09:20|0.03243513
13:09:20|0.03243513
13:09:22|0.03243513
13:09:23|0.03243513
13:09:24|0.03243513
13:09:25|0.03243513
13:09:25|0.03243513
13:09:27|0.03244053
13:09:28|0.03244053
13:09:29|0.03244053
13:09:30|0.03241578
13:09:31|0.03241619
13:09:32|0.03241619
13:09:33|0.03241962
13:09:35|0.03241962
13:09:36|0.03241962
13:09:38|0.03241962
13:09:39|0.03241962
13:09:41|0.03241962
13:09:41|0.03241962
13:09:42|0.03241962
13:09:43|0.03241962
13:09:44|0.03241962
13:09:45|0.03241962
13:09:47|0.03241962
13:09:48|0.03241962
13:09:49|0.03241578
13:09:51|0.03241578
13:09:51|0.03241578
13:09:52|0.03241578
13:09:53|0.03241578
13:09:55|0.03241578
13:09:56|0.03241578
13:09:56|0.03241578
13:09:59|0.03241578
13:09:59|0.03241578
13:10:00|0.03241578
13:10:01|0.03241578
13:10:02|0.03241578
13:10:03|0.03241578
13:10:04|0.03241578
13:10:05|0.03241578
13:10:06|0.03241578
13:10:07|0.03241962
13:10:08|0.03241962
13:10:09|0.03241962
13:10:11|0.03241962
13:10:12|0.03241962
13:10:13|0.03241962
13:10:14|0.03241962
13:10:15|0.03241578
13:10:16|0.03241578
13:10:16|0.03241578
13:10:17|0.03241578
13:10:19|0.03241578
13:10:20|0.03241578
13:10:21|0.03241578
13:10:22|0.03241578
13:10:23|0.03241578
13:10:24|0.03241578
13:10:25|0.03241578
13:10:27|0.03241578
13:10:27|0.03241578
13:10:28|0.03241578
13:10:30|0.03241962
13:10:31|0.03241962
13:10:32|0.03241962
13:10:33|0.03241962
13:10:34|0.03241962
13:10:36|0.03241962
13:10:37|0.032416
13:10:38|0.032416
13:10:40|0.032416
13:10:40|0.03241578
13:10:42|0.03241578
13:10:43|0.03241578
13:10:44|0.03241578
13:10:45|0.03241578
13:10:47|0.03241578
13:10:48|0.03241578
13:10:49|0.03241578
13:10:50|0.03241578
13:10:51|0.03241578
13:10:52|0.03241578
13:10:53|0.03244052
13:10:55|0.03244053
13:10:55|0.03244053
13:10:56|0.03244053
13:10:58|0.03244053
13:10:59|0.03244053
13:11:00|0.03244053
13:11:01|0.03244052
13:11:02|0.03244052
13:11:03|0.03244052
13:11:04|0.03244052
13:11:06|0.03244052
13:11:07|0.03244052
13:11:07|0.03244052
13:11:09|0.03244052
13:11:09|0.03244052
13:11:11|0.03244052
13:11:12|0.03244052
13:11:13|0.03244052
13:11:13|0.03244052
13:11:15|0.03244052
13:11:15|0.03244052
13:11:16|0.03244052
13:11:18|0.03244052
13:11:18|0.03244052
13:11:20|0.03241591
13:11:20|0.03241591
13:11:21|0.03241591
13:11:23|0.03241591
13:11:24|0.03241591
13:11:25|0.03241591
13:11:26|0.03241591
13:11:27|0.03241591
13:11:28|0.03241591
13:11:29|0.03241591
13:11:30|0.03241591
13:11:31|0.03241591
13:11:33|0.03241591
13:11:34|0.03241591
13:11:35|0.03241591
13:11:36|0.03241598
13:11:38|0.03241598
13:11:39|0.03241598
13:11:40|0.03241598
13:11:42|0.03241598
13:11:43|0.03241598
13:11:44|0.03244052
13:11:45|0.03244053
13:11:46|0.03243117
13:11:47|0.03243117
13:11:49|0.03243117
13:11:50|0.03243117
13:11:51|0.03243117
13:11:52|0.03243117
13:11:53|0.03243117
13:11:54|0.03243117
13:11:55|0.03243117
13:11:56|0.03243117
13:11:57|0.03243117
13:11:58|0.03243117
13:11:59|0.03243117
13:12:00|0.03243117
13:12:01|0.03243117
13:12:02|0.03243117
13:12:03|0.03243117
13:12:04|0.03243117
13:12:05|0.03241591
13:12:06|0.03241591
13:12:07|0.03241591
13:12:08|0.03241591
13:12:09|0.03241591
13:12:10|0.03241591
13:12:11|0.03241591
13:12:12|0.03241591
13:12:13|0.03241591
13:12:14|0.03241591
13:12:15|0.03241591
13:12:16|0.03241591
13:12:17|0.03241579
13:12:18|0.03241579
13:12:19|0.03241579
13:12:20|0.03241578
13:12:21|0.0324039
13:12:22|0.0324039
13:12:23|0.0324039
13:12:24|0.03240001
13:12:25|0.03240001
13:12:26|0.03240001
13:12:27|0.03240001
13:12:28|0.03240001
13:12:29|0.03240001
13:12:30|0.03240001
13:12:31|0.03240001
13:12:32|0.03240001
13:12:33|0.03240001
13:12:34|0.03240001
13:12:35|0.03240001
13:12:36|0.03240001
13:12:38|0.03240006
13:12:39|0.03240006
13:12:41|0.03240006
13:12:41|0.03240006
13:12:43|0.03240006
13:12:44|0.03240006
13:12:45|0.03240006
13:12:47|0.03240006
13:12:48|0.03240004
13:12:49|0.03240004
13:12:50|0.03240001
13:12:51|0.03240001
13:12:52|0.03240001
13:12:53|0.03240001
13:12:55|0.03240001
13:12:56|0.03240001
13:12:57|0.03240001
13:12:58|0.03240001
13:12:59|0.03240001
13:13:00|0.0324
13:13:01|0.0324
13:13:02|0.03239907
13:13:04|0.03239907
13:13:04|0.03239907
13:13:06|0.03239907
13:13:06|0.03239907
13:13:07|0.03239907
13:13:08|0.03239907
13:13:09|0.03239907
13:13:10|0.03239907
13:13:11|0.03239907
13:13:13|0.03239907
13:13:14|0.03239907
13:13:15|0.03239907
13:13:16|0.03240006
13:13:17|0.03240006
13:13:18|0.03240006
13:13:19|0.03240006
13:13:20|0.03240006
13:13:21|0.03240006
13:13:22|0.03240006
13:13:23|0.03240006
13:13:24|0.03240006
13:13:25|0.03240006
13:13:26|0.03240006
13:13:27|0.03243112
13:13:28|0.03243112
13:13:29|0.03243112
13:13:30|0.03243112
13:13:31|0.03243112
13:13:32|0.03243112
13:13:33|0.03243112
13:13:34|0.03243112
13:13:35|0.03243117
13:13:37|0.03243117
13:13:37|0.03243117
13:13:39|0.03243906
13:13:41|0.03243906
13:13:42|0.03243906
13:13:43|0.03244051
13:13:44|0.03244051
13:13:45|0.03244051
13:13:47|0.03241
13:13:48|0.03241
13:13:49|0.03241
13:13:50|0.03241
13:13:51|0.03241
13:13:52|0.03241
13:13:53|0.03241
13:13:54|0.03241
13:13:55|0.03241
13:13:57|0.03241
13:13:57|0.03241
13:13:58|0.03240909
13:13:59|0.03241
13:14:00|0.03241
13:14:01|0.03241
13:14:02|0.03241
13:14:03|0.03241
13:14:04|0.03241385
13:14:05|0.03241385
13:14:06|0.03241385
13:14:07|0.03241385
13:14:08|0.03241385
13:14:09|0.03241385
13:14:11|0.03241385
13:14:12|0.03241385
13:14:13|0.03241385
13:14:14|0.03241385
13:14:15|0.03241385
13:14:16|0.03241385
13:14:17|0.03241385
13:14:18|0.03241385
13:14:19|0.03241385
13:14:20|0.03241385
13:14:21|0.03241385
13:14:22|0.03241385
13:14:23|0.03241385
13:14:24|0.03243906
13:14:26|0.03243906
13:14:26|0.03243472
13:14:27|0.03243472
13:14:28|0.03243472
13:14:29|0.03243472
13:14:30|0.03243472
13:14:31|0.03243472
13:14:32|0.03243472
13:14:33|0.03242577
13:14:35|0.03242577
13:14:36|0.03242577
13:14:37|0.03244052
13:14:38|0.03242919
13:14:39|0.03244052
13:14:41|0.03244052
13:14:42|0.03244052
13:14:43|0.03244052
13:14:45|0.03244052
13:14:45|0.03244052
13:14:46|0.03244052
13:14:47|0.03244052
13:14:48|0.03244052
13:14:49|0.03244052
13:14:50|0.03244052
13:14:52|0.03244052
13:14:54|0.03244052
13:14:54|0.03244052
13:14:55|0.03244052
13:14:56|0.03244052
13:14:57|0.03244052
13:14:58|0.03244052
13:14:59|0.0324253
13:15:00|0.0324253
13:15:01|0.0324253
13:15:02|0.03244053
13:15:04|0.03244053
13:15:05|0.03244053
13:15:06|0.03244053
13:15:07|0.03244053
13:15:08|0.03244053
13:15:10|0.0324552
13:15:10|0.0324552
13:15:11|0.0324552
13:15:13|0.0324552
13:15:14|0.0324552
13:15:14|0.0324552
13:15:15|0.0324552
13:15:16|0.0324552
13:15:18|0.03247143
13:15:19|0.03247143
13:15:20|0.03247141
13:15:21|0.03247141
13:15:21|0.03247141
13:15:22|0.03247141
13:15:24|0.03247141
13:15:25|0.0324714
13:15:26|0.0324714
13:15:27|0.03247139
13:15:28|0.03247139
13:15:29|0.03247139
13:15:30|0.03247139
13:15:31|0.0324714
13:15:32|0.0324714
13:15:33|0.03247139
13:15:34|0.03247139
13:15:36|0.03247139
13:15:36|0.03247139
13:15:38|0.03247139
13:15:38|0.03247139
13:15:40|0.03247139
13:15:42|0.03247139
13:15:43|0.03247139
13:15:45|0.03247139
13:15:45|0.03247139
13:15:47|0.03247139
13:15:48|0.03247139
13:15:50|0.03247139
13:15:50|0.03247139
13:15:52|0.03247139
13:15:53|0.03247139
13:15:54|0.03247139
13:15:55|0.0324714
13:15:56|0.03247144
13:15:57|0.03247139
13:15:59|0.03246347
13:16:00|0.03246347
13:16:01|0.03246347
13:16:02|0.03246347
13:16:04|0.032463
13:16:04|0.03246347
13:16:05|0.03246347
13:16:08|0.03246347
13:16:08|0.03246347
13:16:09|0.03246348
13:16:10|0.03247139
13:16:12|0.03247139
13:16:13|0.03247002
13:16:14|0.03247002
13:16:15|0.03247002
13:16:16|0.03247002
13:16:17|0.03247528
13:16:18|0.03247528
13:16:19|0.03247528
13:16:19|0.03247528
13:16:21|0.03247528
13:16:21|0.03247
13:16:22|0.03247
13:16:24|0.03247
13:16:25|0.03247
13:16:26|0.03247
13:16:26|0.03247
13:16:28|0.03247
13:16:28|0.03247
13:16:30|0.03247
13:16:31|0.03247139
13:16:32|0.03247139
13:16:33|0.03247139
13:16:34|0.03247
13:16:34|0.03247
13:16:35|0.03246301
13:16:37|0.03246301
13:16:38|0.03246301
13:16:38|0.03246301
13:16:40|0.03246301
13:16:41|0.03246301
13:16:42|0.03247139
13:16:44|0.03247139
13:16:45|0.03246341
13:16:46|0.03246341
13:16:47|0.03246341
13:16:49|0.03246341
13:16:50|0.03246341
13:16:50|0.03246341
13:16:52|0.03246341
13:16:53|0.03246341
13:16:53|0.03246341
13:16:55|0.03246341
13:16:57|0.03246302
13:16:57|0.03246302
13:16:58|0.03246302
13:17:00|0.03246302
13:17:01|0.03246302
13:17:01|0.03246302
13:17:03|0.03246302
13:17:03|0.03246302
13:17:05|0.03246302
13:17:06|0.03246302
13:17:07|0.03246302
13:17:08|0.03246302
13:17:09|0.032463
13:17:10|0.03242435
13:17:11|0.03242435
13:17:12|0.03242435
13:17:13|0.03242435
13:17:14|0.03242435
13:17:15|0.03242435
13:17:16|0.03242435
13:17:17|0.03242435
13:17:18|0.03242435
13:17:19|0.03242435
13:17:20|0.03242435
13:17:21|0.03242435
13:17:22|0.03242435
13:17:23|0.03242435
13:17:24|0.03243243
13:17:25|0.03243243
13:17:26|0.03243243
13:17:27|0.03243243
13:17:28|0.03243243
13:17:29|0.0324
13:17:30|0.0324
13:17:31|0.0324
13:17:33|0.0324
13:17:34|0.0324
13:17:35|0.0324
13:17:36|0.0324
13:17:37|0.0324
13:17:38|0.0324
13:17:39|0.0324
13:17:40|0.0324
13:17:40|0.0324
13:17:42|0.0324
13:17:43|0.0324
13:17:45|0.0324
13:17:45|0.0324
13:17:47|0.03240066
13:17:48|0.03240066
13:17:49|0.03240066
13:17:50|0.03240066
13:17:52|0.03240066
13:17:53|0.03240066
13:17:54|0.03240066
13:17:55|0.03240066
13:17:56|0.03240066
13:17:57|0.03240001
13:17:58|0.03240001
13:17:59|0.03240001
13:18:00|0.03240001
13:18:01|0.03240001
13:18:03|0.03240001
13:18:04|0.03240001
13:18:04|0.03240001
13:18:05|0.03240001
13:18:07|0.03240001
13:18:08|0.03240154
13:18:08|0.0324
13:18:09|0.0324
13:18:11|0.0324
13:18:12|0.0324
13:18:12|0.0324
13:18:13|0.0324
13:18:15|0.0324
13:18:15|0.0324
13:18:17|0.0324
13:18:18|0.0324
13:18:18|0.0324
13:18:19|0.0324
13:18:21|0.0324
13:18:22|0.0324
13:18:22|0.0324
13:18:23|0.0324
13:18:24|0.0324
13:18:26|0.0324
13:18:27|0.03239907
13:18:28|0.03240001
13:18:29|0.03240001
13:18:30|0.03242372
13:18:31|0.03242372
13:18:32|0.03242372
13:18:33|0.0323991
13:18:34|0.0323991
13:18:34|0.0323991
13:18:36|0.0323991
13:18:36|0.0323991
13:18:38|0.03239912
13:18:40|0.03239912
13:18:40|0.03239912
13:18:41|0.03239912
13:18:43|0.03239913
13:18:45|0.03239912
13:18:46|0.03239912
13:18:47|0.03239912
13:18:47|0.03239912
13:18:49|0.03239912
13:18:50|0.03239912
13:18:51|0.03239912
13:18:52|0.03239912
13:18:53|0.03239912
13:18:54|0.03239912
13:18:55|0.03239912
13:18:56|0.03239912
13:18:57|0.03239912
13:18:58|0.03242538
13:18:59|0.03242538
13:19:01|0.03242538
13:19:02|0.03242538
13:19:03|0.03242538
13:19:04|0.03242538
13:19:05|0.03242538
13:19:06|0.03242538
13:19:07|0.03242538
13:19:08|0.0324253
13:19:09|0.0324253
13:19:10|0.0324253
13:19:11|0.0324253
13:19:12|0.0324253
13:19:13|0.03242537
13:19:14|0.03242537
13:19:15|0.03242537
13:19:17|0.03242537
13:19:18|0.03242537
13:19:19|0.03242537
13:19:20|0.03242537
13:19:21|0.03242537
13:19:22|0.03242537
13:19:23|0.03242537
13:19:24|0.03242537
13:19:24|0.03242537
13:19:25|0.03242537
13:19:26|0.03242537
13:19:28|0.03242537
13:19:29|0.03242537
13:19:30|0.03242537
13:19:31|0.03242537
13:19:32|0.03242537
13:19:33|0.03242537
13:19:33|0.03242537
13:19:35|0.03242537
13:19:35|0.03242537
13:19:37|0.03242537
13:19:37|0.03242537
13:19:39|0.03242537
13:19:40|0.03242537
13:19:41|0.03242537
13:19:43|0.03242537
13:19:44|0.03242537
13:19:45|0.03242537
13:19:45|0.03242537
13:19:47|0.03242537
13:19:48|0.03242537
13:19:50|0.03242537
13:19:50|0.03242537
13:19:52|0.03242537
13:19:53|0.03242537
13:19:54|0.03242537
13:19:55|0.03242537
13:19:56|0.03242466
13:19:57|0.03242536
13:19:58|0.03242536
13:20:00|0.03242536
13:20:00|0.03242536
13:20:02|0.03242536
13:20:03|0.03242536
13:20:05|0.03242537
13:20:06|0.03242537
13:20:07|0.0324254
13:20:08|0.03243
13:20:09|0.03243
13:20:10|0.03243
13:20:10|0.03244998
13:20:12|0.03243188
13:20:13|0.03243188
13:20:14|0.03243188
13:20:15|0.03243188
13:20:15|0.03243188
13:20:17|0.03243188
13:20:18|0.03243188
13:20:20|0.03243188
13:20:20|0.03244999
13:20:21|0.03244999
13:20:23|0.03244999
13:20:24|0.03244999
13:20:25|0.03244999
13:20:26|0.03244999
13:20:27|0.03244999
13:20:28|0.03244999
13:20:29|0.03244999
13:20:30|0.03244999
13:20:31|0.03244999
13:20:32|0.03244999
13:20:33|0.03244999
13:20:35|0.03244999
13:20:35|0.03244999
13:20:37|0.03244999
13:20:37|0.03244999
13:20:38|0.03244999
13:20:40|0.03244999
13:20:42|0.03244999
13:20:43|0.03244999
13:20:44|0.03244999
13:20:46|0.03244999
13:20:47|0.03244999
13:20:49|0.03244999
13:20:49|0.03244999
13:20:51|0.03244999
13:20:52|0.03245361
13:20:53|0.03245361
13:20:54|0.03245361
13:20:56|0.03245361
13:20:57|0.03245361
13:20:58|0.03245361
13:21:00|0.03245361
13:21:01|0.03245361
13:21:02|0.03244999
13:21:03|0.03244999
13:21:04|0.03244999
13:21:05|0.03244999
13:21:06|0.03244999
13:21:08|0.03244999
13:21:08|0.03244999
13:21:09|0.03244999
13:21:10|0.03244999
13:21:11|0.03244999
13:21:12|0.03244999
13:21:13|0.03244999
13:21:14|0.03244999
13:21:15|0.03244999
13:21:16|0.03244999
13:21:17|0.03244999
13:21:18|0.03244999
13:21:19|0.03244999
13:21:20|0.032441
13:21:21|0.032441
13:21:22|0.032441
13:21:23|0.032441
13:21:24|0.032441
13:21:25|0.032441
13:21:26|0.032441
13:21:27|0.032441
13:21:28|0.032441
13:21:29|0.032441
13:21:30|0.032441
13:21:31|0.032441
13:21:32|0.032441
13:21:33|0.032441
13:21:34|0.032441
13:21:35|0.032441
13:21:36|0.032441
13:21:37|0.032441
13:21:38|0.03244999
13:21:39|0.03246695
13:21:40|0.03246695
13:21:41|0.03246695
13:21:43|0.03246695
13:21:44|0.03246695
13:21:46|0.03244361
13:21:47|0.03244361
13:21:48|0.03244361
13:21:49|0.03244361
13:21:50|0.03240016
13:21:51|0.03240016
13:21:53|0.03240016
13:21:54|0.03240016
13:21:55|0.03240016
13:21:56|0.03240016
13:21:57|0.03240016
13:21:58|0.03239913
13:21:59|0.03239913
13:22:00|0.03239913
13:22:01|0.03239913
13:22:02|0.03239913
13:22:03|0.03239913
13:22:05|0.03239913
13:22:05|0.03242372
13:22:07|0.03242372
13:22:09|0.03242372
13:22:10|0.03242372
13:22:11|0.03242372
13:22:12|0.03242372
13:22:13|0.03242372
13:22:14|0.03242372
13:22:15|0.03239916
13:22:16|0.03239916
13:22:17|0.03239916
13:22:18|0.03239916
13:22:19|0.03239916
13:22:20|0.03239916
13:22:21|0.03239907
13:22:22|0.03239907
13:22:23|0.03239907
13:22:24|0.03239907
13:22:26|0.03239907
13:22:27|0.03239907
13:22:27|0.03239916
13:22:29|0.03239907
13:22:30|0.03239907
13:22:31|0.03239907
13:22:32|0.03239907
13:22:33|0.03239907
13:22:34|0.03239907
13:22:34|0.03239907
13:22:36|0.03239918
13:22:37|0.03239907
13:22:38|0.03239907
13:22:39|0.03239907
13:22:40|0.03239907
13:22:41|0.03239907
13:22:42|0.03239907
13:22:43|0.03239907
13:22:45|0.03239907
13:22:46|0.03239907
13:22:47|0.03239907
13:22:49|0.03239907
13:22:49|0.03239907
13:22:51|0.03242003
13:22:52|0.03242003
13:22:53|0.03242003
13:22:54|0.03242531
13:22:55|0.03242531
13:22:56|0.03242531
13:22:57|0.03240486
13:22:58|0.03239907
13:23:00|0.03239907
13:23:01|0.03239907
13:23:02|0.03239907
13:23:04|0.03241691
13:23:05|0.03241691
13:23:06|0.03241691
13:23:07|0.03241691
13:23:08|0.03241691
13:23:10|0.03241691
13:23:10|0.03241691
13:23:12|0.03241691
13:23:13|0.03242685
13:23:14|0.03240459
13:23:15|0.03240459
13:23:16|0.03239951
13:23:17|0.03239951
13:23:17|0.03239951
13:23:19|0.03239951
13:23:20|0.03239951
13:23:20|0.03239951
13:23:21|0.03239907
13:23:23|0.03241691
13:23:24|0.03241691
13:23:25|0.03241691
13:23:26|0.03241691
13:23:27|0.03241691
13:23:28|0.03241691
13:23:29|0.03239951
13:23:30|0.03239951
13:23:31|0.03242354
13:23:32|0.03242354
13:23:33|0.03242354
13:23:34|0.03242354
13:23:35|0.03242354
13:23:36|0.03242354
13:23:37|0.03242354
13:23:39|0.03242354
13:23:40|0.03242251
13:23:40|0.03239908
13:23:42|0.03239908
13:23:42|0.03241463
13:23:44|0.03241463
13:23:46|0.03241463
13:23:47|0.03241463
13:23:48|0.03241463
13:23:50|0.03243425
13:23:51|0.03243425
13:23:53|0.03243425
13:23:54|0.03243425
13:23:55|0.03243425
13:23:57|0.03243413
13:23:58|0.03243413
13:23:59|0.03243413
13:24:00|0.03243413
13:24:02|0.03243413
13:24:03|0.03243413
13:24:04|0.03243413
13:24:05|0.03239908
13:24:05|0.03239908
13:24:06|0.03239908
13:24:08|0.03239908
13:24:10|0.03239908
13:24:10|0.03239908
13:24:12|0.03242997
13:24:13|0.03239908
13:24:14|0.03239908
13:24:15|0.03239916
13:24:16|0.03239916
13:24:17|0.03239916
13:24:19|0.03239916
13:24:19|0.03239916
13:24:20|0.03239916
13:24:21|0.03239908
13:24:23|0.03239908
13:24:24|0.03239908
13:24:25|0.03239907
13:24:25|0.03239907
13:24:27|0.03239907
13:24:27|0.03239907
13:24:29|0.03239907
13:24:30|0.03233121
13:24:30|0.03234
13:24:31|0.03234
13:24:32|0.03234
13:24:34|0.0323312
13:24:34|0.0323312
13:24:36|0.03237487
13:24:37|0.03237602
13:24:38|0.03237602
13:24:39|0.0323485
13:24:40|0.03234916
13:24:41|0.03234916
13:24:42|0.03234916
13:24:43|0.03234916
13:24:44|0.03234916
13:24:45|0.03234916
13:24:46|0.03234916
13:24:47|0.03234916
13:24:48|0.03234916
13:24:50|0.03234916
13:24:50|0.03234916
13:24:51|0.03234916
13:24:52|0.03234916
13:24:54|0.03234916
13:24:55|0.03232997
13:24:56|0.03232997
13:24:58|0.03232997
13:24:59|0.03232888
13:24:59|0.03232888
13:25:00|0.03232888
13:25:01|0.03232888
13:25:02|0.03232888
13:25:03|0.03232888
13:25:04|0.03232888
13:25:05|0.03232888
13:25:07|0.03235916
13:25:08|0.03230493
13:25:09|0.03232671
13:25:10|0.03232671
13:25:11|0.03233908
13:25:12|0.03233908
13:25:13|0.03233641
13:25:14|0.03233641
13:25:15|0.03233641
13:25:16|0.03233641
13:25:17|0.03233641
13:25:18|0.03233641
13:25:19|0.03235916
13:25:20|0.03233896
13:25:21|0.03238411
13:25:22|0.03238411
13:25:23|0.03238411
13:25:24|0.03238411
13:25:25|0.03238411
13:25:26|0.03238411
13:25:27|0.03235421
13:25:28|0.03235421
13:25:29|0.03235553
13:25:30|0.03231871
13:25:31|0.03231871
13:25:32|0.03231871
13:25:33|0.03231871
13:25:34|0.03231871
13:25:35|0.03231871
13:25:36|0.03231871
13:25:37|0.03231871
13:25:38|0.03231871
13:25:40|0.03231871
13:25:40|0.03231871
13:25:42|0.03231871
13:25:43|0.03234904
13:25:44|0.03234904
13:25:45|0.03234904
13:25:46|0.03234904
13:25:47|0.03234904
13:25:48|0.03234904
13:25:50|0.03234904
13:25:51|0.03234904
13:25:52|0.03234904
13:25:53|0.03234904
13:25:54|0.03234904
13:25:56|0.03234904
13:25:57|0.0323072
13:25:57|0.0323072
13:25:59|0.0323072
13:26:00|0.0323072
13:26:01|0.0323072
13:26:01|0.0323036
13:26:03|0.0323036
13:26:04|0.0323036
13:26:05|0.0323036
13:26:06|0.0323036
13:26:07|0.0323036
13:26:09|0.0323036
13:26:10|0.0323036
13:26:10|0.0323036
13:26:11|0.0323036
13:26:13|0.0323036
13:26:14|0.0323036
13:26:15|0.0323036
13:26:16|0.0323036
13:26:17|0.0323036
13:26:19|0.0323036
13:26:19|0.0323036
13:26:21|0.0323036
13:26:22|0.03233515
13:26:23|0.03233515
13:26:24|0.03233515
13:26:25|0.03233515
13:26:26|0.03233515
13:26:27|0.03233515
13:26:28|0.03233515
13:26:29|0.03233811
13:26:30|0.03233811
13:26:31|0.03233811
13:26:32|0.03233811
13:26:33|0.03233811
13:26:34|0.03233811
13:26:35|0.03233811
13:26:37|0.03233777
13:26:38|0.03239906
13:26:39|0.03239906
13:26:40|0.03239906
13:26:41|0.03239906
13:26:42|0.03239906
13:26:43|0.03233515
13:26:45|0.03233515
13:26:46|0.03233515
13:26:46|0.03233515
13:26:48|0.0323806
13:26:49|0.0323806
13:26:50|0.0323806
13:26:52|0.0323266
13:26:53|0.0323266
13:26:54|0.0323266
13:26:55|0.0323266
13:26:56|0.0323266
13:26:57|0.03233496
13:26:59|0.03233496
13:27:00|0.03233496
13:27:01|0.03233496
13:27:02|0.03233496
13:27:03|0.03233496
13:27:04|0.0323266
13:27:05|0.0323266
13:27:06|0.0323266
13:27:07|0.0323266
13:27:08|0.0323266
13:27:09|0.0323266
13:27:11|0.0323266
13:27:12|0.0323266
13:27:13|0.03230365
13:27:14|0.03230365
13:27:16|0.03230365
13:27:17|0.03230365
13:27:18|0.03230365
13:27:19|0.03230365
13:27:19|0.03233515
13:27:21|0.03233515
13:27:21|0.03231053
13:27:23|0.03231053
13:27:23|0.03231053
13:27:25|0.03231053
13:27:26|0.03231053
13:27:26|0.03231053
13:27:28|0.03233515
13:27:29|0.03233515
13:27:29|0.03231
13:27:30|0.03231
13:27:31|0.03231
13:27:32|0.03231
13:27:33|0.03231
13:27:34|0.03231
13:27:36|0.03231
13:27:37|0.03233478
13:27:38|0.03233478
13:27:39|0.03233478
13:27:40|0.03231658
13:27:41|0.03231658
13:27:42|0.03231658
13:27:43|0.03231658
13:27:45|0.0323036
13:27:46|0.0323036
13:27:47|0.0323036
13:27:48|0.0323036
13:27:48|0.0323036
13:27:49|0.0323036
13:27:51|0.0323036
13:27:53|0.0323036
13:27:53|0.0323036
13:27:55|0.0323036
13:27:55|0.0323036
13:27:57|0.03230419
13:27:59|0.03230419
13:28:00|0.03230419
13:28:01|0.03233515
13:28:03|0.03233515
13:28:04|0.03233515
13:28:05|0.03233515
13:28:06|0.03233515
13:28:08|0.03233515
13:28:09|0.03233515
13:28:09|0.03233515
13:28:10|0.03233515
13:28:12|0.03233515
13:28:13|0.03233515
13:28:14|0.03233515
13:28:15|0.03233515
13:28:16|0.03233515
13:28:17|0.03233515
13:28:17|0.03230952
13:28:18|0.03230886
13:28:19|0.03230886
13:28:21|0.03230886
13:28:21|0.0323036
13:28:23|0.03231866
13:28:24|0.03233515
13:28:24|0.03233515
13:28:26|0.03233515
13:28:27|0.03233515
13:28:28|0.03233515
13:28:29|0.03233514
13:28:30|0.03233515
13:28:31|0.03233515
13:28:32|0.03233503
13:28:33|0.03233513
13:28:34|0.03233513
13:28:35|0.03231378
13:28:36|0.03231378
13:28:37|0.03231378
13:28:38|0.03231052
13:28:39|0.03233515
13:28:40|0.03233515
13:28:41|0.03233515
13:28:42|0.03231888
13:28:43|0.03231888
13:28:44|0.03233515
13:28:45|0.03233515
13:28:46|0.03233515
13:28:47|0.03233515
13:28:48|0.03233515
13:28:49|0.03233514
13:28:51|0.03233514
13:28:52|0.03233514
13:28:53|0.03233514
13:28:54|0.03233483
13:28:55|0.03233483
13:28:56|0.03233483
13:28:57|0.03233483
13:28:58|0.03233483
13:28:59|0.03233483
13:29:01|0.03233483
13:29:02|0.03233483
13:29:03|0.03233483
13:29:04|0.03233515
13:29:05|0.03233515
13:29:06|0.03233515
13:29:08|0.03233515
13:29:09|0.03233515
13:29:10|0.03233515
13:29:11|0.03233515
13:29:12|0.0323036
13:29:13|0.0323036
13:29:14|0.03233512
13:29:15|0.0323
13:29:16|0.0323
13:29:17|0.0323
13:29:19|0.03230814
13:29:20|0.0323
13:29:20|0.0323
13:29:22|0.0323
13:29:23|0.0323
13:29:24|0.0323
13:29:25|0.03230967
13:29:27|0.03230967
13:29:28|0.03230967
13:29:29|0.03226
13:29:29|0.03227245
13:29:30|0.03227245
13:29:32|0.03227245
13:29:32|0.03231355
13:29:33|0.03231355
13:29:34|0.03231355
13:29:35|0.03231355
13:29:36|0.03231355
13:29:37|0.03231355
13:29:39|0.03231355
13:29:40|0.03231355
13:29:41|0.03231355
13:29:42|0.03226381
13:29:43|0.03226381
13:29:43|0.03228362
13:29:44|0.03230848
13:29:46|0.03230848
13:29:47|0.03230848
13:29:48|0.03228108
13:29:48|0.03228108
13:29:50|0.03228108
13:29:50|0.03228108
13:29:52|0.03228194
13:29:53|0.03228194
13:29:55|0.03228194
13:29:56|0.03228194
13:29:57|0.03228194
13:29:58|0.03228194
13:29:59|0.03228194
13:30:00|0.0322808
13:30:01|0.0322808
13:30:02|0.0322808
13:30:03|0.0322808
13:30:04|0.0322808
13:30:05|0.03226
13:30:06|0.03226
13:30:07|0.03226
13:30:08|0.03227506
13:30:10|0.0322808
13:30:10|0.0322808
13:30:12|0.03228654
13:30:12|0.03228654
13:30:13|0.03228951
13:30:15|0.03228951
13:30:16|0.0322979
13:30:16|0.0322979
13:30:17|0.03229554
13:30:19|0.03229018
13:30:19|0.03228654
13:30:20|0.03228654
13:30:21|0.03228654
13:30:22|0.03229018
13:30:24|0.03229018
13:30:25|0.03229018
13:30:26|0.03229018
13:30:28|0.03228602
13:30:29|0.03228602
13:30:30|0.03228602
13:30:30|0.03228602
13:30:31|0.03228908
13:30:32|0.03228908
13:30:34|0.03228602
13:30:35|0.03228602
13:30:36|0.03228602
13:30:37|0.03228602
13:30:38|0.03228602
13:30:39|0.03230678
13:30:40|0.03230678
13:30:42|0.03230678
13:30:42|0.03230678
13:30:44|0.0323492
13:30:45|0.0323492
13:30:46|0.0323492
13:30:47|0.0323492
13:30:48|0.0323492
13:30:49|0.03234921
13:30:50|0.0323492
13:30:51|0.03234669
13:30:52|0.03234669
13:30:53|0.03233143
13:30:54|0.03233143
13:30:56|0.03235992
13:30:57|0.03235992
13:30:58|0.03235992
13:30:59|0.03235992
13:31:00|0.03236
13:31:01|0.032366
13:31:03|0.032366
13:31:04|0.032366
13:31:06|0.032366
13:31:07|0.03236
13:31:09|0.03233143
13:31:10|0.03233143
13:31:11|0.03233144
13:31:13|0.03235973
13:31:13|0.03237064
13:31:15|0.03237064
13:31:17|0.03237064
13:31:18|0.03237064
13:31:18|0.03237064
13:31:20|0.03237064
13:31:20|0.03237064
13:31:21|0.03237064
13:31:23|0.03237064
13:31:24|0.03237064
13:31:25|0.03237064
13:31:26|0.0323788
13:31:27|0.0323788
13:31:29|0.0323788
13:31:29|0.0323788
13:31:30|0.0323788
13:31:32|0.0323788
13:31:32|0.0323788
13:31:33|0.0323788
13:31:34|0.0323788
13:31:35|0.0323788
13:31:36|0.0323788
13:31:37|0.03237095
13:31:38|0.0323788
13:31:39|0.03238552
13:31:40|0.03238808
13:31:41|0.03238808
13:31:43|0.03238808
13:31:44|0.03240576
13:31:45|0.03239607
13:31:46|0.03239607
13:31:47|0.03239607
13:31:48|0.03239607
13:31:49|0.03239607
13:31:50|0.0323788
13:31:51|0.0323788
13:31:52|0.0323788
13:31:53|0.0323788
13:31:54|0.0323788
13:31:56|0.03237221
13:31:56|0.03237221
13:31:57|0.03237221
13:31:58|0.03237221
13:31:59|0.03237221
13:32:01|0.03237221
13:32:02|0.03237221
13:32:04|0.03237221
13:32:04|0.03237221
13:32:05|0.03241549
13:32:07|0.03241549
13:32:08|0.03241549
13:32:09|0.03241549
13:32:10|0.03241117
13:32:11|0.03241117
13:32:12|0.03241117
13:32:13|0.03241117
13:32:14|0.03241117
13:32:15|0.03241549
13:32:16|0.03241549
13:32:18|0.03241549
13:32:18|0.03241549
13:32:19|0.03241549
13:32:20|0.03241549
13:32:21|0.03241549
13:32:22|0.03241549
13:32:23|0.03242668
13:32:24|0.03242668
13:32:25|0.03242668
13:32:26|0.03241549
13:32:27|0.03241549
13:32:28|0.03241549
13:32:29|0.03241549
13:32:30|0.03241
13:32:31|0.03241
13:32:33|0.03241
13:32:34|0.03239928
13:32:35|0.03239928
13:32:36|0.03239018
13:32:37|0.03239018
13:32:38|0.03239018
13:32:39|0.03239018
13:32:40|0.03241063
13:32:41|0.03241063
13:32:42|0.03241063
13:32:43|0.03241063
13:32:44|0.03241063
13:32:45|0.03241063
13:32:46|0.03241063
13:32:47|0.0324273
13:32:48|0.0324273
13:32:49|0.0324273
13:32:50|0.03241063
13:32:51|0.0324273
13:32:52|0.0324273
13:32:53|0.0324273
13:32:54|0.0324273
13:32:55|0.03240045
13:32:57|0.03239657
13:32:58|0.03239657
13:32:59|0.0324245
13:33:01|0.0324273
13:33:02|0.0324273
13:33:02|0.0324273
13:33:04|0.0324273
13:33:05|0.0324273
13:33:06|0.0324273
13:33:07|0.0324273
13:33:08|0.0324273
13:33:09|0.0324273
13:33:11|0.03241549
13:33:12|0.03241549
13:33:13|0.0324273
13:33:14|0.0324273
13:33:15|0.0324273
13:33:16|0.0324273
13:33:17|0.0324273
13:33:18|0.0324273
13:33:19|0.0324273
13:33:20|0.0324273
13:33:21|0.03240015
13:33:22|0.03240015
13:33:23|0.03240015
13:33:24|0.03240015
13:33:26|0.03240015
13:33:26|0.03240015
13:33:27|0.03240015
13:33:29|0.03240015
13:33:29|0.03240015
13:33:30|0.03240015
13:33:31|0.03240015
13:33:32|0.03240015
13:33:34|0.03240015
13:33:35|0.03240015
13:33:35|0.03240015
13:33:36|0.03240015
13:33:38|0.03240015
13:33:38|0.03240015
13:33:39|0.03240015
13:33:40|0.03240015
13:33:42|0.03240015
13:33:42|0.03240015
13:33:44|0.03240015
13:33:45|0.0324273
13:33:47|0.03244613
13:33:48|0.03246436
13:33:49|0.03246436
13:33:49|0.03246436
13:33:50|0.03246436
13:33:51|0.03246436
13:33:53|0.03246436
13:33:54|0.03246436
13:33:55|0.03246436
13:33:57|0.03246436
13:33:58|0.03246436
13:33:59|0.03246436
13:34:00|0.03246436
13:34:01|0.03246436
13:34:02|0.03246436
13:34:04|0.03246436
13:34:05|0.03245484
13:34:06|0.03245484
13:34:07|0.03245484
13:34:09|0.03243525
13:34:10|0.03243525
13:34:11|0.03243525
13:34:12|0.03243525
13:34:13|0.03242407
13:34:15|0.03242407
13:34:16|0.03242407
13:34:16|0.03242407
13:34:18|0.03242407
13:34:19|0.03242407
13:34:20|0.03242407
13:34:20|0.03242407
13:34:22|0.03242407
13:34:23|0.03242407
13:34:23|0.03243014
13:34:25|0.03243014
13:34:26|0.03243014
13:34:27|0.03243014
13:34:29|0.03243014
13:34:30|0.03243014
13:34:31|0.03243014
13:34:32|0.03243014
13:34:33|0.03243014
13:34:34|0.03243014
13:34:35|0.03243014
13:34:36|0.03243014
13:34:37|0.03243014
13:34:38|0.03243014
13:34:39|0.03243014
13:34:40|0.03243014
13:34:41|0.03243014
13:34:42|0.03243014
13:34:43|0.03242407
13:34:45|0.03242407
13:34:46|0.03242407
13:34:46|0.03242407
13:34:47|0.03242407
13:34:49|0.03242407
13:34:50|0.03242407
13:34:51|0.03242407
13:34:53|0.03242407
13:34:54|0.03242407
13:34:55|0.03242407
13:34:56|0.03242407
13:34:57|0.03242407
13:34:58|0.03242407
13:34:59|0.03242407
13:35:00|0.03242407
13:35:01|0.03242407
13:35:02|0.03242407
13:35:03|0.03242407
13:35:04|0.03242407
13:35:06|0.03242407
13:35:07|0.03242407
13:35:08|0.03242407
13:35:09|0.03242407
13:35:10|0.03242407
13:35:12|0.03242407
13:35:12|0.03242407
13:35:13|0.03242407
13:35:15|0.03234605
13:35:15|0.03234605
13:35:16|0.03238151
13:35:17|0.03238151
13:35:18|0.03238151
13:35:19|0.03238151
13:35:20|0.03238151
13:35:22|0.03238151
13:35:22|0.03238151
13:35:23|0.03226709
13:35:25|0.03226709
13:35:25|0.03226709
13:35:26|0.03226709
13:35:27|0.03226709
13:35:28|0.03226709
13:35:29|0.03226709
13:35:30|0.03226238
13:35:31|0.03226238
13:35:33|0.03226238
13:35:33|0.03226238
13:35:34|0.03226238
13:35:36|0.03226238
13:35:37|0.03230049
13:35:38|0.03230049
13:35:40|0.03230049
13:35:40|0.03230049
13:35:41|0.03230049
13:35:43|0.03230049
13:35:43|0.03229397
13:35:45|0.03229397
13:35:45|0.03231859
13:35:46|0.03231859
13:35:47|0.0322624
13:35:48|0.0322624
13:35:50|0.0322624
13:35:50|0.0322624
13:35:52|0.0322624
13:35:53|0.0322624
13:35:53|0.0322624
13:35:55|0.0322624
13:35:55|0.0322624
13:35:56|0.0322624
13:35:58|0.0322624
13:35:59|0.0322624
13:36:00|0.03229397
13:36:02|0.03231675
13:36:03|0.03231675
13:36:04|0.03231675
13:36:05|0.03231675
13:36:06|0.03231675
13:36:08|0.03231675
13:36:09|0.03231675
13:36:10|0.03231675
13:36:11|0.03231675
13:36:13|0.03231675
13:36:14|0.03231675
13:36:15|0.03231675
13:36:15|0.03231675
13:36:17|0.03233327
13:36:18|0.03233327
13:36:18|0.03233327
13:36:20|0.03232078
13:36:20|0.03232078
13:36:22|0.03232078
13:36:23|0.03232078
13:36:24|0.03232078
13:36:24|0.03232078
13:36:26|0.03232078
13:36:26|0.03232078
13:36:28|0.03232078
13:36:29|0.03232078
13:36:29|0.03229399
13:36:30|0.03229399
13:36:31|0.03229399
13:36:33|0.03229399
13:36:33|0.03228628
13:36:35|0.03228628
13:36:36|0.03228628
13:36:37|0.03228628
13:36:38|0.03227938
13:36:38|0.03227938
13:36:39|0.03227938
13:36:41|0.03227938
13:36:41|0.03227938
13:36:43|0.03227938
13:36:43|0.03227938
13:36:44|0.03227938
13:36:46|0.03227938
13:36:47|0.03227938
13:36:48|0.03227938
13:36:49|0.03227938
13:36:51|0.0322624
13:36:52|0.0322624
13:36:53|0.0322624
13:36:53|0.0322624
13:36:54|0.0322624
13:36:56|0.0322624
13:36:56|0.0322624
13:36:58|0.0322624
13:36:58|0.03230588
13:37:00|0.03232078
13:37:00|0.03232078
13:37:02|0.03227938
13:37:04|0.03230185
13:37:05|0.03230185
13:37:06|0.03230114
13:37:07|0.03230035
13:37:08|0.03230035
13:37:10|0.03227938
13:37:11|0.03227938
13:37:12|0.03230034
13:37:13|0.03230034
13:37:14|0.03230035
13:37:15|0.03230035
13:37:16|0.03230035
13:37:17|0.03230035
13:37:18|0.03227938
13:37:19|0.03227938
13:37:20|0.03227938
13:37:21|0.03227938
13:37:22|0.03227938
13:37:23|0.03227938
13:37:24|0.03227938
13:37:25|0.03227938
13:37:26|0.03227938
13:37:27|0.03227938
13:37:29|0.03227938
13:37:29|0.03227938
13:37:31|0.03227938
13:37:32|0.03227938
13:37:33|0.03227938
13:37:34|0.03227938
13:37:35|0.03227938
13:37:36|0.03227938
13:37:38|0.03227938
13:37:38|0.03227938
13:37:39|0.03227938
13:37:40|0.03227938
13:37:42|0.03227938
13:37:42|0.03227938
13:37:43|0.03227938
13:37:45|0.03227938
13:37:46|0.03227938
13:37:47|0.03227938
13:37:48|0.03227938
13:37:49|0.03227938
13:37:50|0.03227938
13:37:51|0.03227938
13:37:53|0.03227938
13:37:54|0.03227938
13:37:55|0.03227938
13:37:55|0.03227938
13:37:57|0.03227938
13:37:58|0.03227938
13:37:58|0.03227938
13:37:59|0.03227938
13:38:01|0.03227938
13:38:02|0.03227938
13:38:03|0.03227938
13:38:04|0.03227938
13:38:06|0.03227938
13:38:07|0.03227938
13:38:08|0.03227938
13:38:10|0.03227938
13:38:11|0.03227938
13:38:12|0.03227938
13:38:13|0.03227938
13:38:14|0.03227938
13:38:15|0.03226
13:38:16|0.03226
13:38:17|0.03226
13:38:17|0.03226
13:38:19|0.03226
13:38:20|0.03226
13:38:21|0.03225454
13:38:22|0.03225454
13:38:22|0.03226
13:38:24|0.03226
13:38:25|0.03226
13:38:26|0.03225
13:38:27|0.03225
13:38:28|0.03225001
13:38:29|0.03226315
13:38:30|0.03227938
13:38:31|0.03227938
13:38:33|0.03225624
13:38:34|0.03226315
13:38:35|0.03226315
13:38:35|0.03226315
13:38:37|0.03226315
13:38:38|0.03226315
13:38:38|0.03226315
13:38:40|0.03226315
13:38:40|0.03226315
13:38:42|0.03226315
13:38:42|0.03226315
13:38:44|0.03226315
13:38:45|0.03226
13:38:46|0.03226
13:38:47|0.03226
13:38:48|0.03226
13:38:49|0.03226
13:38:50|0.03226
13:38:51|0.03225001
13:38:52|0.03225001
13:38:52|0.03225001
13:38:54|0.03225
13:38:55|0.03225
13:38:56|0.03225
13:38:57|0.03224735
13:38:58|0.03225002
13:38:58|0.03225002
13:38:59|0.03224734
13:39:01|0.03224197
13:39:02|0.03223709
13:39:03|0.03223709
13:39:04|0.03224679
13:39:05|0.03224679
13:39:06|0.03224679
13:39:07|0.03224679
13:39:08|0.03224679
13:39:09|0.03224735
13:39:10|0.03224735
13:39:11|0.03224735
13:39:12|0.03224735
13:39:13|0.03224735
13:39:14|0.03224735
13:39:15|0.03224735
13:39:17|0.03224735
13:39:18|0.03224735
13:39:19|0.03224734
13:39:20|0.03224734
13:39:21|0.03224734
13:39:22|0.03224734
13:39:24|0.03223
13:39:25|0.03224735
13:39:26|0.03224735
13:39:27|0.03224735
13:39:28|0.03224735
13:39:29|0.03224735
13:39:29|0.03224735
13:39:31|0.03224735
13:39:32|0.03224735
13:39:33|0.03224735
13:39:34|0.03224735
13:39:35|0.03224735
13:39:36|0.03224735
13:39:37|0.03224735
13:39:38|0.03224735
13:39:39|0.03224735
13:39:40|0.03224735
13:39:41|0.03224735
13:39:42|0.03224735
13:39:43|0.03224735
13:39:44|0.03224735
13:39:45|0.03225253
13:39:46|0.03229884
13:39:47|0.03229884
13:39:48|0.03225017
13:39:49|0.03225017
13:39:50|0.03225017
13:39:51|0.03225017
13:39:54|0.03225017
13:39:54|0.03225017
13:39:55|0.03225017
13:39:56|0.03225017
13:39:57|0.03230227
13:39:58|0.03230227
13:40:00|0.03230227
13:40:02|0.03230227
13:40:03|0.03229764
13:40:05|0.03229764
13:40:06|0.03229764
13:40:07|0.03229764
13:40:08|0.03229764
13:40:09|0.03229764
13:40:09|0.03229764
13:40:12|0.03229764
13:40:12|0.03229764
13:40:14|0.03229764
13:40:16|0.03229764
13:40:17|0.03229764
13:40:18|0.03229764
13:40:19|0.03229764
13:40:20|0.03229764
13:40:22|0.03229764
13:40:23|0.03229764
13:40:23|0.03229764
13:40:24|0.03229764
13:40:25|0.03229764
13:40:26|0.03229764
13:40:27|0.03229764
13:40:28|0.03229764
13:40:30|0.03229764
13:40:31|0.03229764
13:40:32|0.03229764
13:40:33|0.03229764
13:40:34|0.03229764
13:40:35|0.0323267
13:40:36|0.03237275
13:40:37|0.03238248
13:40:38|0.03238248
13:40:39|0.03238248
13:40:40|0.03238248
13:40:41|0.03242311
13:40:42|0.03242311
13:40:43|0.03242311
13:40:44|0.03243999
13:40:45|0.03244
13:40:46|0.03242946
13:40:47|0.03242946
13:40:48|0.03243999
13:40:49|0.03243999
13:40:51|0.03243999
13:40:52|0.03243999
13:40:54|0.03241125
13:40:54|0.03241125
13:40:55|0.03243999
13:40:56|0.032403
13:40:57|0.03236
13:40:58|0.03237269
13:40:59|0.03237269
13:41:00|0.03237269
13:41:01|0.03237269
13:41:03|0.03237269
13:41:04|0.03237269
13:41:06|0.03237269
13:41:07|0.03237269
13:41:08|0.03242254
13:41:09|0.03242254
13:41:10|0.03242254
13:41:11|0.03242
13:41:12|0.03242
13:41:13|0.03242
13:41:14|0.03242
13:41:15|0.03242
13:41:16|0.03242
13:41:17|0.03242
13:41:18|0.03242
13:41:19|0.03242
13:41:20|0.03242
13:41:21|0.03242
13:41:23|0.03239116
13:41:24|0.0324063
13:41:24|0.03237783
13:41:26|0.03237783
13:41:26|0.03237783
13:41:28|0.03237783
13:41:29|0.03242254
13:41:30|0.03244722
13:41:31|0.03244978
13:41:31|0.03244978
13:41:32|0.03244978
13:41:34|0.03242254
13:41:34|0.03240373
13:41:36|0.03240373
13:41:37|0.03240373
13:41:37|0.03240373
13:41:39|0.03240373
13:41:39|0.03240373
13:41:41|0.03240373
13:41:41|0.03239996
13:41:42|0.03239996
13:41:44|0.03239996
13:41:45|0.03242513
13:41:45|0.03242482
13:41:46|0.03242482
13:41:48|0.03242482
13:41:48|0.03242482
13:41:50|0.03243741
13:41:51|0.03243741
13:41:52|0.03241771
13:41:53|0.03241771
13:41:55|0.03241771
13:41:56|0.03241771
13:41:57|0.03241771
13:41:57|0.03241771
13:41:58|0.03241771
13:42:00|0.03238295
13:42:01|0.03238295
13:42:02|0.03239003
13:42:03|0.03239003
13:42:04|0.03239003
13:42:05|0.03239003
13:42:07|0.03239003
13:42:08|0.03239003
13:42:08|0.03241768
13:42:09|0.03241768
13:42:10|0.03241768
13:42:12|0.03241768
13:42:13|0.03241768
13:42:14|0.0324
13:42:15|0.0324
13:42:16|0.0324
13:42:17|0.0324
13:42:18|0.0324
13:42:19|0.0324
13:42:20|0.03239003
13:42:21|0.0324
13:42:22|0.0324
13:42:23|0.0324
13:42:24|0.0324
13:42:25|0.0324
13:42:26|0.0324
13:42:28|0.0324
13:42:29|0.0324
13:42:30|0.0324
13:42:31|0.03236481
13:42:33|0.03236481
13:42:34|0.03236481
13:42:35|0.03236481
13:42:36|0.03236481
13:42:37|0.03236481
13:42:38|0.03236481
13:42:39|0.03236481
13:42:41|0.03236481
13:42:41|0.03236481
13:42:43|0.03236481
13:42:44|0.03236481
13:42:46|0.03236481
13:42:46|0.03236122
13:42:47|0.03236122
13:42:49|0.03236122
13:42:50|0.03236481
13:42:51|0.03236481
13:42:51|0.03236481
13:42:53|0.03236481
13:42:55|0.03236481
13:42:56|0.03238541
13:42:57|0.03238541
13:42:59|0.03238541
13:42:59|0.03238541
13:43:00|0.03238541
13:43:02|0.03234393
13:43:03|0.03239059
13:43:05|0.03239059
13:43:06|0.03224721
13:43:07|0.0322449
13:43:08|0.03224722
13:43:09|0.03224075
13:43:10|0.03223767
13:43:11|0.0322449
13:43:13|0.0322449
13:43:13|0.0322449
13:43:15|0.0322449
13:43:16|0.03224722
13:43:17|0.03224722
13:43:18|0.03224722
13:43:20|0.03224721
13:43:21|0.03223647
13:43:23|0.03224721
13:43:23|0.03224721
13:43:24|0.03224722
13:43:25|0.03224722
13:43:26|0.03224722
13:43:27|0.03224722
13:43:28|0.03224722
13:43:29|0.03224722
13:43:30|0.03224727
13:43:31|0.03224727
13:43:32|0.03224727
13:43:33|0.03224727
13:43:34|0.03224727
13:43:35|0.03224727
13:43:36|0.03224727
13:43:37|0.03224727
13:43:38|0.03224727
13:43:39|0.03224727
13:43:40|0.03224727
13:43:41|0.03224727
13:43:42|0.03224727
13:43:43|0.03224727
13:43:44|0.03224727
13:43:45|0.03224725
13:43:46|0.03224725
13:43:47|0.03224722
13:43:48|0.03224722
13:43:49|0.03224722
13:43:50|0.03224722
13:43:51|0.03224722
13:43:52|0.03224721
13:43:53|0.03224721
13:43:54|0.03224721
13:43:55|0.03227373
13:43:56|0.03227
13:43:58|0.03227
13:44:00|0.03224721
13:44:00|0.03224721
13:44:01|0.03224721
13:44:02|0.03222129
13:44:03|0.03224601
13:44:04|0.03224601
13:44:05|0.03224601
13:44:07|0.03224601
13:44:08|0.03224601
13:44:10|0.03224722
13:44:11|0.03224722
13:44:12|0.03224722
13:44:13|0.03221717
13:44:14|0.03224692
13:44:15|0.03224692
13:44:16|0.03224692
13:44:17|0.03224672
13:44:18|0.03224672
13:44:19|0.03224672
13:44:21|0.03224672
13:44:21|0.03221257
13:44:22|0.03221257
13:44:23|0.03221257
13:44:24|0.03221257
13:44:25|0.03221257
13:44:27|0.03221257
13:44:28|0.03221257
13:44:28|0.03221257
13:44:30|0.03221257
13:44:30|0.03221257
13:44:32|0.03221257
13:44:33|0.03221257
13:44:34|0.03224672
13:44:35|0.03224672
13:44:36|0.03224672
13:44:37|0.03224672
13:44:38|0.03224672
13:44:39|0.03224672
13:44:39|0.03224672
13:44:41|0.03224672
13:44:42|0.03224672
13:44:43|0.03224672
13:44:44|0.03224672
13:44:45|0.03224555
13:44:46|0.03223395
13:44:47|0.03224722
13:44:48|0.03224722
13:44:49|0.03223211
13:44:50|0.03223211
13:44:51|0.03223211
13:44:52|0.03223211
13:44:54|0.03223211
13:44:54|0.03223211
13:44:56|0.03223211
13:44:57|0.03223211
13:44:58|0.03221249
13:44:59|0.03221249
13:45:00|0.03221249
13:45:01|0.03221249
13:45:02|0.03221
13:45:03|0.03222767
13:45:05|0.03222767
13:45:06|0.03222767
13:45:07|0.03223154
13:45:08|0.03223154
13:45:09|0.03223154
13:45:11|0.03223154
13:45:11|0.03223154
13:45:13|0.03223154
13:45:14|0.03223154
13:45:15|0.03222767
13:45:16|0.03222767
13:45:17|0.03222767
13:45:18|0.03222767
13:45:19|0.03223154
13:45:20|0.03224671
13:45:21|0.03224671
13:45:22|0.03224671
13:45:24|0.03224722
13:45:24|0.03224722
13:45:25|0.03224722
13:45:26|0.03225702
13:45:27|0.03225702
13:45:28|0.03225702
13:45:29|0.03225702
13:45:30|0.03226628
13:45:31|0.03226628
13:45:32|0.03226628
13:45:33|0.03226628
13:45:34|0.03226628
13:45:35|0.03226609
13:45:36|0.03226609
13:45:37|0.03226609
13:45:38|0.03226609
13:45:39|0.03226609
13:45:40|0.03226609
13:45:42|0.03226609
13:45:43|0.03226609
13:45:44|0.03226609
13:45:44|0.03226609
13:45:47|0.03226609
13:45:47|0.03226609
13:45:48|0.03226609
13:45:49|0.03226609
13:45:50|0.03226609
13:45:52|0.03224594
13:45:54|0.03224594
13:45:54|0.03224594
13:45:55|0.03224594
13:45:56|0.03224594
13:45:57|0.03224594
13:45:58|0.03224594
13:45:59|0.03225
13:46:00|0.03222444
13:46:01|0.03222444
13:46:03|0.03222444
13:46:03|0.03225
13:46:04|0.03225
13:46:06|0.03225
13:46:07|0.03225
13:46:09|0.03225
13:46:09|0.03225
13:46:11|0.03225
13:46:12|0.03225
13:46:13|0.03225
13:46:15|0.03225
13:46:15|0.03225
13:46:16|0.03225
13:46:17|0.03225
13:46:18|0.03225
13:46:19|0.03225
13:46:20|0.03225
13:46:21|0.03225
13:46:22|0.03225
13:46:23|0.03225
13:46:24|0.03225
13:46:26|0.03224858
13:46:27|0.03224858
13:46:28|0.03224858
13:46:29|0.03224858
13:46:30|0.03224858
13:46:31|0.03224858
13:46:32|0.03224858
13:46:33|0.03224858
13:46:34|0.03222882
13:46:35|0.03222882
13:46:36|0.03222882
13:46:37|0.03222882
13:46:39|0.03222882
13:46:39|0.03224709
13:46:40|0.03224709
13:46:41|0.03224709
13:46:43|0.03224709
13:46:43|0.03224709
13:46:44|0.03224709
13:46:46|0.03224709
13:46:47|0.03224686
13:46:49|0.03224686
13:46:49|0.03224686
13:46:50|0.03224686
13:46:51|0.03224686
13:46:52|0.03224686
13:46:53|0.03224686
13:46:54|0.03224686
13:46:55|0.03225
13:46:56|0.03225
13:46:57|0.03224708
13:46:59|0.03224708
13:47:00|0.03224708
13:47:01|0.03224708
13:47:02|0.03224708
13:47:03|0.03224708
13:47:04|0.03224708
13:47:05|0.03224708
13:47:06|0.03226609
13:47:07|0.03226609
13:47:08|0.03226609
13:47:10|0.03226609
13:47:11|0.03226833
13:47:12|0.03226833
13:47:13|0.03226833
13:47:13|0.03227001
13:47:16|0.03227001
13:47:16|0.03227001
13:47:17|0.03227001
13:47:18|0.03227001
13:47:20|0.03227001
13:47:20|0.03227001
13:47:22|0.03226926
13:47:22|0.03226926
13:47:25|0.03226926
13:47:25|0.03226926
13:47:26|0.03226882
13:47:27|0.03226882
13:47:28|0.03226882
13:47:29|0.03226882
13:47:30|0.03226882
13:47:31|0.03226882
13:47:32|0.03226882
13:47:33|0.03226882
13:47:34|0.03226882
13:47:35|0.03226882
13:47:36|0.03226926
13:47:37|0.03226926
13:47:38|0.0322707
13:47:39|0.03227001
13:47:40|0.03227255
13:47:41|0.03227255
13:47:42|0.03227255
13:47:43|0.03227965
13:47:45|0.03224687
13:47:46|0.03224004
13:47:48|0.03225849
13:47:48|0.03225849
13:47:49|0.03225849
13:47:50|0.03225849
13:47:51|0.03225849
13:47:52|0.03225849
13:47:53|0.03225849
13:47:54|0.03225849
13:47:55|0.03225849
13:47:56|0.03225849
13:47:57|0.03226926
13:47:58|0.03226926
13:48:00|0.03226926
13:48:01|0.03226926
13:48:02|0.03226926
13:48:04|0.03225416
13:48:04|0.03225416
13:48:06|0.03227255
13:48:07|0.03227255
13:48:08|0.03228859
13:48:10|0.03227274
13:48:11|0.03227274
13:48:13|0.03227274
13:48:14|0.03225949
13:48:15|0.03225949
13:48:17|0.03225949
13:48:17|0.03225949
13:48:18|0.03225949
13:48:19|0.03225949
13:48:20|0.03225949
13:48:21|0.03228536
13:48:23|0.0322963
13:48:24|0.0322963
13:48:25|0.03227457
13:48:26|0.03227457
13:48:27|0.03229613
13:48:28|0.03229613
13:48:29|0.03229613
13:48:30|0.03229613
13:48:31|0.03229613
13:48:32|0.03229613
13:48:33|0.03229613
13:48:34|0.03229613
13:48:35|0.03229613
13:48:36|0.03227354
13:48:37|0.03227274
13:48:38|0.03227274
13:48:39|0.03227274
13:48:40|0.03227274
13:48:41|0.03227274
13:48:41|0.03227274
13:48:44|0.03228507
13:48:44|0.03228507
13:48:45|0.03228507
13:48:46|0.03228507
13:48:47|0.03228507
13:48:49|0.03227291
13:48:50|0.03227291
13:48:51|0.03227291
13:48:52|0.03227291
13:48:52|0.03227291
13:48:54|0.03227291
13:48:55|0.03227291
13:48:56|0.03227291
13:48:57|0.03227291
13:48:58|0.03227291
13:48:58|0.03227291
13:49:00|0.03227291
13:49:01|0.03229757
13:49:02|0.03227274
13:49:02|0.03227038
13:49:03|0.03227038
13:49:05|0.03225949
13:49:05|0.03225949
13:49:07|0.03225949
13:49:08|0.0322786
13:49:09|0.0322786
13:49:10|0.0322786
13:49:11|0.0322786
13:49:12|0.0322786
13:49:13|0.0322786
13:49:14|0.03226677
13:49:15|0.03226677
13:49:17|0.03226677
13:49:18|0.03226677
13:49:20|0.03226677
13:49:20|0.03226677
13:49:21|0.03227291
13:49:23|0.03227213
13:49:24|0.03227213
13:49:25|0.03227213
13:49:25|0.03227213
13:49:27|0.03227213
13:49:28|0.03227213
13:49:30|0.03227213
13:49:30|0.03227213
13:49:31|0.03227213
13:49:32|0.03227213
13:49:33|0.03227213
13:49:34|0.03227213
13:49:36|0.03227213
13:49:38|0.03227213
13:49:38|0.03227213
13:49:39|0.03227048
13:49:41|0.03227048
13:49:42|0.03227048
13:49:43|0.03227048
13:49:45|0.03227048
13:49:45|0.03227048
13:49:46|0.0322552
13:49:47|0.0322552
13:49:48|0.0322552
13:49:50|0.0322552
13:49:51|0.0322552
13:49:51|0.0322552
13:49:53|0.0322505
13:49:54|0.03224641
13:49:55|0.03224641
13:49:55|0.03224641
13:49:57|0.03224641
13:49:58|0.03224641
13:50:00|0.03224641
13:50:01|0.03224641
13:50:02|0.03224641
13:50:03|0.03224641
13:50:05|0.03224641
13:50:06|0.03224641
13:50:06|0.03224641
13:50:08|0.03224641
13:50:09|0.03224641
13:50:10|0.03224641
13:50:11|0.03224641
13:50:12|0.03224641
13:50:13|0.03224641
13:50:14|0.03224641
13:50:15|0.0322628
13:50:17|0.0322628
13:50:18|0.0322628
13:50:19|0.0322628
13:50:20|0.0322628
13:50:21|0.0322628
13:50:22|0.0322628
13:50:24|0.0322628
13:50:24|0.0322628
13:50:26|0.0322628
13:50:27|0.0322628
13:50:28|0.0322628
13:50:28|0.0322462
13:50:30|0.0322462
13:50:30|0.0322462
13:50:32|0.0322462
13:50:33|0.0322462
13:50:34|0.0322462
13:50:35|0.0322462
13:50:36|0.0322462
13:50:37|0.0322462
13:50:38|0.0322462
13:50:39|0.0322729
13:50:40|0.03225523
13:50:41|0.03225523
13:50:42|0.03225523
13:50:43|0.03225523
13:50:44|0.03225523
13:50:45|0.03225523
13:50:46|0.03225523
13:50:47|0.03225523
13:50:48|0.03225523
13:50:49|0.03225523
13:50:50|0.03225523
13:50:51|0.03227144
13:50:52|0.03227144
13:50:53|0.03227144
13:50:54|0.03224
13:50:55|0.03224
13:50:56|0.03224
13:50:57|0.03224
13:50:58|0.03224
13:50:59|0.03224
13:51:00|0.03224
13:51:01|0.03221558
13:51:03|0.03221558
13:51:04|0.03221558
13:51:05|0.03221558
13:51:05|0.03221558
13:51:07|0.03221558
13:51:08|0.03221558
13:51:09|0.03221558
13:51:10|0.03221558
13:51:11|0.03221558
13:51:12|0.03221046
13:51:13|0.03221046
13:51:14|0.0322
13:51:16|0.0322
13:51:17|0.0322
13:51:17|0.0322
13:51:19|0.0322
13:51:20|0.0322
13:51:21|0.0322
13:51:22|0.0322
13:51:23|0.0322
13:51:24|0.0322
13:51:25|0.0322
13:51:26|0.0322
13:51:27|0.0322
13:51:28|0.03220533
13:51:29|0.03220533
13:51:30|0.03220533
13:51:31|0.03220533
13:51:32|0.03220533
13:51:33|0.03220533
13:51:35|0.03222895
13:51:35|0.03222895
13:51:36|0.03220609
13:51:38|0.03220609
13:51:38|0.03220609
13:51:40|0.03220609
13:51:41|0.03220609
13:51:42|0.03220609
13:51:43|0.03220609
13:51:43|0.03221863
13:51:45|0.03221863
13:51:46|0.03220536
13:51:47|0.03224156
13:51:47|0.03224156
13:51:49|0.03224156
13:51:49|0.03224156
13:51:50|0.03224156
13:51:51|0.03224156
13:51:53|0.03225757
13:51:53|0.03225757
13:51:55|0.03222207
13:51:55|0.03222251
13:51:57|0.03222594
13:51:57|0.03222594
13:51:59|0.03222594
13:52:00|0.03222594
13:52:00|0.03222676
13:52:02|0.03222676
13:52:02|0.03222676
13:52:04|0.03222676
13:52:04|0.03221948
13:52:06|0.03221948
13:52:06|0.03221948
13:52:08|0.03221948
13:52:09|0.03221948
13:52:09|0.03221948
13:52:10|0.03221948
13:52:11|0.03221948
13:52:13|0.03221948
13:52:14|0.03221948
13:52:16|0.03224873
13:52:17|0.03224873
13:52:18|0.03224873
13:52:20|0.03224873
13:52:21|0.03224873
13:52:22|0.03224627
13:52:23|0.03224627
13:52:24|0.03222328
13:52:26|0.03222328
13:52:27|0.03222328
13:52:28|0.03222328
13:52:29|0.03222328
13:52:30|0.03222328
13:52:32|0.03222328
13:52:33|0.03222328
13:52:34|0.03222328
13:52:34|0.03222328
13:52:36|0.03222328
13:52:37|0.03226612
13:52:38|0.03222875
13:52:39|0.03222875
13:52:40|0.03222875
13:52:41|0.03222875
13:52:42|0.03222875
13:52:43|0.03222875
13:52:44|0.03222875
13:52:45|0.03220001
13:52:46|0.03220001
13:52:47|0.032239
13:52:48|0.032239
13:52:49|0.032239
13:52:50|0.03225212
13:52:51|0.032239
13:52:52|0.032239
13:52:53|0.03220001
13:52:54|0.03220001
13:52:55|0.03220001
13:52:57|0.03220001
13:52:57|0.03220001
13:52:59|0.03220001
13:53:00|0.03220001
13:53:01|0.03224539
13:53:02|0.03224539
13:53:04|0.03224539
13:53:04|0.03224539
13:53:06|0.03224539
13:53:07|0.03224539
13:53:08|0.03224539
13:53:08|0.03224539
13:53:09|0.03224539
13:53:10|0.03224539
13:53:12|0.03222118
13:53:13|0.03222118
13:53:15|0.03222387
13:53:16|0.03222387
13:53:17|0.03222387
13:53:18|0.03222387
13:53:19|0.03222387
13:53:20|0.03222118
13:53:21|0.03222118
13:53:22|0.03222118
13:53:24|0.03222118
13:53:24|0.03222118
13:53:26|0.03222118
13:53:27|0.03222118
13:53:28|0.03222118
13:53:29|0.03222118
13:53:30|0.03222118
13:53:31|0.03222118
13:53:32|0.03222118
13:53:33|0.03222118
13:53:35|0.03222118
13:53:36|0.03222118
13:53:36|0.03222118
13:53:38|0.03224539
13:53:39|0.03224539
13:53:40|0.03224539
13:53:41|0.03224539
13:53:41|0.03224539
13:53:43|0.03224539
13:53:44|0.0322208
13:53:45|0.0322208
13:53:46|0.0322208
13:53:47|0.03221416
13:53:48|0.03221416
13:53:49|0.03221416
13:53:50|0.03221416
13:53:51|0.03221416
13:53:52|0.03221416
13:53:53|0.03221416
13:53:54|0.03221416
13:53:55|0.03222518
13:53:56|0.03222518
13:53:57|0.03222518
13:53:58|0.03222518
13:53:59|0.03222893
13:54:00|0.03224104
13:54:01|0.03224104
13:54:03|0.03224104
13:54:04|0.03224104
13:54:05|0.03224104
13:54:06|0.03224104
13:54:07|0.03221613
13:54:09|0.03221613
13:54:09|0.03221613
13:54:11|0.0322253
13:54:12|0.0322253
13:54:13|0.0322253
13:54:14|0.0322253
13:54:15|0.0322253
13:54:17|0.0322253
13:54:18|0.0322253
13:54:19|0.0322253
13:54:20|0.0322253
13:54:21|0.0322253
13:54:22|0.03222437
13:54:22|0.03222437
13:54:23|0.03222437
13:54:25|0.03222437
13:54:26|0.03222437
13:54:28|0.03222437
13:54:28|0.03222437
13:54:29|0.03222437
13:54:30|0.03222437
13:54:32|0.0322253
13:54:33|0.0322253
13:54:33|0.03225819
13:54:34|0.03225819
13:54:36|0.03225973
13:54:36|0.03226163
13:54:37|0.03225585
13:54:39|0.03227586
13:54:39|0.03227586
13:54:41|0.03225433
13:54:42|0.0322258
13:54:42|0.0322258
13:54:43|0.0322258
13:54:45|0.0322258
13:54:45|0.03222437
13:54:46|0.03222437
13:54:48|0.03222437
13:54:48|0.03223766
13:54:49|0.03223766
13:54:51|0.03223766
13:54:52|0.03223766
13:54:53|0.03222437
13:54:53|0.03222437
13:54:54|0.03222437
13:54:56|0.03222437
13:54:56|0.03222437
13:54:58|0.03224747
13:54:59|0.03221566
13:55:00|0.03221566
13:55:01|0.03221566
13:55:03|0.03221566
13:55:04|0.03221566
13:55:05|0.03221566
13:55:06|0.03221566
13:55:07|0.03221566
13:55:08|0.03221566
13:55:09|0.03221566
13:55:10|0.03221566
13:55:11|0.03221566
13:55:12|0.03221566
13:55:13|0.03221566
13:55:14|0.03221566
13:55:16|0.03221566
13:55:17|0.03221566
13:55:18|0.03221566
13:55:19|0.03221566
13:55:21|0.03221566
13:55:21|0.03222963
13:55:23|0.03222963
13:55:24|0.03222963
13:55:25|0.03222963
13:55:26|0.03222963
13:55:28|0.03222963
13:55:28|0.03222963
13:55:30|0.03222963
13:55:31|0.03222963
13:55:32|0.0322308
13:55:33|0.0322308
13:55:34|0.0322308
13:55:35|0.0322308
13:55:37|0.0322308
13:55:38|0.0322308
13:55:38|0.0322558
13:55:39|0.0322558
13:55:41|0.0322558
13:55:42|0.0322558
13:55:43|0.0322558
13:55:44|0.0322558
13:55:45|0.03225566
13:55:46|0.03225566
13:55:47|0.03225579
13:55:48|0.03225579
13:55:49|0.03225579
13:55:50|0.03225579
13:55:51|0.03225579
13:55:53|0.03225579
13:55:54|0.0322558
13:55:55|0.0322558
13:55:56|0.0322558
13:55:57|0.0322558
13:55:59|0.03223001
13:56:00|0.03223402
13:56:01|0.0322042
13:56:02|0.0322042
13:56:02|0.03222309
13:56:04|0.0322
13:56:05|0.0322
13:56:05|0.0322
13:56:07|0.0322
13:56:08|0.0322
13:56:09|0.0322
13:56:10|0.0322658
13:56:11|0.03220434
13:56:12|0.03220434
13:56:13|0.03220434
13:56:14|0.03220434
13:56:15|0.03220434
13:56:16|0.03226504
13:56:18|0.03226504
13:56:18|0.03226504
13:56:20|0.03226504
13:56:21|0.03226504
13:56:23|0.03226504
13:56:24|0.03226504
13:56:25|0.03226504
13:56:26|0.03226504
13:56:27|0.03226504
13:56:28|0.03226504
13:56:29|0.03226504
13:56:30|0.03224274
13:56:31|0.03224274
13:56:32|0.03224274
13:56:33|0.03224274
13:56:35|0.03224274
13:56:36|0.03224274
13:56:37|0.03224274
13:56:37|0.03224274
13:56:39|0.03224274
13:56:40|0.03223717
13:56:42|0.03223717
13:56:43|0.03223717
13:56:44|0.03223717
13:56:45|0.03223717
13:56:46|0.03223717
13:56:47|0.03223717
13:56:48|0.03224064
13:56:49|0.03224064
13:56:49|0.03224064
13:56:50|0.03224156
13:56:52|0.03224156
13:56:53|0.03226397
13:56:54|0.03224309
13:56:55|0.03226706
13:56:56|0.03226706
13:56:57|0.03226706
13:56:58|0.03226706
13:56:59|0.03226706
13:57:00|0.03226706
13:57:01|0.03226706
13:57:01|0.03226706
13:57:02|0.03226706
13:57:04|0.03226706
13:57:05|0.03226706
13:57:06|0.03226706
13:57:07|0.03226706
13:57:08|0.03224064
13:57:09|0.03224064
13:57:10|0.03224064
13:57:11|0.03224064
13:57:13|0.03224064
13:57:14|0.03224064
13:57:15|0.03224064
13:57:16|0.03224064
13:57:18|0.03224064
13:57:19|0.03224064
13:57:20|0.03224064
13:57:21|0.03224064
13:57:23|0.03224064
13:57:24|0.03224389
13:57:25|0.03224388
13:57:26|0.03224388
13:57:27|0.03224388
13:57:28|0.03224388
13:57:29|0.03224388
13:57:31|0.03224388
13:57:32|0.03224388
13:57:32|0.03224388
13:57:34|0.03224388
13:57:34|0.03224388
13:57:35|0.03224064
13:57:37|0.03222747
13:57:38|0.03222747
13:57:39|0.03222747
13:57:40|0.03222397
13:57:41|0.03222397
13:57:42|0.03222397
13:57:43|0.03222397
13:57:44|0.03222397
13:57:45|0.03222397
13:57:46|0.03222397
13:57:47|0.0322287
13:57:49|0.0322287
13:57:49|0.0322287
13:57:51|0.0322287
13:57:51|0.03222747
13:57:52|0.03222747
13:57:54|0.03222747
13:57:55|0.03222747
13:57:57|0.03222747
13:57:58|0.03222747
13:57:59|0.0322247
13:58:00|0.0322214
13:58:00|0.0322214
13:58:02|0.0322214
13:58:03|0.03220845
13:58:04|0.03222718
13:58:05|0.03222718
13:58:05|0.03222718
13:58:07|0.03222718
13:58:07|0.03222718
13:58:09|0.03222718
13:58:09|0.03222718
13:58:11|0.03222746
13:58:12|0.03222746
13:58:13|0.03222746
13:58:13|0.03222746
13:58:15|0.03222746
13:58:16|0.03222746
13:58:17|0.03222746
13:58:19|0.03220845
13:58:20|0.03220845
13:58:21|0.03220845
13:58:22|0.03220845
13:58:23|0.03220039
13:58:24|0.03220039
13:58:25|0.03220039
13:58:26|0.03220039
13:58:27|0.03220039
13:58:28|0.03220039
13:58:29|0.03220039
13:58:30|0.03220039
13:58:31|0.03220039
13:58:33|0.03220039
13:58:34|0.0322
13:58:35|0.0322
13:58:36|0.0322
13:58:38|0.0322
13:58:39|0.03220845
13:58:40|0.03220845
13:58:41|0.03220845
13:58:42|0.03220845
13:58:43|0.03220845
13:58:44|0.03220845
13:58:45|0.03220014
13:58:47|0.03220845
13:58:48|0.0322
13:58:49|0.0322
13:58:50|0.0322
13:58:51|0.03220845
13:58:52|0.03220845
13:58:53|0.03220845
13:58:54|0.03220845
13:58:55|0.03221674
13:58:56|0.03222022
13:58:57|0.03222177
13:58:58|0.03222177
13:58:59|0.03224224
13:59:00|0.03224224
13:59:01|0.03224224
13:59:03|0.0322
13:59:04|0.0322
13:59:05|0.03216601
13:59:06|0.03216601
13:59:07|0.03216601
13:59:08|0.03218076
13:59:09|0.03218195
13:59:10|0.03216001
13:59:11|0.03216001
13:59:12|0.03216
13:59:13|0.03216
13:59:14|0.03216
13:59:15|0.03215999
13:59:16|0.03216
13:59:17|0.03216
13:59:18|0.03216
13:59:20|0.03218351
13:59:21|0.03218351
13:59:22|0.03218351
13:59:24|0.032159
13:59:24|0.032159
13:59:26|0.03218236
13:59:27|0.03219198
13:59:28|0.03217764
13:59:29|0.03215
13:59:30|0.03215
13:59:31|0.03215
13:59:33|0.03215
13:59:34|0.03215
13:59:35|0.03215
13:59:35|0.03215
13:59:37|0.03215
13:59:38|0.03215
13:59:39|0.03214875
13:59:40|0.03214875
13:59:40|0.03214875
13:59:41|0.03213425
13:59:42|0.03213425
13:59:43|0.03213425
13:59:45|0.03213425
13:59:46|0.03213425
13:59:47|0.03213425
13:59:48|0.03213425
13:59:49|0.03213425
13:59:50|0.03213425
13:59:51|0.03213425
13:59:52|0.03213425
13:59:54|0.03213425
13:59:54|0.03213425
13:59:56|0.03213425
13:59:56|0.03213425
13:59:57|0.03213687
13:59:59|0.0321666
14:00:01|0.0321666
14:00:02|0.0321666
14:00:02|0.0321666
14:00:04|0.0321666
14:00:04|0.0321666
14:00:05|0.0321666
14:00:07|0.0321666
14:00:09|0.0321666
14:00:10|0.0321666
14:00:10|0.0321666
14:00:12|0.0321666
14:00:12|0.0321666
14:00:14|0.0321666
14:00:15|0.0321666
14:00:15|0.0321666
14:00:16|0.0321666
14:00:18|0.0321666
14:00:19|0.03218343
14:00:19|0.03218343
14:00:21|0.03218343
14:00:22|0.03218343
14:00:23|0.03219886
14:00:25|0.03219886
14:00:25|0.03219886
14:00:26|0.03219892
14:00:27|0.03219892
14:00:28|0.03219892
14:00:29|0.03219892
14:00:31|0.03219892
14:00:32|0.03219892
14:00:32|0.03221288
14:00:34|0.03221288
14:00:34|0.03221288
14:00:35|0.03221288
14:00:36|0.03217188
14:00:38|0.03219892
14:00:39|0.03219892
14:00:40|0.03219892
14:00:40|0.03219892
14:00:41|0.03219892
14:00:43|0.03219892
14:00:43|0.03219892
14:00:45|0.03219892
14:00:46|0.03219892
14:00:47|0.03219892
14:00:48|0.03217418
14:00:49|0.03217418
14:00:50|0.03217418
14:00:51|0.03219263
14:00:52|0.03219263
14:00:53|0.03219263
14:00:54|0.03219263
14:00:55|0.03219263
14:00:56|0.03218779
14:00:57|0.03218779
14:00:59|0.03218779
14:00:59|0.03218779
14:01:01|0.03218779
14:01:03|0.03218779
14:01:03|0.03218779
14:01:04|0.03218779
14:01:05|0.03218779
14:01:06|0.03218779
14:01:07|0.03218779
14:01:09|0.03218779
14:01:10|0.03218779
14:01:11|0.03218779
14:01:12|0.03218242
14:01:13|0.03218242
14:01:14|0.03218242
14:01:15|0.03218242
14:01:17|0.03218242
14:01:18|0.03218242
14:01:20|0.03218242
14:01:21|0.03218242
14:01:23|0.03218242
14:01:24|0.03218242
14:01:25|0.03218242
14:01:27|0.03218242
14:01:27|0.03217682
14:01:29|0.03217682
14:01:30|0.03217682
14:01:31|0.03217682
14:01:31|0.03217682
14:01:33|0.03217682
14:01:34|0.03217682
14:01:35|0.03217682
14:01:36|0.03217682
14:01:37|0.03217682
14:01:38|0.03217682
14:01:39|0.03217682
14:01:40|0.03217682
14:01:41|0.0321666
14:01:42|0.0321666
14:01:44|0.0321666
14:01:44|0.0321666
14:01:45|0.0321666
14:01:47|0.0321666
14:01:48|0.0321666
14:01:49|0.0321666
14:01:50|0.0321666
14:01:51|0.0321666
14:01:52|0.0321666
14:01:53|0.0321666
14:01:54|0.0321666
14:01:55|0.0321666
14:01:57|0.0321666
14:01:57|0.0321666
14:01:59|0.0321666
14:02:00|0.0321666
14:02:01|0.0321666
14:02:02|0.0321666
14:02:03|0.03217675
14:02:04|0.03217675
14:02:05|0.03217675
14:02:06|0.03217001
14:02:07|0.03217001
14:02:08|0.03218045
14:02:09|0.03218045
14:02:10|0.03218045
14:02:11|0.03218045
14:02:12|0.03218045
14:02:13|0.03218179
14:02:14|0.03218242
14:02:15|0.03218242
14:02:16|0.03218242
14:02:17|0.03218242
14:02:18|0.03218242
14:02:19|0.03218779
14:02:21|0.03219011
14:02:22|0.03218476
14:02:24|0.03218476
14:02:25|0.03218179
14:02:27|0.03218179
14:02:28|0.03218179
14:02:29|0.03218179
14:02:30|0.03217039
14:02:31|0.0321824
14:02:32|0.0321824
14:02:34|0.0321824
14:02:34|0.0321824
14:02:35|0.0321824
14:02:37|0.0321824
14:02:38|0.0321824
14:02:39|0.0321824
14:02:39|0.03216661
14:02:41|0.03216661
14:02:42|0.03216661
14:02:42|0.03216661
14:02:43|0.03216661
14:02:44|0.03216661
14:02:45|0.03217597
14:02:47|0.03217597
14:02:48|0.03217597
14:02:48|0.03217597
14:02:50|0.03217597
14:02:50|0.03217597
14:02:52|0.03218422
14:02:52|0.03218422
14:02:53|0.03218422
14:02:55|0.03218422
14:02:55|0.03218422
14:02:57|0.03218422
14:02:58|0.03218487
14:02:58|0.03218487
14:02:59|0.03218487
14:03:01|0.03220415
14:03:01|0.03220415
14:03:03|0.03220415
14:03:04|0.03220415
14:03:04|0.03223376
14:03:06|0.03223376
14:03:07|0.03223376
14:03:07|0.03223376
14:03:09|0.03223376
14:03:10|0.03223376
14:03:11|0.03226255
14:03:12|0.03226255
14:03:13|0.0322629
14:03:14|0.0322629
14:03:15|0.03226537
14:03:16|0.03226536
14:03:17|0.03226536
14:03:19|0.03225
14:03:20|0.03225
14:03:20|0.03225
14:03:22|0.03225
14:03:23|0.03225
14:03:24|0.03226599
14:03:25|0.03226599
14:03:26|0.0322677
14:03:28|0.03226139
14:03:29|0.03226139
14:03:30|0.03226139
14:03:31|0.03226139
14:03:32|0.03225
14:03:33|0.03225
14:03:34|0.03225
14:03:35|0.03223216
14:03:37|0.03223376
14:03:38|0.03224193
14:03:39|0.03224193
14:03:39|0.03224193
14:03:41|0.03224193
14:03:42|0.03224193
14:03:42|0.03224193
14:03:43|0.03223245
14:03:44|0.03223245
14:03:46|0.03223245
14:03:46|0.03223245
14:03:48|0.03223245
14:03:49|0.03223245
14:03:49|0.03223245
14:03:51|0.03223245
14:03:51|0.03223245
14:03:53|0.03226485
14:03:54|0.03226769
14:03:55|0.03226769
14:03:56|0.0322677
14:03:57|0.0322677
14:03:58|0.0322677
14:03:58|0.03228
14:03:59|0.03228
14:04:01|0.03226633
14:04:03|0.03226633
14:04:04|0.03226766
14:04:05|0.03226766
14:04:06|0.03226766
14:04:07|0.03226766
14:04:08|0.03226766
14:04:09|0.03226766
14:04:10|0.03226766
14:04:10|0.03224604
14:04:12|0.03224604
14:04:14|0.03224604
14:04:14|0.03224604
14:04:15|0.03224604
14:04:16|0.03224604
14:04:17|0.03224604
14:04:18|0.03224604
14:04:19|0.03224604
14:04:20|0.03227999
14:04:21|0.03227999
14:04:23|0.03228436
14:04:25|0.03229
14:04:25|0.03229
14:04:26|0.03229
14:04:27|0.03232996
14:04:28|0.0323453
14:04:30|0.0323555
14:04:31|0.0323555
14:04:33|0.03233162
14:04:33|0.03233484
14:04:35|0.03234215
14:04:37|0.03235991
14:04:37|0.03235991
14:04:38|0.03235991
14:04:40|0.03235
14:04:41|0.03235
14:04:42|0.03233654
14:04:43|0.03233654
14:04:44|0.03233654
14:04:45|0.03232983
14:04:46|0.03232983
14:04:47|0.03232983
14:04:48|0.03232983
14:04:49|0.03232983
14:04:50|0.03232983
14:04:51|0.03232983
14:04:52|0.03232983
14:04:53|0.03232983
14:04:54|0.03230984
14:04:55|0.03230984
14:04:56|0.03230984
14:04:57|0.03230984
14:04:58|0.03232983
14:05:00|0.03232983
14:05:01|0.03233654
14:05:02|0.03233654
14:05:02|0.03233654
14:05:04|0.03233654
14:05:04|0.03233654
14:05:06|0.03233654
14:05:06|0.03232983
14:05:08|0.03232983
14:05:09|0.03232983
14:05:10|0.03232983
14:05:12|0.03236
14:05:12|0.03234783
14:05:13|0.03236657
14:05:15|0.03235551
14:05:15|0.03235551
14:05:16|0.03239016
14:05:17|0.03239016
14:05:18|0.03239016
14:05:19|0.03239016
14:05:20|0.03239016
14:05:21|0.03239016
14:05:23|0.03239016
14:05:24|0.0323786
14:05:26|0.0323786
14:05:26|0.0323786
14:05:27|0.0323786
14:05:29|0.03239516
14:05:31|0.03239516
14:05:32|0.03239516
14:05:33|0.03239516
14:05:35|0.03239516
14:05:36|0.0323782
14:05:38|0.0323782
14:05:39|0.03238954
14:05:40|0.03238954
14:05:41|0.03239516
14:05:42|0.03239516
14:05:43|0.03238206
14:05:44|0.03239514
14:05:46|0.03239514
14:05:46|0.03239564
14:05:48|0.0324
14:05:48|0.0324
14:05:50|0.03239516
14:05:51|0.03241935
14:05:52|0.03241935
14:05:53|0.0324231
14:05:54|0.03241935
14:05:55|0.03241935
14:05:56|0.03241935
14:05:57|0.03241935
14:05:59|0.03241935
14:06:00|0.03241935
14:06:02|0.03241935
14:06:03|0.03241935
14:06:04|0.03241935
14:06:05|0.03239373
14:06:06|0.03243993
14:06:07|0.0324232
14:06:08|0.0324232
14:06:09|0.0324232
14:06:10|0.03243953
14:06:11|0.03244493
14:06:12|0.03242323
14:06:13|0.03242323
14:06:14|0.03242323
14:06:15|0.03242323
14:06:16|0.03242323
14:06:17|0.0324231
14:06:18|0.0324231
14:06:19|0.03244683
14:06:20|0.03244683
14:06:21|0.03244683
14:06:22|0.03246436
14:06:24|0.032466
14:06:24|0.032466
14:06:26|0.032466
14:06:27|0.03238203
14:06:28|0.03238203
14:06:29|0.03241558
14:06:31|0.03240233
14:06:32|0.0323968
14:06:33|0.0323968
14:06:35|0.0323968
14:06:36|0.0323968
14:06:37|0.0323968
14:06:38|0.0323968
14:06:39|0.0323968
14:06:40|0.03242888
14:06:41|0.03241626
14:06:42|0.03241626
14:06:43|0.03241626
14:06:44|0.03241626
14:06:45|0.03241626
14:06:46|0.03241626
14:06:47|0.03241626
14:06:48|0.03238623
14:06:49|0.03238623
14:06:50|0.03238623
14:06:51|0.03238623
14:06:52|0.03238623
14:06:54|0.03238623
14:06:55|0.03239945
14:06:55|0.03239945
14:06:56|0.03239945
14:06:58|0.03239945
14:07:00|0.03239945
14:07:01|0.03241625
14:07:02|0.03242888
14:07:03|0.03242888
14:07:04|0.03242888
14:07:06|0.03241874
14:07:07|0.03242888
14:07:08|0.03242888
14:07:08|0.03242888
14:07:09|0.03242888
14:07:11|0.03242888
14:07:12|0.03242888
14:07:13|0.03242888
14:07:14|0.032392
14:07:15|0.032392
14:07:16|0.032392
14:07:17|0.03241691
14:07:18|0.03241691
14:07:19|0.03240357
14:07:20|0.03240357
14:07:21|0.03240357
14:07:22|0.03240357
14:07:23|0.03240357
14:07:25|0.03240357
14:07:25|0.03241758
14:07:27|0.03241758
14:07:28|0.03241758
14:07:29|0.03241758
14:07:31|0.03242718
14:07:32|0.03242718
14:07:32|0.03242718
14:07:34|0.03242718
14:07:34|0.03242718
14:07:36|0.03242892
14:07:37|0.03245691
14:07:39|0.03245691
14:07:40|0.03245691
14:07:40|0.03245691
14:07:42|0.03246599
14:07:43|0.03246607
14:07:44|0.03246607
14:07:45|0.03246607
14:07:47|0.03246175
14:07:48|0.03246089
14:07:49|0.03246087
14:07:50|0.03246087
14:07:51|0.03246087
14:07:52|0.03246087
14:07:53|0.03246087
14:07:55|0.03246087
14:07:55|0.03245691
14:07:57|0.03245691
14:07:57|0.03245691
14:07:59|0.03246087
14:08:00|0.03246087
14:08:01|0.03246087
14:08:02|0.03245996
14:08:03|0.03246087
14:08:04|0.03246089
14:08:05|0.03246089
14:08:06|0.03246089
14:08:07|0.03246089
14:08:08|0.03246607
14:08:09|0.03246087
14:08:10|0.03246087
14:08:11|0.03246087
14:08:12|0.03246087
14:08:13|0.03246087
14:08:14|0.03246087
14:08:15|0.03246087
14:08:16|0.03246087
14:08:17|0.03246087
14:08:18|0.03246087
14:08:19|0.03244548
14:08:20|0.03245108
14:08:21|0.03245108
14:08:22|0.03245108
14:08:23|0.03246087
14:08:24|0.03246087
14:08:25|0.03246087
14:08:27|0.03246087
14:08:28|0.03246087
14:08:28|0.0324488
14:08:30|0.03244288
14:08:31|0.03244288
14:08:32|0.03244288
14:08:33|0.03244288
14:08:34|0.03244288
14:08:35|0.03244288
14:08:36|0.03244288
14:08:37|0.03244288
14:08:38|0.03244288
14:08:40|0.03244288
14:08:41|0.03244288
14:08:42|0.03241664
14:08:44|0.03241664
14:08:45|0.03241664
14:08:46|0.03241664
14:08:46|0.03241664
14:08:48|0.03241664
14:08:49|0.03241664
14:08:50|0.03241101
14:08:51|0.03241101
14:08:52|0.03241101
14:08:53|0.03241172
14:08:54|0.03241172
14:08:55|0.03241172
14:08:56|0.03241101
14:08:57|0.03241101
14:08:58|0.03241101
14:08:59|0.03241101
14:09:00|0.03241101
14:09:01|0.03241101
14:09:02|0.03241188
14:09:04|0.03241188
14:09:05|0.03244496
14:09:05|0.03244496
14:09:07|0.03244496
14:09:08|0.03244496
14:09:09|0.03244496
14:09:10|0.03244496
14:09:11|0.03244496
14:09:13|0.03241101
14:09:14|0.03241101
14:09:14|0.03241101
14:09:15|0.03241101
14:09:17|0.03241101
14:09:18|0.03241101
14:09:19|0.03241101
14:09:20|0.03241101
14:09:20|0.03241101
14:09:21|0.03241101
14:09:22|0.03241101
14:09:23|0.03241425
14:09:25|0.03241425
14:09:26|0.03242328
14:09:27|0.03242
14:09:28|0.03242
14:09:29|0.03242
14:09:30|0.03242
14:09:32|0.03241425
14:09:33|0.03242
14:09:34|0.03241301
14:09:35|0.03241301
14:09:36|0.03241301
14:09:37|0.03241301
14:09:39|0.03241301
14:09:39|0.03241301
14:09:41|0.03242
14:09:41|0.03241203
14:09:43|0.03241203
14:09:45|0.03242
14:09:46|0.03242
14:09:47|0.03242
14:09:48|0.03242
14:09:49|0.03241538
14:09:50|0.03241538
14:09:51|0.03241538
14:09:53|0.03240357
14:09:54|0.03240357
14:09:55|0.03240357
14:09:55|0.03240357
14:09:57|0.03240357
14:09:59|0.03240357
14:10:00|0.03240357
14:10:01|0.03240357
14:10:03|0.03240357
14:10:04|0.03240357
14:10:05|0.03240305
14:10:06|0.03240305
14:10:06|0.03240305
14:10:08|0.03240305
14:10:08|0.03239908
14:10:09|0.03239908
14:10:11|0.03239908
14:10:11|0.03239908
14:10:13|0.03239908
14:10:13|0.03239908
14:10:14|0.03239908
14:10:16|0.03239908
14:10:16|0.03239908
14:10:18|0.03239908
14:10:18|0.03239908
14:10:19|0.03240157
14:10:21|0.03240157
14:10:21|0.03240157
14:10:22|0.03240157
14:10:23|0.03240157
14:10:24|0.03240778
14:10:26|0.03240778
14:10:27|0.03240778
14:10:28|0.03240778
14:10:29|0.03240778
14:10:31|0.03239908
14:10:31|0.03239908
14:10:32|0.03240347
14:10:34|0.03240347
14:10:35|0.03240347
14:10:36|0.03240347
14:10:37|0.03240347
14:10:38|0.03240347
14:10:39|0.03237118
14:10:40|0.03237118
14:10:41|0.03237118
14:10:42|0.03237118
14:10:43|0.03237118
14:10:44|0.03237118
14:10:45|0.03237118
14:10:47|0.03238832
14:10:47|0.03238832
14:10:49|0.03238832
14:10:49|0.03238832
14:10:51|0.03238832
14:10:52|0.03238832
14:10:53|0.03238832
14:10:54|0.03238832
14:10:55|0.03238832
14:10:57|0.03238832
14:10:57|0.03238832
14:10:59|0.03238832
14:11:01|0.03238832
14:11:01|0.03238832
14:11:03|0.03238832
14:11:04|0.03238832
14:11:05|0.03238832
14:11:05|0.03238832
14:11:06|0.03238832
14:11:08|0.03238832
14:11:09|0.03238832
14:11:10|0.03238832
14:11:10|0.03238832
14:11:12|0.03238832
14:11:13|0.03238832
14:11:14|0.03238832
14:11:15|0.03238832
14:11:16|0.03238832
14:11:17|0.03238832
14:11:18|0.03239
14:11:19|0.03239
14:11:20|0.03239
14:11:21|0.03239
14:11:22|0.03239
14:11:23|0.03239
14:11:24|0.03239
14:11:25|0.03239
14:11:26|0.03239
14:11:27|0.03239
14:11:29|0.03239
14:11:30|0.0324
14:11:31|0.0324
14:11:32|0.0324
14:11:33|0.0324
14:11:34|0.0324
14:11:35|0.0324
14:11:36|0.0324
14:11:37|0.0324
14:11:38|0.0324
14:11:39|0.0324
14:11:40|0.0324
14:11:42|0.0324
14:11:42|0.0324
14:11:44|0.0324
14:11:45|0.03242127
14:11:46|0.03242127
14:11:47|0.03242127
14:11:49|0.03244495
14:11:50|0.03244495
14:11:50|0.03244495
14:11:52|0.03244495
14:11:52|0.03244495
14:11:53|0.03244495
14:11:54|0.03244495
14:11:56|0.03244495
14:11:57|0.03244495
14:11:58|0.03244495
14:11:59|0.03244495
14:12:00|0.03244495
14:12:00|0.03242163
14:12:02|0.03242163
14:12:03|0.03241969
14:12:04|0.03241969
14:12:04|0.03241969
14:12:05|0.03241969
14:12:06|0.03241969
14:12:08|0.03241969
14:12:08|0.03241969
14:12:09|0.03241969
14:12:11|0.03241969
14:12:11|0.03241969
14:12:13|0.03241969
14:12:14|0.03244
14:12:15|0.03244
14:12:16|0.03244
14:12:17|0.03245
14:12:18|0.03245
14:12:19|0.03245
14:12:20|0.0324201
14:12:21|0.0324201
14:12:22|0.0324201
14:12:23|0.0324201
14:12:25|0.0324201
14:12:25|0.03245
14:12:27|0.03245
14:12:27|0.03245
14:12:28|0.03246452
14:12:30|0.03245
14:12:31|0.0324166
14:12:33|0.03243926
14:12:34|0.03241919
14:12:34|0.03241919
14:12:35|0.03241919
14:12:37|0.03241919
14:12:38|0.03241919
14:12:39|0.03241919
14:12:40|0.03241919
14:12:41|0.03241919
14:12:42|0.03241919
14:12:43|0.03241919
14:12:44|0.03241422
14:12:45|0.03241865
14:12:47|0.03242365
14:12:48|0.03242365
14:12:48|0.03242365
14:12:50|0.03242365
14:12:50|0.03242365
14:12:51|0.03242365
14:12:53|0.03242365
14:12:54|0.03242365
14:12:55|0.03242365
14:12:56|0.03242365
14:12:58|0.03242365
14:12:59|0.03243711
14:13:00|0.03243711
14:13:01|0.03243711
14:13:02|0.03243711
14:13:04|0.03243639
14:13:05|0.03243711
14:13:07|0.03245
14:13:08|0.03245
14:13:08|0.03245
14:13:09|0.03245
14:13:11|0.03243812
14:13:12|0.03243812
14:13:13|0.03243812
14:13:15|0.03245
14:13:15|0.03245
14:13:16|0.03245983
14:13:17|0.03246935
14:13:18|0.03246935
14:13:20|0.03246551
14:13:20|0.03246551
14:13:22|0.03246551
14:13:22|0.03246551
14:13:23|0.03245
14:13:24|0.03245
14:13:25|0.03245
14:13:27|0.03245
14:13:28|0.03245
14:13:29|0.03246
14:13:31|0.03246
14:13:31|0.03246
14:13:32|0.03246
14:13:33|0.03246
14:13:35|0.03247144
14:13:35|0.03247144
14:13:36|0.03247144
14:13:38|0.03247144
14:13:38|0.03247144
14:13:40|0.03247144
14:13:41|0.03247144
14:13:42|0.03247144
14:13:43|0.03247144
14:13:44|0.03247144
14:13:45|0.0324363
14:13:46|0.0324363
14:13:46|0.0324363
14:13:47|0.0324363
14:13:49|0.0324363
14:13:50|0.0324363
14:13:52|0.03244
14:13:52|0.03244
14:13:53|0.03245598
14:13:55|0.03245598
14:13:56|0.03247144
14:13:57|0.03245091
14:13:58|0.03245043
14:13:59|0.03245043
14:14:00|0.03245043
14:14:01|0.03245913
14:14:02|0.03245583
14:14:03|0.03245583
14:14:04|0.03245583
14:14:05|0.03245583
14:14:06|0.03246181
14:14:08|0.03247144
14:14:08|0.03247137
14:14:09|0.03247137
14:14:10|0.03247137
14:14:11|0.03247137
14:14:12|0.03247137
14:14:13|0.03247144
14:14:14|0.03247144
14:14:15|0.03247144
14:14:16|0.03247144
14:14:17|0.03247144
14:14:18|0.03247144
14:14:19|0.03247144
14:14:21|0.03247144
14:14:22|0.03247144
14:14:23|0.03247144
14:14:24|0.03245863
14:14:24|0.03245863
14:14:25|0.03245863
14:14:27|0.03245863
14:14:28|0.03245863
14:14:29|0.03245863
14:14:30|0.03245863
14:14:32|0.03245863
14:14:33|0.03245863
14:14:34|0.03245863
14:14:35|0.03245863
14:14:36|0.03245863
14:14:37|0.03245863
14:14:38|0.03245863
14:14:39|0.03245863
14:14:41|0.03245863
14:14:41|0.03245863
14:14:43|0.03245863
14:14:44|0.03245863
14:14:45|0.03245863
14:14:46|0.03245863
14:14:47|0.03245863
14:14:48|0.03245863
14:14:49|0.03245863
14:14:50|0.03245863
14:14:52|0.03245863
14:14:52|0.03245863
14:14:53|0.03245863
14:14:54|0.03245863
14:14:55|0.03245863
14:14:56|0.0324545
14:14:57|0.0324545
14:14:58|0.0324545
14:14:59|0.0324545
14:15:01|0.03245657
14:15:03|0.03245657
14:15:04|0.03251611
14:15:05|0.03251611
14:15:06|0.03248159
14:15:08|0.03248159
14:15:08|0.03247102
14:15:09|0.03247102
14:15:10|0.03247102
14:15:11|0.03245436
14:15:12|0.03245436
14:15:13|0.03245436
14:15:14|0.03245436
14:15:15|0.03245436
14:15:16|0.03245436
14:15:17|0.03245436
14:15:18|0.03245436
14:15:19|0.03245436
14:15:21|0.03245436
14:15:22|0.03245436
14:15:22|0.03246932
14:15:24|0.03246932
14:15:26|0.03246932
14:15:26|0.03246932
14:15:27|0.03246932
14:15:28|0.03246932
14:15:29|0.03246932
14:15:30|0.03246932
14:15:32|0.03246932
14:15:34|0.03246932
14:15:34|0.03246932
14:15:36|0.03246932
14:15:38|0.03246932
14:15:38|0.03246932
14:15:39|0.03246932
14:15:40|0.03246932
14:15:41|0.03246932
14:15:43|0.03246932
14:15:44|0.03246932
14:15:44|0.03247149
14:15:47|0.03247149
14:15:47|0.03247149
14:15:48|0.03247149
14:15:49|0.03247149
14:15:51|0.03247149
14:15:52|0.03247149
14:15:53|0.03247149
14:15:54|0.03247149
14:15:55|0.03247149
14:15:56|0.03247149
14:15:57|0.03247149
14:15:58|0.03247149
14:15:59|0.03247149
14:16:00|0.03247149
14:16:00|0.03247149
14:16:02|0.03247149
14:16:03|0.03247149
14:16:04|0.03247149
14:16:05|0.03247149
14:16:06|0.03247149
14:16:07|0.03247
14:16:07|0.03247
14:16:09|0.03247
14:16:10|0.03245088
14:16:10|0.03245088
14:16:12|0.03245088
14:16:13|0.03245088
14:16:14|0.03245088
14:16:15|0.03245152
14:16:16|0.03245152
14:16:16|0.03245152
14:16:19|0.03247342
14:16:19|0.03247342
14:16:20|0.03247342
14:16:21|0.03247342
14:16:22|0.03247342
14:16:23|0.03247342
14:16:24|0.03245088
14:16:25|0.03246648
14:16:26|0.03246648
14:16:27|0.03246648
14:16:28|0.03246648
14:16:29|0.03246648
14:16:30|0.03246648
14:16:32|0.03246648
14:16:34|0.03245088
14:16:35|0.03245088
14:16:37|0.03245088
14:16:38|0.03245088
14:16:38|0.03245088
14:16:40|0.03251611
14:16:41|0.03251611
14:16:41|0.03251611
14:16:43|0.03251611
14:16:44|0.03251611
14:16:45|0.03251611
14:16:45|0.03251611
14:16:47|0.03251611
14:16:48|0.03251611
14:16:48|0.03251611
14:16:50|0.03251358
14:16:50|0.03251358
14:16:52|0.03251357
14:16:53|0.03251357
14:16:53|0.03258539
14:16:55|0.03260046
14:16:56|0.03261997
14:16:57|0.0326272
14:16:57|0.0326272
14:16:59|0.0326272
14:17:00|0.03262962
14:17:01|0.03262581
14:17:02|0.03258535
14:17:04|0.03260634
14:17:04|0.03260634
14:17:05|0.0326062
14:17:06|0.0326062
14:17:07|0.0326062
14:17:08|0.0326062
14:17:09|0.0326062
14:17:11|0.03266275
14:17:13|0.03267125
14:17:13|0.03267125
14:17:14|0.03264527
14:17:15|0.03264527
14:17:16|0.03264527
14:17:17|0.03264527
14:17:18|0.03264527
14:17:19|0.03264527
14:17:20|0.03264527
14:17:21|0.03264957
14:17:22|0.03267289
14:17:23|0.03267289
14:17:24|0.03268356
14:17:25|0.03268356
14:17:26|0.03268356
14:17:28|0.03268356
14:17:29|0.03268356
14:17:30|0.03268356
14:17:31|0.0327
14:17:32|0.03272548
14:17:34|0.032756
14:17:34|0.03276
14:17:36|0.03276093
14:17:38|0.03276093
14:17:38|0.03276017
14:17:39|0.03276017
14:17:40|0.03276017
14:17:41|0.03276017
14:17:42|0.03276017
14:17:43|0.03276017
14:17:45|0.03276017
14:17:46|0.03276093
14:17:47|0.03276093
14:17:48|0.03276093
14:17:48|0.03276093
14:17:50|0.03276093
14:17:50|0.03276093
14:17:53|0.03276093
14:17:53|0.03276599
14:17:55|0.03276599
14:17:56|0.03276093
14:17:56|0.03276093
14:17:58|0.03276093
14:17:59|0.03276093
14:18:00|0.03276093
14:18:01|0.03276093
14:18:02|0.03276093
14:18:03|0.03276599
14:18:04|0.03276599
14:18:05|0.03276599
14:18:06|0.03276599
14:18:07|0.03276599
14:18:08|0.03276599
14:18:09|0.03276599
14:18:11|0.03279842
14:18:11|0.03279842
14:18:12|0.03283003
14:18:13|0.03280427
14:18:15|0.03284
14:18:16|0.03284
14:18:17|0.03284
14:18:18|0.0328
14:18:19|0.03277583
14:18:20|0.03273078
14:18:21|0.03273078
14:18:21|0.03273078
14:18:23|0.0327401
14:18:24|0.0327401
14:18:25|0.0327401
14:18:25|0.03274
14:18:26|0.03286123
14:18:28|0.03284381
14:18:29|0.03284715
14:18:30|0.0328
14:18:31|0.03280066
14:18:32|0.03280205
14:18:33|0.03279903
14:18:34|0.03282032
14:18:36|0.03282032
14:18:36|0.03280278
14:18:38|0.03280278
14:18:40|0.03280278
14:18:40|0.03280278
14:18:41|0.03280278
14:18:42|0.03278617
14:18:43|0.03280115
14:18:44|0.03278609
14:18:45|0.03278609
14:18:46|0.03276699
14:18:47|0.03278609
14:18:49|0.03276694
14:18:49|0.03275963
14:18:52|0.03275712
14:18:53|0.03275712
14:18:54|0.03275712
14:18:55|0.03275
14:18:56|0.03275
14:18:57|0.03275
14:18:58|0.03274131
14:18:59|0.03280684
14:19:00|0.03280684
14:19:01|0.03280684
14:19:03|0.03280684
14:19:03|0.03280684
14:19:04|0.03280684
14:19:05|0.03280684
14:19:06|0.03280684
14:19:07|0.03283165
14:19:08|0.03285078
14:19:09|0.0328374
14:19:10|0.0328374
14:19:12|0.03280208
14:19:13|0.03280208
14:19:14|0.03280001
14:19:15|0.03280001
14:19:16|0.03280196
14:19:17|0.03274186
14:19:18|0.03271081
14:19:19|0.0327
14:19:20|0.03274
14:19:21|0.03269918
14:19:22|0.03270723
14:19:23|0.03269508
14:19:24|0.03269508
14:19:25|0.03269508
14:19:26|0.03269508
14:19:27|0.03267642
14:19:28|0.03269508
14:19:29|0.03269508
14:19:30|0.03269508
14:19:31|0.03269508
14:19:32|0.03273101
14:19:33|0.03273101
14:19:34|0.03273101
14:19:35|0.03273101
14:19:37|0.03272565
14:19:37|0.032631
14:19:39|0.03262738
14:19:40|0.03262738
14:19:41|0.03264504
14:19:42|0.032647
14:19:43|0.03262141
14:19:45|0.03262141
14:19:46|0.03262141
14:19:47|0.03262141
14:19:49|0.03263867
14:19:50|0.03263867
14:19:51|0.03263867
14:19:52|0.03263867
14:19:53|0.03263867
14:19:54|0.03263867
14:19:56|0.03266808
14:19:57|0.03266808
14:19:58|0.03272086
14:19:59|0.03272086
14:20:00|0.03272086
14:20:01|0.0328
14:20:02|0.03275327
14:20:03|0.03275327
14:20:04|0.03274366
14:20:05|0.03274366
14:20:06|0.03274366
14:20:07|0.03273
14:20:08|0.03273
14:20:09|0.03273
14:20:10|0.03268856
14:20:11|0.03268856
14:20:12|0.03271195
14:20:13|0.03271195
14:20:14|0.03271195
14:20:15|0.03271195
14:20:16|0.03271195
14:20:17|0.03271195
14:20:18|0.03271195
14:20:19|0.03271195
14:20:20|0.03270509
14:20:21|0.03270515
14:20:22|0.03270515
14:20:23|0.03270515
14:20:24|0.03270515
14:20:25|0.03270515
14:20:26|0.03270515
14:20:27|0.03272927
14:20:28|0.03272927
14:20:29|0.03272927
14:20:31|0.03270509
14:20:31|0.03270509
14:20:33|0.03270509
14:20:34|0.03270509
14:20:35|0.03270509
14:20:36|0.03270509
14:20:37|0.03272217
14:20:38|0.03272217
14:20:40|0.03274176
14:20:41|0.03272673
14:20:41|0.03272673
14:20:43|0.03274214
14:20:43|0.03274214
14:20:45|0.03274214
14:20:47|0.03274214
14:20:48|0.03274214
14:20:49|0.03274214
14:20:50|0.03274214
14:20:51|0.03274214
14:20:52|0.03274214
14:20:53|0.03274214
14:20:54|0.03274214
14:20:54|0.03274214
14:20:56|0.03274214
14:20:57|0.03274214
14:20:58|0.03274214
14:20:59|0.03274214
14:20:59|0.03274214
14:21:01|0.03274214
14:21:02|0.03274214
14:21:03|0.03274214
14:21:04|0.03274214
14:21:05|0.03274214
14:21:06|0.03274214
14:21:07|0.03274214
14:21:08|0.03274214
14:21:10|0.03274214
14:21:10|0.03274214
14:21:12|0.03274214
14:21:13|0.03274214
14:21:14|0.03274214
14:21:15|0.03274214
14:21:16|0.03274214
14:21:17|0.03274214
14:21:18|0.03274214
14:21:19|0.03274214
14:21:20|0.03274214
14:21:21|0.03274214
14:21:22|0.03274214
14:21:23|0.03274214
14:21:24|0.03274214
14:21:25|0.03273425
14:21:26|0.03271969
14:21:27|0.03271969
14:21:28|0.03271969
14:21:29|0.03271969
14:21:30|0.03275
14:21:31|0.03275
14:21:32|0.03275
14:21:34|0.03275
14:21:35|0.03275
14:21:35|0.03275
14:21:37|0.03272476
14:21:39|0.03272476
14:21:40|0.03272476
14:21:42|0.03272476
14:21:43|0.03272476
14:21:45|0.0327298
14:21:46|0.0327298
14:21:48|0.0327298
14:21:49|0.0327298
14:21:50|0.0327298
14:21:51|0.0327298
14:21:51|0.0327298
14:21:53|0.0327298
14:21:54|0.03272476
14:21:55|0.03272476
14:21:56|0.0327089
14:21:57|0.0327089
14:21:58|0.0327089
14:21:59|0.0327089
14:22:00|0.0327089
14:22:01|0.03270303
14:22:02|0.03270303
14:22:03|0.03272476
14:22:04|0.03272476
14:22:05|0.03272476
14:22:06|0.03272476
14:22:07|0.03272476
14:22:08|0.03272476
14:22:09|0.03272476
14:22:11|0.03272476
14:22:12|0.03272476
14:22:13|0.03272476
14:22:14|0.03272476
14:22:15|0.03270353
14:22:16|0.03270353
14:22:17|0.03270304
14:22:18|0.03270304
14:22:19|0.03270304
14:22:20|0.03270304
14:22:21|0.03270304
14:22:22|0.03270304
14:22:23|0.03270002
14:22:24|0.03270002
14:22:25|0.03270002
14:22:26|0.03270002
14:22:27|0.03270002
14:22:28|0.03270002
14:22:29|0.03270002
14:22:30|0.03270002
14:22:31|0.03270002
14:22:32|0.03270002
14:22:33|0.0327
14:22:34|0.0327
14:22:35|0.0327
14:22:36|0.0327
14:22:37|0.0327
14:22:39|0.0327
14:22:40|0.0327
14:22:41|0.0327
14:22:42|0.0327
14:22:44|0.0327
14:22:45|0.0327
14:22:45|0.0327
14:22:47|0.0327
14:22:48|0.0327
14:22:50|0.03270001
14:22:51|0.03273219
14:22:52|0.03270001
14:22:53|0.03270001
14:22:54|0.03270001
14:22:55|0.03270001
14:22:56|0.03272634
14:22:57|0.03272634
14:22:58|0.03272634
14:22:59|0.03272634
14:23:00|0.03272634
14:23:01|0.03272634
14:23:02|0.03272634
14:23:03|0.03272634
14:23:04|0.03272634
14:23:06|0.03274
14:23:07|0.0327399
14:23:08|0.0327399
14:23:10|0.0327399
14:23:11|0.0327399
14:23:11|0.0327399
14:23:13|0.0327399
14:23:14|0.0327399
14:23:14|0.0327399
14:23:16|0.0327399
14:23:17|0.0327399
14:23:18|0.0327399
14:23:19|0.0327399
14:23:21|0.03275877
14:23:22|0.0327399
14:23:23|0.0327399
14:23:24|0.0327399
14:23:25|0.03272658
14:23:26|0.0327382
14:23:27|0.0327382
14:23:28|0.032733
14:23:29|0.032733
14:23:30|0.032733
14:23:31|0.032733
14:23:32|0.032733
14:23:33|0.032733
14:23:34|0.032733
14:23:35|0.032733
14:23:36|0.03270001
14:23:37|0.03270001
14:23:39|0.032735
14:23:40|0.032735
14:23:42|0.032735
14:23:43|0.032735
14:23:44|0.032735
14:23:45|0.032735
14:23:46|0.032735
14:23:47|0.032735
14:23:48|0.03270001
14:23:48|0.03270001
14:23:49|0.03270001
14:23:50|0.03270001
14:23:52|0.03270001
14:23:52|0.03270002
14:23:53|0.03270002
14:23:55|0.03270002
14:23:56|0.03270002
14:23:57|0.03270002
14:23:58|0.03270002
14:24:00|0.03270002
14:24:00|0.03270002
14:24:01|0.03270002
14:24:02|0.03270002
14:24:04|0.03270002
14:24:06|0.03270002
14:24:07|0.03270002
14:24:08|0.03270002
14:24:09|0.03270002
14:24:10|0.03270002
14:24:11|0.03270002
14:24:12|0.0327
14:24:13|0.0327
14:24:14|0.0327
14:24:15|0.0327
14:24:17|0.0327
14:24:18|0.0327
14:24:18|0.0327
14:24:20|0.0327
14:24:20|0.0327
14:24:22|0.0327
14:24:23|0.0327
14:24:24|0.03272632
14:24:25|0.03272632
14:24:26|0.03272632
14:24:27|0.03272632
14:24:28|0.03272632
14:24:29|0.03272632
14:24:30|0.0330916
14:24:31|0.03299959
14:24:33|0.03304858
14:24:34|0.03301558
14:24:35|0.03303648
14:24:36|0.03305997
14:24:37|0.0331228
14:24:38|0.03308671
14:24:39|0.03301081
14:24:41|0.03308
14:24:41|0.03308882
14:24:43|0.03308882
14:24:43|0.03308882
14:24:45|0.03309657
14:24:45|0.03305997
14:24:47|0.03305997
14:24:48|0.03305997
14:24:49|0.03305203
14:24:50|0.03305997
14:24:51|0.03305997
14:24:52|0.03305997
14:24:53|0.03305997
14:24:54|0.03305997
14:24:55|0.03305997
14:24:56|0.03305997
14:24:57|0.03305997
14:24:58|0.03301992
14:24:58|0.03301992
14:25:00|0.03301992
14:25:01|0.03301992
14:25:02|0.03301992
14:25:03|0.03301992
14:25:04|0.03301992
14:25:05|0.03301992
14:25:07|0.03301992
14:25:08|0.03300841
14:25:08|0.03300841
14:25:09|0.03300841
14:25:10|0.03300841
14:25:12|0.03301992
14:25:13|0.03301992
14:25:13|0.03301992
14:25:15|0.03304934
14:25:15|0.03304934
14:25:17|0.03304934
14:25:17|0.03304934
14:25:19|0.033
14:25:20|0.033
14:25:21|0.033
14:25:22|0.03298762
14:25:22|0.03298762
14:25:23|0.03298762
14:25:24|0.03298762
14:25:26|0.03298762
14:25:26|0.03298
14:25:27|0.03297806
14:25:28|0.03297806
14:25:29|0.03297806
14:25:31|0.03297482
14:25:32|0.032966
14:25:33|0.032966
14:25:34|0.032966
14:25:34|0.032966
14:25:35|0.03297482
14:25:37|0.03295754
14:25:38|0.03295754
14:25:38|0.03295754
14:25:40|0.03295754
14:25:41|0.03295754
14:25:42|0.03295754
14:25:44|0.03295754
14:25:45|0.03295754
14:25:46|0.03295754
14:25:47|0.03295754
14:25:49|0.03295754
14:25:50|0.03295754
14:25:51|0.03295754
14:25:52|0.03295754
14:25:53|0.03295754
14:25:54|0.03295754
14:25:56|0.03295754
14:25:57|0.03295754
14:25:58|0.03295754
14:25:58|0.03295754
14:26:00|0.03295754
14:26:00|0.03295754
14:26:02|0.03295756
14:26:02|0.03295754
14:26:04|0.03295754
14:26:05|0.03295754
14:26:06|0.0329832
14:26:07|0.0329832
14:26:09|0.03295754
14:26:10|0.03295754
14:26:11|0.033
14:26:12|0.033
14:26:12|0.03298321
14:26:13|0.03298321
14:26:14|0.033
14:26:15|0.03295361
14:26:16|0.03295361
14:26:18|0.03295361
14:26:19|0.03295361
14:26:20|0.03298321
14:26:21|0.03298321
14:26:21|0.03300841
14:26:22|0.03300841
14:26:24|0.03300841
14:26:24|0.03300841
14:26:26|0.033
14:26:27|0.03300841
14:26:27|0.03300841
14:26:29|0.03300841
14:26:30|0.03295003
14:26:31|0.03295003
14:26:32|0.03295003
14:26:33|0.03295003
14:26:34|0.03299882
14:26:34|0.03300809
14:26:36|0.03300841
14:26:36|0.03301701
14:26:37|0.03296718
14:26:38|0.03296718
14:26:40|0.03296718
14:26:40|0.03296718
14:26:42|0.03301056
14:26:42|0.03301056
14:26:44|0.03301056
14:26:45|0.03301056
14:26:46|0.03301056
14:26:48|0.03301056
14:26:49|0.03301056
14:26:49|0.03300677
14:26:50|0.03300677
14:26:52|0.03300677
14:26:52|0.03300677
14:26:54|0.03300677
14:26:55|0.03300677
14:26:56|0.03300841
14:26:57|0.03300841
14:26:58|0.03300841
14:26:59|0.03300841
14:27:00|0.03300841
14:27:01|0.03300841
14:27:02|0.03300841
14:27:03|0.033
14:27:04|0.033
14:27:05|0.033
14:27:06|0.033
14:27:08|0.03300677
14:27:09|0.03300677
14:27:10|0.03300677
14:27:11|0.03300677
14:27:12|0.03300677
14:27:13|0.03300677
14:27:15|0.03300677
14:27:16|0.03300677
14:27:17|0.03300677
14:27:18|0.033
14:27:19|0.033
14:27:20|0.033
14:27:21|0.033
14:27:21|0.033
14:27:22|0.03300677
14:27:24|0.03300841
14:27:25|0.03300841
14:27:26|0.03300841
14:27:27|0.03302498
14:27:27|0.03302498
14:27:28|0.03302498
14:27:29|0.03302498
14:27:30|0.03302498
14:27:31|0.03302498
14:27:32|0.03302498
14:27:34|0.03302498
14:27:35|0.03302498
14:27:35|0.03302498
14:27:37|0.03302498
14:27:37|0.03302498
14:27:38|0.03302498
14:27:40|0.03303001
14:27:40|0.03303
14:27:42|0.03303
14:27:44|0.03303
14:27:45|0.03303
14:27:46|0.03303
14:27:48|0.03303
14:27:49|0.03304999
14:27:51|0.03304999
14:27:52|0.03305043
14:27:53|0.03305043
14:27:54|0.03305043
14:27:55|0.03305043
14:27:56|0.03305043
14:27:57|0.03305043
14:27:58|0.03305043
14:27:59|0.03305043
14:28:01|0.03303
14:28:02|0.03305671
14:28:03|0.03305671
14:28:04|0.03305996
14:28:05|0.03305996
14:28:06|0.03305996
14:28:07|0.03305996
14:28:08|0.03305995
14:28:09|0.03305995
14:28:10|0.03305995
14:28:11|0.03305995
14:28:12|0.03305995
14:28:13|0.03305995
14:28:14|0.03305995
14:28:15|0.03305995
14:28:16|0.03305994
14:28:17|0.03305994
14:28:18|0.03305994
14:28:19|0.03305994
14:28:20|0.03305994
14:28:21|0.03305994
14:28:22|0.03301716
14:28:23|0.03301716
14:28:24|0.03301716
14:28:25|0.03301716
14:28:26|0.03301716
14:28:27|0.03301716
14:28:28|0.03301716
14:28:29|0.03302531
14:28:30|0.03302531
14:28:31|0.03302531
14:28:33|0.03305995
14:28:33|0.03306599
14:28:34|0.033066
14:28:35|0.033066
14:28:36|0.033066
14:28:38|0.033066
14:28:39|0.03308266
14:28:41|0.03308449
14:28:42|0.03308449
14:28:43|0.0331
14:28:44|0.03311584
14:28:45|0.0331228
14:28:46|0.03315062
14:28:48|0.03315062
14:28:48|0.03315062
14:28:50|0.03315062
14:28:51|0.03315062
14:28:52|0.03310316
14:28:54|0.03310639
14:28:55|0.03310639
14:28:55|0.0330737
14:28:56|0.0330737
14:28:58|0.0330737
14:28:59|0.03309351
14:29:00|0.03309351
14:29:01|0.03309351
14:29:02|0.03309351
14:29:03|0.03309351
14:29:04|0.03309351
14:29:05|0.03309351
14:29:06|0.0330737
14:29:07|0.0330737
14:29:09|0.0330737
14:29:10|0.0330737
14:29:11|0.0330737
14:29:12|0.0330737
14:29:13|0.0330737
14:29:15|0.0330737
14:29:16|0.0330737
14:29:16|0.03307348
14:29:18|0.03315244
14:29:19|0.03316
14:29:21|0.03316619
14:29:22|0.03313894
14:29:23|0.0332
14:29:23|0.0332
14:29:25|0.0332
14:29:26|0.0332
14:29:27|0.0332
14:29:28|0.0332
14:29:29|0.0332
14:29:30|0.0332
14:29:32|0.03315244
14:29:32|0.0331784
14:29:34|0.0331784
14:29:35|0.0331784
14:29:36|0.0331343
14:29:37|0.0331343
14:29:38|0.0331343
14:29:39|0.0331343
14:29:40|0.03310707
14:29:41|0.0331228
14:29:42|0.0331228
14:29:43|0.03312
14:29:44|0.03312
14:29:45|0.03312
14:29:47|0.03312
14:29:48|0.03309677
14:29:49|0.03311993
14:29:50|0.03309677
14:29:52|0.03309677
14:29:53|0.03309677
14:29:54|0.03309677
14:29:55|0.03309677
14:29:56|0.03309677
14:29:57|0.03309694
14:29:58|0.03309694
14:30:00|0.03309677
14:30:01|0.03309677
14:30:03|0.03308303
14:30:04|0.03306027
14:30:05|0.03306027
14:30:06|0.03306027
14:30:07|0.03304229
14:30:08|0.03304229
14:30:09|0.03304229
14:30:09|0.03304229
14:30:10|0.03307186
14:30:12|0.03307186
14:30:13|0.03309459
14:30:14|0.03309459
14:30:15|0.03306027
14:30:16|0.03306027
14:30:17|0.03306027
14:30:18|0.03306027
14:30:19|0.03302544
14:30:20|0.03300001
14:30:21|0.03298762
14:30:22|0.03295754
14:30:23|0.03295
14:30:25|0.03292
14:30:25|0.03292
14:30:27|0.03292
14:30:28|0.03292
14:30:28|0.03293883
14:30:30|0.03293883
14:30:31|0.03294997
14:30:32|0.03294998
14:30:33|0.03290867
14:30:34|0.03290634
14:30:35|0.03290572
14:30:36|0.03290572
14:30:37|0.03290572
14:30:38|0.03290572
14:30:39|0.03290572
14:30:40|0.03290572
14:30:41|0.03290572
14:30:42|0.03290572
14:30:43|0.03290572
14:30:45|0.03291183
14:30:46|0.03291183
14:30:47|0.03291183
14:30:48|0.03293
14:30:49|0.03293
14:30:51|0.03291
14:30:51|0.03290001
14:30:53|0.03287148
14:30:54|0.03287148
14:30:56|0.03287148
14:30:57|0.03287148
14:30:57|0.032866
14:30:59|0.03286798
14:31:00|0.03278663
14:31:01|0.03281621
14:31:02|0.0328162
14:31:03|0.0328162
14:31:03|0.0328162
14:31:05|0.03284999
14:31:06|0.03284999
14:31:07|0.03282838
14:31:08|0.03282838
14:31:09|0.03284999
14:31:10|0.03284521
14:31:11|0.03284726
14:31:13|0.032866
14:31:13|0.03282921
14:31:14|0.0328
14:31:15|0.0328
14:31:17|0.0328
14:31:17|0.0328
14:31:19|0.0328292
14:31:19|0.03280057
14:31:20|0.03282921
14:31:22|0.03284493
14:31:22|0.03284493
14:31:24|0.03284493
14:31:26|0.03284427
14:31:26|0.03284476
14:31:28|0.03284476
14:31:28|0.03284476
14:31:30|0.03284476
14:31:30|0.03284476
14:31:31|0.03284476
14:31:32|0.03284476
14:31:34|0.03284476
14:31:35|0.03284476
14:31:35|0.03284476
14:31:36|0.03284476
14:31:38|0.03281807
14:31:38|0.03281807
14:31:40|0.03281807
14:31:40|0.03281807
14:31:42|0.03284299
14:31:43|0.03284299
14:31:44|0.03280853
14:31:46|0.03280853
14:31:47|0.03280853
14:31:48|0.03280853
14:31:50|0.03280853
14:31:50|0.0328
14:31:52|0.0328
14:31:53|0.0328
14:31:54|0.0328
14:31:55|0.03284303
14:31:56|0.03284303
14:31:57|0.03284476
14:31:59|0.03280853
14:32:00|0.03280853
14:32:01|0.03280853
14:32:02|0.03280853
14:32:03|0.03280853
14:32:04|0.03280853
14:32:05|0.03280853
14:32:07|0.03280853
14:32:08|0.03280853
14:32:09|0.03280853
14:32:10|0.03280853
14:32:11|0.03280853
14:32:13|0.03284476
14:32:13|0.03284476
14:32:14|0.03284476
14:32:15|0.03284476
14:32:17|0.03284476
14:32:19|0.03284476
14:32:19|0.03284476
14:32:20|0.03284476
14:32:21|0.03286075
14:32:23|0.03286075
14:32:24|0.03286075
14:32:25|0.03286075
14:32:26|0.03286075
14:32:27|0.03287134
14:32:28|0.03287134
14:32:29|0.03285579
14:32:30|0.03285579
14:32:31|0.03285579
14:32:32|0.03285579
14:32:33|0.03285579
14:32:34|0.03285579
14:32:35|0.03285579
14:32:36|0.03285579
14:32:37|0.03285579
14:32:38|0.03285579
14:32:39|0.03285579
14:32:40|0.03280855
14:32:41|0.03280855
14:32:42|0.03280855
14:32:44|0.03280855
14:32:44|0.03280855
14:32:46|0.03280855
14:32:47|0.03280855
14:32:47|0.03283759
14:32:48|0.03283759
14:32:50|0.03283759
14:32:51|0.03283759
14:32:52|0.03283759
14:32:53|0.03283758
14:32:53|0.03283758
14:32:54|0.03283758
14:32:56|0.03283758
14:32:57|0.03283758
14:32:58|0.03282864
14:32:59|0.03280855
14:33:01|0.03280855
14:33:01|0.03280855
14:33:03|0.03280855
14:33:04|0.03280855
14:33:05|0.03283758
14:33:06|0.03283758
14:33:07|0.03283759
14:33:08|0.03280856
14:33:09|0.03280856
14:33:09|0.03280856
14:33:10|0.03280855
14:33:11|0.03280855
14:33:12|0.03280855
14:33:13|0.03280855
14:33:15|0.03283757
14:33:16|0.03283757
14:33:17|0.03283757
14:33:19|0.03283757
14:33:20|0.03283757
14:33:21|0.03283757
14:33:22|0.03280853
14:33:23|0.0328
14:33:24|0.0328
14:33:25|0.0328
14:33:26|0.0328
14:33:27|0.0328
14:33:28|0.03278807
14:33:30|0.03278807
14:33:31|0.03278807
14:33:32|0.03278807
14:33:32|0.03278807
14:33:33|0.03278663
14:33:35|0.03278663
14:33:35|0.03278663
14:33:36|0.03278663
14:33:37|0.03278663
14:33:39|0.03278663
14:33:40|0.03278029
14:33:40|0.03278029
14:33:41|0.03278029
14:33:42|0.03278029
14:33:43|0.03278029
14:33:44|0.03278029
14:33:46|0.03278029
14:33:47|0.03278029
14:33:48|0.03278028
14:33:49|0.03278028
14:33:51|0.03280835
14:33:52|0.03280835
14:33:54|0.03280835
14:33:54|0.03280835
14:33:56|0.03280835
14:33:57|0.03280835
14:33:58|0.03280906
14:33:59|0.03280906
14:34:01|0.03278001
14:34:01|0.03278001
14:34:02|0.03278001
14:34:04|0.03278001
14:34:05|0.03278001
14:34:06|0.03277999
14:34:07|0.03277999
14:34:08|0.03277999
14:34:10|0.03276918
14:34:10|0.03276918
14:34:12|0.03276918
14:34:12|0.03276918
14:34:14|0.03276918
14:34:15|0.03276999
14:34:16|0.03276999
14:34:16|0.03276999
14:34:18|0.03276999
14:34:19|0.03276999
14:34:20|0.03276999
14:34:21|0.03276999
14:34:21|0.03276999
14:34:23|0.03276999
14:34:24|0.03276999
14:34:26|0.03276999
14:34:26|0.03275001
14:34:28|0.03275001
14:34:29|0.03275001
14:34:30|0.03275001
14:34:31|0.03275001
14:34:32|0.03279778
14:34:33|0.03275359
14:34:35|0.03275359
14:34:35|0.03275359
14:34:36|0.03275359
14:34:38|0.03275359
14:34:38|0.03275359
14:34:40|0.03275359
14:34:41|0.03275359
14:34:42|0.03275359
14:34:43|0.03275359
14:34:44|0.03275359
14:34:45|0.03280289
14:34:46|0.03280289
14:34:47|0.03280256
14:34:48|0.03280256
14:34:49|0.03280256
14:34:50|0.03280256
14:34:52|0.03280256
14:34:53|0.03280256
14:34:54|0.03280256
14:34:55|0.03280256
14:34:57|0.03280256
14:34:58|0.03280256
14:34:59|0.03280256
14:35:00|0.03280256
14:35:01|0.03280256
14:35:03|0.03279096
14:35:04|0.03279096
14:35:04|0.03275248
14:35:06|0.03275248
14:35:06|0.03275248
14:35:08|0.03275248
14:35:08|0.03275248
14:35:09|0.03275248
14:35:11|0.03275248
14:35:12|0.03275248
14:35:12|0.03275
14:35:13|0.03275
14:35:14|0.03275
14:35:16|0.03275
14:35:16|0.03275
14:35:18|0.03275
14:35:18|0.03275
14:35:20|0.03277257
14:35:21|0.03277257
14:35:22|0.03277257
14:35:23|0.03276
14:35:24|0.03276033
14:35:25|0.03276033
14:35:27|0.03276033
14:35:28|0.03276033
14:35:29|0.03276033
14:35:30|0.03277245
14:35:31|0.03277245
14:35:32|0.03277245
14:35:33|0.03277255
14:35:34|0.03277255
14:35:35|0.03277255
14:35:37|0.03275
14:35:38|0.0327369
14:35:38|0.03272759
14:35:40|0.03272548
14:35:41|0.03272548
14:35:42|0.03272548
14:35:43|0.03269999
14:35:44|0.03267966
14:35:45|0.03267966
14:35:46|0.03267966
14:35:47|0.03267966
14:35:48|0.03267966
14:35:50|0.03267539
14:35:51|0.03267539
14:35:53|0.03265737
14:35:54|0.03265737
14:35:56|0.03265189
14:35:56|0.03265305
14:35:58|0.03265305
14:35:59|0.03265305
14:36:00|0.03263867
14:36:01|0.03263866
14:36:02|0.03263866
14:36:02|0.03264998
14:36:04|0.03264998
14:36:05|0.03264998
14:36:06|0.03264998
14:36:07|0.03264998
14:36:08|0.03261111
14:36:09|0.03261111
14:36:10|0.03261111
14:36:11|0.03261111
14:36:12|0.03261112
14:36:13|0.03261112
14:36:14|0.03261115
14:36:15|0.03261114
14:36:16|0.03261111
14:36:17|0.03261111
14:36:18|0.03261114
14:36:20|0.03261116
14:36:21|0.03264307
14:36:22|0.03264307
14:36:23|0.03264306
14:36:24|0.03264306
14:36:25|0.03264306
14:36:26|0.03264306
14:36:26|0.03264304
14:36:27|0.03264304
14:36:29|0.03269197
14:36:30|0.03269197
14:36:31|0.03269197
14:36:32|0.03269197
14:36:33|0.03269197
14:36:34|0.03269197
14:36:35|0.03269197
14:36:36|0.03269197
14:36:37|0.03269197
14:36:38|0.03269197
14:36:39|0.03269197
14:36:40|0.03269197
14:36:41|0.03262696
14:36:42|0.03262863
14:36:43|0.03262863
14:36:44|0.03262863
14:36:45|0.03262863
14:36:46|0.03264305
14:36:47|0.03264305
14:36:48|0.03264305
14:36:49|0.03264305
14:36:51|0.03264305
14:36:52|0.03264305
14:36:53|0.03264305
14:36:54|0.03264305
14:36:56|0.03264305
14:36:56|0.03264305
14:36:58|0.03264305
14:36:59|0.03264305
14:37:00|0.03264305
14:37:01|0.03264305
14:37:03|0.03264305
14:37:04|0.03264305
14:37:05|0.03264305
14:37:06|0.03264305
14:37:07|0.03264305
14:37:08|0.03264305
14:37:09|0.03264305
14:37:10|0.03264305
14:37:11|0.03264305
14:37:12|0.03264305
14:37:13|0.03264305
14:37:14|0.03264305
14:37:15|0.03264305
14:37:16|0.03264305
14:37:17|0.03264305
14:37:19|0.03264305
14:37:20|0.03264305
14:37:20|0.03264305
14:37:21|0.03264304
14:37:23|0.03264304
14:37:24|0.03264304
14:37:25|0.03264304
14:37:26|0.03264304
14:37:28|0.03264304
14:37:29|0.03264304
14:37:30|0.03269197
14:37:30|0.03269197
14:37:32|0.03262444
14:37:33|0.03262444
14:37:33|0.03262444
14:37:34|0.03262363
14:37:35|0.03271323
14:37:37|0.03271323
14:37:38|0.03271323
14:37:39|0.03271323
14:37:40|0.03270205
14:37:42|0.03270205
14:37:43|0.03270205
14:37:44|0.03270205
14:37:44|0.03270205
14:37:45|0.03270205
14:37:46|0.03270205
14:37:48|0.03270205
14:37:49|0.03270205
14:37:50|0.03270205
14:37:52|0.03270205
14:37:53|0.03270205
14:37:53|0.03270205
14:37:54|0.03270205
14:37:56|0.03270205
14:37:57|0.03270205
14:37:57|0.03270205
14:37:58|0.03270205
14:38:00|0.03266253
14:38:01|0.03266253
14:38:02|0.03265878
14:38:03|0.03265878
14:38:05|0.03265011
14:38:06|0.03265011
14:38:07|0.03265011
14:38:07|0.03265011
14:38:08|0.03265011
14:38:10|0.03265011
14:38:11|0.03265011
14:38:12|0.03265011
14:38:14|0.03264436
14:38:14|0.03264436
14:38:16|0.03264436
14:38:17|0.03265319
14:38:17|0.03265319
14:38:19|0.0326501
14:38:20|0.0326501
14:38:21|0.0326501
14:38:22|0.0326501
14:38:23|0.0326501
14:38:24|0.0326501
14:38:25|0.0326501
14:38:26|0.03265011
14:38:27|0.03265011
14:38:28|0.03265011
14:38:29|0.03265011
14:38:30|0.03265011
14:38:31|0.03265011
14:38:32|0.03265011
14:38:34|0.03265011
14:38:34|0.03265011
14:38:36|0.03265011
14:38:37|0.03265011
14:38:38|0.03265011
14:38:39|0.03265011
14:38:40|0.03265011
14:38:41|0.03262075
14:38:42|0.03262075
14:38:43|0.03262075
14:38:44|0.03262075
14:38:44|0.03262075
14:38:45|0.03262075
14:38:46|0.03262075
14:38:47|0.03262075
14:38:48|0.03262075
14:38:49|0.03262075
14:38:50|0.03262075
14:38:51|0.03238267
14:38:53|0.03241701
14:38:55|0.03240596
14:38:56|0.03241039
14:38:58|0.03239564
14:38:59|0.03239529
14:39:01|0.03239582
14:39:02|0.03239582
14:39:04|0.0323503
14:39:05|0.0323417
14:39:06|0.03233727
14:39:07|0.03233309
14:39:08|0.03233309
14:39:09|0.03233309
14:39:10|0.03233308
14:39:11|0.03234474
14:39:12|0.03234474
14:39:13|0.03235926
14:39:15|0.03228621
14:39:15|0.03228621
14:39:17|0.03228621
14:39:18|0.03228621
14:39:19|0.03228621
14:39:20|0.03228621
14:39:21|0.03228621
14:39:22|0.03228621
14:39:23|0.03228621
14:39:24|0.03228621
14:39:25|0.03231016
14:39:26|0.03231016
14:39:26|0.03231016
14:39:28|0.03231016
14:39:28|0.03231354
14:39:30|0.03231354
14:39:31|0.0322176
14:39:32|0.032198
14:39:33|0.0322082
14:39:34|0.0322082
14:39:35|0.0322082
14:39:36|0.0322082
14:39:37|0.03224187
14:39:38|0.03224187
14:39:39|0.03224187
14:39:40|0.03224187
14:39:41|0.03227187
14:39:42|0.03230974
14:39:43|0.03230974
14:39:45|0.03230974
14:39:45|0.03230974
14:39:47|0.03231408
14:39:48|0.03231408
14:39:49|0.03231409
14:39:50|0.03231408
14:39:51|0.03231408
14:39:51|0.03231408
14:39:53|0.03231408
14:39:54|0.03231408
14:39:55|0.0323141
14:39:56|0.03232258
14:39:57|0.03232258
14:39:58|0.0323267
14:39:59|0.03236789
14:40:00|0.03236789
14:40:02|0.03239406
14:40:03|0.03236789
14:40:04|0.03236789
14:40:05|0.03236789
14:40:06|0.0324218
14:40:07|0.0324218
14:40:08|0.0324218
14:40:09|0.03244683
14:40:10|0.03244683
14:40:11|0.03244682
14:40:12|0.03243316
14:40:13|0.03242238
14:40:14|0.03243316
14:40:15|0.03243316
14:40:16|0.03243316
14:40:17|0.03245573
14:40:18|0.03243316
14:40:19|0.03243316
14:40:20|0.03245598
14:40:21|0.03245598
14:40:22|0.03245598
14:40:23|0.03243316
14:40:24|0.03243316
14:40:25|0.03243316
14:40:27|0.03243316
14:40:27|0.03243316
14:40:29|0.03243316
14:40:30|0.03243316
14:40:31|0.03243316
14:40:32|0.03243316
14:40:33|0.03243316
14:40:34|0.03240831
14:40:35|0.03240831
14:40:36|0.03240831
14:40:37|0.03240831
14:40:39|0.03240831
14:40:40|0.03240831
14:40:41|0.03240125
14:40:41|0.03240125
14:40:42|0.03240125
14:40:43|0.03240125
14:40:44|0.03240125
14:40:45|0.03240125
14:40:46|0.03238849
14:40:47|0.03236
14:40:48|0.03236
14:40:49|0.03236
14:40:50|0.03238824
14:40:51|0.03238824
14:40:53|0.03238824
14:40:54|0.03238824
14:40:56|0.03238824
14:40:57|0.03238824
14:40:58|0.03228941
14:40:59|0.03228941
14:41:00|0.0323639
14:41:01|0.0323639
14:41:02|0.0323639
14:41:03|0.0323639
14:41:04|0.0323639
14:41:06|0.03233842
14:41:06|0.03233843
14:41:08|0.03233843
14:41:08|0.03233843
14:41:09|0.03233843
14:41:11|0.03233843
14:41:12|0.03233843
14:41:13|0.03235146
14:41:14|0.03235146
14:41:15|0.03235146
14:41:16|0.03235146
14:41:17|0.03235146
14:41:18|0.03235146
14:41:19|0.03231915
14:41:20|0.03231915
14:41:21|0.03231915
14:41:23|0.03231915
14:41:23|0.03231915
14:41:25|0.03231915
14:41:26|0.03231915
14:41:27|0.03231915
14:41:28|0.03231915
14:41:29|0.03231915
14:41:30|0.03231915
14:41:31|0.03231915
14:41:32|0.03232
14:41:33|0.03232
14:41:34|0.03232
14:41:35|0.03232
14:41:36|0.03232
14:41:37|0.03232
14:41:39|0.03232
14:41:39|0.03232
14:41:41|0.03232
14:41:41|0.03232
14:41:43|0.03235135
14:41:45|0.03236969
14:41:45|0.03236969
14:41:46|0.03236969
14:41:48|0.03236969
14:41:49|0.03236969
14:41:50|0.03236969
14:41:51|0.03236969
14:41:52|0.03236969
14:41:52|0.03232001
14:41:54|0.03232001
14:41:56|0.03232001
14:41:57|0.03232001
14:41:58|0.03232001
14:41:59|0.0324099
14:42:01|0.0324099
14:42:02|0.0324099
14:42:04|0.03244
14:42:05|0.03244
14:42:05|0.03244
14:42:06|0.03244
14:42:08|0.03244
14:42:09|0.03244
14:42:10|0.03244
14:42:11|0.03244
14:42:12|0.03244
14:42:14|0.03244
14:42:15|0.03244
14:42:16|0.03244
14:42:17|0.03244
14:42:18|0.03244
14:42:19|0.03244
14:42:20|0.03244
14:42:21|0.03244
14:42:22|0.03244001
14:42:24|0.03244
14:42:25|0.03244
14:42:26|0.03244
14:42:27|0.03244
14:42:29|0.03244
14:42:29|0.03244
14:42:30|0.03244
14:42:31|0.03244001
14:42:32|0.03244001
14:42:33|0.03244001
14:42:35|0.03244001
14:42:36|0.03244001
14:42:37|0.03244001
14:42:37|0.03248147
14:42:39|0.03248147
14:42:40|0.03248147
14:42:41|0.03248147
14:42:42|0.03248147
14:42:43|0.03249896
14:42:44|0.03249896
14:42:46|0.03249896
14:42:47|0.03249896
14:42:48|0.03249896
14:42:49|0.03249896
14:42:50|0.03249896
14:42:52|0.03249896
14:42:52|0.03249896
14:42:53|0.03249896
14:42:55|0.03249896
14:42:55|0.03249896
14:42:58|0.03247853
14:42:58|0.03247853
14:42:59|0.03247853
14:43:00|0.03247853
14:43:01|0.03247853
14:43:03|0.03244262
14:43:04|0.03248812
14:43:06|0.03248812
14:43:07|0.03248812
14:43:08|0.03248812
14:43:09|0.03248812
14:43:10|0.03248812
14:43:11|0.03248812
14:43:12|0.03248812
14:43:13|0.03248812
14:43:15|0.03248812
14:43:16|0.03248812
14:43:18|0.03248812
14:43:18|0.03248812
14:43:19|0.03248812
14:43:20|0.03248812
14:43:21|0.03248812
14:43:22|0.03248812
14:43:24|0.03244026
14:43:25|0.03248161
14:43:26|0.03248161
14:43:27|0.03248161
14:43:27|0.03248161
14:43:29|0.03248161
14:43:30|0.03248161
14:43:31|0.03250242
14:43:33|0.03250242
14:43:33|0.03248812
14:43:34|0.03248812
14:43:35|0.03250722
14:43:36|0.03250722
14:43:37|0.03248161
14:43:38|0.03248161
14:43:39|0.03248161
14:43:40|0.03248161
14:43:41|0.03248161
14:43:42|0.03248161
14:43:43|0.03248161
14:43:44|0.03248161
14:43:45|0.03248161
14:43:46|0.03248161
14:43:47|0.03248161
14:43:48|0.03248161
14:43:49|0.03248161
14:43:50|0.03248161
14:43:51|0.03248161
14:43:52|0.03248161
14:43:53|0.03248161
14:43:54|0.03248161
14:43:56|0.03248161
14:43:57|0.03244434
14:43:58|0.03244434
14:43:58|0.03244434
14:44:00|0.03244434
14:44:01|0.03244434
14:44:02|0.03244434
14:44:03|0.03244434
14:44:04|0.03244434
14:44:05|0.03244434
14:44:07|0.03244434
14:44:08|0.03247913
14:44:09|0.03247913
14:44:10|0.03247913
14:44:11|0.03247913
14:44:11|0.03247913
14:44:12|0.03247913
14:44:14|0.03247913
14:44:15|0.03248162
14:44:15|0.03248162
14:44:16|0.03248162
14:44:18|0.03248161
14:44:18|0.03248161
14:44:20|0.03248161
14:44:21|0.03248161
14:44:22|0.03248161
14:44:23|0.03248161
14:44:24|0.03248161
14:44:25|0.03248161
14:44:25|0.03248161
14:44:27|0.03248161
14:44:28|0.03248161
14:44:30|0.03248161
14:44:30|0.03248161
14:44:31|0.03248161
14:44:32|0.03248161
14:44:33|0.03248161
14:44:34|0.03248161
14:44:35|0.03248161
14:44:36|0.03248161
14:44:37|0.03248161
14:44:38|0.03248161
14:44:39|0.03248161
14:44:40|0.032503
14:44:41|0.032503
14:44:42|0.032503
14:44:43|0.032503
14:44:44|0.032503
14:44:45|0.032503
14:44:46|0.032503
14:44:47|0.032503
14:44:48|0.032503
14:44:49|0.032503
14:44:50|0.032503
14:44:51|0.032503
14:44:52|0.032503
14:44:53|0.032503
14:44:54|0.032503
14:44:55|0.032503
14:44:56|0.032503
14:44:57|0.0325266
14:44:59|0.0325266
14:45:01|0.0325266
14:45:02|0.03248161
14:45:03|0.03248161
14:45:05|0.03248451
14:45:05|0.03248451
14:45:06|0.03248451
14:45:08|0.03255
14:45:09|0.03255
14:45:11|0.03255
14:45:11|0.03255
14:45:13|0.03253675
14:45:14|0.03253675
14:45:14|0.03253675
14:45:15|0.03253675
14:45:17|0.03253675
14:45:18|0.03255
14:45:19|0.03255
14:45:20|0.03255
14:45:21|0.03255
14:45:22|0.03260778
14:45:24|0.03257384
14:45:24|0.03257384
14:45:25|0.03258816
14:45:26|0.03258816
14:45:27|0.03260848
14:45:28|0.03260848
14:45:30|0.03260848
14:45:30|0.03258816
14:45:31|0.03258816
14:45:33|0.03265
14:45:34|0.03265
14:45:35|0.03265
14:45:36|0.03265
14:45:37|0.03265
14:45:38|0.03265
14:45:39|0.03263194
14:45:40|0.03265
14:45:41|0.03265
14:45:42|0.03260848
14:45:43|0.03261
14:45:44|0.03266665
14:45:45|0.03266665
14:45:46|0.03266665
14:45:47|0.03266665
14:45:48|0.03266665
14:45:49|0.03266665
14:45:51|0.03260848
14:45:52|0.03260848
14:45:53|0.03260848
14:45:54|0.03258816
14:45:55|0.03258816
14:45:56|0.03258816
14:45:56|0.03258816
14:45:58|0.03257384
14:45:59|0.03257384
14:46:00|0.03257384
14:46:02|0.03257384
14:46:03|0.03257384
14:46:03|0.03257384
14:46:05|0.03255793
14:46:07|0.03255793
14:46:07|0.03264
14:46:09|0.03264
14:46:10|0.03264
14:46:11|0.03264
14:46:12|0.03264
14:46:12|0.03264
14:46:13|0.03255793
14:46:15|0.03257
14:46:16|0.03257
14:46:17|0.03257
14:46:18|0.03255
14:46:19|0.03255
14:46:20|0.03255
14:46:21|0.03255
14:46:22|0.03255
14:46:23|0.03255
14:46:24|0.03255
14:46:25|0.03255
14:46:26|0.03255
14:46:27|0.03255
14:46:28|0.03255
14:46:29|0.03255
14:46:30|0.03255
14:46:31|0.03255
14:46:32|0.03255
14:46:33|0.03255001
14:46:34|0.03255001
14:46:35|0.03255001
14:46:36|0.03255001
14:46:37|0.03255001
14:46:38|0.03255001
14:46:39|0.03257
14:46:40|0.03257
14:46:41|0.03256286
14:46:42|0.03256286
14:46:43|0.03256286
14:46:44|0.03256286
14:46:45|0.03262589
14:46:46|0.03262589
14:46:47|0.03262589
14:46:48|0.03262589
14:46:49|0.03262589
14:46:50|0.03262589
14:46:51|0.03262589
14:46:52|0.03262589
14:46:53|0.03262589
14:46:54|0.03262589
14:46:55|0.03262589
14:46:56|0.03255419
14:46:57|0.03255419
14:46:58|0.03255419
14:47:00|0.03255354
14:47:02|0.03255354
14:47:03|0.03255354
14:47:04|0.03255354
14:47:05|0.03254382
14:47:06|0.03254382
14:47:07|0.03251016
14:47:08|0.03255331
14:47:09|0.03255331
14:47:10|0.03255331
14:47:12|0.03251034
14:47:13|0.03251034
14:47:14|0.03251034
14:47:15|0.03251034
14:47:16|0.03251
14:47:17|0.03251
14:47:18|0.03251
14:47:19|0.03251
14:47:20|0.03251
14:47:20|0.03251
14:47:21|0.03251
14:47:22|0.03250997
14:47:24|0.03250997
14:47:25|0.03250997
14:47:26|0.03247149
14:47:26|0.03250978
14:47:28|0.03250978
14:47:29|0.03250978
14:47:30|0.03250978
14:47:30|0.0324714
14:47:32|0.0324714
14:47:33|0.0324714
14:47:34|0.0324714
14:47:35|0.0324714
14:47:36|0.03251
14:47:37|0.03251
14:47:38|0.03251
14:47:39|0.0324774
14:47:40|0.0324774
14:47:41|0.0324774
14:47:42|0.0324774
14:47:43|0.03251
14:47:44|0.03251
14:47:45|0.03251
14:47:46|0.03251
14:47:47|0.03251
14:47:48|0.03251
14:47:49|0.03251
14:47:50|0.03251
14:47:51|0.03255354
14:47:52|0.03255354
14:47:53|0.03255354
14:47:54|0.03255354
14:47:55|0.03255354
14:47:56|0.03255354
14:47:57|0.03255354
14:47:59|0.03255354
14:48:00|0.03255354
14:48:01|0.03255354
14:48:03|0.03255354
14:48:04|0.03255354
14:48:04|0.03255354
14:48:07|0.03255354
14:48:07|0.03255354
14:48:08|0.03255354
14:48:09|0.03255354
14:48:10|0.03254301
14:48:11|0.03251569
14:48:12|0.03251569
14:48:13|0.03254992
14:48:14|0.03251
14:48:15|0.0325498
14:48:16|0.0325498
14:48:18|0.0325498
14:48:19|0.0325498
14:48:20|0.0325498
14:48:21|0.03254979
14:48:22|0.03254979
14:48:22|0.03254979
14:48:24|0.03254979
14:48:25|0.03251
14:48:26|0.03251
14:48:26|0.03251
14:48:27|0.03251
14:48:29|0.03251
14:48:30|0.03251
14:48:32|0.03251
14:48:33|0.03251
14:48:33|0.03251
14:48:35|0.03251
14:48:36|0.03251
14:48:37|0.0325
14:48:38|0.0325
14:48:38|0.0325
14:48:40|0.0325
14:48:41|0.03254787
14:48:42|0.03254787
14:48:42|0.03254787
14:48:44|0.03254787
14:48:46|0.03254787
14:48:46|0.03254783
14:48:47|0.03254783
14:48:48|0.03254783
14:48:49|0.03254783
14:48:50|0.03254783
14:48:51|0.03254783
14:48:53|0.03254783
14:48:54|0.0325035
14:48:55|0.0325035
14:48:55|0.0325035
14:48:56|0.0325035
14:48:58|0.0325035
14:48:58|0.03250096
14:49:00|0.03250096
14:49:02|0.03251
14:49:03|0.03251
14:49:04|0.03251
14:49:05|0.03251
14:49:07|0.03251
14:49:07|0.03251
14:49:09|0.03251
14:49:10|0.03255349
14:49:11|0.03255349
14:49:12|0.03255349
14:49:13|0.03255349
14:49:13|0.03255349
14:49:14|0.03255349
14:49:16|0.03255349
14:49:17|0.03255349
14:49:18|0.03255349
14:49:18|0.03255349
14:49:19|0.03255349
14:49:21|0.03255349
14:49:22|0.03255349
14:49:23|0.03255349
14:49:23|0.03255349
14:49:25|0.03255349
14:49:26|0.03255349
14:49:26|0.03250454
14:49:28|0.03250454
14:49:29|0.03250454
14:49:30|0.03250454
14:49:31|0.03250454
14:49:32|0.03250454
14:49:33|0.03250454
14:49:34|0.03250454
14:49:36|0.03250454
14:49:37|0.03250454
14:49:38|0.03250454
14:49:38|0.03250454
14:49:40|0.03250454
14:49:41|0.03250454
14:49:42|0.03250454
14:49:43|0.03250454
14:49:44|0.03250454
14:49:45|0.03250522
14:49:46|0.03250522
14:49:47|0.03250522
14:49:48|0.03250522
14:49:49|0.03250522
14:49:50|0.03250522
14:49:51|0.03250522
14:49:52|0.03250522
14:49:53|0.03250522
14:49:54|0.03250522
14:49:55|0.03250522
14:49:56|0.03250522
14:49:57|0.03250522
14:49:58|0.03250522
14:49:59|0.03250522
14:50:01|0.03250522
14:50:03|0.03250522
14:50:03|0.03250522
14:50:05|0.03251216
14:50:06|0.03251216
14:50:06|0.03251216
14:50:08|0.03251216
14:50:09|0.03251216
14:50:10|0.03251216
14:50:10|0.03251216
14:50:12|0.03251216
14:50:12|0.03251216
14:50:14|0.03251216
14:50:15|0.03251216
14:50:17|0.03251216
14:50:17|0.03251216
14:50:18|0.03251216
14:50:19|0.03251216
14:50:20|0.03251216
14:50:21|0.03254999
14:50:22|0.03254999
14:50:23|0.03254999
14:50:24|0.03254999
14:50:25|0.03254999
14:50:26|0.03254999
14:50:27|0.03254999
14:50:28|0.03254999
14:50:29|0.032553
14:50:30|0.032553
14:50:32|0.032553
14:50:33|0.032553
14:50:35|0.03255574
14:50:35|0.03255574
14:50:36|0.03255574
14:50:37|0.03255574
14:50:38|0.03255574
14:50:39|0.03255574
14:50:40|0.03255574
14:50:41|0.03255574
14:50:42|0.03255574
14:50:43|0.03255601
14:50:44|0.03255573
14:50:45|0.03255573
14:50:46|0.03255573
14:50:47|0.03255573
14:50:48|0.03251307
14:50:49|0.03251307
14:50:50|0.03251307
14:50:51|0.03251307
14:50:52|0.03251307
14:50:54|0.03251307
14:50:55|0.03251307
14:50:55|0.03251307
14:50:57|0.03251307
14:50:59|0.03251307
14:50:59|0.03251307
14:51:01|0.03251307
14:51:03|0.03251307
14:51:04|0.03251307
14:51:05|0.03251307
14:51:06|0.03251307
14:51:07|0.03251216
14:51:08|0.03251216
14:51:10|0.03251216
14:51:10|0.03251216
14:51:11|0.03251216
14:51:12|0.03251216
14:51:13|0.03255228
14:51:15|0.03250702
14:51:16|0.03250702
14:51:17|0.03250702
14:51:19|0.03250702
14:51:19|0.03250702
14:51:20|0.03250702
14:51:21|0.03250702
14:51:22|0.03250702
14:51:23|0.03250702
14:51:24|0.03250702
14:51:25|0.03250702
14:51:27|0.03250702
14:51:28|0.03250702
14:51:29|0.03250702
14:51:30|0.03250702
14:51:30|0.03250702
14:51:32|0.03250702
14:51:32|0.03250702
14:51:34|0.03250702
14:51:35|0.03250702
14:51:37|0.03250702
14:51:37|0.03250702
14:51:38|0.03250702
14:51:39|0.03250702
14:51:41|0.03253693
14:51:42|0.03253693
14:51:43|0.03253693
14:51:45|0.03253693
14:51:46|0.03253693
14:51:47|0.03250703
14:51:48|0.03250703
14:51:49|0.0325
14:51:50|0.0325
14:51:51|0.03249998
14:51:52|0.03249998
14:51:53|0.03249998
14:51:54|0.03249998
14:51:54|0.03249998
14:51:56|0.03249998
14:51:57|0.03249998
14:51:58|0.03249998
14:51:58|0.03249998
14:52:00|0.03249994
14:52:00|0.03249994
14:52:02|0.03249994
14:52:04|0.03249994
14:52:05|0.03249994
14:52:06|0.0324999
14:52:07|0.0324999
14:52:08|0.0324999
14:52:10|0.0324999
14:52:11|0.0324999
14:52:12|0.03246002
14:52:13|0.03246002
14:52:14|0.03246002
14:52:15|0.03246002
14:52:15|0.03246002
14:52:17|0.03246002
14:52:18|0.03249845
14:52:20|0.03249845
14:52:21|0.03249845
14:52:22|0.03249845
14:52:23|0.03249845
14:52:24|0.03249845
14:52:25|0.03249845
14:52:26|0.03249845
14:52:28|0.03249845
14:52:29|0.0325
14:52:29|0.0325
14:52:31|0.0325
14:52:32|0.03253702
14:52:33|0.03253702
14:52:34|0.03249995
14:52:36|0.03249995
14:52:37|0.03249995
14:52:38|0.03249995
14:52:38|0.03249995
14:52:40|0.03249995
14:52:41|0.03249995
14:52:42|0.03249995
14:52:43|0.03249995
14:52:44|0.03249995
14:52:46|0.03249995
14:52:46|0.03249995
14:52:48|0.03249995
14:52:48|0.03249995
14:52:49|0.03249995
14:52:50|0.03249995
14:52:51|0.03249995
14:52:52|0.03249995
14:52:53|0.03249995
14:52:54|0.03249995
14:52:55|0.03249995
14:52:56|0.03249995
14:52:57|0.03254382
14:52:58|0.03254382
14:52:59|0.03254382
14:53:00|0.03254382
14:53:01|0.03254382
14:53:02|0.03254382
14:53:04|0.03254382
14:53:05|0.03254382
14:53:07|0.03254382
14:53:07|0.03254382
14:53:08|0.03254382
14:53:09|0.03254382
14:53:11|0.03254382
14:53:12|0.0325438
14:53:14|0.0325438
14:53:15|0.0325438
14:53:16|0.03254382
14:53:17|0.03254382
14:53:18|0.03254382
14:53:19|0.03254382
14:53:21|0.03254382
14:53:21|0.03254382
14:53:22|0.03254382
14:53:23|0.03254382
14:53:24|0.03254382
14:53:25|0.03254382
14:53:26|0.03254382
14:53:27|0.03254382
14:53:29|0.03254382
14:53:30|0.03254382
14:53:32|0.03254382
14:53:32|0.03254382
14:53:33|0.03254382
14:53:35|0.0325438
14:53:36|0.0325438
14:53:38|0.0325438
14:53:38|0.0325438
14:53:39|0.0325438
14:53:40|0.0325438
14:53:42|0.0325438
14:53:43|0.0325438
14:53:45|0.0325438
14:53:45|0.0325438
14:53:46|0.03251403
14:53:48|0.03251403
14:53:49|0.03251403
14:53:50|0.03251403
14:53:51|0.03251403
14:53:52|0.03251403
14:53:53|0.03251403
14:53:54|0.03251403
14:53:55|0.0325438
14:53:56|0.0325438
14:53:57|0.0325438
14:53:58|0.0325438
14:53:59|0.0325438
14:54:00|0.0325438
14:54:01|0.0325438
14:54:02|0.0325438
14:54:04|0.0325438
14:54:04|0.0325438
14:54:05|0.032514
14:54:06|0.032514
14:54:07|0.032514
14:54:08|0.0325438
14:54:09|0.03254382
14:54:10|0.03254382
14:54:11|0.03249997
14:54:12|0.03249997
14:54:13|0.03249997
14:54:15|0.03249997
14:54:17|0.03249997
14:54:17|0.03249997
14:54:18|0.03249997
14:54:19|0.03251997
14:54:20|0.03251997
14:54:21|0.03251997
14:54:22|0.03251997
14:54:23|0.03251997
14:54:24|0.03249997
14:54:25|0.03249997
14:54:26|0.03249997
14:54:27|0.03249997
14:54:29|0.03249997
14:54:30|0.03249997
14:54:31|0.03249997
14:54:33|0.03249997
14:54:33|0.03249997
14:54:34|0.0324933
14:54:36|0.0324933
14:54:36|0.0324933
14:54:38|0.0324933
14:54:39|0.0324933
14:54:40|0.0324933
14:54:41|0.0324933
14:54:42|0.0324933
14:54:43|0.0324933
14:54:44|0.0324933
14:54:45|0.0324933
14:54:46|0.0324933
14:54:47|0.0324933
14:54:48|0.03249331
14:54:49|0.03249331
14:54:50|0.03249331
14:54:51|0.03249331
14:54:52|0.03250151
14:54:53|0.03250151
14:54:55|0.03250151
14:54:55|0.03250151
14:54:57|0.03250151
14:54:57|0.032502
14:54:58|0.032502
14:54:59|0.032502
14:55:00|0.032502
14:55:01|0.032502
14:55:02|0.032502
14:55:03|0.032502
14:55:04|0.032502
14:55:06|0.032502
14:55:08|0.03250151
14:55:08|0.0324933
14:55:09|0.0324933
14:55:10|0.0324933
14:55:11|0.0324933
14:55:12|0.0324933
14:55:13|0.03249613
14:55:14|0.03249613
14:55:15|0.03249613
14:55:17|0.03246
14:55:18|0.032456
14:55:19|0.03246001
14:55:20|0.03244
14:55:21|0.03244
14:55:22|0.03244
14:55:23|0.03245404
14:55:24|0.03245404
14:55:25|0.03243778
14:55:26|0.03243778
14:55:27|0.03243778
14:55:28|0.03243588
14:55:29|0.03242312
14:55:30|0.03242312
14:55:31|0.03246723
14:55:32|0.03246723
14:55:33|0.03246723
14:55:34|0.03241115
14:55:35|0.03240161
14:55:36|0.03241243
14:55:37|0.03241243
14:55:38|0.03241242
14:55:39|0.03241242
14:55:40|0.03241242
14:55:42|0.03243587
14:55:42|0.03243587
14:55:43|0.03243587
14:55:44|0.03243587
14:55:45|0.03243586
14:55:46|0.03240161
14:55:47|0.03240161
14:55:49|0.03243587
14:55:51|0.03241242
14:55:51|0.03241242
14:55:52|0.03243587
14:55:53|0.03243587
14:55:54|0.03243587
14:55:55|0.03243587
14:55:57|0.03243587
14:55:58|0.03243587
14:55:59|0.03243587
14:56:00|0.03243587
14:56:02|0.03243587
14:56:02|0.03243587
14:56:04|0.03243587
14:56:06|0.03243587
14:56:06|0.03243587
14:56:08|0.03243587
14:56:09|0.03243587
14:56:11|0.03243587
14:56:12|0.03243587
14:56:13|0.03243587
14:56:14|0.03243587
14:56:16|0.03243587
14:56:17|0.03242767
14:56:18|0.03242767
14:56:19|0.03242767
14:56:20|0.03240003
14:56:21|0.03240003
14:56:23|0.03243286
14:56:23|0.03243286
14:56:24|0.03243286
14:56:25|0.03243286
14:56:27|0.03243584
14:56:28|0.03243584
14:56:29|0.03243584
14:56:31|0.03243586
14:56:32|0.03243583
14:56:33|0.03243583
14:56:34|0.03243583
14:56:35|0.03243583
14:56:36|0.03243583
14:56:37|0.03243584
14:56:39|0.03243583
14:56:39|0.03243584
14:56:40|0.03243584
14:56:41|0.03243584
14:56:42|0.03243584
14:56:43|0.03243584
14:56:45|0.03243587
14:56:46|0.03243587
14:56:47|0.03243587
14:56:48|0.03243587
14:56:49|0.03243587
14:56:50|0.03243587
14:56:51|0.03243587
14:56:52|0.03243587
14:56:53|0.03243587
14:56:54|0.03243587
14:56:55|0.03243587
14:56:56|0.03243587
14:56:57|0.03243587
14:56:58|0.03243587
14:56:59|0.03243587
14:57:00|0.03243587
14:57:01|0.03243587
14:57:02|0.03243587
14:57:04|0.03243587
14:57:04|0.03243587
14:57:05|0.03243587
14:57:07|0.03243583
14:57:09|0.03243583
14:57:09|0.03243583
14:57:10|0.03243583
14:57:11|0.03243583
14:57:12|0.03243583
14:57:13|0.03243583
14:57:14|0.03243583
14:57:15|0.03240055
14:57:16|0.03240055
14:57:17|0.03240052
14:57:19|0.03240052
14:57:19|0.03243578
14:57:20|0.03243578
14:57:21|0.03243578
14:57:22|0.03240058
14:57:23|0.03240058
14:57:24|0.03243313
14:57:26|0.03243313
14:57:27|0.03243313
14:57:28|0.03243313
14:57:29|0.03243313
14:57:30|0.03243313
14:57:31|0.03243313
14:57:32|0.03240051
14:57:33|0.03240051
14:57:33|0.03240051
14:57:35|0.03240051
14:57:36|0.03240051
14:57:37|0.03240051
14:57:37|0.03240051
14:57:40|0.03240051
14:57:40|0.03240051
14:57:41|0.03240051
14:57:42|0.03240051
14:57:43|0.03240051
14:57:44|0.0324005
14:57:45|0.0324005
14:57:46|0.0324005
14:57:47|0.0324005
14:57:48|0.0324005
14:57:49|0.0324005
14:57:50|0.0324005
14:57:51|0.0324005
14:57:52|0.0324005
14:57:53|0.0324005
14:57:54|0.0324005
14:57:55|0.0324005
14:57:56|0.0324005
14:57:57|0.0324005
14:57:58|0.03240049
14:57:59|0.0324
14:58:00|0.03239907
14:58:01|0.0324005
14:58:03|0.0324005
14:58:04|0.0324005
14:58:05|0.0324005
14:58:06|0.0324005
14:58:06|0.0324005
14:58:09|0.0324005
14:58:10|0.0324005
14:58:11|0.0324005
14:58:12|0.0324005
14:58:13|0.0324005
14:58:15|0.0324005
14:58:15|0.0324005
14:58:16|0.0324005
14:58:18|0.0324005
14:58:19|0.0324005
14:58:21|0.03239
14:58:21|0.03243202
14:58:22|0.03243202
14:58:23|0.03243202
14:58:24|0.03243202
14:58:25|0.03243202
14:58:26|0.03243202
14:58:27|0.03243202
14:58:28|0.03243202
14:58:29|0.03243202
14:58:30|0.03243202
14:58:31|0.03241536
14:58:32|0.03241536
14:58:33|0.03241536
14:58:34|0.03241536
14:58:35|0.03241536
14:58:36|0.03241536
14:58:37|0.03241536
14:58:38|0.03241536
14:58:39|0.03241536
14:58:40|0.03241536
14:58:41|0.03241536
14:58:43|0.03241535
14:58:43|0.03241535
14:58:44|0.03241535
14:58:45|0.03241536
14:58:46|0.03241536
14:58:47|0.03241536
14:58:48|0.03241536
14:58:49|0.03241536
14:58:50|0.03241536
14:58:51|0.03241536
14:58:52|0.03241536
14:58:53|0.03241536
14:58:54|0.03239001
14:58:55|0.03239001
14:58:56|0.03241533
14:58:57|0.03241533
14:58:58|0.03241533
14:58:59|0.03241533
14:59:00|0.03239
14:59:01|0.03241535
14:59:02|0.03241535
14:59:03|0.03241535
14:59:04|0.03241535
14:59:05|0.03241535
14:59:07|0.03241535
14:59:07|0.03241535
14:59:09|0.03241536
14:59:10|0.03241535
14:59:11|0.03241535
14:59:12|0.03241535
14:59:12|0.03241535
14:59:13|0.03241534
14:59:16|0.03241534
14:59:16|0.03241536
14:59:17|0.03241536
14:59:18|0.03241536
14:59:19|0.03239
14:59:20|0.03238181
14:59:22|0.03238181
14:59:22|0.03238181
14:59:24|0.03238181
14:59:26|0.03238181
14:59:26|0.03238181
14:59:27|0.03238181
14:59:28|0.03238181
14:59:29|0.03238181
14:59:30|0.03238181
14:59:31|0.03238181
14:59:32|0.03238181
14:59:33|0.03238181
14:59:34|0.03238181
14:59:35|0.03238181
14:59:36|0.03238181
14:59:37|0.03238181
14:59:38|0.03241536
14:59:39|0.03242692
14:59:40|0.03242692
14:59:41|0.03238182
14:59:42|0.03238739
14:59:43|0.03238739
14:59:44|0.03238739
14:59:45|0.03238739
14:59:46|0.032408
14:59:47|0.032408
14:59:48|0.032408
14:59:49|0.032408
14:59:50|0.032408
14:59:51|0.032408
14:59:52|0.032408
14:59:53|0.032408
14:59:54|0.032408
14:59:55|0.032408
14:59:56|0.032408
14:59:57|0.032408
14:59:58|0.03244996
14:59:59|0.03244996
15:00:00|0.03244996
15:00:01|0.03244996
15:00:02|0.03244996
15:00:03|0.03244996
15:00:04|0.03241106
15:00:05|0.03241106
15:00:06|0.03241751
15:00:07|0.03241751
15:00:08|0.03241751
15:00:09|0.03238181
15:00:11|0.03237864
15:00:11|0.03237864
15:00:12|0.032378
15:00:15|0.032378
15:00:16|0.032378
15:00:16|0.032378
15:00:18|0.03239717
15:00:19|0.03237
15:00:20|0.03237
15:00:21|0.03240433
15:00:22|0.03240433
15:00:23|0.03240433
15:00:24|0.03240433
15:00:25|0.03240433
15:00:26|0.03240433
15:00:26|0.03238021
15:00:28|0.03238021
15:00:29|0.03238021
15:00:30|0.03238021
15:00:31|0.03238021
15:00:32|0.03238021
15:00:34|0.03238021
15:00:35|0.0323235
15:00:36|0.0323235
15:00:37|0.03235542
15:00:38|0.0323554
15:00:39|0.03236105
15:00:40|0.03236105
15:00:41|0.03236155
15:00:41|0.03236155
15:00:43|0.03236912
15:00:44|0.03236912
15:00:45|0.0323647
15:00:46|0.0323647
15:00:48|0.03236468
15:00:48|0.03236467
15:00:49|0.03236467
15:00:50|0.03236467
15:00:51|0.03235282
15:00:52|0.03235282
15:00:53|0.03235282
15:00:54|0.03235282
15:00:55|0.03235282
15:00:56|0.03235282
15:00:57|0.03235282
15:00:58|0.03235282
15:00:59|0.03235282
15:01:01|0.03235282
15:01:02|0.03235282
15:01:03|0.03235613
15:01:04|0.03235613
15:01:05|0.03236681
15:01:06|0.03236681
15:01:07|0.03236681
15:01:08|0.03236467
15:01:10|0.03236912
15:01:10|0.03236913
15:01:12|0.03236913
15:01:13|0.03236913
15:01:14|0.03233575
15:01:16|0.03233575
15:01:16|0.03233575
15:01:18|0.03235807
15:01:19|0.03235807
15:01:21|0.03235807
15:01:22|0.03235025
15:01:23|0.03235025
15:01:24|0.03235025
15:01:26|0.03234289
15:01:26|0.03234289
15:01:28|0.03233335
15:01:29|0.03232261
15:01:30|0.03232261
15:01:31|0.03232261
15:01:32|0.03232261
15:01:33|0.03232261
15:01:34|0.03232262
15:01:35|0.03232261
15:01:36|0.03234287
15:01:36|0.03232261
15:01:39|0.03232261
15:01:39|0.03232001
15:01:40|0.03232001
15:01:42|0.03232001
15:01:43|0.03232001
15:01:45|0.03232001
15:01:45|0.03232001
15:01:47|0.03232261
15:01:48|0.03232261
15:01:49|0.03232261
15:01:50|0.03234289
15:01:51|0.03234289
15:01:52|0.03234289
15:01:54|0.03233354
15:01:54|0.03233921
15:01:55|0.03233921
15:01:56|0.03233921
15:01:57|0.03233921
15:01:58|0.03236913
15:01:59|0.03236913
15:02:00|0.03236913
15:02:02|0.03236913
15:02:03|0.03236913
15:02:05|0.03236913
15:02:06|0.03236913
15:02:07|0.03236913
15:02:08|0.03236913
15:02:10|0.03236913
15:02:11|0.03236913
15:02:12|0.03236199
15:02:14|0.03236199
15:02:14|0.03236199
15:02:15|0.03232582
15:02:16|0.03232582
15:02:17|0.03232582
15:02:18|0.03232582
15:02:19|0.03232582
15:02:20|0.03230001
15:02:22|0.03230001
15:02:22|0.03230001
15:02:25|0.03230001
15:02:25|0.03230001
15:02:27|0.03230001
15:02:28|0.03230004
15:02:30|0.03232582
15:02:30|0.03232582
15:02:31|0.03232582
15:02:32|0.03232582
15:02:33|0.03232582
15:02:34|0.03232582
15:02:35|0.03232582
15:02:36|0.03232582
15:02:37|0.03232582
15:02:38|0.03232582
15:02:39|0.03232582
15:02:41|0.03232582
15:02:42|0.03232582
15:02:43|0.0323
15:02:45|0.0323
15:02:45|0.0323
15:02:47|0.0323
15:02:48|0.0323
15:02:49|0.03232582
15:02:50|0.03232582
15:02:51|0.03232582
15:02:52|0.03232582
15:02:54|0.03232582
15:02:54|0.03232582
15:02:55|0.03232582
15:02:56|0.03232582
15:02:57|0.03232582
15:02:59|0.03232582
15:03:00|0.03232582
15:03:01|0.03232582
15:03:02|0.03232582
15:03:03|0.03232582
15:03:04|0.03232579
15:03:06|0.03232579
15:03:06|0.03232579
15:03:08|0.03232579
15:03:08|0.03232579
15:03:10|0.03232579
15:03:12|0.03232579
15:03:13|0.03232579
15:03:14|0.03232579
15:03:16|0.03232579
15:03:16|0.03232579
15:03:17|0.03232579
15:03:19|0.03232579
15:03:20|0.03232579
15:03:21|0.03232579
15:03:22|0.03232579
15:03:23|0.03232579
15:03:24|0.03232579
15:03:24|0.03232579
15:03:26|0.03232579
15:03:27|0.03232579
15:03:28|0.03232579
15:03:29|0.03232582
15:03:30|0.03232582
15:03:31|0.03232582
15:03:32|0.03230001
15:03:33|0.03230001
15:03:34|0.03230001
15:03:35|0.03230001
15:03:36|0.03230001
15:03:37|0.03230001
15:03:39|0.03230001
15:03:39|0.03230001
15:03:40|0.03230001
15:03:41|0.03230001
15:03:42|0.03230001
15:03:43|0.0323
15:03:44|0.0323
15:03:45|0.03229629
15:03:47|0.0323
15:03:48|0.0323
15:03:49|0.0323
15:03:51|0.0323
15:03:51|0.0323
15:03:52|0.0323
15:03:53|0.03229999
15:03:54|0.03229999
15:03:55|0.0323
15:03:56|0.0323
15:03:57|0.0323
15:03:58|0.03230001
15:03:59|0.03230001
15:04:00|0.03230001
15:04:01|0.03229248
15:04:02|0.03230001
15:04:03|0.03230001
15:04:04|0.03234043
15:04:05|0.03234043
15:04:06|0.03234043
15:04:08|0.03234043
15:04:09|0.03234043
15:04:10|0.03234043
15:04:12|0.03234043
15:04:12|0.03234043
15:04:14|0.03234043
15:04:15|0.03234043
15:04:16|0.03234043
15:04:17|0.03234043
15:04:18|0.03234043
15:04:20|0.03234037
15:04:20|0.03229279
15:04:22|0.03229299
15:04:23|0.03233972
15:04:24|0.03233972
15:04:25|0.03233924
15:04:26|0.03233924
15:04:28|0.03233924
15:04:29|0.03233698
15:04:30|0.03233698
15:04:30|0.03233698
15:04:32|0.03233672
15:04:33|0.03233672
15:04:34|0.03234
15:04:35|0.03234
15:04:36|0.03234
15:04:37|0.03234
15:04:38|0.03234
15:04:39|0.03234001
15:04:40|0.03234001
15:04:41|0.03234001
15:04:43|0.03234001
15:04:44|0.03234001
15:04:44|0.03234001
15:04:46|0.03234001
15:04:46|0.03229359
15:04:48|0.03229359
15:04:48|0.03229359
15:04:49|0.03229359
15:04:51|0.03229359
15:04:52|0.03229359
15:04:53|0.03229359
15:04:55|0.03229359
15:04:56|0.03229359
15:04:57|0.03229359
15:04:58|0.03229359
15:04:59|0.0322981
15:05:00|0.0322981
15:05:01|0.0322981
15:05:02|0.0322981
15:05:03|0.0322981
15:05:05|0.0322981
15:05:05|0.0322981
15:05:06|0.0322981
15:05:08|0.0322981
15:05:08|0.0322981
15:05:09|0.0322981
15:05:10|0.0322981
15:05:11|0.0322981
15:05:13|0.03230081
15:05:14|0.03230082
15:05:16|0.03230082
15:05:17|0.03230082
15:05:18|0.03230082
15:05:19|0.03230082
15:05:21|0.03230082
15:05:21|0.03230082
15:05:22|0.03230082
15:05:24|0.03230082
15:05:25|0.03230082
15:05:26|0.03230082
15:05:27|0.03230082
15:05:29|0.03230082
15:05:29|0.03230082
15:05:30|0.03230082
15:05:32|0.03230082
15:05:32|0.03230403
15:05:33|0.03230289
15:05:35|0.03230289
15:05:36|0.03230289
15:05:36|0.0322981
15:05:38|0.0322981
15:05:39|0.0322981
15:05:41|0.0322981
15:05:41|0.0322981
15:05:43|0.03228802
15:05:44|0.03228367
15:05:45|0.03228367
15:05:46|0.03228367
15:05:47|0.03228367
15:05:48|0.03228
15:05:49|0.03227
15:05:50|0.03226812
15:05:51|0.03226812
15:05:52|0.03226812
15:05:53|0.03226812
15:05:54|0.03226812
15:05:55|0.03226812
15:05:57|0.03226812
15:05:57|0.03226812
15:05:58|0.03226812
15:06:00|0.03225211
15:06:00|0.03225211
15:06:02|0.03225212
15:06:03|0.03225212
15:06:04|0.03226809
15:06:04|0.03226809
15:06:05|0.03226809
15:06:06|0.03225211
15:06:08|0.03225211
15:06:08|0.03225211
15:06:10|0.03225211
15:06:12|0.03225211
15:06:12|0.03225211
15:06:13|0.03225211
15:06:15|0.03225211
15:06:16|0.03225211
15:06:17|0.03230389
15:06:18|0.03230389
15:06:20|0.03230389
15:06:20|0.03230389
15:06:21|0.03230389
15:06:22|0.03230389
15:06:23|0.03230389
15:06:24|0.03230389
15:06:25|0.03230389
15:06:26|0.03230389
15:06:27|0.03230389
15:06:28|0.03230389
15:06:29|0.03230389
15:06:30|0.03230389
15:06:31|0.03230271
15:06:32|0.03230271
15:06:33|0.03230289
15:06:34|0.03230289
15:06:35|0.03230289
15:06:36|0.03230289
15:06:37|0.03230289
15:06:38|0.03230289
15:06:39|0.03230289
15:06:40|0.03230289
15:06:42|0.03230289
15:06:44|0.03230289
15:06:44|0.03230289
15:06:46|0.03230289
15:06:47|0.03230289
15:06:49|0.03230289
15:06:49|0.03230289
15:06:50|0.03230289
15:06:52|0.03230289
15:06:52|0.03230289
15:06:54|0.03230289
15:06:55|0.03230289
15:06:55|0.03230289
15:06:57|0.03230289
15:06:58|0.03230289
15:06:59|0.03230071
15:07:00|0.03230071
15:07:01|0.03230071
15:07:03|0.03230071
15:07:04|0.03230289
15:07:04|0.03230289
15:07:06|0.03230289
15:07:07|0.03230289
15:07:08|0.03230289
15:07:09|0.03230289
15:07:10|0.03230289
15:07:11|0.03230289
15:07:12|0.03230289
15:07:13|0.03230289
15:07:15|0.03230289
15:07:16|0.03230289
15:07:17|0.03230289
15:07:18|0.03230289
15:07:19|0.03230289
15:07:20|0.03230289
15:07:21|0.03230289
15:07:22|0.0323
15:07:23|0.0323
15:07:24|0.0323
15:07:25|0.0323
15:07:26|0.0323
15:07:27|0.0323
15:07:28|0.0323
15:07:29|0.03225216
15:07:30|0.03225216
15:07:31|0.03225213
15:07:32|0.03225213
15:07:33|0.03225213
15:07:34|0.03225213
15:07:35|0.03225213
15:07:36|0.03225213
15:07:37|0.03225213
15:07:39|0.03225213
15:07:40|0.03225213
15:07:41|0.03225213
15:07:42|0.03225213
15:07:43|0.03225213
15:07:44|0.03225213
15:07:45|0.03225213
15:07:46|0.03225213
15:07:47|0.03225213
15:07:48|0.03225213
15:07:49|0.03225213
15:07:50|0.03225213
15:07:51|0.03225213
15:07:52|0.03225213
15:07:53|0.03225213
15:07:54|0.03225212
15:07:55|0.03225212
15:07:56|0.03225212
15:07:57|0.03225213
15:07:59|0.03225213
15:08:00|0.03225213
15:08:01|0.03225213
15:08:02|0.03225213
15:08:03|0.03225213
15:08:04|0.03225213
15:08:05|0.03225213
15:08:05|0.03225213
15:08:07|0.03225213
15:08:07|0.03225213
15:08:08|0.03225213
15:08:10|0.03225213
15:08:11|0.03225213
15:08:11|0.03225213
15:08:13|0.03230289
15:08:14|0.03230289
15:08:15|0.03230289
15:08:17|0.03230289
15:08:18|0.03230289
15:08:18|0.03230289
15:08:20|0.03230289
15:08:21|0.0322891
15:08:22|0.0322891
15:08:24|0.0322891
15:08:24|0.0322891
15:08:26|0.0322891
15:08:26|0.0322891
15:08:28|0.0322891
15:08:29|0.0322891
15:08:30|0.0322891
15:08:31|0.0322891
15:08:32|0.0322891
15:08:34|0.0322891
15:08:35|0.0322891
15:08:36|0.0322891
15:08:37|0.0322891
15:08:38|0.0322891
15:08:39|0.03230642
15:08:40|0.03230642
15:08:41|0.03230642
15:08:42|0.0323267
15:08:43|0.0323267
15:08:45|0.03233001
15:08:45|0.03233
15:08:47|0.03233
15:08:48|0.03233
15:08:49|0.03233
15:08:50|0.03233
15:08:51|0.03233
15:08:52|0.03233
15:08:53|0.03233
15:08:54|0.03233
15:08:56|0.0323267
15:08:57|0.0323267
15:08:58|0.03239907
15:08:59|0.03239907
15:08:59|0.03239907
15:09:01|0.03239907
15:09:02|0.03239907
15:09:03|0.03239907
15:09:04|0.03239907
15:09:05|0.03239907
15:09:06|0.03239907
15:09:07|0.03236868
15:09:09|0.03236868
15:09:10|0.03236868
15:09:10|0.03236868
15:09:11|0.03236868
15:09:13|0.03239292
15:09:14|0.03239292
15:09:15|0.03234097
15:09:16|0.03234097
15:09:17|0.03238484
15:09:18|0.03238484
15:09:19|0.03238484
15:09:20|0.03238484
15:09:21|0.03238484
15:09:22|0.03239213
15:09:24|0.03239213
15:09:25|0.03239213
15:09:26|0.03239213
15:09:26|0.03239213
15:09:27|0.03239213
15:09:28|0.03239213
15:09:29|0.03239213
15:09:31|0.03239213
15:09:32|0.03239213
15:09:33|0.03239213
15:09:34|0.03239213
15:09:35|0.03239213
15:09:36|0.03239213
15:09:37|0.03239213
15:09:38|0.03239213
15:09:39|0.03239213
15:09:40|0.03239213
15:09:41|0.03239213
15:09:42|0.03239213
15:09:43|0.03236383
15:09:44|0.03236383
15:09:45|0.03236383
15:09:47|0.03236383
15:09:48|0.03236383
15:09:49|0.03236383
15:09:49|0.03236383
15:09:51|0.03236383
15:09:51|0.03236383
15:09:53|0.03236383
15:09:54|0.03236383
15:09:54|0.03236383
15:09:56|0.03236383
15:09:57|0.03236383
15:09:58|0.03236383
15:09:58|0.03236383
15:10:00|0.03236383
15:10:01|0.03235
15:10:03|0.03235
15:10:04|0.03235
15:10:04|0.03235
15:10:05|0.03235
15:10:07|0.03235
15:10:08|0.03236382
15:10:09|0.03236382
15:10:10|0.03236382
15:10:11|0.03236382
15:10:12|0.03236382
15:10:13|0.03236382
15:10:14|0.03236382
15:10:15|0.03236382
15:10:16|0.03236382
15:10:17|0.03236382
15:10:18|0.03236382
15:10:19|0.03236382
15:10:20|0.03236382
15:10:21|0.03236383
15:10:22|0.03236383
15:10:23|0.03236383
15:10:24|0.03236383
15:10:25|0.03236383
15:10:27|0.03236383
15:10:28|0.03236383
15:10:29|0.03236383
15:10:30|0.03236383
15:10:31|0.03236383
15:10:32|0.03236383
15:10:33|0.03236383
15:10:34|0.03236383
15:10:35|0.03236383
15:10:36|0.03236383
15:10:38|0.03236383
15:10:39|0.03236383
15:10:40|0.03238887
15:10:41|0.03238887
15:10:42|0.03238887
15:10:43|0.03238887
15:10:44|0.03238887
15:10:45|0.03238887
15:10:46|0.03238887
15:10:47|0.03238887
15:10:48|0.03238887
15:10:49|0.03238887
15:10:51|0.03238887
15:10:52|0.03238887
15:10:54|0.03238887
15:10:54|0.03238887
15:10:55|0.03238887
15:10:56|0.03238887
15:10:57|0.03238887
15:10:58|0.03238887
15:10:59|0.03239295
15:11:00|0.03239295
15:11:01|0.03239295
15:11:02|0.03239295
15:11:03|0.03236383
15:11:05|0.03236383
15:11:07|0.03236383
15:11:07|0.03236383
15:11:08|0.03236383
15:11:09|0.03236383
15:11:10|0.03236383
15:11:11|0.03236383
15:11:12|0.03236383
15:11:13|0.03236383
15:11:14|0.03236383
15:11:15|0.03236383
15:11:16|0.03236383
15:11:17|0.03236383
15:11:18|0.03236383
15:11:20|0.03234558
15:11:21|0.03236383
15:11:21|0.03236383
15:11:23|0.03236383
15:11:23|0.03236383
15:11:25|0.03236383
15:11:26|0.03236383
15:11:27|0.03236383
15:11:28|0.03236383
15:11:29|0.03236383
15:11:30|0.03236383
15:11:31|0.03236383
15:11:32|0.03236383
15:11:33|0.03236383
15:11:34|0.03236383
15:11:35|0.03236383
15:11:36|0.03241769
15:11:37|0.03241769
15:11:39|0.03241769
15:11:40|0.03241769
15:11:41|0.03241769
15:11:41|0.03240156
15:11:43|0.03240156
15:11:44|0.03240156
15:11:45|0.03242311
15:11:46|0.03244
15:11:47|0.03244
15:11:48|0.03244297
15:11:49|0.03244297
15:11:50|0.03244297
15:11:51|0.03244297
15:11:52|0.03244297
15:11:53|0.03244297
15:11:54|0.03244297
15:11:55|0.03245
15:11:56|0.03245
15:11:58|0.03245
15:11:59|0.03244
15:12:00|0.03244297
15:12:01|0.03244297
15:12:03|0.03244297
15:12:04|0.03244297
15:12:05|0.03243484
15:12:05|0.03243484
15:12:07|0.03243484
15:12:08|0.03243484
15:12:09|0.03243484
15:12:10|0.03245
15:12:11|0.03245
15:12:13|0.03245
15:12:13|0.03245877
15:12:14|0.03245877
15:12:15|0.03245877
15:12:16|0.03245877
15:12:17|0.03245877
15:12:19|0.03245877
15:12:20|0.03245877
15:12:22|0.03248032
15:12:22|0.03249999
15:12:24|0.03249999
15:12:25|0.03249999
15:12:27|0.03249999
15:12:27|0.03249999
15:12:28|0.03249999
15:12:29|0.03249999
15:12:30|0.03247367
15:12:32|0.03247367
15:12:34|0.03247367
15:12:34|0.03247367
15:12:35|0.03247367
15:12:37|0.03247367
15:12:38|0.03247367
15:12:39|0.03247367
15:12:40|0.03247367
15:12:41|0.03246816
15:12:42|0.03246816
15:12:43|0.03247367
15:12:44|0.03247367
15:12:46|0.03247367
15:12:47|0.03247367
15:12:48|0.03247367
15:12:48|0.03247367
15:12:50|0.03247367
15:12:51|0.03247367
15:12:53|0.03249909
15:12:53|0.03249909
15:12:54|0.03249909
15:12:55|0.03249909
15:12:56|0.03249909
15:12:57|0.03249909
15:12:58|0.03247367
15:13:00|0.03247367
15:13:01|0.03247367
15:13:02|0.03247367
15:13:03|0.03247367
15:13:04|0.03247367
15:13:05|0.03247367
15:13:06|0.03247367
15:13:07|0.03247367
15:13:09|0.03247367
15:13:10|0.03247367
15:13:11|0.03247367
15:13:12|0.03248
15:13:13|0.03248
15:13:14|0.03248
15:13:15|0.03248
15:13:16|0.03248
15:13:17|0.03248
15:13:18|0.03248
15:13:19|0.03248
15:13:21|0.03248
15:13:22|0.03248
15:13:23|0.03248
15:13:24|0.03248
15:13:26|0.03248
15:13:26|0.03248
15:13:27|0.03248
15:13:29|0.03248
15:13:30|0.03248
15:13:31|0.03248
15:13:32|0.03248
15:13:33|0.03248
15:13:34|0.03248
15:13:35|0.03248
15:13:36|0.03248
15:13:37|0.03248001
15:13:38|0.03248001
15:13:39|0.03248001
15:13:40|0.03248
15:13:41|0.03247799
15:13:41|0.03247799
15:13:43|0.03247799
15:13:44|0.03247799
15:13:44|0.03247799
15:13:46|0.03247799
15:13:47|0.03247799
15:13:48|0.03247799
15:13:48|0.03247799
15:13:50|0.03247799
15:13:51|0.03247799
15:13:52|0.03247799
15:13:54|0.03247799
15:13:54|0.03247799
15:13:55|0.03247799
15:13:56|0.03247799
15:13:57|0.03247799
15:13:58|0.03247799
15:13:59|0.03247799
15:14:00|0.03247799
15:14:01|0.03243823
15:14:02|0.03243823
15:14:03|0.03243823
15:14:05|0.03247355
15:14:06|0.03247355
15:14:08|0.03247355
15:14:08|0.03247355
15:14:09|0.03247355
15:14:10|0.03247355
15:14:11|0.03247355
15:14:12|0.03247355
15:14:13|0.03247355
15:14:15|0.03246805
15:14:16|0.03246805
15:14:18|0.03246806
15:14:18|0.03246806
15:14:20|0.03246806
15:14:22|0.03246806
15:14:23|0.03246806
15:14:24|0.03246806
15:14:24|0.03246806
15:14:26|0.03246806
15:14:27|0.03246806
15:14:27|0.03246806
15:14:29|0.03246806
15:14:29|0.03246806
15:14:31|0.03246806
15:14:32|0.03246806
15:14:33|0.03246806
15:14:33|0.03246929
15:14:35|0.03246808
15:14:36|0.0325
15:14:37|0.0325
15:14:38|0.0325
15:14:40|0.0325
15:14:40|0.0325
15:14:41|0.0325
15:14:42|0.0325
15:14:43|0.03250244
15:14:44|0.03250244
15:14:45|0.03250244
15:14:46|0.03250244
15:14:48|0.03250244
15:14:50|0.03250981
15:14:50|0.03250981
15:14:51|0.03250981
15:14:52|0.03250981
15:14:54|0.03250981
15:14:55|0.03250981
15:14:56|0.03250981
15:14:57|0.03250981
15:14:58|0.03250981
15:14:59|0.03250981
15:15:00|0.03250981
15:15:01|0.03250981
15:15:02|0.03250981
15:15:03|0.03250981
15:15:03|0.03250981
15:15:05|0.03250981
15:15:06|0.03250981
15:15:07|0.03250981
15:15:07|0.03250981
15:15:09|0.03249105
15:15:10|0.03249105
15:15:11|0.03249105
15:15:13|0.03249105
15:15:13|0.03249105
15:15:14|0.03249105
15:15:15|0.03249105
15:15:16|0.03249105
15:15:17|0.03249105
15:15:18|0.03249105
15:15:19|0.03249105
15:15:20|0.03249105
15:15:21|0.03249105
15:15:22|0.03249105
15:15:23|0.03249105
15:15:25|0.03244153
15:15:26|0.03244153
15:15:26|0.03244153
15:15:29|0.03244153
15:15:29|0.03244153
15:15:30|0.03244153
15:15:31|0.03244153
15:15:32|0.03244153
15:15:33|0.03244153
15:15:34|0.03244153
15:15:35|0.03244153
15:15:36|0.03244153
15:15:37|0.03244153
15:15:38|0.03244153
15:15:39|0.03244153
15:15:40|0.03244153
15:15:41|0.03244153
15:15:42|0.03244153
15:15:43|0.03244153
15:15:44|0.03244153
15:15:45|0.0324704
15:15:46|0.0324704
15:15:47|0.03248524
15:15:48|0.03248524
15:15:49|0.03248524
15:15:50|0.03248524
15:15:51|0.03248524
15:15:52|0.03248524
15:15:53|0.03248524
15:15:54|0.03248524
15:15:55|0.03248524
15:15:56|0.03248524
15:15:57|0.03248524
15:15:58|0.03248524
15:15:59|0.03248524
15:16:00|0.03249105
15:16:01|0.03249105
15:16:02|0.03246048
15:16:04|0.03246048
15:16:05|0.03246048
15:16:06|0.03246048
15:16:07|0.03246048
15:16:08|0.03246048
15:16:10|0.03246048
15:16:10|0.03246048
15:16:11|0.03246048
15:16:12|0.03246048
15:16:13|0.03246048
15:16:14|0.03246048
15:16:15|0.03246048
15:16:16|0.03246048
15:16:17|0.03246048
15:16:18|0.03246048
15:16:19|0.03246048
15:16:20|0.03246048
15:16:22|0.03249091
15:16:24|0.03249091
15:16:25|0.03249091
15:16:26|0.03249091
15:16:28|0.03249091
15:16:29|0.03250029
15:16:30|0.03250029
15:16:31|0.03250029
15:16:33|0.03250029
15:16:33|0.03250029
15:16:35|0.03250029
15:16:36|0.03250029
15:16:37|0.03250029
15:16:38|0.03250029
15:16:39|0.03250029
15:16:41|0.03250029
15:16:41|0.03250029
15:16:42|0.03250029
15:16:43|0.03250029
15:16:44|0.03250029
15:16:45|0.03250029
15:16:46|0.0324873
15:16:47|0.0324873
15:16:48|0.0324873
15:16:50|0.0324873
15:16:51|0.0324873
15:16:53|0.0324873
15:16:53|0.0324873
15:16:54|0.0324873
15:16:56|0.03248745
15:16:57|0.03248745
15:16:59|0.03248745
15:17:00|0.03248745
15:17:01|0.03248745
15:17:02|0.03248745
15:17:03|0.03248745
15:17:03|0.03248745
15:17:06|0.03248745
15:17:06|0.03248745
15:17:08|0.03249528
15:17:09|0.03249528
15:17:11|0.03249528
15:17:12|0.03249528
15:17:13|0.03249528
15:17:14|0.03249528
15:17:16|0.03249528
15:17:16|0.03249528
15:17:17|0.03249528
15:17:18|0.03249528
15:17:19|0.03251611
15:17:20|0.03251611
15:17:22|0.03251611
15:17:23|0.03251611
15:17:25|0.03251611
15:17:26|0.03251611
15:17:28|0.03251611
15:17:28|0.03257812
15:17:29|0.03257812
15:17:31|0.03257812
15:17:31|0.03257812
15:17:33|0.03255612
15:17:34|0.03252559
15:17:36|0.03252559
15:17:36|0.03252559
15:17:37|0.03252559
15:17:38|0.03252559
15:17:39|0.03252559
15:17:40|0.03252559
15:17:41|0.03252559
15:17:43|0.03252559
15:17:45|0.03252559
15:17:46|0.03252559
15:17:47|0.03252559
15:17:47|0.03252559
15:17:49|0.03252559
15:17:50|0.03252559
15:17:50|0.03252559
15:17:52|0.03256474
15:17:53|0.03256474
15:17:54|0.03256474
15:17:55|0.03256474
15:17:56|0.03256474
15:17:57|0.03256474
15:17:58|0.03256474
15:17:59|0.03256474
15:18:00|0.03256474
15:18:01|0.03256474
15:18:03|0.03256474
15:18:04|0.03256474
15:18:05|0.03256474
15:18:06|0.03256474
15:18:07|0.03256474
15:18:08|0.03256474
15:18:09|0.03256474
15:18:10|0.03256474
15:18:11|0.03256474
15:18:12|0.03256474
15:18:13|0.0326
15:18:13|0.0326
15:18:15|0.0326
15:18:15|0.0326
15:18:17|0.0326
15:18:18|0.0326
15:18:19|0.0326
15:18:20|0.0326
15:18:22|0.0326
15:18:23|0.0326
15:18:24|0.0326
15:18:26|0.0326
15:18:27|0.0326
15:18:28|0.0326
15:18:29|0.0326
15:18:31|0.0326
15:18:32|0.0326
15:18:33|0.0326
15:18:34|0.03259638
15:18:35|0.03259638
15:18:36|0.03259638
15:18:37|0.03259638
15:18:38|0.03259638
15:18:39|0.03259638
15:18:40|0.03259638
15:18:41|0.03259638
15:18:42|0.03259638
15:18:44|0.03259638
15:18:44|0.03259638
15:18:46|0.03259638
15:18:47|0.03259638
15:18:48|0.03256095
15:18:49|0.03256095
15:18:50|0.03256095
15:18:51|0.03256095
15:18:53|0.03256095
15:18:54|0.03256095
15:18:55|0.03256095
15:18:55|0.03256095
15:18:56|0.03256095
15:18:58|0.03257131
15:18:59|0.03257131
15:19:00|0.03257131
15:19:01|0.03257131
15:19:03|0.03257131
15:19:04|0.03257131
15:19:05|0.03257131
15:19:06|0.03257131
15:19:07|0.03257131
15:19:08|0.03257131
15:19:09|0.03257131
15:19:10|0.03257131
15:19:11|0.03257131
15:19:12|0.03257131
15:19:13|0.03257131
15:19:14|0.03257131
15:19:15|0.03257131
15:19:16|0.03257131
15:19:17|0.03257131
15:19:19|0.03257131
15:19:19|0.03257131
15:19:21|0.03257131
15:19:21|0.03257131
15:19:23|0.03257131
15:19:23|0.03257131
15:19:24|0.03257131
15:19:26|0.03257131
15:19:28|0.03257131
15:19:29|0.03257384
15:19:29|0.03257231
15:19:30|0.03257231
15:19:32|0.03255993
15:19:33|0.03255993
15:19:34|0.03255993
15:19:35|0.03255992
15:19:36|0.03255992
15:19:37|0.03255992
15:19:39|0.03255992
15:19:39|0.03255992
15:19:40|0.03255992
15:19:41|0.03260554
15:19:43|0.03260554
15:19:43|0.03260554
15:19:45|0.03260554
15:19:45|0.03260554
15:19:46|0.03260554
15:19:48|0.03260554
15:19:49|0.03260554
15:19:49|0.03260554
15:19:51|0.03260554
15:19:51|0.03260554
15:19:53|0.03260554
15:19:54|0.03260554
15:19:55|0.03260554
15:19:56|0.03257899
15:19:57|0.03257899
15:19:58|0.03257899
15:19:59|0.03257899
15:20:00|0.03257899
15:20:01|0.03257231
15:20:02|0.03257231
15:20:03|0.03257231
15:20:04|0.03257231
15:20:05|0.03257231
15:20:06|0.03257231
15:20:07|0.03257231
15:20:08|0.03256275
15:20:09|0.03259901
15:20:10|0.03259901
15:20:11|0.03260848
15:20:13|0.03260958
15:20:13|0.03260958
15:20:14|0.03261267
15:20:16|0.0326129
15:20:16|0.03264
15:20:18|0.03263999
15:20:18|0.03263999
15:20:20|0.03263999
15:20:20|0.03263999
15:20:21|0.03263999
15:20:23|0.03263999
15:20:25|0.03263999
15:20:25|0.03263999
15:20:26|0.03263604
15:20:28|0.03263604
15:20:29|0.03263604
15:20:30|0.03263604
15:20:31|0.03263604
15:20:32|0.03263604
15:20:33|0.03263604
15:20:34|0.03263604
15:20:35|0.03263604
15:20:36|0.03263604
15:20:37|0.03263604
15:20:38|0.03263604
15:20:39|0.03263604
15:20:40|0.03263604
15:20:42|0.03263604
15:20:42|0.03263604
15:20:44|0.03263604
15:20:44|0.03263604
15:20:46|0.03263604
15:20:46|0.03257883
15:20:47|0.03257883
15:20:49|0.03257883
15:20:50|0.03257883
15:20:51|0.03257883
15:20:52|0.03257883
15:20:53|0.03257883
15:20:54|0.03257883
15:20:55|0.03257003
15:20:56|0.03257003
15:20:57|0.03257003
15:20:58|0.03259636
15:21:00|0.03259636
15:21:00|0.03259636
15:21:01|0.03259636
15:21:03|0.03259636
15:21:04|0.03259636
15:21:05|0.03260734
15:21:06|0.03260734
15:21:08|0.03260757
15:21:08|0.03260757
15:21:10|0.03260757
15:21:11|0.03260116
15:21:13|0.03260116
15:21:13|0.03260116
15:21:14|0.03260116
15:21:16|0.03260116
15:21:16|0.03260116
15:21:18|0.03260116
15:21:18|0.03260116
15:21:20|0.03260116
15:21:21|0.03260116
15:21:22|0.03260116
15:21:23|0.03260116
15:21:24|0.0326
15:21:25|0.0326
15:21:27|0.0326
15:21:28|0.0326
15:21:28|0.0326
15:21:30|0.03263601
15:21:31|0.03263601
15:21:31|0.03263601
15:21:32|0.0326338
15:21:34|0.0326338
15:21:35|0.03260908
15:21:36|0.0325906
15:21:37|0.0325906
15:21:38|0.03258222
15:21:39|0.03258222
15:21:41|0.03258222
15:21:42|0.03258222
15:21:42|0.03258222
15:21:43|0.03258222
15:21:45|0.03258222
15:21:46|0.03258222
15:21:47|0.03258222
15:21:48|0.03258222
15:21:49|0.03258222
15:21:50|0.0325961
15:21:51|0.0325961
15:21:52|0.03258045
15:21:52|0.03258045
15:21:53|0.03257884
15:21:55|0.03263601
15:21:55|0.03264
15:21:57|0.03264
15:21:59|0.03264
15:22:00|0.03263999
15:22:02|0.03263999
15:22:02|0.03264894
15:22:03|0.03264894
15:22:05|0.03264894
15:22:06|0.03264894
15:22:07|0.03264894
15:22:09|0.03265803
15:22:09|0.03265803
15:22:10|0.03264868
15:22:11|0.03264868
15:22:13|0.03264868
15:22:13|0.03264868
15:22:15|0.03264868
15:22:15|0.03268116
15:22:16|0.03265414
15:22:18|0.03266341
15:22:19|0.03266341
15:22:20|0.03266529
15:22:21|0.03267528
15:22:22|0.03266591
15:22:23|0.03268856
15:22:24|0.03268856
15:22:25|0.03268856
15:22:26|0.03268856
15:22:27|0.03268409
15:22:28|0.03268409
15:22:30|0.03268409
15:22:32|0.03265746
15:22:33|0.03269247
15:22:35|0.03269247
15:22:36|0.03269344
15:22:36|0.03269344
15:22:39|0.032688
15:22:39|0.032688
15:22:40|0.03271942
15:22:42|0.03272056
15:22:42|0.03272056
15:22:44|0.03272056
15:22:45|0.03272056
15:22:47|0.03272056
15:22:47|0.03271039
15:22:48|0.03271039
15:22:50|0.03272056
15:22:50|0.03272056
15:22:52|0.03272056
15:22:53|0.03272056
15:22:54|0.03272056
15:22:55|0.03272056
15:22:57|0.03272056
15:22:57|0.03272056
15:22:58|0.03271148
15:22:59|0.03271096
15:23:00|0.03271096
15:23:01|0.03271096
15:23:02|0.03271096
15:23:04|0.03271096
15:23:05|0.03271096
15:23:07|0.03271096
15:23:07|0.03271096
15:23:08|0.03270452
15:23:09|0.03270452
15:23:11|0.03272727
15:23:12|0.03272727
15:23:13|0.03272727
15:23:15|0.03272727
15:23:15|0.03272727
15:23:17|0.03272727
15:23:18|0.03272727
15:23:19|0.03272727
15:23:19|0.03272727
15:23:20|0.03272727
15:23:22|0.03272727
15:23:23|0.03272727
15:23:24|0.03272727
15:23:25|0.03272727
15:23:26|0.03272727
15:23:27|0.03272
15:23:28|0.03271096
15:23:29|0.03271096
15:23:30|0.03271096
15:23:32|0.03271096
15:23:32|0.03271096
15:23:33|0.03271096
15:23:34|0.03271096
15:23:35|0.03271096
15:23:36|0.03271096
15:23:37|0.03270414
15:23:38|0.03270414
15:23:39|0.03270414
15:23:40|0.03270414
15:23:41|0.03270414
15:23:42|0.03270414
15:23:43|0.03270414
15:23:44|0.03270414
15:23:45|0.03270414
15:23:46|0.03270414
15:23:47|0.03270414
15:23:48|0.03270414
15:23:49|0.03270414
15:23:50|0.03270414
15:23:51|0.03270414
15:23:52|0.03270414
15:23:53|0.03270414
15:23:54|0.03270414
15:23:55|0.03271096
15:23:56|0.03271096
15:23:57|0.03271096
15:23:58|0.03271096
15:23:59|0.03271096
15:24:01|0.03271096
15:24:02|0.03271096
15:24:02|0.03271096
15:24:04|0.03271096
15:24:05|0.03271096
15:24:05|0.03271096
15:24:06|0.03271096
15:24:08|0.03271096
15:24:09|0.03271096
15:24:10|0.03271096
15:24:10|0.03271096
15:24:11|0.03271097
15:24:13|0.03271097
15:24:13|0.03271097
15:24:15|0.03271097
15:24:15|0.03271097
15:24:17|0.03271097
15:24:17|0.03271097
15:24:19|0.03271097
15:24:20|0.03271097
15:24:21|0.03271097
15:24:22|0.03271097
15:24:22|0.03271097
15:24:23|0.03271097
15:24:24|0.03271096
15:24:25|0.03271097
15:24:26|0.03271097
15:24:28|0.03271097
15:24:30|0.03271097
15:24:30|0.03271097
15:24:32|0.03271097
15:24:34|0.03271097
15:24:34|0.03271097
15:24:36|0.03271097
15:24:38|0.03271097
15:24:38|0.03271097
15:24:40|0.03271096
15:24:41|0.03270415
15:24:43|0.03270415
15:24:43|0.03270415
15:24:44|0.03270415
15:24:45|0.03270415
15:24:46|0.03270414
15:24:47|0.03270414
15:24:48|0.03270414
15:24:49|0.03270414
15:24:50|0.03270414
15:24:52|0.03270414
15:24:53|0.03270414
15:24:54|0.03270414
15:24:54|0.03270652
15:24:56|0.03270414
15:24:57|0.03270414
15:24:58|0.03270414
15:24:59|0.03270414
15:25:00|0.03270414
15:25:00|0.03270414
15:25:02|0.03270414
15:25:03|0.03270414
15:25:04|0.03270414
15:25:05|0.03270414
15:25:07|0.03270414
15:25:07|0.03270414
15:25:08|0.03270414
15:25:10|0.03270414
15:25:11|0.03270414
15:25:12|0.03270414
15:25:13|0.03270414
15:25:14|0.03270414
15:25:16|0.03270414
15:25:16|0.03270414
15:25:17|0.03270414
15:25:18|0.03270414
15:25:19|0.03270414
15:25:20|0.03270414
15:25:21|0.03270414
15:25:22|0.03270414
15:25:23|0.03270414
15:25:24|0.03270414
15:25:25|0.03270414
15:25:26|0.03270414
15:25:27|0.03270414
15:25:29|0.03270414
15:25:31|0.03270414
15:25:31|0.03270414
15:25:32|0.03270414
15:25:33|0.03270414
15:25:35|0.03270414
15:25:36|0.03270414
15:25:37|0.03270414
15:25:39|0.03270414
15:25:40|0.03270414
15:25:41|0.03270414
15:25:43|0.03270414
15:25:43|0.03270414
15:25:45|0.03270414
15:25:47|0.03270414
15:25:47|0.03270414
15:25:48|0.03270414
15:25:49|0.03270414
15:25:50|0.03270414
15:25:51|0.03270414
15:25:52|0.03270414
15:25:53|0.03270415
15:25:55|0.03270415
15:25:56|0.03270415
15:25:57|0.03270415
15:25:59|0.03270415
15:25:59|0.03270415
15:26:00|0.03270415
15:26:01|0.03270415
15:26:02|0.03270415
15:26:03|0.03270415
15:26:05|0.03270429
15:26:06|0.03270429
15:26:07|0.03270429
15:26:08|0.03270429
15:26:09|0.03270417
15:26:10|0.03270417
15:26:11|0.03270417
15:26:12|0.03270417
15:26:14|0.03270417
15:26:15|0.03270417
15:26:16|0.03270417
15:26:17|0.03270417
15:26:17|0.03270417
15:26:18|0.03270417
15:26:20|0.03270417
15:26:21|0.03270417
15:26:22|0.03270417
15:26:23|0.03270417
15:26:24|0.03270585
15:26:25|0.03270429
15:26:26|0.03270429
15:26:27|0.03270429
15:26:28|0.03270429
15:26:29|0.03270429
15:26:30|0.03270429
15:26:31|0.03270429
15:26:33|0.03270429
15:26:34|0.03270429
15:26:35|0.03270415
15:26:36|0.03270415
15:26:37|0.032709
15:26:38|0.032709
15:26:39|0.032709
15:26:40|0.032709
15:26:41|0.032709
15:26:43|0.032709
15:26:44|0.032709
15:26:45|0.032709
15:26:46|0.032709
15:26:46|0.032709
15:26:47|0.032709
15:26:49|0.032709
15:26:49|0.032709
15:26:51|0.032709
15:26:51|0.032709
15:26:52|0.032709
15:26:53|0.032709
15:26:55|0.032709
15:26:55|0.032709
15:26:56|0.032709
15:26:58|0.032709
15:26:58|0.03270467
15:27:00|0.03270467
15:27:00|0.03270467
15:27:02|0.03273818
15:27:03|0.03273818
15:27:04|0.03273818
15:27:06|0.03273818
15:27:06|0.03273818
15:27:07|0.03273818
15:27:09|0.03273818
15:27:09|0.03273818
15:27:10|0.03273818
15:27:11|0.03274135
15:27:13|0.03274135
15:27:14|0.03274135
15:27:15|0.03274135
15:27:16|0.03274135
15:27:17|0.03274135
15:27:18|0.03273818
15:27:19|0.03271
15:27:20|0.03271
15:27:21|0.03271
15:27:22|0.0327438
15:27:23|0.0327438
15:27:24|0.0327438
15:27:25|0.0327438
15:27:26|0.0327438
15:27:27|0.0327438
15:27:28|0.0327438
15:27:29|0.0327438
15:27:30|0.0327438
15:27:31|0.0327438
15:27:33|0.03274695
15:27:34|0.03274695
15:27:35|0.03274695
15:27:36|0.03274695
15:27:37|0.03274695
15:27:38|0.03274695
15:27:40|0.03274695
15:27:41|0.03274695
15:27:42|0.03274695
15:27:43|0.03274695
15:27:44|0.03274695
15:27:45|0.03274695
15:27:47|0.0327438
15:27:47|0.0327438
15:27:49|0.0327438
15:27:50|0.0327438
15:27:50|0.0327438
15:27:52|0.0327438
15:27:53|0.0327438
15:27:54|0.0327438
15:27:54|0.0327438
15:27:56|0.0327438
15:27:58|0.0327438
15:27:59|0.0327438
15:28:00|0.03274695
15:28:01|0.03274695
15:28:02|0.03274695
15:28:03|0.03274695
15:28:04|0.03274695
15:28:05|0.03274695
15:28:06|0.03274695
15:28:07|0.03274695
15:28:09|0.03274695
15:28:10|0.03274695
15:28:12|0.03274695
15:28:13|0.03274695
15:28:14|0.0327551
15:28:15|0.0327551
15:28:16|0.03275358
15:28:17|0.03275358
15:28:18|0.03275358
15:28:19|0.03275358
15:28:21|0.03275358
15:28:22|0.03275358
15:28:23|0.03275358
15:28:24|0.03275358
15:28:25|0.03275358
15:28:26|0.03275358
15:28:27|0.03275358
15:28:28|0.03275358
15:28:29|0.0327499
15:28:30|0.0327499
15:28:31|0.0327499
15:28:33|0.0327499
15:28:34|0.0327499
15:28:35|0.0327499
15:28:36|0.0327499
15:28:37|0.0327499
15:28:38|0.0327499
15:28:39|0.0327499
15:28:40|0.0327499
15:28:41|0.0327499
15:28:43|0.0327499
15:28:44|0.0327499
15:28:45|0.0327499
15:28:46|0.0327499
15:28:47|0.0327499
15:28:48|0.0327499
15:28:49|0.03275
15:28:50|0.03275
15:28:51|0.032756
15:28:52|0.03275712
15:28:53|0.03275176
15:28:54|0.03275176
15:28:55|0.03275176
15:28:56|0.03275176
15:28:57|0.03275999
15:28:58|0.03275999
15:29:00|0.03275999
15:29:00|0.03275999
15:29:02|0.03275999
15:29:02|0.03275999
15:29:04|0.03275999
15:29:04|0.03275999
15:29:06|0.03275999
15:29:07|0.03275999
15:29:07|0.0327499
15:29:09|0.0327499
15:29:10|0.0327499
15:29:11|0.0327499
15:29:12|0.03274381
15:29:13|0.03274381
15:29:14|0.03274381
15:29:15|0.03274381
15:29:16|0.03274381
15:29:17|0.03274381
15:29:18|0.03274381
15:29:19|0.03274381
15:29:20|0.03276
15:29:21|0.03276
15:29:22|0.03276
15:29:23|0.03276
15:29:24|0.03276
15:29:25|0.03276
15:29:26|0.03276
15:29:27|0.03276
15:29:28|0.03276
15:29:29|0.03276
15:29:30|0.03276
15:29:31|0.03276
15:29:32|0.03276
15:29:33|0.03276
15:29:35|0.03276
15:29:35|0.03276
15:29:37|0.03276
15:29:38|0.03276
15:29:39|0.03276
15:29:41|0.03276
15:29:41|0.03276
15:29:42|0.03276
15:29:43|0.03275358
15:29:44|0.03275358
15:29:45|0.03275358
15:29:46|0.03275358
15:29:48|0.03275358
15:29:49|0.03275358
15:29:50|0.03275358
15:29:51|0.03275358
15:29:52|0.03275358
15:29:53|0.03275358
15:29:54|0.03275358
15:29:55|0.03275358
15:29:56|0.03275354
15:29:58|0.03275354
15:29:59|0.03275354
15:30:01|0.03275354
15:30:01|0.03275354
15:30:02|0.03274381
15:30:03|0.0327438
15:30:05|0.0327438
15:30:06|0.0327438
15:30:08|0.0327438
15:30:08|0.0327438
15:30:09|0.0327438
15:30:10|0.0327438
15:30:12|0.0327438
15:30:13|0.0327438
15:30:14|0.0327438
15:30:15|0.0327438
15:30:16|0.0327438
15:30:17|0.0327438
15:30:18|0.0327438
15:30:19|0.0327438
15:30:20|0.0327438
15:30:21|0.0327438
15:30:22|0.0327438
15:30:23|0.0327438
15:30:24|0.0327438
15:30:25|0.0327438
15:30:27|0.0327438
15:30:27|0.03275033
15:30:28|0.03275033
15:30:29|0.03271001
15:30:30|0.03271001
15:30:31|0.03271001
15:30:32|0.03271
15:30:33|0.03271
15:30:34|0.03271
15:30:35|0.03271
15:30:36|0.03271
15:30:37|0.03271
15:30:39|0.03271
15:30:40|0.03271
15:30:40|0.03270429
15:30:43|0.03270429
15:30:43|0.03270429
15:30:44|0.03270429
15:30:45|0.03270429
15:30:46|0.03270429
15:30:47|0.03270429
15:30:48|0.03270429
15:30:50|0.03270429
15:30:50|0.03270415
15:30:52|0.03270415
15:30:53|0.03270415
15:30:54|0.03270415
15:30:56|0.03270414
15:30:56|0.03270414
15:30:58|0.03270414
15:30:59|0.03270414
15:31:01|0.03270414
15:31:02|0.03270414
15:31:03|0.03270414
15:31:04|0.03270414
15:31:05|0.03270414
15:31:07|0.03270414
15:31:07|0.03270414
15:31:09|0.03270414
15:31:10|0.03270414
15:31:11|0.03270414
15:31:12|0.03270414
15:31:13|0.03270414
15:31:14|0.03270414
15:31:15|0.03270414
15:31:16|0.03270414
15:31:18|0.03270414
15:31:18|0.03270414
15:31:20|0.03270414
15:31:21|0.03270414
15:31:22|0.03270047
15:31:23|0.03270047
15:31:24|0.03270047
15:31:25|0.03270053
15:31:26|0.03270413
15:31:27|0.03270413
15:31:28|0.03270053
15:31:29|0.03270053
15:31:30|0.03270053
15:31:32|0.03270053
15:31:33|0.03270053
15:31:33|0.03270053
15:31:35|0.03270053
15:31:36|0.03270053
15:31:37|0.03270051
15:31:39|0.03270051
15:31:39|0.03270051
15:31:41|0.03270051
15:31:42|0.03270051
15:31:43|0.03270051
15:31:45|0.03270051
15:31:46|0.03270051
15:31:47|0.03270051
15:31:48|0.03270051
15:31:48|0.03270051
15:31:50|0.03270051
15:31:51|0.03270051
15:31:52|0.03270051
15:31:53|0.03270051
15:31:54|0.03270051
15:31:54|0.0327
15:31:55|0.0327
15:31:56|0.0327
15:31:58|0.0327
15:31:59|0.0327
15:31:59|0.0327
15:32:01|0.0327
15:32:02|0.0327
15:32:03|0.0327
15:32:03|0.0327
15:32:05|0.0327
15:32:06|0.0327
15:32:08|0.0327
15:32:09|0.0327
15:32:10|0.03265766
15:32:11|0.03265766
15:32:12|0.03265766
15:32:13|0.03265766
15:32:14|0.03265787
15:32:15|0.03265787
15:32:16|0.03265787
15:32:17|0.03265787
15:32:19|0.03265738
15:32:20|0.03265738
15:32:21|0.03265738
15:32:22|0.03265738
15:32:23|0.03265738
15:32:24|0.03265738
15:32:25|0.03265738
15:32:26|0.03265738
15:32:27|0.03265738
15:32:28|0.03265738
15:32:29|0.03265738
15:32:30|0.03265738
15:32:31|0.03265738
15:32:32|0.03265738
15:32:33|0.03265738
15:32:34|0.03265738
15:32:35|0.03265738
15:32:36|0.03265738
15:32:37|0.03265
15:32:38|0.03265001
15:32:40|0.03265001
15:32:41|0.03265001
15:32:42|0.03265001
15:32:42|0.03265001
15:32:44|0.03265001
15:32:45|0.03265001
15:32:46|0.03265001
15:32:48|0.03265001
15:32:49|0.03265001
15:32:50|0.03265001
15:32:51|0.03265001
15:32:52|0.03265001
15:32:52|0.03265001
15:32:54|0.03265001
15:32:55|0.03265001
15:32:56|0.03265001
15:32:57|0.03265001
15:32:58|0.03265001
15:32:59|0.03265001
15:33:00|0.0326102
15:33:01|0.0326102
15:33:02|0.03257912
15:33:03|0.03256001
15:33:04|0.03256001
15:33:05|0.03256001
15:33:06|0.03256001
15:33:07|0.03256001
15:33:08|0.03256001
15:33:09|0.03256001
15:33:10|0.03256001
15:33:11|0.03256001
15:33:12|0.03256001
15:33:13|0.03256001
15:33:15|0.03256001
15:33:15|0.03256001
15:33:17|0.03256001
15:33:17|0.03256001
15:33:19|0.03256001
15:33:19|0.03256001
15:33:20|0.03256001
15:33:21|0.03256001
15:33:23|0.03256001
15:33:24|0.03255792
15:33:25|0.03254382
15:33:26|0.03254382
15:33:27|0.03254
15:33:28|0.03254
15:33:29|0.03254
15:33:30|0.03254
15:33:31|0.03254
15:33:32|0.03254
15:33:32|0.03254
15:33:34|0.03254
15:33:35|0.03254
15:33:35|0.03254
15:33:37|0.03253948
15:33:39|0.03253948
15:33:40|0.03253948
15:33:41|0.03253948
15:33:42|0.03254
15:33:43|0.03254
15:33:44|0.03254
15:33:45|0.03254
15:33:46|0.03254
15:33:47|0.03254
15:33:49|0.03254
15:33:50|0.03254
15:33:51|0.03254
15:33:51|0.03253999
15:33:53|0.03253999
15:33:54|0.03253999
15:33:54|0.03253999
15:33:55|0.03253999
15:33:56|0.03253999
15:33:57|0.03255994
15:33:58|0.03260702
15:34:00|0.03260702
15:34:01|0.03260702
15:34:02|0.03260702
15:34:03|0.03260702
15:34:04|0.03260702
15:34:05|0.03260702
15:34:06|0.03260702
15:34:08|0.03260702
15:34:09|0.03260702
15:34:10|0.03260702
15:34:10|0.03257002
15:34:12|0.03252
15:34:13|0.03252
15:34:14|0.03253708
15:34:15|0.03253708
15:34:17|0.03253708
15:34:18|0.03253708
15:34:19|0.03253999
15:34:20|0.03258
15:34:21|0.03258
15:34:22|0.03254004
15:34:24|0.03254004
15:34:24|0.03254004
15:34:25|0.03254004
15:34:26|0.03254004
15:34:28|0.03254004
15:34:29|0.03254004
15:34:30|0.03254004
15:34:30|0.03254004
15:34:31|0.03254004
15:34:33|0.03254001
15:34:34|0.03254001
15:34:34|0.03254001
15:34:36|0.03254001
15:34:37|0.03254001
15:34:39|0.03254001
15:34:39|0.03254001
15:34:40|0.03254001
15:34:42|0.03254001
15:34:44|0.03254001
15:34:44|0.03254001
15:34:46|0.03254001
15:34:47|0.03254001
15:34:49|0.03254001
15:34:50|0.03254001
15:34:51|0.03254001
15:34:52|0.03254001
15:34:53|0.03254001
15:34:54|0.03254001
15:34:56|0.03254002
15:34:57|0.03254002
15:34:58|0.03254002
15:34:59|0.03254002
15:35:01|0.03254002
15:35:02|0.03254002
15:35:02|0.03254002
15:35:03|0.03254002
15:35:04|0.03254002
15:35:06|0.03254002
15:35:06|0.03254002
15:35:08|0.03254002
15:35:09|0.03257952
15:35:10|0.03257952
15:35:11|0.03257952
15:35:12|0.03257952
15:35:13|0.03257952
15:35:14|0.03257952
15:35:15|0.03257952
15:35:16|0.03257952
15:35:17|0.03257952
15:35:18|0.03254003
15:35:19|0.03254003
15:35:20|0.03254003
15:35:21|0.03254003
15:35:22|0.03254003
15:35:23|0.03254003
15:35:24|0.03254003
15:35:25|0.03254003
15:35:26|0.03254003
15:35:28|0.03254003
15:35:28|0.03254003
15:35:30|0.03254003
15:35:30|0.03254002
15:35:31|0.03254001
15:35:32|0.03254001
15:35:34|0.03254001
15:35:34|0.03254001
15:35:36|0.03254001
15:35:38|0.03254001
15:35:38|0.03254001
15:35:40|0.03254001
15:35:41|0.03254001
15:35:42|0.03254001
15:35:44|0.03254001
15:35:45|0.03254001
15:35:46|0.03254001
15:35:47|0.03254001
15:35:48|0.03254001
15:35:49|0.03254001
15:35:50|0.03254001
15:35:51|0.03254001
15:35:52|0.03254001
15:35:53|0.03254001
15:35:54|0.03254002
15:35:55|0.03254002
15:35:56|0.03254002
15:35:57|0.03254002
15:35:58|0.03254002
15:35:59|0.03254002
15:36:00|0.03254001
15:36:01|0.03254003
15:36:02|0.03254003
15:36:03|0.03254003
15:36:04|0.03254003
15:36:05|0.03254003
15:36:06|0.03254003
15:36:07|0.03254003
15:36:08|0.03254003
15:36:09|0.03254003
15:36:10|0.03254003
15:36:12|0.03255064
15:36:12|0.03255064
15:36:14|0.03255064
15:36:15|0.03255064
15:36:16|0.03255064
15:36:17|0.03255266
15:36:18|0.03255266
15:36:19|0.03259574
15:36:20|0.03259574
15:36:21|0.03259574
15:36:22|0.03259574
15:36:23|0.03259574
15:36:24|0.03259574
15:36:25|0.03259574
15:36:26|0.03259574
15:36:27|0.03255957
15:36:29|0.03254001
15:36:29|0.03254001
15:36:30|0.03254001
15:36:31|0.03254001
15:36:33|0.03254001
15:36:33|0.03254001
15:36:34|0.03255202
15:36:35|0.03254001
15:36:37|0.0325501
15:36:38|0.03256
15:36:38|0.03256
15:36:40|0.03256
15:36:41|0.03256
15:36:42|0.03256
15:36:44|0.03256
15:36:44|0.03256
15:36:46|0.03256
15:36:47|0.03256
15:36:49|0.03256
15:36:50|0.03256
15:36:50|0.03256
15:36:51|0.03260702
15:36:53|0.03260702
15:36:54|0.03260702
15:36:54|0.03260702
15:36:56|0.03260702
15:36:57|0.03260702
15:36:58|0.03260702
15:36:58|0.03260702
15:37:00|0.03260702
15:37:00|0.03261617
15:37:02|0.03261617
15:37:02|0.03261617
15:37:03|0.03261617
15:37:04|0.03261617
15:37:06|0.03261617
15:37:07|0.03261617
15:37:08|0.03261617
15:37:09|0.03261617
15:37:10|0.03261617
15:37:12|0.03261617
15:37:12|0.03261617
15:37:14|0.03261617
15:37:15|0.03261619
15:37:16|0.03261619
15:37:17|0.03261619
15:37:18|0.03261619
15:37:18|0.03261619
15:37:20|0.03261619
15:37:21|0.03261619
15:37:21|0.03261619
15:37:22|0.03262011
15:37:24|0.03262011
15:37:24|0.03262011
15:37:25|0.03262011
15:37:27|0.03262011
15:37:28|0.03262011
15:37:29|0.03262011
15:37:30|0.03262011
15:37:31|0.03259124
15:37:32|0.03259124
15:37:33|0.03259124
15:37:34|0.03257545
15:37:35|0.03257545
15:37:36|0.03257545
15:37:37|0.03257545
15:37:38|0.03257545
15:37:39|0.03257545
15:37:41|0.03257545
15:37:42|0.03257545
15:37:44|0.03257545
15:37:45|0.0325857
15:37:46|0.0325857
15:37:48|0.0325857
15:37:49|0.0325857
15:37:50|0.0325857
15:37:51|0.0325857
15:37:52|0.0325857
15:37:54|0.0325857
15:37:55|0.0325857
15:37:56|0.0325857
15:37:57|0.0325857
15:37:58|0.0325857
15:37:59|0.0325857
15:38:00|0.0325857
15:38:01|0.0325857
15:38:02|0.0325857
15:38:03|0.0325857
15:38:04|0.0325857
15:38:05|0.0325857
15:38:06|0.0325857
15:38:07|0.0325857
15:38:08|0.0325857
15:38:09|0.0325857
15:38:10|0.0325857
15:38:11|0.0325857
15:38:12|0.0325857
15:38:13|0.0325857
15:38:14|0.0325857
15:38:16|0.0325857
15:38:17|0.0325857
15:38:18|0.0325857
15:38:19|0.0325857
15:38:20|0.0325857
15:38:20|0.0325857
15:38:22|0.0325857
15:38:22|0.03262011
15:38:23|0.03262011
15:38:25|0.03262011
15:38:26|0.03262011
15:38:27|0.03262011
15:38:27|0.03262011
15:38:29|0.03262011
15:38:30|0.03262011
15:38:31|0.03262011
15:38:32|0.03259949
15:38:33|0.03259949
15:38:34|0.03259949
15:38:35|0.03259949
15:38:36|0.03259949
15:38:37|0.03259949
15:38:38|0.03259949
15:38:39|0.03259949
15:38:40|0.03259949
15:38:42|0.03259949
15:38:43|0.0326
15:38:45|0.0326
15:38:46|0.0326
15:38:47|0.0326
15:38:48|0.0326
15:38:49|0.0326
15:38:50|0.0326
15:38:51|0.0326
15:38:52|0.0326
15:38:53|0.0326
15:38:55|0.0326
15:38:55|0.0326
15:38:57|0.0326
15:38:58|0.0326
15:38:58|0.0326
15:39:00|0.0326
15:39:01|0.03256
15:39:01|0.03256
15:39:02|0.03256
15:39:04|0.0326
15:39:06|0.0326
15:39:07|0.0326
15:39:08|0.0326
15:39:09|0.0326
15:39:10|0.0326
15:39:11|0.0326
15:39:13|0.0326
15:39:13|0.0326
15:39:15|0.03259062
15:39:17|0.03259062
15:39:17|0.03259062
15:39:19|0.03259062
15:39:20|0.03259062
15:39:21|0.03259062
15:39:22|0.03259062
15:39:24|0.03259062
15:39:24|0.03259062
15:39:25|0.03259062
15:39:26|0.03259062
15:39:27|0.03259062
15:39:28|0.03259062
15:39:29|0.03259062
15:39:30|0.03259062
15:39:31|0.03259062
15:39:32|0.03259062
15:39:33|0.03259062
15:39:35|0.0326
15:39:37|0.0326
15:39:37|0.0326
15:39:38|0.0326
15:39:39|0.0326
15:39:40|0.0326
15:39:41|0.0326
15:39:43|0.0326
15:39:45|0.03259999
15:39:45|0.03259999
15:39:46|0.03259999
15:39:47|0.03259999
15:39:48|0.0326
15:39:49|0.0326
15:39:50|0.0326
15:39:51|0.0326
15:39:53|0.0326
15:39:54|0.0326
15:39:55|0.0326
15:39:56|0.0326
15:39:57|0.0326
15:39:58|0.0326
15:39:59|0.0326
15:39:59|0.0326
15:40:00|0.0326
15:40:03|0.0326
15:40:03|0.0326
15:40:04|0.0326
15:40:05|0.0326
15:40:07|0.0326
15:40:07|0.0326
15:40:09|0.0326
15:40:10|0.0326
15:40:11|0.0326
15:40:12|0.0326
15:40:14|0.0326
15:40:15|0.0326
15:40:16|0.0326
15:40:17|0.0326
15:40:18|0.0326
15:40:19|0.0326
15:40:20|0.0326
15:40:21|0.0326
15:40:22|0.0326
15:40:23|0.0326
15:40:24|0.03259929
15:40:25|0.03259929
15:40:26|0.03259929
15:40:27|0.03259929
15:40:28|0.03259929
15:40:29|0.03259929
15:40:30|0.03259929
15:40:31|0.03255301
15:40:32|0.03255301
15:40:33|0.03254413
15:40:34|0.03254045
15:40:36|0.03254046
15:40:37|0.03254046
15:40:38|0.03254046
15:40:38|0.03254045
15:40:40|0.03254045
15:40:41|0.03254045
15:40:41|0.03254045
15:40:44|0.03254045
15:40:44|0.03254045
15:40:45|0.03254045
15:40:47|0.03254045
15:40:48|0.03254045
15:40:48|0.03254045
15:40:50|0.03254045
15:40:50|0.03254045
15:40:52|0.03257501
15:40:53|0.03257501
15:40:54|0.03257501
15:40:55|0.03257501
15:40:57|0.03257501
15:40:58|0.03257501
15:40:58|0.03257501
15:40:59|0.03257501
15:41:02|0.03257501
15:41:02|0.03257501
15:41:04|0.03257501
15:41:05|0.03257501
15:41:06|0.03257501
15:41:07|0.03257501
15:41:08|0.03257501
15:41:10|0.03257501
15:41:10|0.03257501
15:41:11|0.03257501
15:41:12|0.03257501
15:41:13|0.03257501
15:41:14|0.03257501
15:41:15|0.03257501
15:41:16|0.03257501
15:41:17|0.03257501
15:41:19|0.03257501
15:41:20|0.03257501
15:41:22|0.03257501
15:41:22|0.03257501
15:41:23|0.03257501
15:41:24|0.03257501
15:41:25|0.03257501
15:41:26|0.03257501
15:41:27|0.03257501
15:41:28|0.03258734
15:41:30|0.03257501
15:41:31|0.03257501
15:41:32|0.03257501
15:41:33|0.03257501
15:41:34|0.03257501
15:41:35|0.03257499
15:41:36|0.03254624
15:41:37|0.03254624
15:41:37|0.03254624
15:41:39|0.03254624
15:41:40|0.03254624
15:41:41|0.03254624
15:41:42|0.03254624
15:41:43|0.03254624
15:41:45|0.03254624
15:41:46|0.03254624
15:41:48|0.03254624
15:41:49|0.03254624
15:41:51|0.03257501
15:41:51|0.03257501
15:41:52|0.03257501
15:41:53|0.03257501
15:41:54|0.03257501
15:41:55|0.03257501
15:41:56|0.03257501
15:41:57|0.03257501
15:41:58|0.03257501
15:41:59|0.03257501
15:42:00|0.03257501
15:42:01|0.03257501
15:42:02|0.03257501
15:42:03|0.0326
15:42:04|0.0326
15:42:05|0.0326
15:42:06|0.0326
15:42:07|0.03257501
15:42:08|0.03257501
15:42:09|0.03257501
15:42:11|0.03258046
15:42:12|0.03258046
15:42:13|0.03258046
15:42:14|0.03258046
15:42:15|0.03258046
15:42:16|0.03258046
15:42:18|0.0325799
15:42:19|0.0325799
15:42:20|0.0325799
15:42:21|0.0325799
15:42:22|0.0325799
15:42:23|0.0325799
15:42:24|0.0325799
15:42:25|0.0325799
15:42:26|0.0325799
15:42:27|0.0325799
15:42:28|0.0325799
15:42:29|0.0325799
15:42:30|0.0325799
15:42:31|0.0325799
15:42:32|0.0325799
15:42:33|0.0325799
15:42:35|0.0325799
15:42:36|0.0325799
15:42:37|0.0325799
15:42:39|0.0325799
15:42:39|0.0325799
15:42:40|0.0325799
15:42:42|0.0325799
15:42:43|0.0325799
15:42:43|0.0325799
15:42:45|0.0325799
15:42:47|0.0325799
15:42:47|0.03255278
15:42:48|0.03255278
15:42:49|0.03255278
15:42:50|0.03255278
15:42:51|0.03255278
15:42:52|0.03255278
15:42:53|0.03255278
15:42:54|0.03255278
15:42:55|0.03255278
15:42:56|0.03255278
15:42:57|0.03255278
15:42:58|0.03256639
15:42:59|0.03256639
15:43:00|0.03256639
15:43:01|0.03257061
15:43:02|0.03257061
15:43:04|0.03257061
15:43:05|0.03257061
15:43:07|0.03257061
15:43:08|0.03257061
15:43:09|0.03257061
15:43:09|0.03257061
15:43:12|0.03257061
15:43:12|0.03257061
15:43:13|0.03257061
15:43:14|0.03257061
15:43:16|0.03257061
15:43:17|0.03257061
15:43:18|0.03257061
15:43:19|0.03257061
15:43:19|0.03257061
15:43:21|0.03257061
15:43:22|0.03258529
15:43:23|0.03258529
15:43:24|0.03258529
15:43:25|0.03258529
15:43:26|0.03258529
15:43:28|0.03258529
15:43:28|0.03258529
15:43:29|0.03258529
15:43:30|0.03258529
15:43:31|0.03258529
15:43:33|0.03258529
15:43:34|0.03258529
15:43:35|0.03258529
15:43:36|0.03254001
15:43:37|0.03254001
15:43:38|0.03254001
15:43:39|0.03254001
15:43:39|0.03254001
15:43:41|0.03254001
15:43:43|0.03254001
15:43:43|0.03254001
15:43:44|0.03254001
15:43:45|0.03254001
15:43:47|0.03254001
15:43:49|0.03254001
15:43:50|0.03254001
15:43:51|0.03254001
15:43:51|0.03254001
15:43:54|0.03254001
15:43:55|0.03254001
15:43:56|0.03254001
15:43:57|0.03255494
15:43:59|0.03255494
15:43:59|0.03255494
15:44:01|0.03255494
15:44:01|0.03255494
15:44:03|0.03255494
15:44:05|0.03255494
15:44:05|0.03255494
15:44:07|0.03255494
15:44:07|0.03255494
15:44:08|0.03255494
15:44:10|0.03255494
15:44:12|0.03254001
15:44:12|0.03254001
15:44:13|0.03254001
15:44:14|0.03254001
15:44:15|0.03254001
15:44:16|0.03254001
15:44:17|0.03254001
15:44:18|0.03258424
15:44:19|0.03258424
15:44:21|0.03258424
15:44:22|0.03258424
15:44:23|0.03258424
15:44:24|0.03258424
15:44:26|0.03258424
15:44:27|0.03258424
15:44:28|0.03258424
15:44:28|0.03258424
15:44:30|0.03258424
15:44:31|0.03258424
15:44:32|0.03258424
15:44:33|0.03258424
15:44:34|0.03258261
15:44:35|0.03258261
15:44:36|0.0325826
15:44:37|0.0325826
15:44:38|0.0325826
15:44:39|0.0325826
15:44:40|0.0325826
15:44:41|0.0325826
15:44:42|0.0325826
15:44:43|0.0325826
15:44:44|0.0325826
15:44:45|0.0325826
15:44:45|0.0325826
15:44:47|0.0325826
15:44:48|0.0325826
15:44:49|0.0325826
15:44:50|0.0325826
15:44:51|0.03254938
15:44:52|0.03254938
15:44:53|0.03254938
15:44:54|0.03254938
15:44:55|0.03254938
15:44:57|0.03254938
15:44:57|0.03254938
15:44:58|0.03254938
15:45:00|0.03254938
15:45:01|0.03254938
15:45:02|0.03254938
15:45:03|0.03254938
15:45:04|0.03254938
15:45:06|0.03254938
15:45:07|0.03254938
15:45:08|0.03254938
15:45:09|0.03254938
15:45:09|0.03254938
15:45:11|0.03254938
15:45:11|0.03254938
15:45:13|0.03254938
15:45:14|0.03254938
15:45:15|0.03254938
15:45:16|0.03254938
15:45:17|0.03254938
15:45:19|0.03254938
15:45:19|0.03254938
15:45:20|0.03254938
15:45:21|0.03254938
15:45:22|0.03254938
15:45:24|0.03254938
15:45:25|0.03254938
15:45:25|0.03254938
15:45:26|0.03254938
15:45:27|0.03254938
15:45:29|0.03254938
15:45:30|0.03258424
15:45:31|0.03258424
15:45:33|0.03257782
15:45:34|0.03257782
15:45:34|0.03255568
15:45:36|0.03255568
15:45:37|0.03259385
15:45:37|0.03259385
15:45:39|0.03259385
15:45:39|0.03259385
15:45:41|0.0326
15:45:42|0.03261619
15:45:42|0.03261619
15:45:43|0.03261619
15:45:45|0.03261619
15:45:46|0.03264
15:45:47|0.03264
15:45:47|0.03264
15:45:48|0.03264
15:45:50|0.03264
15:45:52|0.03264
15:45:52|0.03264
15:45:54|0.03264
15:45:54|0.03264
15:45:56|0.03264
15:45:57|0.03264703
15:45:58|0.03264703
15:45:59|0.03264197
15:46:01|0.03264197
15:46:01|0.03264197
15:46:03|0.03267971
15:46:03|0.03267971
15:46:04|0.03267971
15:46:05|0.03267971
15:46:06|0.03267971
15:46:08|0.03267971
15:46:09|0.03267971
15:46:09|0.03267971
15:46:11|0.03267971
15:46:11|0.03267971
15:46:13|0.03267348
15:46:14|0.03267348
15:46:15|0.03265754
15:46:16|0.03262911
15:46:17|0.03262911
15:46:18|0.03262911
15:46:19|0.03262911
15:46:20|0.03262911
15:46:21|0.03262911
15:46:22|0.03262911
15:46:23|0.03262911
15:46:24|0.03262911
15:46:25|0.03262911
15:46:26|0.03262911
15:46:27|0.03262911
15:46:28|0.03262911
15:46:29|0.03262911
15:46:30|0.03262911
15:46:31|0.03262911
15:46:32|0.03262911
15:46:33|0.03262911
15:46:34|0.03262911
15:46:35|0.03262911
15:46:36|0.03262911
15:46:37|0.03262911
15:46:38|0.03262911
15:46:39|0.03262911
15:46:40|0.03262911
15:46:41|0.03262911
15:46:42|0.03262911
15:46:43|0.03262911
15:46:44|0.03262911
15:46:45|0.03262911
15:46:46|0.03262911
15:46:47|0.03262911
15:46:48|0.03262911
15:46:50|0.03262911
15:46:50|0.03262911
15:46:51|0.03262911
15:46:53|0.03262911
15:46:54|0.03262911
15:46:55|0.03262911
15:46:56|0.03262911
15:46:58|0.03262911
15:46:59|0.03262911
15:46:59|0.03262911
15:47:01|0.03262911
15:47:01|0.03262911
15:47:02|0.03262911
15:47:04|0.03262911
15:47:04|0.03262911
15:47:05|0.03262911
15:47:07|0.03262911
15:47:07|0.03262911
15:47:08|0.03262911
15:47:10|0.03262911
15:47:10|0.03262911
15:47:12|0.03262911
15:47:12|0.03262911
15:47:14|0.03262911
15:47:15|0.032629
15:47:16|0.032629
15:47:17|0.032629
15:47:18|0.032629
15:47:19|0.032629
15:47:19|0.032629
15:47:21|0.032629
15:47:22|0.032629
15:47:24|0.032629
15:47:24|0.032629
15:47:26|0.032629
15:47:28|0.032629
15:47:29|0.032629
15:47:30|0.032629
15:47:31|0.032629
15:47:33|0.032629
15:47:33|0.032629
15:47:35|0.032629
15:47:36|0.032629
15:47:37|0.032629
15:47:38|0.032629
15:47:40|0.032629
15:47:41|0.032629
15:47:41|0.032629
15:47:42|0.032629
15:47:44|0.032629
15:47:44|0.032629
15:47:46|0.0326
15:47:47|0.0326
15:47:48|0.0326
15:47:50|0.0326
15:47:51|0.0326
15:47:52|0.0326
15:47:54|0.0326
15:47:55|0.0326
15:47:56|0.0326
15:47:57|0.0326
15:47:58|0.0326
15:47:59|0.0326
15:48:00|0.0326
15:48:01|0.0326
15:48:02|0.03262269
15:48:04|0.03260001
15:48:04|0.03260001
15:48:06|0.03258794
15:48:06|0.03258794
15:48:08|0.03258794
15:48:08|0.03258794
15:48:10|0.03261739
15:48:11|0.03261739
15:48:11|0.03261739
15:48:12|0.03261739
15:48:14|0.03261739
15:48:14|0.03261739
15:48:15|0.03261739
15:48:17|0.03261739
15:48:17|0.03261739
15:48:19|0.03261739
15:48:20|0.03261739
15:48:22|0.03261739
15:48:23|0.03261739
15:48:24|0.03261739
15:48:25|0.03261739
15:48:26|0.03261739
15:48:27|0.03261739
15:48:28|0.03261739
15:48:29|0.03261739
15:48:30|0.03261739
15:48:31|0.03261739
15:48:33|0.03261739
15:48:33|0.03261739
15:48:34|0.03261739
15:48:35|0.03264855
15:48:36|0.03264855
15:48:37|0.03264855
15:48:39|0.03262619
15:48:39|0.03262619
15:48:41|0.03262619
15:48:42|0.03262619
15:48:43|0.03262181
15:48:45|0.03262181
15:48:45|0.03262181
15:48:47|0.03264915
15:48:48|0.03264915
15:48:49|0.03264915
15:48:51|0.03264915
15:48:52|0.03264915
15:48:54|0.03264915
15:48:54|0.03264915
15:48:56|0.03264915
15:48:57|0.03264915
15:48:59|0.03264915
15:49:00|0.03264915
15:49:01|0.03264915
15:49:03|0.03264915
15:49:04|0.03264915
15:49:05|0.03264915
15:49:06|0.03263313
15:49:07|0.03263313
15:49:08|0.03263313
15:49:09|0.03263313
15:49:10|0.03263313
15:49:11|0.03263313
15:49:12|0.03263313
15:49:13|0.03263313
15:49:14|0.03263313
15:49:15|0.03263
15:49:16|0.03263
15:49:17|0.03263
15:49:18|0.03263
15:49:19|0.03263
15:49:20|0.03263
15:49:22|0.03263
15:49:23|0.03263
15:49:24|0.03260008
15:49:26|0.03260008
15:49:27|0.03260008
15:49:27|0.03262822
15:49:29|0.0326336
15:49:30|0.0326336
15:49:31|0.0326336
15:49:32|0.0326336
15:49:33|0.0326336
15:49:34|0.0326336
15:49:35|0.0326336
15:49:36|0.0326336
15:49:37|0.0326336
15:49:38|0.0326336
15:49:39|0.0326336
15:49:40|0.0326336
15:49:41|0.0326336
15:49:42|0.0326336
15:49:43|0.03260001
15:49:43|0.03260001
15:49:45|0.03260001
15:49:45|0.03260002
15:49:47|0.03260002
15:49:48|0.03260002
15:49:48|0.03260002
15:49:50|0.03260002
15:49:51|0.03260002
15:49:52|0.03260002
15:49:53|0.03260002
15:49:54|0.03260002
15:49:56|0.03260002
15:49:58|0.03260002
15:49:58|0.03260002
15:49:59|0.03260002
15:50:01|0.03260021
15:50:02|0.03260021
15:50:02|0.03260021
15:50:04|0.03260021
15:50:05|0.03260021
15:50:06|0.03260021
15:50:07|0.03260021
15:50:07|0.03262993
15:50:08|0.03262993
15:50:10|0.03262993
15:50:11|0.03262993
15:50:12|0.03262993
15:50:13|0.03262993
15:50:14|0.03262993
15:50:15|0.03262993
15:50:16|0.03262993
15:50:17|0.03262993
15:50:18|0.03262993
15:50:19|0.03262993
15:50:19|0.03262993
15:50:21|0.03262993
15:50:21|0.03262993
15:50:23|0.03262993
15:50:25|0.03262993
15:50:25|0.03262993
15:50:26|0.03262993
15:50:27|0.03262993
15:50:28|0.03262993
15:50:29|0.03262993
15:50:30|0.03262993
15:50:32|0.03262993
15:50:33|0.03262993
15:50:35|0.03262993
15:50:35|0.03262993
15:50:36|0.03262993
15:50:37|0.03262993
15:50:38|0.03262993
15:50:39|0.03264505
15:50:40|0.03264505
15:50:41|0.03264505
15:50:42|0.03264505
15:50:43|0.03264505
15:50:44|0.03264505
15:50:45|0.03264505
15:50:46|0.03264673
15:50:47|0.03264673
15:50:48|0.03264673
15:50:49|0.03262784
15:50:50|0.03262784
15:50:51|0.03262784
15:50:53|0.03262784
15:50:54|0.03262784
15:50:56|0.03262784
15:50:56|0.03263394
15:50:57|0.03263394
15:50:58|0.03263394
15:51:00|0.03263394
15:51:01|0.03263446
15:51:02|0.03263446
15:51:03|0.03263446
15:51:04|0.03263446
15:51:06|0.03263446
15:51:06|0.03263446
15:51:08|0.03263446
15:51:09|0.03263446
15:51:11|0.03263446
15:51:11|0.03263446
15:51:12|0.03263446
15:51:14|0.03263446
15:51:15|0.03263446
15:51:16|0.03263446
15:51:17|0.03263446
15:51:18|0.03263446
15:51:19|0.03263446
15:51:20|0.03262993
15:51:21|0.03262993
15:51:22|0.03262993
15:51:23|0.03262993
15:51:25|0.03262993
15:51:25|0.03262993
15:51:26|0.03262993
15:51:27|0.03262993
15:51:29|0.03262993
15:51:30|0.03262993
15:51:31|0.03262993
15:51:32|0.03262993
15:51:33|0.03262993
15:51:34|0.03262993
15:51:35|0.03262993
15:51:36|0.03262993
15:51:37|0.03262993
15:51:39|0.03262993
15:51:39|0.03262993
15:51:40|0.03262993
15:51:41|0.03262993
15:51:42|0.03262993
15:51:43|0.03262993
15:51:44|0.03262993
15:51:45|0.03262993
15:51:46|0.03262993
15:51:47|0.03262993
15:51:48|0.03262993
15:51:49|0.03262993
15:51:50|0.03263222
15:51:51|0.03263222
15:51:52|0.03263222
15:51:53|0.03263222
15:51:55|0.03264915
15:51:57|0.03264915
15:51:57|0.03264915
15:51:58|0.03264915
15:51:59|0.03264915
15:52:01|0.03264915
15:52:02|0.03264915
15:52:03|0.03264915
15:52:05|0.03264915
15:52:05|0.03264915
15:52:07|0.03264915
15:52:07|0.03264915
15:52:08|0.03264915
15:52:10|0.03264915
15:52:10|0.03266072
15:52:11|0.03266072
15:52:13|0.03266072
15:52:13|0.03266072
15:52:15|0.03267011
15:52:16|0.03267011
15:52:17|0.03267998
15:52:18|0.03267998
15:52:19|0.03264915
15:52:20|0.03264915
15:52:21|0.03268
15:52:22|0.03268
15:52:23|0.03268
15:52:24|0.03268
15:52:25|0.03268
15:52:26|0.03268
15:52:27|0.03268
15:52:28|0.03268
15:52:30|0.03268
15:52:31|0.03268
15:52:32|0.03268
15:52:33|0.03267011
15:52:34|0.03267011
15:52:35|0.03267011
15:52:36|0.03267011
15:52:37|0.03267011
15:52:38|0.03267011
15:52:39|0.03267011
15:52:40|0.03267011
15:52:41|0.03267011
15:52:42|0.03267011
15:52:43|0.03267011
15:52:44|0.03267011
15:52:45|0.03267011
15:52:46|0.03267011
15:52:47|0.03267011
15:52:48|0.03267011
15:52:49|0.03267011
15:52:50|0.03267011
15:52:51|0.03267011
15:52:52|0.03267011
15:52:54|0.03267011
15:52:55|0.03267011
15:52:55|0.03267011
15:52:56|0.03267011
15:52:58|0.03267011
15:52:59|0.03262923
15:53:00|0.03262923
15:53:01|0.03262923
15:53:02|0.03262923
15:53:03|0.03262923
15:53:04|0.03262923
15:53:05|0.03262923
15:53:06|0.03262923
15:53:07|0.03262923
15:53:08|0.03262923
15:53:09|0.03262923
15:53:10|0.03262923
15:53:11|0.03262923
15:53:12|0.03262923
15:53:13|0.03262923
15:53:15|0.03262923
15:53:15|0.03262923
15:53:17|0.03262923
15:53:18|0.03262923
15:53:19|0.03262923
15:53:20|0.03262923
15:53:21|0.03262923
15:53:22|0.03262923
15:53:22|0.03262923
15:53:24|0.03262923
15:53:25|0.03262923
15:53:26|0.03262923
15:53:27|0.03262923
15:53:28|0.03262923
15:53:29|0.03262923
15:53:30|0.03262923
15:53:31|0.03262923
15:53:32|0.03262455
15:53:33|0.03262455
15:53:34|0.03262455
15:53:35|0.03262455
15:53:36|0.03262455
15:53:37|0.03262455
15:53:38|0.03262455
15:53:39|0.03261309
15:53:40|0.03261309
15:53:41|0.03261309
15:53:42|0.03261309
15:53:43|0.03261309
15:53:44|0.03261309
15:53:45|0.03261309
15:53:46|0.03261309
15:53:47|0.03261309
15:53:48|0.03261309
15:53:49|0.032615
15:53:50|0.032615
15:53:51|0.032615
15:53:52|0.032615
15:53:53|0.032615
15:53:55|0.032615
15:53:56|0.032615
15:53:56|0.032615
15:53:58|0.032615
15:53:59|0.032615
15:54:00|0.032615
15:54:01|0.032615
15:54:02|0.032615
15:54:03|0.032615
15:54:04|0.032615
15:54:06|0.032615
15:54:07|0.03262664
15:54:08|0.03262664
15:54:09|0.03262664
15:54:10|0.03262664
15:54:11|0.03262664
15:54:12|0.03262664
15:54:13|0.03262664
15:54:14|0.03262664
15:54:15|0.03262664
15:54:16|0.03262664
15:54:17|0.03262664
15:54:18|0.03262664
15:54:19|0.03262664
15:54:20|0.03262664
15:54:21|0.03262664
15:54:22|0.03262664
15:54:23|0.03262664
15:54:24|0.03262664
15:54:25|0.03262664
15:54:26|0.03262664
15:54:27|0.03260367
15:54:28|0.03260367
15:54:29|0.03260367
15:54:30|0.03260367
15:54:31|0.03261005
15:54:32|0.03261005
15:54:33|0.03261005
15:54:34|0.03261005
15:54:36|0.03261005
15:54:36|0.03261005
15:54:38|0.03261005
15:54:38|0.03261005
15:54:39|0.03261005
15:54:40|0.03261005
15:54:41|0.03261005
15:54:42|0.03261005
15:54:43|0.032615
15:54:44|0.032615
15:54:45|0.032615
15:54:46|0.03261501
15:54:47|0.03261501
15:54:49|0.03261501
15:54:49|0.03261501
15:54:50|0.03261501
15:54:51|0.03261501
15:54:52|0.03261501
15:54:53|0.03261501
15:54:55|0.03261501
15:54:57|0.03261501
15:54:58|0.03261501
15:54:59|0.03261501
15:55:01|0.03261501
15:55:02|0.03261501
15:55:03|0.03261501
15:55:04|0.03261501
15:55:05|0.03261501
15:55:06|0.03261501
15:55:07|0.03261501
15:55:08|0.03261501
15:55:09|0.03262
15:55:10|0.03262
15:55:11|0.03262
15:55:12|0.03262
15:55:13|0.03262
15:55:14|0.03262
15:55:15|0.03262
15:55:16|0.03262
15:55:18|0.03261501
15:55:18|0.03261501
15:55:19|0.03261501
15:55:20|0.03261501
15:55:21|0.03261501
15:55:22|0.032615
15:55:23|0.032615
15:55:25|0.03262471
15:55:26|0.03262471
15:55:27|0.03262471
15:55:28|0.03262471
15:55:29|0.03262471
15:55:30|0.03262471
15:55:31|0.03262471
15:55:32|0.03262471
15:55:33|0.03262471
15:55:34|0.03262471
15:55:35|0.03260001
15:55:36|0.03260001
15:55:37|0.03260001
15:55:38|0.0326
15:55:39|0.0326
15:55:40|0.0326
15:55:41|0.03257021
15:55:42|0.03257765
15:55:43|0.03257765
15:55:44|0.03257765
15:55:45|0.03257765
15:55:46|0.03257765
15:55:47|0.0326
15:55:49|0.0326
15:55:49|0.0326
15:55:50|0.0326
15:55:52|0.0326
15:55:53|0.0326
15:55:54|0.0326
15:55:55|0.0326
15:55:57|0.0326
15:55:58|0.0326
15:55:59|0.0326
15:56:00|0.0326
15:56:01|0.0326
15:56:03|0.03259965
15:56:03|0.03259965
15:56:05|0.03259965
15:56:07|0.03259965
15:56:08|0.03259965
15:56:09|0.03259965
15:56:10|0.03259965
15:56:11|0.03259965
15:56:12|0.03259965
15:56:13|0.03259965
15:56:14|0.03258796
15:56:15|0.03258796
15:56:16|0.03258796
15:56:17|0.03258796
15:56:18|0.03262091
15:56:20|0.03262091
15:56:21|0.03262091
15:56:22|0.03262471
15:56:23|0.03262471
15:56:24|0.03262471
15:56:25|0.03262471
15:56:26|0.03262471
15:56:27|0.03262471
15:56:28|0.03262471
15:56:29|0.03262471
15:56:30|0.03266627
15:56:31|0.03266627
15:56:32|0.03264256
15:56:33|0.03264256
15:56:34|0.03264256
15:56:36|0.03264256
15:56:36|0.03264256
15:56:38|0.03263304
15:56:39|0.03263304
15:56:40|0.03263304
15:56:41|0.03263304
15:56:42|0.03263304
15:56:43|0.03263304
15:56:44|0.03263304
15:56:45|0.03263304
15:56:47|0.03263304
15:56:47|0.03263304
15:56:48|0.03263304
15:56:49|0.03263304
15:56:50|0.03263304
15:56:52|0.03262731
15:56:53|0.03262731
15:56:54|0.03262731
15:56:55|0.03261012
15:56:56|0.03261012
15:56:58|0.03261012
15:56:58|0.03261012
15:57:00|0.03261012
15:57:01|0.03261012
15:57:02|0.03254043
15:57:03|0.03254043
15:57:05|0.03256498
15:57:05|0.03255349
15:57:06|0.03255349
15:57:08|0.03255293
15:57:09|0.03255293
15:57:10|0.03255293
15:57:11|0.03254
15:57:12|0.03254654
15:57:14|0.03254
15:57:14|0.03254
15:57:15|0.03254
15:57:16|0.03245307
15:57:17|0.03241936
15:57:18|0.03241936
15:57:19|0.03241936
15:57:20|0.03241936
15:57:21|0.03245339
15:57:22|0.03246852
15:57:23|0.0324801
15:57:24|0.0324801
15:57:25|0.0324801
15:57:26|0.03248022
15:57:27|0.03243896
15:57:28|0.0324723
15:57:29|0.0324723
15:57:30|0.03246665
15:57:31|0.03246665
15:57:32|0.03246665
15:57:34|0.03246665
15:57:34|0.03246665
15:57:35|0.03246665
15:57:36|0.03246665
15:57:37|0.03246665
15:57:38|0.03246665
15:57:39|0.03246665
15:57:40|0.03246665
15:57:41|0.03246665
15:57:42|0.03246665
15:57:44|0.03246665
15:57:45|0.03246665
15:57:46|0.03242993
15:57:47|0.03242993
15:57:47|0.03242993
15:57:48|0.03242993
15:57:49|0.03242993
15:57:50|0.03241936
15:57:52|0.03241936
15:57:53|0.03241936
15:57:53|0.03241936
15:57:55|0.03241936
15:57:56|0.03241936
15:57:58|0.0324
15:57:58|0.0324
15:58:00|0.0324
15:58:02|0.0324
15:58:02|0.0324
15:58:03|0.0324
15:58:04|0.0324
15:58:05|0.0324
15:58:06|0.03242993
15:58:07|0.03242993
15:58:09|0.03242993
15:58:10|0.03242993
15:58:11|0.03242993
15:58:13|0.03242993
15:58:13|0.03242993
15:58:15|0.03242993
15:58:16|0.03242995
15:58:17|0.03242995
15:58:18|0.03242995
15:58:19|0.03242995
15:58:20|0.03242995
15:58:20|0.03242995
15:58:22|0.03241886
15:58:24|0.03241886
15:58:24|0.03241886
15:58:25|0.03241886
15:58:26|0.03241886
15:58:27|0.03241886
15:58:28|0.03241886
15:58:29|0.03241886
15:58:30|0.03241886
15:58:31|0.03241886
15:58:32|0.03241886
15:58:33|0.03243338
15:58:34|0.03243338
15:58:35|0.03240285
15:58:36|0.03240285
15:58:37|0.03240285
15:58:38|0.03240285
15:58:40|0.0324
15:58:42|0.0324
15:58:42|0.0324
15:58:43|0.0324
15:58:44|0.0324
15:58:45|0.0324
15:58:46|0.0324
15:58:47|0.0324
15:58:48|0.0324
15:58:49|0.0324002
15:58:50|0.0324002
15:58:51|0.0324002
15:58:52|0.0324002
15:58:53|0.0324002
15:58:54|0.0324002
15:58:55|0.0324002
15:58:57|0.0324002
15:58:59|0.0324002
15:58:59|0.0324002
15:59:01|0.0324002
15:59:02|0.0324002
15:59:04|0.0324002
15:59:05|0.0324002
15:59:06|0.0324002
15:59:07|0.03240063
15:59:08|0.03240063
15:59:10|0.03241001
15:59:10|0.03241001
15:59:12|0.03241001
15:59:12|0.03241001
15:59:13|0.03241001
15:59:14|0.03241001
15:59:16|0.03241001
15:59:17|0.03241001
15:59:17|0.03241001
15:59:19|0.03241001
15:59:19|0.03241001
15:59:20|0.03241001
15:59:21|0.03241001
15:59:23|0.03241001
15:59:24|0.03241001
15:59:24|0.03243412
15:59:26|0.03243412
15:59:27|0.03243412
15:59:28|0.03243412
15:59:29|0.03243412
15:59:30|0.03243412
15:59:31|0.03243412
15:59:32|0.03242903
15:59:33|0.03242903
15:59:34|0.03242903
15:59:35|0.03240004
15:59:36|0.03240004
15:59:37|0.03240004
15:59:38|0.03240004
15:59:39|0.03240004
15:59:40|0.03240004
15:59:41|0.03240004
15:59:42|0.03240004
15:59:43|0.03240004
15:59:44|0.03240004
15:59:45|0.03240004
15:59:46|0.03240004
15:59:47|0.03240004
15:59:48|0.03240004
15:59:49|0.03240004
15:59:50|0.03240004
15:59:51|0.03240004
15:59:52|0.03240004
15:59:53|0.03240004
15:59:54|0.03240004
15:59:55|0.03240004
15:59:56|0.03240004
15:59:57|0.03240004
15:59:58|0.03240004
16:00:00|0.0324122
16:00:01|0.0324122
16:00:02|0.0324122
16:00:03|0.0324122
16:00:05|0.0324122
16:00:06|0.0324122
16:00:07|0.0324122
16:00:08|0.0324122
16:00:10|0.0324122
16:00:10|0.0324122
16:00:11|0.0324122
16:00:12|0.0324122
16:00:13|0.0324122
16:00:14|0.03245436
16:00:16|0.03245436
16:00:17|0.03245436
16:00:18|0.03245436
16:00:19|0.03245436
16:00:20|0.03245436
16:00:21|0.03245436
16:00:22|0.03245436
16:00:24|0.03245436
16:00:24|0.03245436
16:00:25|0.03245367
16:00:26|0.03245367
16:00:27|0.03245367
16:00:28|0.03242116
16:00:29|0.03242116
16:00:31|0.03242116
16:00:33|0.03242116
16:00:34|0.03242116
16:00:35|0.0324122
16:00:36|0.0324122
16:00:37|0.03243991
16:00:38|0.03243991
16:00:39|0.03243991
16:00:40|0.03243991
16:00:41|0.03243991
16:00:42|0.03243991
16:00:43|0.03243991
16:00:44|0.03243991
16:00:45|0.03243991
16:00:46|0.03243991
16:00:47|0.0324526
16:00:48|0.0324526
16:00:49|0.0324526
16:00:50|0.0324526
16:00:51|0.0324526
16:00:52|0.0324526
16:00:53|0.0324526
16:00:54|0.0324526
16:00:55|0.0324526
16:00:56|0.0324526
16:00:57|0.0324526
16:00:58|0.03246663
16:00:59|0.03246663
16:01:00|0.03246663
16:01:02|0.0324526
16:01:03|0.0324526
16:01:04|0.0324526
16:01:05|0.0324526
16:01:05|0.0324526
16:01:06|0.0324526
16:01:07|0.0324526
16:01:08|0.0324526
16:01:09|0.0324526
16:01:11|0.0324526
16:01:12|0.0324526
16:01:12|0.0324666
16:01:13|0.0324666
16:01:14|0.0324666
16:01:16|0.0324666
16:01:16|0.03246662
16:01:17|0.0324666
16:01:19|0.03246665
16:01:20|0.03246665
16:01:21|0.03246665
16:01:22|0.03246665
16:01:23|0.03252
16:01:24|0.03252
16:01:25|0.03249638
16:01:26|0.03249638
16:01:27|0.03249638
16:01:28|0.03249638
16:01:29|0.03249638
16:01:30|0.03249638
16:01:31|0.03249638
16:01:32|0.03249638
16:01:34|0.03249638
16:01:34|0.03249638
16:01:36|0.03249638
16:01:36|0.03254382
16:01:37|0.03254382
16:01:39|0.03254382
16:01:40|0.03254382
16:01:41|0.0325385
16:01:42|0.0325385
16:01:43|0.0325385
16:01:44|0.0325385
16:01:45|0.0325385
16:01:46|0.0325385
16:01:47|0.0325385
16:01:48|0.0325385
16:01:50|0.0325385
16:01:51|0.0325385
16:01:52|0.0325385
16:01:53|0.0325385
16:01:53|0.0325385
16:01:54|0.0325385
16:01:56|0.0325385
16:01:57|0.0325385
16:01:58|0.0325385
16:01:59|0.0325385
16:02:00|0.03250058
16:02:01|0.03250058
16:02:03|0.03250058
16:02:04|0.03250058
16:02:05|0.03250331
16:02:06|0.03250331
16:02:07|0.03250331
16:02:08|0.03250331
16:02:09|0.03250331
16:02:10|0.03250331
16:02:12|0.03250331
16:02:14|0.03250331
16:02:14|0.03250331
16:02:15|0.03250331
16:02:16|0.03250331
16:02:17|0.03250331
16:02:18|0.0324964
16:02:19|0.0324964
16:02:20|0.0324964
16:02:21|0.0324964
16:02:22|0.0324964
16:02:23|0.0324964
16:02:24|0.0324964
16:02:25|0.0324964
16:02:26|0.0324964
16:02:27|0.0324964
16:02:28|0.0324964
16:02:29|0.0324964
16:02:30|0.03247144
16:02:31|0.03247144
16:02:32|0.03247144
16:02:34|0.03248171
16:02:35|0.03248171
16:02:36|0.03248171
16:02:37|0.03244741
16:02:38|0.03244741
16:02:40|0.03244741
16:02:41|0.03248225
16:02:41|0.03248225
16:02:42|0.03248225
16:02:44|0.03248225
16:02:45|0.03248225
16:02:45|0.03248225
16:02:47|0.03248225
16:02:48|0.03248225
16:02:48|0.03248225
16:02:49|0.03248225
16:02:51|0.03248225
16:02:52|0.03249644
16:02:52|0.03249644
16:02:54|0.03249644
16:02:54|0.03249644
16:02:55|0.03249644
16:02:57|0.03249644
16:02:57|0.03249644
16:02:59|0.03249644
16:02:59|0.03249644
16:03:00|0.03249644
16:03:02|0.03249644
16:03:03|0.03249644
16:03:03|0.03249644
16:03:04|0.03249644
16:03:06|0.03249644
16:03:06|0.03249644
16:03:08|0.03249644
16:03:09|0.03257
16:03:10|0.03257
16:03:11|0.03258816
16:03:12|0.03258816
16:03:13|0.0326
16:03:14|0.0326
16:03:15|0.0326
16:03:16|0.0326
16:03:17|0.0326
16:03:18|0.0326
16:03:19|0.0326
16:03:20|0.0326
16:03:21|0.0326
16:03:22|0.0326
16:03:23|0.03255187
16:03:24|0.03255187
16:03:25|0.03255187
16:03:27|0.03255187
16:03:27|0.03255187
16:03:29|0.03254494
16:03:30|0.03254494
16:03:32|0.03257123
16:03:32|0.03257123
16:03:34|0.03257123
16:03:36|0.03257123
16:03:37|0.03257123
16:03:37|0.03257123
16:03:39|0.03257123
16:03:40|0.03257123
16:03:40|0.03257123
16:03:41|0.03257123
16:03:42|0.03257123
16:03:43|0.03257123
16:03:45|0.03257123
16:03:45|0.03257123
16:03:47|0.03257123
16:03:48|0.03257471
16:03:49|0.03257471
16:03:50|0.03257471
16:03:51|0.03257471
16:03:52|0.03257471
16:03:53|0.03257437
16:03:54|0.03257437
16:03:55|0.03257437
16:03:57|0.03257437
16:03:58|0.03257437
16:03:59|0.03257437
16:04:00|0.03257437
16:04:01|0.03257437
16:04:03|0.03257437
16:04:04|0.03257437
16:04:06|0.03257437
16:04:07|0.03257437
16:04:08|0.03257437
16:04:09|0.03257437
16:04:10|0.03257437
16:04:11|0.03257437
16:04:13|0.03257437
16:04:14|0.03257437
16:04:15|0.03257437
16:04:16|0.03257437
16:04:17|0.03257437
16:04:18|0.03257437
16:04:20|0.03258072
16:04:20|0.03258072
16:04:22|0.03258072
16:04:23|0.03258072
16:04:24|0.03258072
16:04:25|0.03258072
16:04:26|0.03258072
16:04:27|0.03258072
16:04:28|0.03258072
16:04:29|0.03258072
16:04:30|0.03258072
16:04:31|0.03258072
16:04:32|0.03258072
16:04:33|0.03258072
16:04:35|0.03258072
16:04:35|0.03258072
16:04:37|0.03258072
16:04:38|0.03258072
16:04:39|0.03258072
16:04:39|0.03258072
16:04:40|0.03258072
16:04:42|0.03257123
16:04:43|0.03257123
16:04:44|0.03257123
16:04:46|0.03257123
16:04:46|0.03257123
16:04:47|0.03257123
16:04:49|0.03257123
16:04:50|0.03257123
16:04:51|0.03257123
16:04:52|0.03257123
16:04:53|0.03257123
16:04:55|0.03257123
16:04:55|0.03257123
16:04:56|0.03257123
16:04:58|0.03257123
16:04:59|0.03257123
16:05:00|0.03257123
16:05:01|0.03257123
16:05:02|0.03257123
16:05:03|0.03257123
16:05:05|0.03258072
16:05:06|0.03258072
16:05:07|0.03258072
16:05:08|0.03258072
16:05:10|0.03257123
16:05:11|0.03257123
16:05:12|0.03257123
16:05:13|0.03257123
16:05:14|0.03258072
16:05:15|0.03258072
16:05:16|0.03258072
16:05:17|0.03258072
16:05:18|0.03258072
16:05:19|0.03258072
16:05:20|0.03258
16:05:21|0.03258
16:05:22|0.03258
16:05:23|0.03258
16:05:24|0.03258
16:05:25|0.03258
16:05:26|0.03258
16:05:27|0.03258
16:05:28|0.03258
16:05:30|0.03258
16:05:31|0.03258
16:05:32|0.03258
16:05:33|0.03258
16:05:34|0.03258
16:05:35|0.03258
16:05:36|0.03258
16:05:37|0.03258
16:05:38|0.03258
16:05:39|0.03258
16:05:40|0.03258
16:05:41|0.03258
16:05:42|0.03258
16:05:43|0.03258
16:05:44|0.03258
16:05:45|0.03258
16:05:46|0.03258
16:05:47|0.03258
16:05:48|0.03258
16:05:49|0.03258
16:05:50|0.03258
16:05:51|0.03258
16:05:52|0.03258
16:05:53|0.03258
16:05:54|0.03258
16:05:55|0.03258
16:05:56|0.03258
16:05:57|0.03258
16:05:58|0.03258
16:05:59|0.03258
16:06:00|0.03258
16:06:01|0.03258
16:06:02|0.03258
16:06:03|0.03258
16:06:04|0.03258
16:06:06|0.03258
16:06:07|0.03258
16:06:08|0.03258
16:06:09|0.03258
16:06:10|0.03258
16:06:11|0.03258
16:06:12|0.03258
16:06:13|0.03258
16:06:14|0.03258
16:06:15|0.03258
16:06:16|0.03258
16:06:18|0.03258
16:06:19|0.03258
16:06:20|0.03258
16:06:20|0.03258
16:06:22|0.03258
16:06:22|0.03258
16:06:24|0.03258
16:06:24|0.03258
16:06:26|0.03258
16:06:27|0.03258
16:06:27|0.03258
16:06:28|0.03258
16:06:29|0.03258
16:06:30|0.03258
16:06:31|0.03258
16:06:33|0.03258
16:06:33|0.03258
16:06:35|0.03258
16:06:36|0.03258
16:06:37|0.03258
16:06:39|0.03257123
16:06:40|0.03257123
16:06:41|0.03257123
16:06:43|0.03257123
16:06:44|0.03257123
16:06:45|0.03257123
16:06:45|0.03256269
16:06:47|0.03256269
16:06:47|0.03256269
16:06:48|0.03256269
16:06:50|0.03256269
16:06:50|0.03256269
16:06:52|0.0324678
16:06:53|0.0324678
16:06:53|0.0324678
16:06:54|0.0324678
16:06:55|0.0324678
16:06:57|0.0324678
16:06:58|0.0324678
16:06:59|0.0324678
16:07:00|0.0324678
16:07:01|0.03246601
16:07:01|0.03246601
16:07:02|0.03246601
16:07:04|0.03246601
16:07:05|0.03246601
16:07:06|0.03246601
16:07:07|0.03246601
16:07:08|0.03246601
16:07:10|0.03246601
16:07:10|0.03246601
16:07:11|0.03246601
16:07:12|0.03246601
16:07:13|0.03246601
16:07:15|0.03249663
16:07:15|0.0325
16:07:16|0.0325
16:07:17|0.0325
16:07:19|0.03249663
16:07:20|0.03249663
16:07:21|0.03249663
16:07:22|0.03249663
16:07:23|0.0325
16:07:24|0.0325
16:07:25|0.0325
16:07:26|0.0325
16:07:27|0.0325
16:07:28|0.0325
16:07:29|0.0325
16:07:31|0.0325
16:07:31|0.0325
16:07:32|0.03249663
16:07:33|0.03249663
16:07:35|0.03249663
16:07:36|0.03249663
16:07:37|0.03249663
16:07:38|0.03249663
16:07:39|0.03249663
16:07:40|0.03249663
16:07:41|0.03249663
16:07:42|0.03249663
16:07:44|0.03249663
16:07:44|0.03249663
16:07:45|0.03249663
16:07:46|0.03249663
16:07:47|0.03249663
16:07:48|0.03249663
16:07:49|0.03249663
16:07:50|0.03249663
16:07:52|0.03249663
16:07:52|0.03249663
16:07:53|0.03249663
16:07:55|0.03249663
16:07:56|0.03249663
16:07:57|0.03249663
16:07:57|0.03249663
16:07:59|0.03249663
16:08:00|0.03249663
16:08:01|0.03249402
16:08:02|0.03249402
16:08:03|0.03249402
16:08:04|0.03249402
16:08:05|0.03249936
16:08:07|0.03249936
16:08:08|0.03249936
16:08:09|0.03249936
16:08:10|0.03249936
16:08:11|0.03249936
16:08:12|0.03249936
16:08:13|0.03249936
16:08:14|0.03249936
16:08:16|0.03249936
16:08:17|0.032494
16:08:19|0.032494
16:08:20|0.032494
16:08:21|0.032494
16:08:22|0.032494
16:08:22|0.032494
16:08:24|0.032494
16:08:25|0.032494
16:08:26|0.032494
16:08:27|0.032494
16:08:28|0.032494
16:08:28|0.032494
16:08:30|0.032494
16:08:32|0.032494
16:08:33|0.032494
16:08:34|0.032494
16:08:35|0.032494
16:08:36|0.032494
16:08:37|0.032494
16:08:38|0.032494
16:08:39|0.032494
16:08:40|0.032494
16:08:41|0.032494
16:08:41|0.032494
16:08:43|0.032494
16:08:44|0.032494
16:08:44|0.032494
16:08:45|0.032494
16:08:46|0.032494
16:08:48|0.032494
16:08:49|0.032494
16:08:50|0.032494
16:08:51|0.032494
16:08:52|0.032494
16:08:53|0.032494
16:08:54|0.032494
16:08:55|0.032494
16:08:56|0.032494
16:08:57|0.032494
16:08:58|0.032494
16:08:59|0.032494
16:09:00|0.032494
16:09:01|0.032494
16:09:03|0.03246801
16:09:04|0.03246801
16:09:05|0.03246801
16:09:06|0.03246801
16:09:07|0.03246801
16:09:08|0.03246801
16:09:09|0.03246801
16:09:09|0.03246801
16:09:11|0.03246801
16:09:13|0.03246801
16:09:14|0.03246801
16:09:15|0.03246801
16:09:17|0.03246801
16:09:18|0.03248329
16:09:19|0.03248329
16:09:19|0.03248329
16:09:21|0.03248329
16:09:22|0.03248329
16:09:23|0.03248329
16:09:24|0.03249631
16:09:25|0.03249631
16:09:26|0.03249631
16:09:27|0.03249631
16:09:28|0.03249631
16:09:30|0.03249631
16:09:31|0.03249631
16:09:32|0.03249631
16:09:34|0.03249631
16:09:35|0.03249631
16:09:36|0.03249631
16:09:37|0.03249631
16:09:38|0.03249631
16:09:39|0.03249631
16:09:39|0.03249631
16:09:41|0.03249631
16:09:42|0.03249631
16:09:42|0.03249631
16:09:43|0.03249631
16:09:45|0.03249631
16:09:45|0.03249631
16:09:47|0.03249631
16:09:48|0.03249631
16:09:49|0.03250737
16:09:50|0.03250737
16:09:51|0.03250737
16:09:52|0.03250737
16:09:53|0.03250737
16:09:54|0.03250737
16:09:55|0.03250737
16:09:56|0.03250737
16:09:57|0.03250737
16:09:58|0.03250737
16:09:59|0.03250737
16:10:00|0.03250737
16:10:01|0.03250737
16:10:02|0.03250737
16:10:03|0.03250737
16:10:04|0.03250737
16:10:05|0.03250737
16:10:06|0.03250737
16:10:08|0.03250737
16:10:09|0.03250737
16:10:10|0.03250737
16:10:11|0.03250737
16:10:13|0.03250737
16:10:13|0.03250737
16:10:15|0.03248632
16:10:16|0.03249351
16:10:17|0.03249351
16:10:18|0.03249351
16:10:18|0.03249351
16:10:20|0.03249351
16:10:21|0.03249351
16:10:22|0.03249351
16:10:23|0.03249628
16:10:24|0.03249628
16:10:26|0.03249628
16:10:26|0.03249628
16:10:28|0.03249628
16:10:29|0.03249628
16:10:30|0.03249591
16:10:31|0.03249591
16:10:32|0.03249591
16:10:34|0.03249591
16:10:35|0.03249591
16:10:36|0.03249591
16:10:37|0.03249591
16:10:39|0.03249591
16:10:40|0.03249591
16:10:41|0.03249591
16:10:42|0.03249591
16:10:43|0.03249591
16:10:44|0.03249591
16:10:45|0.03249351
16:10:46|0.03249351
16:10:47|0.03249351
16:10:48|0.03249351
16:10:49|0.03249351
16:10:50|0.03249351
16:10:51|0.03249351
16:10:52|0.03249351
16:10:53|0.03249351
16:10:55|0.03249351
16:10:55|0.03249351
16:10:56|0.03249351
16:10:57|0.03249351
16:10:58|0.03249351
16:10:59|0.03249351
16:11:00|0.03249351
16:11:01|0.03249351
16:11:02|0.03249351
16:11:03|0.03249351
16:11:04|0.03249351
16:11:06|0.03249351
16:11:06|0.03249351
16:11:07|0.03249351
16:11:09|0.03249351
16:11:10|0.03249351
16:11:11|0.03249351
16:11:12|0.03249351
16:11:13|0.03249351
16:11:14|0.03249351
16:11:15|0.03249351
16:11:17|0.03249351
16:11:17|0.03249351
16:11:18|0.03249351
16:11:19|0.03249351
16:11:20|0.03249351
16:11:21|0.03249351
16:11:23|0.03249351
16:11:24|0.03249351
16:11:25|0.03249351
16:11:26|0.03249351
16:11:27|0.03249351
16:11:28|0.03249351
16:11:29|0.03247158
16:11:30|0.03247158
16:11:31|0.03247158
16:11:33|0.03247158
16:11:33|0.03247158
16:11:35|0.03249999
16:11:36|0.03249999
16:11:38|0.03249999
16:11:38|0.03249999
16:11:39|0.03249999
16:11:40|0.03249999
16:11:41|0.03249999
16:11:42|0.03249999
16:11:43|0.03249999
16:11:44|0.03249999
16:11:45|0.03247161
16:11:46|0.03247161
16:11:47|0.03247161
16:11:48|0.03247165
16:11:49|0.03247165
16:11:50|0.03247165
16:11:51|0.03247165
16:11:52|0.03247165
16:11:53|0.03247165
16:11:54|0.03247165
16:11:56|0.03247165
16:11:56|0.03247165
16:11:57|0.03247165
16:11:58|0.03247165
16:11:59|0.03249999
16:12:00|0.03249999
16:12:01|0.03249999
16:12:02|0.0325
16:12:04|0.0325
16:12:05|0.0325
16:12:06|0.0325
16:12:06|0.0325
16:12:08|0.0325
16:12:09|0.0325
16:12:09|0.0325
16:12:12|0.0325
16:12:13|0.0325
16:12:14|0.0325
16:12:15|0.03252228
16:12:16|0.03252228
16:12:18|0.03252228
16:12:18|0.03252228
16:12:19|0.03252228
16:12:21|0.03252228
16:12:22|0.03252228
16:12:23|0.03252228
16:12:24|0.03252228
16:12:26|0.03254381
16:12:27|0.03254381
16:12:29|0.03254381
16:12:29|0.03254381
16:12:30|0.03254999
16:12:31|0.03254999
16:12:32|0.03254999
16:12:33|0.03254999
16:12:34|0.03254999
16:12:36|0.03254999
16:12:38|0.03254999
16:12:39|0.0325
16:12:40|0.0325
16:12:41|0.0325
16:12:42|0.0325
16:12:44|0.03254582
16:12:44|0.03254582
16:12:45|0.03254582
16:12:46|0.03254582
16:12:47|0.03254582
16:12:48|0.03254582
16:12:49|0.03254582
16:12:50|0.03254582
16:12:51|0.03254582
16:12:52|0.03254582
16:12:53|0.03254582
16:12:54|0.03254582
16:12:55|0.03254582
16:12:57|0.03254582
16:12:58|0.03254582
16:12:59|0.03254241
16:13:00|0.03254241
16:13:01|0.03254241
16:13:02|0.03254241
16:13:03|0.03254241
16:13:04|0.03254241
16:13:05|0.03254241
16:13:06|0.03254241
16:13:08|0.03254241
16:13:08|0.03254241
16:13:10|0.03254241
16:13:12|0.03254241
16:13:13|0.03254241
16:13:14|0.03254241
16:13:15|0.03254241
16:13:17|0.03254241
16:13:17|0.03254241
16:13:18|0.03254241
16:13:20|0.03254241
16:13:21|0.03254241
16:13:22|0.0325424
16:13:22|0.0325424
16:13:24|0.0325424
16:13:26|0.0325424
16:13:26|0.0325424
16:13:27|0.0325424
16:13:28|0.0325424
16:13:29|0.03255264
16:13:30|0.03254241
16:13:31|0.03254241
16:13:32|0.03254241
16:13:33|0.03254241
16:13:34|0.03254241
16:13:35|0.03254241
16:13:36|0.03254241
16:13:37|0.03254241
16:13:38|0.03254241
16:13:39|0.03254241
16:13:40|0.03254241
16:13:41|0.03254241
16:13:42|0.03254241
16:13:43|0.03254241
16:13:44|0.03254241
16:13:45|0.03254241
16:13:46|0.03254241
16:13:47|0.03254241
16:13:48|0.03254241
16:13:49|0.03254241
16:13:50|0.03254241
16:13:51|0.03254241
16:13:52|0.03254241
16:13:53|0.03254241
16:13:54|0.03254241
16:13:55|0.03254241
16:13:56|0.03254241
16:13:58|0.03254241
16:13:59|0.0324974
16:14:00|0.0324974
16:14:01|0.0324974
16:14:02|0.0324974
16:14:03|0.0324974
16:14:05|0.0324974
16:14:05|0.0324974
16:14:07|0.0324974
16:14:08|0.0324974
16:14:09|0.0324974
16:14:10|0.0324974
16:14:12|0.0324974
16:14:12|0.0324974
16:14:14|0.0324974
16:14:15|0.0324974
16:14:17|0.0324974
16:14:18|0.0324974
16:14:19|0.0324974
16:14:21|0.0324974
16:14:21|0.0324974
16:14:23|0.0324974
16:14:24|0.0324974
16:14:25|0.0324974
16:14:26|0.0324974
16:14:28|0.03249738
16:14:28|0.03249738
16:14:29|0.03249738
16:14:30|0.03249738
16:14:31|0.03249738
16:14:32|0.03249738
16:14:33|0.03249738
16:14:34|0.03249738
16:14:35|0.03247459
16:14:36|0.03247459
16:14:37|0.03247458
16:14:38|0.03247458
16:14:39|0.03247458
16:14:40|0.03247458
16:14:41|0.03247458
16:14:42|0.03247458
16:14:43|0.03247458
16:14:44|0.03247458
16:14:46|0.03247458
16:14:47|0.03247458
16:14:48|0.03247458
16:14:48|0.03247458
16:14:50|0.03247458
16:14:52|0.03247458
16:14:53|0.03247458
16:14:54|0.03247458
16:14:55|0.03247458
16:14:56|0.03247458
16:14:56|0.03247458
16:14:58|0.03247458
16:14:58|0.03247458
16:15:00|0.03247458
16:15:00|0.03247458
16:15:01|0.03247458
16:15:04|0.03247458
16:15:04|0.03247458
16:15:05|0.03247458
16:15:06|0.03247458
16:15:07|0.03247458
16:15:08|0.03247458
16:15:09|0.03247165
16:15:10|0.03247165
16:15:11|0.03247165
16:15:13|0.03247458
16:15:14|0.03248
16:15:16|0.03248
16:15:17|0.03248
16:15:18|0.03248
16:15:20|0.03248
16:15:20|0.03248
16:15:21|0.03248
16:15:22|0.03248
16:15:24|0.03248
16:15:26|0.03248
16:15:26|0.03248
16:15:27|0.03248
16:15:28|0.03248
16:15:29|0.03248
16:15:30|0.03248
16:15:32|0.03248
16:15:33|0.03248
16:15:35|0.03248
16:15:35|0.03248
16:15:36|0.03248
16:15:37|0.03248
16:15:38|0.03248
16:15:40|0.03248
16:15:41|0.03248
16:15:42|0.03248
16:15:43|0.03248
16:15:44|0.03248
16:15:45|0.03248
16:15:46|0.03247458
16:15:47|0.03247458
16:15:47|0.03247458
16:15:48|0.03247458
16:15:50|0.03247458
16:15:51|0.03248
16:15:52|0.03248
16:15:52|0.03248
16:15:54|0.03248
16:15:55|0.03248
16:15:56|0.03248
16:15:57|0.03247165
16:15:58|0.03247165
16:15:59|0.03247165
16:16:00|0.03247165
16:16:01|0.03247165
16:16:02|0.03248
16:16:03|0.03248
16:16:04|0.03248
16:16:05|0.03248
16:16:06|0.03247158
16:16:07|0.03247158
16:16:08|0.03247158
16:16:09|0.03247158
16:16:10|0.03247158
16:16:11|0.03247158
16:16:12|0.03247144
16:16:13|0.03247144
16:16:15|0.03247144
16:16:16|0.03247144
16:16:18|0.03247144
16:16:19|0.03247144
16:16:20|0.03247144
16:16:21|0.03247144
16:16:22|0.03247144
16:16:23|0.03247144
16:16:23|0.03247144
16:16:25|0.03246821
16:16:27|0.03246821
16:16:27|0.03246821
16:16:28|0.03246821
16:16:29|0.03246821
16:16:30|0.03246821
16:16:31|0.03246821
16:16:32|0.03246821
16:16:33|0.03246821
16:16:34|0.032468
16:16:35|0.032468
16:16:36|0.032468
16:16:37|0.032468
16:16:38|0.032468
16:16:39|0.032468
16:16:40|0.032468
16:16:41|0.032468
16:16:42|0.032468
16:16:43|0.032468
16:16:44|0.032468
16:16:45|0.032468
16:16:46|0.032468
16:16:47|0.03246689
16:16:48|0.03246689
16:16:49|0.03246689
16:16:50|0.03246689
16:16:51|0.03246689
16:16:52|0.03246689
16:16:53|0.03246689
16:16:54|0.03246689
16:16:55|0.03246689
16:16:57|0.03246689
16:16:58|0.03246689
16:16:59|0.03245934
16:17:00|0.03245683
16:17:02|0.03245683
16:17:02|0.03245683
16:17:03|0.03245683
16:17:05|0.03245683
16:17:05|0.03245683
16:17:06|0.03245683
16:17:07|0.03246518
16:17:08|0.03245683
16:17:09|0.03246419
16:17:10|0.03246419
16:17:12|0.03246396
16:17:13|0.03246396
16:17:15|0.03246396
16:17:16|0.03246396
16:17:17|0.03246396
16:17:18|0.03246396
16:17:19|0.03246396
16:17:20|0.03246396
16:17:21|0.03246396
16:17:22|0.03246396
16:17:23|0.03246396
16:17:24|0.03246396
16:17:25|0.03246396
16:17:26|0.03246396
16:17:28|0.03246396
16:17:28|0.03246396
16:17:29|0.03246396
16:17:30|0.03246396
16:17:31|0.03246396
16:17:32|0.0324763
16:17:33|0.0324974
16:17:34|0.0324974
16:17:36|0.0324974
16:17:37|0.0324974
16:17:38|0.0324974
16:17:38|0.0324974
16:17:40|0.0324974
16:17:41|0.0324974
16:17:42|0.03252
16:17:43|0.03252
16:17:44|0.03252
16:17:46|0.03252
16:17:46|0.03252
16:17:47|0.03252
16:17:48|0.03252
16:17:49|0.03252
16:17:50|0.03252
16:17:51|0.03252
16:17:52|0.03252
16:17:54|0.03252
16:17:55|0.03252
16:17:56|0.03254
16:17:57|0.03254
16:17:58|0.03254
16:17:59|0.03252
16:17:59|0.03252
16:18:01|0.03252
16:18:02|0.03252
16:18:03|0.03252
16:18:03|0.03252
16:18:04|0.03252
16:18:06|0.03252
16:18:07|0.03252
16:18:08|0.0325037
16:18:09|0.0325037
16:18:10|0.03252
16:18:11|0.03252509
16:18:12|0.03252509
16:18:13|0.03252509
16:18:13|0.03252509
16:18:15|0.03252509
16:18:17|0.03252509
16:18:18|0.03252509
16:18:19|0.03252509
16:18:19|0.03252509
16:18:22|0.0324958
16:18:22|0.0324958
16:18:23|0.0324958
16:18:24|0.0324958
16:18:26|0.0324958
16:18:27|0.0324958
16:18:27|0.0324958
16:18:29|0.0324958
16:18:29|0.0324958
16:18:32|0.0324958
16:18:33|0.0324958
16:18:33|0.03252509
16:18:36|0.03249547
16:18:37|0.03249547
16:18:38|0.03249547
16:18:39|0.03249547
16:18:39|0.03249547
16:18:40|0.03249547
16:18:43|0.0324955
16:18:43|0.0324955
16:18:44|0.0324955
16:18:45|0.03253985
16:18:46|0.03253985
16:18:47|0.03253985
16:18:48|0.03253985
16:18:49|0.03253985
16:18:50|0.03253985
16:18:51|0.03253985
16:18:52|0.03253985
16:18:54|0.03253985
16:18:54|0.03253985
16:18:56|0.03253985
16:18:56|0.03253985
16:18:58|0.03253985
16:18:59|0.03253985
16:19:00|0.03253985
16:19:01|0.03253985
16:19:01|0.03253985
16:19:02|0.03253985
16:19:04|0.03253985
16:19:05|0.03253985
16:19:06|0.03253985
16:19:07|0.03253985
16:19:08|0.03253985
16:19:09|0.03253985
16:19:10|0.03253985
16:19:10|0.03253985
16:19:11|0.03253985
16:19:14|0.03253985
16:19:14|0.03253985
16:19:15|0.03253985
16:19:17|0.03253634
16:19:18|0.03253634
16:19:20|0.03253634
16:19:20|0.03253634
16:19:21|0.03253634
16:19:22|0.03253634
16:19:24|0.03253634
16:19:25|0.03253634
16:19:26|0.03253634
16:19:27|0.03253634
16:19:29|0.03253634
16:19:29|0.03253634
16:19:30|0.03253634
16:19:31|0.03253634
16:19:32|0.03253634
16:19:33|0.03253634
16:19:34|0.03253634
16:19:36|0.0325
16:19:37|0.0325
16:19:38|0.0325
16:19:39|0.0325
16:19:40|0.0325
16:19:42|0.0325
16:19:42|0.0325
16:19:44|0.0325
16:19:46|0.0325
16:19:46|0.0325
16:19:47|0.0325
16:19:49|0.0325
16:19:49|0.0325
16:19:50|0.0325
16:19:52|0.0325
16:19:53|0.0325
16:19:54|0.0325
16:19:56|0.0325
16:19:56|0.0325
16:19:58|0.0325
16:19:59|0.0325
16:20:00|0.0325
16:20:01|0.0325
16:20:02|0.0325
16:20:03|0.0325
16:20:04|0.0325
16:20:05|0.0325
16:20:07|0.0325
16:20:07|0.0325
16:20:08|0.0325
16:20:09|0.0325
16:20:10|0.0325
16:20:11|0.0325
16:20:12|0.0325
16:20:13|0.0325
16:20:14|0.0325
16:20:15|0.0325
16:20:16|0.0325
16:20:18|0.03253985
16:20:19|0.03253985
16:20:21|0.03253985
16:20:22|0.03253985
16:20:23|0.03253985
16:20:24|0.03253985
16:20:25|0.03253985
16:20:26|0.03253985
16:20:27|0.03253985
16:20:28|0.03253985
16:20:29|0.03253985
16:20:30|0.03253985
16:20:31|0.03253985
16:20:32|0.03253985
16:20:33|0.03253985
16:20:35|0.03253985
16:20:35|0.03253985
16:20:37|0.03253985
16:20:38|0.03253985
16:20:39|0.03253985
16:20:41|0.03253985
16:20:41|0.03253985
16:20:43|0.03253985
16:20:44|0.03253985
16:20:45|0.03253985
16:20:46|0.03253985
16:20:47|0.03253985
16:20:48|0.03253985
16:20:49|0.03253985
16:20:51|0.03253985
16:20:52|0.03253985
16:20:53|0.03253985
16:20:54|0.03253985
16:20:55|0.03253985
16:20:56|0.03253985
16:20:57|0.03253985
16:20:58|0.03253985
16:20:59|0.03253985
16:21:00|0.03253985
16:21:01|0.03253985
16:21:02|0.03253985
16:21:03|0.03253985
16:21:04|0.03253985
16:21:05|0.03253985
16:21:06|0.03253985
16:21:07|0.03253985
16:21:08|0.03253985
16:21:09|0.03253985
16:21:10|0.03253985
16:21:11|0.03253985
16:21:12|0.03253985
16:21:13|0.03253985
16:21:14|0.03253985
16:21:15|0.03253985
16:21:16|0.03253985
16:21:17|0.03253985
16:21:18|0.03253985
16:21:19|0.03253985
16:21:20|0.03253985
16:21:22|0.03253985
16:21:24|0.03253985
16:21:25|0.03253985
16:21:26|0.03253985
16:21:27|0.03253985
16:21:28|0.03253985
16:21:29|0.03253985
16:21:29|0.03253985
16:21:31|0.03253985
16:21:31|0.03253985
16:21:33|0.03253985
16:21:34|0.03253985
16:21:35|0.03253985
16:21:36|0.03253985
16:21:37|0.03253985
16:21:37|0.03253985
16:21:39|0.03253985
16:21:41|0.03253985
16:21:41|0.03253985
16:21:42|0.03253985
16:21:43|0.03253985
16:21:44|0.03253985
16:21:45|0.03253985
16:21:46|0.03253985
16:21:47|0.03253985
16:21:48|0.03253985
16:21:49|0.03253985
16:21:50|0.03253985
16:21:51|0.03253985
16:21:52|0.03253985
16:21:53|0.03253985
16:21:54|0.03253985
16:21:55|0.03253985
16:21:56|0.03253985
16:21:57|0.03253985
16:21:58|0.03253985
16:21:59|0.03253985
16:22:00|0.03253985
16:22:01|0.03253985
16:22:02|0.03253985
16:22:03|0.03253985
16:22:04|0.03253985
16:22:05|0.03253985
16:22:06|0.03253985
16:22:07|0.03253985
16:22:08|0.03253985
16:22:10|0.03253985
16:22:11|0.03253985
16:22:12|0.03253985
16:22:13|0.03253985
16:22:14|0.03253985
16:22:16|0.03253985
16:22:17|0.03253985
16:22:18|0.03253985
16:22:20|0.03253985
16:22:21|0.03253985
16:22:23|0.03253985
16:22:23|0.03253985
16:22:25|0.03253985
16:22:26|0.03253985
16:22:28|0.03253985
16:22:28|0.03253985
16:22:30|0.03253985
16:22:30|0.03253985
16:22:32|0.03253985
16:22:33|0.03253985
16:22:34|0.03253985
16:22:35|0.03253985
16:22:36|0.03253985
16:22:37|0.03253985
16:22:38|0.03253985
16:22:39|0.03253985
16:22:40|0.03253985
16:22:41|0.03253985
16:22:43|0.03253985
16:22:43|0.03253985
16:22:44|0.03253985
16:22:46|0.03253985
16:22:48|0.03253985
16:22:48|0.03253985
16:22:49|0.03253985
16:22:50|0.03253985
16:22:51|0.03253985
16:22:52|0.03253985
16:22:53|0.03253985
16:22:55|0.03253985
16:22:56|0.03253985
16:22:57|0.03253985
16:22:58|0.03253985
16:22:59|0.03253985
16:23:00|0.03253985
16:23:01|0.03253985
16:23:02|0.03253985
16:23:03|0.03253985
16:23:04|0.03253985
16:23:05|0.03253985
16:23:06|0.03253985
16:23:07|0.03253985
16:23:08|0.03253985
16:23:09|0.03253985
16:23:11|0.03253985
16:23:12|0.03253985
16:23:12|0.03253985
16:23:14|0.03253985
16:23:14|0.03253985
16:23:15|0.03253985
16:23:16|0.03253985
16:23:17|0.03253985
16:23:18|0.03253985
16:23:19|0.03253985
16:23:20|0.03253985
16:23:22|0.03253985
16:23:24|0.03253985
16:23:25|0.03253985
16:23:26|0.03253985
16:23:27|0.03254
16:23:29|0.03254
16:23:30|0.03254382
16:23:31|0.03254382
16:23:31|0.03255792
16:23:33|0.03255792
16:23:34|0.03255792
16:23:35|0.03255792
16:23:36|0.03255792
16:23:37|0.032566
16:23:38|0.032566
16:23:40|0.032566
16:23:41|0.032566
16:23:42|0.032566
16:23:42|0.03253985
16:23:44|0.03253985
16:23:44|0.03253985
16:23:46|0.03253985
16:23:47|0.03253985
16:23:48|0.03253985
16:23:49|0.03253985
16:23:49|0.03253985
16:23:50|0.03253985
16:23:52|0.03253985
16:23:53|0.03253985
16:23:54|0.03253985
16:23:54|0.03253985
16:23:55|0.03253985
16:23:57|0.03253985
16:23:58|0.03253985
16:23:58|0.03253985
16:24:00|0.03253985
16:24:02|0.03253985
16:24:03|0.03253985
16:24:03|0.03253985
16:24:05|0.03253985
16:24:06|0.03253985
16:24:07|0.03253985
16:24:07|0.03253985
16:24:09|0.03253985
16:24:10|0.03253985
16:24:11|0.03253985
16:24:12|0.03253985
16:24:13|0.03253985
16:24:14|0.03253985
16:24:15|0.03253985
16:24:16|0.03253985
16:24:17|0.03253985
16:24:17|0.03253985
16:24:18|0.03253985
16:24:19|0.03253985
16:24:21|0.03253985
16:24:21|0.03253985
16:24:23|0.03253985
16:24:24|0.03253985
16:24:25|0.03253985
16:24:27|0.03253985
16:24:28|0.03253985
16:24:29|0.03253985
16:24:30|0.03253985
16:24:31|0.03252633
16:24:33|0.03252633
16:24:34|0.03252633
16:24:34|0.03252633
16:24:36|0.03252633
16:24:37|0.03252633
16:24:39|0.03252633
16:24:40|0.03252633
16:24:41|0.03252633
16:24:42|0.03252633
16:24:43|0.03252633
16:24:44|0.03252078
16:24:45|0.03252078
16:24:46|0.03252078
16:24:48|0.03252078
16:24:49|0.03252078
16:24:50|0.03252078
16:24:51|0.03252078
16:24:52|0.03252078
16:24:53|0.03252078
16:24:54|0.03252078
16:24:56|0.03252078
16:24:57|0.03252078
16:24:58|0.03252078
16:24:59|0.03252078
16:24:59|0.03252078
16:25:01|0.03252078
16:25:01|0.03252078
16:25:03|0.03252078
16:25:04|0.03252078
16:25:06|0.03253985
16:25:06|0.03253985
16:25:08|0.03253985
16:25:08|0.03253985
16:25:10|0.03253985
16:25:10|0.03253985
16:25:12|0.03253985
16:25:12|0.03253985
16:25:14|0.03253985
16:25:15|0.03253985
16:25:16|0.03253985
16:25:17|0.03253985
16:25:18|0.03253985
16:25:19|0.03253985
16:25:20|0.03253985
16:25:21|0.03253985
16:25:22|0.03253985
16:25:24|0.03253985
16:25:25|0.03253985
16:25:26|0.03253985
16:25:28|0.03253985
16:25:28|0.03253985
16:25:30|0.03253985
16:25:31|0.03253985
16:25:33|0.03253985
16:25:34|0.03253985
16:25:34|0.03253985
16:25:36|0.03253985
16:25:37|0.03253985
16:25:38|0.03253985
16:25:39|0.03253985
16:25:40|0.03253985
16:25:41|0.03253985
16:25:42|0.03253985
16:25:44|0.03253985
16:25:44|0.03253985
16:25:46|0.03253985
16:25:47|0.03253985
16:25:48|0.03253985
16:25:49|0.03253985
16:25:50|0.03253985
16:25:51|0.03253985
16:25:52|0.03253985
16:25:53|0.03253985
16:25:54|0.03253985
16:25:55|0.03253985
16:25:56|0.03253985
16:25:57|0.03253985
16:25:58|0.03253985
16:25:59|0.03253985
16:26:00|0.03253985
16:26:01|0.03253985
16:26:02|0.03253985
16:26:03|0.03253985
16:26:04|0.03253985
16:26:05|0.03253985
16:26:06|0.03253985
16:26:07|0.03253985
16:26:08|0.03253985
16:26:09|0.03253985
16:26:11|0.03253985
16:26:12|0.03253985
16:26:13|0.03253985
16:26:15|0.03252447
16:26:15|0.03252447
16:26:16|0.03252447
16:26:17|0.03252447
16:26:18|0.03252447
16:26:19|0.03252447
16:26:20|0.03252447
16:26:21|0.03252447
16:26:22|0.03252447
16:26:24|0.0325264
16:26:26|0.0325264
16:26:27|0.0325264
16:26:28|0.0325264
16:26:29|0.0325264
16:26:30|0.03253985
16:26:31|0.03253985
16:26:32|0.03252491
16:26:33|0.03252491
16:26:34|0.03252491
16:26:36|0.03252491
16:26:36|0.03252491
16:26:37|0.03252491
16:26:38|0.03252491
16:26:39|0.03252491
16:26:40|0.03252491
16:26:42|0.03252567
16:26:43|0.03252567
16:26:44|0.03252567
16:26:45|0.03252567
16:26:46|0.03252795
16:26:47|0.03252795
16:26:48|0.03252795
16:26:48|0.03252795
16:26:49|0.03252795
16:26:52|0.03252795
16:26:52|0.03252559
16:26:53|0.03252559
16:26:54|0.03252559
16:26:55|0.03253985
16:26:56|0.03253985
16:26:57|0.03253985
16:26:58|0.03253985
16:26:59|0.03253985
16:27:00|0.03253985
16:27:01|0.03253985
16:27:02|0.03253985
16:27:03|0.03253985
16:27:05|0.03253985
16:27:05|0.03253985
16:27:06|0.03253985
16:27:08|0.03253985
16:27:09|0.03253985
16:27:09|0.03253985
16:27:11|0.03253985
16:27:12|0.03253985
16:27:13|0.03253985
16:27:14|0.03253985
16:27:15|0.03253985
16:27:15|0.03253985
16:27:16|0.03253985
16:27:17|0.03253985
16:27:19|0.03253985
16:27:20|0.03256172
16:27:21|0.03256172
16:27:22|0.03256172
16:27:23|0.03256172
16:27:24|0.03256172
16:27:24|0.03256172
16:27:26|0.03256172
16:27:27|0.03256172
16:27:28|0.03256172
16:27:29|0.03256172
16:27:31|0.03253985
16:27:32|0.03253985
16:27:33|0.03253985
16:27:34|0.03253985
16:27:35|0.03253985
16:27:36|0.03253985
16:27:37|0.03253985
16:27:38|0.03253985
16:27:39|0.03253985
16:27:41|0.03253985
16:27:42|0.03253985
16:27:43|0.03253985
16:27:44|0.03253985
16:27:45|0.03253985
16:27:46|0.03253985
16:27:47|0.03253985
16:27:48|0.03253985
16:27:49|0.03253985
16:27:51|0.03253985
16:27:52|0.0325709
16:27:53|0.0325709
16:27:54|0.0325709
16:27:55|0.0325709
16:27:56|0.0325709
16:27:57|0.0325709
16:27:58|0.0325709
16:27:59|0.0325405
16:28:00|0.0325405
16:28:01|0.0325405
16:28:02|0.0325405
16:28:03|0.0325405
16:28:05|0.03256607
16:28:06|0.03256607
16:28:07|0.03256607
16:28:08|0.03256607
16:28:09|0.03256607
16:28:10|0.03256607
16:28:11|0.03256607
16:28:12|0.03256607
16:28:14|0.03256607
16:28:14|0.03256607
16:28:16|0.03256607
16:28:16|0.03256607
16:28:19|0.03256607
16:28:19|0.03256607
16:28:21|0.03256607
16:28:22|0.03256607
16:28:23|0.03256607
16:28:24|0.03256607
16:28:25|0.03256607
16:28:27|0.03256607
16:28:28|0.03257
16:28:28|0.03257
16:28:30|0.03257
16:28:31|0.03257
16:28:31|0.03257
16:28:34|0.03257
16:28:34|0.03257
16:28:36|0.03257
16:28:36|0.03257
16:28:37|0.03257
16:28:39|0.03257
16:28:40|0.03257
16:28:41|0.03257
16:28:42|0.03257
16:28:43|0.03257
16:28:45|0.03257089
16:28:45|0.03257089
16:28:46|0.03255115
16:28:47|0.03255115
16:28:48|0.03255115
16:28:49|0.03255115
16:28:50|0.03255115
16:28:51|0.03255115
16:28:52|0.03255115
16:28:53|0.03255115
16:28:54|0.03255115
16:28:55|0.03255115
16:28:56|0.03255115
16:28:57|0.03255115
16:28:58|0.03255115
16:28:59|0.03255115
16:29:00|0.03255115
16:29:01|0.03255115
16:29:02|0.03255115
16:29:03|0.03255115
16:29:04|0.03257075
16:29:06|0.03257075
16:29:07|0.03257075
16:29:08|0.03257075
16:29:10|0.03257075
16:29:10|0.03257075
16:29:11|0.03257075
16:29:12|0.03257075
16:29:13|0.03257075
16:29:14|0.03257075
16:29:15|0.03257075
16:29:16|0.03257075
16:29:17|0.03257075
16:29:18|0.03257075
16:29:19|0.03257075
16:29:20|0.03257075
16:29:21|0.03257075
16:29:22|0.03257075
16:29:23|0.03257075
16:29:25|0.03257075
16:29:26|0.03257075
16:29:26|0.03257075
16:29:28|0.03257075
16:29:29|0.03257075
16:29:31|0.03257075
16:29:32|0.03257075
16:29:33|0.03257075
16:29:34|0.03257075
16:29:35|0.0325709
16:29:35|0.0325709
16:29:37|0.0325709
16:29:39|0.0325709
16:29:39|0.0325709
16:29:40|0.0325709
16:29:42|0.0325709
16:29:44|0.0325709
16:29:44|0.03258072
16:29:45|0.03258072
16:29:46|0.03258072
16:29:47|0.03258072
16:29:48|0.03258072
16:29:50|0.03258072
16:29:51|0.03258072
16:29:51|0.03258072
16:29:53|0.03258072
16:29:55|0.03258072
16:29:55|0.03258072
16:29:56|0.03258072
16:29:57|0.03258072
16:29:58|0.03258072
16:29:59|0.03258072
16:30:00|0.03258072
16:30:02|0.03258072
16:30:04|0.03258072
16:30:04|0.03258071
16:30:06|0.03258071
16:30:07|0.03258071
16:30:08|0.03258071
16:30:10|0.03258065
16:30:10|0.03258065
16:30:12|0.03258065
16:30:14|0.03258065
16:30:15|0.03258061
16:30:16|0.0325806
16:30:17|0.0325806
16:30:18|0.0325806
16:30:19|0.0325806
16:30:20|0.0325806
16:30:21|0.0325806
16:30:21|0.0325806
16:30:23|0.0325806
16:30:24|0.03257075
16:30:25|0.03255115
16:30:26|0.03255115
16:30:27|0.03257002
16:30:29|0.03257002
16:30:29|0.03257002
16:30:30|0.03257002
16:30:32|0.03257002
16:30:33|0.03257002
16:30:34|0.03257002
16:30:36|0.03257002
16:30:36|0.03257002
16:30:38|0.03257002
16:30:39|0.03257002
16:30:40|0.03257002
16:30:41|0.03257002
16:30:43|0.03257002
16:30:43|0.03257002
16:30:44|0.03257003
16:30:45|0.03257003
16:30:46|0.03257003
16:30:47|0.03257003
16:30:48|0.03257003
16:30:49|0.03257003
16:30:50|0.03257003
16:30:52|0.03257003
16:30:54|0.03257002
16:30:55|0.03257002
16:30:56|0.03257002
16:30:58|0.03257002
16:30:58|0.03257002
16:30:59|0.03257002
16:31:00|0.03257002
16:31:01|0.03257002
16:31:02|0.03257002
16:31:04|0.03257002
16:31:05|0.0325806
16:31:06|0.0325806
16:31:07|0.0325806
16:31:07|0.0325806
16:31:09|0.0325806
16:31:10|0.0325806
16:31:11|0.0325806
16:31:12|0.03257002
16:31:14|0.03257002
16:31:14|0.03257002
16:31:16|0.0325806
16:31:17|0.0325806
16:31:18|0.0325806
16:31:19|0.0325806
16:31:20|0.0325806
16:31:21|0.0325806
16:31:22|0.0325806
16:31:23|0.0325806
16:31:24|0.0325806
16:31:25|0.0325806
16:31:26|0.0325806
16:31:27|0.0325806
16:31:28|0.0325806
16:31:29|0.0325806
16:31:31|0.0325806
16:31:31|0.0325806
16:31:33|0.0325806
16:31:34|0.0325806
16:31:34|0.0325806
16:31:36|0.0325806
16:31:38|0.0325806
16:31:38|0.0325806
16:31:39|0.0325806
16:31:41|0.0325806
16:31:42|0.03257003
16:31:43|0.03257003
16:31:44|0.03257003
16:31:45|0.03257003
16:31:46|0.03257003
16:31:47|0.03257003
16:31:48|0.03257003
16:31:49|0.03257003
16:31:50|0.03257003
16:31:51|0.03257003
16:31:52|0.03257003
16:31:54|0.0325806
16:31:54|0.03257003
16:31:55|0.03257003
16:31:56|0.03257003
16:31:57|0.03257003
16:31:58|0.03257003
16:31:59|0.03257003
16:32:00|0.03255116
16:32:01|0.03255116
16:32:02|0.03255116
16:32:03|0.03255116
16:32:04|0.03257003
16:32:05|0.03257003
16:32:07|0.03257003
16:32:08|0.03257003
16:32:09|0.03257003
16:32:10|0.03257003
16:32:10|0.03257003
16:32:12|0.03257003
16:32:14|0.03257003
16:32:14|0.03257003
16:32:15|0.03257003
16:32:16|0.03257003
16:32:17|0.03257003
16:32:18|0.03257003
16:32:19|0.03257003
16:32:20|0.03257003
16:32:21|0.03257003
16:32:22|0.03257003
16:32:23|0.03257003
16:32:24|0.03257003
16:32:25|0.03257003
16:32:26|0.03257003
16:32:27|0.03257003
16:32:28|0.03257003
16:32:29|0.03257002
16:32:30|0.03257002
16:32:32|0.03257002
16:32:33|0.03257002
16:32:34|0.03257002
16:32:35|0.03257002
16:32:36|0.03257002
16:32:38|0.03257002
16:32:38|0.03257002
16:32:39|0.03257001
16:32:40|0.03257001
16:32:41|0.03257001
16:32:42|0.03257001
16:32:43|0.03257001
16:32:44|0.03257001
16:32:45|0.03257001
16:32:47|0.03257001
16:32:48|0.03257001
16:32:49|0.03257001
16:32:50|0.03257001
16:32:52|0.03257001
16:32:52|0.03257001
16:32:54|0.03257001
16:32:55|0.03257001
16:32:57|0.03257001
16:32:58|0.03257001
16:32:59|0.03257001
16:33:00|0.03257001
16:33:01|0.03257001
16:33:02|0.03257001
16:33:03|0.03257002
16:33:05|0.03258058
16:33:06|0.03258058
16:33:07|0.03258058
16:33:08|0.03258058
16:33:09|0.03258058
16:33:10|0.03258058
16:33:11|0.03258058
16:33:12|0.03258058
16:33:13|0.03258058
16:33:14|0.03258058
16:33:15|0.03258058
16:33:15|0.03258058
16:33:16|0.03258058
16:33:17|0.03258058
16:33:19|0.03258058
16:33:20|0.03258058
16:33:21|0.03257002
16:33:22|0.03257002
16:33:22|0.03257002
16:33:23|0.03257002
16:33:25|0.03257002
16:33:26|0.03257002
16:33:27|0.03257002
16:33:28|0.03257002
16:33:29|0.03257002
16:33:30|0.03257002
16:33:32|0.03257002
16:33:33|0.03257001
16:33:33|0.03257001
16:33:35|0.03257001
16:33:35|0.03257001
16:33:37|0.03257001
16:33:37|0.03257001
16:33:40|0.03260046
16:33:40|0.03260046
16:33:42|0.03261619
16:33:44|0.03261619
16:33:44|0.03261619
16:33:45|0.03261619
16:33:46|0.03261619
16:33:48|0.03261619
16:33:50|0.03261619
16:33:50|0.03261619
16:33:51|0.03261654
16:33:52|0.03261654
16:33:53|0.03261654
16:33:54|0.03261654
16:33:55|0.03261654
16:33:56|0.03261654
16:33:57|0.03261654
16:33:58|0.03261654
16:33:59|0.03261654
16:34:00|0.03263469
16:34:02|0.03263469
16:34:03|0.03264
16:34:04|0.03264
16:34:05|0.03264999
16:34:05|0.03264999
16:34:07|0.03265306
16:34:08|0.03265306
16:34:09|0.03265306
16:34:10|0.03266666
16:34:11|0.03266666
16:34:11|0.03266666
16:34:12|0.03267665
16:34:14|0.03267665
16:34:15|0.03267665
16:34:16|0.03266813
16:34:17|0.03266813
16:34:18|0.03266813
16:34:19|0.03266813
16:34:20|0.03266813
16:34:21|0.03265
16:34:22|0.03265
16:34:23|0.03265
16:34:24|0.03265
16:34:25|0.03265
16:34:26|0.03265
16:34:27|0.03265
16:34:28|0.03265
16:34:29|0.03265
16:34:29|0.03266747
16:34:31|0.03267653
16:34:33|0.03267653
16:34:33|0.03267653
16:34:35|0.03267653
16:34:37|0.03264822
16:34:38|0.03264822
16:34:39|0.03264822
16:34:40|0.03264822
16:34:42|0.03264822
16:34:42|0.03264822
16:34:43|0.03264822
16:34:44|0.03264822
16:34:45|0.03264822
16:34:46|0.03265
16:34:47|0.03265
16:34:48|0.03267033
16:34:49|0.03267033
16:34:50|0.03267033
16:34:51|0.03267033
16:34:52|0.03267033
16:34:53|0.03267033
16:34:54|0.03267033
16:34:55|0.03267033
16:34:56|0.03267033
16:34:57|0.03267033
16:34:58|0.03267033
16:34:59|0.03267033
16:35:00|0.03267033
16:35:01|0.03267033
16:35:02|0.03267033
16:35:04|0.03267033
16:35:04|0.03267033
16:35:06|0.03267033
16:35:06|0.03267032
16:35:08|0.03267032
16:35:09|0.03267032
16:35:10|0.03267032
16:35:11|0.03267032
16:35:12|0.03267032
16:35:13|0.03267032
16:35:15|0.03267032
16:35:15|0.03267032
16:35:16|0.03267033
16:35:17|0.03267033
16:35:18|0.03267033
16:35:19|0.03267033
16:35:20|0.03267033
16:35:21|0.03267033
16:35:22|0.03267033
16:35:24|0.03267033
16:35:24|0.03267653
16:35:26|0.03267999
16:35:26|0.03267999
16:35:27|0.03267999
16:35:29|0.03267999
16:35:30|0.03268
16:35:30|0.03268
16:35:32|0.03268
16:35:33|0.03268
16:35:34|0.03268
16:35:36|0.03268
16:35:37|0.03267034
16:35:38|0.03267034
16:35:40|0.03267034
16:35:41|0.03267034
16:35:42|0.03267034
16:35:43|0.03267034
16:35:44|0.03267034
16:35:45|0.03267034
16:35:46|0.03267034
16:35:48|0.03267034
16:35:49|0.03265067
16:35:50|0.03265067
16:35:52|0.03265067
16:35:52|0.03265067
16:35:53|0.03265067
16:35:55|0.0326824
16:35:57|0.0326824
16:35:57|0.0326824
16:35:58|0.0326824
16:35:59|0.0326824
16:36:01|0.0326824
16:36:01|0.0326824
16:36:02|0.0326824
16:36:03|0.0326824
16:36:04|0.03268666
16:36:05|0.03268666
16:36:06|0.03268666
16:36:07|0.03268666
16:36:08|0.03268666
16:36:09|0.03268666
16:36:10|0.03268855
16:36:11|0.03268855
16:36:12|0.03268855
16:36:13|0.03268855
16:36:14|0.03268855
16:36:15|0.03268855
16:36:16|0.03266061
16:36:17|0.03266061
16:36:18|0.03266061
16:36:19|0.03266061
16:36:20|0.03266061
16:36:21|0.03266061
16:36:22|0.03266061
16:36:24|0.03266061
16:36:25|0.03269666
16:36:26|0.03269666
16:36:27|0.03269666
16:36:28|0.03269666
16:36:29|0.03269666
16:36:30|0.03269666
16:36:31|0.03269666
16:36:32|0.03269666
16:36:32|0.03269666
16:36:34|0.03269666
16:36:35|0.03269666
16:36:37|0.03269666
16:36:37|0.03269666
16:36:39|0.03269666
16:36:40|0.03269666
16:36:40|0.03269666
16:36:43|0.03269666
16:36:44|0.03269666
16:36:45|0.03269666
16:36:46|0.03269666
16:36:46|0.03269666
16:36:47|0.03269666
16:36:49|0.03269666
16:36:51|0.03269666
16:36:51|0.03269666
16:36:53|0.03269666
16:36:55|0.03269666
16:36:56|0.03268266
16:36:57|0.03268067
16:36:57|0.03269663
16:36:59|0.03269663
16:37:00|0.03269663
16:37:01|0.03269663
16:37:02|0.03269663
16:37:03|0.03269663
16:37:03|0.03269663
16:37:05|0.03269664
16:37:06|0.0327
16:37:06|0.0327
16:37:09|0.0327
16:37:09|0.0327
16:37:10|0.0327
16:37:11|0.0327
16:37:12|0.0327
16:37:14|0.0327
16:37:15|0.0327
16:37:16|0.0327
16:37:17|0.03269663
16:37:19|0.0327
16:37:19|0.0327
16:37:21|0.0327
16:37:22|0.0327
16:37:23|0.03269663
16:37:24|0.03269663
16:37:25|0.0327
16:37:25|0.0327
16:37:27|0.0327
16:37:28|0.0327
16:37:29|0.0327
16:37:30|0.0327
16:37:31|0.03269663
16:37:32|0.03269663
16:37:33|0.03269663
16:37:35|0.03269357
16:37:36|0.03269357
16:37:37|0.03269357
16:37:38|0.03269357
16:37:38|0.03269355
16:37:40|0.03269355
16:37:42|0.03269355
16:37:42|0.03269355
16:37:43|0.03269355
16:37:44|0.03266851
16:37:46|0.03266851
16:37:47|0.03266851
16:37:49|0.03266851
16:37:49|0.03266851
16:37:50|0.03266851
16:37:52|0.03268429
16:37:54|0.03266062
16:37:54|0.03266062
16:37:55|0.03266062
16:37:56|0.03266062
16:37:57|0.03266062
16:37:58|0.03266061
16:37:59|0.03268429
16:38:00|0.03266406
16:38:01|0.03266406
16:38:02|0.03266406
16:38:03|0.03266406
16:38:04|0.03269581
16:38:05|0.03269581
16:38:06|0.03269581
16:38:07|0.03269581
16:38:08|0.03268674
16:38:09|0.03268674
16:38:10|0.03268674
16:38:11|0.03268674
16:38:12|0.03266406
16:38:13|0.03269046
16:38:14|0.03269046
16:38:15|0.03268646
16:38:16|0.03268646
16:38:17|0.03268646
16:38:18|0.03268646
16:38:19|0.03268646
16:38:20|0.03268646
16:38:21|0.03268646
16:38:22|0.03268646
16:38:23|0.03268646
16:38:24|0.03268646
16:38:25|0.03268646
16:38:26|0.03268646
16:38:27|0.03268646
16:38:28|0.03268646
16:38:29|0.03268646
16:38:30|0.03268646
16:38:31|0.03268646
16:38:32|0.03268646
16:38:34|0.03266992
16:38:36|0.03266992
16:38:37|0.03266992
16:38:38|0.03266992
16:38:38|0.03266992
16:38:40|0.0326723
16:38:40|0.0326723
16:38:42|0.03267
16:38:42|0.03267
16:38:43|0.03267
16:38:45|0.03267
16:38:46|0.03267
16:38:48|0.03267
16:38:48|0.03267
16:38:50|0.03267
16:38:51|0.03267
16:38:52|0.03267
16:38:53|0.03267
16:38:55|0.03269582
16:38:56|0.03269582
16:38:57|0.03269582
16:38:59|0.03269582
16:38:59|0.03269582
16:39:00|0.03269582
16:39:01|0.03269582
16:39:02|0.03269582
16:39:03|0.03269582
16:39:04|0.03269581
16:39:05|0.03269581
16:39:06|0.03269581
16:39:07|0.03269581
16:39:08|0.03269581
16:39:09|0.03269581
16:39:10|0.03269581
16:39:11|0.03266061
16:39:12|0.03266061
16:39:14|0.03266061
16:39:15|0.03266061
16:39:16|0.03266061
16:39:17|0.03266061
16:39:17|0.03266061
16:39:19|0.03266061
16:39:20|0.03266061
16:39:21|0.03266061
16:39:21|0.03266061
16:39:23|0.03266061
16:39:24|0.03266061
16:39:25|0.03266061
16:39:25|0.03266061
16:39:26|0.03267891
16:39:28|0.03267891
16:39:29|0.03267891
16:39:30|0.03267891
16:39:30|0.03267891
16:39:32|0.03267891
16:39:33|0.03267891
16:39:35|0.03267891
16:39:35|0.03267891
16:39:37|0.03266061
16:39:38|0.03266061
16:39:39|0.03266
16:39:41|0.03267249
16:39:41|0.03267249
16:39:43|0.03267249
16:39:44|0.03267249
16:39:44|0.03267249
16:39:46|0.03267249
16:39:47|0.03267249
16:39:48|0.03267249
16:39:49|0.03267249
16:39:50|0.03267249
16:39:52|0.03267249
16:39:53|0.03267249
16:39:54|0.03267249
16:39:55|0.03267249
16:39:56|0.03267249
16:39:58|0.03267249
16:39:59|0.03267249
16:40:00|0.03269
16:40:02|0.03269
16:40:02|0.03269
16:40:03|0.03269
16:40:05|0.03269581
16:40:06|0.03269581
16:40:07|0.03269581
16:40:09|0.03269
16:40:10|0.03269
16:40:11|0.03269
16:40:12|0.03269
16:40:14|0.03267249
16:40:15|0.03267249
16:40:16|0.03267249
16:40:17|0.03267249
16:40:19|0.03267249
16:40:20|0.03267249
16:40:20|0.03267249
16:40:21|0.03267249
16:40:22|0.03267249
16:40:24|0.03267249
16:40:24|0.0326896
16:40:26|0.0326896
16:40:26|0.0326896
16:40:28|0.0326896
16:40:29|0.0326896
16:40:30|0.0326896
16:40:31|0.0326896
16:40:32|0.0326896
16:40:34|0.0326896
16:40:35|0.0326896
16:40:36|0.0326896
16:40:38|0.0326896
16:40:39|0.0326896
16:40:41|0.0326896
16:40:41|0.0326896
16:40:42|0.0326896
16:40:43|0.0326896
16:40:44|0.0326896
16:40:45|0.0326896
16:40:46|0.0326896
16:40:47|0.0326896
16:40:48|0.0326896
16:40:50|0.03268959
16:40:52|0.03268959
16:40:52|0.03268959
16:40:53|0.03268959
16:40:54|0.03268959
16:40:56|0.03268959
16:40:56|0.03268959
16:40:57|0.03268959
16:40:58|0.03268959
16:40:59|0.03268959
16:41:00|0.03268959
16:41:01|0.03268959
16:41:02|0.03268959
16:41:03|0.03268959
16:41:04|0.03268958
16:41:06|0.03268959
16:41:07|0.03269
16:41:08|0.03269
16:41:09|0.03269
16:41:10|0.03269
16:41:11|0.03269
16:41:12|0.03269
16:41:13|0.03269
16:41:14|0.03269581
16:41:14|0.03269581
16:41:16|0.03269581
16:41:16|0.03269581
16:41:18|0.03269581
16:41:20|0.03269581
16:41:20|0.03269581
16:41:21|0.03269581
16:41:22|0.03269
16:41:23|0.03269
16:41:25|0.03269
16:41:26|0.03269
16:41:27|0.03269
16:41:27|0.03269
16:41:29|0.03269
16:41:30|0.03269581
16:41:31|0.03269581
16:41:31|0.03269581
16:41:33|0.03269581
16:41:34|0.03269581
16:41:36|0.03269581
16:41:36|0.03269581
16:41:37|0.03269581
16:41:39|0.03269581
16:41:41|0.03269581
16:41:41|0.03269581
16:41:42|0.03269581
16:41:43|0.03269581
16:41:44|0.03269581
16:41:46|0.03269581
16:41:47|0.03269581
16:41:48|0.03269581
16:41:50|0.03269581
16:41:50|0.03269581
16:41:52|0.03269581
16:41:54|0.03269581
16:41:54|0.03269581
16:41:55|0.03269581
16:41:57|0.03269581
16:41:59|0.03269581
16:41:59|0.03269581
16:42:00|0.03269581
16:42:01|0.03269581
16:42:02|0.03269581
16:42:03|0.03269581
16:42:04|0.03269582
16:42:05|0.0327
16:42:07|0.0327
16:42:07|0.0327
16:42:08|0.0327
16:42:09|0.0327
16:42:10|0.0327
16:42:12|0.0327
16:42:12|0.0327
16:42:14|0.0327
16:42:15|0.0327
16:42:16|0.0327
16:42:17|0.0327
16:42:18|0.0327
16:42:19|0.0327
16:42:20|0.0327
16:42:21|0.0327
16:42:22|0.0327
16:42:23|0.0327
16:42:24|0.0327
16:42:25|0.0327
16:42:26|0.0327
16:42:27|0.03269005
16:42:28|0.0327
16:42:29|0.0327
16:42:30|0.0327
16:42:31|0.0327
16:42:32|0.0327
16:42:33|0.0327
16:42:34|0.0327
16:42:35|0.0327
16:42:36|0.0327
16:42:38|0.0327
16:42:40|0.0327
16:42:41|0.0327
16:42:43|0.0326926
16:42:44|0.0326926
16:42:45|0.0326926
16:42:46|0.0326926
16:42:47|0.0326926
16:42:48|0.0326926
16:42:50|0.0326926
16:42:52|0.0326926
16:42:52|0.0326926
16:42:53|0.0326926
16:42:54|0.0326926
16:42:55|0.0326926
16:42:56|0.0326926
16:42:57|0.0326926
16:42:58|0.0326926
16:42:59|0.0326926
16:43:00|0.0326926
16:43:01|0.0326926
16:43:02|0.0326926
16:43:03|0.0326926
16:43:04|0.0327
16:43:05|0.0327
16:43:06|0.0327
16:43:08|0.0327
16:43:09|0.0327
16:43:10|0.0327
16:43:11|0.0327
16:43:12|0.0327
16:43:13|0.0327
16:43:14|0.0327
16:43:14|0.0327
16:43:16|0.0327
16:43:16|0.0327
16:43:18|0.0327
16:43:19|0.0327
16:43:20|0.0327
16:43:21|0.0327
16:43:22|0.0327
16:43:23|0.0327
16:43:23|0.0327
16:43:25|0.0327
16:43:26|0.0327
16:43:26|0.0327
16:43:28|0.0327
16:43:29|0.0327
16:43:29|0.0327
16:43:31|0.0327
16:43:32|0.0327
16:43:33|0.0327
16:43:33|0.0327
16:43:34|0.0327
16:43:36|0.0326926
16:43:38|0.0326926
16:43:39|0.0326926
16:43:39|0.0326926
16:43:40|0.0326926
16:43:41|0.0326926
16:43:42|0.0326926
16:43:44|0.0326926
16:43:45|0.03269999
16:43:47|0.03269999
16:43:48|0.03269999
16:43:49|0.03269999
16:43:51|0.0327
16:43:52|0.0327
16:43:54|0.0326926
16:43:54|0.0326926
16:43:55|0.0326926
16:43:56|0.0326926
16:43:57|0.0326926
16:43:58|0.0326926
16:43:59|0.0326926
16:44:00|0.03269999
16:44:01|0.03269999
16:44:02|0.03269999
16:44:03|0.0327
16:44:05|0.0327
16:44:06|0.0327
16:44:07|0.0327
16:44:08|0.0327
16:44:09|0.0327
16:44:10|0.0326926
16:44:11|0.0326926
16:44:12|0.0326926
16:44:13|0.0326926
16:44:14|0.0327
16:44:15|0.0327
16:44:16|0.0327
16:44:17|0.0327
16:44:18|0.0327
16:44:19|0.0327
16:44:20|0.0327
16:44:21|0.0327
16:44:21|0.0327
16:44:23|0.0327
16:44:24|0.0327
16:44:25|0.0327
16:44:26|0.0327
16:44:27|0.0327
16:44:28|0.0327
16:44:29|0.0327
16:44:30|0.0327
16:44:31|0.0327
16:44:31|0.0327
16:44:33|0.0327
16:44:34|0.0327
16:44:34|0.0327
16:44:36|0.0327
16:44:37|0.0327
16:44:39|0.0327
16:44:39|0.0327
16:44:41|0.0326926
16:44:43|0.0326926
16:44:44|0.0326926
16:44:44|0.0327
16:44:45|0.0327
16:44:48|0.0327
16:44:48|0.0327
16:44:50|0.0327
16:44:51|0.0327
16:44:53|0.0327
16:44:54|0.0327
16:44:55|0.0327
16:44:57|0.0327
16:44:57|0.0327
16:44:58|0.0326926
16:44:59|0.0327
16:45:00|0.0327
16:45:02|0.0327
16:45:03|0.0327
16:45:04|0.0327
16:45:06|0.0327
16:45:06|0.0327
16:45:07|0.03270415
16:45:08|0.03274373
16:45:09|0.03274373
16:45:10|0.03276918
16:45:11|0.03276918
16:45:12|0.03276918
16:45:13|0.03276918
16:45:14|0.03276918
16:45:15|0.03276918
16:45:16|0.03276918
16:45:17|0.03276918
16:45:18|0.03276918
16:45:19|0.03276918
16:45:21|0.03276918
16:45:21|0.03276918
16:45:23|0.03276918
16:45:24|0.03276918
16:45:24|0.03277997
16:45:26|0.03277997
16:45:27|0.03277806
16:45:29|0.03277806
16:45:29|0.03277806
16:45:30|0.03278
16:45:31|0.03278
16:45:32|0.03278
16:45:33|0.03278
16:45:34|0.03278
16:45:35|0.03278
16:45:36|0.03278
16:45:37|0.03278878
16:45:39|0.03278116
16:45:39|0.03277806
16:45:40|0.03277806
16:45:43|0.03277973
16:45:43|0.03277973
16:45:44|0.03277806
16:45:46|0.03277866
16:45:46|0.03277866
16:45:48|0.03277866
16:45:49|0.03282171
16:45:50|0.03285714
16:45:52|0.03285718
16:45:52|0.03285718
16:45:54|0.03286334
16:45:56|0.03286334
16:45:56|0.03287146
16:45:57|0.03288027
16:45:58|0.03288712
16:45:59|0.03288712
16:46:01|0.03288798
16:46:02|0.03289587
16:46:03|0.03288974
16:46:04|0.03289587
16:46:06|0.03288917
16:46:06|0.03288917
16:46:07|0.03289357
16:46:08|0.03289357
16:46:09|0.03289357
16:46:10|0.03289357
16:46:12|0.0329
16:46:13|0.0329
16:46:15|0.0329
16:46:15|0.0329
16:46:16|0.0328936
16:46:17|0.03286336
16:46:18|0.03286335
16:46:19|0.03286335
16:46:20|0.03286335
16:46:22|0.03288806
16:46:24|0.03288806
16:46:24|0.03288806
16:46:25|0.03289999
16:46:26|0.03289999
16:46:27|0.03289999
16:46:28|0.03288806
16:46:29|0.03289999
16:46:30|0.03289999
16:46:31|0.032863
16:46:32|0.032863
16:46:34|0.03287603
16:46:35|0.03288576
16:46:36|0.03288576
16:46:37|0.03288576
16:46:38|0.03288576
16:46:39|0.03288576
16:46:41|0.03288576
16:46:41|0.03288576
16:46:42|0.03288576
16:46:43|0.03288576
16:46:44|0.03289999
16:46:45|0.0329
16:46:46|0.03290268
16:46:48|0.03291555
16:46:50|0.03292646
16:46:50|0.03292646
16:46:51|0.03292646
16:46:52|0.03295179
16:46:54|0.03295179
16:46:56|0.03295179
16:46:56|0.03295179
16:46:57|0.03295179
16:46:58|0.03295179
16:46:59|0.03295179
16:47:00|0.03295179
16:47:01|0.03294512
16:47:02|0.03294512
16:47:03|0.03295535
16:47:04|0.03297783
16:47:05|0.03297423
16:47:06|0.03297423
16:47:08|0.03297423
16:47:09|0.03297423
16:47:10|0.03297423
16:47:11|0.03297423
16:47:12|0.03297423
16:47:13|0.03297425
16:47:14|0.03297423
16:47:15|0.03297423
16:47:16|0.03291923
16:47:17|0.03291923
16:47:18|0.03291923
16:47:19|0.03291923
16:47:21|0.03291923
16:47:21|0.03291923
16:47:22|0.03291923
16:47:23|0.03294495
16:47:24|0.03294495
16:47:25|0.03291923
16:47:26|0.03291555
16:47:27|0.03291555
16:47:28|0.03297525
16:47:29|0.03296466
16:47:30|0.03296466
16:47:31|0.03296466
16:47:32|0.03296466
16:47:33|0.03296728
16:47:34|0.03296728
16:47:35|0.03295293
16:47:36|0.03295293
16:47:37|0.03295293
16:47:38|0.03293703
16:47:40|0.03295354
16:47:40|0.03295354
16:47:43|0.03292823
16:47:43|0.03292823
16:47:45|0.03292
16:47:47|0.03292915
16:47:48|0.03291909
16:47:49|0.03291909
16:47:50|0.03291557
16:47:52|0.03291557
16:47:53|0.03291557
16:47:54|0.03291555
16:47:55|0.03291557
16:47:56|0.03291557
16:47:58|0.03292475
16:47:58|0.03292475
16:47:59|0.03292475
16:48:01|0.03292475
16:48:02|0.03292475
16:48:03|0.03292475
16:48:04|0.03292475
16:48:05|0.0329274
16:48:05|0.0329274
16:48:07|0.0329274
16:48:07|0.0329274
16:48:09|0.0329274
16:48:10|0.0329274
16:48:11|0.0329274
16:48:11|0.0329274
16:48:12|0.0329274
16:48:14|0.0329274
16:48:15|0.0329274
16:48:15|0.0329274
16:48:17|0.0329274
16:48:17|0.0329274
16:48:18|0.0329274
16:48:20|0.0329274
16:48:21|0.0329274
16:48:22|0.0329274
16:48:23|0.0329274
16:48:24|0.0329274
16:48:26|0.03292816
16:48:26|0.03292816
16:48:27|0.0329274
16:48:28|0.0329274
16:48:29|0.0329274
16:48:30|0.0329274
16:48:31|0.0329274
16:48:32|0.0329274
16:48:34|0.0329274
16:48:34|0.0329274
16:48:35|0.0329274
16:48:36|0.0329274
16:48:37|0.0329274
16:48:38|0.0329274
16:48:39|0.0329274
16:48:40|0.03291557
16:48:41|0.03291557
16:48:42|0.03291557
16:48:44|0.03291557
16:48:44|0.03291557
16:48:45|0.03291557
16:48:48|0.03287425
16:48:48|0.03287425
16:48:49|0.03287425
16:48:51|0.03285719
16:48:52|0.03285719
16:48:53|0.03287425
16:48:54|0.03285719
16:48:55|0.03285719
16:48:56|0.03285719
16:48:57|0.03288435
16:48:58|0.03288435
16:49:00|0.03288435
16:49:00|0.03288435
16:49:01|0.03288435
16:49:02|0.03288435
16:49:03|0.03288435
16:49:04|0.03287342
16:49:05|0.03287342
16:49:06|0.03287342
16:49:07|0.03287342
16:49:09|0.03287342
16:49:10|0.03287342
16:49:11|0.03287342
16:49:12|0.03287342
16:49:13|0.03287342
16:49:14|0.03287342
16:49:15|0.03287342
16:49:15|0.03287342
16:49:17|0.03287342
16:49:19|0.03284537
16:49:19|0.03284537
16:49:20|0.03284537
16:49:22|0.03284537
16:49:23|0.03284537
16:49:24|0.03284537
16:49:26|0.03286135
16:49:27|0.03286135
16:49:27|0.03286135
16:49:28|0.03286135
16:49:30|0.03286135
16:49:30|0.03286135
16:49:31|0.03286135
16:49:32|0.03286135
16:49:33|0.03286135
16:49:34|0.03286135
16:49:35|0.03286135
16:49:37|0.03286732
16:49:39|0.03286732
16:49:39|0.03289059
16:49:41|0.03289059
16:49:42|0.03288811
16:49:44|0.03288811
16:49:44|0.03288811
16:49:46|0.03288811
16:49:46|0.03289719
16:49:48|0.03289719
16:49:49|0.03289719
16:49:50|0.03289719
16:49:52|0.03289719
16:49:53|0.03289719
16:49:54|0.03289719
16:49:54|0.03289719
16:49:56|0.03289719
16:49:56|0.03289719
16:49:57|0.03289719
16:49:59|0.0328601
16:50:01|0.0328601
16:50:02|0.0328601
16:50:03|0.0328601
16:50:03|0.0328601
16:50:05|0.03288399
16:50:06|0.03288399
16:50:07|0.03288399
16:50:08|0.03288399
16:50:09|0.03288399
16:50:10|0.03288399
16:50:11|0.03288399
16:50:12|0.03288399
16:50:14|0.03288399
16:50:15|0.03288399
16:50:16|0.03290608
16:50:16|0.03290608
16:50:17|0.03290608
16:50:18|0.03290608
16:50:19|0.03290608
16:50:20|0.03290608
16:50:22|0.03290608
16:50:22|0.03290608
16:50:24|0.03290608
16:50:24|0.03290608
16:50:25|0.03290608
16:50:26|0.03290608
16:50:28|0.03290608
16:50:28|0.03290608
16:50:29|0.03290608
16:50:31|0.03290608
16:50:32|0.03290608
16:50:32|0.03290608
16:50:34|0.03290608
16:50:34|0.03290608
16:50:36|0.03290608
16:50:37|0.03290608
16:50:37|0.03290608
16:50:38|0.03290608
16:50:40|0.03290608
16:50:40|0.03290608
16:50:41|0.03290608
16:50:42|0.03290608
16:50:44|0.03290608
16:50:46|0.03290608
16:50:47|0.03290608
16:50:48|0.03290608
16:50:48|0.03290608
16:50:49|0.03286904
16:50:51|0.03286904
16:50:52|0.03286904
16:50:53|0.03286904
16:50:54|0.03286904
16:50:55|0.03286012
16:50:56|0.03286012
16:50:57|0.03286012
16:50:58|0.03287027
16:50:59|0.03287027
16:51:00|0.03287027
16:51:01|0.03287027
16:51:02|0.03287027
16:51:03|0.03287021
16:51:04|0.03287021
16:51:05|0.03287254
16:51:06|0.03287254
16:51:07|0.03287254
16:51:08|0.0328601
16:51:09|0.0328601
16:51:10|0.0328601
16:51:11|0.0328601
16:51:12|0.0328601
16:51:13|0.0328601
16:51:14|0.0328601
16:51:15|0.0328694
16:51:16|0.0328694
16:51:17|0.0328694
16:51:20|0.0328694
16:51:20|0.0328694
16:51:21|0.0328694
16:51:22|0.0328601
16:51:23|0.0328601
16:51:25|0.0328601
16:51:26|0.0328601
16:51:27|0.0328601
16:51:27|0.0328601
16:51:28|0.0328601
16:51:29|0.0328601
16:51:31|0.0328601
16:51:33|0.0328601
16:51:33|0.0328601
16:51:34|0.03286315
16:51:35|0.03286315
16:51:36|0.03286315
16:51:37|0.03286315
16:51:38|0.03286315
16:51:39|0.03286315
16:51:40|0.03286315
16:51:41|0.03286315
16:51:42|0.03286315
16:51:43|0.03286315
16:51:45|0.03286315
16:51:47|0.03286315
16:51:48|0.03286315
16:51:49|0.03286315
16:51:50|0.03286315
16:51:51|0.03286315
16:51:52|0.03286315
16:51:53|0.03286315
16:51:55|0.032874
16:51:56|0.032874
16:51:58|0.032874
16:51:59|0.032874
16:52:00|0.032874
16:52:01|0.032874
16:52:02|0.032874
16:52:04|0.0328601
16:52:04|0.03287366
16:52:05|0.03287366
16:52:06|0.03287366
16:52:07|0.03287366
16:52:08|0.03287366
16:52:10|0.03287366
16:52:11|0.03287366
16:52:11|0.03287366
16:52:13|0.03287366
16:52:14|0.03287366
16:52:15|0.03287366
16:52:16|0.03287366
16:52:17|0.03287366
16:52:18|0.03287366
16:52:19|0.03287366
16:52:20|0.03287366
16:52:21|0.03287366
16:52:22|0.03287366
16:52:23|0.03287366
16:52:24|0.03287366
16:52:25|0.03287366
16:52:27|0.03287366
16:52:27|0.03287366
16:52:28|0.03283331
16:52:29|0.03283331
16:52:30|0.03283331
16:52:31|0.03283331
16:52:32|0.03283331
16:52:33|0.03283331
16:52:34|0.03286501
16:52:35|0.03286501
16:52:36|0.03286501
16:52:37|0.03286501
16:52:38|0.03282099
16:52:39|0.03282099
16:52:40|0.03281002
16:52:41|0.03281002
16:52:42|0.03281002
16:52:43|0.03281002
16:52:45|0.032821
16:52:45|0.032821
16:52:47|0.032821
16:52:48|0.032821
16:52:50|0.03281274
16:52:50|0.0328
16:52:51|0.03279086
16:52:52|0.03281623
16:52:53|0.03281623
16:52:55|0.03281274
16:52:56|0.03281274
16:52:57|0.03281274
16:52:58|0.03281274
16:52:58|0.03281274
16:52:59|0.03281274
16:53:01|0.03281274
16:53:02|0.03281274
16:53:02|0.03281274
16:53:04|0.03281623
16:53:06|0.032824
16:53:07|0.032824
16:53:09|0.03281623
16:53:09|0.03281623
16:53:10|0.03281623
16:53:12|0.03281623
16:53:12|0.03281623
16:53:14|0.03281623
16:53:15|0.03281623
16:53:16|0.03281623
16:53:17|0.03281623
16:53:18|0.03281623
16:53:19|0.03281623
16:53:19|0.03281623
16:53:21|0.03281623
16:53:21|0.03281623
16:53:23|0.0327889
16:53:23|0.0327889
16:53:25|0.0327889
16:53:26|0.0327889
16:53:27|0.0327889
16:53:28|0.0327889
16:53:29|0.0328
16:53:30|0.0328
16:53:31|0.0328
16:53:32|0.0328
16:53:32|0.0328
16:53:33|0.0328
16:53:34|0.0328
16:53:35|0.0328
16:53:37|0.0328
16:53:38|0.03278889
16:53:39|0.03278889
16:53:40|0.03278889
16:53:40|0.03278889
16:53:42|0.03278889
16:53:42|0.03278889
16:53:43|0.03278889
16:53:45|0.0328
16:53:46|0.0328
16:53:48|0.0328
16:53:49|0.0328
16:53:50|0.0328
16:53:51|0.0328
16:53:53|0.03280154
16:53:54|0.03280154
16:53:55|0.03280154
16:53:57|0.03280154
16:53:58|0.03280154
16:53:59|0.03280154
16:54:00|0.03280154
16:54:01|0.03280154
16:54:02|0.03280154
16:54:03|0.03280154
16:54:04|0.03280154
16:54:05|0.03284536
16:54:07|0.03284536
16:54:07|0.03284536
16:54:08|0.03284536
16:54:09|0.03284536
16:54:10|0.03281677
16:54:11|0.03281677
16:54:12|0.03281677
16:54:13|0.03281677
16:54:14|0.03281677
16:54:15|0.03281677
16:54:16|0.03281519
16:54:17|0.03281519
16:54:18|0.03281519
16:54:20|0.03283935
16:54:21|0.03280958
16:54:22|0.03279444
16:54:23|0.03279444
16:54:24|0.0327929
16:54:24|0.0327929
16:54:26|0.0327929
16:54:27|0.0327929
16:54:28|0.03278889
16:54:29|0.03278889
16:54:29|0.03278889
16:54:32|0.03278889
16:54:32|0.03279163
16:54:33|0.03279163
16:54:34|0.03279163
16:54:35|0.03279163
16:54:36|0.03279163
16:54:38|0.03279163
16:54:39|0.03279163
16:54:40|0.03278
16:54:42|0.03278457
16:54:42|0.03278457
16:54:43|0.03278457
16:54:44|0.03278545
16:54:45|0.032766
16:54:46|0.032766
16:54:47|0.032766
16:54:49|0.032766
16:54:50|0.032766
16:54:52|0.032766
16:54:52|0.032766
16:54:53|0.032766
16:54:54|0.03278445
16:54:55|0.03278445
16:54:57|0.03278445
16:54:58|0.03278445
16:54:59|0.03278445
16:55:00|0.03278445
16:55:01|0.03278445
16:55:02|0.03278445
16:55:03|0.03278445
16:55:04|0.03278445
16:55:06|0.03279058
16:55:06|0.03279058
16:55:07|0.03279058
16:55:09|0.03279058
16:55:10|0.03279058
16:55:11|0.03279058
16:55:12|0.03279058
16:55:13|0.03279058
16:55:14|0.03279058
16:55:15|0.03273001
16:55:15|0.03274808
16:55:16|0.03274517
16:55:18|0.03274517
16:55:19|0.03274517
16:55:21|0.03275915
16:55:21|0.03275915
16:55:22|0.03275915
16:55:23|0.03275915
16:55:24|0.03275915
16:55:26|0.03275915
16:55:27|0.03275767
16:55:28|0.03275754
16:55:29|0.03275754
16:55:30|0.03275754
16:55:31|0.03275754
16:55:32|0.03275754
16:55:33|0.03275754
16:55:34|0.03275754
16:55:35|0.03278427
16:55:37|0.03279079
16:55:37|0.03277921
16:55:38|0.03277921
16:55:39|0.03277921
16:55:40|0.03277921
16:55:41|0.03277921
16:55:42|0.03277921
16:55:43|0.03277921
16:55:44|0.03277921
16:55:45|0.03277921
16:55:47|0.03277921
16:55:47|0.03277921
16:55:50|0.03277921
16:55:50|0.03277921
16:55:52|0.0327792
16:55:53|0.0327792
16:55:55|0.03277921
16:55:56|0.03277921
16:55:57|0.03277921
16:55:58|0.03277921
16:56:00|0.03277921
16:56:00|0.03277921
16:56:02|0.03277921
16:56:04|0.03277921
16:56:04|0.03277921
16:56:05|0.03278499
16:56:06|0.03278499
16:56:08|0.03278499
16:56:09|0.03278499
16:56:10|0.03278499
16:56:11|0.032785
16:56:11|0.032785
16:56:12|0.032785
16:56:14|0.032785
16:56:15|0.032785
16:56:16|0.032785
16:56:17|0.032785
16:56:18|0.032785
16:56:19|0.032785
16:56:19|0.032785
16:56:20|0.03277921
16:56:22|0.03277921
16:56:23|0.03277921
16:56:23|0.03277921
16:56:25|0.03278382
16:56:25|0.03278382
16:56:26|0.03278382
16:56:28|0.03278382
16:56:29|0.03278382
16:56:30|0.03278382
16:56:30|0.03278382
16:56:31|0.03278382
16:56:34|0.03278382
16:56:34|0.03278382
16:56:35|0.03278382
16:56:36|0.03278382
16:56:37|0.03278382
16:56:38|0.03278382
16:56:40|0.0328
16:56:41|0.03282099
16:56:42|0.03281619
16:56:43|0.03281619
16:56:44|0.03281619
16:56:45|0.03281619
16:56:45|0.03281619
16:56:47|0.03281619
16:56:47|0.03278382
16:56:50|0.03278382
16:56:50|0.032777
16:56:52|0.032777
16:56:53|0.032777
16:56:54|0.032777
16:56:55|0.032777
16:56:56|0.032777
16:56:58|0.032777
16:56:59|0.032777
16:57:00|0.032777
16:57:01|0.032777
16:57:02|0.032777
16:57:04|0.032777
16:57:04|0.032777
16:57:05|0.03280266
16:57:06|0.03280266
16:57:07|0.03280266
16:57:09|0.03280266
16:57:11|0.03280266
16:57:11|0.03280266
16:57:12|0.03280266
16:57:13|0.03280266
16:57:15|0.03280266
16:57:15|0.03280266
16:57:16|0.03280266
16:57:17|0.03280266
16:57:18|0.03280266
16:57:20|0.03280266
16:57:20|0.03280266
16:57:21|0.03280266
16:57:22|0.03280266
16:57:23|0.03280266
16:57:24|0.03280266
16:57:25|0.03280266
16:57:26|0.03280266
16:57:27|0.03280266
16:57:28|0.03280266
16:57:29|0.03280266
16:57:30|0.03280266
16:57:31|0.03280266
16:57:32|0.03281
16:57:33|0.03281
16:57:34|0.03281
16:57:35|0.03281
16:57:36|0.03281
16:57:37|0.03281
16:57:38|0.03281
16:57:39|0.03282332
16:57:40|0.03282332
16:57:41|0.03282332
16:57:42|0.03282332
16:57:43|0.03285314
16:57:44|0.03285314
16:57:45|0.03285314
16:57:46|0.03285314
16:57:47|0.03285314
16:57:48|0.03285314
16:57:50|0.03285314
16:57:52|0.03285314
16:57:52|0.03282746
16:57:53|0.03282746
16:57:55|0.03282746
16:57:55|0.03282746
16:57:58|0.03282746
16:57:58|0.03282746
16:58:00|0.03282746
16:58:01|0.03282746
16:58:03|0.03282746
16:58:03|0.03282746
16:58:04|0.03282746
16:58:06|0.03282746
16:58:07|0.03282746
16:58:08|0.03282746
16:58:09|0.03282746
16:58:10|0.03282746
16:58:10|0.03282746
16:58:13|0.03282746
16:58:13|0.03282746
16:58:14|0.03282746
16:58:15|0.03282746
16:58:17|0.03282746
16:58:18|0.03282746
16:58:19|0.03282746
16:58:19|0.03282746
16:58:21|0.03282746
16:58:22|0.03282746
16:58:23|0.03282746
16:58:24|0.03282746
16:58:25|0.03282746
16:58:26|0.03282746
16:58:27|0.03282746
16:58:28|0.03282746
16:58:29|0.03282746
16:58:30|0.03282746
16:58:31|0.03282746
16:58:32|0.03282746
16:58:33|0.03282746
16:58:34|0.03282746
16:58:35|0.03282746
16:58:36|0.03282746
16:58:37|0.03282746
16:58:38|0.03281
16:58:39|0.03281
16:58:39|0.03281
16:58:41|0.03281
16:58:42|0.03281
16:58:43|0.03281
16:58:44|0.03281001
16:58:45|0.03281001
16:58:46|0.03281001
16:58:48|0.03281001
16:58:48|0.03281001
16:58:49|0.03281001
16:58:51|0.03281001
16:58:52|0.03281001
16:58:54|0.03277103
16:58:55|0.03277104
16:58:56|0.03277104
16:58:57|0.03278435
16:58:59|0.03278435
16:58:59|0.03278435
16:59:01|0.03278435
16:59:02|0.03278982
16:59:03|0.03278982
16:59:04|0.03278237
16:59:05|0.03278237
16:59:06|0.03278237
16:59:07|0.03278237
16:59:07|0.03278237
16:59:09|0.03278237
16:59:10|0.032796
16:59:11|0.032796
16:59:12|0.0328191
16:59:13|0.0328191
16:59:14|0.0328191
16:59:15|0.0328191
16:59:16|0.03279
16:59:17|0.03279
16:59:18|0.03279
16:59:19|0.03279
16:59:20|0.03278998
16:59:21|0.03278998
16:59:23|0.03278998
16:59:23|0.03278998
16:59:24|0.03278998
16:59:25|0.03278998
16:59:26|0.03278995
16:59:28|0.03276302
16:59:29|0.03276302
16:59:30|0.03276302
16:59:31|0.03276302
16:59:32|0.03276302
16:59:34|0.03276302
16:59:35|0.03276302
16:59:37|0.03276302
16:59:37|0.03276302
16:59:38|0.03276302
16:59:39|0.03276302
16:59:40|0.03276302
16:59:41|0.03276302
16:59:42|0.03277001
16:59:43|0.03277001
16:59:44|0.03277001
16:59:45|0.03277002
16:59:46|0.03277002
16:59:48|0.03277002
16:59:49|0.03279
16:59:50|0.03279
16:59:51|0.03279
16:59:52|0.03279
16:59:53|0.03281805
16:59:55|0.03282375
16:59:56|0.03283883
16:59:57|0.03283883
16:59:58|0.03283883
16:59:59|0.03283883
17:00:01|0.03283883
17:00:02|0.03283883
17:00:03|0.03283883
17:00:04|0.03283883
17:00:05|0.03283883
17:00:05|0.03283883
17:00:07|0.03283883
17:00:09|0.03283883
17:00:09|0.03283883
17:00:10|0.03283883
17:00:11|0.03283883
17:00:12|0.03283883
17:00:13|0.03283883
17:00:14|0.03283883
17:00:15|0.03283883
17:00:16|0.03283883
17:00:17|0.03283883
17:00:18|0.03283883
17:00:19|0.03283883
17:00:20|0.03283883
17:00:21|0.03283883
17:00:22|0.03282641
17:00:23|0.03280025
17:00:24|0.03280025
17:00:25|0.03280025
17:00:26|0.03280025
17:00:27|0.03280025
17:00:28|0.03280025
17:00:29|0.03280025
17:00:30|0.03280025
17:00:31|0.03280025
17:00:33|0.03280025
17:00:34|0.03280025
17:00:35|0.03280025
17:00:36|0.03280025
17:00:37|0.03280025
17:00:38|0.03280025
17:00:39|0.03280025
17:00:40|0.03280025
17:00:41|0.03280025
17:00:42|0.03280025
17:00:43|0.03280025
17:00:44|0.03280025
17:00:45|0.03280025
17:00:46|0.03280025
17:00:48|0.03280025
17:00:48|0.03280025
17:00:49|0.03280025
17:00:50|0.03280025
17:00:51|0.03280025
17:00:53|0.03280024
17:00:55|0.03280024
17:00:56|0.03280024
17:00:58|0.03277
17:00:58|0.03277
17:00:59|0.03277
17:01:00|0.03277
17:01:02|0.03277
17:01:03|0.03277
17:01:05|0.03277
17:01:06|0.03277
17:01:06|0.03277
17:01:08|0.03277
17:01:10|0.03277
17:01:10|0.03277
17:01:11|0.03276999
17:01:12|0.03276999
17:01:13|0.03275164
17:01:14|0.03275164
17:01:15|0.03275164
17:01:17|0.03275164
17:01:17|0.03276905
17:01:18|0.03276905
17:01:19|0.03276905
17:01:21|0.03276905
17:01:22|0.03276905
17:01:23|0.03276
17:01:24|0.03276
17:01:25|0.03276
17:01:26|0.03276
17:01:26|0.03276
17:01:27|0.03276
17:01:29|0.03276
17:01:30|0.03276
17:01:30|0.03276
17:01:31|0.03276
17:01:33|0.03276
17:01:33|0.03276
17:01:34|0.03276
17:01:36|0.03273
17:01:37|0.03273
17:01:38|0.03273
17:01:39|0.03273
17:01:40|0.03273
17:01:41|0.03273
17:01:42|0.03273
17:01:43|0.03273
17:01:44|0.03273
17:01:45|0.03273
17:01:46|0.03273
17:01:47|0.03273
17:01:48|0.03273
17:01:49|0.03273
17:01:50|0.03273
17:01:51|0.03273
17:01:52|0.03273
17:01:53|0.03273
17:01:55|0.03273
17:01:56|0.03275996
17:01:58|0.03275996
17:01:58|0.03275996
17:01:59|0.03275996
17:02:00|0.03275996
17:02:02|0.03275996
17:02:03|0.03275996
17:02:04|0.03275996
17:02:06|0.03275997
17:02:07|0.03275997
17:02:07|0.03275997
17:02:09|0.03275997
17:02:09|0.03275997
17:02:11|0.03275997
17:02:12|0.03275997
17:02:12|0.03275997
17:02:13|0.03275997
17:02:14|0.03275997
17:02:15|0.03272768
17:02:17|0.03275996
17:02:18|0.03275996
17:02:18|0.03275996
17:02:20|0.03275996
17:02:21|0.03275996
17:02:21|0.03275996
17:02:22|0.03275996
17:02:24|0.03275996
17:02:24|0.03275996
17:02:25|0.03275996
17:02:26|0.03275996
17:02:28|0.03275996
17:02:28|0.03275996
17:02:30|0.03275996
17:02:30|0.03275996
17:02:32|0.03275996
17:02:32|0.03275996
17:02:33|0.03275996
17:02:35|0.03275996
17:02:36|0.03275996
17:02:37|0.03275996
17:02:38|0.03275996
17:02:39|0.03275996
17:02:40|0.03275996
17:02:41|0.03275996
17:02:42|0.03275996
17:02:43|0.03275996
17:02:44|0.03275996
17:02:45|0.03275996
17:02:46|0.03275996
17:02:47|0.03275996
17:02:48|0.03275996
17:02:49|0.03275992
17:02:50|0.03275992
17:02:51|0.03275992
17:02:52|0.03275992
17:02:53|0.03275992
17:02:54|0.03275992
17:02:55|0.03275992
17:02:56|0.03275992
17:02:58|0.03275992
17:02:58|0.03275992
17:03:00|0.03275992
17:03:01|0.03275992
17:03:03|0.03275992
17:03:04|0.03275992
17:03:05|0.03274
17:03:06|0.03274
17:03:07|0.03272621
17:03:08|0.03272621
17:03:09|0.03272621
17:03:11|0.03272621
17:03:12|0.03272621
17:03:13|0.03272617
17:03:13|0.03272617
17:03:14|0.03272617
17:03:15|0.03272617
17:03:17|0.03272617
17:03:18|0.03268651
17:03:19|0.03268651
17:03:20|0.03268651
17:03:20|0.03268651
17:03:21|0.03268651
17:03:22|0.03268651
17:03:24|0.03268651
17:03:25|0.03268651
17:03:25|0.03268651
17:03:27|0.03268651
17:03:27|0.03268651
17:03:29|0.03268651
17:03:30|0.03268651
17:03:31|0.0326883
17:03:32|0.0326883
17:03:32|0.0326883
17:03:33|0.0326883
17:03:35|0.03269842
17:03:35|0.03272899
17:03:37|0.03272899
17:03:38|0.03272899
17:03:39|0.03272899
17:03:39|0.03272899
17:03:41|0.03272899
17:03:42|0.03272899
17:03:43|0.03272899
17:03:44|0.03272899
17:03:45|0.03272899
17:03:46|0.03272899
17:03:47|0.03272899
17:03:49|0.03272899
17:03:50|0.03272899
17:03:50|0.03272899
17:03:51|0.03272899
17:03:53|0.03271317
17:03:53|0.03271317
17:03:55|0.03271317
17:03:56|0.03271317
17:03:56|0.03271317
17:03:58|0.03271317
17:03:59|0.03271317
17:04:01|0.03271317
17:04:02|0.03271317
17:04:02|0.03271317
17:04:04|0.03271317
17:04:04|0.03271317
17:04:05|0.03271317
17:04:07|0.03271317
17:04:08|0.03271317
17:04:09|0.03271317
17:04:10|0.03271317
17:04:11|0.03271317
17:04:12|0.03271317
17:04:13|0.03271317
17:04:14|0.03266668
17:04:15|0.03266668
17:04:16|0.03266668
17:04:17|0.03266668
17:04:18|0.03266668
17:04:19|0.03266668
17:04:20|0.03266668
17:04:21|0.03266668
17:04:22|0.03269147
17:04:24|0.03269147
17:04:24|0.03269147
17:04:26|0.03269147
17:04:27|0.03269147
17:04:28|0.03269147
17:04:28|0.03269147
17:04:30|0.03269147
17:04:30|0.03269147
17:04:31|0.03269147
17:04:33|0.03269147
17:04:33|0.03268091
17:04:35|0.03268091
17:04:36|0.03268091
17:04:37|0.03267639
17:04:38|0.03266208
17:04:39|0.03266
17:04:40|0.03267964
17:04:42|0.03267964
17:04:43|0.03267964
17:04:43|0.03267964
17:04:45|0.03267964
17:04:47|0.03267964
17:04:47|0.03267964
17:04:48|0.03267964
17:04:50|0.0326611
17:04:51|0.0326611
17:04:53|0.0326611
17:04:54|0.0326611
17:04:55|0.03267904
17:04:56|0.03267904
17:04:56|0.03267904
17:04:58|0.03267904
17:05:00|0.03267904
17:05:00|0.03267904
17:05:02|0.03267904
17:05:04|0.03267904
17:05:05|0.03267904
17:05:06|0.03267904
17:05:07|0.03267904
17:05:08|0.03267904
17:05:10|0.03267904
17:05:11|0.03267904
17:05:13|0.03267904
17:05:13|0.03267904
17:05:15|0.03267904
17:05:15|0.03267904
17:05:17|0.03267904
17:05:18|0.03267904
17:05:19|0.03267904
17:05:20|0.03267904
17:05:21|0.03267904
17:05:23|0.03267904
17:05:24|0.03267964
17:05:24|0.03267964
17:05:26|0.03267964
17:05:27|0.03273348
17:05:28|0.03273348
17:05:29|0.03273348
17:05:30|0.03273348
17:05:31|0.03273348
17:05:32|0.03273348
17:05:33|0.03273348
17:05:34|0.03271224
17:05:35|0.03271224
17:05:36|0.03271224
17:05:37|0.03271224
17:05:38|0.03271224
17:05:39|0.03271224
17:05:40|0.03271224
17:05:41|0.03271224
17:05:43|0.03271224
17:05:43|0.03271224
17:05:44|0.03271224
17:05:46|0.03271224
17:05:46|0.03274
17:05:47|0.03274
17:05:48|0.03274
17:05:50|0.03274
17:05:50|0.03274
17:05:52|0.03274
17:05:52|0.03274
17:05:53|0.03274
17:05:55|0.03274
17:05:55|0.03274
17:05:57|0.03274
17:05:58|0.03274
17:05:59|0.03274
17:06:01|0.03274
17:06:02|0.03274
17:06:02|0.03274
17:06:03|0.03274
17:06:05|0.03274
17:06:06|0.03274
17:06:06|0.03271224
17:06:07|0.03271224
17:06:09|0.03271224
17:06:09|0.03271224
17:06:11|0.03271224
17:06:11|0.03271224
17:06:13|0.03271224
17:06:14|0.03271224
17:06:14|0.03271224
17:06:16|0.03271224
17:06:16|0.03271224
17:06:18|0.03271224
17:06:19|0.03271224
17:06:20|0.03271224
17:06:21|0.03271224
17:06:22|0.03271224
17:06:23|0.03271224
17:06:25|0.03271224
17:06:26|0.03271224
17:06:27|0.03271224
17:06:27|0.03271224
17:06:29|0.03271224
17:06:30|0.03271224
17:06:30|0.03271224
17:06:31|0.03271224
17:06:32|0.03271224
17:06:33|0.03271224
17:06:35|0.03271224
17:06:35|0.03271224
17:06:36|0.03271224
17:06:38|0.03271224
17:06:39|0.03271224
17:06:40|0.03271224
17:06:41|0.03271224
17:06:41|0.03273998
17:06:42|0.03273998
17:06:43|0.03273998
17:06:44|0.03273998
17:06:45|0.03273998
17:06:46|0.03273998
17:06:47|0.03273998
17:06:48|0.03273998
17:06:49|0.03273998
17:06:51|0.03273998
17:06:51|0.03273998
17:06:52|0.03273998
17:06:54|0.03273998
17:06:54|0.03273998
17:06:56|0.03273998
17:06:56|0.03273998
17:06:58|0.03273998
17:07:00|0.03273998
17:07:01|0.03271228
17:07:02|0.03271228
17:07:04|0.03271228
17:07:05|0.03271228
17:07:06|0.03271228
17:07:07|0.03271228
17:07:08|0.03271224
17:07:09|0.03271224
17:07:10|0.03271224
17:07:12|0.03271224
17:07:13|0.03271224
17:07:15|0.03271224
17:07:16|0.03271224
17:07:17|0.03271224
17:07:18|0.03271224
17:07:19|0.03271224
17:07:21|0.03271224
17:07:21|0.03271224
17:07:23|0.03271224
17:07:23|0.03271224
17:07:25|0.03271224
17:07:26|0.03271224
17:07:27|0.03271224
17:07:28|0.03271224
17:07:28|0.03271224
17:07:29|0.03271225
17:07:31|0.03271225
17:07:32|0.03271225
17:07:33|0.03271225
17:07:34|0.03271225
17:07:36|0.03271225
17:07:37|0.03271225
17:07:38|0.03271225
17:07:39|0.03271225
17:07:40|0.03271225
17:07:41|0.03271225
17:07:42|0.03271225
17:07:43|0.03271225
17:07:44|0.03271225
17:07:46|0.03271225
17:07:46|0.03271225
17:07:48|0.03271224
17:07:48|0.03271224
17:07:49|0.03271224
17:07:51|0.03271224
17:07:52|0.03271224
17:07:53|0.03271224
17:07:54|0.03271224
17:07:55|0.03271224
17:07:56|0.03271224
17:07:58|0.03271224
17:07:58|0.03271224
17:08:00|0.03271224
17:08:01|0.03271224
17:08:03|0.03271224
17:08:04|0.03271224
17:08:05|0.03271224
17:08:07|0.03271224
17:08:07|0.03271224
17:08:09|0.03271224
17:08:10|0.03271224
17:08:11|0.03271224
17:08:12|0.03271224
17:08:13|0.0326944
17:08:14|0.0326944
17:08:15|0.03267
17:08:17|0.03267
17:08:18|0.03267
17:08:19|0.0326611
17:08:20|0.03269322
17:08:22|0.03269322
17:08:23|0.03269322
17:08:24|0.03269322
17:08:25|0.03269322
17:08:25|0.03269322
17:08:27|0.03269322
17:08:28|0.03269322
17:08:29|0.03269322
17:08:29|0.03269322
17:08:30|0.03269322
17:08:31|0.03269322
17:08:33|0.03269322
17:08:34|0.03269322
17:08:35|0.03269322
17:08:36|0.03266
17:08:37|0.03266
17:08:37|0.03269322
17:08:38|0.03269322
17:08:39|0.03269322
17:08:40|0.03269322
17:08:42|0.03269322
17:08:43|0.03269322
17:08:44|0.03269322
17:08:45|0.03269322
17:08:46|0.03269322
17:08:47|0.03269322
17:08:49|0.03269322
17:08:49|0.03269322
17:08:51|0.03269322
17:08:52|0.03269322
17:08:53|0.03269322
17:08:54|0.03269322
17:08:55|0.03269322
17:08:55|0.03269322
17:08:57|0.03269322
17:08:57|0.03269322
17:08:59|0.03269322
17:09:00|0.03269322
17:09:01|0.03269322
17:09:03|0.03269322
17:09:03|0.03269322
17:09:05|0.03269322
17:09:06|0.03269322
17:09:07|0.03269322
17:09:08|0.03269322
17:09:10|0.03269322
17:09:11|0.03269322
17:09:12|0.03269322
17:09:13|0.03269322
17:09:15|0.03269322
17:09:16|0.03269322
17:09:17|0.03269322
17:09:18|0.03269322
17:09:18|0.03269322
17:09:20|0.03269322
17:09:21|0.03269322
17:09:22|0.03269322
17:09:23|0.03269322
17:09:24|0.03269322
17:09:25|0.03266
17:09:26|0.03266
17:09:27|0.03266
17:09:28|0.03266
17:09:30|0.03266
17:09:31|0.03266
17:09:32|0.03266
17:09:32|0.03266
17:09:34|0.03266
17:09:35|0.03266
17:09:36|0.03266
17:09:36|0.03266
17:09:37|0.03266
17:09:38|0.03266
17:09:39|0.03266
17:09:40|0.03266
17:09:41|0.03266
17:09:43|0.03266
17:09:44|0.03266
17:09:45|0.03266
17:09:46|0.03266
17:09:47|0.03266
17:09:48|0.03266
17:09:49|0.03266
17:09:50|0.03266
17:09:50|0.03266
17:09:52|0.03266
17:09:53|0.03266
17:09:53|0.03266
17:09:55|0.03266
17:09:55|0.03266
17:09:57|0.03266
17:09:58|0.03266
17:09:58|0.03266
17:10:00|0.03266
17:10:00|0.03266
17:10:02|0.03266
17:10:04|0.03266
17:10:04|0.03266
17:10:06|0.03266
17:10:07|0.03266
17:10:09|0.03266
17:10:10|0.03266
17:10:10|0.03265306
17:10:12|0.03265306
17:10:13|0.03265306
17:10:13|0.03265306
17:10:15|0.03265189
17:10:15|0.03265189
17:10:17|0.032653
17:10:18|0.032653
17:10:18|0.032653
17:10:19|0.032653
17:10:21|0.032653
17:10:22|0.032653
17:10:23|0.032653
17:10:24|0.032653
17:10:25|0.032653
17:10:26|0.032653
17:10:28|0.032653
17:10:28|0.032653
17:10:29|0.032653
17:10:31|0.032653
17:10:32|0.032653
17:10:33|0.032653
17:10:34|0.032653
17:10:35|0.032653
17:10:36|0.032653
17:10:37|0.032653
17:10:38|0.032653
17:10:39|0.032653
17:10:40|0.032653
17:10:41|0.032653
17:10:42|0.032653
17:10:43|0.032653
17:10:44|0.032653
17:10:45|0.032653
17:10:46|0.03269321
17:10:47|0.03269321
17:10:48|0.03269321
17:10:49|0.03269321
17:10:50|0.03269321
17:10:51|0.03269321
17:10:52|0.03269321
17:10:53|0.03269321
17:10:54|0.03269321
17:10:55|0.03269321
17:10:56|0.03269321
17:10:57|0.03269321
17:10:58|0.03269321
17:10:59|0.03269321
17:11:00|0.03271224
17:11:01|0.03269321
17:11:02|0.03269321
17:11:03|0.03269321
17:11:05|0.03269321
17:11:06|0.03269321
17:11:08|0.03269321
17:11:08|0.03269321
17:11:10|0.03269321
17:11:11|0.0327107
17:11:12|0.0327107
17:11:14|0.0327107
17:11:14|0.0327107
17:11:15|0.0327107
17:11:16|0.0327107
17:11:18|0.0327107
17:11:19|0.0327107
17:11:20|0.0327107
17:11:21|0.0327107
17:11:22|0.0327107
17:11:23|0.0327107
17:11:24|0.0327107
17:11:25|0.0327107
17:11:26|0.0327107
17:11:27|0.0327107
17:11:28|0.0327107
17:11:29|0.0327107
17:11:30|0.0327107
17:11:31|0.0327107
17:11:32|0.0327107
17:11:33|0.0327107
17:11:34|0.0327107
17:11:35|0.0327107
17:11:36|0.0327107
17:11:37|0.0327107
17:11:38|0.0327107
17:11:39|0.0327107
17:11:41|0.03266723
17:11:42|0.03266723
17:11:43|0.03266723
17:11:43|0.03266704
17:11:45|0.03266704
17:11:45|0.03266704
17:11:46|0.03266704
17:11:47|0.03266704
17:11:49|0.03266704
17:11:50|0.03266704
17:11:51|0.03266704
17:11:51|0.03266704
17:11:53|0.03266704
17:11:54|0.03266704
17:11:55|0.03266704
17:11:56|0.03266704
17:11:57|0.03266704
17:11:58|0.03266704
17:11:59|0.03266704
17:12:00|0.03266704
17:12:01|0.03266704
17:12:02|0.03266704
17:12:03|0.03266704
17:12:04|0.03266704
17:12:06|0.03266704
17:12:06|0.03266704
17:12:08|0.03266704
17:12:09|0.03266704
17:12:10|0.03266704
17:12:11|0.03266704
17:12:12|0.03266704
17:12:13|0.03266704
17:12:14|0.03266704
17:12:15|0.03266704
17:12:16|0.03266704
17:12:17|0.03266704
17:12:18|0.03266704
17:12:19|0.03266704
17:12:20|0.03266704
17:12:21|0.03266704
17:12:22|0.03266704
17:12:23|0.03266704
17:12:24|0.03266704
17:12:25|0.03266704
17:12:26|0.03266704
17:12:27|0.03266704
17:12:28|0.03266704
17:12:29|0.03266704
17:12:30|0.03266704
17:12:31|0.03266704
17:12:32|0.03266704
17:12:33|0.03266704
17:12:34|0.03266704
17:12:35|0.03266704
17:12:36|0.03266704
17:12:37|0.03266704
17:12:38|0.03266704
17:12:39|0.03266704
17:12:41|0.03266704
17:12:41|0.03266704
17:12:42|0.03266704
17:12:43|0.03266704
17:12:44|0.0327
17:12:45|0.0327
17:12:46|0.0327
17:12:47|0.0327
17:12:48|0.0327
17:12:49|0.0327
17:12:50|0.0327
17:12:52|0.0327
17:12:52|0.0327
17:12:53|0.0327
17:12:54|0.0327
17:12:55|0.0327
17:12:57|0.0327
17:12:57|0.0327
17:12:58|0.0327
17:12:59|0.0327
17:13:00|0.0327
17:13:02|0.0327
17:13:02|0.0327
17:13:04|0.0327
17:13:04|0.0327
17:13:07|0.0327
17:13:08|0.0327
17:13:10|0.03270023
17:13:10|0.03267348
17:13:11|0.03267348
17:13:12|0.03267348
17:13:13|0.03267348
17:13:14|0.03267348
17:13:16|0.03267348
17:13:17|0.03267348
17:13:18|0.03267348
17:13:20|0.03267348
17:13:21|0.03267348
17:13:22|0.03267348
17:13:23|0.03267348
17:13:25|0.03267348
17:13:26|0.03267348
17:13:27|0.03267348
17:13:28|0.03267348
17:13:30|0.03267348
17:13:31|0.03267348
17:13:32|0.03265708
17:13:32|0.03265708
17:13:34|0.03265708
17:13:34|0.03265708
17:13:35|0.03265708
17:13:37|0.03265708
17:13:38|0.03265708
17:13:39|0.03265708
17:13:39|0.03265708
17:13:41|0.03265708
17:13:41|0.03265708
17:13:42|0.03265708
17:13:44|0.03265708
17:13:44|0.03265708
17:13:46|0.03265708
17:13:46|0.03265708
17:13:48|0.03265708
17:13:49|0.03267348
17:13:49|0.03267348
17:13:50|0.03267348
17:13:51|0.03267348
17:13:52|0.03267348
17:13:54|0.03267348
17:13:54|0.03267348
17:13:56|0.03267348
17:13:56|0.03267348
17:13:57|0.03267348
17:13:58|0.03267348
17:14:00|0.03267348
17:14:00|0.03267348
17:14:01|0.03267348
17:14:03|0.03267348
17:14:03|0.03267348
17:14:05|0.03267348
17:14:07|0.03267348
17:14:08|0.03267348
17:14:09|0.03267348
17:14:10|0.03267348
17:14:12|0.03267348
17:14:12|0.03267348
17:14:13|0.03267348
17:14:14|0.03267348
17:14:16|0.03267348
17:14:17|0.03267348
17:14:18|0.03267348
17:14:20|0.03267348
17:14:21|0.03265234
17:14:21|0.03265234
17:14:23|0.03265234
17:14:24|0.03265234
17:14:25|0.03265234
17:14:26|0.03265234
17:14:26|0.03265234
17:14:27|0.03265234
17:14:29|0.03265234
17:14:30|0.03265234
17:14:30|0.03265234
17:14:32|0.03265234
17:14:33|0.03265234
17:14:34|0.03265234
17:14:35|0.03265234
17:14:35|0.03265234
17:14:36|0.03265234
17:14:37|0.03265234
17:14:38|0.03268772
17:14:39|0.03268772
17:14:40|0.03268772
17:14:41|0.03268772
17:14:43|0.03268772
17:14:43|0.03268772
17:14:45|0.03268772
17:14:45|0.03268772
17:14:46|0.03268772
17:14:47|0.03268772
17:14:49|0.03268772
17:14:50|0.03268772
17:14:50|0.03268772
17:14:52|0.03268772
17:14:52|0.03268772
17:14:53|0.03268772
17:14:54|0.03268772
17:14:55|0.03268772
17:14:57|0.03268772
17:14:58|0.03268772
17:14:58|0.03268772
17:15:00|0.03268772
17:15:01|0.03268772
17:15:01|0.03268772
17:15:02|0.03268772
17:15:04|0.03268772
17:15:06|0.03268772
17:15:07|0.03268772
17:15:09|0.03268772
17:15:10|0.03269107
17:15:11|0.03269107
17:15:12|0.03269107
17:15:14|0.03269107
17:15:15|0.03269107
17:15:16|0.03269107
17:15:18|0.03269107
17:15:19|0.03269107
17:15:19|0.03269107
17:15:21|0.03269107
17:15:22|0.03269107
17:15:23|0.03269107
17:15:24|0.03269107
17:15:25|0.03269107
17:15:26|0.03269107
17:15:27|0.03269107
17:15:28|0.03269107
17:15:29|0.03269107
17:15:30|0.03265
17:15:32|0.03265
17:15:32|0.03265
17:15:33|0.03264027
17:15:35|0.03264027
17:15:35|0.03264027
17:15:36|0.03264027
17:15:38|0.0326427
17:15:39|0.0326427
17:15:40|0.03268279
17:15:41|0.03268279
17:15:42|0.03268279
17:15:43|0.03268279
17:15:45|0.03268279
17:15:46|0.03268279
17:15:46|0.03268279
17:15:48|0.03268279
17:15:49|0.0326828
17:15:49|0.0326828
17:15:51|0.0326828
17:15:51|0.0326828
17:15:53|0.0326828
17:15:53|0.0326828
17:15:54|0.03268279
17:15:55|0.03268279
17:15:56|0.03268279
17:15:58|0.03268279
17:15:59|0.03268279
17:16:00|0.03268279
17:16:00|0.03268279
17:16:01|0.03268279
17:16:02|0.03268279
17:16:03|0.03268279
17:16:04|0.03268279
17:16:06|0.03268279
17:16:07|0.03268279
17:16:08|0.03268279
17:16:10|0.03270023
17:16:11|0.03270023
17:16:12|0.03268279
17:16:14|0.03268279
17:16:15|0.03268279
17:16:16|0.03268279
17:16:17|0.03268279
17:16:18|0.03268279
17:16:19|0.03268279
17:16:21|0.03270023
17:16:22|0.03270023
17:16:22|0.03270023
17:16:24|0.03270023
17:16:25|0.03270023
17:16:26|0.03270023
17:16:27|0.03270023
17:16:28|0.03268358
17:16:29|0.03268358
17:16:29|0.03268358
17:16:31|0.03268358
17:16:31|0.03268358
17:16:33|0.03268358
17:16:34|0.03268358
17:16:35|0.03268358
17:16:37|0.03268358
17:16:37|0.03268358
17:16:39|0.03268358
17:16:40|0.03268358
17:16:41|0.03268358
17:16:42|0.03268358
17:16:43|0.03268279
17:16:44|0.03268279
17:16:45|0.03268279
17:16:46|0.03268279
17:16:47|0.03268279
17:16:48|0.03268279
17:16:49|0.03268279
17:16:50|0.03268279
17:16:51|0.03268279
17:16:52|0.03268279
17:16:53|0.03268279
17:16:54|0.03268279
17:16:55|0.03268279
17:16:56|0.03268279
17:16:57|0.03268279
17:16:58|0.03268279
17:16:59|0.03268279
17:17:00|0.03270023
17:17:01|0.03268283
17:17:02|0.03268279
17:17:04|0.03268279
17:17:04|0.03268279
17:17:06|0.03268279
17:17:07|0.03268279
17:17:08|0.03268279
17:17:09|0.03268279
17:17:11|0.03270023
17:17:12|0.03270023
17:17:14|0.03271223
17:17:14|0.03271223
17:17:16|0.03271223
17:17:17|0.03271223
17:17:18|0.03271223
17:17:19|0.03271223
17:17:20|0.03271223
17:17:21|0.03268284
17:17:22|0.03268284
17:17:23|0.03268284
17:17:24|0.03268284
17:17:25|0.03268284
17:17:27|0.03268284
17:17:27|0.03268284
17:17:29|0.03268284
17:17:29|0.03268279
17:17:30|0.03268279
17:17:31|0.0326828
17:17:32|0.03268279
17:17:34|0.03268279
17:17:35|0.03268279
17:17:37|0.03268279
17:17:37|0.03268279
17:17:39|0.03268283
17:17:40|0.03268283
17:17:41|0.03268283
17:17:42|0.03268283
17:17:43|0.03268283
17:17:44|0.03268283
17:17:45|0.03268283
17:17:46|0.03268283
17:17:47|0.03268283
17:17:48|0.03268283
17:17:49|0.03268279
17:17:50|0.03268279
17:17:51|0.03268279
17:17:52|0.03268279
17:17:53|0.03268279
17:17:54|0.03268279
17:17:55|0.03268279
17:17:56|0.03268279
17:17:57|0.03268279
17:17:58|0.03268279
17:17:59|0.03268279
17:18:00|0.03268279
17:18:01|0.03268279
17:18:02|0.03268279
17:18:03|0.03268279
17:18:04|0.03268279
17:18:05|0.03268279
17:18:06|0.03268279
17:18:08|0.03268279
17:18:09|0.03268279
17:18:10|0.03268279
17:18:12|0.03268279
17:18:13|0.03268279
17:18:14|0.03268279
17:18:16|0.03271224
17:18:17|0.03271224
17:18:19|0.03269741
17:18:20|0.03269741
17:18:21|0.03269741
17:18:23|0.03271224
17:18:23|0.03271224
17:18:24|0.03271224
17:18:25|0.03271224
17:18:26|0.03271224
17:18:27|0.03271224
17:18:28|0.03271224
17:18:29|0.03271224
17:18:30|0.03271224
17:18:31|0.03271224
17:18:33|0.03271224
17:18:34|0.03271224
17:18:35|0.03271224
17:18:36|0.03271224
17:18:37|0.03271224
17:18:38|0.03271224
17:18:39|0.03271224
17:18:41|0.03271224
17:18:41|0.03271224
17:18:42|0.03273
17:18:43|0.03273
17:18:44|0.03273
17:18:45|0.03274
17:18:46|0.03274
17:18:47|0.03276094
17:18:48|0.032766
17:18:49|0.03276999
17:18:50|0.03278973
17:18:51|0.03278973
17:18:52|0.03278973
17:18:53|0.03278999
17:18:54|0.03278999
17:18:55|0.03279
17:18:56|0.03279
17:18:57|0.03279166
17:18:58|0.03279166
17:18:59|0.03279166
17:19:00|0.03279166
17:19:01|0.03279166
17:19:02|0.03279
17:19:03|0.03279
17:19:04|0.03279
17:19:05|0.03279
17:19:06|0.03279
17:19:08|0.03276065
17:19:09|0.03276065
17:19:11|0.03276065
17:19:12|0.03276065
17:19:13|0.03276065
17:19:15|0.03276065
17:19:15|0.03276065
17:19:16|0.03276065
17:19:18|0.03276065
17:19:19|0.03276065
17:19:20|0.03277285
17:19:21|0.03277208
17:19:22|0.03276327
17:19:23|0.03276327
17:19:24|0.0327587
17:19:24|0.0327587
17:19:26|0.0327587
17:19:27|0.0327587
17:19:28|0.0327587
17:19:29|0.0327587
17:19:30|0.03272643
17:19:31|0.03272643
17:19:32|0.03272643
17:19:33|0.03272643
17:19:34|0.03272643
17:19:35|0.03272643
17:19:36|0.03272643
17:19:37|0.03273641
17:19:38|0.03273641
17:19:39|0.03273641
17:19:40|0.03274019
17:19:40|0.03274019
17:19:42|0.03273887
17:19:42|0.03273887
17:19:43|0.03273887
17:19:45|0.03274018
17:19:45|0.03274019
17:19:47|0.03274019
17:19:49|0.03274019
17:19:49|0.03274322
17:19:51|0.03273526
17:19:52|0.03273526
17:19:52|0.03273526
17:19:54|0.03273526
17:19:54|0.03273526
17:19:55|0.03273526
17:19:56|0.03273526
17:19:58|0.03273526
17:20:00|0.03273526
17:20:00|0.03273526
17:20:01|0.03273526
17:20:02|0.03273526
17:20:03|0.03273526
17:20:05|0.03273526
17:20:06|0.03273526
17:20:07|0.03273526
17:20:08|0.03273526
17:20:09|0.03273526
17:20:10|0.03272924
17:20:11|0.03272924
17:20:12|0.03272924
17:20:14|0.03273469
17:20:15|0.03273469
17:20:16|0.03273469
17:20:17|0.03273469
17:20:18|0.03273469
17:20:19|0.03273469
17:20:20|0.03273469
17:20:22|0.03273469
17:20:23|0.03273469
17:20:24|0.03273469
17:20:24|0.03273469
17:20:26|0.03273469
17:20:27|0.03273469
17:20:28|0.03273469
17:20:29|0.03273469
17:20:30|0.03273469
17:20:31|0.03270199
17:20:32|0.03270199
17:20:33|0.03270199
17:20:34|0.03270199
17:20:35|0.03270199
17:20:36|0.03270199
17:20:37|0.03270199
17:20:38|0.03270199
17:20:39|0.03270199
17:20:40|0.03270199
17:20:41|0.03270199
17:20:42|0.03270199
17:20:43|0.03270199
17:20:44|0.03270199
17:20:45|0.03270199
17:20:46|0.03270199
17:20:47|0.03270199
17:20:48|0.03270199
17:20:49|0.03270199
17:20:50|0.03270199
17:20:51|0.03270199
17:20:52|0.03270199
17:20:53|0.03270199
17:20:55|0.03270199
17:20:56|0.03270199
17:20:58|0.03270199
17:20:58|0.03270199
17:20:59|0.0327074
17:21:00|0.0327074
17:21:02|0.0327074
17:21:03|0.0327074
17:21:04|0.0327074
17:21:05|0.0327074
17:21:07|0.0327074
17:21:08|0.0327074
17:21:10|0.0327074
17:21:11|0.0327074
17:21:12|0.0327074
17:21:13|0.0327074
17:21:14|0.0327074
17:21:15|0.03270742
17:21:16|0.03270742
17:21:17|0.03270742
17:21:19|0.03270742
17:21:21|0.03270742
17:21:22|0.03270742
17:21:23|0.03270742
17:21:24|0.03270742
17:21:25|0.03270742
17:21:26|0.03270742
17:21:27|0.03270742
17:21:27|0.03270742
17:21:30|0.03270742
17:21:30|0.03270742
17:21:31|0.03270742
17:21:32|0.03274019
17:21:33|0.03274019
17:21:34|0.03274019
17:21:35|0.03274019
17:21:36|0.03274019
17:21:37|0.03274019
17:21:38|0.03274019
17:21:39|0.03274019
17:21:40|0.03274019
17:21:41|0.03274019
17:21:42|0.03270583
17:21:43|0.03270583
17:21:44|0.03270583
17:21:45|0.03270583
17:21:46|0.03270583
17:21:47|0.03270583
17:21:48|0.03270583
17:21:49|0.03270583
17:21:50|0.03270583
17:21:51|0.03270583
17:21:52|0.03270583
17:21:53|0.03273582
17:21:54|0.03273825
17:21:55|0.03273825
17:21:56|0.03273825
17:21:57|0.03273825
17:21:59|0.03268995
17:22:00|0.03268995
17:22:01|0.03268995
17:22:02|0.03268995
17:22:03|0.03273618
17:22:04|0.03274018
17:22:05|0.03274018
17:22:06|0.03274018
17:22:07|0.03274018
17:22:08|0.03268995
17:22:09|0.03268995
17:22:11|0.03275
17:22:12|0.03275
17:22:13|0.0327
17:22:14|0.0327
17:22:15|0.0327
17:22:16|0.0327
17:22:17|0.0327
17:22:19|0.0327
17:22:19|0.0327
17:22:21|0.03271238
17:22:22|0.03271238
17:22:23|0.03271238
17:22:23|0.03271238
17:22:25|0.03271238
17:22:26|0.03271238
17:22:28|0.03271238
17:22:28|0.03271238
17:22:29|0.03271238
17:22:30|0.03271238
17:22:31|0.03271238
17:22:32|0.03271238
17:22:33|0.03271238
17:22:34|0.03271238
17:22:35|0.03271238
17:22:36|0.03274427
17:22:37|0.03274427
17:22:38|0.03274427
17:22:39|0.03274427
17:22:40|0.03274427
17:22:41|0.03274427
17:22:42|0.03274427
17:22:43|0.03274427
17:22:44|0.03274427
17:22:45|0.03274427
17:22:46|0.03274427
17:22:47|0.03274427
17:22:48|0.03274427
17:22:49|0.03274427
17:22:50|0.03274427
17:22:51|0.03274427
17:22:52|0.03274427
17:22:53|0.03274427
17:22:54|0.03274427
17:22:56|0.03274237
17:22:57|0.03274237
17:22:59|0.03274237
17:22:59|0.03274237
17:23:00|0.03274237
17:23:01|0.03274237
17:23:02|0.03274237
17:23:03|0.03274237
17:23:04|0.03274237
17:23:05|0.03274237
17:23:07|0.03274237
17:23:08|0.03274237
17:23:09|0.03274237
17:23:11|0.03274237
17:23:11|0.03274237
17:23:12|0.03274237
17:23:13|0.03271436
17:23:14|0.03271436
17:23:15|0.03271436
17:23:17|0.03274159
17:23:18|0.03274159
17:23:20|0.03274159
17:23:21|0.03274159
17:23:23|0.03274159
17:23:23|0.03274159
17:23:25|0.03274159
17:23:27|0.03274159
17:23:28|0.03274159
17:23:29|0.03274159
17:23:30|0.03274159
17:23:31|0.03274159
17:23:31|0.03274159
17:23:33|0.03274159
17:23:34|0.03274159
17:23:35|0.03270722
17:23:36|0.03270722
17:23:37|0.03270722
17:23:38|0.03270722
17:23:39|0.03270722
17:23:40|0.03270722
17:23:41|0.03270722
17:23:42|0.03270722
17:23:43|0.03270722
17:23:44|0.03270722
17:23:45|0.03270722
17:23:46|0.03270722
17:23:47|0.03270722
17:23:48|0.03270722
17:23:49|0.03270722
17:23:50|0.03270722
17:23:51|0.03270722
17:23:52|0.03270722
17:23:53|0.03272
17:23:54|0.03272
17:23:55|0.03272
17:23:56|0.03272
17:23:57|0.03272
17:23:58|0.03272
17:23:59|0.03272
17:24:00|0.03272
17:24:01|0.03272
17:24:02|0.03272
17:24:03|0.03272
17:24:04|0.03272
17:24:05|0.03272
17:24:06|0.03272
17:24:07|0.03272
17:24:08|0.03272
17:24:09|0.03272
17:24:11|0.03272
17:24:12|0.03272
17:24:14|0.03272
17:24:16|0.03272
17:24:16|0.03272
17:24:17|0.03272
17:24:18|0.03272
17:24:20|0.03272
17:24:22|0.03272
17:24:22|0.03272
17:24:23|0.03272
17:24:25|0.03268819
17:24:27|0.03268819
17:24:28|0.03268819
17:24:29|0.03268819
17:24:31|0.03268819
17:24:31|0.03268819
17:24:32|0.03268819
17:24:33|0.03270996
17:24:35|0.03270996
17:24:36|0.03270996
17:24:36|0.03270996
17:24:38|0.03270996
17:24:39|0.03270996
17:24:39|0.03270996
17:24:41|0.03270996
17:24:43|0.03270996
17:24:43|0.03270996
17:24:44|0.03270996
17:24:45|0.03270996
17:24:46|0.03270996
17:24:47|0.03270996
17:24:48|0.03270996
17:24:49|0.03270996
17:24:50|0.03273467
17:24:51|0.03273467
17:24:52|0.03273467
17:24:53|0.03273467
17:24:54|0.03273467
17:24:55|0.03273467
17:24:56|0.03273467
17:24:57|0.03273467
17:24:58|0.03273467
17:24:59|0.03273467
17:25:00|0.03273467
17:25:02|0.03273467
17:25:03|0.03273467
17:25:04|0.03273467
17:25:05|0.03273467
17:25:06|0.03273467
17:25:06|0.03273467
17:25:08|0.03273467
17:25:09|0.03273467
17:25:11|0.03273467
17:25:11|0.03273467
17:25:12|0.03273467
17:25:14|0.03273467
17:25:16|0.03273467
17:25:17|0.03273467
17:25:19|0.03273467
17:25:20|0.03271341
17:25:21|0.03271341
17:25:23|0.03271015
17:25:24|0.03271015
17:25:25|0.03271015
17:25:26|0.03271015
17:25:26|0.03268281
17:25:28|0.03268281
17:25:29|0.03268281
17:25:30|0.03268281
17:25:31|0.03268281
17:25:32|0.03268279
17:25:33|0.03272661
17:25:34|0.03272661
17:25:35|0.03272661
17:25:36|0.03272661
17:25:37|0.03272661
17:25:37|0.03272661
17:25:39|0.03272661
17:25:40|0.03272661
17:25:41|0.03272661
17:25:42|0.03272661
17:25:43|0.03272661
17:25:44|0.03268291
17:25:45|0.03268291
17:25:46|0.03268291
17:25:48|0.03268291
17:25:48|0.03268291
17:25:49|0.03268291
17:25:50|0.03268291
17:25:51|0.03268291
17:25:52|0.03268291
17:25:53|0.03268291
17:25:54|0.03268291
17:25:55|0.03268291
17:25:56|0.03268291
17:25:57|0.03268291
17:25:58|0.03268291
17:25:59|0.03268291
17:26:00|0.03268291
17:26:01|0.03273851
17:26:02|0.03273851
17:26:03|0.03273415
17:26:04|0.03273415
17:26:05|0.03273415
17:26:06|0.03273415
17:26:07|0.03273415
17:26:08|0.03273415
17:26:09|0.03273415
17:26:10|0.03273415
17:26:11|0.03273415
17:26:13|0.03274
17:26:14|0.03274
17:26:15|0.03273415
17:26:17|0.03269757
17:26:17|0.03271854
17:26:18|0.03271854
17:26:20|0.03273426
17:26:21|0.03273426
17:26:23|0.03273426
17:26:23|0.03273426
17:26:24|0.03273426
17:26:25|0.03273426
17:26:26|0.03273426
17:26:28|0.03273426
17:26:29|0.03273426
17:26:30|0.03273426
17:26:31|0.03273426
17:26:32|0.03273426
17:26:32|0.03273426
17:26:33|0.03273426
17:26:35|0.03273426
17:26:36|0.03273426
17:26:37|0.03273426
17:26:38|0.03273426
17:26:38|0.03273426
17:26:40|0.03273426
17:26:41|0.03273426
17:26:42|0.03273426
17:26:43|0.03273426
17:26:44|0.03273426
17:26:45|0.03273426
17:26:46|0.03273426
17:26:46|0.03273426
17:26:48|0.03273426
17:26:48|0.03273426
17:26:49|0.03273426
17:26:50|0.03273426
17:26:52|0.03273426
17:26:53|0.03273426
17:26:54|0.03273747
17:26:55|0.03273747
17:26:55|0.03273747
17:26:57|0.03273747
17:26:58|0.03273747
17:26:59|0.03273747
17:27:00|0.03273747
17:27:01|0.03273747
17:27:02|0.03273104
17:27:02|0.03273104
17:27:04|0.03273104
17:27:05|0.03273104
17:27:06|0.03273734
17:27:07|0.03273734
17:27:08|0.03273734
17:27:09|0.03274
17:27:09|0.03274
17:27:10|0.03274
17:27:12|0.03274
17:27:12|0.03274
17:27:14|0.03274
17:27:16|0.03274
17:27:17|0.03274
17:27:18|0.03274
17:27:18|0.03274
17:27:21|0.03274
17:27:21|0.03274
17:27:22|0.03274
17:27:23|0.03274
17:27:24|0.03274
17:27:25|0.03274
17:27:27|0.03268674
17:27:28|0.03268674
17:27:29|0.03268674
17:27:30|0.03268674
17:27:31|0.03268674
17:27:32|0.03268674
17:27:33|0.03272402
17:27:33|0.03272402
17:27:35|0.03272402
17:27:36|0.03272402
17:27:37|0.03272402
17:27:38|0.03272402
17:27:40|0.03272402
17:27:40|0.03272402
17:27:41|0.03272402
17:27:42|0.03272402
17:27:43|0.03272402
17:27:44|0.03272402
17:27:45|0.03272402
17:27:46|0.03272402
17:27:47|0.03272402
17:27:48|0.03272402
17:27:49|0.03272402
17:27:50|0.03272402
17:27:51|0.03272402
17:27:53|0.03270718
17:27:53|0.03270311
17:27:55|0.03270311
17:27:56|0.03271451
17:27:56|0.03271451
17:27:58|0.03271451
17:27:59|0.03271451
17:27:59|0.03271451
17:28:00|0.03271451
17:28:01|0.03271451
17:28:02|0.03271451
17:28:04|0.03271451
17:28:05|0.03271451
17:28:06|0.03271451
17:28:06|0.03272402
17:28:08|0.03272402
17:28:09|0.03272402
17:28:10|0.03272402
17:28:11|0.03272402
17:28:13|0.03272402
17:28:13|0.03272402
17:28:15|0.03272402
17:28:16|0.03272402
17:28:18|0.03269881
17:28:18|0.03269881
17:28:19|0.03269881
17:28:21|0.03269881
17:28:23|0.03268292
17:28:24|0.03268292
17:28:25|0.03268292
17:28:26|0.03268292
17:28:27|0.03268292
17:28:28|0.03268292
17:28:29|0.03268292
17:28:30|0.03268292
17:28:31|0.03268292
17:28:32|0.03268292
17:28:33|0.03268292
17:28:33|0.03268292
17:28:35|0.03271677
17:28:36|0.03271677
17:28:37|0.03271677
17:28:38|0.03271677
17:28:39|0.03271677
17:28:39|0.03271677
17:28:41|0.03271677
17:28:42|0.03271677
17:28:44|0.03268737
17:28:44|0.03268737
17:28:45|0.03268737
17:28:46|0.03268737
17:28:47|0.03268737
17:28:48|0.03268475
17:28:49|0.03268475
17:28:50|0.03268475
17:28:51|0.03268475
17:28:52|0.03268475
17:28:53|0.03271775
17:28:54|0.03271775
17:28:55|0.03268291
17:28:57|0.03271216
17:28:58|0.03271216
17:28:59|0.03271216
17:29:00|0.03271216
17:29:00|0.03271216
17:29:02|0.03271216
17:29:03|0.03271216
17:29:04|0.03271216
17:29:05|0.03271216
17:29:06|0.03271216
17:29:07|0.03271216
17:29:08|0.03271216
17:29:09|0.03271216
17:29:10|0.03270563
17:29:11|0.03270563
17:29:12|0.03270563
17:29:13|0.03270563
17:29:15|0.03270563
17:29:16|0.0326828
17:29:17|0.0326828
17:29:18|0.0326828
17:29:20|0.0326828
17:29:21|0.0327036
17:29:22|0.0327036
17:29:23|0.03268279
17:29:25|0.03268279
17:29:27|0.03268279
17:29:27|0.03268279
17:29:29|0.03269757
17:29:31|0.03269757
17:29:31|0.03268279
17:29:32|0.03268279
17:29:33|0.03268279
17:29:34|0.03270043
17:29:35|0.03270043
17:29:36|0.03270043
17:29:37|0.0327036
17:29:38|0.0327036
17:29:39|0.0327036
17:29:41|0.0327036
17:29:42|0.0327036
17:29:42|0.0327036
17:29:43|0.0327036
17:29:45|0.0327036
17:29:46|0.0327036
17:29:47|0.0327036
17:29:48|0.0327036
17:29:49|0.0327036
17:29:50|0.0327036
17:29:51|0.0327036
17:29:52|0.0327036
17:29:53|0.0327036
17:29:53|0.0327036
17:29:55|0.0327036
17:29:56|0.0327036
17:29:56|0.0327036
17:29:58|0.0327036
17:29:59|0.0327036
17:30:00|0.0327036
17:30:01|0.0327036
17:30:02|0.0327036
17:30:03|0.0327036
17:30:04|0.0327036
17:30:06|0.0327036
17:30:07|0.0327036
17:30:08|0.0327036
17:30:09|0.0327036
17:30:10|0.0327036
17:30:11|0.0327
17:30:11|0.0327
17:30:14|0.03269773
17:30:15|0.03269773
17:30:17|0.03269773
17:30:18|0.03269773
17:30:20|0.03269773
17:30:21|0.03269773
17:30:22|0.03269773
17:30:23|0.03269773
17:30:23|0.03269773
17:30:25|0.03269773
17:30:25|0.03269773
17:30:26|0.03269773
17:30:28|0.03270362
17:30:30|0.03270563
17:30:30|0.03271
17:30:31|0.03271
17:30:32|0.03274
17:30:33|0.03274
17:30:35|0.03272193
17:30:36|0.03272193
17:30:37|0.03272193
17:30:38|0.03272193
17:30:40|0.03272193
17:30:40|0.03272193
17:30:41|0.03272193
17:30:42|0.03272193
17:30:43|0.03272193
17:30:44|0.03272193
17:30:45|0.03272193
17:30:46|0.03272193
17:30:47|0.03272193
17:30:48|0.03274
17:30:49|0.03274
17:30:50|0.03274
17:30:51|0.03274
17:30:52|0.03274
17:30:53|0.03274
17:30:54|0.03272193
17:30:55|0.03272193
17:30:56|0.03272193
17:30:57|0.03272193
17:30:58|0.03272193
17:30:59|0.03272193
17:31:00|0.03272193
17:31:01|0.03272193
17:31:02|0.03269757
17:31:03|0.03269743
17:31:04|0.03269743
17:31:05|0.03269743
17:31:06|0.03269743
17:31:07|0.03269083
17:31:08|0.03269083
17:31:10|0.03269083
17:31:11|0.03270983
17:31:11|0.03270983
17:31:13|0.03270983
17:31:14|0.03270154
17:31:16|0.03270154
17:31:16|0.03270154
17:31:18|0.03270154
17:31:20|0.03270154
17:31:21|0.03268279
17:31:22|0.03268279
17:31:23|0.03268279
17:31:24|0.03268279
17:31:25|0.03268279
17:31:25|0.03268279
17:31:27|0.03268279
17:31:28|0.03268279
17:31:30|0.03268279
17:31:30|0.03270206
17:31:31|0.03270206
17:31:32|0.03270206
17:31:33|0.03270206
17:31:34|0.03270206
17:31:35|0.03270206
17:31:36|0.03270206
17:31:37|0.03270206
17:31:38|0.03270206
17:31:39|0.03270206
17:31:40|0.03270206
17:31:41|0.03270206
17:31:43|0.03270604
17:31:45|0.03270604
17:31:45|0.03270604
17:31:46|0.03270604
17:31:47|0.03270604
17:31:48|0.03270604
17:31:50|0.03270604
17:31:51|0.03270604
17:31:52|0.03270604
17:31:53|0.03270604
17:31:54|0.03270604
17:31:54|0.03272103
17:31:56|0.032721
17:31:56|0.032721
17:31:58|0.032721
17:31:59|0.032721
17:32:00|0.032721
17:32:01|0.032721
17:32:02|0.032721
17:32:03|0.032721
17:32:04|0.032721
17:32:05|0.032721
17:32:06|0.032721
17:32:06|0.032721
17:32:08|0.032721
17:32:09|0.032721
17:32:10|0.032721
17:32:11|0.032721
17:32:12|0.032721
17:32:13|0.032721
17:32:14|0.032721
17:32:15|0.03271
17:32:16|0.0326828
17:32:18|0.03269743
17:32:19|0.03269743
17:32:20|0.03269743
17:32:22|0.03269743
17:32:22|0.03269743
17:32:23|0.03269743
17:32:24|0.03269743
17:32:25|0.0326844
17:32:26|0.0326844
17:32:27|0.0326844
17:32:28|0.0326844
17:32:29|0.0326844
17:32:30|0.0326844
17:32:31|0.0326844
17:32:32|0.03268
17:32:33|0.03268
17:32:34|0.032655
17:32:35|0.032655
17:32:36|0.032655
17:32:37|0.032655
17:32:38|0.032655
17:32:39|0.032655
17:32:41|0.032655
17:32:41|0.032655
17:32:42|0.032655
17:32:44|0.032655
17:32:45|0.03265017
17:32:46|0.03269
17:32:47|0.03269
17:32:48|0.03269
17:32:49|0.03269
17:32:49|0.03269
17:32:51|0.03269
17:32:52|0.03269
17:32:53|0.03269
17:32:54|0.03269
17:32:56|0.03269
17:32:56|0.03269
17:32:57|0.03269
17:32:58|0.03269
17:33:00|0.03269
17:33:01|0.03269
17:33:02|0.03269
17:33:04|0.03269
17:33:04|0.03269
17:33:05|0.03269
17:33:06|0.03269
17:33:07|0.03269
17:33:08|0.03265017
17:33:09|0.03265017
17:33:10|0.03265017
17:33:11|0.03265017
17:33:12|0.03265017
17:33:13|0.03265016
17:33:14|0.03265016
17:33:15|0.03265326
17:33:16|0.03265326
17:33:18|0.03265326
17:33:19|0.03265326
17:33:20|0.03265326
17:33:21|0.03265326
17:33:21|0.03265326
17:33:23|0.03263157
17:33:24|0.03263157
17:33:26|0.03263157
17:33:26|0.03263157
17:33:27|0.03263157
17:33:29|0.03263157
17:33:31|0.03263157
17:33:31|0.03263157
17:33:32|0.03263157
17:33:33|0.03263157
17:33:34|0.03263157
17:33:35|0.03263157
17:33:36|0.03261216
17:33:37|0.0326102
17:33:38|0.0326102
17:33:39|0.0326102
17:33:40|0.03263145
17:33:42|0.03263145
17:33:43|0.03263145
17:33:43|0.03263145
17:33:45|0.03263145
17:33:46|0.03263145
17:33:47|0.03263145
17:33:47|0.03263145
17:33:50|0.03263145
17:33:50|0.03263145
17:33:51|0.03263145
17:33:52|0.03263145
17:33:53|0.03263145
17:33:54|0.03263145
17:33:55|0.03263145
17:33:56|0.03263145
17:33:57|0.03263145
17:33:58|0.03263145
17:33:59|0.03260899
17:34:00|0.03260899
17:34:01|0.03260899
17:34:02|0.03260739
17:34:03|0.0326
17:34:04|0.0326
17:34:05|0.0326
17:34:07|0.0326
17:34:08|0.03261
17:34:09|0.03261
17:34:10|0.03261
17:34:10|0.03262668
17:34:11|0.03262668
17:34:12|0.03264643
17:34:14|0.03264643
17:34:15|0.03264643
17:34:16|0.03264643
17:34:18|0.03264643
17:34:19|0.03264643
17:34:21|0.03264643
17:34:21|0.03264643
17:34:22|0.03264643
17:34:24|0.03264643
17:34:25|0.03264643
17:34:26|0.03264643
17:34:28|0.03264643
17:34:29|0.03264643
17:34:30|0.03264643
17:34:31|0.03264643
17:34:32|0.03264643
17:34:33|0.03264643
17:34:33|0.03264643
17:34:36|0.03264643
17:34:36|0.03264643
17:34:37|0.03264643
17:34:38|0.03264643
17:34:39|0.03264643
17:34:40|0.03264643
17:34:41|0.03264643
17:34:43|0.03264643
17:34:44|0.03264643
17:34:45|0.03264643
17:34:46|0.03264643
17:34:47|0.03264643
17:34:47|0.03262269
17:34:49|0.03264
17:34:50|0.03264
17:34:50|0.03262293
17:34:52|0.03262293
17:34:53|0.03262293
17:34:54|0.03262293
17:34:55|0.03262293
17:34:57|0.03262688
17:34:57|0.03262688
17:34:58|0.03262688
17:34:59|0.03262688
17:35:00|0.03262688
17:35:01|0.03262688
17:35:02|0.03262688
17:35:03|0.03262089
17:35:04|0.03262654
17:35:05|0.03262654
17:35:06|0.03262654
17:35:07|0.03262654
17:35:08|0.03262654
17:35:09|0.03262654
17:35:10|0.03262654
17:35:11|0.03262654
17:35:12|0.03262654
17:35:13|0.03262654
17:35:14|0.03262654
17:35:15|0.03262654
17:35:16|0.03262654
17:35:17|0.03262654
17:35:18|0.03262654
17:35:19|0.03262654
17:35:21|0.03262688
17:35:23|0.03262688
17:35:23|0.03262688
17:35:24|0.03262688
17:35:25|0.03262688
17:35:27|0.03262688
17:35:28|0.03262654
17:35:29|0.03262654
17:35:31|0.03262688
17:35:32|0.03262688
17:35:33|0.03262688
17:35:34|0.03262688
17:35:35|0.03262688
17:35:36|0.03262688
17:35:36|0.03262688
17:35:38|0.03262688
17:35:39|0.03262688
17:35:40|0.03262688
17:35:41|0.03262688
17:35:41|0.03262688
17:35:43|0.03262688
17:35:44|0.03262688
17:35:45|0.03262688
17:35:46|0.03262654
17:35:47|0.03263313
17:35:48|0.03263313
17:35:49|0.03263313
17:35:50|0.03263313
17:35:50|0.03263313
17:35:52|0.03263313
17:35:53|0.03262655
17:35:54|0.03262654
17:35:55|0.03262654
17:35:56|0.03262654
17:35:57|0.03262654
17:35:57|0.03262654
17:35:58|0.03262654
17:36:00|0.03262654
17:36:00|0.03262654
17:36:02|0.03262654
17:36:03|0.03262654
17:36:03|0.03262654
17:36:04|0.03262654
17:36:06|0.03262654
17:36:06|0.03262654
17:36:08|0.03262654
17:36:09|0.03262654
17:36:10|0.03262654
17:36:10|0.03262654
17:36:12|0.03263001
17:36:13|0.03263001
17:36:14|0.03262654
17:36:15|0.03262654
17:36:16|0.03262654
17:36:17|0.03263113
17:36:17|0.03263113
17:36:20|0.03263113
17:36:20|0.03263113
17:36:21|0.03262654
17:36:22|0.03262654
17:36:24|0.03262654
17:36:26|0.03262654
17:36:26|0.03262654
17:36:27|0.03262654
17:36:28|0.03262654
17:36:30|0.03262654
17:36:31|0.03262654
17:36:31|0.03262654
17:36:33|0.03263112
17:36:34|0.03263112
17:36:35|0.03263112
17:36:36|0.03263112
17:36:37|0.03263112
17:36:38|0.03263112
17:36:39|0.03263112
17:36:41|0.03263112
17:36:42|0.03263112
17:36:43|0.03263112
17:36:44|0.03263112
17:36:44|0.03263112
17:36:46|0.03262655
17:36:47|0.03262655
17:36:48|0.03262655
17:36:49|0.03262654
17:36:50|0.03262654
17:36:51|0.03263113
17:36:52|0.03263113
17:36:53|0.03263113
17:36:54|0.0326
17:36:55|0.0326
17:36:56|0.0326
17:36:57|0.0326
17:36:58|0.0326
17:36:59|0.0326
17:37:00|0.0326
17:37:01|0.0326
17:37:02|0.03261
17:37:03|0.03261
17:37:04|0.03261
17:37:05|0.0326
17:37:06|0.0326
17:37:07|0.0326
17:37:08|0.0326
17:37:09|0.0326
17:37:10|0.0326
17:37:11|0.0326
17:37:12|0.0326
17:37:13|0.0326
17:37:14|0.0326
17:37:15|0.0326
17:37:16|0.0326
17:37:17|0.0326
17:37:18|0.0326
17:37:20|0.0326
17:37:22|0.03260001
17:37:23|0.03260001
17:37:25|0.03260001
17:37:25|0.03263112
17:37:27|0.03263112
17:37:27|0.03263112
17:37:28|0.03263112
17:37:30|0.03263112
17:37:31|0.03263112
17:37:32|0.03263112
17:37:33|0.03263112
17:37:34|0.03263112
17:37:35|0.03263112
17:37:36|0.03263112
17:37:37|0.03263112
17:37:38|0.03263112
17:37:39|0.03263112
17:37:40|0.03263112
17:37:41|0.03263112
17:37:42|0.03263112
17:37:43|0.03263112
17:37:44|0.03263112
17:37:45|0.03263112
17:37:46|0.03263112
17:37:47|0.03263112
17:37:49|0.03263112
17:37:49|0.03263112
17:37:50|0.03263112
17:37:51|0.03263112
17:37:52|0.03263112
17:37:53|0.03261145
17:37:54|0.03261145
17:37:55|0.03261145
17:37:56|0.03261145
17:37:57|0.03261145
17:37:59|0.03261145
17:37:59|0.03261145
17:38:00|0.03261145
17:38:01|0.03261145
17:38:02|0.03261145
17:38:03|0.03261145
17:38:04|0.03261145
17:38:05|0.03261145
17:38:07|0.03261145
17:38:08|0.03261145
17:38:09|0.03261145
17:38:10|0.03261145
17:38:10|0.03261145
17:38:11|0.03261145
17:38:13|0.03261145
17:38:13|0.03261145
17:38:15|0.03261145
17:38:15|0.03261145
17:38:17|0.03261145
17:38:18|0.03261145
17:38:19|0.03261145
17:38:20|0.03261145
17:38:21|0.03261145
17:38:23|0.03261145
17:38:23|0.03261145
17:38:25|0.03261145
17:38:26|0.03261145
17:38:27|0.03261145
17:38:28|0.03261145
17:38:29|0.03261145
17:38:30|0.03261145
17:38:31|0.03261145
17:38:32|0.03261145
17:38:33|0.03261145
17:38:34|0.03261145
17:38:35|0.03261145
17:38:36|0.03261145
17:38:37|0.03261145
17:38:38|0.03261145
17:38:39|0.03261145
17:38:40|0.03261145
17:38:41|0.03261145
17:38:42|0.03263112
17:38:43|0.03263112
17:38:44|0.03263112
17:38:45|0.03263112
17:38:46|0.03263112
17:38:47|0.03263112
17:38:48|0.03263112
17:38:49|0.03263112
17:38:50|0.03263112
17:38:51|0.03263112
17:38:52|0.03263112
17:38:53|0.03263112
17:38:54|0.03263112
17:38:56|0.03263112
17:38:56|0.03263112
17:38:57|0.03263112
17:38:58|0.03263112
17:39:00|0.03263112
17:39:00|0.03263112
17:39:01|0.03263112
17:39:02|0.03263112
17:39:04|0.03263112
17:39:04|0.03263112
17:39:06|0.03263112
17:39:07|0.03263112
17:39:08|0.03263112
17:39:09|0.03263112
17:39:09|0.03263112
17:39:11|0.03263384
17:39:12|0.03265111
17:39:13|0.03265111
17:39:14|0.03265111
17:39:14|0.03265111
17:39:16|0.03267
17:39:16|0.03267
17:39:18|0.03267
17:39:18|0.03267
17:39:19|0.03268
17:39:20|0.03268327
17:39:21|0.03268327
17:39:23|0.0327
17:39:25|0.0327
17:39:26|0.0327
17:39:28|0.03270415
17:39:29|0.03270415
17:39:30|0.03270415
17:39:30|0.0326864
17:39:32|0.03270917
17:39:33|0.03270965
17:39:34|0.03270965
17:39:35|0.03270965
17:39:36|0.03270965
17:39:37|0.03269723
17:39:39|0.0327
17:39:40|0.0327
17:39:41|0.0327
17:39:42|0.0327
17:39:43|0.0327
17:39:44|0.0327
17:39:45|0.0327
17:39:46|0.0327
17:39:47|0.0327
17:39:48|0.0327
17:39:49|0.0327
17:39:50|0.0327
17:39:52|0.0327
17:39:53|0.0327
17:39:53|0.0327
17:39:54|0.0327
17:39:56|0.0327
17:39:56|0.0327
17:39:57|0.0327
17:39:59|0.0327
17:40:00|0.0327
17:40:01|0.0327
17:40:02|0.0327
17:40:03|0.0327
17:40:04|0.0327
17:40:05|0.0327
17:40:06|0.0327
17:40:07|0.0327
17:40:08|0.0327
17:40:09|0.0327
17:40:10|0.0327
17:40:11|0.03269701
17:40:13|0.0327
17:40:13|0.0327
17:40:15|0.0327
17:40:16|0.0327
17:40:17|0.0327
17:40:18|0.0327
17:40:19|0.0327
17:40:20|0.0327
17:40:21|0.0327
17:40:22|0.0327
17:40:23|0.0327
17:40:25|0.0327
17:40:26|0.0327
17:40:28|0.0327
17:40:29|0.0327
17:40:30|0.0327
17:40:32|0.03267704
17:40:33|0.03267704
17:40:34|0.03267704
17:40:35|0.03267704
17:40:36|0.03267704
17:40:37|0.03267001
17:40:38|0.03267
17:40:40|0.03267
17:40:40|0.03267
17:40:41|0.0327
17:40:43|0.0327
17:40:44|0.0327
17:40:44|0.0327
17:40:46|0.0327
17:40:46|0.0327
17:40:47|0.0327
17:40:49|0.0327
17:40:49|0.0327
17:40:50|0.0327
17:40:52|0.0327
17:40:53|0.0327
17:40:54|0.0327
17:40:55|0.0327
17:40:56|0.0327
17:40:57|0.0327
17:40:58|0.0327
17:40:59|0.0327
17:41:01|0.0327
17:41:01|0.0327
17:41:03|0.03267001
17:41:04|0.03269012
17:41:05|0.03269012
17:41:05|0.03269012
17:41:06|0.03269012
17:41:08|0.03269012
17:41:08|0.03269012
17:41:10|0.03269012
17:41:11|0.03269012
17:41:11|0.03269012
17:41:12|0.03269012
17:41:14|0.03269012
17:41:14|0.03269012
17:41:16|0.03269012
17:41:17|0.03269012
17:41:18|0.03269012
17:41:18|0.03269012
17:41:20|0.03269012
17:41:20|0.03269012
17:41:22|0.03269012
17:41:22|0.03269012
17:41:23|0.03269012
17:41:25|0.03269012
17:41:26|0.03269012
17:41:26|0.03269012
17:41:28|0.03269012
17:41:28|0.03269012
17:41:30|0.03269012
17:41:31|0.03269012
17:41:33|0.03269012
17:41:33|0.03269012
17:41:35|0.03269012
17:41:36|0.03269012
17:41:37|0.03269012
17:41:38|0.03269763
17:41:39|0.03269763
17:41:40|0.03269763
17:41:41|0.03269763
17:41:42|0.03269763
17:41:43|0.03269763
17:41:44|0.03269763
17:41:45|0.03269763
17:41:45|0.03269763
17:41:47|0.03269763
17:41:47|0.03269763
17:41:49|0.03269763
17:41:49|0.03269763
17:41:51|0.03269763
17:41:52|0.03269763
17:41:53|0.03269763
17:41:55|0.03269763
17:41:55|0.03269763
17:41:56|0.03267762
17:41:57|0.03267762
17:41:58|0.03267762
17:41:59|0.03267762
17:42:00|0.03267762
17:42:02|0.03267762
17:42:02|0.03267762
17:42:03|0.03267762
17:42:05|0.03267762
17:42:06|0.03267762
17:42:07|0.03267762
17:42:08|0.03267762
17:42:10|0.03267762
17:42:10|0.03267762
17:42:11|0.03267762
17:42:12|0.03267762
17:42:13|0.03267762
17:42:14|0.03267762
17:42:15|0.03267
17:42:16|0.03267017
17:42:17|0.03267017
17:42:18|0.03267017
17:42:19|0.03267017
17:42:20|0.03267017
17:42:22|0.03267017
17:42:23|0.03267017
17:42:25|0.03267017
17:42:26|0.03267017
17:42:27|0.03267017
17:42:28|0.03267017
17:42:29|0.03267017
17:42:30|0.03267017
17:42:31|0.03267017
17:42:31|0.03267017
17:42:32|0.03267017
17:42:34|0.03267017
17:42:36|0.03267017
17:42:36|0.03267017
17:42:37|0.03267017
17:42:38|0.03267017
17:42:39|0.03267017
17:42:40|0.03267017
17:42:41|0.03267845
17:42:42|0.03267845
17:42:44|0.03267899
17:42:44|0.03267899
17:42:46|0.03267899
17:42:47|0.03267899
17:42:48|0.03267899
17:42:49|0.03261293
17:42:50|0.0326129
17:42:51|0.0326
17:42:52|0.0326
17:42:53|0.0326
17:42:54|0.0326
17:42:55|0.0326
17:42:56|0.0326
17:42:57|0.0326
17:42:58|0.0326
17:42:59|0.03263735
17:43:01|0.03263735
17:43:01|0.03260298
17:43:02|0.03261797
17:43:03|0.0326
17:43:04|0.0326
17:43:05|0.0326
17:43:06|0.0325889
17:43:07|0.0325928
17:43:08|0.0325928
17:43:09|0.03258807
17:43:10|0.03257029
17:43:12|0.03258092
17:43:13|0.03258092
17:43:13|0.03258092
17:43:15|0.03258092
17:43:16|0.03258092
17:43:17|0.03258092
17:43:18|0.03258092
17:43:18|0.03258092
17:43:20|0.03258257
17:43:21|0.03258094
17:43:22|0.03258094
17:43:24|0.03258094
17:43:25|0.03258094
17:43:27|0.03258094
17:43:28|0.03258094
17:43:30|0.03258094
17:43:30|0.03258094
17:43:32|0.03258094
17:43:33|0.03258094
17:43:35|0.03258094
17:43:35|0.03258094
17:43:37|0.03258094
17:43:39|0.03258094
17:43:40|0.03258094
17:43:42|0.03258094
17:43:42|0.03258094
17:43:43|0.03258094
17:43:45|0.03258094
17:43:47|0.03258094
17:43:47|0.03258094
17:43:48|0.03258094
17:43:50|0.03256061
17:43:51|0.03256061
17:43:52|0.03256061
17:43:53|0.03256061
17:43:54|0.03256061
17:43:55|0.03256061
17:43:55|0.03256061
17:43:57|0.03255851
17:43:58|0.03254498
17:43:59|0.03253012
17:44:00|0.03254356
17:44:01|0.03254356
17:44:03|0.03251587
17:44:03|0.03251587
17:44:04|0.03253081
17:44:05|0.03253081
17:44:06|0.0325094
17:44:07|0.0325094
17:44:09|0.0325094
17:44:10|0.0325094
17:44:11|0.0325094
17:44:12|0.0325
17:44:13|0.0325
17:44:14|0.0325
17:44:15|0.0325
17:44:16|0.03250014
17:44:17|0.03250014
17:44:17|0.03250014
17:44:19|0.03250014
17:44:19|0.03250014
17:44:20|0.03250014
17:44:22|0.03250014
17:44:24|0.03250014
17:44:25|0.03250014
17:44:25|0.03250014
17:44:26|0.03250014
17:44:29|0.03251681
17:44:29|0.03250056
17:44:31|0.03252707
17:44:32|0.03252707
17:44:33|0.03252707
17:44:34|0.03252707
17:44:35|0.03252707
17:44:36|0.03252707
17:44:37|0.03252707
17:44:38|0.03250014
17:44:38|0.03252707
17:44:40|0.03252707
17:44:41|0.03252707
17:44:41|0.03252707
17:44:43|0.03252707
17:44:44|0.03252707
17:44:46|0.03252707
17:44:46|0.03252707
17:44:47|0.03252713
17:44:48|0.03252713
17:44:49|0.03255477
17:44:50|0.03255477
17:44:51|0.03255477
17:44:52|0.03255477
17:44:53|0.03255477
17:44:54|0.03255477
17:44:55|0.03255477
17:44:56|0.03255477
17:44:57|0.03255477
17:44:58|0.03255477
17:44:59|0.03255477
17:45:00|0.03255477
17:45:01|0.03255477
17:45:02|0.03255452
17:45:03|0.03255452
17:45:05|0.03258094
17:45:06|0.03258094
17:45:07|0.03258094
17:45:08|0.03258094
17:45:09|0.03258094
17:45:11|0.03258094
17:45:11|0.03258094
17:45:12|0.03258094
17:45:13|0.03258094
17:45:14|0.03258094
17:45:15|0.03258094
17:45:17|0.03258092
17:45:18|0.03258092
17:45:19|0.03258092
17:45:20|0.03258092
17:45:21|0.03258092
17:45:22|0.03258092
17:45:23|0.03257393
17:45:24|0.03257393
17:45:25|0.03258094
17:45:27|0.03258094
17:45:27|0.03258094
17:45:29|0.03261019
17:45:29|0.03261019
17:45:32|0.03259549
17:45:32|0.03259549
17:45:33|0.03259549
17:45:34|0.03259549
17:45:36|0.03259549
17:45:37|0.03259549
17:45:37|0.03259549
17:45:39|0.03259549
17:45:41|0.03259549
17:45:41|0.03259549
17:45:42|0.03259549
17:45:43|0.03259549
17:45:44|0.0326
17:45:45|0.03257281
17:45:46|0.03257281
17:45:47|0.03257281
17:45:48|0.03257281
17:45:49|0.03257281
17:45:50|0.03257281
17:45:51|0.03257281
17:45:52|0.03259549
17:45:53|0.0325663
17:45:54|0.0325663
17:45:55|0.0325663
17:45:56|0.0325663
17:45:57|0.0325663
17:45:58|0.0325663
17:45:59|0.0325663
17:46:00|0.0325663
17:46:01|0.0325663
17:46:02|0.03256483
17:46:03|0.03256483
17:46:04|0.03256483
17:46:05|0.03256483
17:46:06|0.03256483
17:46:07|0.03256483
17:46:08|0.03256483
17:46:09|0.03256483
17:46:10|0.03256483
17:46:11|0.03256483
17:46:12|0.03256483
17:46:13|0.03256483
17:46:14|0.03256483
17:46:15|0.03255242
17:46:16|0.03255242
17:46:17|0.03255242
17:46:18|0.03255882
17:46:19|0.03255882
17:46:20|0.03255882
17:46:21|0.03255882
17:46:22|0.03255882
17:46:23|0.03255882
17:46:25|0.03255882
17:46:27|0.03255882
17:46:28|0.03255882
17:46:29|0.03255882
17:46:31|0.03255882
17:46:31|0.03256
17:46:32|0.03256
17:46:33|0.03256
17:46:35|0.03256
17:46:36|0.03256
17:46:37|0.03256
17:46:39|0.03256
17:46:39|0.03256
17:46:40|0.03256
17:46:41|0.03256
17:46:42|0.03256
17:46:43|0.03256
17:46:44|0.03256
17:46:45|0.03256
17:46:46|0.03256
17:46:47|0.03256
17:46:48|0.03256
17:46:49|0.03256
17:46:50|0.03256
17:46:51|0.03256
17:46:52|0.03256
17:46:53|0.03256
17:46:54|0.03256
17:46:55|0.03256
17:46:56|0.03256
17:46:57|0.03256
17:46:58|0.03256
17:47:00|0.03256
17:47:01|0.03256
17:47:02|0.03256
17:47:03|0.03256
17:47:04|0.03256
17:47:04|0.03256
17:47:06|0.03256
17:47:07|0.03257281
17:47:08|0.03259792
17:47:09|0.03259792
17:47:10|0.03259792
17:47:11|0.03257501
17:47:12|0.03261021
17:47:13|0.03261021
17:47:14|0.03261021
17:47:15|0.03261021
17:47:16|0.03261021
17:47:17|0.03261021
17:47:18|0.0326129
17:47:19|0.0326129
17:47:19|0.03261619
17:47:21|0.03261619
17:47:22|0.03261619
17:47:23|0.03261619
17:47:24|0.03261619
17:47:26|0.03259458
17:47:27|0.03259458
17:47:29|0.03259458
17:47:29|0.03259458
17:47:30|0.03259458
17:47:31|0.03259458
17:47:32|0.03259458
17:47:33|0.03259458
17:47:34|0.03259458
17:47:36|0.03259458
17:47:37|0.03259458
17:47:38|0.03261021
17:47:39|0.03261021
17:47:41|0.03261021
17:47:41|0.03261021
17:47:42|0.03261021
17:47:44|0.03261021
17:47:45|0.03261021
17:47:46|0.03261021
17:47:47|0.03261021
17:47:48|0.032565
17:47:49|0.032565
17:47:50|0.032565
17:47:51|0.032565
17:47:52|0.032565
17:47:53|0.032565
17:47:54|0.032565
17:47:55|0.032565
17:47:56|0.032565
17:47:57|0.032565
17:47:59|0.032565
17:47:59|0.032565
17:48:00|0.032565
17:48:01|0.032565
17:48:02|0.032565
17:48:03|0.032565
17:48:04|0.032565
17:48:05|0.032565
17:48:07|0.032565
17:48:08|0.032565
17:48:10|0.032565
17:48:10|0.032565
17:48:11|0.032565
17:48:13|0.032565
17:48:14|0.032565
17:48:15|0.032565
17:48:16|0.032565
17:48:17|0.032565
17:48:19|0.032565
17:48:19|0.032565
17:48:20|0.032565
17:48:21|0.032565
17:48:22|0.032565
17:48:23|0.032565
17:48:24|0.032565
17:48:25|0.032565
17:48:27|0.032565
17:48:28|0.032565
17:48:30|0.0325306
17:48:30|0.0325306
17:48:31|0.0325306
17:48:32|0.0325306
17:48:33|0.0325306
17:48:34|0.0325306
17:48:35|0.0325306
17:48:36|0.0325306
17:48:38|0.0325306
17:48:39|0.0325306
17:48:40|0.03255166
17:48:42|0.03252001
17:48:43|0.03252001
17:48:44|0.03252001
17:48:45|0.03252001
17:48:46|0.03252001
17:48:47|0.03254426
17:48:47|0.03254426
17:48:49|0.03254426
17:48:50|0.03254426
17:48:51|0.03254426
17:48:52|0.03254426
17:48:52|0.03254426
17:48:54|0.03254426
17:48:55|0.03251652
17:48:55|0.03251612
17:48:57|0.03251836
17:48:59|0.03251836
17:48:59|0.03251836
17:49:00|0.03251836
17:49:01|0.03251836
17:49:02|0.03251171
17:49:03|0.03251171
17:49:04|0.03251171
17:49:05|0.03251841
17:49:06|0.03251841
17:49:08|0.03251841
17:49:09|0.03251841
17:49:10|0.03251841
17:49:11|0.03251841
17:49:12|0.03251841
17:49:13|0.03250074
17:49:14|0.0325007
17:49:15|0.0325007
17:49:15|0.0325007
17:49:17|0.0325007
17:49:18|0.0325007
17:49:19|0.0325007
17:49:20|0.03247004
17:49:21|0.032466
17:49:22|0.03247683
17:49:23|0.03247683
17:49:23|0.03247683
17:49:25|0.03247683
17:49:25|0.03247683
17:49:28|0.03247683
17:49:28|0.03245945
17:49:29|0.03245
17:49:30|0.03245
17:49:32|0.03245
17:49:34|0.03245
17:49:34|0.03245
17:49:35|0.03245
17:49:36|0.03245
17:49:37|0.03246568
17:49:39|0.03247451
17:49:39|0.03247451
17:49:41|0.03247451
17:49:43|0.03244791
17:49:44|0.03240682
17:49:45|0.03240793
17:49:46|0.03240793
17:49:47|0.03240793
17:49:48|0.03240793
17:49:49|0.03240793
17:49:50|0.03240793
17:49:51|0.03240793
17:49:53|0.03240003
17:49:53|0.03240003
17:49:54|0.03240003
17:49:55|0.03240225
17:49:57|0.03240225
17:49:59|0.03247104
17:49:59|0.03247104
17:50:01|0.03247104
17:50:02|0.03246995
17:50:03|0.03246995
17:50:04|0.03246995
17:50:06|0.03246995
17:50:06|0.03246829
17:50:07|0.03246829
17:50:08|0.03246829
17:50:09|0.03246829
17:50:11|0.03246829
17:50:12|0.03246829
17:50:13|0.03246829
17:50:14|0.03246829
17:50:16|0.03246829
17:50:16|0.03246829
17:50:17|0.03246829
17:50:18|0.03246829
17:50:19|0.03246829
17:50:20|0.03246828
17:50:21|0.03246828
17:50:22|0.03246828
17:50:23|0.03246828
17:50:25|0.03246828
17:50:26|0.03246828
17:50:28|0.03246828
17:50:28|0.03246828
17:50:30|0.03246827
17:50:32|0.03246827
17:50:32|0.03246827
17:50:33|0.03246827
17:50:34|0.03246829
17:50:35|0.03246829
17:50:36|0.03246829
17:50:37|0.03246829
17:50:38|0.03246829
17:50:39|0.03246829
17:50:40|0.03246829
17:50:41|0.03246829
17:50:42|0.03246829
17:50:43|0.03246829
17:50:44|0.03246829
17:50:45|0.03246829
17:50:46|0.03246829
17:50:47|0.03246829
17:50:48|0.03246829
17:50:50|0.03246829
17:50:51|0.03246829
17:50:53|0.03246829
17:50:53|0.03246829
17:50:54|0.03246829
17:50:55|0.03246829
17:50:56|0.03246829
17:50:57|0.03246829
17:50:58|0.03246829
17:50:59|0.03246829
17:51:00|0.03246829
17:51:01|0.03246829
17:51:02|0.03245395
17:51:03|0.03245395
17:51:04|0.03245395
17:51:05|0.03245395
17:51:06|0.03245395
17:51:07|0.03245395
17:51:08|0.03245395
17:51:09|0.03245395
17:51:10|0.03245395
17:51:11|0.03245395
17:51:12|0.03245744
17:51:13|0.03245744
17:51:14|0.03245744
17:51:15|0.03245744
17:51:16|0.03245744
17:51:17|0.03245744
17:51:18|0.03245744
17:51:20|0.03249688
17:51:21|0.03249688
17:51:22|0.03245779
17:51:23|0.03245779
17:51:24|0.03245779
17:51:25|0.03245779
17:51:27|0.03245779
17:51:28|0.03245779
17:51:29|0.03245779
17:51:30|0.03245779
17:51:32|0.03245779
17:51:32|0.03245779
17:51:34|0.03245779
17:51:34|0.03245779
17:51:36|0.03245779
17:51:36|0.03245779
17:51:37|0.03245779
17:51:39|0.03245779
17:51:40|0.03245779
17:51:41|0.03245779
17:51:42|0.03245779
17:51:42|0.03247705
17:51:44|0.03246405
17:51:44|0.03246405
17:51:47|0.03246405
17:51:47|0.03246405
17:51:48|0.03246405
17:51:50|0.03247412
17:51:51|0.03247412
17:51:51|0.03247412
17:51:53|0.03247412
17:51:54|0.03247412
17:51:55|0.03247412
17:51:57|0.03247412
17:51:57|0.03247412
17:51:59|0.03247412
17:52:00|0.03247412
17:52:01|0.03247412
17:52:01|0.03247412
17:52:03|0.03247412
17:52:03|0.03247412
17:52:05|0.03247412
17:52:05|0.03248476
17:52:07|0.03248476
17:52:08|0.03248476
17:52:08|0.03248476
17:52:10|0.03248476
17:52:11|0.03248476
17:52:12|0.03248476
17:52:13|0.03248476
17:52:14|0.03248476
17:52:15|0.03248476
17:52:16|0.03248476
17:52:17|0.03248476
17:52:18|0.03248476
17:52:19|0.03248476
17:52:21|0.03248476
17:52:21|0.03248476
17:52:22|0.03248476
17:52:23|0.03248476
17:52:24|0.03248476
17:52:25|0.03248476
17:52:26|0.03248582
17:52:27|0.03245901
17:52:28|0.03245901
17:52:30|0.03246718
17:52:31|0.03246718
17:52:32|0.03246718
17:52:33|0.03246718
17:52:34|0.03246718
17:52:36|0.03246718
17:52:36|0.03245
17:52:37|0.03245
17:52:39|0.03245
17:52:40|0.03245
17:52:41|0.03245
17:52:42|0.03245
17:52:43|0.03245
17:52:44|0.03245
17:52:45|0.03245
17:52:46|0.03245
17:52:48|0.03245
17:52:48|0.03245
17:52:49|0.03245
17:52:50|0.03245
17:52:51|0.03245
17:52:52|0.03245
17:52:54|0.0324436
17:52:55|0.0324436
17:52:56|0.0324436
17:52:57|0.0324436
17:52:58|0.0324436
17:52:59|0.0324436
17:53:01|0.0324436
17:53:02|0.0324436
17:53:03|0.0324436
17:53:04|0.03243386
17:53:06|0.0324
17:53:06|0.0324
17:53:07|0.0324
17:53:08|0.0324
17:53:10|0.0324
17:53:10|0.0324
17:53:12|0.0324
17:53:13|0.0324
17:53:13|0.03236723
17:53:14|0.03238593
17:53:15|0.03238593
17:53:17|0.03238593
17:53:18|0.03234033
17:53:19|0.03234033
17:53:20|0.03234033
17:53:20|0.03234428
17:53:21|0.03234428
17:53:24|0.0323436
17:53:24|0.0323436
17:53:25|0.0323436
17:53:26|0.0323436
17:53:27|0.0323436
17:53:28|0.0323436
17:53:29|0.0323436
17:53:31|0.03233246
17:53:32|0.03233246
17:53:33|0.03233246
17:53:35|0.03228
17:53:35|0.03230611
17:53:37|0.03230611
17:53:38|0.03230611
17:53:39|0.03230611
17:53:40|0.03230611
17:53:41|0.03230611
17:53:41|0.03230611
17:53:43|0.03230611
17:53:44|0.03230611
17:53:45|0.03231924
17:53:46|0.03231924
17:53:47|0.03231924
17:53:48|0.03231924
17:53:49|0.03234127
17:53:51|0.03235
17:53:52|0.03235
17:53:52|0.03235
17:53:54|0.03235
17:53:55|0.03235
17:53:56|0.03235
17:53:57|0.03230611
17:53:58|0.03230611
17:53:58|0.03230611
17:54:01|0.03230611
17:54:01|0.03230611
17:54:02|0.03230611
17:54:03|0.03230611
17:54:04|0.03230611
17:54:05|0.03230611
17:54:06|0.03230611
17:54:07|0.03230611
17:54:09|0.03230611
17:54:10|0.032336
17:54:11|0.032336
17:54:11|0.03233597
17:54:13|0.03233597
17:54:14|0.03233597
17:54:15|0.03233597
17:54:16|0.03233597
17:54:18|0.03228
17:54:18|0.03228
17:54:19|0.03228001
17:54:20|0.03228001
17:54:21|0.03228001
17:54:22|0.03228001
17:54:23|0.03228001
17:54:24|0.03228001
17:54:25|0.03228001
17:54:27|0.03228001
17:54:28|0.03228001
17:54:29|0.03228
17:54:30|0.03228001
17:54:31|0.03228001
17:54:33|0.03228001
17:54:33|0.03228001
17:54:35|0.03228001
17:54:37|0.03228001
17:54:37|0.03228001
17:54:38|0.03228001
17:54:39|0.03229741
17:54:40|0.03228577
17:54:41|0.03228577
17:54:43|0.03228577
17:54:44|0.03228577
17:54:44|0.0322801
17:54:46|0.0322801
17:54:46|0.0322801
17:54:49|0.0322801
17:54:50|0.0322801
17:54:51|0.0322801
17:54:52|0.0322801
17:54:53|0.0322801
17:54:53|0.0322801
17:54:55|0.0322801
17:54:56|0.0322801
17:54:57|0.0322801
17:54:58|0.0322801
17:54:59|0.0322801
17:55:00|0.0322801
17:55:01|0.0322801
17:55:01|0.0322801
17:55:02|0.0322801
17:55:03|0.0322801
17:55:05|0.0322801
17:55:06|0.0322801
17:55:06|0.0322801
17:55:08|0.0322801
17:55:09|0.0322801
17:55:11|0.03232443
17:55:12|0.03236
17:55:13|0.03236
17:55:15|0.03236
17:55:15|0.03236
17:55:16|0.03236
17:55:17|0.03236
17:55:18|0.03236
17:55:19|0.03233377
17:55:21|0.03233377
17:55:21|0.03233377
17:55:23|0.03233377
17:55:24|0.03235993
17:55:25|0.03235993
17:55:25|0.03235993
17:55:27|0.03235993
17:55:28|0.03235993
17:55:28|0.03237868
17:55:31|0.03237868
17:55:31|0.03237868
17:55:33|0.03237868
17:55:33|0.03237868
17:55:36|0.03237868
17:55:37|0.03237868
17:55:38|0.03237868
17:55:39|0.03237868
17:55:40|0.03237868
17:55:41|0.03237806
17:55:43|0.03237806
17:55:43|0.03237806
17:55:44|0.03237806
17:55:45|0.03237806
17:55:46|0.03237806
17:55:47|0.03237869
17:55:48|0.03237
17:55:49|0.03237
17:55:50|0.03237
17:55:52|0.03237
17:55:52|0.03237
17:55:54|0.03237
17:55:55|0.03237
17:55:55|0.03237
17:55:57|0.03237
17:55:58|0.03237
17:55:59|0.03237
17:56:00|0.03237
17:56:01|0.03237
17:56:02|0.03237
17:56:04|0.03239907
17:56:04|0.03239907
17:56:05|0.03239907
17:56:06|0.03239907
17:56:07|0.03239907
17:56:09|0.03239907
17:56:10|0.03239907
17:56:10|0.03239907
17:56:12|0.03239907
17:56:13|0.03239907
17:56:14|0.03239907
17:56:15|0.03239907
17:56:17|0.03239907
17:56:17|0.03239907
17:56:18|0.03239907
17:56:19|0.03239907
17:56:20|0.03239907
17:56:21|0.03238457
17:56:22|0.03238457
17:56:23|0.03238455
17:56:24|0.03238455
17:56:26|0.03238455
17:56:27|0.03238455
17:56:29|0.03238455
17:56:29|0.03238455
17:56:30|0.0323846
17:56:32|0.03239907
17:56:33|0.03239907
17:56:35|0.03239907
17:56:35|0.03239907
17:56:36|0.03239907
17:56:38|0.03239907
17:56:39|0.03239907
17:56:40|0.03239907
17:56:42|0.03237
17:56:42|0.03237
17:56:43|0.03235993
17:56:44|0.03235993
17:56:45|0.03235993
17:56:46|0.03235993
17:56:47|0.03235993
17:56:49|0.03235993
17:56:50|0.03235993
17:56:51|0.03235993
17:56:51|0.03235993
17:56:53|0.03235993
17:56:53|0.03235993
17:56:55|0.03235993
17:56:57|0.03235993
17:56:57|0.03235993
17:56:58|0.03235993
17:56:59|0.03235993
17:57:00|0.03235993
17:57:01|0.03235993
17:57:02|0.03235993
17:57:03|0.03235993
17:57:04|0.03235993
17:57:05|0.03235993
17:57:06|0.03235993
17:57:07|0.03235993
17:57:08|0.03235993
17:57:09|0.03235993
17:57:10|0.03235993
17:57:11|0.03235993
17:57:12|0.03235993
17:57:13|0.03235993
17:57:14|0.03235994
17:57:15|0.03242989
17:57:16|0.03242989
17:57:17|0.03242989
17:57:18|0.03242989
17:57:19|0.03242989
17:57:20|0.03242989
17:57:21|0.03242989
17:57:22|0.03242989
17:57:23|0.03242989
17:57:24|0.03242989
17:57:25|0.03242989
17:57:26|0.03242989
17:57:27|0.03242989
17:57:28|0.03242989
17:57:29|0.03242989
17:57:30|0.03242989
17:57:32|0.03243
17:57:34|0.03243
17:57:35|0.03243
17:57:37|0.03243
17:57:38|0.03243
17:57:40|0.03243
17:57:41|0.03243
17:57:42|0.03243
17:57:43|0.03243002
17:57:44|0.03243002
17:57:46|0.03243002
17:57:46|0.03243002
17:57:47|0.03243
17:57:48|0.03243
17:57:49|0.03243
17:57:50|0.03243
17:57:51|0.03243
17:57:52|0.03243
17:57:53|0.03244999
17:57:54|0.03244999
17:57:55|0.03244999
17:57:56|0.03244999
17:57:57|0.03244999
17:57:58|0.03244999
17:57:59|0.03244999
17:58:00|0.03244999
17:58:01|0.03244999
17:58:03|0.03244999
17:58:03|0.03244999
17:58:05|0.03244999
17:58:05|0.03243
17:58:07|0.03243
17:58:08|0.03243
17:58:09|0.03243
17:58:10|0.03243
17:58:11|0.03243
17:58:12|0.03243
17:58:13|0.03243
17:58:13|0.03243
17:58:15|0.03243
17:58:16|0.03243
17:58:16|0.03244999
17:58:18|0.03244999
17:58:20|0.03244999
17:58:20|0.03244999
17:58:21|0.03244999
17:58:22|0.03244999
17:58:23|0.03244999
17:58:24|0.03244999
17:58:25|0.03245
17:58:26|0.03245
17:58:27|0.03245
17:58:28|0.03244999
17:58:29|0.03244999
17:58:30|0.03244999
17:58:32|0.03244999
17:58:34|0.03244999
17:58:34|0.03244999
17:58:35|0.03244999
17:58:36|0.03244999
17:58:37|0.03244999
17:58:38|0.03244999
17:58:40|0.03244999
17:58:41|0.03244999
17:58:42|0.03244999
17:58:43|0.03244999
17:58:44|0.03244999
17:58:45|0.03244999
17:58:46|0.03244999
17:58:48|0.03244999
17:58:49|0.03244999
17:58:49|0.03244999
17:58:51|0.03244999
17:58:52|0.03244999
17:58:53|0.03244999
17:58:54|0.03244999
17:58:54|0.03244999
17:58:56|0.03244999
17:58:56|0.03244999
17:58:58|0.03244999
17:59:00|0.03244999
17:59:00|0.03244999
17:59:01|0.03244999
17:59:02|0.03244999
17:59:03|0.03244999
17:59:05|0.03241004
17:59:07|0.03241004
17:59:07|0.03241004
17:59:08|0.03241004
17:59:09|0.03241004
17:59:10|0.03241004
17:59:11|0.03241004
17:59:12|0.03241004
17:59:13|0.03241004
17:59:14|0.03241004
17:59:15|0.03246429
17:59:16|0.03243764
17:59:17|0.03243764
17:59:19|0.03243764
17:59:21|0.03243764
17:59:21|0.03243764
17:59:22|0.03243764
17:59:23|0.03243764
17:59:25|0.03243764
17:59:26|0.03243764
17:59:27|0.03244999
17:59:28|0.03244999
17:59:29|0.03244999
17:59:30|0.03244999
17:59:31|0.03244999
17:59:32|0.03244999
17:59:34|0.03244999
17:59:35|0.03244999
17:59:36|0.03246596
17:59:37|0.03246596
17:59:37|0.03246596
17:59:39|0.03246596
17:59:41|0.03246596
17:59:41|0.03246596
17:59:43|0.03246596
17:59:44|0.03246596
17:59:45|0.03246596
17:59:46|0.03246596
17:59:47|0.03246596
17:59:48|0.03246596
17:59:50|0.03244999
17:59:50|0.03244999
17:59:51|0.03244999
17:59:52|0.03244999
17:59:53|0.03244999
17:59:54|0.03244999
17:59:55|0.03244999
17:59:56|0.03244999
17:59:57|0.03248586
17:59:58|0.03248586
17:59:59|0.03248586
18:00:00|0.03248586
18:00:01|0.03248586
18:00:02|0.03248586
18:00:03|0.03248586
18:00:05|0.03248586
18:00:06|0.03248586
18:00:07|0.03248586
18:00:08|0.03248586
18:00:09|0.03248586
18:00:09|0.03248586
18:00:11|0.03248586
18:00:13|0.03248586
18:00:13|0.03248586
18:00:14|0.03248586
18:00:15|0.03248586
18:00:16|0.03248586
18:00:17|0.03248586
18:00:18|0.03248586
18:00:19|0.03248586
18:00:20|0.03248586
18:00:21|0.03248586
18:00:22|0.03248586
18:00:23|0.03248586
18:00:25|0.03248586
18:00:26|0.03248586
18:00:27|0.03248586
18:00:28|0.03248586
18:00:29|0.03248586
18:00:30|0.03248586
18:00:30|0.03248586
18:00:32|0.03248586
18:00:33|0.03248586
18:00:35|0.03248586
18:00:36|0.03248586
18:00:37|0.03248586
18:00:37|0.03246588
18:00:40|0.03246588
18:00:40|0.03246588
18:00:42|0.03246588
18:00:43|0.03246588
18:00:44|0.03248292
18:00:44|0.03248292
18:00:46|0.03248292
18:00:46|0.03248292
18:00:49|0.032485
18:00:49|0.032485
18:00:50|0.032485
18:00:51|0.032485
18:00:52|0.032485
18:00:53|0.032485
18:00:54|0.032485
18:00:55|0.032485
18:00:56|0.032485
18:00:57|0.032485
18:00:58|0.032485
18:00:59|0.032485
18:01:00|0.032485
18:01:01|0.032485
18:01:02|0.032485
18:01:03|0.032485
18:01:04|0.032485
18:01:05|0.032485
18:01:06|0.032485
18:01:07|0.032485
18:01:08|0.032485
18:01:09|0.032485
18:01:11|0.032485
18:01:12|0.032485
18:01:14|0.03243006
18:01:14|0.03243006
18:01:15|0.03243
18:01:16|0.03243
18:01:17|0.03243
18:01:18|0.03243
18:01:19|0.03243
18:01:21|0.03243
18:01:21|0.03243
18:01:22|0.03243
18:01:24|0.03243
18:01:25|0.03243
18:01:26|0.03243
18:01:27|0.03243
18:01:27|0.03243
18:01:29|0.03243
18:01:30|0.03243
18:01:31|0.03243
18:01:32|0.03243
18:01:33|0.03243
18:01:35|0.03243
18:01:35|0.03243
18:01:37|0.03243
18:01:39|0.03243
18:01:39|0.03243
18:01:40|0.03243
18:01:41|0.03243
18:01:42|0.03243
18:01:44|0.03243
18:01:44|0.03243
18:01:46|0.03243
18:01:47|0.03243
18:01:49|0.03243
18:01:49|0.03241001
18:01:50|0.03241001
18:01:51|0.03241001
18:01:52|0.03241001
18:01:53|0.03241001
18:01:54|0.03241001
18:01:55|0.03241001
18:01:56|0.03241001
18:01:57|0.03241001
18:01:58|0.03241001
18:01:59|0.03243
18:02:01|0.03243
18:02:02|0.03243
18:02:03|0.03243
18:02:03|0.03243
18:02:05|0.03243
18:02:06|0.03243
18:02:06|0.03243
18:02:08|0.03243
18:02:08|0.03243
18:02:10|0.03239325
18:02:11|0.03234927
18:02:11|0.03234927
18:02:14|0.03234927
18:02:14|0.03235631
18:02:15|0.03235631
18:02:16|0.03235631
18:02:17|0.03235631
18:02:18|0.03235631
18:02:19|0.03235631
18:02:21|0.03235477
18:02:22|0.03235477
18:02:23|0.03235477
18:02:24|0.03235477
18:02:24|0.03235477
18:02:26|0.03235477
18:02:27|0.03235477
18:02:27|0.03235477
18:02:29|0.03235924
18:02:30|0.03235924
18:02:31|0.03235924
18:02:32|0.03235676
18:02:33|0.03235676
18:02:34|0.03235676
18:02:36|0.03235676
18:02:37|0.03235676
18:02:38|0.03235676
18:02:39|0.03235676
18:02:40|0.03234693
18:02:41|0.03234693
18:02:42|0.03234693
18:02:43|0.03234693
18:02:44|0.03234693
18:02:45|0.03234693
18:02:46|0.03234693
18:02:47|0.03234693
18:02:48|0.03234693
18:02:49|0.03234693
18:02:51|0.03234693
18:02:52|0.03234693
18:02:53|0.03234693
18:02:54|0.03232289
18:02:55|0.03232289
18:02:56|0.03232289
18:02:57|0.03232289
18:02:58|0.03232289
18:02:59|0.03232289
18:03:00|0.03232289
18:03:01|0.03232289
18:03:02|0.03230001
18:03:03|0.03230001
18:03:04|0.03230001
18:03:05|0.03230001
18:03:07|0.03230001
18:03:08|0.03230001
18:03:09|0.03230001
18:03:09|0.03230001
18:03:11|0.03230001
18:03:11|0.0323
18:03:13|0.0323
18:03:14|0.0323
18:03:15|0.0323
18:03:17|0.0323
18:03:17|0.0323
18:03:18|0.0323
18:03:19|0.0323
18:03:20|0.0323
18:03:22|0.0323
18:03:23|0.0323
18:03:24|0.0323
18:03:25|0.0323
18:03:26|0.03229631
18:03:27|0.03229631
18:03:29|0.03229631
18:03:29|0.03229631
18:03:31|0.03229631
18:03:32|0.03226812
18:03:33|0.03226812
18:03:34|0.03226812
18:03:35|0.03226812
18:03:37|0.03226812
18:03:38|0.0322988
18:03:39|0.0322988
18:03:41|0.03229344
18:03:41|0.03229344
18:03:43|0.03229344
18:03:44|0.03229344
18:03:44|0.03229344
18:03:45|0.03229344
18:03:48|0.03229344
18:03:48|0.03229344
18:03:49|0.03229087
18:03:50|0.03229087
18:03:51|0.03229342
18:03:52|0.03229344
18:03:53|0.03229345
18:03:54|0.03229345
18:03:55|0.03229345
18:03:56|0.03229345
18:03:57|0.03229345
18:03:58|0.03229345
18:03:59|0.03229345
18:04:00|0.03229345
18:04:02|0.03229345
18:04:03|0.03229345
18:04:04|0.03229345
18:04:06|0.03229345
18:04:06|0.03229345
18:04:07|0.03229345
18:04:08|0.03229345
18:04:10|0.03231392
18:04:12|0.03231392
18:04:12|0.03231392
18:04:13|0.03231392
18:04:15|0.03231392
18:04:16|0.03231392
18:04:18|0.03231392
18:04:18|0.03231392
18:04:19|0.03231392
18:04:20|0.03231392
18:04:22|0.03231392
18:04:23|0.03231392
18:04:24|0.03231392
18:04:25|0.03231392
18:04:26|0.03231392
18:04:27|0.03231392
18:04:28|0.03232331
18:04:29|0.03232331
18:04:30|0.03232331
18:04:31|0.03232331
18:04:32|0.03232331
18:04:33|0.03232331
18:04:34|0.03232331
18:04:35|0.03232331
18:04:36|0.03232331
18:04:38|0.0323233
18:04:38|0.0323233
18:04:39|0.0323233
18:04:40|0.0323233
18:04:42|0.0323233
18:04:44|0.0323233
18:04:45|0.0323233
18:04:46|0.0323233
18:04:46|0.0323233
18:04:47|0.0323233
18:04:49|0.0323233
18:04:50|0.03232331
18:04:51|0.03232331
18:04:52|0.03232331
18:04:52|0.03232331
18:04:54|0.03232331
18:04:55|0.03232331
18:04:56|0.03232331
18:04:57|0.03232331
18:04:58|0.03232331
18:04:59|0.03232331
18:05:00|0.03232331
18:05:01|0.03232331
18:05:02|0.03232331
18:05:03|0.03232331
18:05:04|0.03232331
18:05:06|0.03232331
18:05:07|0.03232331
18:05:08|0.03232331
18:05:09|0.03232331
18:05:10|0.03232331
18:05:11|0.03232331
18:05:12|0.03232331
18:05:13|0.03232331
18:05:14|0.03232331
18:05:15|0.03232331
18:05:16|0.03232331
18:05:17|0.03232331
18:05:18|0.03232331
18:05:19|0.03231965
18:05:21|0.03231965
18:05:22|0.03231965
18:05:23|0.03231965
18:05:23|0.0322935
18:05:24|0.03231965
18:05:26|0.03231965
18:05:26|0.03231965
18:05:27|0.03231965
18:05:28|0.03231965
18:05:29|0.03231965
18:05:31|0.03231965
18:05:31|0.03231965
18:05:32|0.03231965
18:05:33|0.03231965
18:05:34|0.03231965
18:05:35|0.03231965
18:05:36|0.03231965
18:05:38|0.03231965
18:05:39|0.03231965
18:05:41|0.03231965
18:05:41|0.03231965
18:05:42|0.03232332
18:05:44|0.0323265
18:05:45|0.0323265
18:05:46|0.0323265
18:05:48|0.0323265
18:05:49|0.0323265
18:05:50|0.0323265
18:05:50|0.0323265
18:05:52|0.03236
18:05:53|0.03236
18:05:54|0.03236
18:05:55|0.03236
18:05:57|0.03236
18:05:57|0.03239324
18:05:58|0.03239325
18:06:00|0.03236001
18:06:00|0.03236001
18:06:01|0.03236001
18:06:03|0.03236001
18:06:03|0.03236001
18:06:05|0.03236001
18:06:06|0.03236001
18:06:07|0.03236001
18:06:08|0.03239325
18:06:08|0.03239325
18:06:10|0.03239325
18:06:10|0.03239325
18:06:12|0.03239907
18:06:13|0.03239907
18:06:13|0.03239907
18:06:14|0.03239907
18:06:16|0.03239907
18:06:16|0.03239907
18:06:18|0.03239907
18:06:18|0.03241
18:06:19|0.03241
18:06:21|0.03241
18:06:22|0.03241935
18:06:22|0.03242311
18:06:24|0.03242311
18:06:24|0.03242311
18:06:26|0.03240867
18:06:26|0.03240867
18:06:27|0.03240867
18:06:28|0.03240867
18:06:30|0.03240867
18:06:30|0.03240867
18:06:32|0.03240867
18:06:32|0.03240867
18:06:33|0.03240867
18:06:35|0.03240867
18:06:35|0.03240867
18:06:37|0.03243568
18:06:37|0.03243568
18:06:39|0.03243568
18:06:40|0.03243568
18:06:41|0.03243568
18:06:42|0.03243568
18:06:43|0.03242311
18:06:45|0.03242311
18:06:46|0.03242311
18:06:46|0.03242311
18:06:48|0.03242311
18:06:49|0.03242311
18:06:49|0.03242311
18:06:50|0.03242311
18:06:52|0.03242311
18:06:53|0.03242311
18:06:55|0.03244
18:06:55|0.03243999
18:06:56|0.03243999
18:06:57|0.03243999
18:06:58|0.03243999
18:07:00|0.03243999
18:07:00|0.03243999
18:07:02|0.03244
18:07:03|0.03244
18:07:04|0.03244
18:07:05|0.03244
18:07:06|0.03244
18:07:07|0.03244
18:07:08|0.03244
18:07:09|0.03244
18:07:10|0.03244
18:07:11|0.03244
18:07:12|0.03244
18:07:13|0.03244
18:07:14|0.03244
18:07:15|0.03244
18:07:16|0.03244
18:07:17|0.03244
18:07:18|0.03244
18:07:19|0.03244
18:07:20|0.03244
18:07:21|0.0324447
18:07:22|0.0324447
18:07:23|0.0324447
18:07:24|0.0324447
18:07:25|0.0324447
18:07:26|0.0324447
18:07:27|0.0324447
18:07:28|0.0324447
18:07:29|0.0324447
18:07:30|0.0324447
18:07:31|0.0324447
18:07:32|0.0324447
18:07:33|0.0324447
18:07:34|0.0324447
18:07:35|0.0324447
18:07:36|0.0324447
18:07:37|0.0324447
18:07:38|0.0324447
18:07:40|0.0324666
18:07:41|0.0324666
18:07:43|0.0324666
18:07:43|0.0324666
18:07:44|0.0324447
18:07:46|0.0324447
18:07:47|0.0324447
18:07:48|0.03242477
18:07:49|0.03242311
18:07:50|0.03242311
18:07:51|0.03242311
18:07:52|0.03242311
18:07:53|0.03242311
18:07:54|0.03242311
18:07:55|0.03242311
18:07:56|0.03242311
18:07:57|0.03242311
18:07:58|0.03242311
18:07:59|0.03242311
18:08:00|0.03242311
18:08:01|0.03242311
18:08:03|0.03242311
18:08:03|0.03242311
18:08:05|0.03242311
18:08:06|0.03242311
18:08:07|0.03242311
18:08:08|0.03245321
18:08:09|0.03245321
18:08:10|0.03245321
18:08:11|0.03245321
18:08:12|0.03245321
18:08:13|0.03246
18:08:14|0.03246
18:08:15|0.03246
18:08:16|0.03246
18:08:17|0.03246
18:08:18|0.03246
18:08:19|0.03246
18:08:20|0.03246
18:08:21|0.03246
18:08:22|0.03246
18:08:23|0.03247144
18:08:24|0.03248299
18:08:25|0.032485
18:08:26|0.032485
18:08:27|0.032485
18:08:28|0.032485
18:08:29|0.032485
18:08:30|0.032485
18:08:31|0.032485
18:08:32|0.032485
18:08:33|0.032485
18:08:34|0.032485
18:08:35|0.032485
18:08:36|0.032485
18:08:38|0.032485
18:08:38|0.0324483
18:08:39|0.0324483
18:08:40|0.0324483
18:08:42|0.0324483
18:08:43|0.0324483
18:08:44|0.0324483
18:08:45|0.0324483
18:08:46|0.0324483
18:08:48|0.0324483
18:08:49|0.0324483
18:08:50|0.0324483
18:08:51|0.0324483
18:08:53|0.0324483
18:08:54|0.03242985
18:08:54|0.03242985
18:08:56|0.03242985
18:08:57|0.03242985
18:08:58|0.03242985
18:08:59|0.03242985
18:08:59|0.03242985
18:09:00|0.03242985
18:09:02|0.03242985
18:09:02|0.03242985
18:09:04|0.03242985
18:09:05|0.03242985
18:09:05|0.03242985
18:09:07|0.03242985
18:09:07|0.03242985
18:09:08|0.03242985
18:09:09|0.03242985
18:09:11|0.03242985
18:09:11|0.03246945
18:09:13|0.03246945
18:09:13|0.03246945
18:09:15|0.03246945
18:09:16|0.0324317
18:09:17|0.0324317
18:09:18|0.0324317
18:09:19|0.0324317
18:09:20|0.0324317
18:09:21|0.0324317
18:09:22|0.0324317
18:09:23|0.0324317
18:09:24|0.0324317
18:09:25|0.0324317
18:09:26|0.0324317
18:09:27|0.0324317
18:09:28|0.0324317
18:09:29|0.0324317
18:09:30|0.0324317
18:09:31|0.0324317
18:09:32|0.0324317
18:09:33|0.0324317
18:09:34|0.0324317
18:09:36|0.0324317
18:09:37|0.0324317
18:09:37|0.0324317
18:09:38|0.0324317
18:09:39|0.0324317
18:09:41|0.0324317
18:09:42|0.0324317
18:09:44|0.0324317
18:09:44|0.0324317
18:09:46|0.0324317
18:09:47|0.0324317
18:09:48|0.03245926
18:09:49|0.03245926
18:09:50|0.03245926
18:09:52|0.03245926
18:09:52|0.03245926
18:09:54|0.03245926
18:09:55|0.03245926
18:09:56|0.03245926
18:09:57|0.03245926
18:09:58|0.03245926
18:09:59|0.03245926
18:10:01|0.03245926
18:10:01|0.03245926
18:10:03|0.03245926
18:10:03|0.03245926
18:10:04|0.03245926
18:10:06|0.03245926
18:10:07|0.03245926
18:10:08|0.03245926
18:10:09|0.03245926
18:10:10|0.03245926
18:10:11|0.03245926
18:10:12|0.03245926
18:10:13|0.03245926
18:10:14|0.03245926
18:10:15|0.03245926
18:10:17|0.03245926
18:10:17|0.03245926
18:10:19|0.03245926
18:10:19|0.03247947
18:10:21|0.03247947
18:10:21|0.03247947
18:10:23|0.03247947
18:10:23|0.03245935
18:10:25|0.03245935
18:10:25|0.03245935
18:10:26|0.03245935
18:10:27|0.032485
18:10:29|0.0324888
18:10:29|0.03247212
18:10:31|0.03247212
18:10:31|0.03246812
18:10:33|0.03246812
18:10:33|0.03246812
18:10:34|0.03247686
18:10:36|0.03247686
18:10:36|0.03247686
18:10:38|0.03247686
18:10:39|0.03247686
18:10:40|0.03247686
18:10:41|0.03247686
18:10:42|0.03249483
18:10:43|0.03249483
18:10:44|0.03246813
18:10:45|0.03246813
18:10:47|0.03246816
18:10:47|0.03246816
18:10:48|0.03246816
18:10:49|0.03246816
18:10:50|0.03249989
18:10:51|0.03247007
18:10:52|0.03247007
18:10:53|0.03247007
18:10:55|0.03247007
18:10:56|0.03247007
18:10:57|0.03247007
18:10:58|0.03247007
18:10:59|0.03247007
18:11:01|0.0325
18:11:01|0.0325
18:11:03|0.03249998
18:11:04|0.03249998
18:11:05|0.03247689
18:11:07|0.03249998
18:11:07|0.03249998
18:11:08|0.03247686
18:11:09|0.03247686
18:11:10|0.03247686
18:11:11|0.03247686
18:11:12|0.03247686
18:11:14|0.03247686
18:11:15|0.03247686
18:11:17|0.03247686
18:11:17|0.03247686
18:11:18|0.03247686
18:11:19|0.03249998
18:11:20|0.03249998
18:11:22|0.03249998
18:11:22|0.03249998
18:11:23|0.03249998
18:11:24|0.03249998
18:11:25|0.03249998
18:11:26|0.03249998
18:11:27|0.03249998
18:11:28|0.03249998
18:11:29|0.03249998
18:11:30|0.03249998
18:11:31|0.03249998
18:11:33|0.03249998
18:11:34|0.03248145
18:11:35|0.03248145
18:11:36|0.03247001
18:11:38|0.03247001
18:11:38|0.03247001
18:11:39|0.03247001
18:11:40|0.03247001
18:11:42|0.03247001
18:11:44|0.03249998
18:11:44|0.03249998
18:11:46|0.03249998
18:11:48|0.03249998
18:11:48|0.03249998
18:11:49|0.03249998
18:11:50|0.03249998
18:11:51|0.03247686
18:11:52|0.03247686
18:11:54|0.03247686
18:11:54|0.03247686
18:11:56|0.03247686
18:11:57|0.03247686
18:11:57|0.03249937
18:11:59|0.03249937
18:11:59|0.03249937
18:12:01|0.03248146
18:12:01|0.03248146
18:12:02|0.03248146
18:12:04|0.03248146
18:12:06|0.03248146
18:12:06|0.03248147
18:12:07|0.03249999
18:12:08|0.03249999
18:12:10|0.03249999
18:12:11|0.03249999
18:12:12|0.03249999
18:12:13|0.03249999
18:12:13|0.03249999
18:12:15|0.0325
18:12:17|0.0325
18:12:17|0.0325
18:12:19|0.0325
18:12:20|0.0325
18:12:21|0.0325
18:12:22|0.03249999
18:12:23|0.03249999
18:12:24|0.03249999
18:12:26|0.03249999
18:12:26|0.03249999
18:12:28|0.03249999
18:12:28|0.03249999
18:12:30|0.03249937
18:12:31|0.03248146
18:12:32|0.03248146
18:12:33|0.03248146
18:12:34|0.03249995
18:12:35|0.03249995
18:12:35|0.03249995
18:12:37|0.03249995
18:12:38|0.03249995
18:12:38|0.03248146
18:12:40|0.03248146
18:12:40|0.03248146
18:12:42|0.03248146
18:12:43|0.03248146
18:12:44|0.03248146
18:12:46|0.03248146
18:12:46|0.03248146
18:12:47|0.03248146
18:12:48|0.03248146
18:12:49|0.03248146
18:12:50|0.03248146
18:12:51|0.03248146
18:12:52|0.03247686
18:12:53|0.03247686
18:12:54|0.03247686
18:12:55|0.03247687
18:12:56|0.03247687
18:12:58|0.03247687
18:12:59|0.03247686
18:13:01|0.03247686
18:13:01|0.03247686
18:13:02|0.03247686
18:13:03|0.03247686
18:13:04|0.03247686
18:13:05|0.03247686
18:13:06|0.03247686
18:13:08|0.03247003
18:13:09|0.03247003
18:13:10|0.03247003
18:13:11|0.03247003
18:13:12|0.03247003
18:13:13|0.03247003
18:13:13|0.03247003
18:13:15|0.03247003
18:13:17|0.03247003
18:13:17|0.03247003
18:13:18|0.03247002
18:13:20|0.03247002
18:13:20|0.03247002
18:13:23|0.03247002
18:13:23|0.03247002
18:13:25|0.03247002
18:13:26|0.03247003
18:13:28|0.03247146
18:13:28|0.03247686
18:13:29|0.03247686
18:13:30|0.03247686
18:13:31|0.03247686
18:13:33|0.03247686
18:13:33|0.03247686
18:13:35|0.03247567
18:13:36|0.03247567
18:13:37|0.03247567
18:13:38|0.03247567
18:13:39|0.03247567
18:13:39|0.03247567
18:13:41|0.03247567
18:13:42|0.032494
18:13:43|0.032494
18:13:45|0.032494
18:13:45|0.032494
18:13:46|0.032494
18:13:47|0.032494
18:13:49|0.03247686
18:13:50|0.03247686
18:13:51|0.03247686
18:13:53|0.03247686
18:13:54|0.03247686
18:13:55|0.03247686
18:13:56|0.03247686
18:13:57|0.03247686
18:13:58|0.03247686
18:13:59|0.03247686
18:14:01|0.03247567
18:14:01|0.03247567
18:14:03|0.03247567
18:14:04|0.03247567
18:14:05|0.03247567
18:14:07|0.03247002
18:14:08|0.03247002
18:14:09|0.03247002
18:14:11|0.03247002
18:14:11|0.03247002
18:14:12|0.03247002
18:14:13|0.03247002
18:14:14|0.03247002
18:14:15|0.03247002
18:14:16|0.03247002
18:14:18|0.03247002
18:14:19|0.03247002
18:14:21|0.03247002
18:14:21|0.03247002
18:14:22|0.03247003
18:14:24|0.03247002
18:14:24|0.03247002
18:14:26|0.03247002
18:14:27|0.03247002
18:14:28|0.03247002
18:14:29|0.03247002
18:14:30|0.03247002
18:14:31|0.03247002
18:14:31|0.03247002
18:14:33|0.03247002
18:14:34|0.03247002
18:14:35|0.03247002
18:14:35|0.03247002
18:14:37|0.03247002
18:14:38|0.03247002
18:14:39|0.03247471
18:14:40|0.03247471
18:14:41|0.03247471
18:14:41|0.03247471
18:14:42|0.03247471
18:14:45|0.03247471
18:14:46|0.03247471
18:14:47|0.03247471
18:14:47|0.03247471
18:14:50|0.0324747
18:14:50|0.0324747
18:14:52|0.0324747
18:14:53|0.0324747
18:14:54|0.0324747
18:14:55|0.0324747
18:14:56|0.0324747
18:14:57|0.03247003
18:14:58|0.03245603
18:15:00|0.03245629
18:15:00|0.03242312
18:15:01|0.03242312
18:15:02|0.03245951
18:15:03|0.03245297
18:15:04|0.03245297
18:15:05|0.03245533
18:15:06|0.03245533
18:15:07|0.03245533
18:15:08|0.03245533
18:15:09|0.03245533
18:15:10|0.03245533
18:15:11|0.03245918
18:15:12|0.03245918
18:15:13|0.03245918
18:15:14|0.03245918
18:15:15|0.03245918
18:15:16|0.03245918
18:15:17|0.03245918
18:15:18|0.03245918
18:15:19|0.03245918
18:15:20|0.03242746
18:15:22|0.03242746
18:15:24|0.03242746
18:15:24|0.03242746
18:15:25|0.03242746
18:15:26|0.03242746
18:15:27|0.03242746
18:15:28|0.03242746
18:15:29|0.03242746
18:15:30|0.03242746
18:15:31|0.03242746
18:15:32|0.03242746
18:15:33|0.03242746
18:15:34|0.03242746
18:15:35|0.03242746
18:15:36|0.03242746
18:15:37|0.03242746
18:15:38|0.03242746
18:15:39|0.03242746
18:15:40|0.03242746
18:15:41|0.03242746
18:15:42|0.03242746
18:15:43|0.03242746
18:15:45|0.03242746
18:15:47|0.03242746
18:15:47|0.03242746
18:15:49|0.03242746
18:15:51|0.03242746
18:15:51|0.03242746
18:15:52|0.03242746
18:15:53|0.03242746
18:15:54|0.03242746
18:15:55|0.03242746
18:15:56|0.03242746
18:15:58|0.03242746
18:15:59|0.03242746
18:16:00|0.03242746
18:16:01|0.03242746
18:16:02|0.03242746
18:16:03|0.03242746
18:16:05|0.03242746
18:16:05|0.03245988
18:16:06|0.03245988
18:16:07|0.03242746
18:16:08|0.03242746
18:16:09|0.03242746
18:16:10|0.03242746
18:16:11|0.03242746
18:16:12|0.03243119
18:16:13|0.03243119
18:16:14|0.03243119
18:16:15|0.03243119
18:16:16|0.03243119
18:16:17|0.03243119
18:16:18|0.03243119
18:16:19|0.03243119
18:16:20|0.03243119
18:16:21|0.03243119
18:16:22|0.03243119
18:16:23|0.03243119
18:16:24|0.03243119
18:16:25|0.03243119
18:16:26|0.03243119
18:16:27|0.03243119
18:16:28|0.03243119
18:16:29|0.03243119
18:16:30|0.03243119
18:16:31|0.03243119
18:16:32|0.03243119
18:16:33|0.03243119
18:16:35|0.03243119
18:16:36|0.03243119
18:16:37|0.03243119
18:16:38|0.03243119
18:16:39|0.03243119
18:16:41|0.03242311
18:16:41|0.03242311
18:16:42|0.03242311
18:16:43|0.03242311
18:16:44|0.03242311
18:16:45|0.03242311
18:16:47|0.03242311
18:16:49|0.03242311
18:16:49|0.03242311
18:16:50|0.03242311
18:16:51|0.03242311
18:16:53|0.03242311
18:16:54|0.03242311
18:16:55|0.03242311
18:16:56|0.03242311
18:16:57|0.03242311
18:16:58|0.03242311
18:16:59|0.03242311
18:17:00|0.03242311
18:17:01|0.03242311
18:17:02|0.03242311
18:17:03|0.03242311
18:17:03|0.03242311
18:17:05|0.03242311
18:17:06|0.03242311
18:17:07|0.03242311
18:17:08|0.03242311
18:17:09|0.03242311
18:17:09|0.03244991
18:17:11|0.03246967
18:17:12|0.03246971
18:17:13|0.03246971
18:17:15|0.03246971
18:17:15|0.03246971
18:17:16|0.03246971
18:17:17|0.03246971
18:17:19|0.03246971
18:17:20|0.03246971
18:17:21|0.03246971
18:17:22|0.03246971
18:17:23|0.03246971
18:17:24|0.03246971
18:17:25|0.03246971
18:17:26|0.03246971
18:17:27|0.03246971
18:17:27|0.03246971
18:17:29|0.03246971
18:17:29|0.03244645
18:17:31|0.03244645
18:17:33|0.03242313
18:17:33|0.03242313
18:17:34|0.03242313
18:17:35|0.03242313
18:17:36|0.03242313
18:17:37|0.03242313
18:17:39|0.03242312
18:17:39|0.03242312
18:17:41|0.03242312
18:17:42|0.03242312
18:17:43|0.03242312
18:17:44|0.03242312
18:17:44|0.03242312
18:17:46|0.03242312
18:17:48|0.03242312
18:17:49|0.03242312
18:17:49|0.03246613
18:17:51|0.03246613
18:17:52|0.03246613
18:17:53|0.03246613
18:17:55|0.03246613
18:17:55|0.03246613
18:17:56|0.03246613
18:17:57|0.03246613
18:17:58|0.03246613
18:17:59|0.03246613
18:18:00|0.03246613
18:18:01|0.03246613
18:18:02|0.03244892
18:18:04|0.03244892
18:18:05|0.03244863
18:18:07|0.03244863
18:18:07|0.03244863
18:18:08|0.03244863
18:18:09|0.03244863
18:18:10|0.03242312
18:18:11|0.03242312
18:18:12|0.03242312
18:18:13|0.03242312
18:18:14|0.03242312
18:18:15|0.03242312
18:18:16|0.03242311
18:18:18|0.03242311
18:18:19|0.03242311
18:18:19|0.03242311
18:18:21|0.03242311
18:18:23|0.03242311
18:18:24|0.03242311
18:18:25|0.03242311
18:18:26|0.03242311
18:18:27|0.03242311
18:18:28|0.03242311
18:18:29|0.03242311
18:18:30|0.03242311
18:18:31|0.03242311
18:18:32|0.03242311
18:18:33|0.03242311
18:18:34|0.03242311
18:18:35|0.03242311
18:18:37|0.03242311
18:18:38|0.03242311
18:18:39|0.03242311
18:18:39|0.03242311
18:18:41|0.03242311
18:18:42|0.03242311
18:18:43|0.03242311
18:18:44|0.03242311
18:18:45|0.03242311
18:18:46|0.03242311
18:18:47|0.03242311
18:18:48|0.03242311
18:18:50|0.03242311
18:18:50|0.03242311
18:18:52|0.03242311
18:18:53|0.03242311
18:18:55|0.03242311
18:18:56|0.03242311
18:18:57|0.03242311
18:18:58|0.03242311
18:18:59|0.03242311
18:19:00|0.03242311
18:19:00|0.03242311
18:19:02|0.03242311
18:19:03|0.03242311
18:19:04|0.03242311
18:19:04|0.03242311
18:19:05|0.03242311
18:19:07|0.03242311
18:19:08|0.03242311
18:19:09|0.03242311
18:19:10|0.03242311
18:19:11|0.03242311
18:19:12|0.03242311
18:19:13|0.03242311
18:19:14|0.03242311
18:19:15|0.03242311
18:19:16|0.03242311
18:19:17|0.03242311
18:19:18|0.03242311
18:19:19|0.03242311
18:19:20|0.03242311
18:19:21|0.03242311
18:19:22|0.03241
18:19:24|0.03241
18:19:25|0.03241
18:19:26|0.03241
18:19:27|0.03241
18:19:28|0.03239908
18:19:29|0.03239908
18:19:30|0.03239908
18:19:31|0.03239908
18:19:32|0.03239908
18:19:33|0.03239908
18:19:34|0.03239908
18:19:35|0.03239908
18:19:36|0.03239908
18:19:37|0.03239907
18:19:38|0.03239907
18:19:39|0.03239907
18:19:40|0.03239907
18:19:41|0.03239907
18:19:42|0.03239907
18:19:44|0.03239907
18:19:45|0.03239907
18:19:46|0.03239907
18:19:46|0.032409
18:19:48|0.032409
18:19:49|0.032409
18:19:51|0.03241206
18:19:51|0.03241206
18:19:52|0.03241206
18:19:53|0.03241206
18:19:55|0.03241206
18:19:55|0.03241206
18:19:56|0.03241206
18:19:58|0.03241206
18:19:59|0.03238901
18:20:01|0.03238901
18:20:02|0.03238901
18:20:02|0.03238901
18:20:04|0.03238901
18:20:05|0.03238901
18:20:06|0.03238901
18:20:07|0.03239531
18:20:08|0.03239531
18:20:09|0.03239531
18:20:10|0.03239531
18:20:12|0.03239531
18:20:13|0.03239531
18:20:13|0.03239531
18:20:14|0.03239531
18:20:15|0.03239531
18:20:17|0.03239531
18:20:18|0.03239531
18:20:18|0.03239531
18:20:19|0.03239531
18:20:20|0.03238788
18:20:21|0.03238788
18:20:23|0.03238788
18:20:24|0.03238788
18:20:25|0.03238788
18:20:26|0.03238788
18:20:27|0.03239907
18:20:28|0.03241932
18:20:29|0.03241932
18:20:30|0.03241932
18:20:31|0.03241932
18:20:32|0.03241932
18:20:33|0.03241932
18:20:34|0.03241932
18:20:35|0.03241932
18:20:37|0.03239531
18:20:38|0.03239531
18:20:39|0.03239531
18:20:39|0.03241932
18:20:41|0.03241932
18:20:41|0.03241932
18:20:42|0.03241932
18:20:44|0.03241932
18:20:45|0.03241932
18:20:46|0.03241932
18:20:48|0.03241932
18:20:49|0.03241932
18:20:50|0.03241932
18:20:52|0.03241932
18:20:53|0.03241932
18:20:54|0.03241932
18:20:56|0.03241932
18:20:56|0.03241932
18:20:58|0.03241932
18:20:59|0.03241932
18:21:00|0.03241932
18:21:01|0.03241932
18:21:02|0.03241932
18:21:03|0.03241932
18:21:04|0.03241932
18:21:05|0.03241932
18:21:06|0.03241932
18:21:07|0.03241932
18:21:08|0.03241932
18:21:09|0.03241932
18:21:10|0.03241932
18:21:11|0.03241932
18:21:12|0.03241932
18:21:14|0.03241932
18:21:15|0.03241932
18:21:16|0.03240809
18:21:16|0.03240809
18:21:18|0.03240809
18:21:18|0.032366
18:21:20|0.032366
18:21:21|0.032366
18:21:21|0.032366
18:21:23|0.032366
18:21:24|0.032366
18:21:24|0.032366
18:21:26|0.032366
18:21:27|0.032366
18:21:28|0.032366
18:21:28|0.032366
18:21:29|0.032366
18:21:30|0.032366
18:21:32|0.0323857
18:21:33|0.0323857
18:21:34|0.032366
18:21:35|0.032366
18:21:36|0.032366
18:21:37|0.032366
18:21:38|0.032366
18:21:39|0.032366
18:21:40|0.032366
18:21:41|0.032366
18:21:42|0.032366
18:21:43|0.032366
18:21:44|0.032366
18:21:45|0.032366
18:21:46|0.032366
18:21:47|0.032366
18:21:48|0.032366
18:21:50|0.032366
18:21:51|0.03235992
18:21:52|0.03235992
18:21:53|0.03235992
18:21:55|0.03235992
18:21:55|0.03235992
18:21:56|0.03235992
18:21:58|0.0323527
18:21:59|0.0323527
18:22:00|0.0323527
18:22:01|0.0323527
18:22:02|0.0323527
18:22:03|0.0323527
18:22:04|0.0323527
18:22:05|0.03235
18:22:06|0.03235
18:22:07|0.03232
18:22:08|0.03232
18:22:09|0.03232
18:22:10|0.03232
18:22:11|0.03232
18:22:12|0.03235158
18:22:13|0.03232
18:22:14|0.03232
18:22:15|0.03232
18:22:16|0.03232
18:22:17|0.03232
18:22:18|0.0323308
18:22:19|0.0323308
18:22:20|0.0323308
18:22:21|0.0323308
18:22:22|0.03232
18:22:23|0.03232
18:22:24|0.03232
18:22:25|0.03232
18:22:26|0.03232
18:22:27|0.03232
18:22:29|0.03230157
18:22:30|0.03230157
18:22:31|0.03230157
18:22:32|0.03230157
18:22:33|0.03230157
18:22:34|0.03230157
18:22:35|0.03230157
18:22:36|0.03230157
18:22:37|0.03230157
18:22:37|0.03230157
18:22:38|0.03230157
18:22:40|0.03230157
18:22:41|0.03230157
18:22:41|0.03230157
18:22:42|0.03230157
18:22:43|0.03230157
18:22:45|0.03230157
18:22:45|0.03230157
18:22:46|0.0323123
18:22:47|0.03230157
18:22:48|0.03230157
18:22:50|0.03233532
18:22:52|0.03233532
18:22:53|0.03233532
18:22:53|0.03233532
18:22:55|0.03233532
18:22:56|0.03233532
18:22:57|0.03233532
18:22:58|0.03233532
18:22:59|0.03233532
18:23:00|0.03233532
18:23:01|0.03233532
18:23:02|0.03233532
18:23:03|0.03233532
18:23:04|0.03233532
18:23:05|0.03233532
18:23:07|0.0323335
18:23:08|0.0323335
18:23:09|0.0323335
18:23:10|0.0323335
18:23:12|0.0323335
18:23:12|0.0323335
18:23:13|0.0323335
18:23:15|0.0323335
18:23:16|0.0323335
18:23:17|0.0323335
18:23:18|0.0323335
18:23:18|0.0323335
18:23:20|0.0323335
18:23:20|0.0323335
18:23:21|0.0323335
18:23:23|0.0323335
18:23:24|0.0323335
18:23:24|0.0323335
18:23:25|0.0323335
18:23:26|0.0323335
18:23:28|0.0323335
18:23:29|0.0323335
18:23:29|0.0323335
18:23:31|0.0323335
18:23:32|0.0323335
18:23:32|0.0323335
18:23:33|0.0323335
18:23:35|0.0323335
18:23:36|0.0323335
18:23:37|0.0323335
18:23:38|0.0323335
18:23:39|0.0323335
18:23:40|0.0323335
18:23:41|0.0323335
18:23:42|0.0323335
18:23:43|0.0323335
18:23:44|0.0323335
18:23:45|0.0323335
18:23:46|0.0323335
18:23:47|0.0323335
18:23:48|0.0323335
18:23:49|0.0323335
18:23:50|0.0323335
18:23:52|0.03232953
18:23:53|0.03232953
18:23:54|0.03232953
18:23:56|0.03232953
18:23:57|0.03232953
18:23:59|0.03230951
18:23:59|0.03232946
18:24:00|0.03232946
18:24:02|0.03232946
18:24:03|0.03232946
18:24:04|0.03232946
18:24:05|0.03232946
18:24:06|0.03232946
18:24:07|0.03232946
18:24:08|0.03232946
18:24:09|0.03232946
18:24:10|0.03232946
18:24:11|0.03232946
18:24:12|0.03232946
18:24:13|0.03232946
18:24:14|0.03232946
18:24:15|0.03232946
18:24:16|0.03232946
18:24:18|0.03232946
18:24:19|0.03232946
18:24:19|0.03232946
18:24:21|0.03232946
18:24:22|0.03232946
18:24:23|0.03232946
18:24:24|0.03232946
18:24:25|0.03232946
18:24:26|0.03230954
18:24:27|0.03230954
18:24:28|0.03230954
18:24:29|0.03230954
18:24:30|0.0323
18:24:31|0.0323
18:24:32|0.0323
18:24:33|0.0322986
18:24:34|0.0322986
18:24:35|0.03230952
18:24:36|0.03228715
18:24:37|0.03228715
18:24:38|0.03228715
18:24:39|0.03228715
18:24:40|0.03228715
18:24:41|0.03228031
18:24:42|0.03228031
18:24:43|0.03228031
18:24:44|0.03228031
18:24:45|0.03228715
18:24:46|0.03228715
18:24:47|0.03228715
18:24:48|0.03228715
18:24:49|0.03228715
18:24:50|0.03228001
18:24:52|0.03228
18:24:53|0.03226782
18:24:54|0.03226782
18:24:56|0.03226028
18:24:57|0.032259
18:24:58|0.032259
18:24:59|0.03228
18:25:01|0.03228
18:25:02|0.03228
18:25:02|0.03228
18:25:04|0.03228
18:25:05|0.03228
18:25:05|0.03228
18:25:07|0.0322915
18:25:08|0.0322915
18:25:09|0.0322915
18:25:10|0.0322915
18:25:11|0.0322915
18:25:12|0.0322915
18:25:13|0.0322915
18:25:15|0.0322915
18:25:16|0.0322915
18:25:17|0.0323155
18:25:18|0.0323155
18:25:19|0.0323155
18:25:20|0.0323155
18:25:20|0.0323155
18:25:22|0.0323155
18:25:22|0.0323155
18:25:23|0.03233
18:25:24|0.03233
18:25:26|0.03233
18:25:26|0.03233
18:25:27|0.03233
18:25:28|0.03233
18:25:30|0.03233
18:25:30|0.03233
18:25:32|0.03233
18:25:32|0.03233
18:25:34|0.03233
18:25:35|0.03233
18:25:36|0.03233
18:25:36|0.03233
18:25:37|0.03233
18:25:38|0.03233
18:25:40|0.03233
18:25:40|0.03233
18:25:42|0.03233
18:25:43|0.03233
18:25:44|0.03233
18:25:45|0.03233
18:25:46|0.03233
18:25:48|0.03233
18:25:48|0.03233
18:25:50|0.03233
18:25:50|0.03233
18:25:52|0.03233
18:25:53|0.03233
18:25:54|0.03233
18:25:56|0.03233001
18:25:57|0.03233001
18:25:58|0.03233001
18:25:59|0.03233001
18:26:01|0.03233001
18:26:01|0.03233001
18:26:03|0.03233
18:26:05|0.03233
18:26:05|0.03233
18:26:06|0.03233
18:26:08|0.03233
18:26:09|0.03233
18:26:10|0.03233
18:26:11|0.03233
18:26:12|0.03233
18:26:13|0.03233
18:26:13|0.03233
18:26:15|0.03233
18:26:16|0.03233
18:26:16|0.03233
18:26:17|0.03233
18:26:19|0.03227797
18:26:19|0.03227797
18:26:20|0.03227797
18:26:21|0.03227797
18:26:23|0.03231135
18:26:23|0.03231135
18:26:25|0.03231135
18:26:26|0.03231135
18:26:27|0.03231135
18:26:29|0.03231135
18:26:30|0.03231135
18:26:31|0.03226896
18:26:32|0.03226896
18:26:33|0.03226896
18:26:34|0.03226896
18:26:35|0.03226896
18:26:36|0.03226896
18:26:37|0.03226896
18:26:38|0.03226896
18:26:39|0.03226896
18:26:40|0.03226896
18:26:42|0.03226896
18:26:42|0.03226896
18:26:44|0.03226896
18:26:45|0.03226896
18:26:46|0.03226896
18:26:47|0.03226896
18:26:48|0.03226896
18:26:49|0.03226896
18:26:50|0.03226896
18:26:51|0.03226896
18:26:52|0.03226896
18:26:53|0.03226896
18:26:55|0.03226896
18:26:55|0.03226896
18:26:56|0.03226896
18:26:58|0.03230267
18:26:59|0.03230267
18:27:00|0.03230267
18:27:01|0.032268
18:27:03|0.03226031
18:27:04|0.03226031
18:27:05|0.03228441
18:27:07|0.03228441
18:27:07|0.03228441
18:27:08|0.03228441
18:27:09|0.03228441
18:27:11|0.03228441
18:27:11|0.03228441
18:27:13|0.03228441
18:27:14|0.03228441
18:27:15|0.03228441
18:27:16|0.03228441
18:27:17|0.03228441
18:27:18|0.03228441
18:27:19|0.032259
18:27:20|0.032259
18:27:21|0.032259
18:27:22|0.032259
18:27:23|0.03226031
18:27:24|0.03226031
18:27:25|0.03226031
18:27:27|0.03226031
18:27:27|0.03225
18:27:28|0.03225
18:27:30|0.03225
18:27:31|0.03225
18:27:32|0.03225
18:27:34|0.03225
18:27:34|0.03225
18:27:36|0.03225
18:27:37|0.03225
18:27:37|0.03225
18:27:38|0.03225
18:27:39|0.03225
18:27:41|0.03225
18:27:42|0.03225
18:27:44|0.03225
18:27:45|0.03225
18:27:46|0.03225
18:27:47|0.03225
18:27:48|0.03225
18:27:49|0.032259
18:27:50|0.03226031
18:27:51|0.03226031
18:27:52|0.03226828
18:27:54|0.03226828
18:27:55|0.03226828
18:27:56|0.03226828
18:27:58|0.03226828
18:27:59|0.03226828
18:28:00|0.03226828
18:28:01|0.03226828
18:28:02|0.03226828
18:28:03|0.03226318
18:28:04|0.03226318
18:28:05|0.03226318
18:28:07|0.03226318
18:28:07|0.03229994
18:28:09|0.03229994
18:28:10|0.03229994
18:28:11|0.03229994
18:28:12|0.03229994
18:28:13|0.03229994
18:28:14|0.03229994
18:28:15|0.03229946
18:28:16|0.03229946
18:28:17|0.03229946
18:28:18|0.03229946
18:28:19|0.03229946
18:28:20|0.03229876
18:28:21|0.03229876
18:28:22|0.03229876
18:28:23|0.03229876
18:28:24|0.03229876
18:28:25|0.03229876
18:28:26|0.03229876
18:28:27|0.03229876
18:28:28|0.03229876
18:28:29|0.03229876
18:28:30|0.03229876
18:28:31|0.03229876
18:28:33|0.03225295
18:28:33|0.03225295
18:28:34|0.03225295
18:28:35|0.03229875
18:28:36|0.03229875
18:28:37|0.03229875
18:28:38|0.03229875
18:28:39|0.03227627
18:28:40|0.03229875
18:28:42|0.03229875
18:28:43|0.03229875
18:28:44|0.03229875
18:28:44|0.03229875
18:28:45|0.03229875
18:28:47|0.03229875
18:28:47|0.03229875
18:28:48|0.03229875
18:28:49|0.03229875
18:28:50|0.03229875
18:28:52|0.03229875
18:28:53|0.03229875
18:28:54|0.03229875
18:28:55|0.03229875
18:28:57|0.03229875
18:28:57|0.03229875
18:28:59|0.03229876
18:29:01|0.0323158
18:29:01|0.0323158
18:29:03|0.0323158
18:29:04|0.0323158
18:29:05|0.0323158
18:29:06|0.0323158
18:29:08|0.0323158
18:29:09|0.0323158
18:29:10|0.0323158
18:29:11|0.0323267
18:29:12|0.0323267
18:29:13|0.03233143
18:29:15|0.03233143
18:29:16|0.03233143
18:29:17|0.03233143
18:29:18|0.03233143
18:29:19|0.03233143
18:29:20|0.03234197
18:29:21|0.03234197
18:29:22|0.03234197
18:29:23|0.03234197
18:29:24|0.03234197
18:29:25|0.03234197
18:29:26|0.03234197
18:29:27|0.03234197
18:29:28|0.03234197
18:29:29|0.03234197
18:29:31|0.03234197
18:29:32|0.03234197
18:29:33|0.03234197
18:29:33|0.03234197
18:29:35|0.03234197
18:29:36|0.03234197
18:29:37|0.03234197
18:29:38|0.03234197
18:29:39|0.03234197
18:29:40|0.03234197
18:29:41|0.03234197
18:29:43|0.03234197
18:29:44|0.03234197
18:29:46|0.03234197
18:29:47|0.03234197
18:29:48|0.03234197
18:29:49|0.03234197
18:29:50|0.03234197
18:29:51|0.03234197
18:29:52|0.03234197
18:29:53|0.03234197
18:29:54|0.03234197
18:29:55|0.03234197
18:29:57|0.03234197
18:29:57|0.0324231
18:29:59|0.03242311
18:30:00|0.03244
18:30:02|0.03244
18:30:03|0.03241433
18:30:04|0.03241433
18:30:05|0.03241015
18:30:06|0.03241015
18:30:07|0.03240079
18:30:09|0.03240079
18:30:10|0.0324537
18:30:11|0.0324585
18:30:12|0.0324585
18:30:13|0.03242322
18:30:14|0.03242322
18:30:15|0.03242322
18:30:16|0.03242322
18:30:17|0.03242322
18:30:18|0.03242322
18:30:19|0.03242322
18:30:20|0.03242322
18:30:21|0.03242322
18:30:22|0.03242322
18:30:23|0.03242322
18:30:24|0.03242322
18:30:25|0.03243409
18:30:26|0.03243409
18:30:27|0.03243409
18:30:28|0.03243409
18:30:29|0.03243409
18:30:30|0.03242323
18:30:31|0.03242323
18:30:32|0.03242323
18:30:33|0.03242323
18:30:34|0.03242323
18:30:35|0.03242323
18:30:36|0.03242323
18:30:37|0.03242323
18:30:38|0.03242323
18:30:39|0.0325
18:30:40|0.03248177
18:30:42|0.03248177
18:30:43|0.03248177
18:30:43|0.03248177
18:30:44|0.03248177
18:30:45|0.03248177
18:30:47|0.03248177
18:30:48|0.03248177
18:30:49|0.03248177
18:30:50|0.03248177
18:30:51|0.03248177
18:30:52|0.03248177
18:30:53|0.03248177
18:30:54|0.03248177
18:30:55|0.03248177
18:30:56|0.03248177
18:30:58|0.03247316
18:30:58|0.03247316
18:30:59|0.03247316
18:31:00|0.03247316
18:31:02|0.03247316
18:31:04|0.03247316
18:31:04|0.03247316
18:31:06|0.03247316
18:31:07|0.03247316
18:31:08|0.03247316
18:31:09|0.03247316
18:31:10|0.03247316
18:31:11|0.03247316
18:31:12|0.03248381
18:31:13|0.03248381
18:31:14|0.03248178
18:31:15|0.03248178
18:31:16|0.03249964
18:31:17|0.03249964
18:31:18|0.03249964
18:31:19|0.03249964
18:31:20|0.03249964
18:31:21|0.03249965
18:31:22|0.03249965
18:31:23|0.03249556
18:31:24|0.03249594
18:31:26|0.03249594
18:31:26|0.03249594
18:31:28|0.03249594
18:31:29|0.03249594
18:31:30|0.03249594
18:31:31|0.03249594
18:31:32|0.03249594
18:31:33|0.03249594
18:31:34|0.03245582
18:31:35|0.03249594
18:31:36|0.03249594
18:31:37|0.03249594
18:31:38|0.03249594
18:31:40|0.03249594
18:31:40|0.032495
18:31:42|0.032495
18:31:42|0.032495
18:31:43|0.03247483
18:31:44|0.03247483
18:31:46|0.03247483
18:31:47|0.03247483
18:31:48|0.03247483
18:31:49|0.03247483
18:31:50|0.03247483
18:31:51|0.03247483
18:31:52|0.03247483
18:31:53|0.03247483
18:31:54|0.03247483
18:31:55|0.03247483
18:31:56|0.03247483
18:31:57|0.03247483
18:31:58|0.03247483
18:32:00|0.03247483
18:32:00|0.03247483
18:32:01|0.03247483
18:32:03|0.03247483
18:32:04|0.03247483
18:32:05|0.03247483
18:32:07|0.03247483
18:32:08|0.03247483
18:32:09|0.03247483
18:32:10|0.03247483
18:32:12|0.03245995
18:32:13|0.03245995
18:32:13|0.03245995
18:32:15|0.03245995
18:32:15|0.03245995
18:32:16|0.03245995
18:32:18|0.03245995
18:32:18|0.03245995
18:32:20|0.03245995
18:32:21|0.03245995
18:32:22|0.03245995
18:32:23|0.03243026
18:32:24|0.03243026
18:32:25|0.03243026
18:32:26|0.03243026
18:32:27|0.03243026
18:32:28|0.03243026
18:32:29|0.03243026
18:32:30|0.03243026
18:32:31|0.03243026
18:32:32|0.03243026
18:32:33|0.03243026
18:32:34|0.03243026
18:32:35|0.03243026
18:32:36|0.03243026
18:32:37|0.03243026
18:32:38|0.03243026
18:32:39|0.03243026
18:32:40|0.03243026
18:32:41|0.03243026
18:32:42|0.03243026
18:32:43|0.03242322
18:32:44|0.03242322
18:32:45|0.03242322
18:32:46|0.03242322
18:32:47|0.03242322
18:32:48|0.03245112
18:32:49|0.03242326
18:32:50|0.03242326
18:32:51|0.03242326
18:32:52|0.03242326
18:32:53|0.03242326
18:32:54|0.03242326
18:32:55|0.03242326
18:32:56|0.03242326
18:32:58|0.03242323
18:32:59|0.03242323
18:32:59|0.03242323
18:33:01|0.03242323
18:33:02|0.03242323
18:33:03|0.03242323
18:33:05|0.03242323
18:33:06|0.03242323
18:33:08|0.03242323
18:33:08|0.03242323
18:33:10|0.03242327
18:33:10|0.03242327
18:33:12|0.03242327
18:33:13|0.03242327
18:33:13|0.03242327
18:33:15|0.03242327
18:33:15|0.03242327
18:33:16|0.03242327
18:33:18|0.03242326
18:33:19|0.03242326
18:33:21|0.03242327
18:33:21|0.03242327
18:33:23|0.03242327
18:33:24|0.03242327
18:33:25|0.03242327
18:33:25|0.03242327
18:33:26|0.03242327
18:33:27|0.03242327
18:33:28|0.03242327
18:33:30|0.03242327
18:33:30|0.03242327
18:33:31|0.03242327
18:33:32|0.03242327
18:33:34|0.03242327
18:33:35|0.03242327
18:33:36|0.03242327
18:33:37|0.03242327
18:33:38|0.03242327
18:33:39|0.03242327
18:33:40|0.03242327
18:33:41|0.03242327
18:33:42|0.03242327
18:33:43|0.03242327
18:33:44|0.03242327
18:33:45|0.03242327
18:33:46|0.03242327
18:33:47|0.03242327
18:33:48|0.03242327
18:33:49|0.03242327
18:33:50|0.03242327
18:33:51|0.03242327
18:33:52|0.03242327
18:33:53|0.03242327
18:33:54|0.03242327
18:33:55|0.03242327
18:33:56|0.03242327
18:33:58|0.03242327
18:33:58|0.03242327
18:33:59|0.03242327
18:34:01|0.03242327
18:34:01|0.03242327
18:34:03|0.03242327
18:34:04|0.03242327
18:34:05|0.03242327
18:34:06|0.03242327
18:34:07|0.03242327
18:34:08|0.03242327
18:34:09|0.03242327
18:34:10|0.03242327
18:34:11|0.03242327
18:34:12|0.03242327
18:34:13|0.03242327
18:34:14|0.03242327
18:34:15|0.03242327
18:34:16|0.03242327
18:34:17|0.03242327
18:34:18|0.03242327
18:34:19|0.03244444
18:34:20|0.03244444
18:34:21|0.03244444
18:34:22|0.03244444
18:34:23|0.03244444
18:34:24|0.03244058
18:34:25|0.03244058
18:34:26|0.03242342
18:34:27|0.03242342
18:34:28|0.03242342
18:34:29|0.03242342
18:34:30|0.03242412
18:34:31|0.03242412
18:34:32|0.03242412
18:34:33|0.03242412
18:34:34|0.03242412
18:34:35|0.03242412
18:34:36|0.03242412
18:34:37|0.03242412
18:34:38|0.03242412
18:34:39|0.03242412
18:34:40|0.03242412
18:34:41|0.03242412
18:34:42|0.03242412
18:34:43|0.03242412
18:34:44|0.03242412
18:34:45|0.03242412
18:34:46|0.03242412
18:34:47|0.03242412
18:34:48|0.03242412
18:34:49|0.03242412
18:34:50|0.03242412
18:34:51|0.03242412
18:34:52|0.03242412
18:34:53|0.03242412
18:34:54|0.03242412
18:34:55|0.03242412
18:34:56|0.03242412
18:34:57|0.03242412
18:34:59|0.03242412
18:34:59|0.03242412
18:35:01|0.03245587
18:35:02|0.03245587
18:35:03|0.03242412
18:35:04|0.03242412
18:35:06|0.03242412
18:35:08|0.03242412
18:35:09|0.03242412
18:35:10|0.03242412
18:35:11|0.03242412
18:35:13|0.03242412
18:35:14|0.03242412
18:35:14|0.03242412
18:35:15|0.03242412
18:35:16|0.03242412
18:35:17|0.03242412
18:35:19|0.03242412
18:35:20|0.03242412
18:35:21|0.03242412
18:35:23|0.03242412
18:35:23|0.03242412
18:35:25|0.03242412
18:35:25|0.03242412
18:35:26|0.03242412
18:35:27|0.03242412
18:35:28|0.03242412
18:35:29|0.03242412
18:35:30|0.03242412
18:35:31|0.03242412
18:35:33|0.0324358
18:35:34|0.0324358
18:35:35|0.0324358
18:35:36|0.0324358
18:35:37|0.0324358
18:35:38|0.0324358
18:35:39|0.0324358
18:35:40|0.0324358
18:35:41|0.0324358
18:35:41|0.0324358
18:35:43|0.0324358
18:35:44|0.0324358
18:35:45|0.0324358
18:35:46|0.0324358
18:35:47|0.0324358
18:35:48|0.0324358
18:35:49|0.0324358
18:35:50|0.0324358
18:35:51|0.0324358
18:35:52|0.0324358
18:35:53|0.0324358
18:35:54|0.0324358
18:35:55|0.0324358
18:35:56|0.0324358
18:35:57|0.0324358
18:35:58|0.0324358
18:36:00|0.03245587
18:36:01|0.03245587
18:36:02|0.03245587
18:36:04|0.03245587
18:36:04|0.03245587
18:36:05|0.03245587
18:36:06|0.03245587
18:36:07|0.03245587
18:36:08|0.03245587
18:36:09|0.03245587
18:36:10|0.03245587
18:36:12|0.03245587
18:36:13|0.03245587
18:36:14|0.03245587
18:36:16|0.03245587
18:36:17|0.03245587
18:36:18|0.03245587
18:36:19|0.03245587
18:36:21|0.03245587
18:36:22|0.03245587
18:36:23|0.03245587
18:36:23|0.03245587
18:36:24|0.03245587
18:36:26|0.03245587
18:36:27|0.03245587
18:36:28|0.03245587
18:36:28|0.03245587
18:36:29|0.03245587
18:36:30|0.03245587
18:36:31|0.03245587
18:36:32|0.03245587
18:36:33|0.03245587
18:36:35|0.03245587
18:36:35|0.03245587
18:36:37|0.03245587
18:36:38|0.03245587
18:36:39|0.03245587
18:36:40|0.03245587
18:36:41|0.03245587
18:36:43|0.03245587
18:36:43|0.03245587
18:36:44|0.03245587
18:36:46|0.03245587
18:36:46|0.03245587
18:36:47|0.03245587
18:36:49|0.03245587
18:36:49|0.03245587
18:36:50|0.03245587
18:36:52|0.03245587
18:36:53|0.03245587
18:36:54|0.03245587
18:36:54|0.03245587
18:36:56|0.03245587
18:36:57|0.03245587
18:36:58|0.03245587
18:36:59|0.03245587
18:37:01|0.03245587
18:37:02|0.03245587
18:37:03|0.03245587
18:37:05|0.03245587
18:37:05|0.03245587
18:37:07|0.03245587
18:37:08|0.03245587
18:37:10|0.03245587
18:37:10|0.03245587
18:37:12|0.03242323
18:37:13|0.03242323
18:37:14|0.03242323
18:37:15|0.03242323
18:37:16|0.03242323
18:37:16|0.03244183
18:37:19|0.03244183
18:37:19|0.03245587
18:37:20|0.03245587
18:37:21|0.03245587
18:37:22|0.03245587
18:37:23|0.03245587
18:37:24|0.03245587
18:37:25|0.03245587
18:37:26|0.03245587
18:37:27|0.03245587
18:37:29|0.03245587
18:37:30|0.03245587
18:37:32|0.03242322
18:37:32|0.03242322
18:37:33|0.03242322
18:37:34|0.03242322
18:37:35|0.03242322
18:37:36|0.03242322
18:37:37|0.03242322
18:37:39|0.03242322
18:37:40|0.03242322
18:37:41|0.03242322
18:37:43|0.03242322
18:37:43|0.03242322
18:37:45|0.03242322
18:37:46|0.03242322
18:37:47|0.03242322
18:37:47|0.03242322
18:37:49|0.03242322
18:37:50|0.03242322
18:37:51|0.03242322
18:37:52|0.03242322
18:37:54|0.03242322
18:37:54|0.03242322
18:37:55|0.03242322
18:37:56|0.03242322
18:37:57|0.0324
18:37:58|0.0324
18:37:59|0.0324
18:38:01|0.0324
18:38:02|0.0324
18:38:03|0.0324
18:38:04|0.0324
18:38:05|0.0324
18:38:06|0.0324
18:38:07|0.0324
18:38:09|0.0324
18:38:10|0.0324
18:38:11|0.0324
18:38:12|0.0324
18:38:14|0.0324
18:38:15|0.0324
18:38:16|0.0324
18:38:18|0.0324
18:38:19|0.0324
18:38:19|0.0324
18:38:21|0.0324
18:38:22|0.0324
18:38:23|0.03239908
18:38:25|0.03239908
18:38:25|0.03239908
18:38:27|0.03239908
18:38:28|0.03239907
18:38:29|0.03239907
18:38:30|0.03239907
18:38:30|0.03239907
18:38:32|0.03239907
18:38:32|0.03236
18:38:34|0.03236
18:38:35|0.03239907
18:38:36|0.03239907
18:38:37|0.03239907
18:38:37|0.03239907
18:38:38|0.03239907
18:38:40|0.03239907
18:38:41|0.03239907
18:38:41|0.03239907
18:38:42|0.03239907
18:38:43|0.03239907
18:38:44|0.03239907
18:38:46|0.03239907
18:38:47|0.03239907
18:38:47|0.03237808
18:38:49|0.03237808
18:38:50|0.03237808
18:38:51|0.03237808
18:38:53|0.03237808
18:38:54|0.03237808
18:38:55|0.03237808
18:38:55|0.03237808
18:38:56|0.03237808
18:38:58|0.03237808
18:38:58|0.03237808
18:38:59|0.03237808
18:39:01|0.03237808
18:39:02|0.03237808
18:39:04|0.03237808
18:39:04|0.0324
18:39:06|0.0324
18:39:07|0.0324
18:39:08|0.0324
18:39:10|0.0324
18:39:10|0.0324
18:39:11|0.0324
18:39:12|0.0324
18:39:13|0.0324
18:39:15|0.0324
18:39:15|0.0324
18:39:17|0.0324
18:39:18|0.0324
18:39:18|0.0324
18:39:19|0.0324
18:39:20|0.0324
18:39:22|0.0324
18:39:22|0.0324
18:39:24|0.0324
18:39:24|0.0324
18:39:26|0.0324
18:39:27|0.0324
18:39:28|0.0324
18:39:28|0.03239701
18:39:30|0.03239701
18:39:30|0.03237809
18:39:31|0.03237809
18:39:33|0.03237809
18:39:33|0.03237809
18:39:34|0.03237809
18:39:36|0.0324
18:39:37|0.0324
18:39:38|0.03239701
18:39:39|0.03239701
18:39:41|0.03239701
18:39:41|0.03239701
18:39:42|0.03239701
18:39:44|0.03239701
18:39:45|0.03239701
18:39:45|0.03239701
18:39:46|0.03239701
18:39:48|0.03239701
18:39:49|0.03239701
18:39:49|0.03239701
18:39:50|0.03239701
18:39:51|0.03239701
18:39:53|0.03239701
18:39:54|0.03239701
18:39:54|0.03239701
18:39:55|0.03239701
18:39:56|0.03239701
18:39:58|0.0324
18:39:59|0.03239701
18:40:01|0.03239701
18:40:02|0.03239701
18:40:03|0.03239701
18:40:04|0.03239701
18:40:05|0.03239701
18:40:06|0.03239701
18:40:07|0.03239701
18:40:08|0.03239701
18:40:10|0.03239701
18:40:11|0.03239701
18:40:11|0.03239701
18:40:12|0.03239701
18:40:13|0.03239701
18:40:14|0.03239701
18:40:15|0.03239701
18:40:17|0.03239701
18:40:17|0.03239701
18:40:19|0.03239701
18:40:19|0.03239701
18:40:20|0.03239701
18:40:22|0.03239701
18:40:22|0.03239701
18:40:23|0.03239701
18:40:25|0.03239701
18:40:25|0.03237809
18:40:26|0.03237809
18:40:28|0.03237809
18:40:28|0.03237809
18:40:29|0.03237809
18:40:31|0.03237809
18:40:31|0.03237809
18:40:32|0.03239701
18:40:33|0.03239701
18:40:34|0.03239701
18:40:35|0.03239701
18:40:36|0.03239701
18:40:37|0.03239701
18:40:38|0.03239701
18:40:39|0.03239701
18:40:40|0.03239701
18:40:41|0.03240515
18:40:42|0.03240515
18:40:44|0.03240515
18:40:44|0.03240515
18:40:45|0.03240515
18:40:46|0.03240515
18:40:47|0.03240515
18:40:49|0.03240515
18:40:49|0.03240515
18:40:50|0.03240515
18:40:51|0.03240515
18:40:53|0.03240515
18:40:53|0.03240515
18:40:54|0.03237809
18:40:55|0.03237809
18:40:56|0.03239699
18:40:58|0.03239699
18:40:59|0.03239699
18:41:00|0.03239699
18:41:01|0.03239699
18:41:03|0.03239699
18:41:04|0.03239699
18:41:05|0.03239699
18:41:06|0.03239699
18:41:07|0.03239699
18:41:08|0.03239699
18:41:10|0.03239699
18:41:10|0.03239699
18:41:12|0.03239699
18:41:13|0.03239699
18:41:14|0.03239699
18:41:15|0.03239699
18:41:16|0.03239699
18:41:17|0.03239699
18:41:18|0.03239699
18:41:19|0.03238612
18:41:20|0.03238612
18:41:21|0.03238612
18:41:22|0.03238612
18:41:23|0.03238612
18:41:24|0.03238612
18:41:25|0.03238612
18:41:26|0.03238612
18:41:27|0.03238612
18:41:28|0.03238612
18:41:29|0.03238612
18:41:30|0.03238612
18:41:31|0.03238612
18:41:32|0.03238612
18:41:33|0.03238612
18:41:35|0.03238612
18:41:36|0.03238612
18:41:36|0.03234218
18:41:37|0.03234218
18:41:39|0.03234218
18:41:39|0.03234218
18:41:40|0.03234218
18:41:42|0.03234218
18:41:43|0.03234218
18:41:44|0.03234218
18:41:44|0.03234218
18:41:46|0.0323681
18:41:46|0.0323681
18:41:48|0.0323681
18:41:49|0.0323681
18:41:50|0.03234198
18:41:50|0.03234198
18:41:52|0.03234198
18:41:53|0.03234198
18:41:54|0.03234198
18:41:55|0.03234198
18:41:56|0.03234198
18:41:56|0.03234198
18:41:58|0.03234198
18:41:58|0.03234198
18:41:59|0.03234198
18:42:01|0.03234247
18:42:02|0.03234247
18:42:04|0.03234247
18:42:04|0.03234247
18:42:06|0.03234247
18:42:08|0.03234247
18:42:09|0.03234247
18:42:11|0.03234247
18:42:12|0.03234247
18:42:13|0.03234247
18:42:13|0.03234247
18:42:15|0.03234247
18:42:16|0.03234247
18:42:17|0.03234247
18:42:18|0.03237006
18:42:20|0.0323754
18:42:21|0.0323754
18:42:23|0.0323754
18:42:23|0.0323754
18:42:24|0.0323754
18:42:25|0.0323754
18:42:27|0.0323754
18:42:28|0.0323754
18:42:29|0.0323754
18:42:30|0.0323754
18:42:31|0.0323754
18:42:32|0.0323754
18:42:33|0.0323754
18:42:34|0.0323754
18:42:35|0.0323754
18:42:36|0.03235243
18:42:38|0.03235243
18:42:39|0.03235243
18:42:40|0.03238352
18:42:40|0.03238352
18:42:41|0.03238354
18:42:43|0.03238354
18:42:43|0.03238354
18:42:44|0.03238354
18:42:46|0.03238354
18:42:47|0.03238354
18:42:48|0.03238354
18:42:49|0.03238354
18:42:50|0.03238354
18:42:51|0.03238354
18:42:52|0.03238354
18:42:53|0.03238354
18:42:55|0.03238354
18:42:55|0.03238354
18:42:56|0.03238354
18:42:58|0.03238354
18:42:59|0.03238354
18:42:59|0.03238354
18:43:01|0.03238354
18:43:02|0.03239495
18:43:04|0.03239495
18:43:05|0.03239495
18:43:07|0.03239495
18:43:08|0.03239495
18:43:09|0.03239495
18:43:10|0.03239495
18:43:11|0.03239495
18:43:13|0.03239495
18:43:14|0.03239495
18:43:14|0.03239495
18:43:15|0.03239495
18:43:17|0.03239495
18:43:17|0.03238354
18:43:19|0.03238354
18:43:20|0.03238354
18:43:21|0.03238354
18:43:21|0.03238354
18:43:23|0.03237001
18:43:24|0.03237001
18:43:24|0.03239384
18:43:25|0.03239384
18:43:27|0.03239384
18:43:28|0.03239384
18:43:29|0.03239384
18:43:30|0.03239384
18:43:30|0.03239384
18:43:31|0.03239384
18:43:32|0.03239384
18:43:33|0.03237001
18:43:35|0.03237001
18:43:36|0.03237001
18:43:37|0.03237001
18:43:37|0.0323903
18:43:38|0.0323903
18:43:39|0.0323903
18:43:40|0.0323903
18:43:42|0.0323903
18:43:44|0.0323903
18:43:45|0.0323903
18:43:46|0.0323903
18:43:47|0.0323903
18:43:48|0.0323903
18:43:49|0.0323903
18:43:51|0.0323903
18:43:52|0.0323903
18:43:53|0.0323903
18:43:53|0.0323903
18:43:55|0.0323903
18:43:56|0.0323903
18:43:57|0.0323903
18:43:58|0.0323903
18:43:59|0.0323903
18:44:00|0.0323903
18:44:01|0.0323903
18:44:02|0.0323903
18:44:04|0.0323903
18:44:05|0.0323903
18:44:07|0.0323903
18:44:07|0.0323903
18:44:08|0.0323903
18:44:09|0.0323903
18:44:11|0.0323903
18:44:12|0.0323903
18:44:13|0.0323903
18:44:14|0.0323903
18:44:15|0.0323903
18:44:17|0.03237002
18:44:17|0.03237002
18:44:18|0.03237002
18:44:19|0.03237002
18:44:21|0.03237001
18:44:22|0.03237001
18:44:22|0.03237001
18:44:24|0.03237001
18:44:24|0.03237001
18:44:26|0.03237001
18:44:27|0.03237001
18:44:28|0.03237001
18:44:29|0.03237001
18:44:30|0.03237001
18:44:32|0.03237001
18:44:33|0.03237001
18:44:34|0.03237001
18:44:35|0.03237001
18:44:36|0.03237001
18:44:37|0.03237001
18:44:38|0.03237001
18:44:40|0.03237001
18:44:41|0.03237001
18:44:41|0.03237001
18:44:43|0.03237001
18:44:43|0.03237001
18:44:44|0.03237001
18:44:46|0.03237001
18:44:46|0.03238
18:44:48|0.03238
18:44:48|0.03237095
18:44:49|0.03237095
18:44:51|0.03237095
18:44:52|0.03237095
18:44:52|0.03237095
18:44:53|0.03237095
18:44:54|0.03237095
18:44:56|0.03237095
18:44:57|0.03237095
18:44:57|0.03237095
18:44:58|0.03237095
18:45:00|0.03237095
18:45:01|0.03237095
18:45:01|0.03237095
18:45:03|0.03237095
18:45:04|0.03237095
18:45:05|0.03237095
18:45:06|0.03237095
18:45:07|0.03237095
18:45:08|0.03237001
18:45:09|0.03237001
18:45:10|0.0323903
18:45:12|0.0323903
18:45:13|0.0323903
18:45:14|0.0323903
18:45:15|0.0323903
18:45:16|0.0323903
18:45:17|0.0323903
18:45:18|0.0323903
18:45:19|0.0323903
18:45:20|0.0323903
18:45:21|0.0323903
18:45:22|0.0323903
18:45:23|0.03238
18:45:24|0.03238
18:45:25|0.03238
18:45:26|0.03238
18:45:27|0.03238
18:45:28|0.03238
18:45:29|0.03238
18:45:30|0.03238
18:45:31|0.03238
18:45:32|0.03238
18:45:33|0.03237
18:45:34|0.03237
18:45:35|0.03237
18:45:36|0.03237
18:45:37|0.03237
18:45:38|0.03237
18:45:39|0.03237
18:45:40|0.03237
18:45:41|0.03237
18:45:42|0.03237
18:45:43|0.03237
18:45:44|0.03237
18:45:45|0.03237
18:45:46|0.03237
18:45:47|0.03237
18:45:48|0.03237
18:45:49|0.03237
18:45:50|0.03237
18:45:51|0.03236
18:45:52|0.03236
18:45:53|0.03236
18:45:54|0.03236
18:45:55|0.03236
18:45:56|0.03236
18:45:57|0.03236
18:45:58|0.03236
18:45:59|0.03236
18:46:00|0.03236
18:46:01|0.03236
18:46:02|0.03236
18:46:03|0.03236
18:46:04|0.03236
18:46:06|0.03236
18:46:07|0.03236
18:46:08|0.03236
18:46:10|0.03236
18:46:11|0.03236
18:46:12|0.03236
18:46:13|0.03236
18:46:14|0.03236
18:46:16|0.03236
18:46:16|0.03236
18:46:18|0.03236
18:46:19|0.03235999
18:46:19|0.03235999
18:46:20|0.03235999
18:46:21|0.03235999
18:46:22|0.03235999
18:46:23|0.03235999
18:46:25|0.03235999
18:46:26|0.03235999
18:46:27|0.03235999
18:46:28|0.03235999
18:46:29|0.03235999
18:46:31|0.03235999
18:46:32|0.03235999
18:46:32|0.03235999
18:46:34|0.03235999
18:46:35|0.03235999
18:46:35|0.03235999
18:46:37|0.03235999
18:46:38|0.03235999
18:46:38|0.03236
18:46:40|0.03236
18:46:41|0.03236
18:46:42|0.03236
18:46:43|0.03236
18:46:44|0.03236
18:46:45|0.03236
18:46:46|0.03236
18:46:47|0.03236
18:46:48|0.03235999
18:46:49|0.03235999
18:46:50|0.03235999
18:46:51|0.03235999
18:46:52|0.03235999
18:46:53|0.03235999
18:46:54|0.03235999
18:46:55|0.03235999
18:46:56|0.03235999
18:46:57|0.03235999
18:46:58|0.03235999
18:46:59|0.03235999
18:47:00|0.03235999
18:47:01|0.03235999
18:47:02|0.03235999
18:47:03|0.03235999
18:47:05|0.03235998
18:47:06|0.03235998
18:47:07|0.03235112
18:47:08|0.03235112
18:47:09|0.03235112
18:47:11|0.03235112
18:47:12|0.03235112
18:47:13|0.03235112
18:47:13|0.03235112
18:47:15|0.03235112
18:47:17|0.03235112
18:47:18|0.03235112
18:47:19|0.03235999
18:47:21|0.03235999
18:47:22|0.03235999
18:47:23|0.03235999
18:47:24|0.03235999
18:47:25|0.03235999
18:47:26|0.03235999
18:47:27|0.03235999
18:47:28|0.03235999
18:47:29|0.03235999
18:47:30|0.03235999
18:47:31|0.03235999
18:47:32|0.03235999
18:47:33|0.03235998
18:47:35|0.03235415
18:47:35|0.03235415
18:47:37|0.03235415
18:47:38|0.03235415
18:47:39|0.03237217
18:47:40|0.03237217
18:47:41|0.03237217
18:47:42|0.03237217
18:47:43|0.03237217
18:47:44|0.03237217
18:47:45|0.03237217
18:47:46|0.03237217
18:47:47|0.03234197
18:47:48|0.03234197
18:47:49|0.03234197
18:47:51|0.03234197
18:47:51|0.03234197
18:47:53|0.03237319
18:47:54|0.03237319
18:47:55|0.03237319
18:47:56|0.03237319
18:47:57|0.03237319
18:47:58|0.03237319
18:47:59|0.03237319
18:48:00|0.03237319
18:48:01|0.03237319
18:48:02|0.03237319
18:48:03|0.03237319
18:48:04|0.03237319
18:48:05|0.03237216
18:48:06|0.03237216
18:48:08|0.03237216
18:48:09|0.03237216
18:48:09|0.03237216
18:48:11|0.03237216
18:48:12|0.03237216
18:48:13|0.03237216
18:48:14|0.03237216
18:48:15|0.03237216
18:48:16|0.03237216
18:48:17|0.03237216
18:48:18|0.03237216
18:48:18|0.03237216
18:48:20|0.03237216
18:48:21|0.03237216
18:48:22|0.03237216
18:48:23|0.03237216
18:48:24|0.03237216
18:48:25|0.03237216
18:48:26|0.03237216
18:48:27|0.03237216
18:48:28|0.03237216
18:48:29|0.03237216
18:48:30|0.03237216
18:48:31|0.03237216
18:48:32|0.03237216
18:48:33|0.03237216
18:48:34|0.03237216
18:48:35|0.03237216
18:48:36|0.03237216
18:48:38|0.03237216
18:48:38|0.03237216
18:48:39|0.03237216
18:48:40|0.03237216
18:48:41|0.03237213
18:48:42|0.03237213
18:48:43|0.03237213
18:48:44|0.03237213
18:48:45|0.03237213
18:48:47|0.03237213
18:48:47|0.03237213
18:48:48|0.03237213
18:48:49|0.03237213
18:48:50|0.03237213
18:48:52|0.03237213
18:48:52|0.03237213
18:48:53|0.03237213
18:48:54|0.03237213
18:48:55|0.03237213
18:48:56|0.03237213
18:48:57|0.03237213
18:48:58|0.03237213
18:48:59|0.03237213
18:49:00|0.03237213
18:49:01|0.03234197
18:49:02|0.03236408
18:49:03|0.03236408
18:49:05|0.03236408
18:49:06|0.03236408
18:49:08|0.03236408
18:49:08|0.03236408
18:49:09|0.03236408
18:49:11|0.03236408
18:49:13|0.03236408
18:49:13|0.03236408
18:49:15|0.03236408
18:49:17|0.03236408
18:49:17|0.03236408
18:49:18|0.03236408
18:49:20|0.03236408
18:49:21|0.03236408
18:49:23|0.03236408
18:49:23|0.03236408
18:49:24|0.03236408
18:49:25|0.03236408
18:49:26|0.03236408
18:49:27|0.03236408
18:49:28|0.03236408
18:49:29|0.03235763
18:49:30|0.03235763
18:49:31|0.03235763
18:49:32|0.03235763
18:49:34|0.03235763
18:49:35|0.03235763
18:49:36|0.03235763
18:49:37|0.03235763
18:49:38|0.03235763
18:49:39|0.03235763
18:49:40|0.03235763
18:49:41|0.03235763
18:49:41|0.03235763
18:49:43|0.03235763
18:49:44|0.03235763
18:49:45|0.03235763
18:49:46|0.03234197
18:49:47|0.03234197
18:49:48|0.03234197
18:49:49|0.03234197
18:49:50|0.03234197
18:49:51|0.03234197
18:49:52|0.03234197
18:49:53|0.03236412
18:49:55|0.03234199
18:49:55|0.03234199
18:49:56|0.03234199
18:49:57|0.03234199
18:49:58|0.03234199
18:49:59|0.03234199
18:50:01|0.03234199
18:50:02|0.03234199
18:50:04|0.03234199
18:50:04|0.03234199
18:50:06|0.03234199
18:50:07|0.03234199
18:50:08|0.03234199
18:50:10|0.03234199
18:50:11|0.03234199
18:50:12|0.03234199
18:50:13|0.03234199
18:50:14|0.03234199
18:50:15|0.03234199
18:50:17|0.03234199
18:50:18|0.03234199
18:50:19|0.03234199
18:50:20|0.03234199
18:50:21|0.03236412
18:50:22|0.03236412
18:50:24|0.03236412
18:50:24|0.03236412
18:50:25|0.03236412
18:50:27|0.03236412
18:50:29|0.03236412
18:50:30|0.03238395
18:50:30|0.03238395
18:50:32|0.03238395
18:50:33|0.03238395
18:50:34|0.03238395
18:50:36|0.03238395
18:50:36|0.03238395
18:50:38|0.03238395
18:50:39|0.03238395
18:50:40|0.03238395
18:50:41|0.03238395
18:50:42|0.03238395
18:50:43|0.03238395
18:50:44|0.03238395
18:50:46|0.03238395
18:50:47|0.03238395
18:50:47|0.03238395
18:50:48|0.03238395
18:50:50|0.03238395
18:50:50|0.03238395
18:50:51|0.03238395
18:50:53|0.03238395
18:50:54|0.03238395
18:50:54|0.03238395
18:50:56|0.03238395
18:50:57|0.03238395
18:50:58|0.03238395
18:50:59|0.03238395
18:51:00|0.03238395
18:51:01|0.03238395
18:51:02|0.03238395
18:51:03|0.03238395
18:51:03|0.03238395
18:51:04|0.03238395
18:51:06|0.03238395
18:51:07|0.03238395
18:51:08|0.03238395
18:51:10|0.03238928
18:51:11|0.03238928
18:51:12|0.03238928
18:51:13|0.03238928
18:51:14|0.03238928
18:51:15|0.03238928
18:51:16|0.03238928
18:51:17|0.03238928
18:51:18|0.03238928
18:51:19|0.03238928
18:51:20|0.03238928
18:51:21|0.03238928
18:51:22|0.03238928
18:51:23|0.03238928
18:51:24|0.03238928
18:51:26|0.03238928
18:51:26|0.03238928
18:51:27|0.03238928
18:51:28|0.03238928
18:51:29|0.03238927
18:51:31|0.03238927
18:51:32|0.03238927
18:51:33|0.03238927
18:51:34|0.03238927
18:51:35|0.03238927
18:51:36|0.03238927
18:51:37|0.03238927
18:51:39|0.03238927
18:51:40|0.03238927
18:51:41|0.03238927
18:51:42|0.03238927
18:51:43|0.03238927
18:51:44|0.03238927
18:51:45|0.03238927
18:51:46|0.03238927
18:51:47|0.03238927
18:51:49|0.03238925
18:51:50|0.03238925
18:51:51|0.03238925
18:51:52|0.03238925
18:51:53|0.03238925
18:51:54|0.03238925
18:51:56|0.03238925
18:51:56|0.03238928
18:51:57|0.03238928
18:51:58|0.0323893
18:52:00|0.0323893
18:52:00|0.0323893
18:52:01|0.0323893
18:52:03|0.0323893
18:52:05|0.0323893
18:52:06|0.0323893
18:52:06|0.0323893
18:52:08|0.03239
18:52:09|0.03239
18:52:11|0.03239
18:52:12|0.03239029
18:52:13|0.03239738
18:52:14|0.03239738
18:52:15|0.03239738
18:52:16|0.03239738
18:52:17|0.03239738
18:52:18|0.03239738
18:52:19|0.03239738
18:52:21|0.03239738
18:52:21|0.03239738
18:52:22|0.03239738
18:52:23|0.03239738
18:52:24|0.03239738
18:52:25|0.03239738
18:52:26|0.03239738
18:52:27|0.03239738
18:52:28|0.03239738
18:52:29|0.03239738
18:52:30|0.03239738
18:52:32|0.0324232
18:52:32|0.0324232
18:52:33|0.0324232
18:52:34|0.03243323
18:52:35|0.03243323
18:52:37|0.03243873
18:52:37|0.0324232
18:52:39|0.0324232
18:52:40|0.0324232
18:52:41|0.0324232
18:52:42|0.0324232
18:52:43|0.0324232
18:52:44|0.0324232
18:52:45|0.0324232
18:52:46|0.0324232
18:52:47|0.0324232
18:52:48|0.0324232
18:52:49|0.0324232
18:52:50|0.0324232
18:52:51|0.0324232
18:52:53|0.0324232
18:52:53|0.0324232
18:52:54|0.0324232
18:52:55|0.0324232
18:52:56|0.0324232
18:52:57|0.0324232
18:52:58|0.0324232
18:52:59|0.0324232
18:53:00|0.0324232
18:53:01|0.0324232
18:53:02|0.03243432
18:53:04|0.03243432
18:53:04|0.03243432
18:53:06|0.03243432
18:53:06|0.03243432
18:53:08|0.0324232
18:53:09|0.0324232
18:53:10|0.0324232
18:53:12|0.0324232
18:53:12|0.0324232
18:53:14|0.0324232
18:53:15|0.0324232
18:53:16|0.0324232
18:53:17|0.0324232
18:53:18|0.0324232
18:53:19|0.0324232
18:53:20|0.0324232
18:53:21|0.0324232
18:53:22|0.0324232
18:53:23|0.0324232
18:53:24|0.0324232
18:53:25|0.0324232
18:53:26|0.0324232
18:53:27|0.0324232
18:53:28|0.0324232
18:53:29|0.0324232
18:53:30|0.0324232
18:53:31|0.0324232
18:53:32|0.0324232
18:53:33|0.0324232
18:53:35|0.0324232
18:53:35|0.0324232
18:53:36|0.0324232
18:53:37|0.0324232
18:53:38|0.0324232
18:53:40|0.03243098
18:53:42|0.03243098
18:53:42|0.03243098
18:53:43|0.03243098
18:53:44|0.03243663
18:53:45|0.03243663
18:53:46|0.03243663
18:53:47|0.03243663
18:53:48|0.03243663
18:53:49|0.03243663
18:53:50|0.03243663
18:53:51|0.03243663
18:53:52|0.03243663
18:53:53|0.03243663
18:53:54|0.03243663
18:53:55|0.03243663
18:53:56|0.03243663
18:53:58|0.03243663
18:53:59|0.03243663
18:53:59|0.03243663
18:54:01|0.03243663
18:54:03|0.03243663
18:54:03|0.03243663
18:54:05|0.03244
18:54:05|0.03244
18:54:06|0.03244
18:54:07|0.03244
18:54:09|0.03244
18:54:10|0.03244
18:54:10|0.03244
18:54:11|0.03244
18:54:13|0.03244
18:54:13|0.03244
18:54:15|0.03244
18:54:17|0.03244
18:54:17|0.03244
18:54:18|0.03244
18:54:19|0.03244
18:54:21|0.03243668
18:54:22|0.03243668
18:54:23|0.03243668
18:54:24|0.03243668
18:54:25|0.03243668
18:54:27|0.03243668
18:54:27|0.03243668
18:54:28|0.03243668
18:54:30|0.03243668
18:54:31|0.03243668
18:54:32|0.03243668
18:54:33|0.03243668
18:54:34|0.03243668
18:54:35|0.03243668
18:54:36|0.03243668
18:54:36|0.03243668
18:54:37|0.03243668
18:54:38|0.03243668
18:54:40|0.03243668
18:54:41|0.03243668
18:54:42|0.03243668
18:54:43|0.03243668
18:54:44|0.03243668
18:54:45|0.03243668
18:54:46|0.03243668
18:54:48|0.03243668
18:54:48|0.03243668
18:54:49|0.03243668
18:54:50|0.03243668
18:54:51|0.03243668
18:54:52|0.03243668
18:54:53|0.03243668
18:54:54|0.03243668
18:54:55|0.03245586
18:54:56|0.03245586
18:54:57|0.03245586
18:54:59|0.03245586
18:54:59|0.0324484
18:55:00|0.0324484
18:55:01|0.0324484
18:55:02|0.0324484
18:55:03|0.0324484
18:55:05|0.0324484
18:55:06|0.0324484
18:55:08|0.0324484
18:55:08|0.0324484
18:55:09|0.0324484
18:55:10|0.0324484
18:55:11|0.0324484
18:55:12|0.0324484
18:55:13|0.0324484
18:55:15|0.0324484
18:55:16|0.0324484
18:55:18|0.0324484
18:55:19|0.0324484
18:55:20|0.0324484
18:55:21|0.0324484
18:55:22|0.0324484
18:55:22|0.0324484
18:55:23|0.0324484
18:55:24|0.0324484
18:55:26|0.0324484
18:55:27|0.0324484
18:55:27|0.0324484
18:55:29|0.0324484
18:55:31|0.0324484
18:55:31|0.0324484
18:55:32|0.0324484
18:55:33|0.0324484
18:55:34|0.0324484
18:55:35|0.0324484
18:55:36|0.0324484
18:55:37|0.0324484
18:55:38|0.0324484
18:55:40|0.0324484
18:55:41|0.0324484
18:55:43|0.0324484
18:55:43|0.0324484
18:55:44|0.0324484
18:55:45|0.0324484
18:55:46|0.03245586
18:55:47|0.03245586
18:55:48|0.03245586
18:55:49|0.03245586
18:55:51|0.03245586
18:55:51|0.03245586
18:55:52|0.03245586
18:55:53|0.03245586
18:55:54|0.03245586
18:55:56|0.03244079
18:55:56|0.03244079
18:55:57|0.03244079
18:55:58|0.03244079
18:55:59|0.03244079
18:56:00|0.03244079
18:56:01|0.03244079
18:56:02|0.03244079
18:56:03|0.03244079
18:56:04|0.03244079
18:56:05|0.03244079
18:56:07|0.03244079
18:56:07|0.03244079
18:56:09|0.03244079
18:56:10|0.03244079
18:56:11|0.03244079
18:56:13|0.03245587
18:56:14|0.03245587
18:56:16|0.03245587
18:56:17|0.03245587
18:56:18|0.03245587
18:56:20|0.03249999
18:56:20|0.03249999
18:56:21|0.03252
18:56:23|0.03254382
18:56:24|0.03254382
18:56:25|0.03254382
18:56:27|0.03254382
18:56:27|0.03254382
18:56:29|0.03254133
18:56:30|0.03254133
18:56:32|0.03256599
18:56:33|0.03256599
18:56:34|0.03256599
18:56:34|0.03256599
18:56:36|0.03256599
18:56:37|0.03256599
18:56:38|0.03256599
18:56:39|0.03256599
18:56:39|0.03256599
18:56:41|0.03256599
18:56:42|0.03254622
18:56:43|0.03254622
18:56:43|0.03254622
18:56:44|0.03254622
18:56:46|0.03254622
18:56:47|0.03254622
18:56:48|0.03251611
18:56:49|0.03251611
18:56:50|0.03251611
18:56:51|0.03251611
18:56:52|0.03251611
18:56:53|0.03251611
18:56:55|0.03254622
18:56:56|0.03254622
18:56:57|0.03254622
18:56:58|0.03254622
18:56:59|0.0325436
18:57:00|0.0325436
18:57:01|0.0325436
18:57:02|0.03254622
18:57:03|0.03254622
18:57:05|0.03254622
18:57:06|0.03254622
18:57:07|0.03254622
18:57:08|0.03254622
18:57:09|0.03254622
18:57:10|0.03254622
18:57:11|0.03254622
18:57:12|0.03254622
18:57:13|0.03254622
18:57:14|0.03254622
18:57:15|0.03254622
18:57:16|0.03254622
18:57:17|0.03254622
18:57:18|0.0325436
18:57:19|0.0325436
18:57:20|0.0325436
18:57:21|0.0325436
18:57:23|0.0325436
18:57:23|0.0325436
18:57:25|0.0325436
18:57:26|0.03257296
18:57:27|0.03257296
18:57:28|0.03257281
18:57:29|0.03257281
18:57:30|0.03257281
18:57:31|0.03257281
18:57:32|0.03257281
18:57:33|0.03257281
18:57:34|0.03257281
18:57:35|0.03257281
18:57:36|0.03257281
18:57:37|0.03257281
18:57:38|0.03257281
18:57:39|0.03257281
18:57:40|0.03257281
18:57:41|0.03257281
18:57:42|0.03255766
18:57:43|0.03255766
18:57:44|0.03255766
18:57:46|0.03255766
18:57:47|0.03255766
18:57:48|0.03255766
18:57:49|0.0325436
18:57:50|0.03253446
18:57:51|0.03253201
18:57:52|0.03254032
18:57:53|0.03255061
18:57:54|0.03255714
18:57:55|0.03253157
18:57:56|0.03253157
18:57:57|0.03253157
18:57:58|0.03253157
18:57:59|0.03254534
18:58:00|0.03254534
18:58:01|0.0325238
18:58:02|0.03253848
18:58:03|0.03253848
18:58:04|0.03253848
18:58:05|0.03255558
18:58:06|0.03255558
18:58:07|0.03255558
18:58:08|0.03255558
18:58:09|0.03255558
18:58:10|0.03255558
18:58:11|0.03255558
18:58:12|0.03255558
18:58:14|0.03255558
18:58:15|0.03255558
18:58:16|0.03255558
18:58:17|0.03255558
18:58:18|0.03255558
18:58:20|0.03255558
18:58:21|0.03255558
18:58:22|0.03255558
18:58:23|0.03255558
18:58:24|0.03255558
18:58:26|0.03255558
18:58:26|0.03255558
18:58:28|0.03255558
18:58:29|0.03255558
18:58:30|0.03255558
18:58:31|0.03255558
18:58:32|0.03255558
18:58:32|0.03255558
18:58:33|0.03255558
18:58:34|0.03255558
18:58:36|0.03255558
18:58:37|0.03255558
18:58:39|0.03255558
18:58:40|0.03255558
18:58:41|0.03255558
18:58:42|0.03255558
18:58:43|0.03255558
18:58:44|0.03255558
18:58:45|0.03255558
18:58:46|0.03255558
18:58:47|0.03255558
18:58:48|0.03255558
18:58:48|0.03255558
18:58:50|0.03255558
18:58:51|0.03255558
18:58:52|0.03255558
18:58:53|0.03255558
18:58:54|0.03255558
18:58:55|0.03255558
18:58:56|0.03255558
18:58:57|0.03255558
18:58:58|0.03255558
18:58:59|0.03255558
18:59:00|0.03255558
18:59:02|0.03255558
18:59:03|0.03255558
18:59:03|0.03255558
18:59:05|0.03255558
18:59:06|0.03255558
18:59:07|0.03255558
18:59:08|0.03255558
18:59:09|0.03254061
18:59:11|0.0325406
18:59:12|0.0325406
18:59:12|0.03253848
18:59:14|0.03253848
18:59:15|0.03253848
18:59:17|0.03253848
18:59:18|0.03253848
18:59:19|0.03253848
18:59:21|0.03253848
18:59:21|0.03253848
18:59:22|0.03253848
18:59:24|0.03253848
18:59:24|0.03253848
18:59:26|0.03253848
18:59:27|0.03253848
18:59:28|0.03253848
18:59:28|0.03253848
18:59:30|0.03253848
18:59:30|0.03253848
18:59:32|0.03253848
18:59:33|0.03253848
18:59:33|0.03253848
18:59:34|0.03253848
18:59:36|0.03253848
18:59:36|0.03253848
18:59:38|0.03253848
18:59:39|0.03253848
18:59:40|0.03253848
18:59:41|0.03253848
18:59:42|0.03253848
18:59:43|0.03253848
18:59:44|0.03253848
18:59:45|0.03253848
18:59:46|0.03253848
18:59:47|0.03253848
18:59:48|0.03253848
18:59:49|0.03253848
18:59:50|0.03253848
18:59:52|0.03253848
18:59:52|0.03253848
18:59:54|0.03253848
18:59:54|0.03253848
18:59:55|0.03253848
18:59:57|0.03253848
18:59:58|0.03253848
18:59:59|0.03253848
19:00:01|0.03253848
19:00:02|0.03253848
19:00:03|0.03253848
19:00:04|0.03253848
19:00:05|0.03253848
19:00:06|0.03253848
19:00:08|0.03253848
19:00:08|0.03253848
19:00:09|0.03253848
19:00:11|0.03253848
19:00:12|0.03253848
19:00:12|0.03253848
19:00:14|0.03253848
19:00:15|0.03253848
19:00:17|0.03253848
19:00:18|0.03253848
19:00:19|0.03255
19:00:20|0.03255
19:00:22|0.03255
19:00:23|0.03255
19:00:24|0.03255
19:00:25|0.03255
19:00:26|0.03255
19:00:27|0.03255
19:00:28|0.03255
19:00:29|0.03255
19:00:30|0.03255
19:00:31|0.03255
19:00:33|0.03255
19:00:34|0.03255
19:00:35|0.03255
19:00:36|0.03255
19:00:38|0.03255
19:00:39|0.03255
19:00:40|0.03249828
19:00:41|0.03249828
19:00:42|0.03249828
19:00:44|0.03249828
19:00:44|0.03249828
19:00:46|0.03249828
19:00:48|0.03249828
19:00:48|0.03249828
19:00:49|0.03249828
19:00:50|0.03249828
19:00:52|0.03249828
19:00:53|0.03249828
19:00:54|0.0325
19:00:55|0.0325
19:00:56|0.0325
19:00:57|0.0325
19:00:58|0.0325
19:00:59|0.0325
19:01:00|0.0325
19:01:01|0.0325
19:01:02|0.0325
19:01:03|0.0325
19:01:04|0.0325
19:01:05|0.03249829
19:01:06|0.03249829
19:01:07|0.03249829
19:01:08|0.03249829
19:01:09|0.03249829
19:01:10|0.03249829
19:01:11|0.03249829
19:01:12|0.03249829
19:01:13|0.03249829
19:01:13|0.03249829
19:01:15|0.03249829
19:01:16|0.03249829
19:01:16|0.03249829
19:01:18|0.03249829
19:01:19|0.03249829
19:01:20|0.03249829
19:01:21|0.03249829
19:01:22|0.03249828
19:01:23|0.03249828
19:01:24|0.03249828
19:01:25|0.03249828
19:01:26|0.03249828
19:01:27|0.03249828
19:01:28|0.03249828
19:01:29|0.03249828
19:01:30|0.03249828
19:01:31|0.03249828
19:01:32|0.032466
19:01:33|0.032466
19:01:34|0.03245877
19:01:35|0.03245145
19:01:36|0.03243
19:01:37|0.03243
19:01:38|0.03243
19:01:39|0.03243
19:01:40|0.03243589
19:01:41|0.03243589
19:01:42|0.03243589
19:01:43|0.03243589
19:01:44|0.03243589
19:01:45|0.03243589
19:01:46|0.03243589
19:01:47|0.03243589
19:01:48|0.03243589
19:01:49|0.03243
19:01:50|0.03243
19:01:51|0.03243
19:01:52|0.03243
19:01:53|0.03243
19:01:54|0.03243
19:01:55|0.03243
19:01:56|0.03245661
19:01:57|0.03245661
19:01:58|0.03245661
19:01:59|0.03245661
19:02:00|0.03245661
19:02:01|0.03245661
19:02:02|0.03245661
19:02:03|0.03244717
19:02:04|0.03244717
19:02:05|0.03244717
19:02:06|0.03244717
19:02:07|0.03244717
19:02:08|0.03244717
19:02:09|0.03244717
19:02:10|0.03244717
19:02:11|0.03244717
19:02:12|0.03244717
19:02:13|0.03244717
19:02:14|0.03244717
19:02:15|0.03245084
19:02:17|0.03244717
19:02:17|0.03244717
19:02:19|0.03244717
19:02:20|0.03244717
19:02:21|0.03244717
19:02:23|0.03244717
19:02:24|0.03244717
19:02:25|0.03252
19:02:25|0.03252
19:02:27|0.03252
19:02:27|0.03252
19:02:29|0.03252
19:02:30|0.03252
19:02:31|0.03252
19:02:32|0.03252
19:02:33|0.03250952
19:02:33|0.03250721
19:02:35|0.03254381
19:02:36|0.03254382
19:02:37|0.03254381
19:02:38|0.03254381
19:02:39|0.03254381
19:02:40|0.03255558
19:02:41|0.032566
19:02:42|0.03257415
19:02:43|0.03257415
19:02:44|0.03257415
19:02:45|0.03257415
19:02:46|0.03259531
19:02:47|0.03259531
19:02:48|0.03259639
19:02:49|0.03259428
19:02:50|0.03259428
19:02:51|0.0326
19:02:52|0.03259762
19:02:53|0.03261062
19:02:54|0.03261996
19:02:55|0.03261997
19:02:56|0.03261997
19:02:57|0.03262142
19:02:58|0.03262142
19:02:59|0.03262142
19:03:00|0.03265001
19:03:01|0.03266599
19:03:02|0.03266599
19:03:03|0.03266666
19:03:04|0.03266666
19:03:05|0.03266666
19:03:06|0.03266666
19:03:07|0.03266576
19:03:08|0.03266576
19:03:09|0.03268
19:03:10|0.03268387
19:03:11|0.03268387
19:03:12|0.03268387
19:03:13|0.03268387
19:03:14|0.03268387
19:03:15|0.03268387
19:03:17|0.03268387
19:03:17|0.03269012
19:03:19|0.03269012
19:03:20|0.03269012
19:03:21|0.03268459
19:03:23|0.03268459
19:03:23|0.03268567
19:03:25|0.03270414
19:03:26|0.03270414
19:03:26|0.03270414
19:03:27|0.03270588
19:03:29|0.03271179
19:03:30|0.03269012
19:03:31|0.03271179
19:03:32|0.03271179
19:03:33|0.03271179
19:03:34|0.03271179
19:03:35|0.03271179
19:03:36|0.03271726
19:03:37|0.03271726
19:03:38|0.03271726
19:03:39|0.03271726
19:03:40|0.03271726
19:03:41|0.03271726
19:03:43|0.03271726
19:03:43|0.032718
19:03:44|0.032718
19:03:46|0.032718
19:03:46|0.03271146
19:03:48|0.03271146
19:03:49|0.03271146
19:03:50|0.03269012
19:03:51|0.03269012
19:03:52|0.03263948
19:03:53|0.03263948
19:03:54|0.03263948
19:03:55|0.03263948
19:03:56|0.03265278
19:03:57|0.03265278
19:03:58|0.03266479
19:03:59|0.03271797
19:04:00|0.03271797
19:04:01|0.03274999
19:04:02|0.03275
19:04:04|0.03274355
19:04:04|0.03274355
19:04:06|0.03274355
19:04:07|0.03274355
19:04:08|0.03272899
19:04:09|0.03272899
19:04:10|0.03272899
19:04:11|0.03272899
19:04:12|0.03272899
19:04:13|0.03271994
19:04:13|0.03271994
19:04:15|0.03271994
19:04:16|0.03273423
19:04:17|0.03273423
19:04:18|0.03273423
19:04:19|0.03271053
19:04:21|0.03271053
19:04:23|0.03271053
19:04:24|0.03271053
19:04:25|0.03270367
19:04:26|0.03270367
19:04:27|0.03270367
19:04:28|0.03270367
19:04:29|0.03270367
19:04:30|0.03270367
19:04:31|0.03270367
19:04:32|0.03270367
19:04:34|0.03270367
19:04:35|0.03267731
19:04:36|0.03267731
19:04:37|0.03267731
19:04:38|0.03267731
19:04:39|0.03267975
19:04:40|0.03267975
19:04:41|0.03267975
19:04:42|0.03267975
19:04:43|0.03267975
19:04:44|0.03267975
19:04:45|0.03267975
19:04:46|0.03268892
19:04:47|0.03268892
19:04:48|0.03268892
19:04:49|0.03268892
19:04:50|0.03268892
19:04:51|0.03268892
19:04:52|0.03268892
19:04:53|0.03268892
19:04:54|0.03268892
19:04:55|0.03268892
19:04:56|0.03268892
19:04:58|0.03268892
19:04:59|0.03268892
19:05:01|0.03267664
19:05:02|0.03267664
19:05:03|0.03266
19:05:04|0.03268892
19:05:04|0.03268892
19:05:06|0.03268892
19:05:07|0.03268892
19:05:08|0.03268824
19:05:09|0.03268824
19:05:09|0.03268824
19:05:11|0.03268824
19:05:12|0.03268824
19:05:13|0.03268824
19:05:13|0.03268824
19:05:16|0.03268824
19:05:16|0.03268824
19:05:17|0.03268824
19:05:18|0.03268824
19:05:19|0.03267492
19:05:20|0.03267492
19:05:21|0.03267492
19:05:22|0.03269137
19:05:23|0.03267492
19:05:24|0.03267492
19:05:25|0.03267492
19:05:26|0.03267492
19:05:27|0.03267492
19:05:29|0.03267492
19:05:31|0.03267492
19:05:31|0.03267492
19:05:32|0.03267492
19:05:33|0.03267492
19:05:34|0.03267981
19:05:35|0.03268708
19:05:37|0.03265757
19:05:39|0.03265757
19:05:39|0.03265757
19:05:40|0.03265757
19:05:41|0.03265757
19:05:43|0.03265757
19:05:44|0.03265757
19:05:45|0.03265757
19:05:46|0.03265221
19:05:47|0.03267845
19:05:47|0.03267845
19:05:49|0.03267845
19:05:50|0.03267845
19:05:51|0.03267845
19:05:52|0.03267845
19:05:53|0.03267845
19:05:54|0.03267845
19:05:54|0.03267845
19:05:55|0.03267845
19:05:56|0.03267845
19:05:58|0.03267845
19:05:59|0.03267845
19:05:59|0.03267845
19:06:01|0.03267845
19:06:02|0.03267845
19:06:03|0.03267845
19:06:03|0.03267845
19:06:05|0.03265667
19:06:06|0.03267988
19:06:07|0.03267988
19:06:08|0.03267988
19:06:09|0.03266341
19:06:10|0.03266341
19:06:11|0.03266341
19:06:12|0.03266341
19:06:13|0.03266341
19:06:14|0.03266341
19:06:15|0.03266341
19:06:15|0.03266341
19:06:17|0.03266341
19:06:18|0.03266341
19:06:18|0.03266341
19:06:21|0.03266341
19:06:22|0.03266341
19:06:24|0.03266341
19:06:24|0.03266341
19:06:25|0.03266341
19:06:27|0.03265415
19:06:28|0.03265415
19:06:29|0.03265415
19:06:30|0.03265415
19:06:31|0.03265415
19:06:32|0.03265415
19:06:33|0.03265415
19:06:34|0.03265415
19:06:35|0.03265415
19:06:35|0.03265415
19:06:37|0.03265415
19:06:38|0.03265415
19:06:39|0.03265415
19:06:39|0.03265415
19:06:41|0.03265415
19:06:42|0.03265415
19:06:42|0.03265415
19:06:44|0.03265415
19:06:45|0.03265415
19:06:46|0.03265415
19:06:47|0.03265415
19:06:48|0.03265415
19:06:49|0.03263527
19:06:49|0.03263527
19:06:50|0.03263527
19:06:52|0.03263527
19:06:53|0.03263527
19:06:54|0.03263527
19:06:55|0.03263527
19:06:56|0.03263527
19:06:57|0.03263527
19:06:58|0.03263527
19:06:59|0.03263527
19:06:59|0.03263527
19:07:01|0.03263527
19:07:03|0.03263527
19:07:03|0.03263527
19:07:05|0.03264752
19:07:07|0.03264752
19:07:08|0.03264752
19:07:09|0.03264752
19:07:10|0.03264752
19:07:10|0.03264752
19:07:12|0.03264752
19:07:13|0.03264752
19:07:13|0.03264752
19:07:16|0.03264752
19:07:16|0.03264752
19:07:17|0.03264752
19:07:19|0.03262142
19:07:20|0.03262142
19:07:22|0.03262142
19:07:23|0.03262142
19:07:23|0.03262052
19:07:25|0.03261619
19:07:27|0.03261619
19:07:27|0.03261619
19:07:28|0.03261619
19:07:29|0.03261619
19:07:30|0.03261619
19:07:31|0.03261619
19:07:32|0.03261619
19:07:33|0.03261619
19:07:34|0.03261619
19:07:35|0.0326129
19:07:36|0.0326129
19:07:37|0.0326129
19:07:38|0.0326102
19:07:39|0.0326102
19:07:40|0.0326102
19:07:41|0.0326102
19:07:42|0.0326102
19:07:43|0.0326102
19:07:44|0.0326102
19:07:45|0.0326102
19:07:46|0.0326102
19:07:47|0.0326102
19:07:48|0.0326102
19:07:49|0.0326102
19:07:50|0.0326102
19:07:52|0.0326102
19:07:53|0.0326102
19:07:54|0.0326102
19:07:55|0.0326102
19:07:57|0.0326102
19:07:57|0.0326102
19:07:58|0.0326102
19:07:59|0.0326102
19:08:00|0.0326102
19:08:01|0.0326102
19:08:02|0.0326102
19:08:04|0.0326102
19:08:04|0.0326102
19:08:05|0.0326102
19:08:06|0.0326102
19:08:07|0.0326102
19:08:09|0.0326102
19:08:09|0.0326102
19:08:10|0.0326102
19:08:11|0.0326102
19:08:12|0.0326435
19:08:13|0.0326435
19:08:15|0.0326435
19:08:16|0.0326435
19:08:17|0.0326435
19:08:18|0.0326435
19:08:18|0.0326435
19:08:20|0.0326435
19:08:21|0.0326435
19:08:22|0.0326435
19:08:23|0.0326435
19:08:25|0.0326435
19:08:25|0.03264666
19:08:26|0.03263339
19:08:27|0.03263339
19:08:28|0.03263339
19:08:29|0.03263339
19:08:30|0.03263339
19:08:31|0.03263339
19:08:32|0.03263339
19:08:33|0.03263339
19:08:34|0.03263339
19:08:35|0.03263339
19:08:37|0.03263339
19:08:38|0.03263339
19:08:39|0.03263339
19:08:39|0.03263339
19:08:40|0.03259712
19:08:42|0.0326
19:08:43|0.0326
19:08:43|0.0326
19:08:45|0.0326
19:08:47|0.0326
19:08:48|0.0326
19:08:49|0.0326
19:08:50|0.0326
19:08:51|0.0326
19:08:53|0.0326
19:08:53|0.0326
19:08:54|0.0326
19:08:55|0.0326
19:08:56|0.0326
19:08:57|0.0326
19:08:59|0.0326
19:08:59|0.0326
19:09:00|0.03259665
19:09:02|0.03259665
19:09:03|0.03260126
19:09:05|0.03259643
19:09:05|0.03259643
19:09:06|0.03259643
19:09:07|0.03259643
19:09:08|0.03263257
19:09:09|0.03263257
19:09:10|0.03263257
19:09:12|0.03263257
19:09:12|0.03263257
19:09:14|0.03263257
19:09:14|0.03263257
19:09:15|0.03264219
19:09:16|0.03264219
19:09:18|0.03264219
19:09:19|0.03264219
19:09:20|0.03264219
19:09:22|0.03260121
19:09:23|0.03260121
19:09:24|0.03260121
19:09:25|0.03260121
19:09:26|0.03260121
19:09:27|0.03259639
19:09:28|0.0326
19:09:29|0.0326
19:09:30|0.0326
19:09:32|0.0326
19:09:33|0.0326
19:09:34|0.0326
19:09:35|0.0326
19:09:36|0.0326
19:09:37|0.0326
19:09:39|0.0326
19:09:40|0.03259444
19:09:40|0.03259444
19:09:41|0.03259444
19:09:42|0.03259444
19:09:44|0.03259444
19:09:45|0.03259444
19:09:46|0.03259444
19:09:47|0.03259103
19:09:48|0.03259
19:09:49|0.0325757
19:09:50|0.0325757
19:09:51|0.0325757
19:09:52|0.0325757
19:09:53|0.0325757
19:09:54|0.0325757
19:09:55|0.03258028
19:09:56|0.03258028
19:09:57|0.03258028
19:09:58|0.03258028
19:09:59|0.03258028
19:10:00|0.03258028
19:10:01|0.03258028
19:10:02|0.03258028
19:10:03|0.03255792
19:10:04|0.03255792
19:10:05|0.03255792
19:10:06|0.03255792
19:10:07|0.03255792
19:10:08|0.03255792
19:10:09|0.03255792
19:10:10|0.03255792
19:10:11|0.03255792
19:10:12|0.03255792
19:10:13|0.03255792
19:10:14|0.03258028
19:10:15|0.03260085
19:10:16|0.03260085
19:10:17|0.03260085
19:10:18|0.03260085
19:10:19|0.03260085
19:10:20|0.03260085
19:10:21|0.03260085
19:10:22|0.03260085
19:10:24|0.03260085
19:10:24|0.03260085
19:10:26|0.03260085
19:10:27|0.03260085
19:10:28|0.03260085
19:10:29|0.03260085
19:10:30|0.03260085
19:10:31|0.03261767
19:10:32|0.03261767
19:10:33|0.03261767
19:10:34|0.03261767
19:10:36|0.03261767
19:10:36|0.03261767
19:10:37|0.03261767
19:10:38|0.03261767
19:10:40|0.03261767
19:10:40|0.03259478
19:10:42|0.03259478
19:10:43|0.03259478
19:10:43|0.03259478
19:10:44|0.03259478
19:10:45|0.03259478
19:10:47|0.03259478
19:10:47|0.03259478
19:10:48|0.03259478
19:10:49|0.03259478
19:10:51|0.03259478
19:10:51|0.03259478
19:10:53|0.03259478
19:10:53|0.03259478
19:10:54|0.03259478
19:10:55|0.03259478
19:10:56|0.03259478
19:10:58|0.03259478
19:10:59|0.03259478
19:10:59|0.03259478
19:11:00|0.03259478
19:11:02|0.03259478
19:11:03|0.03259478
19:11:04|0.03259478
19:11:04|0.03259478
19:11:05|0.03259478
19:11:07|0.03259478
19:11:07|0.03259478
19:11:08|0.03259478
19:11:09|0.03259478
19:11:10|0.0325894
19:11:12|0.0325894
19:11:12|0.0325894
19:11:14|0.03255162
19:11:15|0.03258946
19:11:15|0.0325974
19:11:16|0.0325974
19:11:17|0.0325974
19:11:18|0.0325974
19:11:20|0.0325974
19:11:20|0.0325974
19:11:21|0.0325974
19:11:22|0.0325974
19:11:23|0.0325974
19:11:24|0.0325974
19:11:25|0.0325974
19:11:26|0.0325974
19:11:28|0.0325974
19:11:29|0.0325974
19:11:29|0.0325974
19:11:31|0.0325974
19:11:31|0.0325974
19:11:32|0.0325974
19:11:34|0.0325974
19:11:35|0.0325974
19:11:36|0.03262038
19:11:38|0.03262038
19:11:39|0.03262038
19:11:40|0.03262038
19:11:41|0.03262038
19:11:41|0.03262038
19:11:43|0.0326463
19:11:44|0.0326463
19:11:45|0.0326463
19:11:46|0.0326463
19:11:47|0.0326463
19:11:48|0.0326463
19:11:49|0.0326463
19:11:50|0.0326463
19:11:51|0.03264002
19:11:52|0.03264002
19:11:53|0.03264002
19:11:54|0.03264002
19:11:55|0.03264002
19:11:56|0.03264002
19:11:57|0.03264002
19:11:58|0.03264002
19:11:59|0.03264002
19:12:00|0.03264002
19:12:01|0.03264002
19:12:02|0.03264002
19:12:03|0.03264002
19:12:04|0.03265706
19:12:05|0.03265706
19:12:06|0.03265706
19:12:07|0.03265706
19:12:09|0.03265706
19:12:09|0.03265706
19:12:11|0.03265706
19:12:12|0.03265706
19:12:12|0.03265706
19:12:13|0.03265706
19:12:15|0.03265706
19:12:16|0.03265706
19:12:17|0.03265706
19:12:17|0.03265706
19:12:18|0.03265706
19:12:19|0.03265706
19:12:21|0.03265706
19:12:21|0.03265706
19:12:23|0.03265736
19:12:25|0.03265736
19:12:26|0.03265736
19:12:27|0.03265736
19:12:29|0.03264002
19:12:29|0.03264002
19:12:31|0.03264002
19:12:32|0.03264002
19:12:34|0.03264002
19:12:35|0.03264002
19:12:36|0.03264002
19:12:37|0.03264002
19:12:38|0.03264002
19:12:39|0.03264002
19:12:40|0.03264002
19:12:41|0.03264002
19:12:42|0.03264002
19:12:43|0.03264002
19:12:44|0.03264002
19:12:45|0.03264002
19:12:46|0.03264002
19:12:48|0.03264002
19:12:49|0.03264002
19:12:50|0.03264002
19:12:51|0.03264002
19:12:52|0.03264002
19:12:53|0.03264002
19:12:55|0.03264002
19:12:56|0.03264002
19:12:56|0.03264002
19:12:58|0.03264002
19:12:59|0.03264002
19:12:59|0.03264002
19:13:01|0.03264002
19:13:01|0.03264002
19:13:03|0.03264002
19:13:03|0.03264002
19:13:05|0.03264002
19:13:05|0.03264002
19:13:06|0.03264002
19:13:08|0.03264002
19:13:09|0.03264002
19:13:10|0.03264002
19:13:11|0.03264002
19:13:12|0.03264002
19:13:13|0.03264002
19:13:13|0.03264002
19:13:15|0.03264002
19:13:16|0.03264002
19:13:17|0.03264002
19:13:18|0.03264002
19:13:18|0.03264002
19:13:20|0.03264002
19:13:20|0.03264002
19:13:21|0.03264002
19:13:23|0.03260257
19:13:25|0.03260257
19:13:25|0.03260257
19:13:27|0.03260257
19:13:27|0.03260257
19:13:29|0.03260257
19:13:29|0.03260257
19:13:31|0.03260257
19:13:32|0.03260257
19:13:33|0.03260257
19:13:34|0.03260257
19:13:35|0.03260257
19:13:36|0.03260257
19:13:37|0.03260257
19:13:38|0.03260257
19:13:39|0.03260257
19:13:40|0.03260257
19:13:41|0.03260257
19:13:42|0.03260257
19:13:43|0.03260257
19:13:44|0.03260257
19:13:45|0.03260257
19:13:46|0.03260257
19:13:47|0.03260257
19:13:48|0.03260257
19:13:49|0.03260257
19:13:50|0.03260257
19:13:51|0.03260257
19:13:52|0.03260257
19:13:53|0.03260257
19:13:54|0.03260257
19:13:56|0.03260257
19:13:57|0.03260257
19:13:58|0.03260257
19:13:58|0.03260257
19:14:00|0.03260257
19:14:00|0.03260257
19:14:02|0.03260257
19:14:03|0.03260257
19:14:03|0.03264629
19:14:05|0.03264629
19:14:06|0.03264001
19:14:07|0.03264001
19:14:07|0.03264001
19:14:09|0.03264001
19:14:09|0.03264001
19:14:10|0.03264001
19:14:12|0.03264001
19:14:12|0.03264001
19:14:14|0.03264001
19:14:14|0.03264001
19:14:16|0.03264001
19:14:16|0.03264001
19:14:17|0.03264001
19:14:19|0.03264001
19:14:20|0.03264001
19:14:20|0.03264001
19:14:22|0.03264001
19:14:23|0.03264001
19:14:24|0.03264001
19:14:25|0.03264001
19:14:26|0.03264001
19:14:27|0.03264001
19:14:28|0.03264001
19:14:30|0.03264001
19:14:31|0.03264001
19:14:32|0.03264001
19:14:33|0.03264001
19:14:34|0.03264001
19:14:35|0.03264001
19:14:36|0.03264001
19:14:37|0.03264001
19:14:38|0.03264001
19:14:39|0.03264001
19:14:41|0.03263742
19:14:41|0.03263742
19:14:43|0.03263742
19:14:44|0.03263742
19:14:45|0.03263742
19:14:46|0.03263982
19:14:47|0.03263982
19:14:48|0.03263982
19:14:49|0.03263982
19:14:50|0.03263982
19:14:51|0.03263982
19:14:53|0.03263982
19:14:55|0.03263982
19:14:56|0.03263982
19:14:56|0.03263982
19:14:59|0.03263982
19:14:59|0.03263982
19:15:00|0.03263982
19:15:01|0.03263982
19:15:03|0.03263982
19:15:05|0.03263982
19:15:06|0.03263982
19:15:07|0.03263982
19:15:08|0.0326
19:15:09|0.0326
19:15:11|0.03254479
19:15:11|0.03254479
19:15:12|0.03254479
19:15:13|0.03254479
19:15:14|0.03254479
19:15:15|0.03254479
19:15:16|0.03254479
19:15:17|0.03251665
19:15:19|0.03253764
19:15:21|0.03253574
19:15:21|0.03253574
19:15:22|0.03253574
19:15:23|0.03253574
19:15:24|0.03253574
19:15:26|0.0325
19:15:28|0.0325
19:15:29|0.0325
19:15:30|0.0325
19:15:30|0.0325
19:15:32|0.0325
19:15:33|0.0325
19:15:34|0.0325
19:15:35|0.03254023
19:15:36|0.03254023
19:15:37|0.03254023
19:15:38|0.03254023
19:15:39|0.03254023
19:15:40|0.03254023
19:15:41|0.03254023
19:15:41|0.03254708
19:15:43|0.03254708
19:15:44|0.03252717
19:15:45|0.0324909
19:15:46|0.0324909
19:15:47|0.03252043
19:15:48|0.03251989
19:15:49|0.03251989
19:15:50|0.03251989
19:15:51|0.03251989
19:15:52|0.03251989
19:15:53|0.03251863
19:15:54|0.03251863
19:15:55|0.03251863
19:15:56|0.03251863
19:15:57|0.03251863
19:15:58|0.03251863
19:15:59|0.03251863
19:16:00|0.03251863
19:16:01|0.03251863
19:16:01|0.03251863
19:16:02|0.03251863
19:16:03|0.03251863
19:16:04|0.03251863
19:16:05|0.03251863
19:16:07|0.03251863
19:16:08|0.03251863
19:16:09|0.03251863
19:16:11|0.03255502
19:16:11|0.03255502
19:16:12|0.03255502
19:16:13|0.03255502
19:16:14|0.03259513
19:16:15|0.03256089
19:16:16|0.03256089
19:16:17|0.03256089
19:16:18|0.03256089
19:16:19|0.03256089
19:16:20|0.03256089
19:16:21|0.03256089
19:16:22|0.03256089
19:16:23|0.03252228
19:16:24|0.03251863
19:16:25|0.03251863
19:16:26|0.03251863
19:16:27|0.03251863
19:16:29|0.03251863
19:16:30|0.03251863
19:16:32|0.03251863
19:16:33|0.03251863
19:16:34|0.03251863
19:16:36|0.03251863
19:16:36|0.03251078
19:16:38|0.03251078
19:16:40|0.03251078
19:16:40|0.03250718
19:16:42|0.03250718
19:16:44|0.03250718
19:16:45|0.03250718
19:16:46|0.03250718
19:16:47|0.03250718
19:16:47|0.03250718
19:16:49|0.03250718
19:16:50|0.03250718
19:16:51|0.03250718
19:16:52|0.03250718
19:16:53|0.03250718
19:16:54|0.03250718
19:16:55|0.03250718
19:16:56|0.03250718
19:16:57|0.03250718
19:16:58|0.03250718
19:16:59|0.03250718
19:17:00|0.03250718
19:17:01|0.03250718
19:17:02|0.03250718
19:17:03|0.03250718
19:17:05|0.03250718
19:17:05|0.03250697
19:17:07|0.032507
19:17:08|0.032507
19:17:09|0.032507
19:17:10|0.032507
19:17:12|0.032507
19:17:13|0.032507
19:17:13|0.032456
19:17:15|0.032456
19:17:15|0.032456
19:17:17|0.032456
19:17:18|0.032456
19:17:19|0.032456
19:17:20|0.032456
19:17:21|0.032456
19:17:22|0.032456
19:17:23|0.032456
19:17:24|0.03246
19:17:25|0.03246
19:17:26|0.03247358
19:17:28|0.03247358
19:17:29|0.03247358
19:17:30|0.03247358
19:17:31|0.03247358
19:17:32|0.03247358
19:17:33|0.03247358
19:17:35|0.032456
19:17:36|0.032456
19:17:37|0.032456
19:17:38|0.032456
19:17:39|0.032456
19:17:40|0.032456
19:17:40|0.032456
19:17:41|0.03245
19:17:42|0.03245
19:17:44|0.0324037
19:17:45|0.0324037
19:17:47|0.0324037
19:17:48|0.0324037
19:17:49|0.0324
19:17:50|0.0324
19:17:51|0.03244405
19:17:51|0.03244405
19:17:53|0.03244405
19:17:54|0.03244405
19:17:55|0.03244405
19:17:56|0.03244405
19:17:56|0.03244405
19:17:57|0.03244405
19:17:59|0.03244405
19:18:00|0.03244405
19:18:00|0.03244405
19:18:01|0.03244405
19:18:02|0.03244405
19:18:04|0.03244405
19:18:05|0.03248466
19:18:06|0.03248466
19:18:07|0.03248466
19:18:08|0.03248466
19:18:09|0.03248466
19:18:10|0.03248466
19:18:11|0.03248466
19:18:12|0.03248466
19:18:13|0.03248466
19:18:14|0.03248466
19:18:15|0.03248466
19:18:16|0.03248466
19:18:17|0.03248466
19:18:18|0.03248466
19:18:19|0.03248466
19:18:20|0.03245313
19:18:21|0.03245313
19:18:22|0.03245313
19:18:23|0.03245313
19:18:24|0.03245313
19:18:25|0.03245313
19:18:26|0.03246581
19:18:27|0.03246581
19:18:29|0.03246295
19:18:30|0.03246295
19:18:31|0.03246295
19:18:32|0.03246295
19:18:33|0.03246295
19:18:34|0.03245313
19:18:35|0.03243401
19:18:36|0.03243401
19:18:37|0.03245312
19:18:38|0.03245312
19:18:39|0.03245312
19:18:40|0.03245312
19:18:41|0.03245312
19:18:42|0.03245312
19:18:44|0.03245312
19:18:45|0.03245312
19:18:46|0.03245312
19:18:47|0.03245312
19:18:49|0.03245312
19:18:50|0.03245312
19:18:51|0.03245312
19:18:52|0.03245312
19:18:52|0.03245312
19:18:53|0.03245312
19:18:55|0.03245312
19:18:55|0.03245312
19:18:56|0.03245312
19:18:57|0.03245312
19:18:59|0.03245312
19:19:00|0.03245312
19:19:01|0.03245312
19:19:02|0.032434
19:19:03|0.03245312
19:19:04|0.03245312
19:19:05|0.03245312
19:19:06|0.03245312
19:19:07|0.032434
19:19:09|0.032434
19:19:10|0.032434
19:19:11|0.032434
19:19:12|0.03245313
19:19:13|0.03245313
19:19:14|0.03245313
19:19:15|0.032434
19:19:16|0.032434
19:19:17|0.032434
19:19:18|0.032434
19:19:19|0.032434
19:19:20|0.032434
19:19:22|0.032434
19:19:22|0.032434
19:19:23|0.032434
19:19:25|0.032434
19:19:26|0.032434
19:19:27|0.032434
19:19:27|0.032434
19:19:29|0.032434
19:19:30|0.032434
19:19:32|0.032434
19:19:33|0.032434
19:19:34|0.032434
19:19:36|0.032434
19:19:37|0.032434
19:19:38|0.032434
19:19:39|0.032434
19:19:41|0.032434
19:19:41|0.032434
19:19:43|0.032434
19:19:44|0.032434
19:19:44|0.032434
19:19:46|0.032434
19:19:47|0.032434
19:19:48|0.032434
19:19:49|0.032434
19:19:50|0.032434
19:19:51|0.032434
19:19:52|0.032434
19:19:53|0.032434
19:19:54|0.032434
19:19:55|0.032434
19:19:56|0.032434
19:19:57|0.032434
19:19:59|0.032434
19:20:00|0.032434
19:20:00|0.032434
19:20:02|0.032434
19:20:03|0.032434
19:20:05|0.032434
19:20:06|0.032434
19:20:07|0.032434
19:20:08|0.032434
19:20:09|0.032434
19:20:10|0.032434
19:20:11|0.032434
19:20:12|0.032434
19:20:13|0.032434
19:20:14|0.032434
19:20:16|0.032434
19:20:16|0.032434
19:20:18|0.032434
19:20:19|0.032434
19:20:19|0.03241047
19:20:20|0.03241047
19:20:21|0.03241047
19:20:22|0.03241047
19:20:24|0.03241047
19:20:24|0.03241047
19:20:25|0.03241047
19:20:27|0.03241047
19:20:27|0.03241047
19:20:29|0.03241047
19:20:30|0.03241047
19:20:30|0.03241047
19:20:32|0.03241047
19:20:33|0.03241047
19:20:34|0.03244852
19:20:35|0.03244852
19:20:36|0.03244852
19:20:37|0.03245
19:20:38|0.03245
19:20:39|0.03245
19:20:41|0.03245
19:20:42|0.0324568
19:20:43|0.0324568
19:20:43|0.0324568
19:20:44|0.0324568
19:20:46|0.0324568
19:20:47|0.0324568
19:20:48|0.0324568
19:20:49|0.0324568
19:20:50|0.0324568
19:20:51|0.0324568
19:20:52|0.0324568
19:20:53|0.0324568
19:20:54|0.0324568
19:20:55|0.0324568
19:20:55|0.0324568
19:20:57|0.0324568
19:20:57|0.0324568
19:20:59|0.0324568
19:21:00|0.0324568
19:21:01|0.0324568
19:21:02|0.0324568
19:21:03|0.0324568
19:21:04|0.0324568
19:21:06|0.0324568
19:21:06|0.0324568
19:21:07|0.0324568
19:21:08|0.0324568
19:21:09|0.0324568
19:21:11|0.0324568
19:21:11|0.0324568
19:21:13|0.0324568
19:21:14|0.03245
19:21:15|0.03245
19:21:16|0.03245
19:21:16|0.03245
19:21:18|0.03245
19:21:19|0.03244526
19:21:20|0.03244526
19:21:21|0.03244526
19:21:22|0.03244526
19:21:23|0.03244526
19:21:24|0.03244526
19:21:25|0.03244526
19:21:26|0.03244526
19:21:27|0.03244526
19:21:28|0.03244526
19:21:29|0.03244526
19:21:30|0.03244526
19:21:31|0.03244526
19:21:33|0.03244526
19:21:34|0.03244526
19:21:36|0.03241047
19:21:36|0.03239907
19:21:37|0.03239907
19:21:38|0.03239907
19:21:39|0.03239907
19:21:40|0.03238182
19:21:41|0.03238182
19:21:42|0.03238182
19:21:43|0.03238182
19:21:44|0.03238182
19:21:45|0.03238182
19:21:46|0.03238182
19:21:47|0.03238182
19:21:48|0.03238579
19:21:49|0.03238579
19:21:50|0.03238579
19:21:51|0.03238579
19:21:52|0.03238579
19:21:53|0.03241736
19:21:54|0.03241736
19:21:55|0.03241736
19:21:56|0.03241736
19:21:57|0.03241736
19:21:58|0.03241736
19:21:59|0.03241736
19:22:00|0.03241736
19:22:02|0.03241736
19:22:03|0.03241736
19:22:03|0.03241736
19:22:05|0.03241736
19:22:06|0.03243066
19:22:07|0.03243066
19:22:08|0.03243066
19:22:09|0.03243066
19:22:10|0.03243066
19:22:10|0.03243066
19:22:12|0.03243066
19:22:13|0.03243066
19:22:14|0.03243066
19:22:15|0.03243066
19:22:16|0.03243066
19:22:16|0.03243175
19:22:18|0.03245679
19:22:19|0.03245679
19:22:20|0.03245679
19:22:20|0.03245679
19:22:22|0.03245679
19:22:22|0.03245679
19:22:24|0.03245679
19:22:25|0.03237864
19:22:26|0.03235
19:22:27|0.03235
19:22:28|0.03235
19:22:29|0.03234544
19:22:30|0.03234544
19:22:31|0.03234544
19:22:32|0.03234544
19:22:34|0.03234544
19:22:34|0.03234544
19:22:35|0.03234544
19:22:36|0.03234544
19:22:37|0.03234544
19:22:38|0.03234544
19:22:40|0.03234544
19:22:41|0.03234544
19:22:42|0.03234544
19:22:43|0.03234544
19:22:43|0.03234544
19:22:45|0.03234544
19:22:46|0.03234544
19:22:46|0.03234544
19:22:48|0.03234544
19:22:48|0.03234544
19:22:49|0.03234544
19:22:51|0.03234544
19:22:52|0.03234544
19:22:54|0.03239861
19:22:54|0.03239861
19:22:55|0.03239861
19:22:56|0.03239861
19:22:57|0.03239861
19:22:58|0.03239861
19:22:59|0.03239861
19:23:00|0.03239861
19:23:02|0.03239283
19:23:03|0.03239184
19:23:05|0.03239184
19:23:05|0.03239184
19:23:06|0.03233003
19:23:07|0.03233003
19:23:08|0.03233003
19:23:09|0.03233003
19:23:10|0.03233003
19:23:11|0.03233003
19:23:12|0.03233093
19:23:13|0.03233093
19:23:14|0.03233093
19:23:15|0.03233093
19:23:16|0.03233093
19:23:17|0.03233093
19:23:18|0.03233093
19:23:19|0.03233093
19:23:20|0.03233093
19:23:21|0.03233093
19:23:22|0.03233093
19:23:23|0.03233093
19:23:24|0.03238001
19:23:25|0.03233603
19:23:26|0.03233603
19:23:27|0.03233603
19:23:28|0.03233603
19:23:29|0.03233603
19:23:30|0.03233603
19:23:31|0.03233603
19:23:32|0.03233603
19:23:33|0.03238144
19:23:34|0.03238144
19:23:35|0.03238144
19:23:36|0.03238144
19:23:37|0.03238144
19:23:38|0.03235062
19:23:39|0.03235062
19:23:40|0.03235062
19:23:41|0.03235062
19:23:42|0.03235062
19:23:43|0.03235062
19:23:44|0.03235062
19:23:45|0.03235062
19:23:46|0.03235062
19:23:47|0.03235062
19:23:48|0.03235062
19:23:49|0.03235062
19:23:51|0.03235062
19:23:52|0.03235062
19:23:53|0.03235062
19:23:54|0.03235062
19:23:55|0.03235062
19:23:56|0.03235062
19:23:57|0.03235
19:23:58|0.03235
19:23:59|0.03235
19:24:00|0.03235
19:24:01|0.03238974
19:24:02|0.03238974
19:24:03|0.03238974
19:24:04|0.03238974
19:24:05|0.03238974
19:24:06|0.03238974
19:24:07|0.03238974
19:24:08|0.03238974
19:24:09|0.03238974
19:24:09|0.03238974
19:24:11|0.03238974
19:24:12|0.03238974
19:24:13|0.03238974
19:24:14|0.03238974
19:24:15|0.03238974
19:24:16|0.03238974
19:24:18|0.03238974
19:24:18|0.03238974
19:24:19|0.03238974
19:24:21|0.03238974
19:24:22|0.03238974
19:24:23|0.03238974
19:24:24|0.03238974
19:24:25|0.03238974
19:24:26|0.03238974
19:24:28|0.03238974
19:24:28|0.03238974
19:24:30|0.03238974
19:24:31|0.03238974
19:24:33|0.03233604
19:24:34|0.03233604
19:24:36|0.03235
19:24:37|0.03235
19:24:38|0.03238199
19:24:40|0.03238199
19:24:40|0.03238199
19:24:42|0.03238199
19:24:44|0.03238199
19:24:44|0.03238199
19:24:45|0.03238199
19:24:47|0.03238199
19:24:48|0.03238199
19:24:49|0.03238199
19:24:51|0.03238199
19:24:51|0.03238199
19:24:52|0.03238199
19:24:53|0.03238199
19:24:54|0.03238199
19:24:55|0.03238199
19:24:56|0.03238199
19:24:57|0.03238199
19:24:58|0.03234705
19:24:59|0.03234705
19:25:01|0.03234705
19:25:02|0.03234705
19:25:04|0.03234705
19:25:05|0.03234705
19:25:06|0.03234705
19:25:07|0.03238199
19:25:08|0.03238199
19:25:09|0.03238199
19:25:10|0.03238199
19:25:11|0.03238199
19:25:12|0.03238199
19:25:13|0.03238199
19:25:14|0.03238199
19:25:15|0.03235618
19:25:16|0.03235618
19:25:17|0.03235618
19:25:18|0.03235618
19:25:19|0.03235618
19:25:20|0.03235618
19:25:20|0.03235618
19:25:23|0.032399
19:25:23|0.032399
19:25:24|0.03245359
19:25:25|0.03245359
19:25:26|0.03245359
19:25:27|0.0324
19:25:28|0.0324
19:25:29|0.032399
19:25:30|0.032399
19:25:31|0.032399
19:25:32|0.03243148
19:25:33|0.03243148
19:25:34|0.03243148
19:25:36|0.03243148
19:25:37|0.03243148
19:25:39|0.03243992
19:25:39|0.03243992
19:25:40|0.03243992
19:25:41|0.03243992
19:25:42|0.03243992
19:25:44|0.03243992
19:25:45|0.03243992
19:25:46|0.03243992
19:25:47|0.03243992
19:25:49|0.03243992
19:25:49|0.03243992
19:25:50|0.03243854
19:25:51|0.03243854
19:25:52|0.03243854
19:25:54|0.03240453
19:25:55|0.03240453
19:25:56|0.03243992
19:25:58|0.03243992
19:25:58|0.03242233
19:26:00|0.03242233
19:26:00|0.03242233
19:26:01|0.03242233
19:26:02|0.03242233
19:26:03|0.03242233
19:26:05|0.03242233
19:26:06|0.03242233
19:26:08|0.03242567
19:26:09|0.03242567
19:26:09|0.03242567
19:26:10|0.03242567
19:26:12|0.03242567
19:26:12|0.03242512
19:26:14|0.03242512
19:26:15|0.03242512
19:26:15|0.03242512
19:26:16|0.03242512
19:26:17|0.03242512
19:26:18|0.03242512
19:26:19|0.03242512
19:26:21|0.03238279
19:26:21|0.03238279
19:26:22|0.03238279
19:26:23|0.03238279
19:26:24|0.03238279
19:26:25|0.03236
19:26:26|0.03236
19:26:28|0.03236
19:26:29|0.03236
19:26:30|0.03236
19:26:31|0.03236
19:26:32|0.03236
19:26:33|0.03236
19:26:34|0.03236
19:26:36|0.03236
19:26:37|0.03236
19:26:39|0.03236
19:26:40|0.03236
19:26:40|0.03236
19:26:41|0.03233993
19:26:43|0.03233993
19:26:43|0.03233993
19:26:45|0.03233993
19:26:46|0.03235856
19:26:47|0.03237909
19:26:48|0.03237914
19:26:49|0.03237914
19:26:50|0.03236662
19:26:51|0.03236662
19:26:52|0.03236662
19:26:53|0.03233603
19:26:54|0.03233603
19:26:56|0.03233603
19:26:57|0.03233604
19:26:58|0.03233604
19:26:59|0.03233604
19:27:00|0.03233604
19:27:01|0.03233605
19:27:02|0.03233605
19:27:03|0.03233605
19:27:04|0.03233605
19:27:05|0.03233605
19:27:07|0.0323361
19:27:08|0.03233603
19:27:09|0.03233603
19:27:09|0.03233603
19:27:10|0.03233603
19:27:12|0.03233603
19:27:12|0.03233603
19:27:13|0.03233603
19:27:14|0.03233603
19:27:16|0.03233603
19:27:18|0.03233603
19:27:18|0.03233603
19:27:20|0.03233603
19:27:21|0.03233603
19:27:22|0.03233603
19:27:22|0.03233603
19:27:24|0.03233603
19:27:25|0.03236971
19:27:26|0.03236971
19:27:27|0.03236971
19:27:28|0.03236971
19:27:29|0.03236971
19:27:31|0.03236971
19:27:31|0.03236958
19:27:32|0.03236958
19:27:33|0.03236958
19:27:34|0.03236958
19:27:36|0.03236958
19:27:38|0.03236958
19:27:38|0.03236958
19:27:40|0.03232
19:27:41|0.03231571
19:27:42|0.03235394
19:27:43|0.03231111
19:27:44|0.03231111
19:27:45|0.03231111
19:27:46|0.03231111
19:27:46|0.03231111
19:27:47|0.03230001
19:27:49|0.03230001
19:27:50|0.03229999
19:27:51|0.03229999
19:27:53|0.03229999
19:27:53|0.03229999
19:27:54|0.0322659
19:27:55|0.0323
19:27:56|0.0323
19:27:57|0.03227286
19:27:58|0.03227286
19:27:59|0.03227286
19:28:00|0.03227286
19:28:01|0.03227286
19:28:02|0.03226777
19:28:04|0.03226777
19:28:05|0.03227286
19:28:05|0.03227286
19:28:07|0.03227286
19:28:07|0.03227286
19:28:09|0.03227286
19:28:10|0.03227286
19:28:11|0.03227286
19:28:12|0.03227286
19:28:13|0.03227286
19:28:14|0.03227286
19:28:15|0.03227286
19:28:16|0.0323
19:28:17|0.0323
19:28:18|0.0323
19:28:20|0.03227904
19:28:20|0.03227904
19:28:22|0.03227904
19:28:23|0.03227904
19:28:24|0.03231507
19:28:26|0.03233256
19:28:26|0.03233256
19:28:27|0.03233256
19:28:28|0.03227561
19:28:29|0.03227286
19:28:31|0.03229815
19:28:32|0.03229815
19:28:33|0.03229815
19:28:34|0.03229815
19:28:36|0.03229815
19:28:36|0.03229815
19:28:38|0.03229815
19:28:39|0.03229815
19:28:41|0.03229815
19:28:41|0.03229815
19:28:42|0.03229815
19:28:44|0.03229032
19:28:44|0.03226
19:28:47|0.0322943
19:28:48|0.03229814
19:28:48|0.03229814
19:28:50|0.03229814
19:28:51|0.03229814
19:28:51|0.03231405
19:28:52|0.03230021
19:28:54|0.03230015
19:28:55|0.03230015
19:28:56|0.03230015
19:28:56|0.03230015
19:28:57|0.03230015
19:28:58|0.03230015
19:29:00|0.03230015
19:29:00|0.03230194
19:29:02|0.03230194
19:29:02|0.03230195
19:29:04|0.03233441
19:29:06|0.03233441
19:29:06|0.03233441
19:29:07|0.03233441
19:29:08|0.03233441
19:29:09|0.03233441
19:29:10|0.03233441
19:29:11|0.03233441
19:29:12|0.03233441
19:29:13|0.03233441
19:29:14|0.03233441
19:29:15|0.03233441
19:29:16|0.03233441
19:29:17|0.03233962
19:29:18|0.03233962
19:29:19|0.03233962
19:29:20|0.03233962
19:29:21|0.03233962
19:29:22|0.03233962
19:29:23|0.03231817
19:29:24|0.03231817
19:29:25|0.03234146
19:29:26|0.03234146
19:29:27|0.03234146
19:29:28|0.03234146
19:29:29|0.03234146
19:29:30|0.03234146
19:29:31|0.03234146
19:29:32|0.03234146
19:29:33|0.03234146
19:29:34|0.03234146
19:29:36|0.03234146
19:29:37|0.03234146
19:29:39|0.03236
19:29:39|0.03238308
19:29:40|0.03238308
19:29:41|0.03238796
19:29:42|0.03238796
19:29:43|0.03238796
19:29:44|0.03238796
19:29:45|0.03238796
19:29:46|0.03238796
19:29:47|0.03238796
19:29:48|0.03237465
19:29:49|0.03237465
19:29:51|0.03237465
19:29:52|0.03237465
19:29:54|0.03236924
19:29:54|0.03235751
19:29:55|0.03235751
19:29:56|0.03235751
19:29:57|0.03235751
19:29:58|0.03235751
19:29:59|0.03235751
19:30:01|0.03235751
19:30:03|0.03235751
19:30:03|0.03235751
19:30:04|0.03235751
19:30:05|0.03235751
19:30:06|0.03235751
19:30:07|0.03235751
19:30:08|0.03235751
19:30:10|0.03235751
19:30:11|0.03235751
19:30:13|0.03235751
19:30:14|0.03238796
19:30:15|0.03238796
19:30:16|0.03238796
19:30:17|0.03238796
19:30:19|0.03238796
19:30:19|0.03238796
19:30:20|0.03237467
19:30:21|0.03237467
19:30:22|0.03237467
19:30:23|0.03237467
19:30:24|0.03237467
19:30:25|0.03237467
19:30:27|0.03237467
19:30:28|0.03237467
19:30:29|0.03237467
19:30:30|0.03237467
19:30:31|0.03241934
19:30:32|0.03239391
19:30:33|0.03238153
19:30:34|0.03238153
19:30:36|0.03238153
19:30:37|0.03238153
19:30:39|0.03238153
19:30:40|0.03238153
19:30:41|0.03238153
19:30:41|0.03238153
19:30:43|0.03236316
19:30:45|0.03236316
19:30:45|0.03236316
19:30:47|0.03236316
19:30:48|0.03236316
19:30:49|0.03236316
19:30:51|0.03236316
19:30:51|0.03236316
19:30:52|0.03236316
19:30:53|0.03236316
19:30:54|0.03236316
19:30:55|0.03236316
19:30:56|0.03236316
19:30:57|0.03236316
19:30:58|0.03236316
19:30:59|0.03236316
19:31:00|0.03236316
19:31:01|0.03236316
19:31:02|0.03236316
19:31:03|0.03238152
19:31:05|0.03238152
19:31:06|0.03238152
19:31:07|0.03238152
19:31:08|0.03236976
19:31:09|0.03236976
19:31:10|0.03236976
19:31:11|0.03236976
19:31:12|0.03236976
19:31:13|0.03236976
19:31:14|0.03236976
19:31:15|0.03236913
19:31:16|0.03236913
19:31:17|0.03236913
19:31:18|0.03236913
19:31:19|0.03236913
19:31:20|0.03236913
19:31:22|0.03236913
19:31:22|0.03236913
19:31:23|0.03238153
19:31:24|0.03238153
19:31:25|0.03238153
19:31:27|0.03238153
19:31:28|0.03238153
19:31:29|0.03238153
19:31:31|0.03238153
19:31:31|0.03238153
19:31:33|0.03238153
19:31:33|0.03238153
19:31:34|0.03238153
19:31:35|0.03238153
19:31:37|0.03238153
19:31:38|0.03238153
19:31:40|0.03238153
19:31:41|0.03238153
19:31:42|0.03238153
19:31:43|0.03238153
19:31:44|0.03238153
19:31:45|0.03238153
19:31:47|0.03238153
19:31:47|0.03238153
19:31:48|0.03238153
19:31:49|0.03238153
19:31:50|0.03236913
19:31:51|0.03236913
19:31:52|0.03236913
19:31:53|0.03236913
19:31:54|0.03236913
19:31:55|0.03236913
19:31:56|0.03236913
19:31:57|0.03236913
19:31:58|0.03236913
19:31:59|0.03236913
19:32:00|0.03236913
19:32:01|0.03236913
19:32:02|0.03236913
19:32:03|0.03236913
19:32:04|0.03236913
19:32:05|0.03236913
19:32:06|0.03236913
19:32:08|0.03236913
19:32:09|0.03236913
19:32:09|0.03236913
19:32:11|0.03236913
19:32:12|0.03236913
19:32:13|0.03236913
19:32:14|0.03236913
19:32:15|0.03236913
19:32:16|0.03236913
19:32:17|0.03236913
19:32:17|0.03236913
19:32:19|0.03236913
19:32:19|0.03236913
19:32:21|0.03236913
19:32:21|0.03238153
19:32:23|0.03238153
19:32:24|0.03238153
19:32:25|0.03241815
19:32:26|0.03241815
19:32:28|0.03241815
19:32:28|0.03238068
19:32:29|0.03238068
19:32:30|0.03234502
19:32:31|0.03234502
19:32:32|0.03233793
19:32:33|0.03230381
19:32:34|0.03228755
19:32:35|0.0323255
19:32:37|0.0323255
19:32:38|0.0323255
19:32:40|0.0323255
19:32:41|0.0323255
19:32:42|0.0323255
19:32:43|0.0323255
19:32:44|0.0323255
19:32:46|0.0323255
19:32:46|0.03229796
19:32:47|0.03229796
19:32:48|0.03229796
19:32:49|0.03229796
19:32:50|0.03229142
19:32:51|0.03229142
19:32:52|0.03229142
19:32:53|0.03229796
19:32:54|0.03231385
19:32:55|0.03231385
19:32:56|0.03231385
19:32:57|0.03231385
19:32:58|0.03231385
19:33:00|0.03231385
19:33:01|0.03231385
19:33:02|0.03231741
19:33:03|0.03231741
19:33:05|0.03231741
19:33:05|0.03231741
19:33:06|0.03231741
19:33:07|0.03231741
19:33:08|0.03231741
19:33:09|0.03231741
19:33:10|0.03231741
19:33:11|0.03231741
19:33:12|0.03231741
19:33:13|0.03231741
19:33:14|0.03231741
19:33:16|0.03231741
19:33:17|0.03231741
19:33:18|0.03231741
19:33:19|0.03231741
19:33:21|0.03231348
19:33:22|0.03231348
19:33:23|0.03231348
19:33:24|0.03231348
19:33:26|0.03231348
19:33:26|0.03231348
19:33:27|0.03231348
19:33:28|0.03231348
19:33:29|0.03231348
19:33:30|0.03231348
19:33:31|0.03231348
19:33:32|0.03231348
19:33:33|0.03231348
19:33:34|0.03231348
19:33:35|0.03231348
19:33:36|0.03231348
19:33:37|0.03231348
19:33:39|0.03231348
19:33:41|0.03231348
19:33:41|0.03231348
19:33:42|0.03231348
19:33:43|0.03231348
19:33:44|0.03231348
19:33:45|0.03231348
19:33:47|0.03231348
19:33:48|0.03231348
19:33:49|0.03231348
19:33:50|0.03231348
19:33:51|0.03231348
19:33:52|0.03231347
19:33:54|0.03231347
19:33:55|0.03231347
19:33:56|0.03231347
19:33:57|0.0322838
19:33:58|0.0322838
19:33:59|0.0322838
19:34:00|0.03231211
19:34:02|0.03231211
19:34:02|0.03231211
19:34:03|0.03231211
19:34:04|0.03231211
19:34:06|0.03231211
19:34:07|0.03231211
19:34:08|0.03231211
19:34:09|0.03231211
19:34:11|0.03231211
19:34:11|0.03231211
19:34:13|0.03231211
19:34:14|0.03231211
19:34:16|0.03231211
19:34:16|0.03231211
19:34:18|0.03231211
19:34:19|0.03231211
19:34:20|0.03231211
19:34:21|0.03231211
19:34:22|0.03231211
19:34:23|0.03231211
19:34:24|0.03231211
19:34:25|0.03231211
19:34:26|0.03231211
19:34:27|0.03231211
19:34:28|0.03231211
19:34:29|0.03231211
19:34:30|0.03231211
19:34:31|0.03231211
19:34:32|0.03231211
19:34:33|0.03231211
19:34:34|0.03231211
19:34:35|0.03231211
19:34:36|0.03231211
19:34:37|0.03231211
19:34:39|0.03231211
19:34:40|0.03231033
19:34:41|0.03231033
19:34:42|0.03231033
19:34:43|0.03231033
19:34:44|0.03231033
19:34:45|0.03231033
19:34:46|0.03231033
19:34:48|0.03228
19:34:48|0.03226001
19:34:50|0.03226
19:34:51|0.03226
19:34:52|0.03226
19:34:53|0.03226
19:34:54|0.03226
19:34:56|0.03226
19:34:56|0.03226
19:34:57|0.03226
19:34:58|0.03230717
19:34:59|0.03230717
19:35:00|0.03230717
19:35:01|0.03230717
19:35:02|0.03230717
19:35:03|0.03230717
19:35:04|0.03230717
19:35:05|0.03230717
19:35:07|0.03230717
19:35:08|0.03230717
19:35:09|0.03230717
19:35:10|0.03226176
19:35:11|0.03226176
19:35:13|0.03226176
19:35:13|0.03226176
19:35:14|0.03226176
19:35:15|0.03226176
19:35:16|0.03226176
19:35:17|0.03226176
19:35:19|0.03226176
19:35:19|0.03226176
19:35:20|0.03226
19:35:22|0.03225153
19:35:23|0.03225154
19:35:25|0.03226176
19:35:25|0.03226176
19:35:26|0.03226176
19:35:27|0.03226176
19:35:28|0.03226176
19:35:29|0.03226176
19:35:30|0.03226176
19:35:31|0.03225887
19:35:32|0.03225887
19:35:33|0.03225887
19:35:34|0.03225887
19:35:36|0.03225887
19:35:37|0.03225887
19:35:38|0.03225887
19:35:40|0.03225887
19:35:41|0.03225887
19:35:43|0.03225887
19:35:44|0.03225887
19:35:46|0.03225887
19:35:47|0.03225887
19:35:48|0.03225887
19:35:49|0.03225887
19:35:50|0.03225887
19:35:51|0.03225887
19:35:52|0.03225887
19:35:54|0.03225887
19:35:55|0.03225887
19:35:57|0.03225887
19:35:57|0.03225887
19:35:58|0.03225887
19:35:59|0.03225887
19:36:00|0.03225887
19:36:01|0.03227313
19:36:02|0.03227313
19:36:03|0.03227313
19:36:04|0.03226397
19:36:05|0.03225917
19:36:07|0.03225917
19:36:08|0.03225917
19:36:09|0.03225917
19:36:10|0.03225917
19:36:11|0.03225917
19:36:13|0.03225917
19:36:13|0.03225917
19:36:14|0.03225917
19:36:15|0.03225917
19:36:17|0.03225917
19:36:19|0.03225917
19:36:19|0.03225917
19:36:20|0.03225917
19:36:21|0.03225917
19:36:22|0.03225917
19:36:24|0.03225917
19:36:25|0.03225917
19:36:26|0.03225917
19:36:27|0.03225917
19:36:29|0.03225917
19:36:29|0.03225917
19:36:30|0.03225917
19:36:31|0.03225917
19:36:32|0.03225917
19:36:33|0.03225917
19:36:34|0.03225917
19:36:35|0.03225917
19:36:36|0.03225917
19:36:38|0.03225917
19:36:39|0.03225917
19:36:40|0.03225917
19:36:42|0.03225917
19:36:43|0.03225917
19:36:43|0.03225917
19:36:45|0.03225917
19:36:46|0.03225917
19:36:48|0.03225917
19:36:48|0.03225917
19:36:49|0.03225917
19:36:51|0.03232669
19:36:52|0.03232669
19:36:53|0.03232669
19:36:55|0.03232669
19:36:55|0.0323267
19:36:57|0.03236
19:36:57|0.03236
19:36:59|0.03236
19:37:00|0.03236
19:37:01|0.032366
19:37:02|0.03234833
19:37:03|0.03234267
19:37:04|0.03234267
19:37:05|0.03234267
19:37:06|0.03234235
19:37:07|0.03234235
19:37:08|0.03234235
19:37:09|0.03234235
19:37:11|0.03234235
19:37:11|0.03234235
19:37:13|0.03234235
19:37:14|0.03234235
19:37:15|0.03234235
19:37:16|0.03234235
19:37:17|0.03234235
19:37:18|0.03233336
19:37:19|0.03233336
19:37:20|0.03233336
19:37:21|0.03233336
19:37:22|0.03233336
19:37:23|0.03233336
19:37:24|0.03233336
19:37:25|0.03233336
19:37:26|0.03233336
19:37:28|0.03233336
19:37:28|0.03233336
19:37:30|0.03233382
19:37:30|0.03233382
19:37:31|0.03233382
19:37:32|0.03233382
19:37:33|0.03233382
19:37:35|0.03233382
19:37:35|0.03233382
19:37:36|0.03233382
19:37:37|0.03233382
19:37:38|0.03233382
19:37:39|0.03233382
19:37:41|0.03233336
19:37:42|0.03233336
19:37:44|0.03233336
19:37:44|0.03233336
19:37:45|0.03233336
19:37:47|0.03233336
19:37:48|0.03233336
19:37:49|0.03229201
19:37:50|0.03229201
19:37:51|0.032292
19:37:52|0.032292
19:37:53|0.032292
19:37:54|0.032292
19:37:55|0.032292
19:37:56|0.032292
19:37:57|0.032292
19:37:58|0.032292
19:37:59|0.032292
19:38:00|0.032292
19:38:01|0.032292
19:38:02|0.032292
19:38:03|0.032292
19:38:04|0.032292
19:38:05|0.032292
19:38:06|0.032292
19:38:07|0.032292
19:38:08|0.032292
19:38:09|0.032292
19:38:10|0.032292
19:38:11|0.032292
19:38:12|0.032292
19:38:13|0.032292
19:38:14|0.032292
19:38:15|0.032292
19:38:16|0.032292
19:38:17|0.032292
19:38:19|0.032292
19:38:19|0.032292
19:38:20|0.032292
19:38:21|0.032292
19:38:22|0.032292
19:38:23|0.032292
19:38:25|0.032292
19:38:25|0.032292
19:38:26|0.032292
19:38:28|0.032292
19:38:29|0.032292
19:38:30|0.032292
19:38:31|0.032292
19:38:32|0.032292
19:38:33|0.032292
19:38:34|0.032292
19:38:35|0.032292
19:38:36|0.032292
19:38:37|0.032292
19:38:38|0.032292
19:38:39|0.032292
19:38:40|0.032292
19:38:41|0.032292
19:38:42|0.03228235
19:38:44|0.03228235
19:38:44|0.03228235
19:38:46|0.03228235
19:38:47|0.03228235
19:38:48|0.03228235
19:38:49|0.03228235
19:38:50|0.03228235
19:38:52|0.03228235
19:38:53|0.03228235
19:38:55|0.03228235
19:38:56|0.03228235
19:38:57|0.03228235
19:38:58|0.03228235
19:38:59|0.03228235
19:39:00|0.03228235
19:39:01|0.03228235
19:39:02|0.03228235
19:39:03|0.03228235
19:39:04|0.03228235
19:39:06|0.03228235
19:39:06|0.03228235
19:39:08|0.03228235
19:39:09|0.03228235
19:39:10|0.03228235
19:39:11|0.03228235
19:39:12|0.03228235
19:39:14|0.03228235
19:39:14|0.03228235
19:39:15|0.03228235
19:39:17|0.03228235
19:39:18|0.03228235
19:39:19|0.03228235
19:39:21|0.032292
19:39:21|0.032292
19:39:23|0.032292
19:39:24|0.032292
19:39:24|0.032292
19:39:26|0.032292
19:39:27|0.032292
19:39:27|0.032292
19:39:29|0.032292
19:39:29|0.032292
19:39:31|0.032292
19:39:32|0.032292
19:39:33|0.032292
19:39:33|0.032292
19:39:34|0.03228239
19:39:35|0.03228239
19:39:36|0.03228239
19:39:37|0.03228239
19:39:38|0.03228239
19:39:40|0.03228239
19:39:40|0.03228239
19:39:42|0.03228239
19:39:43|0.03230195
19:39:45|0.03230195
19:39:46|0.03230195
19:39:48|0.03230195
19:39:48|0.03230195
19:39:50|0.03230195
19:39:51|0.03230195
19:39:52|0.03230195
19:39:53|0.03230195
19:39:55|0.03230195
19:39:56|0.03230195
19:39:57|0.03230195
19:39:58|0.03230195
19:39:59|0.03230195
19:40:00|0.03230195
19:40:01|0.03230195
19:40:03|0.03230195
19:40:04|0.03230195
19:40:04|0.03230195
19:40:05|0.03230195
19:40:07|0.03230195
19:40:08|0.03230195
19:40:09|0.03230195
19:40:10|0.03230195
19:40:11|0.03228278
19:40:12|0.03228278
19:40:13|0.03228278
19:40:15|0.03228278
19:40:15|0.03228278
19:40:16|0.03228278
19:40:18|0.03228278
19:40:18|0.03228278
19:40:20|0.03228278
19:40:21|0.03228278
19:40:22|0.03228278
19:40:23|0.03228435
19:40:24|0.03228435
19:40:25|0.03228435
19:40:26|0.03228435
19:40:27|0.03228435
19:40:29|0.032286
19:40:30|0.032286
19:40:31|0.032286
19:40:32|0.03232
19:40:34|0.03232475
19:40:35|0.03232475
19:40:36|0.03232301
19:40:36|0.03232301
19:40:38|0.0323
19:40:39|0.0323
19:40:40|0.0323
19:40:41|0.0323
19:40:42|0.0323
19:40:42|0.0323
19:40:45|0.0323
19:40:45|0.0323
19:40:46|0.0323
19:40:47|0.0323
19:40:49|0.0323
19:40:51|0.03234454
19:40:51|0.03234454
19:40:52|0.03234454
19:40:53|0.03234454
19:40:54|0.03234454
19:40:55|0.03234454
19:40:56|0.03234454
19:40:57|0.03234454
19:40:58|0.03234454
19:40:59|0.03234454
19:41:00|0.03234454
19:41:01|0.03234454
19:41:03|0.03234454
19:41:04|0.03234454
19:41:05|0.03234454
19:41:06|0.03234454
19:41:07|0.0323
19:41:08|0.0323
19:41:09|0.0323
19:41:10|0.03228277
19:41:11|0.03228277
19:41:13|0.03228277
19:41:14|0.03228277
19:41:15|0.03228277
19:41:16|0.03228277
19:41:16|0.03228277
19:41:18|0.03228277
19:41:19|0.03228277
19:41:20|0.03228277
19:41:21|0.03228277
19:41:22|0.03228277
19:41:23|0.03228277
19:41:24|0.03228277
19:41:25|0.03228277
19:41:26|0.03228277
19:41:27|0.03228277
19:41:28|0.03228277
19:41:29|0.03228277
19:41:30|0.03228001
19:41:31|0.03228001
19:41:32|0.03228
19:41:33|0.03228
19:41:34|0.03228
19:41:35|0.03228
19:41:37|0.03228
19:41:38|0.03227798
19:41:39|0.03228
19:41:40|0.03228
19:41:41|0.03228
19:41:42|0.03228
19:41:43|0.03228
19:41:44|0.0322935
19:41:46|0.0322935
19:41:48|0.0322935
19:41:49|0.0322935
19:41:50|0.0322935
19:41:51|0.0322935
19:41:53|0.03226601
19:41:54|0.03226601
19:41:55|0.03226601
19:41:56|0.03226601
19:41:57|0.03226601
19:41:57|0.03226601
19:41:59|0.03225917
19:42:00|0.03225917
19:42:02|0.03225433
19:42:03|0.03226601
19:42:04|0.03226601
19:42:05|0.03226366
19:42:06|0.03226601
19:42:07|0.03226601
19:42:08|0.03226601
19:42:09|0.03226601
19:42:09|0.03226601
19:42:11|0.03226601
19:42:12|0.03226601
19:42:12|0.03226601
19:42:13|0.03226601
19:42:15|0.03226601
19:42:16|0.03226601
19:42:17|0.03226601
19:42:18|0.03226601
19:42:19|0.03226601
19:42:20|0.03226601
19:42:21|0.03227547
19:42:22|0.03227547
19:42:23|0.03227547
19:42:23|0.03227547
19:42:24|0.03227547
19:42:26|0.03227547
19:42:27|0.03227547
19:42:28|0.03227547
19:42:29|0.03227547
19:42:30|0.03226601
19:42:31|0.03226601
19:42:32|0.03225
19:42:33|0.03225582
19:42:34|0.03225582
19:42:34|0.03226088
19:42:37|0.03226088
19:42:37|0.03226088
19:42:38|0.03226088
19:42:39|0.03226088
19:42:40|0.03221246
19:42:41|0.03222971
19:42:42|0.0322297
19:42:43|0.0322297
19:42:44|0.0322297
19:42:46|0.03225582
19:42:48|0.03225582
19:42:48|0.03225582
19:42:49|0.0322341
19:42:51|0.0322341
19:42:53|0.0322341
19:42:54|0.0322341
19:42:55|0.0322341
19:42:56|0.0322341
19:42:57|0.0322341
19:42:58|0.0322341
19:42:59|0.03226773
19:43:00|0.03225423
19:43:01|0.03225423
19:43:03|0.03225423
19:43:03|0.03225423
19:43:04|0.03225423
19:43:06|0.03225423
19:43:08|0.03225423
19:43:08|0.03225423
19:43:09|0.0322754
19:43:10|0.03228
19:43:11|0.03228955
19:43:12|0.03228955
19:43:14|0.03228
19:43:14|0.03228
19:43:16|0.03228
19:43:17|0.03231032
19:43:18|0.03229021
19:43:19|0.03229021
19:43:20|0.03227957
19:43:22|0.03227957
19:43:22|0.03227957
19:43:24|0.03227957
19:43:26|0.03228
19:43:26|0.03228
19:43:27|0.03228
19:43:29|0.03228
19:43:29|0.03230511
19:43:31|0.03230511
19:43:32|0.03230511
19:43:33|0.0323125
19:43:33|0.0323125
19:43:35|0.03230842
19:43:36|0.03230842
19:43:37|0.03230842
19:43:37|0.03230842
19:43:39|0.03232258
19:43:40|0.03232258
19:43:41|0.03232258
19:43:43|0.03232258
19:43:44|0.03232258
19:43:45|0.0323267
19:43:47|0.0323267
19:43:47|0.0323267
19:43:49|0.03232997
19:43:50|0.03232997
19:43:51|0.03232997
19:43:52|0.03232997
19:43:53|0.03234454
19:43:54|0.03235835
19:43:55|0.03235835
19:43:56|0.03235835
19:43:58|0.03235835
19:43:58|0.03235835
19:43:59|0.03236
19:44:00|0.03235898
19:44:01|0.03235898
19:44:02|0.03234068
19:44:03|0.03234068
19:44:04|0.03234068
19:44:06|0.03234068
19:44:07|0.03234068
19:44:07|0.03234068
19:44:09|0.03234068
19:44:10|0.03234454
19:44:11|0.03234454
19:44:12|0.03234454
19:44:13|0.03234454
19:44:14|0.03234454
19:44:15|0.03234454
19:44:17|0.03234454
19:44:17|0.03234454
19:44:18|0.03235835
19:44:19|0.03235835
19:44:20|0.03235835
19:44:21|0.03235835
19:44:22|0.03234454
19:44:23|0.03234454
19:44:25|0.03234432
19:44:26|0.03234454
19:44:27|0.03234454
19:44:27|0.03234454
19:44:29|0.03234454
19:44:30|0.03234454
19:44:31|0.03234454
19:44:32|0.03234454
19:44:33|0.03234454
19:44:33|0.03234454
19:44:35|0.03234454
19:44:36|0.03234454
19:44:37|0.03236147
19:44:38|0.03236147
19:44:39|0.03236147
19:44:40|0.03236147
19:44:41|0.03236147
19:44:42|0.03236147
19:44:43|0.03234547
19:44:43|0.03234547
19:44:45|0.03234547
19:44:46|0.03234547
19:44:47|0.03234547
19:44:49|0.03234547
19:44:49|0.03234547
19:44:51|0.03234547
19:44:52|0.03234547
19:44:53|0.03234547
19:44:54|0.03234547
19:44:55|0.03234547
19:44:56|0.03234547
19:44:57|0.03234547
19:44:57|0.03234547
19:44:59|0.03234547
19:45:00|0.03234547
19:45:02|0.03234547
19:45:02|0.03234547
19:45:04|0.03234547
19:45:05|0.03234547
19:45:06|0.03234547
19:45:07|0.03234547
19:45:08|0.03234547
19:45:09|0.03234547
19:45:10|0.03234771
19:45:11|0.03234771
19:45:12|0.03234771
19:45:13|0.03234771
19:45:14|0.03234771
19:45:15|0.03234771
19:45:16|0.03234771
19:45:17|0.03236147
19:45:18|0.03236147
19:45:19|0.03236147
19:45:20|0.03236147
19:45:21|0.03236147
19:45:22|0.03236147
19:45:23|0.03236147
19:45:24|0.03236147
19:45:25|0.03236147
19:45:26|0.03236147
19:45:27|0.03236147
19:45:28|0.03236147
19:45:29|0.03236279
19:45:30|0.03236279
19:45:31|0.03236279
19:45:32|0.03236279
19:45:33|0.03236279
19:45:34|0.03236279
19:45:35|0.03236279
19:45:36|0.03236279
19:45:37|0.03236279
19:45:38|0.03236279
19:45:39|0.03236279
19:45:40|0.03236279
19:45:41|0.03236279
19:45:42|0.03238677
19:45:43|0.03238677
19:45:44|0.03238677
19:45:45|0.03238677
19:45:46|0.03238677
19:45:47|0.03238677
19:45:48|0.03238677
19:45:49|0.03238677
19:45:51|0.03238677
19:45:51|0.03238677
19:45:52|0.03238677
19:45:53|0.03238677
19:45:55|0.03238677
19:45:56|0.03235145
19:45:57|0.03235145
19:45:58|0.03235145
19:45:59|0.03233573
19:46:00|0.03233573
19:46:01|0.03233573
19:46:02|0.03233574
19:46:03|0.03234452
19:46:04|0.03234452
19:46:06|0.03234452
19:46:07|0.03234452
19:46:08|0.03234454
19:46:09|0.03234454
19:46:10|0.03234454
19:46:10|0.03234454
19:46:12|0.03234454
19:46:13|0.03234454
19:46:14|0.03234454
19:46:15|0.03234454
19:46:16|0.03234454
19:46:17|0.03234454
19:46:18|0.03234454
19:46:19|0.03234454
19:46:20|0.03234454
19:46:22|0.032375
19:46:22|0.032375
19:46:23|0.032375
19:46:24|0.032375
19:46:25|0.032375
19:46:26|0.032375
19:46:27|0.032375
19:46:29|0.032375
19:46:30|0.03237641
19:46:31|0.03235615
19:46:32|0.03234661
19:46:33|0.03233961
19:46:34|0.03233573
19:46:35|0.03233573
19:46:36|0.03233573
19:46:37|0.03233573
19:46:38|0.03233573
19:46:39|0.03233573
19:46:40|0.03233573
19:46:41|0.03233573
19:46:42|0.03233573
19:46:43|0.03233573
19:46:44|0.03233573
19:46:45|0.03233573
19:46:46|0.03233573
19:46:47|0.03235524
19:46:48|0.03235524
19:46:50|0.03233839
19:46:50|0.03235524
19:46:51|0.03235933
19:46:53|0.03236561
19:46:53|0.03236561
19:46:56|0.03236561
19:46:57|0.03238236
19:46:58|0.03235933
19:46:59|0.03235933
19:47:00|0.03235933
19:47:02|0.03235933
19:47:03|0.03235933
19:47:03|0.03239907
19:47:05|0.03239907
19:47:06|0.03239907
19:47:07|0.03239907
19:47:09|0.03239907
19:47:10|0.03239907
19:47:11|0.03239907
19:47:11|0.03239907
19:47:13|0.03239907
19:47:13|0.03239907
19:47:14|0.03239907
19:47:15|0.03239907
19:47:17|0.03239907
19:47:17|0.03239907
19:47:19|0.03239907
19:47:20|0.03239907
19:47:21|0.03239907
19:47:22|0.03239907
19:47:24|0.03239907
19:47:24|0.03239907
19:47:26|0.03239907
19:47:26|0.03239907
19:47:27|0.03239907
19:47:28|0.03239907
19:47:29|0.03239907
19:47:30|0.03239906
19:47:31|0.03239906
19:47:32|0.03239906
19:47:34|0.03239906
19:47:35|0.03239906
19:47:35|0.03239906
19:47:36|0.03239906
19:47:38|0.03239906
19:47:38|0.03239906
19:47:39|0.03239906
19:47:40|0.03239906
19:47:42|0.03239906
19:47:43|0.03239906
19:47:44|0.03239906
19:47:45|0.03239906
19:47:46|0.03239906
19:47:48|0.03239906
19:47:49|0.03239906
19:47:49|0.03239906
19:47:51|0.03239906
19:47:52|0.03239906
19:47:53|0.03239906
19:47:54|0.03239906
19:47:56|0.03239906
19:47:56|0.03239906
19:47:57|0.03233574
19:47:59|0.03233574
19:48:00|0.03233574
19:48:02|0.03233574
19:48:03|0.03233574
19:48:04|0.03233574
19:48:05|0.03233574
19:48:05|0.03233574
19:48:07|0.03233574
19:48:08|0.03233574
19:48:09|0.03233574
19:48:10|0.03233574
19:48:12|0.03233574
19:48:13|0.03233574
19:48:14|0.0323267
19:48:15|0.0323267
19:48:16|0.03232741
19:48:17|0.03232741
19:48:18|0.03232741
19:48:19|0.03232741
19:48:20|0.03232741
19:48:21|0.0323267
19:48:22|0.0323267
19:48:23|0.0323267
19:48:24|0.0323267
19:48:25|0.0323267
19:48:26|0.0323267
19:48:27|0.0323584
19:48:28|0.0323584
19:48:29|0.0323584
19:48:30|0.0323584
19:48:31|0.0323584
19:48:32|0.0323584
19:48:33|0.0323584
19:48:34|0.0323584
19:48:35|0.0323267
19:48:36|0.0323267
19:48:37|0.0323267
19:48:38|0.0323267
19:48:39|0.0323349
19:48:40|0.0323349
19:48:42|0.0323349
19:48:43|0.0323349
19:48:44|0.0323349
19:48:44|0.0323349
19:48:45|0.0323267
19:48:47|0.0323267
19:48:47|0.0323267
19:48:48|0.0323267
19:48:49|0.0323267
19:48:50|0.0323267
19:48:51|0.0323267
19:48:53|0.032338
19:48:55|0.032338
19:48:55|0.032338
19:48:57|0.032338
19:48:58|0.0323711
19:48:59|0.0323711
19:49:00|0.0323711
19:49:01|0.0323711
19:49:02|0.0323711
19:49:03|0.0323711
19:49:04|0.0323711
19:49:05|0.0323711
19:49:07|0.032375
19:49:08|0.032375
19:49:09|0.032375
19:49:09|0.032375
19:49:10|0.032375
19:49:12|0.03233004
19:49:13|0.03233004
19:49:14|0.03233004
19:49:15|0.03235392
19:49:16|0.03235392
19:49:17|0.03235392
19:49:18|0.03235392
19:49:19|0.03235392
19:49:20|0.03235392
19:49:21|0.03235392
19:49:22|0.03235392
19:49:24|0.03235392
19:49:25|0.03235392
19:49:26|0.03235392
19:49:26|0.03235392
19:49:28|0.03235392
19:49:28|0.03235392
19:49:30|0.03235392
19:49:30|0.03235392
19:49:32|0.03235392
19:49:33|0.03235917
19:49:34|0.03235917
19:49:35|0.03235917
19:49:36|0.0323711
19:49:37|0.03235729
19:49:38|0.03235729
19:49:39|0.03235393
19:49:40|0.03235393
19:49:41|0.03235393
19:49:42|0.03235393
19:49:43|0.03235393
19:49:44|0.03235393
19:49:45|0.03235393
19:49:46|0.03235393
19:49:47|0.03235393
19:49:48|0.03235393
19:49:49|0.03235393
19:49:50|0.03235393
19:49:51|0.03235393
19:49:53|0.03235393
19:49:53|0.03235393
19:49:54|0.03235392
19:49:56|0.03235392
19:49:56|0.03235392
19:49:57|0.03235392
19:49:58|0.03235392
19:49:59|0.03235392
19:50:01|0.03235392
19:50:02|0.03235392
19:50:03|0.03235392
19:50:04|0.03235392
19:50:05|0.03235392
19:50:06|0.03235392
19:50:07|0.03235392
19:50:08|0.03235392
19:50:09|0.03235392
19:50:11|0.03235392
19:50:12|0.03235392
19:50:12|0.03235392
19:50:14|0.03235392
19:50:15|0.03235392
19:50:16|0.03235392
19:50:17|0.0323267
19:50:18|0.0323267
19:50:19|0.0323267
19:50:21|0.03228969
19:50:21|0.03228969
19:50:22|0.03228969
19:50:24|0.03228969
19:50:25|0.03228969
19:50:26|0.03228969
19:50:27|0.03228976
19:50:28|0.03228976
19:50:29|0.03228976
19:50:30|0.03228976
19:50:31|0.03228976
19:50:32|0.03228976
19:50:33|0.03228976
19:50:34|0.03228976
19:50:35|0.03228976
19:50:36|0.0322371
19:50:37|0.03223709
19:50:38|0.03223709
19:50:39|0.03225699
19:50:40|0.03225699
19:50:42|0.03225699
19:50:42|0.03225699
19:50:43|0.03225699
19:50:44|0.03222295
19:50:45|0.03222295
19:50:46|0.03222295
19:50:47|0.03221217
19:50:48|0.03221217
19:50:49|0.0322
19:50:50|0.0322
19:50:51|0.0322
19:50:52|0.0322
19:50:53|0.0322
19:50:55|0.03221368
19:50:56|0.03220746
19:50:57|0.03220746
19:50:58|0.03223054
19:50:59|0.03223054
19:51:00|0.03223054
19:51:01|0.03223054
19:51:02|0.03223054
19:51:03|0.03223054
19:51:04|0.03223054
19:51:05|0.03223054
19:51:07|0.03223054
19:51:07|0.03223054
19:51:08|0.03222927
19:51:09|0.03222927
19:51:11|0.03222927
19:51:12|0.03222927
19:51:14|0.03222927
19:51:14|0.03222927
19:51:15|0.03222927
19:51:16|0.03222927
19:51:17|0.03222927
19:51:19|0.03222927
19:51:21|0.03222927
19:51:21|0.03222927
19:51:22|0.03222927
19:51:23|0.03222927
19:51:25|0.03222927
19:51:26|0.03222927
19:51:28|0.03222927
19:51:28|0.03222927
19:51:29|0.03222927
19:51:31|0.03222927
19:51:32|0.03222927
19:51:33|0.03222927
19:51:34|0.03227454
19:51:35|0.03229233
19:51:36|0.03229233
19:51:37|0.03229233
19:51:38|0.03229233
19:51:39|0.03229233
19:51:40|0.03224292
19:51:41|0.03224292
19:51:42|0.03224292
19:51:43|0.0322775
19:51:44|0.0322775
19:51:45|0.0322775
19:51:46|0.0322775
19:51:47|0.0322775
19:51:48|0.0322775
19:51:49|0.0322775
19:51:50|0.0322775
19:51:52|0.03222928
19:51:52|0.03222928
19:51:53|0.03222928
19:51:55|0.03222928
19:51:56|0.03222928
19:51:58|0.03222928
19:51:58|0.03227182
19:51:59|0.03227182
19:52:00|0.03227182
19:52:02|0.03227182
19:52:03|0.03227182
19:52:04|0.03222986
19:52:05|0.03222986
19:52:06|0.03220085
19:52:07|0.03220086
19:52:08|0.03220088
19:52:09|0.03220088
19:52:10|0.03220085
19:52:11|0.03220085
19:52:12|0.03220085
19:52:13|0.03220085
19:52:14|0.03222928
19:52:15|0.03222928
19:52:16|0.03222928
19:52:17|0.03222928
19:52:18|0.03222928
19:52:20|0.03222928
19:52:21|0.03222928
19:52:22|0.03222928
19:52:23|0.03222928
19:52:24|0.03222928
19:52:26|0.03232257
19:52:26|0.03232996
19:52:27|0.03232997
19:52:29|0.03233972
19:52:30|0.03233972
19:52:31|0.03233972
19:52:32|0.03233972
19:52:33|0.03233972
19:52:34|0.03233972
19:52:35|0.03233972
19:52:36|0.03227309
19:52:37|0.03225433
19:52:38|0.03225433
19:52:39|0.03225433
19:52:40|0.03225433
19:52:41|0.03225433
19:52:42|0.03225433
19:52:43|0.03225433
19:52:45|0.03232265
19:52:45|0.0323267
19:52:46|0.0323267
19:52:47|0.0323267
19:52:48|0.0323267
19:52:49|0.0323267
19:52:50|0.0323267
19:52:51|0.0323267
19:52:52|0.0323267
19:52:53|0.0323267
19:52:55|0.0323267
19:52:56|0.0323267
19:52:57|0.03232101
19:52:59|0.03232101
19:52:59|0.03232101
19:53:00|0.03232101
19:53:01|0.03228333
19:53:02|0.03228333
19:53:03|0.03228333
19:53:04|0.03228333
19:53:05|0.03226734
19:53:07|0.03226734
19:53:08|0.03226734
19:53:10|0.03226734
19:53:10|0.03226734
19:53:11|0.03226734
19:53:12|0.03226734
19:53:13|0.03226734
19:53:14|0.03226734
19:53:15|0.03226734
19:53:17|0.0323
19:53:19|0.0323
19:53:19|0.0323
19:53:21|0.0323
19:53:22|0.0323
19:53:23|0.0323
19:53:24|0.0323
19:53:25|0.0323
19:53:26|0.0323
19:53:27|0.0323
19:53:28|0.03226735
19:53:29|0.03226735
19:53:30|0.03226735
19:53:32|0.03226735
19:53:33|0.03226735
19:53:33|0.0322996
19:53:34|0.0322996
19:53:36|0.0322996
19:53:37|0.0322996
19:53:38|0.03226877
19:53:39|0.03226877
19:53:40|0.03226877
19:53:41|0.03226877
19:53:42|0.03226877
19:53:43|0.03226877
19:53:44|0.03226735
19:53:45|0.03226735
19:53:46|0.03226735
19:53:47|0.03226735
19:53:48|0.03226735
19:53:49|0.03226735
19:53:50|0.03226735
19:53:51|0.03226735
19:53:52|0.03226735
19:53:53|0.03226735
19:53:54|0.03226735
19:53:56|0.03226735
19:53:57|0.03226735
19:53:58|0.03226735
19:53:59|0.03226735
19:54:00|0.03226735
19:54:01|0.03226735
19:54:02|0.03226735
19:54:04|0.03226735
19:54:05|0.032268
19:54:06|0.03227472
19:54:07|0.03227472
19:54:09|0.03227472
19:54:10|0.03227472
19:54:10|0.03227472
19:54:12|0.03227472
19:54:13|0.03227472
19:54:13|0.03227472
19:54:15|0.03227472
19:54:16|0.03227472
19:54:17|0.03227472
19:54:18|0.03227472
19:54:19|0.03226738
19:54:20|0.03226738
19:54:22|0.03226737
19:54:23|0.03230406
19:54:24|0.03230406
19:54:25|0.03230406
19:54:26|0.03230406
19:54:27|0.03230406
19:54:28|0.03230406
19:54:29|0.03230406
19:54:30|0.03230406
19:54:31|0.03230406
19:54:32|0.03230406
19:54:33|0.03230406
19:54:34|0.03230406
19:54:36|0.03230406
19:54:36|0.03230406
19:54:38|0.03230406
19:54:38|0.03226737
19:54:40|0.03226737
19:54:41|0.03226737
19:54:42|0.03226737
19:54:43|0.03226737
19:54:44|0.03226737
19:54:46|0.03226737
19:54:46|0.03226737
19:54:48|0.03226737
19:54:49|0.03226737
19:54:49|0.03226737
19:54:51|0.03226737
19:54:52|0.03226737
19:54:52|0.03226737
19:54:53|0.03226737
19:54:54|0.03226737
19:54:56|0.03226737
19:54:57|0.03226737
19:54:58|0.03226737
19:54:59|0.03226737
19:55:00|0.03226737
19:55:01|0.03226737
19:55:02|0.03226737
19:55:04|0.03226737
19:55:04|0.03226737
19:55:05|0.03226737
19:55:07|0.03226737
19:55:08|0.03229554
19:55:08|0.03229554
19:55:10|0.03226744
19:55:10|0.03226744
19:55:12|0.03226744
19:55:13|0.03226744
19:55:14|0.03226744
19:55:15|0.03226744
19:55:16|0.03226744
19:55:17|0.03228842
19:55:18|0.03228842
19:55:19|0.03228842
19:55:20|0.03228842
19:55:21|0.03228842
19:55:22|0.03228842
19:55:23|0.03228842
19:55:24|0.03228842
19:55:25|0.03228842
19:55:26|0.03228842
19:55:27|0.03228842
19:55:28|0.03228842
19:55:29|0.03228842
19:55:30|0.03228842
19:55:31|0.03228842
19:55:32|0.03228842
19:55:33|0.03228842
19:55:34|0.03228842
19:55:35|0.03228842
19:55:36|0.03228842
19:55:37|0.03228842
19:55:38|0.03228842
19:55:39|0.03228842
19:55:40|0.03228842
19:55:41|0.03228842
19:55:42|0.03228842
19:55:43|0.0322674
19:55:44|0.03226739
19:55:45|0.03226739
19:55:46|0.03226739
19:55:47|0.03226739
19:55:48|0.03226737
19:55:49|0.03226737
19:55:50|0.03226737
19:55:51|0.03226737
19:55:52|0.03226737
19:55:53|0.03226737
19:55:54|0.03226737
19:55:55|0.03226737
19:55:56|0.03226737
19:55:58|0.03226737
19:55:58|0.03226737
19:56:00|0.03226737
19:56:02|0.03226737
19:56:02|0.03226737
19:56:03|0.03226737
19:56:05|0.03226737
19:56:06|0.03226737
19:56:07|0.03226737
19:56:09|0.03226737
19:56:09|0.03226737
19:56:11|0.03226737
19:56:12|0.03226737
19:56:13|0.03226737
19:56:14|0.03228663
19:56:15|0.03228663
19:56:15|0.03226737
19:56:16|0.03226737
19:56:17|0.03226737
19:56:19|0.03226737
19:56:20|0.03226737
19:56:21|0.03226737
19:56:23|0.03226738
19:56:24|0.03226738
19:56:24|0.03227444
19:56:26|0.03227444
19:56:26|0.03227444
19:56:27|0.03227444
19:56:29|0.03227444
19:56:30|0.03227444
19:56:31|0.03227444
19:56:32|0.03227444
19:56:33|0.03227444
19:56:34|0.03227444
19:56:35|0.03227444
19:56:36|0.03227444
19:56:37|0.03226739
19:56:38|0.03226739
19:56:39|0.03226739
19:56:40|0.03226739
19:56:41|0.03226739
19:56:42|0.03226739
19:56:43|0.03226739
19:56:45|0.03226739
19:56:46|0.03226739
19:56:47|0.03226739
19:56:48|0.03227444
19:56:49|0.03227444
19:56:49|0.03227444
19:56:50|0.03227444
19:56:51|0.03227444
19:56:52|0.03227444
19:56:53|0.03227444
19:56:55|0.03227444
19:56:56|0.03229706
19:56:57|0.03229706
19:56:58|0.03229706
19:57:00|0.03229706
19:57:01|0.03229706
19:57:03|0.03229706
19:57:04|0.03229706
19:57:05|0.03229706
19:57:07|0.03229706
19:57:08|0.03229706
19:57:10|0.03229706
19:57:11|0.03232035
19:57:12|0.03232035
19:57:13|0.03232035
19:57:15|0.03232035
19:57:16|0.03232035
19:57:17|0.03229706
19:57:17|0.03229706
19:57:18|0.03229706
19:57:20|0.03229706
19:57:21|0.03229706
19:57:22|0.03229706
19:57:23|0.03229706
19:57:24|0.03229706
19:57:25|0.03229706
19:57:25|0.03229706
19:57:27|0.03229706
19:57:27|0.03229706
19:57:28|0.03229706
19:57:30|0.03229706
19:57:31|0.03229706
19:57:32|0.03229706
19:57:33|0.03229706
19:57:34|0.03229706
19:57:35|0.03229706
19:57:35|0.03229706
19:57:36|0.03229706
19:57:38|0.03229706
19:57:39|0.03229706
19:57:40|0.03229706
19:57:41|0.03229706
19:57:42|0.03229706
19:57:43|0.03229706
19:57:44|0.03229706
19:57:45|0.03229706
19:57:47|0.03231271
19:57:47|0.03231271
19:57:49|0.03231271
19:57:49|0.03231271
19:57:51|0.03231271
19:57:52|0.03231271
19:57:53|0.03231271
19:57:54|0.03231271
19:57:54|0.03231271
19:57:55|0.03231271
19:57:57|0.03231271
19:57:58|0.03231271
19:57:59|0.03231271
19:58:00|0.03231271
19:58:01|0.03231271
19:58:03|0.03229707
19:58:04|0.03229707
19:58:05|0.03229706
19:58:06|0.03229706
19:58:08|0.03229706
19:58:09|0.03229706
19:58:10|0.03229706
19:58:10|0.03229706
19:58:12|0.03229706
19:58:13|0.03229706
19:58:14|0.03229706
19:58:15|0.03229706
19:58:16|0.03229706
19:58:17|0.03229706
19:58:18|0.03229706
19:58:19|0.03229706
19:58:20|0.03229706
19:58:22|0.03229706
19:58:22|0.03229706
19:58:24|0.03229706
19:58:26|0.03229706
19:58:27|0.03229706
19:58:28|0.03229706
19:58:29|0.03229706
19:58:30|0.03229706
19:58:31|0.03229706
19:58:33|0.03229706
19:58:34|0.03229706
19:58:35|0.03229706
19:58:37|0.03229706
19:58:38|0.03229706
19:58:39|0.03229706
19:58:39|0.03229706
19:58:41|0.03229706
19:58:42|0.03229706
19:58:42|0.03229706
19:58:44|0.03229706
19:58:45|0.03229706
19:58:46|0.03229706
19:58:47|0.03229706
19:58:48|0.03229706
19:58:49|0.03229706
19:58:50|0.03229706
19:58:51|0.03229706
19:58:52|0.03229706
19:58:53|0.03229706
19:58:54|0.03229706
19:58:55|0.03229706
19:58:56|0.03229706
19:58:57|0.03229706
19:58:59|0.03229706
19:59:00|0.03229706
19:59:02|0.03229706
19:59:02|0.03229706
19:59:04|0.03229706
19:59:05|0.03229706
19:59:07|0.03229706
19:59:07|0.03229706
19:59:09|0.03229706
19:59:10|0.03229706
19:59:12|0.03227584
19:59:13|0.03227584
19:59:14|0.03227584
19:59:14|0.03227584
19:59:16|0.03227584
19:59:16|0.03227584
19:59:18|0.03229706
19:59:19|0.03229706
19:59:19|0.03229706
19:59:20|0.03229706
19:59:22|0.03229706
19:59:23|0.03229706
19:59:24|0.03229706
19:59:25|0.03229706
19:59:26|0.03229706
19:59:27|0.03229706
19:59:28|0.03229706
19:59:30|0.03229706
19:59:31|0.03229706
19:59:33|0.03229706
19:59:34|0.03229706
19:59:35|0.03229706
19:59:35|0.03229706
19:59:36|0.03229706
19:59:37|0.03229706
19:59:38|0.03229706
19:59:39|0.03229706
19:59:40|0.03229706
19:59:41|0.03232275
19:59:42|0.03232275
19:59:43|0.03232275
19:59:45|0.03232275
19:59:45|0.03232274
19:59:47|0.03232274
19:59:47|0.03232274
19:59:49|0.03232274
19:59:49|0.03232274
19:59:51|0.03232274
19:59:52|0.03232274
19:59:53|0.03232274
19:59:53|0.03232274
19:59:54|0.03232274
19:59:56|0.03232274
19:59:57|0.03232274
19:59:58|0.03232274
19:59:59|0.03232274
20:00:00|0.03232274
20:00:01|0.03232274
20:00:02|0.03232274
20:00:04|0.03232274
20:00:05|0.03232274
20:00:07|0.03232274
20:00:08|0.03232274
20:00:09|0.03232274
20:00:11|0.03232274
20:00:12|0.03232274
20:00:13|0.03232274
20:00:14|0.03232274
20:00:14|0.03232274
20:00:16|0.03232274
20:00:17|0.03232486
20:00:18|0.03232486
20:00:19|0.03232486
20:00:20|0.03232486
20:00:21|0.03232486
20:00:22|0.03232486
20:00:23|0.03232486
20:00:24|0.03232486
20:00:26|0.03232486
20:00:26|0.03232486
20:00:28|0.0323249
20:00:28|0.0323249
20:00:30|0.0323249
20:00:31|0.0323249
20:00:32|0.0323249
20:00:33|0.0323249
20:00:34|0.0323249
20:00:36|0.0323249
20:00:37|0.0323249
20:00:38|0.03235042
20:00:40|0.03235042
20:00:41|0.03235042
20:00:42|0.03235042
20:00:43|0.03235043
20:00:44|0.03235043
20:00:45|0.03235043
20:00:46|0.03235043
20:00:47|0.03235043
20:00:48|0.03235043
20:00:49|0.03235043
20:00:50|0.03235043
20:00:51|0.03235043
20:00:52|0.03235043
20:00:53|0.03235043
20:00:54|0.03235043
20:00:55|0.03235043
20:00:56|0.03233516
20:00:57|0.03233516
20:00:59|0.03233516
20:01:00|0.03233516
20:01:01|0.03233516
20:01:02|0.03232246
20:01:03|0.03232246
20:01:04|0.03232246
20:01:05|0.03232246
20:01:06|0.03232246
20:01:07|0.03232246
20:01:08|0.03232246
20:01:09|0.03232246
20:01:11|0.03232246
20:01:11|0.03232246
20:01:12|0.03232246
20:01:13|0.03232246
20:01:14|0.03230437
20:01:16|0.03230437
20:01:18|0.03230437
20:01:18|0.03230437
20:01:19|0.03230437
20:01:20|0.03230001
20:01:22|0.03233389
20:01:23|0.03233389
20:01:24|0.0323
20:01:25|0.0323
20:01:26|0.03233305
20:01:27|0.03233284
20:01:28|0.0323
20:01:29|0.0323
20:01:30|0.0323
20:01:31|0.0323
20:01:32|0.0323
20:01:33|0.0323
20:01:33|0.0323
20:01:35|0.0323
20:01:36|0.0323
20:01:37|0.0323
20:01:39|0.0323
20:01:39|0.0323
20:01:40|0.0323
20:01:42|0.0323
20:01:43|0.0323
20:01:44|0.0323
20:01:45|0.0323
20:01:46|0.0323
20:01:47|0.0323
20:01:48|0.0323
20:01:49|0.0323
20:01:50|0.0323
20:01:51|0.0323
20:01:52|0.0323
20:01:53|0.03231861
20:01:54|0.03231861
20:01:55|0.03231861
20:01:56|0.03231861
20:01:57|0.03229706
20:01:58|0.03229706
20:02:00|0.03229706
20:02:01|0.03229706
20:02:02|0.03229706
20:02:04|0.03229706
20:02:05|0.03229706
20:02:06|0.03229706
20:02:06|0.03229706
20:02:08|0.03229706
20:02:08|0.03229706
20:02:10|0.03229706
20:02:11|0.03229706
20:02:12|0.03229706
20:02:13|0.03229706
20:02:14|0.03229706
20:02:14|0.03229706
20:02:15|0.03227584
20:02:17|0.03227584
20:02:18|0.03227584
20:02:19|0.03227584
20:02:20|0.03227584
20:02:21|0.03227584
20:02:22|0.03227584
20:02:23|0.03227584
20:02:24|0.03227584
20:02:25|0.03227584
20:02:26|0.03227584
20:02:27|0.03227584
20:02:28|0.03227584
20:02:29|0.03227584
20:02:30|0.03227584
20:02:31|0.03227584
20:02:32|0.03227584
20:02:33|0.03227584
20:02:34|0.03227584
20:02:35|0.03227584
20:02:36|0.03227584
20:02:37|0.03227584
20:02:39|0.03227584
20:02:40|0.03227584
20:02:40|0.03227584
20:02:42|0.03227584
20:02:42|0.03227584
20:02:44|0.03227584
20:02:45|0.03227584
20:02:45|0.03227584
20:02:47|0.03227584
20:02:48|0.03227584
20:02:49|0.03227584
20:02:50|0.03227584
20:02:51|0.03227584
20:02:51|0.03227584
20:02:52|0.03227584
20:02:54|0.03227584
20:02:54|0.03227584
20:02:55|0.03227584
20:02:57|0.03227584
20:02:58|0.03227584
20:03:00|0.03227584
20:03:00|0.03227584
20:03:02|0.03227584
20:03:03|0.03227584
20:03:05|0.03226737
20:03:05|0.03226737
20:03:06|0.03226737
20:03:07|0.03226737
20:03:08|0.03226737
20:03:09|0.03226737
20:03:10|0.03226737
20:03:11|0.03226737
20:03:13|0.03226737
20:03:15|0.03226737
20:03:16|0.03226737
20:03:18|0.03226737
20:03:18|0.03226737
20:03:19|0.03227584
20:03:20|0.03227584
20:03:22|0.03227584
20:03:22|0.03227584
20:03:23|0.03227584
20:03:24|0.03229831
20:03:25|0.03229831
20:03:26|0.03229831
20:03:27|0.03229831
20:03:28|0.03229831
20:03:29|0.03229831
20:03:30|0.03229831
20:03:31|0.0322674
20:03:32|0.0323
20:03:33|0.0323
20:03:34|0.0323
20:03:35|0.0323
20:03:36|0.0323
20:03:37|0.0323
20:03:39|0.0323
20:03:40|0.0323
20:03:41|0.0323
20:03:42|0.0323
20:03:43|0.03229999
20:03:44|0.03226821
20:03:45|0.03226821
20:03:46|0.03226821
20:03:47|0.03226821
20:03:48|0.03226821
20:03:49|0.03226821
20:03:50|0.03226821
20:03:52|0.03226821
20:03:52|0.03226821
20:03:53|0.03226821
20:03:54|0.03226821
20:03:55|0.03226821
20:03:56|0.03226821
20:03:57|0.03226821
20:03:58|0.03226821
20:03:59|0.03226821
20:04:01|0.03226821
20:04:02|0.03226821
20:04:03|0.03226821
20:04:04|0.03226821
20:04:04|0.03226821
20:04:07|0.03226821
20:04:07|0.03226737
20:04:09|0.03226737
20:04:10|0.03226737
20:04:11|0.03226737
20:04:12|0.03226737
20:04:13|0.03226737
20:04:14|0.03226737
20:04:15|0.03226737
20:04:16|0.03226737
20:04:17|0.03226737
20:04:18|0.03226737
20:04:19|0.03226737
20:04:21|0.03226737
20:04:22|0.03226737
20:04:23|0.03226737
20:04:24|0.03226737
20:04:24|0.03226737
20:04:26|0.03226737
20:04:26|0.03226737
20:04:28|0.03226737
20:04:29|0.03226737
20:04:29|0.03226737
20:04:31|0.03226737
20:04:31|0.03226737
20:04:33|0.03226737
20:04:34|0.03226737
20:04:35|0.03226737
20:04:36|0.03226737
20:04:37|0.03226737
20:04:38|0.03228231
20:04:39|0.03228231
20:04:40|0.03228231
20:04:41|0.03228231
20:04:42|0.03227447
20:04:43|0.03227447
20:04:44|0.03227447
20:04:45|0.03227447
20:04:46|0.03227447
20:04:47|0.03227447
20:04:48|0.03227447
20:04:49|0.03227447
20:04:50|0.03227447
20:04:51|0.03226737
20:04:52|0.03227829
20:04:53|0.0322674
20:04:54|0.0322674
20:04:55|0.0322674
20:04:56|0.0322674
20:04:57|0.0322674
20:04:58|0.0322674
20:04:59|0.0322674
20:05:01|0.0322674
20:05:01|0.0322674
20:05:02|0.0322674
20:05:04|0.0322674
20:05:05|0.0322674
20:05:06|0.0322674
20:05:07|0.0322674
20:05:08|0.0322674
20:05:09|0.0322674
20:05:10|0.0322674
20:05:11|0.0322674
20:05:12|0.0322674
20:05:13|0.0322674
20:05:14|0.0322674
20:05:15|0.0322674
20:05:16|0.0322674
20:05:17|0.0322674
20:05:18|0.0322674
20:05:19|0.0322674
20:05:20|0.0322674
20:05:21|0.0322674
20:05:22|0.0322674
20:05:23|0.0322674
20:05:24|0.0322674
20:05:25|0.0322674
20:05:26|0.0322674
20:05:27|0.0322674
20:05:28|0.0322674
20:05:29|0.0322674
20:05:30|0.0322674
20:05:31|0.0322674
20:05:32|0.0322674
20:05:33|0.03227312
20:05:34|0.03227312
20:05:35|0.03227312
20:05:36|0.03227312
20:05:37|0.03227312
20:05:38|0.03227312
20:05:39|0.03227312
20:05:40|0.03227312
20:05:41|0.03229999
20:05:42|0.03229999
20:05:43|0.03229999
20:05:44|0.03229999
20:05:45|0.03229999
20:05:46|0.03229999
20:05:47|0.03229999
20:05:48|0.03229999
20:05:49|0.03229999
20:05:51|0.03229999
20:05:51|0.03229999
20:05:53|0.03228365
20:05:53|0.03228365
20:05:55|0.03228365
20:05:55|0.03228365
20:05:56|0.03228365
20:05:57|0.03228365
20:05:58|0.03228365
20:06:00|0.03228365
20:06:01|0.03228365
20:06:03|0.03228365
20:06:04|0.03228365
20:06:05|0.03228365
20:06:06|0.03228365
20:06:08|0.03228365
20:06:09|0.03228365
20:06:10|0.03228365
20:06:11|0.03228365
20:06:11|0.03228365
20:06:12|0.03228365
20:06:13|0.03228365
20:06:15|0.03228365
20:06:16|0.03228365
20:06:18|0.03228365
20:06:19|0.03229999
20:06:20|0.03229999
20:06:21|0.03229999
20:06:23|0.03229999
20:06:24|0.03229
20:06:25|0.03229
20:06:26|0.03229
20:06:27|0.03229
20:06:28|0.03229999
20:06:29|0.03229999
20:06:31|0.03229999
20:06:32|0.03229999
20:06:33|0.03229999
20:06:34|0.03229999
20:06:36|0.03229999
20:06:37|0.03229999
20:06:38|0.03229999
20:06:39|0.03229999
20:06:40|0.03229999
20:06:41|0.03229999
20:06:41|0.03229999
20:06:42|0.03229998
20:06:44|0.03229998
20:06:45|0.03226955
20:06:46|0.03226955
20:06:47|0.03226955
20:06:48|0.03226955
20:06:49|0.03226955
20:06:50|0.03226955
20:06:52|0.03226955
20:06:52|0.03226955
20:06:54|0.03226955
20:06:55|0.03226955
20:06:56|0.03226955
20:06:57|0.03229995
20:06:57|0.03229995
20:06:58|0.03229995
20:06:59|0.03229995
20:07:01|0.03229995
20:07:02|0.03229995
20:07:03|0.03229995
20:07:04|0.03229995
20:07:06|0.03229995
20:07:07|0.03229995
20:07:08|0.03229995
20:07:08|0.03229995
20:07:09|0.03229995
20:07:11|0.03229995
20:07:12|0.03229995
20:07:13|0.03229995
20:07:14|0.03229995
20:07:14|0.03229995
20:07:15|0.03229995
20:07:17|0.03229995
20:07:18|0.03229995
20:07:18|0.03229995
20:07:20|0.03229995
20:07:20|0.03229995
20:07:21|0.03229995
20:07:23|0.03229995
20:07:24|0.03229995
20:07:25|0.03229995
20:07:26|0.03229995
20:07:27|0.03229995
20:07:29|0.03229995
20:07:30|0.03229995
20:07:31|0.03229995
20:07:32|0.03229995
20:07:33|0.03229995
20:07:34|0.03229995
20:07:35|0.03229995
20:07:36|0.03229995
20:07:37|0.03229995
20:07:38|0.03229995
20:07:39|0.03229995
20:07:40|0.03229995
20:07:41|0.03227
20:07:42|0.03227
20:07:43|0.03229995
20:07:44|0.03229995
20:07:45|0.03229995
20:07:46|0.03229995
20:07:47|0.03229995
20:07:48|0.03229995
20:07:49|0.03229995
20:07:50|0.03229995
20:07:51|0.03229995
20:07:52|0.03229995
20:07:53|0.03229995
20:07:54|0.03229995
20:07:55|0.03229995
20:07:56|0.03229995
20:07:57|0.03229995
20:07:58|0.03229995
20:07:59|0.03229995
20:08:00|0.03229995
20:08:02|0.03229995
20:08:03|0.03229995
20:08:05|0.03229995
20:08:06|0.03227
20:08:08|0.03227
20:08:09|0.03227312
20:08:10|0.03227312
20:08:11|0.03227312
20:08:12|0.03227312
20:08:13|0.03227312
20:08:14|0.03227312
20:08:15|0.03227312
20:08:16|0.03227312
20:08:17|0.03229994
20:08:18|0.03229994
20:08:19|0.03229994
20:08:20|0.03229994
20:08:21|0.03229994
20:08:23|0.03229994
20:08:24|0.03229994
20:08:25|0.03229994
20:08:25|0.03229994
20:08:27|0.03229994
20:08:28|0.03227312
20:08:30|0.03227312
20:08:30|0.03227312
20:08:31|0.03227312
20:08:33|0.03227312
20:08:33|0.03227312
20:08:34|0.03227312
20:08:36|0.03229641
20:08:37|0.03229641
20:08:38|0.03229641
20:08:39|0.03229641
20:08:40|0.03229641
20:08:41|0.03229641
20:08:42|0.03229641
20:08:43|0.03229641
20:08:44|0.03229641
20:08:45|0.03229641
20:08:46|0.03229641
20:08:47|0.03229641
20:08:49|0.03229641
20:08:49|0.03229641
20:08:51|0.03229641
20:08:51|0.03229641
20:08:53|0.03229641
20:08:54|0.03229641
20:08:54|0.03229641
20:08:55|0.03229641
20:08:57|0.03229641
20:08:57|0.03229641
20:08:58|0.03227
20:08:59|0.03229
20:09:00|0.03229
20:09:02|0.03229
20:09:03|0.03227002
20:09:05|0.03227002
20:09:06|0.03227002
20:09:07|0.03227002
20:09:08|0.03227002
20:09:08|0.03227002
20:09:10|0.03227002
20:09:11|0.03227002
20:09:12|0.03227002
20:09:14|0.03227002
20:09:15|0.03227002
20:09:16|0.03227002
20:09:17|0.03227002
20:09:18|0.03227002
20:09:19|0.03227002
20:09:20|0.03227002
20:09:21|0.03227002
20:09:22|0.03227002
20:09:23|0.03227002
20:09:24|0.03227002
20:09:26|0.03227006
20:09:27|0.03227006
20:09:28|0.03227006
20:09:29|0.03227006
20:09:30|0.03227006
20:09:31|0.03227006
20:09:32|0.03227006
20:09:33|0.03227006
20:09:34|0.03227006
20:09:35|0.03227006
20:09:36|0.03227006
20:09:37|0.03227006
20:09:38|0.03227006
20:09:40|0.03227006
20:09:40|0.03227006
20:09:41|0.03227006
20:09:42|0.03227006
20:09:44|0.03227006
20:09:45|0.03227006
20:09:46|0.03227006
20:09:47|0.03227006
20:09:48|0.03227006
20:09:48|0.03227006
20:09:49|0.03227006
20:09:51|0.03227006
20:09:52|0.03227006
20:09:53|0.03227006
20:09:53|0.03227006
20:09:55|0.03227006
20:09:55|0.03227006
20:09:57|0.03227006
20:09:58|0.03227006
20:09:58|0.03227006
20:10:00|0.03227006
20:10:01|0.03227007
20:10:02|0.03227007
20:10:03|0.03227007
20:10:05|0.03227007
20:10:06|0.03229999
20:10:08|0.03227966
20:10:09|0.03227966
20:10:09|0.03227966
20:10:10|0.03227966
20:10:11|0.03227966
20:10:13|0.03227966
20:10:13|0.03227966
20:10:14|0.03227966
20:10:15|0.03227966
20:10:16|0.03227966
20:10:17|0.03227966
20:10:19|0.03227966
20:10:20|0.0323
20:10:21|0.0323
20:10:22|0.0323
20:10:23|0.0323
20:10:24|0.0323
20:10:25|0.0323
20:10:26|0.0322826
20:10:28|0.03227966
20:10:28|0.03227966
20:10:30|0.03227966
20:10:31|0.03227966
20:10:31|0.03227966
20:10:33|0.03227966
20:10:34|0.03227966
20:10:35|0.03227966
20:10:36|0.03227966
20:10:37|0.03227966
20:10:38|0.03227966
20:10:40|0.03227966
20:10:40|0.03227966
20:10:41|0.03227966
20:10:43|0.03227966
20:10:43|0.03227966
20:10:44|0.03227966
20:10:46|0.03227966
20:10:46|0.03227007
20:10:48|0.03227007
20:10:49|0.03227007
20:10:49|0.03227007
20:10:50|0.03227007
20:10:51|0.03227007
20:10:52|0.03227007
20:10:53|0.03227007
20:10:54|0.03227007
20:10:55|0.03227007
20:10:57|0.03227007
20:10:58|0.03227007
20:10:59|0.03227007
20:11:00|0.03227007
20:11:01|0.03228997
20:11:02|0.03228997
20:11:03|0.03228997
20:11:04|0.03228997
20:11:06|0.03228997
20:11:06|0.03228997
20:11:08|0.03228997
20:11:08|0.03228997
20:11:10|0.03228997
20:11:11|0.03228997
20:11:12|0.03228997
20:11:13|0.03228997
20:11:15|0.03228997
20:11:15|0.03228997
20:11:17|0.03228997
20:11:18|0.03226955
20:11:20|0.03226735
20:11:21|0.03226735
20:11:22|0.03226735
20:11:23|0.03226735
20:11:24|0.03225433
20:11:25|0.03225433
20:11:27|0.03225433
20:11:28|0.03225
20:11:29|0.03225
20:11:30|0.03225
20:11:31|0.03225
20:11:32|0.03225
20:11:33|0.03225
20:11:34|0.03225
20:11:35|0.03225
20:11:37|0.03225
20:11:37|0.03225
20:11:38|0.03225
20:11:40|0.03225
20:11:41|0.03225
20:11:42|0.03225
20:11:43|0.03225
20:11:44|0.03223709
20:11:45|0.03223709
20:11:46|0.03223709
20:11:47|0.03223709
20:11:49|0.03223709
20:11:49|0.03223709
20:11:50|0.03223709
20:11:52|0.03223709
20:11:52|0.03223709
20:11:54|0.03223709
20:11:54|0.03223709
20:11:55|0.03223709
20:11:56|0.03223709
20:11:57|0.03223709
20:11:59|0.03223709
20:11:59|0.03223709
20:12:00|0.03223709
20:12:01|0.03223709
20:12:02|0.03223709
20:12:04|0.03223709
20:12:04|0.03223709
20:12:06|0.03223709
20:12:07|0.03223709
20:12:09|0.03223709
20:12:10|0.03223709
20:12:11|0.03223709
20:12:12|0.03223709
20:12:13|0.03223709
20:12:14|0.03223709
20:12:15|0.03223709
20:12:16|0.03223709
20:12:17|0.03223709
20:12:18|0.03223709
20:12:19|0.03223709
20:12:20|0.03223709
20:12:21|0.03223709
20:12:23|0.03223709
20:12:23|0.03223709
20:12:25|0.03223709
20:12:26|0.03223709
20:12:27|0.03223709
20:12:28|0.03223709
20:12:29|0.03223709
20:12:30|0.03223709
20:12:30|0.03223709
20:12:32|0.03223709
20:12:33|0.03223709
20:12:34|0.03223709
20:12:35|0.03223709
20:12:36|0.03223709
20:12:37|0.03223709
20:12:38|0.03223709
20:12:39|0.03223709
20:12:40|0.03223709
20:12:41|0.03223709
20:12:42|0.03223709
20:12:43|0.03223709
20:12:44|0.03223709
20:12:45|0.03223709
20:12:46|0.03223709
20:12:48|0.0322375
20:12:49|0.0322375
20:12:50|0.0322375
20:12:50|0.0322375
20:12:52|0.0322375
20:12:53|0.0322375
20:12:53|0.0322375
20:12:54|0.0322375
20:12:56|0.0322375
20:12:56|0.0322375
20:12:57|0.0322375
20:12:58|0.0322375
20:12:59|0.0322375
20:13:01|0.03222042
20:13:02|0.03222042
20:13:03|0.03222042
20:13:04|0.03222042
20:13:05|0.03222042
20:13:07|0.03222042
20:13:08|0.03222042
20:13:09|0.03222042
20:13:10|0.03222042
20:13:11|0.03222042
20:13:13|0.03222042
20:13:13|0.03222042
20:13:15|0.03222042
20:13:16|0.03222042
20:13:17|0.03222042
20:13:19|0.0322375
20:13:20|0.0322375
20:13:21|0.0322375
20:13:22|0.0322375
20:13:24|0.0322375
20:13:25|0.03222042
20:13:26|0.03222042
20:13:28|0.03222042
20:13:28|0.03222042
20:13:30|0.03222042
20:13:31|0.03222042
20:13:31|0.03222042
20:13:33|0.03222042
20:13:34|0.03222042
20:13:34|0.03222042
20:13:36|0.03222042
20:13:37|0.03222042
20:13:37|0.03222042
20:13:39|0.03222042
20:13:40|0.03222042
20:13:41|0.03222042
20:13:42|0.03222042
20:13:43|0.03222042
20:13:44|0.03222042
20:13:45|0.03222042
20:13:46|0.03222042
20:13:47|0.03221
20:13:48|0.03222042
20:13:49|0.03222042
20:13:50|0.03222042
20:13:51|0.03222042
20:13:52|0.03222042
20:13:53|0.03222042
20:13:55|0.03222042
20:13:55|0.03222042
20:13:57|0.03222042
20:13:58|0.03222042
20:13:59|0.03222042
20:14:00|0.03222042
20:14:01|0.03222042
20:14:03|0.03222
20:14:04|0.03222
20:14:06|0.03222
20:14:07|0.03222
20:14:08|0.03222
20:14:09|0.03222
20:14:10|0.03222
20:14:12|0.03222
20:14:13|0.03222
20:14:14|0.03222
20:14:15|0.03222
20:14:15|0.03222
20:14:17|0.03221
20:14:17|0.03221
20:14:19|0.0322
20:14:20|0.0322
20:14:21|0.0322
20:14:22|0.0322
20:14:23|0.03221
20:14:24|0.03221
20:14:25|0.03221
20:14:26|0.03221
20:14:27|0.03221
20:14:28|0.03221
20:14:29|0.03221
20:14:30|0.03221
20:14:31|0.03221
20:14:32|0.03221
20:14:33|0.0322
20:14:34|0.0322
20:14:35|0.0322
20:14:36|0.0322
20:14:37|0.0322
20:14:39|0.0322
20:14:40|0.0322
20:14:40|0.0322
20:14:42|0.0322
20:14:43|0.0322
20:14:43|0.0322
20:14:44|0.03215031
20:14:46|0.03215031
20:14:46|0.03215031
20:14:47|0.03215031
20:14:48|0.03215031
20:14:50|0.03215031
20:14:51|0.03215031
20:14:52|0.03215031
20:14:53|0.03215031
20:14:54|0.03215031
20:14:54|0.03215031
20:14:55|0.03215
20:14:56|0.03215
20:14:58|0.03214997
20:14:59|0.03215
20:15:00|0.03214449
20:15:00|0.03214449
20:15:01|0.03214449
20:15:03|0.03214449
20:15:04|0.03214449
20:15:05|0.03215
20:15:05|0.03215
20:15:07|0.03215
20:15:07|0.03215
20:15:09|0.03215
20:15:10|0.03215
20:15:11|0.03215
20:15:13|0.03215
20:15:14|0.03214287
20:15:15|0.03214287
20:15:16|0.03214287
20:15:17|0.03214287
20:15:18|0.03215
20:15:19|0.03215031
20:15:21|0.03215031
20:15:22|0.03215031
20:15:22|0.03214288
20:15:23|0.03214288
20:15:25|0.03214288
20:15:26|0.03216947
20:15:27|0.03216947
20:15:28|0.03215
20:15:29|0.03215
20:15:30|0.03215
20:15:31|0.03215452
20:15:32|0.03215452
20:15:33|0.03215452
20:15:34|0.03215452
20:15:35|0.03215
20:15:36|0.03214287
20:15:37|0.03214287
20:15:38|0.03215
20:15:39|0.03214287
20:15:40|0.03214287
20:15:42|0.03214287
20:15:42|0.03214287
20:15:44|0.03214287
20:15:45|0.03214287
20:15:46|0.03214287
20:15:47|0.03214287
20:15:47|0.03215
20:15:50|0.03215
20:15:50|0.03215
20:15:51|0.03215
20:15:52|0.03215
20:15:53|0.03215
20:15:54|0.03215
20:15:55|0.03215
20:15:56|0.03215
20:15:57|0.03215
20:15:58|0.03215
20:15:59|0.03215
20:16:00|0.03215
20:16:01|0.03215
20:16:02|0.03215
20:16:03|0.03215
20:16:04|0.03215
20:16:05|0.03215
20:16:07|0.03215
20:16:08|0.03215
20:16:10|0.03215
20:16:10|0.03215
20:16:11|0.03215
20:16:13|0.03215
20:16:14|0.03215
20:16:16|0.03215
20:16:17|0.0322
20:16:17|0.0322
20:16:19|0.0322
20:16:20|0.0322
20:16:21|0.0322
20:16:23|0.0322
20:16:24|0.0322
20:16:26|0.0322
20:16:26|0.0322
20:16:27|0.0322
20:16:28|0.0322
20:16:29|0.0322
20:16:30|0.0322
20:16:32|0.0322
20:16:34|0.0322
20:16:34|0.0322
20:16:36|0.0322
20:16:37|0.0322
20:16:38|0.0322
20:16:39|0.0322
20:16:40|0.0322
20:16:41|0.0322
20:16:42|0.0322
20:16:43|0.0322
20:16:43|0.0322
20:16:46|0.03219498
20:16:46|0.03219498
20:16:47|0.03219498
20:16:48|0.03219498
20:16:49|0.03219498
20:16:50|0.03219498
20:16:51|0.03219498
20:16:52|0.03219498
20:16:53|0.03219498
20:16:55|0.0321639
20:16:56|0.0321639
20:16:57|0.0321639
20:16:58|0.0321639
20:16:59|0.0321639
20:17:00|0.0321639
20:17:01|0.0321639
20:17:02|0.0321639
20:17:03|0.0321639
20:17:04|0.0321639
20:17:05|0.0321639
20:17:06|0.03216391
20:17:07|0.03216391
20:17:09|0.03216391
20:17:10|0.03216391
20:17:12|0.03216391
20:17:12|0.03216391
20:17:14|0.03216394
20:17:15|0.03216394
20:17:16|0.03216394
20:17:18|0.03216394
20:17:18|0.03216394
20:17:20|0.03216394
20:17:21|0.03216394
20:17:22|0.03216399
20:17:23|0.03216399
20:17:24|0.03216399
20:17:26|0.03216399
20:17:26|0.03216399
20:17:28|0.03216399
20:17:28|0.03216399
20:17:30|0.03216399
20:17:31|0.03216399
20:17:32|0.03216399
20:17:33|0.0321639
20:17:34|0.0321639
20:17:35|0.0321639
20:17:36|0.0321639
20:17:37|0.0321639
20:17:38|0.0321639
20:17:39|0.0321639
20:17:40|0.03216394
20:17:41|0.03216394
20:17:42|0.03216394
20:17:43|0.03216394
20:17:44|0.03216391
20:17:45|0.03216391
20:17:46|0.03216391
20:17:47|0.03216391
20:17:48|0.03216391
20:17:49|0.03216391
20:17:50|0.03216391
20:17:51|0.03216391
20:17:52|0.03216391
20:17:53|0.03216391
20:17:54|0.03216391
20:17:55|0.03216391
20:17:56|0.03216391
20:17:57|0.03216391
20:17:58|0.03216391
20:18:00|0.03216391
20:18:00|0.03216391
20:18:01|0.03216391
20:18:03|0.03216391
20:18:04|0.03216391
20:18:05|0.03216391
20:18:05|0.03216391
20:18:07|0.03216391
20:18:08|0.0321639
20:18:09|0.0321639
20:18:09|0.03216391
20:18:10|0.03216391
20:18:12|0.03216391
20:18:13|0.03216391
20:18:15|0.03216391
20:18:16|0.03216391
20:18:17|0.03216391
20:18:18|0.03216391
20:18:19|0.03216391
20:18:20|0.03216391
20:18:21|0.03216391
20:18:22|0.03216391
20:18:23|0.03216391
20:18:25|0.03218236
20:18:25|0.03218236
20:18:27|0.03218236
20:18:28|0.03218236
20:18:28|0.03218236
20:18:29|0.03218236
20:18:31|0.03218236
20:18:32|0.03218236
20:18:33|0.03218236
20:18:34|0.03218236
20:18:35|0.03218236
20:18:36|0.03218236
20:18:37|0.03218236
20:18:38|0.03218236
20:18:39|0.03218236
20:18:40|0.03218236
20:18:41|0.03218236
20:18:42|0.03218236
20:18:43|0.03218236
20:18:44|0.03218236
20:18:45|0.03217872
20:18:46|0.03217872
20:18:47|0.03217872
20:18:48|0.03217872
20:18:50|0.03217872
20:18:51|0.03217872
20:18:53|0.03217872
20:18:53|0.03217872
20:18:54|0.03217872
20:18:55|0.03217872
20:18:57|0.03217872
20:18:58|0.03217872
20:18:59|0.03217872
20:19:00|0.03218023
20:19:01|0.03218023
20:19:02|0.03218023
20:19:02|0.03216391
20:19:04|0.03216391
20:19:05|0.03216391
20:19:06|0.03216391
20:19:07|0.03216391
20:19:08|0.03216391
20:19:09|0.03216391
20:19:10|0.03216391
20:19:11|0.03216391
20:19:13|0.03216391
20:19:13|0.03216391
20:19:14|0.03216391
20:19:16|0.03216391
20:19:17|0.03216391
20:19:18|0.03216391
20:19:19|0.03216393
20:19:20|0.03216393
20:19:21|0.03216393
20:19:22|0.03216393
20:19:23|0.03216393
20:19:24|0.03216393
20:19:25|0.03216393
20:19:26|0.03216393
20:19:27|0.03216393
20:19:28|0.03216393
20:19:29|0.03216393
20:19:30|0.03216393
20:19:31|0.03216393
20:19:32|0.03216393
20:19:34|0.03216393
20:19:34|0.03216393
20:19:35|0.03216393
20:19:36|0.03216393
20:19:37|0.03216393
20:19:38|0.03216393
20:19:39|0.03216393
20:19:41|0.03216393
20:19:41|0.03216393
20:19:42|0.03216393
20:19:43|0.03216393
20:19:44|0.03216393
20:19:46|0.03216393
20:19:47|0.03216393
20:19:48|0.03216393
20:19:49|0.03216393
20:19:50|0.03216393
20:19:51|0.03216393
20:19:52|0.03216393
20:19:53|0.03216393
20:19:54|0.03216393
20:19:55|0.03216393
20:19:56|0.03216393
20:19:57|0.0321639
20:19:58|0.0321639
20:19:59|0.0321639
20:20:01|0.03214288
20:20:01|0.03214288
20:20:02|0.03214288
20:20:03|0.03214288
20:20:04|0.03214288
20:20:05|0.03214288
20:20:06|0.03214288
20:20:07|0.03214288
20:20:08|0.03214288
20:20:10|0.03214288
20:20:10|0.03214288
20:20:11|0.03214288
20:20:13|0.03214288
20:20:15|0.03214288
20:20:15|0.03214288
20:20:17|0.03214288
20:20:18|0.03214197
20:20:20|0.03214197
20:20:20|0.03214197
20:20:22|0.03214197
20:20:23|0.03213633
20:20:24|0.03213633
20:20:25|0.03213633
20:20:25|0.03213633
20:20:27|0.03213633
20:20:28|0.03213633
20:20:29|0.03213633
20:20:30|0.03213633
20:20:31|0.03213633
20:20:32|0.03213633
20:20:33|0.03213633
20:20:33|0.03213633
20:20:35|0.03213633
20:20:37|0.03213633
20:20:38|0.03213633
20:20:39|0.03213633
20:20:40|0.03213633
20:20:41|0.03213633
20:20:42|0.03213633
20:20:43|0.03213633
20:20:44|0.03213633
20:20:46|0.03213633
20:20:46|0.03213633
20:20:47|0.03213633
20:20:48|0.03213633
20:20:49|0.03213633
20:20:50|0.03213633
20:20:51|0.03213633
20:20:52|0.03213633
20:20:53|0.03213633
20:20:54|0.03213633
20:20:55|0.03211192
20:20:56|0.03211192
20:20:57|0.0321135
20:20:58|0.0321135
20:20:59|0.0321135
20:21:00|0.0321135
20:21:01|0.0321135
20:21:02|0.0321135
20:21:03|0.0321135
20:21:04|0.03211351
20:21:05|0.03211351
20:21:06|0.0321355
20:21:07|0.0321355
20:21:08|0.0321355
20:21:09|0.03213233
20:21:10|0.03211351
20:21:11|0.03211351
20:21:12|0.03211351
20:21:13|0.0321135
20:21:15|0.0321135
20:21:16|0.0321135
20:21:16|0.0321135
20:21:19|0.03213138
20:21:19|0.03213138
20:21:20|0.03213138
20:21:22|0.03213138
20:21:23|0.03213138
20:21:23|0.03213138
20:21:26|0.03213041
20:21:26|0.03213041
20:21:28|0.03213041
20:21:29|0.03213041
20:21:30|0.03213041
20:21:30|0.03213041
20:21:32|0.03213041
20:21:33|0.03213041
20:21:34|0.03213041
20:21:35|0.03213041
20:21:35|0.03213041
20:21:37|0.03213041
20:21:37|0.03213041
20:21:38|0.03213041
20:21:40|0.03213041
20:21:41|0.03213041
20:21:42|0.03213041
20:21:43|0.03213041
20:21:44|0.03213041
20:21:45|0.03213041
20:21:47|0.03213041
20:21:47|0.03213041
20:21:49|0.03213041
20:21:49|0.03213041
20:21:51|0.03213041
20:21:52|0.03211
20:21:53|0.03211
20:21:54|0.03211
20:21:55|0.03211
20:21:56|0.03211
20:21:57|0.03211
20:21:58|0.03211
20:21:59|0.03211
20:22:00|0.03211
20:22:01|0.03211
20:22:02|0.03211
20:22:03|0.03211
20:22:04|0.03211
20:22:05|0.0321002
20:22:06|0.03210924
20:22:07|0.03210924
20:22:07|0.03211
20:22:09|0.03211
20:22:09|0.03211
20:22:11|0.03211
20:22:12|0.0321135
20:22:13|0.0321135
20:22:13|0.0321135
20:22:15|0.0321135
20:22:16|0.0321135
20:22:18|0.0321
20:22:19|0.0321135
20:22:20|0.0321135
20:22:22|0.0321135
20:22:22|0.0321135
20:22:23|0.0321135
20:22:24|0.0321135
20:22:25|0.0321135
20:22:27|0.03211769
20:22:28|0.03211769
20:22:29|0.0321
20:22:30|0.0321
20:22:31|0.0321
20:22:32|0.0321
20:22:33|0.0321
20:22:34|0.0321
20:22:35|0.0321
20:22:36|0.0321
20:22:37|0.0321
20:22:37|0.0321
20:22:39|0.032101
20:22:39|0.032101
20:22:41|0.032101
20:22:42|0.032101
20:22:43|0.032101
20:22:44|0.032101
20:22:45|0.032101
20:22:46|0.032101
20:22:47|0.032101
20:22:48|0.032101
20:22:48|0.032101
20:22:50|0.032101
20:22:51|0.03210159
20:22:51|0.03213108
20:22:53|0.03213108
20:22:54|0.03213108
20:22:54|0.03213108
20:22:56|0.03210619
20:22:57|0.03210619
20:22:58|0.03210619
20:23:00|0.03211887
20:23:00|0.03211887
20:23:01|0.03211887
20:23:02|0.03213
20:23:04|0.03211887
20:23:05|0.03211887
20:23:06|0.03211887
20:23:06|0.03211887
20:23:09|0.03213
20:23:09|0.03213
20:23:10|0.03213
20:23:11|0.03211866
20:23:12|0.03211866
20:23:14|0.03211866
20:23:14|0.03211866
20:23:15|0.03211866
20:23:16|0.03211866
20:23:18|0.03211866
20:23:19|0.03211866
20:23:21|0.03211866
20:23:21|0.03211866
20:23:22|0.03211866
20:23:24|0.03211866
20:23:25|0.03211866
20:23:26|0.03215577
20:23:27|0.03215577
20:23:29|0.03214228
20:23:29|0.03211904
20:23:30|0.03211904
20:23:31|0.03211904
20:23:32|0.03211904
20:23:33|0.03211486
20:23:34|0.03211486
20:23:35|0.03211486
20:23:37|0.03212829
20:23:37|0.03210621
20:23:38|0.03210621
20:23:39|0.03210621
20:23:40|0.03210621
20:23:42|0.03210621
20:23:42|0.03211014
20:23:44|0.0321022
20:23:44|0.032101
20:23:45|0.032101
20:23:46|0.03212201
20:23:47|0.03212201
20:23:48|0.03212201
20:23:49|0.03212201
20:23:50|0.03212201
20:23:51|0.03212201
20:23:53|0.03212201
20:23:53|0.03212201
20:23:55|0.03212201
20:23:55|0.03212201
20:23:56|0.03212201
20:23:58|0.03212201
20:23:59|0.03212201
20:24:00|0.03212201
20:24:01|0.03212201
20:24:02|0.03212201
20:24:03|0.03212201
20:24:05|0.03212201
20:24:05|0.03210289
20:24:07|0.03210289
20:24:08|0.03210289
20:24:08|0.03210289
20:24:09|0.03210289
20:24:10|0.03210289
20:24:12|0.03210289
20:24:13|0.03210289
20:24:14|0.03210289
20:24:15|0.03210289
20:24:15|0.03210289
20:24:17|0.03210289
20:24:18|0.03210289
20:24:20|0.03210289
20:24:21|0.03210289
20:24:21|0.03210289
20:24:23|0.03210289
20:24:23|0.032101
20:24:24|0.032101
20:24:26|0.032101
20:24:27|0.03210404
20:24:28|0.03210404
20:24:29|0.032101
20:24:30|0.03210332
20:24:31|0.0321029
20:24:32|0.03210289
20:24:33|0.0321099
20:24:35|0.0321
20:24:35|0.0321
20:24:37|0.03212791
20:24:38|0.0321134
20:24:39|0.0321134
20:24:40|0.0321134
20:24:41|0.03213351
20:24:42|0.03213351
20:24:44|0.03210275
20:24:45|0.03210275
20:24:46|0.03210275
20:24:47|0.03210227
20:24:47|0.03210227
20:24:48|0.03210227
20:24:50|0.03210227
20:24:51|0.03210227
20:24:52|0.03210227
20:24:53|0.03210227
20:24:54|0.03210227
20:24:55|0.03210227
20:24:56|0.03210227
20:24:57|0.03210227
20:24:58|0.03210227
20:24:59|0.03210227
20:25:00|0.03210275
20:25:01|0.03210275
20:25:02|0.03210275
20:25:03|0.03211659
20:25:04|0.0321
20:25:06|0.03211297
20:25:07|0.03211297
20:25:07|0.03211297
20:25:09|0.03211297
20:25:10|0.0321
20:25:11|0.03210275
20:25:11|0.03210275
20:25:13|0.03210275
20:25:14|0.03210275
20:25:15|0.03210275
20:25:15|0.03210275
20:25:17|0.03210275
20:25:18|0.03210275
20:25:19|0.03210275
20:25:21|0.03210109
20:25:22|0.03210109
20:25:23|0.03210109
20:25:23|0.03210109
20:25:25|0.03210109
20:25:26|0.03210109
20:25:27|0.03210109
20:25:29|0.03210109
20:25:30|0.03210109
20:25:31|0.03210109
20:25:33|0.03211136
20:25:34|0.03212962
20:25:34|0.03212962
20:25:35|0.0321329
20:25:37|0.0321329
20:25:38|0.0321329
20:25:39|0.0321329
20:25:40|0.03213206
20:25:41|0.03212385
20:25:43|0.03212385
20:25:43|0.03212385
20:25:44|0.03212385
20:25:45|0.03212385
20:25:46|0.03212385
20:25:47|0.03212385
20:25:48|0.03212385
20:25:50|0.03212385
20:25:51|0.03212385
20:25:52|0.03212385
20:25:53|0.03212908
20:25:54|0.03212908
20:25:55|0.03212908
20:25:56|0.03212908
20:25:57|0.03212908
20:25:58|0.03212908
20:25:59|0.03212908
20:26:00|0.03212908
20:26:01|0.03212908
20:26:02|0.03212074
20:26:03|0.03212908
20:26:04|0.03212908
20:26:05|0.03211794
20:26:06|0.03212908
20:26:07|0.03212908
20:26:08|0.03212385
20:26:09|0.0321194
20:26:10|0.0321194
20:26:11|0.0321194
20:26:12|0.0321194
20:26:13|0.0321194
20:26:14|0.0321194
20:26:15|0.0321194
20:26:17|0.03212908
20:26:17|0.0321194
20:26:19|0.0321194
20:26:20|0.0321194
20:26:21|0.0321194
20:26:22|0.0321194
20:26:23|0.0321194
20:26:24|0.0321194
20:26:25|0.0321194
20:26:26|0.0321194
20:26:28|0.0321194
20:26:28|0.0321194
20:26:29|0.0321194
20:26:31|0.03210927
20:26:32|0.03210927
20:26:32|0.03210927
20:26:35|0.03210927
20:26:35|0.03210124
20:26:36|0.03210124
20:26:37|0.03210124
20:26:38|0.03210124
20:26:39|0.03210124
20:26:41|0.03210124
20:26:43|0.03210124
20:26:43|0.03210124
20:26:45|0.03211477
20:26:46|0.03210124
20:26:47|0.03210124
20:26:48|0.03210124
20:26:49|0.03210124
20:26:51|0.03210124
20:26:51|0.03210124
20:26:53|0.03210124
20:26:54|0.03210124
20:26:54|0.03210845
20:26:56|0.03210845
20:26:57|0.03210845
20:26:58|0.03210124
20:26:59|0.03210125
20:27:00|0.03210845
20:27:01|0.0321
20:27:01|0.0321
20:27:03|0.03209582
20:27:05|0.03209582
20:27:05|0.03209582
20:27:06|0.03209582
20:27:07|0.03207793
20:27:08|0.03207263
20:27:09|0.03207263
20:27:10|0.03207263
20:27:12|0.03207263
20:27:13|0.03207263
20:27:14|0.03207263
20:27:15|0.03207263
20:27:16|0.03207263
20:27:17|0.03207263
20:27:17|0.03207263
20:27:18|0.0320841
20:27:21|0.0320841
20:27:21|0.0320841
20:27:22|0.03206592
20:27:24|0.03206592
20:27:25|0.03206592
20:27:26|0.03205284
20:27:27|0.03205484
20:27:27|0.03203721
20:27:29|0.03203721
20:27:29|0.03203225
20:27:30|0.03203225
20:27:33|0.0320372
20:27:33|0.0320372
20:27:34|0.0320372
20:27:35|0.0320372
20:27:36|0.0320372
20:27:37|0.0320372
20:27:39|0.03203721
20:27:40|0.03203721
20:27:41|0.03203721
20:27:41|0.03203721
20:27:43|0.03203721
20:27:45|0.03203721
20:27:45|0.03203721
20:27:46|0.03203721
20:27:47|0.03203721
20:27:48|0.03203721
20:27:49|0.03203721
20:27:50|0.03203721
20:27:51|0.03203721
20:27:52|0.03203721
20:27:53|0.03202273
20:27:54|0.03202273
20:27:55|0.03202273
20:27:57|0.032015
20:27:57|0.032015
20:27:58|0.03201516
20:28:01|0.032015
20:28:01|0.032015
20:28:02|0.032015
20:28:03|0.032015
20:28:05|0.032015
20:28:06|0.032015
20:28:08|0.032015
20:28:09|0.03201501
20:28:10|0.03201501
20:28:11|0.03201355
20:28:12|0.03201355
20:28:13|0.03201355
20:28:15|0.03200001
20:28:15|0.03200001
20:28:16|0.03200001
20:28:18|0.0320372
20:28:19|0.03203721
20:28:20|0.03210957
20:28:21|0.03210957
20:28:22|0.03210957
20:28:23|0.03209553
20:28:24|0.03209553
20:28:25|0.03209553
20:28:26|0.03209553
20:28:28|0.03209553
20:28:28|0.03209553
20:28:29|0.03209553
20:28:30|0.03207858
20:28:31|0.03206401
20:28:32|0.03206401
20:28:33|0.03206401
20:28:34|0.03205096
20:28:36|0.03205096
20:28:38|0.03203723
20:28:39|0.03205096
20:28:40|0.03205096
20:28:42|0.03207262
20:28:42|0.03207262
20:28:43|0.03207262
20:28:44|0.03207262
20:28:45|0.03207262
20:28:46|0.03207262
20:28:47|0.03207262
20:28:49|0.03207262
20:28:50|0.03207262
20:28:51|0.03207262
20:28:52|0.03207262
20:28:53|0.03205096
20:28:54|0.03205096
20:28:55|0.03205096
20:28:56|0.03205096
20:28:57|0.03205096
20:28:59|0.03205096
20:28:59|0.03205096
20:29:00|0.03205096
20:29:02|0.03206933
20:29:02|0.03206701
20:29:04|0.03205096
20:29:06|0.03204392
20:29:06|0.03204392
20:29:08|0.03203722
20:29:09|0.03203722
20:29:11|0.03203723
20:29:11|0.03203723
20:29:12|0.03203723
20:29:14|0.03203723
20:29:14|0.03203723
20:29:15|0.03203723
20:29:16|0.03203723
20:29:17|0.03203723
20:29:18|0.03205693
20:29:19|0.03203745
20:29:20|0.03206898
20:29:21|0.03206502
20:29:22|0.03206312
20:29:23|0.03206312
20:29:24|0.03206312
20:29:25|0.03206312
20:29:26|0.03206312
20:29:27|0.03203721
20:29:28|0.03203721
20:29:29|0.03203721
20:29:30|0.03203
20:29:31|0.03203
20:29:32|0.03202873
20:29:33|0.03202873
20:29:35|0.03202873
20:29:35|0.03202912
20:29:36|0.03202719
20:29:38|0.03201449
20:29:39|0.03201449
20:29:40|0.03201449
20:29:41|0.03204481
20:29:42|0.03204481
20:29:43|0.03204481
20:29:45|0.03202784
20:29:45|0.03202784
20:29:46|0.03202784
20:29:47|0.03202784
20:29:48|0.03202784
20:29:49|0.03202784
20:29:51|0.03202784
20:29:52|0.03202784
20:29:53|0.03202784
20:29:54|0.03203723
20:29:56|0.03203723
20:29:56|0.03203723
20:29:57|0.03203723
20:29:58|0.03203723
20:29:59|0.03203723
20:30:00|0.03203723
20:30:01|0.03203723
20:30:02|0.03203723
20:30:03|0.03203723
20:30:04|0.03203723
20:30:05|0.03203723
20:30:06|0.03205001
20:30:07|0.03205001
20:30:08|0.03205001
20:30:09|0.03205001
20:30:10|0.03205929
20:30:11|0.03205929
20:30:12|0.03206056
20:30:13|0.03206056
20:30:14|0.03206056
20:30:15|0.03206056
20:30:16|0.03206056
20:30:17|0.03206056
20:30:18|0.03206056
20:30:19|0.03206056
20:30:20|0.03206056
20:30:21|0.03206056
20:30:22|0.03207263
20:30:23|0.03207263
20:30:24|0.03207263
20:30:25|0.03207263
20:30:26|0.03207263
20:30:27|0.03207263
20:30:28|0.03207263
20:30:30|0.03207263
20:30:30|0.03207263
20:30:33|0.03210951
20:30:33|0.03210951
20:30:34|0.03211284
20:30:36|0.03211284
20:30:37|0.03211284
20:30:38|0.03211996
20:30:39|0.03211996
20:30:41|0.03211996
20:30:42|0.03211996
20:30:44|0.03211996
20:30:44|0.03211996
20:30:45|0.03211996
20:30:46|0.03211996
20:30:47|0.03211996
20:30:48|0.03211996
20:30:49|0.03212
20:30:50|0.03214271
20:30:51|0.03214271
20:30:53|0.03214271
20:30:55|0.03214271
20:30:55|0.03214271
20:30:56|0.03212
20:30:57|0.03212
20:30:58|0.03212
20:30:59|0.03213343
20:31:00|0.03213343
20:31:01|0.03213343
20:31:02|0.03213343
20:31:03|0.03213343
20:31:05|0.03214271
20:31:07|0.03214271
20:31:07|0.03214271
20:31:08|0.03214271
20:31:09|0.03214271
20:31:10|0.03214271
20:31:11|0.03214271
20:31:12|0.03214285
20:31:13|0.03214449
20:31:14|0.03214449
20:31:15|0.03214449
20:31:16|0.03214449
20:31:17|0.03214449
20:31:18|0.03214449
20:31:19|0.03214449
20:31:20|0.03215
20:31:21|0.03215
20:31:22|0.03215
20:31:23|0.03215
20:31:24|0.03215
20:31:25|0.03215
20:31:26|0.03215
20:31:27|0.03215
20:31:28|0.03215
20:31:29|0.03215
20:31:30|0.03215
20:31:31|0.03215
20:31:32|0.03215
20:31:33|0.03215
20:31:35|0.03215
20:31:37|0.03215
20:31:38|0.03215
20:31:39|0.03215
20:31:40|0.03215
20:31:41|0.03215
20:31:42|0.03215
20:31:42|0.03215
20:31:44|0.03215
20:31:45|0.03215
20:31:47|0.03215
20:31:47|0.03215
20:31:49|0.03215
20:31:50|0.03215
20:31:51|0.03215
20:31:51|0.03215
20:31:53|0.03215
20:31:53|0.03215
20:31:55|0.03215
20:31:56|0.03215
20:31:57|0.03216313
20:31:58|0.03216313
20:31:59|0.03216313
20:32:01|0.03216313
20:32:01|0.03216313
20:32:03|0.03215006
20:32:05|0.03215006
20:32:05|0.03215006
20:32:07|0.03215006
20:32:08|0.03215006
20:32:09|0.03215006
20:32:10|0.03215006
20:32:11|0.03215006
20:32:11|0.03215006
20:32:13|0.03215006
20:32:13|0.03215006
20:32:16|0.03214948
20:32:16|0.03214948
20:32:17|0.03214448
20:32:18|0.03214448
20:32:20|0.03212028
20:32:21|0.03212028
20:32:21|0.03212744
20:32:23|0.03212744
20:32:23|0.03212744
20:32:25|0.03212744
20:32:26|0.03212744
20:32:27|0.03212744
20:32:28|0.03212744
20:32:29|0.03212744
20:32:30|0.03212744
20:32:31|0.03212744
20:32:32|0.03212744
20:32:34|0.03212744
20:32:34|0.03212744
20:32:35|0.03212744
20:32:37|0.03212744
20:32:38|0.03212744
20:32:39|0.03212744
20:32:39|0.03212744
20:32:41|0.03212744
20:32:42|0.03212744
20:32:42|0.03212744
20:32:44|0.03212744
20:32:46|0.03212744
20:32:46|0.03212744
20:32:48|0.03212744
20:32:49|0.03212744
20:32:50|0.03212744
20:32:51|0.03212744
20:32:52|0.03212744
20:32:52|0.03212745
20:32:54|0.03212747
20:32:55|0.03212747
20:32:56|0.03212747
20:32:56|0.03212747
20:32:58|0.03215
20:33:00|0.03215
20:33:00|0.03215
20:33:01|0.03215
20:33:02|0.03215
20:33:03|0.03215
20:33:04|0.03215
20:33:05|0.03214985
20:33:07|0.03212747
20:33:08|0.03212747
20:33:09|0.03212747
20:33:10|0.03212747
20:33:11|0.03212747
20:33:12|0.03212747
20:33:13|0.03212747
20:33:15|0.03214449
20:33:16|0.03214449
20:33:18|0.03214449
20:33:19|0.03214449
20:33:21|0.03214449
20:33:22|0.03214449
20:33:22|0.03214449
20:33:24|0.03214449
20:33:25|0.03214449
20:33:26|0.03214449
20:33:27|0.03214449
20:33:28|0.03214449
20:33:29|0.03214449
20:33:30|0.03214449
20:33:31|0.03214449
20:33:32|0.03214449
20:33:33|0.03214449
20:33:34|0.03212744
20:33:35|0.03212744
20:33:36|0.03212744
20:33:37|0.03212744
20:33:38|0.03212744
20:33:39|0.03212744
20:33:40|0.03212744
20:33:42|0.03214436
20:33:42|0.03214436
20:33:44|0.03214436
20:33:45|0.03212744
20:33:46|0.03212744
20:33:47|0.03212744
20:33:48|0.03212744
20:33:49|0.03214413
20:33:51|0.03214413
20:33:51|0.03214413
20:33:53|0.03212744
20:33:54|0.03212744
20:33:55|0.03212744
20:33:56|0.03212744
20:33:57|0.03212744
20:33:58|0.03212744
20:33:58|0.03212744
20:34:00|0.03212744
20:34:01|0.03212744
20:34:03|0.03212744
20:34:04|0.03212744
20:34:06|0.03212744
20:34:07|0.03212744
20:34:08|0.03212744
20:34:08|0.03212745
20:34:10|0.03212744
20:34:11|0.03212744
20:34:13|0.03212745
20:34:13|0.03212745
20:34:15|0.03212745
20:34:16|0.03212745
20:34:17|0.03212745
20:34:19|0.03212745
20:34:19|0.03212745
20:34:21|0.03212745
20:34:22|0.03212745
20:34:23|0.03212745
20:34:24|0.03212745
20:34:25|0.03212745
20:34:26|0.03212745
20:34:27|0.03212745
20:34:28|0.03212745
20:34:29|0.03212745
20:34:30|0.03212745
20:34:31|0.03212745
20:34:32|0.03212745
20:34:33|0.03212745
20:34:34|0.03212745
20:34:35|0.03212745
20:34:36|0.03212745
20:34:37|0.03212745
20:34:38|0.03212745
20:34:39|0.03212745
20:34:40|0.03212745
20:34:41|0.03212745
20:34:43|0.03212745
20:34:44|0.03212745
20:34:45|0.03212745
20:34:46|0.03212745
20:34:48|0.03212745
20:34:49|0.03212745
20:34:51|0.03212745
20:34:51|0.03214089
20:34:52|0.03214089
20:34:54|0.03214089
20:34:56|0.03214089
20:34:56|0.03214089
20:34:57|0.03214089
20:34:58|0.03214089
20:35:00|0.03214089
20:35:01|0.03214089
20:35:02|0.03214089
20:35:03|0.03214089
20:35:04|0.03214089
20:35:05|0.03214089
20:35:07|0.03214089
20:35:08|0.03214089
20:35:09|0.03214089
20:35:09|0.03214089
20:35:10|0.03214089
20:35:11|0.03214089
20:35:12|0.03214089
20:35:14|0.03214089
20:35:14|0.03214089
20:35:16|0.03214089
20:35:17|0.03214089
20:35:17|0.03214089
20:35:19|0.03214089
20:35:20|0.03214089
20:35:20|0.03214089
20:35:21|0.03214089
20:35:22|0.03212744
20:35:24|0.03212744
20:35:24|0.03212744
20:35:25|0.03212744
20:35:27|0.03212744
20:35:27|0.03212744
20:35:28|0.03212744
20:35:29|0.03212744
20:35:30|0.03212744
20:35:31|0.03212744
20:35:32|0.03212744
20:35:34|0.03212744
20:35:35|0.03212744
20:35:35|0.03212744
20:35:36|0.03212744
20:35:38|0.03212744
20:35:38|0.03212744
20:35:39|0.03212744
20:35:41|0.03212744
20:35:42|0.03212744
20:35:44|0.03212744
20:35:45|0.03212744
20:35:46|0.03212744
20:35:47|0.03212744
20:35:49|0.03212744
20:35:49|0.03212744
20:35:50|0.03212744
20:35:51|0.03212744
20:35:53|0.03212744
20:35:53|0.03212744
20:35:55|0.03212744
20:35:55|0.03212744
20:35:57|0.032103
20:35:58|0.032103
20:36:00|0.032103
20:36:01|0.03207879
20:36:02|0.03207879
20:36:03|0.03207879
20:36:04|0.03206095
20:36:05|0.03206095
20:36:07|0.0320785
20:36:08|0.0320785
20:36:10|0.0320785
20:36:11|0.0320785
20:36:12|0.0320785
20:36:13|0.0320785
20:36:14|0.03206125
20:36:15|0.03206125
20:36:16|0.03208599
20:36:18|0.03208599
20:36:19|0.03208599
20:36:20|0.03208599
20:36:21|0.03208599
20:36:22|0.03208599
20:36:23|0.03208599
20:36:24|0.03208599
20:36:25|0.03208704
20:36:26|0.03208704
20:36:27|0.03208704
20:36:28|0.03208704
20:36:29|0.03208704
20:36:30|0.03208704
20:36:31|0.03205214
20:36:32|0.03205215
20:36:33|0.03205215
20:36:34|0.03205215
20:36:35|0.03205215
20:36:36|0.03205215
20:36:37|0.03205215
20:36:38|0.03205215
20:36:40|0.03205215
20:36:40|0.03205215
20:36:41|0.03205215
20:36:43|0.03205215
20:36:44|0.03205215
20:36:45|0.03205215
20:36:46|0.03205215
20:36:47|0.03205215
20:36:48|0.03205215
20:36:49|0.03205215
20:36:50|0.03207952
20:36:52|0.03208598
20:36:53|0.03208598
20:36:54|0.03208598
20:36:55|0.03208598
20:36:56|0.03205275
20:36:57|0.03205275
20:36:59|0.03205275
20:36:59|0.03205275
20:37:00|0.03205275
20:37:02|0.03205275
20:37:03|0.03205275
20:37:04|0.03205275
20:37:05|0.03205275
20:37:06|0.03205275
20:37:07|0.03205275
20:37:08|0.03205275
20:37:09|0.03205275
20:37:10|0.03205275
20:37:12|0.03205275
20:37:13|0.03205275
20:37:13|0.03205275
20:37:14|0.03205275
20:37:16|0.03205275
20:37:16|0.03206838
20:37:18|0.03206838
20:37:18|0.03206838
20:37:19|0.03206838
20:37:20|0.03206838
20:37:21|0.03206838
20:37:22|0.03206838
20:37:24|0.03206838
20:37:25|0.03206838
20:37:26|0.03205534
20:37:27|0.03205534
20:37:28|0.03205534
20:37:29|0.03205534
20:37:30|0.03206838
20:37:31|0.03206838
20:37:32|0.03206838
20:37:33|0.03206839
20:37:34|0.03206839
20:37:35|0.03206839
20:37:36|0.03206839
20:37:38|0.03206839
20:37:38|0.03206839
20:37:40|0.03206839
20:37:41|0.03206839
20:37:41|0.03206839
20:37:42|0.03206839
20:37:43|0.03206839
20:37:45|0.03206839
20:37:46|0.03206839
20:37:47|0.03206839
20:37:49|0.03206839
20:37:50|0.03206839
20:37:50|0.03206839
20:37:51|0.03208704
20:37:52|0.03208704
20:37:54|0.03208704
20:37:55|0.03208704
20:37:56|0.03208704
20:37:57|0.03208704
20:37:58|0.03208704
20:37:59|0.03208704
20:38:00|0.03208704
20:38:01|0.03208704
20:38:02|0.03208704
20:38:04|0.03208704
20:38:04|0.03208704
20:38:06|0.03208704
20:38:07|0.03208704
20:38:08|0.03208704
20:38:10|0.03208704
20:38:11|0.03208704
20:38:11|0.03208704
20:38:13|0.03208704
20:38:13|0.03208704
20:38:15|0.03210925
20:38:16|0.03210925
20:38:17|0.03210925
20:38:18|0.03210925
20:38:19|0.03210925
20:38:20|0.03208707
20:38:21|0.03208707
20:38:22|0.03208707
20:38:23|0.03208707
20:38:24|0.03208707
20:38:25|0.03208707
20:38:26|0.03208707
20:38:27|0.03208707
20:38:28|0.03208707
20:38:29|0.03208707
20:38:30|0.03208707
20:38:31|0.03208707
20:38:32|0.03208707
20:38:33|0.03208707
20:38:34|0.03208707
20:38:35|0.03208706
20:38:36|0.03208706
20:38:38|0.03208706
20:38:38|0.03208706
20:38:39|0.03208706
20:38:40|0.03208706
20:38:41|0.03208706
20:38:42|0.03208706
20:38:44|0.03211489
20:38:45|0.03208704
20:38:46|0.03208704
20:38:47|0.03208704
20:38:48|0.03208704
20:38:49|0.03208704
20:38:50|0.03208704
20:38:51|0.03208704
20:38:52|0.03208704
20:38:53|0.03208704
20:38:54|0.03208704
20:38:55|0.03208704
20:38:56|0.03208704
20:38:57|0.03208704
20:38:58|0.03208704
20:38:59|0.03208704
20:39:00|0.03208704
20:39:01|0.03208704
20:39:02|0.03208704
20:39:04|0.03208704
20:39:05|0.03208704
20:39:06|0.03208704
20:39:07|0.03208704
20:39:09|0.03208704
20:39:09|0.03208704
20:39:10|0.03208704
20:39:11|0.03208704
20:39:13|0.03208704
20:39:14|0.03208704
20:39:15|0.03208704
20:39:16|0.03208704
20:39:17|0.03208704
20:39:18|0.03208714
20:39:19|0.03208714
20:39:20|0.03208714
20:39:21|0.03208714
20:39:22|0.03208714
20:39:23|0.03208714
20:39:24|0.03208714
20:39:26|0.03208714
20:39:26|0.03208714
20:39:27|0.03208714
20:39:29|0.03208714
20:39:30|0.03208714
20:39:31|0.03208714
20:39:32|0.03208714
20:39:33|0.03208714
20:39:34|0.03208714
20:39:35|0.03208714
20:39:37|0.03208714
20:39:37|0.03208714
20:39:38|0.03208714
20:39:39|0.03208714
20:39:40|0.03208714
20:39:42|0.03208714
20:39:42|0.03208714
20:39:45|0.03208714
20:39:46|0.03208714
20:39:47|0.03208714
20:39:48|0.03208714
20:39:50|0.03208714
20:39:50|0.03208714
20:39:52|0.03208714
20:39:53|0.03208714
20:39:54|0.03208714
20:39:55|0.03208714
20:39:55|0.03208714
20:39:57|0.03208714
20:39:58|0.03208714
20:39:59|0.03208714
20:40:00|0.03208714
20:40:01|0.03208714
20:40:02|0.03208714
20:40:03|0.03208714
20:40:04|0.03208714
20:40:05|0.03208714
20:40:07|0.03208714
20:40:08|0.03208714
20:40:09|0.03208714
20:40:10|0.03210516
20:40:12|0.03208714
20:40:12|0.03210369
20:40:13|0.03210369
20:40:14|0.03210369
20:40:15|0.03210369
20:40:16|0.03210369
20:40:17|0.03210369
20:40:18|0.03210369
20:40:19|0.03210369
20:40:20|0.03210369
20:40:21|0.03210369
20:40:22|0.03210369
20:40:23|0.03210369
20:40:24|0.03210369
20:40:25|0.03210369
20:40:26|0.03210369
20:40:27|0.03210369
20:40:28|0.03210516
20:40:29|0.03210516
20:40:30|0.03210516
20:40:31|0.03210516
20:40:32|0.03210516
20:40:33|0.03210516
20:40:34|0.03210516
20:40:35|0.03210516
20:40:36|0.03210516
20:40:37|0.03210516
20:40:38|0.03210516
20:40:39|0.03210516
20:40:40|0.03208714
20:40:41|0.03208714
20:40:43|0.03208714
20:40:44|0.03208714
20:40:46|0.03208714
20:40:46|0.03208714
20:40:48|0.03208714
20:40:48|0.03208714
20:40:50|0.03208714
20:40:51|0.03208714
20:40:52|0.03208714
20:40:52|0.03208714
20:40:54|0.03208714
20:40:55|0.03208714
20:40:56|0.03208714
20:40:58|0.03208714
20:40:59|0.03208714
20:41:00|0.03208714
20:41:01|0.03208714
20:41:02|0.03208714
20:41:03|0.03208714
20:41:04|0.03210516
20:41:05|0.03210516
20:41:06|0.03210516
20:41:08|0.03210273
20:41:08|0.03210273
20:41:10|0.03210427
20:41:11|0.03210427
20:41:12|0.03210427
20:41:13|0.03210427
20:41:14|0.03210427
20:41:15|0.03210427
20:41:16|0.03210427
20:41:17|0.03210427
20:41:18|0.03210427
20:41:19|0.03210427
20:41:20|0.03210427
20:41:21|0.03210427
20:41:22|0.03210427
20:41:24|0.03210427
20:41:25|0.03210427
20:41:25|0.03210427
20:41:27|0.03210427
20:41:28|0.03210427
20:41:29|0.03210427
20:41:30|0.03210427
20:41:31|0.03210427
20:41:33|0.03210427
20:41:34|0.03210427
20:41:35|0.03210427
20:41:36|0.03210206
20:41:38|0.03210206
20:41:38|0.03210206
20:41:40|0.03210206
20:41:40|0.03210206
20:41:42|0.03210206
20:41:42|0.03210206
20:41:43|0.03210206
20:41:45|0.03210206
20:41:45|0.03210427
20:41:47|0.03210427
20:41:47|0.03210427
20:41:49|0.03210427
20:41:50|0.03210427
20:41:51|0.03210427
20:41:52|0.03210427
20:41:53|0.03210427
20:41:54|0.03210427
20:41:56|0.03210427
20:41:57|0.03210427
20:41:58|0.03210427
20:41:58|0.03210427
20:42:00|0.03210427
20:42:01|0.03210427
20:42:02|0.03210287
20:42:03|0.03210287
20:42:04|0.03210287
20:42:05|0.03210287
20:42:06|0.03210287
20:42:07|0.03210287
20:42:08|0.03210287
20:42:09|0.03210287
20:42:10|0.03210287
20:42:11|0.03210287
20:42:12|0.03210287
20:42:13|0.03210287
20:42:14|0.03210287
20:42:15|0.03210287
20:42:16|0.03210287
20:42:17|0.03210287
20:42:18|0.03210287
20:42:19|0.03210287
20:42:20|0.0321041
20:42:21|0.0321041
20:42:22|0.0321041
20:42:23|0.0321041
20:42:24|0.0321041
20:42:25|0.03210408
20:42:26|0.03210407
20:42:27|0.03210407
20:42:28|0.03210407
20:42:29|0.03210407
20:42:30|0.03210407
20:42:31|0.03210407
20:42:32|0.03210407
20:42:33|0.03210403
20:42:34|0.03210403
20:42:35|0.03210408
20:42:36|0.03210408
20:42:38|0.03210408
20:42:39|0.03210408
20:42:40|0.03210408
20:42:41|0.032088
20:42:42|0.032088
20:42:43|0.032088
20:42:44|0.032088
20:42:45|0.032088
20:42:46|0.032088
20:42:47|0.032088
20:42:48|0.032088
20:42:49|0.03208714
20:42:50|0.03206839
20:42:51|0.03206839
20:42:52|0.03206839
20:42:53|0.03206839
20:42:54|0.03206839
20:42:55|0.03206839
20:42:56|0.03208714
20:42:57|0.03208714
20:42:58|0.03208714
20:42:59|0.03206839
20:43:00|0.03206839
20:43:01|0.03206839
20:43:02|0.03206839
20:43:04|0.03206839
20:43:04|0.03206839
20:43:06|0.03206839
20:43:07|0.03206839
20:43:08|0.03206839
20:43:09|0.03206839
20:43:10|0.03206839
20:43:11|0.03206839
20:43:12|0.03206839
20:43:13|0.03206554
20:43:14|0.03206554
20:43:15|0.03204081
20:43:16|0.03204081
20:43:17|0.03204081
20:43:18|0.03204081
20:43:19|0.03204081
20:43:20|0.03204081
20:43:21|0.03204081
20:43:22|0.03204081
20:43:23|0.03204081
20:43:24|0.03204081
20:43:25|0.03204081
20:43:26|0.03204081
20:43:27|0.03204081
20:43:28|0.03204081
20:43:29|0.03204001
20:43:30|0.03204001
20:43:32|0.03204001
20:43:33|0.03204001
20:43:34|0.03204001
20:43:35|0.03204001
20:43:37|0.03204001
20:43:37|0.03204001
20:43:38|0.03204001
20:43:39|0.03204001
20:43:40|0.03204001
20:43:41|0.03204001
20:43:42|0.03204001
20:43:43|0.03204001
20:43:44|0.03204001
20:43:45|0.03204001
20:43:46|0.03204001
20:43:48|0.03204001
20:43:49|0.03203722
20:43:50|0.03203722
20:43:51|0.03203722
20:43:53|0.03203722
20:43:54|0.03203722
20:43:54|0.03204001
20:43:56|0.03204001
20:43:57|0.03204001
20:43:58|0.03204001
20:43:59|0.03204001
20:44:00|0.03204001
20:44:01|0.03204001
20:44:02|0.03204001
20:44:03|0.03204001
20:44:04|0.03204001
20:44:05|0.03204001
20:44:06|0.03204001
20:44:07|0.03204001
20:44:08|0.03204001
20:44:09|0.03204001
20:44:11|0.03204001
20:44:11|0.03204001
20:44:12|0.03204001
20:44:13|0.03204001
20:44:14|0.03204001
20:44:15|0.03204001
20:44:16|0.03204001
20:44:17|0.03203721
20:44:18|0.03204001
20:44:19|0.03204001
20:44:20|0.03204001
20:44:21|0.03204001
20:44:22|0.03204001
20:44:23|0.03204001
20:44:24|0.03204001
20:44:25|0.03204001
20:44:26|0.03204942
20:44:27|0.03204942
20:44:28|0.03204942
20:44:29|0.03204942
20:44:30|0.03205151
20:44:31|0.03205151
20:44:32|0.03205151
20:44:33|0.03205151
20:44:34|0.03205151
20:44:35|0.03205151
20:44:37|0.03205151
20:44:37|0.03205151
20:44:40|0.03205151
20:44:40|0.03205151
20:44:41|0.03205151
20:44:43|0.03205151
20:44:44|0.03205151
20:44:46|0.03205151
20:44:47|0.03205151
20:44:48|0.03205151
20:44:49|0.03205151
20:44:50|0.03206411
20:44:52|0.03206411
20:44:52|0.03206411
20:44:54|0.03204065
20:44:54|0.03205151
20:44:56|0.03205151
20:44:57|0.03205151
20:44:59|0.03205151
20:44:59|0.03205151
20:45:00|0.03205151
20:45:01|0.03205151
20:45:02|0.03203
20:45:04|0.03201819
20:45:05|0.03201819
20:45:06|0.03201819
20:45:08|0.03201819
20:45:08|0.03201819
20:45:09|0.03201819
20:45:10|0.03201819
20:45:11|0.03201819
20:45:12|0.03201819
20:45:13|0.03201819
20:45:14|0.03205083
20:45:16|0.03205083
20:45:18|0.03202711
20:45:19|0.03202711
20:45:20|0.03202711
20:45:20|0.03205083
20:45:21|0.03205083
20:45:24|0.03203011
20:45:24|0.03203011
20:45:25|0.03203011
20:45:26|0.03203143
20:45:27|0.03203143
20:45:28|0.03203143
20:45:29|0.03203143
20:45:30|0.03200362
20:45:31|0.03201104
20:45:32|0.03201104
20:45:33|0.03203089
20:45:34|0.032
20:45:35|0.032
20:45:36|0.032
20:45:37|0.032
20:45:38|0.032
20:45:40|0.03197441
20:45:42|0.03197441
20:45:42|0.03197441
20:45:43|0.03197441
20:45:45|0.03197999
20:45:46|0.03193693
20:45:47|0.03198357
20:45:48|0.03198357
20:45:48|0.03198357
20:45:50|0.03198357
20:45:52|0.03199958
20:45:53|0.03199958
20:45:54|0.03199958
20:45:55|0.03199892
20:45:56|0.03199892
20:45:57|0.03199892
20:45:58|0.03199892
20:46:00|0.03199892
20:46:00|0.03199892
20:46:01|0.03199892
20:46:02|0.03199892
20:46:03|0.03199892
20:46:04|0.03197113
20:46:05|0.03197113
20:46:06|0.03197113
20:46:07|0.03196133
20:46:08|0.03196133
20:46:09|0.03196133
20:46:10|0.03196133
20:46:12|0.03196133
20:46:13|0.03196133
20:46:14|0.03196133
20:46:15|0.03196133
20:46:16|0.03193828
20:46:17|0.03193828
20:46:18|0.03194687
20:46:19|0.03190743
20:46:20|0.03190743
20:46:21|0.03190743
20:46:22|0.03190743
20:46:23|0.03190743
20:46:25|0.03190743
20:46:26|0.03190743
20:46:28|0.031907
20:46:28|0.03193305
20:46:29|0.03193305
20:46:30|0.03193305
20:46:31|0.03193305
20:46:32|0.03193305
20:46:33|0.03175
20:46:34|0.03185856
20:46:35|0.03186769
20:46:36|0.0318281
20:46:37|0.03185845
20:46:38|0.03187087
20:46:39|0.03187087
20:46:40|0.03186447
20:46:41|0.0318533
20:46:42|0.03186794
20:46:44|0.03186794
20:46:45|0.03186793
20:46:46|0.03186488
20:46:47|0.03186488
20:46:48|0.03186488
20:46:50|0.03186488
20:46:51|0.03185311
20:46:52|0.03188
20:46:54|0.03195277
20:46:55|0.03189247
20:46:56|0.03189247
20:46:57|0.03189247
20:46:58|0.03189247
20:46:59|0.03189247
20:47:00|0.03193345
20:47:01|0.03193346
20:47:02|0.03193346
20:47:03|0.03193347
20:47:04|0.03193347
20:47:05|0.03189971
20:47:05|0.03189971
20:47:07|0.03189971
20:47:08|0.03191412
20:47:10|0.03196276
20:47:10|0.03196276
20:47:11|0.03196276
20:47:12|0.03196277
20:47:13|0.03196027
20:47:14|0.03195705
20:47:15|0.03195705
20:47:16|0.03195705
20:47:18|0.03195705
20:47:18|0.03195705
20:47:19|0.03192645
20:47:20|0.03192645
20:47:21|0.03189247
20:47:23|0.03187098
20:47:23|0.03187098
20:47:24|0.03187098
20:47:25|0.03187098
20:47:26|0.03187098
20:47:28|0.03187098
20:47:28|0.03187098
20:47:29|0.03188475
20:47:30|0.03188475
20:47:31|0.03188475
20:47:33|0.03188365
20:47:33|0.03188365
20:47:34|0.03188696
20:47:35|0.03188696
20:47:36|0.03188696
20:47:37|0.03188305
20:47:39|0.03188305
20:47:39|0.03188305
20:47:41|0.03188305
20:47:42|0.03188305
20:47:44|0.03188162
20:47:44|0.03188162
20:47:45|0.03187614
20:47:46|0.03187614
20:47:48|0.03187614
20:47:48|0.03187614
20:47:50|0.03187614
20:47:50|0.03187614
20:47:53|0.03187614
20:47:54|0.03187614
20:47:56|0.03187614
20:47:56|0.03187614
20:47:57|0.03187614
20:47:58|0.03187614
20:48:00|0.03187614
20:48:01|0.03187614
20:48:02|0.03187614
20:48:03|0.03187037
20:48:04|0.03187037
20:48:05|0.03189605
20:48:06|0.03189605
20:48:07|0.03189605
20:48:08|0.03187037
20:48:09|0.03187037
20:48:09|0.03187037
20:48:11|0.03187037
20:48:12|0.03187037
20:48:12|0.03187037
20:48:14|0.03187037
20:48:15|0.03187037
20:48:15|0.03189135
20:48:16|0.03189135
20:48:18|0.03189135
20:48:18|0.03189135
20:48:20|0.03189135
20:48:21|0.03189135
20:48:21|0.03189135
20:48:23|0.03187259
20:48:25|0.03190082
20:48:25|0.03190082
20:48:26|0.03190082
20:48:27|0.03190082
20:48:28|0.0319226
20:48:30|0.0319226
20:48:31|0.03190082
20:48:32|0.03190082
20:48:33|0.03190082
20:48:33|0.03190082
20:48:35|0.03190082
20:48:36|0.03187037
20:48:38|0.031866
20:48:38|0.031866
20:48:40|0.031866
20:48:42|0.03188203
20:48:42|0.03188203
20:48:43|0.03188238
20:48:45|0.03188238
20:48:46|0.03188238
20:48:47|0.03188238
20:48:49|0.03188238
20:48:49|0.03185338
20:48:51|0.03185338
20:48:53|0.03185338
20:48:54|0.03185338
20:48:55|0.03185338
20:48:56|0.03185338
20:48:57|0.03185338
20:48:59|0.03185338
20:48:59|0.03185338
20:49:01|0.03188235
20:49:01|0.03188235
20:49:02|0.03187945
20:49:03|0.03187945
20:49:05|0.03187945
20:49:06|0.03191753
20:49:07|0.03191753
20:49:09|0.03191753
20:49:09|0.03191753
20:49:11|0.03191753
20:49:11|0.03191753
20:49:12|0.03191753
20:49:13|0.03191753
20:49:14|0.03191753
20:49:15|0.03186616
20:49:16|0.03186616
20:49:17|0.03186616
20:49:18|0.03186616
20:49:19|0.03186616
20:49:20|0.0318761
20:49:21|0.0318761
20:49:22|0.0318761
20:49:23|0.0318761
20:49:24|0.0318761
20:49:25|0.03190213
20:49:26|0.03191526
20:49:27|0.03191526
20:49:28|0.03191526
20:49:29|0.03191526
20:49:30|0.03191526
20:49:31|0.03191526
20:49:32|0.03191526
20:49:33|0.03191526
20:49:34|0.03191526
20:49:35|0.03191526
20:49:36|0.03191526
20:49:37|0.03190793
20:49:38|0.03190793
20:49:39|0.0318761
20:49:40|0.03188001
20:49:41|0.03188001
20:49:42|0.03188001
20:49:43|0.03188001
20:49:45|0.03188001
20:49:45|0.03188001
20:49:47|0.03188001
20:49:47|0.03188001
20:49:50|0.03188001
20:49:51|0.03188104
20:49:52|0.03191526
20:49:54|0.03191526
20:49:54|0.03191526
20:49:55|0.03191526
20:49:56|0.03191526
20:49:58|0.03191526
20:49:59|0.0319244
20:49:59|0.0319244
20:50:01|0.0319244
20:50:02|0.0319244
20:50:02|0.0319244
20:50:05|0.03192885
20:50:05|0.03195927
20:50:06|0.03196007
20:50:07|0.03196007
20:50:08|0.03196007
20:50:09|0.03197343
20:50:10|0.03197343
20:50:11|0.03197343
20:50:12|0.03197343
20:50:13|0.03197343
20:50:14|0.03197343
20:50:15|0.03197343
20:50:16|0.03197343
20:50:17|0.03197343
20:50:18|0.03197343
20:50:19|0.03197343
20:50:20|0.03197343
20:50:21|0.03197343
20:50:22|0.03191528
20:50:23|0.03191528
20:50:25|0.03191528
20:50:27|0.03191528
20:50:27|0.03191528
20:50:28|0.03191528
20:50:29|0.03191885
20:50:30|0.03191885
20:50:31|0.03191885
20:50:32|0.03195063
20:50:33|0.03195063
20:50:34|0.03195063
20:50:35|0.03195063
20:50:36|0.03195063
20:50:37|0.03195063
20:50:38|0.03195063
20:50:40|0.03195
20:50:41|0.03192495
20:50:42|0.03192495
20:50:42|0.03192495
20:50:44|0.03192884
20:50:45|0.03192884
20:50:46|0.03192884
20:50:47|0.03192884
20:50:48|0.03192884
20:50:49|0.03192884
20:50:51|0.03192884
20:50:51|0.03192884
20:50:53|0.03192884
20:50:54|0.03192884
20:50:56|0.03192884
20:50:57|0.03192884
20:50:58|0.03192884
20:51:00|0.03192884
20:51:00|0.03193
20:51:01|0.03189247
20:51:03|0.03189737
20:51:04|0.03190247
20:51:04|0.03190247
20:51:06|0.03190247
20:51:07|0.03190247
20:51:08|0.03190247
20:51:10|0.03190247
20:51:10|0.03190247
20:51:11|0.03190152
20:51:12|0.03193692
20:51:13|0.03191303
20:51:15|0.03191388
20:51:16|0.03191388
20:51:17|0.03191388
20:51:18|0.03191388
20:51:19|0.03192334
20:51:20|0.03192334
20:51:21|0.03192334
20:51:22|0.03192379
20:51:23|0.03192379
20:51:24|0.03192379
20:51:25|0.03192864
20:51:26|0.03192864
20:51:27|0.03192864
20:51:28|0.03192864
20:51:29|0.03192864
20:51:30|0.03192864
20:51:31|0.03192864
20:51:32|0.03193574
20:51:33|0.03193574
20:51:34|0.03193574
20:51:34|0.03193574
20:51:36|0.03191174
20:51:37|0.03191174
20:51:38|0.03191174
20:51:39|0.03191174
20:51:40|0.03191174
20:51:41|0.03191174
20:51:42|0.03191174
20:51:44|0.03192317
20:51:44|0.03192317
20:51:45|0.03192317
20:51:46|0.03192317
20:51:47|0.03192317
20:51:48|0.03192317
20:51:49|0.03192317
20:51:50|0.03192317
20:51:51|0.03192317
20:51:52|0.03197837
20:51:54|0.03197837
20:51:55|0.03197837
20:51:55|0.03197837
20:51:57|0.03197837
20:51:58|0.03197837
20:51:58|0.03197837
20:52:00|0.03197837
20:52:02|0.03197837
20:52:03|0.03197837
20:52:04|0.03197837
20:52:05|0.03197837
20:52:06|0.03197837
20:52:07|0.03194177
20:52:08|0.03192711
20:52:09|0.03192711
20:52:10|0.03192711
20:52:11|0.03195607
20:52:12|0.03185001
20:52:14|0.03185
20:52:15|0.03185619
20:52:16|0.03185619
20:52:17|0.03185619
20:52:18|0.03182222
20:52:19|0.03182288
20:52:20|0.03182288
20:52:21|0.03182288
20:52:22|0.0318255
20:52:23|0.0318255
20:52:24|0.0318255
20:52:25|0.0318255
20:52:26|0.0318255
20:52:27|0.0318255
20:52:28|0.03179612
20:52:29|0.03179612
20:52:29|0.03181012
20:52:30|0.03181693
20:52:32|0.03182766
20:52:33|0.0319
20:52:34|0.03183889
20:52:35|0.03185434
20:52:37|0.03183889
20:52:37|0.03183889
20:52:38|0.03183889
20:52:39|0.03183889
20:52:40|0.03183889
20:52:41|0.03183889
20:52:42|0.03183889
20:52:43|0.03184287
20:52:44|0.03184287
20:52:46|0.03184287
20:52:48|0.03184287
20:52:48|0.03184287
20:52:50|0.03185434
20:52:51|0.03185434
20:52:52|0.03185434
20:52:53|0.03185434
20:52:55|0.03185434
20:52:56|0.03185434
20:52:57|0.03185434
20:52:58|0.03185434
20:52:59|0.03185434
20:53:01|0.03185434
20:53:01|0.03184287
20:53:02|0.03184287
20:53:03|0.03184287
20:53:04|0.03184287
20:53:05|0.03184287
20:53:07|0.03184287
20:53:08|0.03187296
20:53:09|0.03187296
20:53:10|0.03187296
20:53:11|0.03187296
20:53:12|0.03187296
20:53:14|0.03187296
20:53:14|0.03187296
20:53:15|0.03187296
20:53:16|0.03187296
20:53:17|0.03187296
20:53:18|0.03187296
20:53:20|0.03187296
20:53:21|0.03184
20:53:22|0.03184
20:53:23|0.03184
20:53:24|0.03184
20:53:26|0.03184
20:53:27|0.03184
20:53:28|0.03184
20:53:28|0.03186914
20:53:30|0.03186914
20:53:30|0.03186914
20:53:32|0.03184654
20:53:32|0.03184654
20:53:34|0.03184654
20:53:34|0.03184654
20:53:36|0.03186021
20:53:37|0.03186021
20:53:38|0.03186423
20:53:39|0.03186085
20:53:40|0.03186085
20:53:41|0.03186085
20:53:42|0.03186085
20:53:43|0.03186085
20:53:44|0.03186085
20:53:45|0.03186085
20:53:46|0.03186085
20:53:47|0.03186085
20:53:48|0.03186085
20:53:50|0.03186085
20:53:51|0.03186085
20:53:52|0.03186085
20:53:52|0.03186085
20:53:54|0.03186085
20:53:56|0.03186085
20:53:57|0.03186085
20:53:58|0.03186085
20:53:59|0.03188052
20:54:00|0.03188052
20:54:01|0.03188052
20:54:02|0.03188052
20:54:04|0.03188052
20:54:04|0.03188052
20:54:06|0.03189116
20:54:07|0.03189116
20:54:08|0.03186346
20:54:09|0.03186346
20:54:10|0.03186346
20:54:11|0.03186346
20:54:12|0.03186346
20:54:13|0.03186346
20:54:15|0.03189116
20:54:15|0.03189116
20:54:16|0.03189116
20:54:17|0.03189116
20:54:18|0.03189116
20:54:19|0.03189116
20:54:20|0.03189116
20:54:22|0.03189116
20:54:23|0.0319
20:54:24|0.0319
20:54:25|0.0319
20:54:26|0.0319
20:54:27|0.0319
20:54:28|0.0319
20:54:29|0.0319
20:54:30|0.0319
20:54:31|0.0319
20:54:32|0.0319
20:54:33|0.0319
20:54:34|0.0319
20:54:35|0.0319
20:54:36|0.03189116
20:54:37|0.03189116
20:54:38|0.03189999
20:54:39|0.03189999
20:54:40|0.03189999
20:54:41|0.03189116
20:54:42|0.03189116
20:54:43|0.03189116
20:54:44|0.03185679
20:54:45|0.03185679
20:54:46|0.03184565
20:54:47|0.03184296
20:54:48|0.03184296
20:54:49|0.03184
20:54:50|0.03184
20:54:52|0.03184
20:54:52|0.03184
20:54:54|0.03187306
20:54:55|0.03187306
20:54:56|0.03187306
20:54:57|0.03187306
20:54:58|0.03187306
20:54:59|0.03187306
20:55:01|0.03187303
20:55:01|0.03187999
20:55:02|0.03189769
20:55:04|0.03189769
20:55:06|0.03189729
20:55:06|0.03189729
20:55:08|0.03189729
20:55:09|0.03189729
20:55:10|0.03186464
20:55:11|0.03186464
20:55:12|0.03185852
20:55:13|0.03185852
20:55:14|0.03185852
20:55:14|0.03185852
20:55:16|0.03185852
20:55:17|0.03185852
20:55:17|0.03185852
20:55:19|0.03185852
20:55:20|0.03185852
20:55:20|0.03185852
20:55:21|0.03185852
20:55:23|0.03185852
20:55:24|0.03185852
20:55:25|0.03185852
20:55:26|0.03185852
20:55:27|0.03185852
20:55:28|0.03187373
20:55:29|0.03187373
20:55:30|0.03187373
20:55:31|0.03187373
20:55:31|0.03187373
20:55:33|0.03187373
20:55:34|0.03187373
20:55:35|0.03188943
20:55:37|0.0319
20:55:37|0.0319
20:55:38|0.03189999
20:55:39|0.03189999
20:55:40|0.03189999
20:55:41|0.03189999
20:55:42|0.03189999
20:55:43|0.0319
20:55:44|0.0319
20:55:46|0.03188335
20:55:47|0.03188335
20:55:48|0.03188335
20:55:50|0.03188335
20:55:51|0.03188794
20:55:52|0.03188794
20:55:53|0.03188794
20:55:55|0.03186221
20:55:56|0.03186221
20:55:57|0.03186221
20:55:57|0.03186221
20:55:59|0.03186221
20:56:00|0.03189549
20:56:01|0.03189549
20:56:02|0.03189549
20:56:03|0.03189549
20:56:04|0.03188056
20:56:05|0.03188056
20:56:06|0.03188056
20:56:07|0.03188056
20:56:08|0.03188056
20:56:09|0.03189998
20:56:10|0.03189998
20:56:12|0.03188335
20:56:12|0.03189549
20:56:14|0.03189549
20:56:15|0.03189549
20:56:16|0.03189549
20:56:17|0.03189549
20:56:18|0.03188057
20:56:19|0.03188057
20:56:20|0.03188057
20:56:21|0.03189549
20:56:22|0.03188059
20:56:23|0.03188059
20:56:24|0.03188059
20:56:26|0.03188059
20:56:27|0.03188059
20:56:27|0.03188059
20:56:28|0.03188059
20:56:30|0.03188059
20:56:30|0.03188059
20:56:32|0.03188059
20:56:33|0.03188059
20:56:34|0.03188059
20:56:35|0.03189999
20:56:36|0.03189999
20:56:37|0.03189999
20:56:38|0.03189999
20:56:39|0.03189999
20:56:40|0.03189999
20:56:41|0.03189999
20:56:42|0.03189999
20:56:43|0.03189999
20:56:44|0.03189999
20:56:45|0.03189999
20:56:46|0.03189999
20:56:48|0.03189999
20:56:49|0.0319
20:56:50|0.0319
20:56:51|0.0319
20:56:53|0.0319
20:56:53|0.0319
20:56:54|0.03188742
20:56:56|0.0319
20:56:57|0.03192081
20:56:58|0.03192007
20:56:59|0.03192007
20:57:00|0.03192007
20:57:01|0.03192007
20:57:03|0.03192007
20:57:04|0.03192007
20:57:05|0.03195851
20:57:06|0.03195851
20:57:07|0.03195851
20:57:08|0.03195851
20:57:09|0.03195851
20:57:10|0.03195851
20:57:11|0.03195851
20:57:13|0.03195851
20:57:13|0.03191881
20:57:14|0.03195437
20:57:15|0.03192722
20:57:16|0.03192369
20:57:17|0.03192369
20:57:18|0.03192369
20:57:19|0.03192369
20:57:20|0.03192369
20:57:21|0.03192369
20:57:22|0.03192369
20:57:24|0.03192369
20:57:25|0.03192369
20:57:26|0.03192589
20:57:27|0.03192589
20:57:28|0.03192589
20:57:29|0.03192589
20:57:30|0.03192589
20:57:31|0.03192589
20:57:32|0.03192589
20:57:33|0.03192589
20:57:34|0.03194235
20:57:35|0.03194235
20:57:36|0.03194752
20:57:38|0.03197196
20:57:39|0.03197196
20:57:40|0.03197196
20:57:41|0.03197196
20:57:42|0.03197196
20:57:43|0.03197196
20:57:44|0.03197196
20:57:45|0.03197196
20:57:46|0.03197196
20:57:47|0.03197196
20:57:48|0.03197196
20:57:50|0.03197196
20:57:50|0.03197196
20:57:52|0.03197196
20:57:53|0.03197196
20:57:54|0.03197015
20:57:55|0.03197015
20:57:55|0.03197015
20:57:57|0.03197015
20:57:58|0.03197015
20:57:59|0.03197015
20:58:01|0.03196316
20:58:02|0.03196316
20:58:03|0.03196316
20:58:04|0.03196316
20:58:05|0.03196316
20:58:06|0.03196316
20:58:07|0.03196316
20:58:08|0.03196316
20:58:09|0.03196316
20:58:10|0.03196316
20:58:11|0.03196316
20:58:12|0.03196316
20:58:13|0.03196316
20:58:14|0.03196316
20:58:15|0.03196316
20:58:16|0.03196316
20:58:17|0.03196316
20:58:19|0.03196316
20:58:19|0.03196316
20:58:21|0.03196316
20:58:21|0.03196316
20:58:22|0.03196316
20:58:23|0.03196316
20:58:25|0.03196316
20:58:26|0.03196316
20:58:26|0.03196316
20:58:28|0.03196316
20:58:29|0.03196316
20:58:29|0.03196316
20:58:30|0.03196316
20:58:32|0.03196316
20:58:33|0.03196316
20:58:33|0.03196316
20:58:35|0.03196316
20:58:35|0.03192939
20:58:36|0.03192939
20:58:37|0.03192939
20:58:38|0.03192939
20:58:40|0.03192939
20:58:41|0.03192939
20:58:42|0.03195438
20:58:43|0.03195438
20:58:43|0.03195438
20:58:44|0.03195438
20:58:46|0.03195438
20:58:47|0.03195438
20:58:48|0.03195438
20:58:49|0.03195438
20:58:51|0.03195438
20:58:51|0.03195438
20:58:53|0.03195438
20:58:54|0.03195438
20:58:55|0.03195438
20:58:56|0.03195438
20:58:57|0.03195438
20:58:59|0.03195438
20:59:00|0.03195438
20:59:01|0.03195438
20:59:03|0.03195438
20:59:03|0.03195438
20:59:05|0.03195438
20:59:06|0.03195438
20:59:07|0.03192633
20:59:08|0.03192633
20:59:09|0.03192633
20:59:10|0.03192633
20:59:12|0.03192633
20:59:13|0.03192633
20:59:14|0.03192633
20:59:15|0.03192633
20:59:17|0.03192633
20:59:18|0.03192836
20:59:19|0.03192836
20:59:20|0.03195438
20:59:21|0.03195438
20:59:22|0.03195438
20:59:22|0.03195438
20:59:24|0.03195438
20:59:24|0.03195438
20:59:26|0.03195438
20:59:27|0.03195438
20:59:28|0.03195438
20:59:29|0.03195438
20:59:30|0.03192999
20:59:31|0.03192999
20:59:32|0.03192999
20:59:33|0.03192999
20:59:34|0.03192999
20:59:35|0.03192999
20:59:36|0.03193382
20:59:37|0.03193382
20:59:38|0.03193382
20:59:39|0.03195438
20:59:40|0.03195438
20:59:41|0.03195438
20:59:42|0.03195439
20:59:43|0.03195439
20:59:44|0.03195439
20:59:45|0.03195439
20:59:46|0.03195439
20:59:47|0.03195439
20:59:48|0.03195439
20:59:49|0.03195439
20:59:50|0.03195439
20:59:52|0.03195439
20:59:53|0.03195439
20:59:53|0.03195439
20:59:55|0.03195439
20:59:56|0.03195439
20:59:57|0.03195439
20:59:58|0.03195439
21:00:00|0.03195439
21:00:01|0.03195439
21:00:02|0.0319544
21:00:02|0.0319544
21:00:04|0.0319544
21:00:05|0.0319544
21:00:06|0.0319544
21:00:07|0.0319544
21:00:08|0.0319544
21:00:10|0.03197014
21:00:11|0.03197014
21:00:12|0.03197014
21:00:13|0.03197014
21:00:14|0.03197014
21:00:15|0.03197014
21:00:17|0.03197014
21:00:18|0.03197014
21:00:18|0.03197014
21:00:20|0.0319544
21:00:21|0.0319544
21:00:22|0.0319544
21:00:23|0.0319544
21:00:24|0.03197014
21:00:25|0.03197014
21:00:27|0.0319544
21:00:27|0.0319544
21:00:28|0.0319544
21:00:29|0.0319544
21:00:30|0.03197014
21:00:32|0.03197014
21:00:33|0.03197014
21:00:34|0.03197014
21:00:34|0.03197013
21:00:35|0.03197013
21:00:37|0.03197013
21:00:38|0.03198
21:00:39|0.03198
21:00:39|0.03198
21:00:41|0.03198
21:00:41|0.03198
21:00:42|0.03200624
21:00:44|0.03200624
21:00:44|0.03201818
21:00:46|0.03201818
21:00:46|0.03201818
21:00:47|0.03201818
21:00:49|0.03201818
21:00:50|0.03201818
21:00:51|0.03201818
21:00:51|0.03201818
21:00:53|0.0320182
21:00:54|0.0320182
21:00:56|0.03201821
21:00:57|0.03201821
21:00:58|0.03201821
21:00:59|0.0320182
21:01:00|0.0320182
21:01:02|0.0320182
21:01:03|0.0320182
21:01:04|0.0320182
21:01:05|0.0320182
21:01:07|0.0320182
21:01:08|0.03203225
21:01:08|0.03200044
21:01:09|0.03200044
21:01:11|0.03200044
21:01:12|0.03200166
21:01:12|0.03200166
21:01:14|0.03200166
21:01:15|0.03202232
21:01:16|0.03202232
21:01:17|0.03202232
21:01:18|0.03202232
21:01:19|0.03202232
21:01:20|0.03202232
21:01:21|0.03202232
21:01:22|0.03201767
21:01:23|0.03201767
21:01:24|0.03201767
21:01:25|0.03202232
21:01:26|0.03202453
21:01:27|0.03202453
21:01:28|0.03200783
21:01:29|0.0319609
21:01:30|0.0319609
21:01:31|0.0319609
21:01:32|0.03195481
21:01:33|0.03195481
21:01:34|0.03195481
21:01:35|0.03195481
21:01:36|0.03195481
21:01:38|0.03195481
21:01:38|0.03195481
21:01:40|0.03195481
21:01:41|0.03195481
21:01:41|0.03195481
21:01:42|0.03195481
21:01:44|0.03195481
21:01:45|0.03195481
21:01:45|0.03195481
21:01:47|0.03195481
21:01:48|0.03195481
21:01:48|0.03195481
21:01:50|0.03195481
21:01:50|0.03195481
21:01:52|0.03195481
21:01:52|0.03195481
21:01:54|0.03195481
21:01:55|0.03195481
21:01:56|0.03195481
21:01:58|0.03195481
21:01:59|0.03195481
21:02:00|0.03195481
21:02:00|0.03195481
21:02:02|0.03195481
21:02:03|0.03195481
21:02:04|0.03195481
21:02:05|0.03195481
21:02:06|0.03195481
21:02:07|0.03195481
21:02:08|0.03195481
21:02:09|0.03195481
21:02:10|0.03195481
21:02:12|0.03195481
21:02:13|0.03195481
21:02:14|0.03195481
21:02:14|0.03195481
21:02:16|0.03195481
21:02:17|0.03195481
21:02:18|0.03195481
21:02:18|0.03195481
21:02:19|0.03195481
21:02:21|0.03195481
21:02:22|0.03195481
21:02:23|0.03195481
21:02:24|0.03195481
21:02:25|0.03195481
21:02:26|0.03195481
21:02:27|0.03195481
21:02:28|0.03195481
21:02:29|0.03195481
21:02:30|0.03195481
21:02:31|0.03195441
21:02:32|0.03195441
21:02:33|0.03195441
21:02:34|0.03195441
21:02:35|0.03195441
21:02:36|0.03195441
21:02:37|0.03195441
21:02:38|0.03195441
21:02:39|0.03195441
21:02:41|0.03195441
21:02:42|0.03195441
21:02:43|0.03195441
21:02:43|0.03195441
21:02:45|0.03195441
21:02:46|0.03195441
21:02:46|0.03195441
21:02:47|0.03195441
21:02:49|0.03195441
21:02:50|0.03195441
21:02:50|0.03195441
21:02:52|0.03195441
21:02:52|0.03195441
21:02:53|0.03195441
21:02:55|0.03195441
21:02:56|0.03195441
21:02:58|0.03196541
21:02:58|0.03196541
21:02:59|0.03191962
21:03:00|0.03189254
21:03:02|0.03189254
21:03:04|0.03189373
21:03:05|0.03189373
21:03:06|0.03189373
21:03:07|0.03189373
21:03:08|0.03189373
21:03:09|0.03189254
21:03:10|0.03189254
21:03:11|0.03189254
21:03:12|0.03189254
21:03:13|0.0318627
21:03:15|0.03185526
21:03:15|0.03185526
21:03:17|0.03183244
21:03:18|0.0318317
21:03:19|0.03182885
21:03:20|0.03182728
21:03:21|0.03182728
21:03:22|0.03182728
21:03:23|0.03182648
21:03:24|0.03182648
21:03:25|0.03182643
21:03:26|0.03182885
21:03:27|0.03182885
21:03:28|0.03182885
21:03:29|0.03182885
21:03:30|0.03182885
21:03:31|0.03182885
21:03:32|0.03182885
21:03:33|0.03182885
21:03:34|0.03186513
21:03:35|0.03186513
21:03:36|0.03183929
21:03:37|0.03183929
21:03:39|0.03188
21:03:40|0.03188
21:03:41|0.03188402
21:03:42|0.03188402
21:03:43|0.03185557
21:03:44|0.03185557
21:03:45|0.03185557
21:03:46|0.03185557
21:03:47|0.03185557
21:03:48|0.03189246
21:03:49|0.03189246
21:03:50|0.03189246
21:03:51|0.03188632
21:03:52|0.03188632
21:03:53|0.03188634
21:03:54|0.03188634
21:03:56|0.03188634
21:03:57|0.03188634
21:03:58|0.03188634
21:04:00|0.03188634
21:04:00|0.03188634
21:04:02|0.03188634
21:04:03|0.03188634
21:04:04|0.03188634
21:04:05|0.03188634
21:04:06|0.03188634
21:04:07|0.03188634
21:04:07|0.03188634
21:04:09|0.03188634
21:04:11|0.03188634
21:04:12|0.03188634
21:04:12|0.03188634
21:04:14|0.03188634
21:04:14|0.03188634
21:04:16|0.03188634
21:04:17|0.03188437
21:04:18|0.03188437
21:04:19|0.03188437
21:04:20|0.03181833
21:04:21|0.03182197
21:04:22|0.03181956
21:04:23|0.03181956
21:04:24|0.03181956
21:04:25|0.03181956
21:04:26|0.03181956
21:04:28|0.03181956
21:04:28|0.03181956
21:04:30|0.03181956
21:04:31|0.03181956
21:04:31|0.03181956
21:04:33|0.03181956
21:04:33|0.03181956
21:04:34|0.03181956
21:04:35|0.03181956
21:04:36|0.03181956
21:04:38|0.0318188
21:04:39|0.0318188
21:04:39|0.03178719
21:04:41|0.03177508
21:04:41|0.03177508
21:04:42|0.03179742
21:04:43|0.03179742
21:04:44|0.03179742
21:04:46|0.03179742
21:04:47|0.03179742
21:04:47|0.03179742
21:04:49|0.03179742
21:04:50|0.03181089
21:04:50|0.03181089
21:04:52|0.03181089
21:04:52|0.03181089
21:04:53|0.03181089
21:04:55|0.0318
21:04:56|0.0318
21:04:58|0.0318
21:04:59|0.03177507
21:05:01|0.03177507
21:05:02|0.0317939
21:05:03|0.0317939
21:05:05|0.0317939
21:05:06|0.0317939
21:05:07|0.03179605
21:05:08|0.03179605
21:05:10|0.03179605
21:05:11|0.03179605
21:05:11|0.03179605
21:05:13|0.03182786
21:05:14|0.03180323
21:05:14|0.03180323
21:05:16|0.03180323
21:05:17|0.03180323
21:05:18|0.0318
21:05:19|0.0318
21:05:20|0.0318
21:05:21|0.0318
21:05:23|0.03180988
21:05:24|0.03180988
21:05:24|0.0318
21:05:26|0.0318
21:05:27|0.0318
21:05:28|0.0318
21:05:28|0.0318
21:05:30|0.0318
21:05:30|0.0318
21:05:31|0.0318
21:05:33|0.03181577
21:05:34|0.03181577
21:05:35|0.0318
21:05:35|0.0318
21:05:36|0.03181277
21:05:38|0.03181277
21:05:38|0.03181277
21:05:39|0.03181277
21:05:40|0.0318
21:05:42|0.0318
21:05:42|0.0318
21:05:43|0.03177842
21:05:44|0.03177842
21:05:46|0.03177842
21:05:47|0.03177842
21:05:47|0.03177842
21:05:48|0.03177842
21:05:50|0.03177842
21:05:50|0.03177842
21:05:51|0.03177842
21:05:53|0.03182579
21:05:53|0.03182579
21:05:54|0.03182579
21:05:56|0.03177615
21:05:58|0.03177615
21:05:59|0.03177615
21:06:01|0.03177615
21:06:02|0.03177615
21:06:03|0.03177615
21:06:04|0.03177615
21:06:05|0.03177615
21:06:06|0.03177615
21:06:07|0.03182058
21:06:09|0.03182058
21:06:09|0.03182058
21:06:11|0.03182058
21:06:12|0.03182058
21:06:13|0.03182058
21:06:15|0.03182058
21:06:15|0.03182058
21:06:16|0.03182058
21:06:17|0.03182058
21:06:18|0.03182058
21:06:19|0.03182058
21:06:21|0.03182163
21:06:22|0.03182163
21:06:23|0.03182139
21:06:24|0.03182139
21:06:24|0.03182139
21:06:27|0.03182139
21:06:27|0.03182139
21:06:29|0.03182139
21:06:29|0.03177507
21:06:30|0.03177507
21:06:31|0.03177507
21:06:32|0.03181806
21:06:33|0.03181806
21:06:34|0.031821
21:06:35|0.031821
21:06:36|0.031821
21:06:38|0.031821
21:06:38|0.031821
21:06:39|0.031821
21:06:40|0.031821
21:06:41|0.031821
21:06:42|0.031821
21:06:44|0.03177508
21:06:44|0.03179342
21:06:45|0.03182141
21:06:46|0.03182141
21:06:47|0.03182141
21:06:48|0.03182141
21:06:49|0.03182141
21:06:50|0.03182141
21:06:51|0.03182141
21:06:52|0.03182141
21:06:53|0.03182141
21:06:55|0.03182141
21:06:55|0.03182141
21:06:56|0.03182141
21:06:57|0.03182141
21:06:59|0.03182141
21:07:00|0.03182141
21:07:01|0.03182141
21:07:03|0.03182141
21:07:04|0.03182141
21:07:05|0.03182141
21:07:06|0.03182141
21:07:08|0.0318
21:07:08|0.0318
21:07:09|0.0318
21:07:10|0.03177511
21:07:12|0.03177511
21:07:13|0.03177511
21:07:14|0.03182043
21:07:15|0.03182043
21:07:16|0.03182043
21:07:18|0.03182043
21:07:19|0.03182043
21:07:20|0.03182043
21:07:21|0.03182005
21:07:22|0.03182005
21:07:22|0.03182005
21:07:23|0.03182005
21:07:24|0.03182005
21:07:25|0.03177514
21:07:27|0.03177514
21:07:28|0.03181923
21:07:28|0.03175
21:07:30|0.03175
21:07:30|0.03177514
21:07:31|0.03177511
21:07:32|0.03177511
21:07:34|0.03177511
21:07:35|0.03177511
21:07:35|0.03177511
21:07:37|0.03177511
21:07:38|0.03177511
21:07:39|0.03177473
21:07:39|0.03175
21:07:41|0.03175
21:07:42|0.03175
21:07:43|0.03175
21:07:45|0.03175002
21:07:45|0.03175002
21:07:47|0.03175
21:07:48|0.03175
21:07:49|0.03175
21:07:51|0.03175001
21:07:51|0.03175001
21:07:52|0.03175001
21:07:53|0.03175001
21:07:54|0.03175001
21:07:55|0.03175001
21:07:56|0.03175001
21:07:57|0.03175001
21:07:59|0.03175008
21:08:00|0.03175008
21:08:01|0.03175002
21:08:02|0.03175002
21:08:03|0.03175055
21:08:04|0.03175002
21:08:05|0.03175002
21:08:07|0.03175002
21:08:08|0.03175002
21:08:09|0.03175002
21:08:10|0.03175002
21:08:11|0.03175002
21:08:12|0.03175001
21:08:14|0.03175001
21:08:15|0.03175001
21:08:16|0.03175001
21:08:17|0.03175002
21:08:18|0.03175002
21:08:19|0.03175002
21:08:20|0.03175002
21:08:21|0.03175002
21:08:22|0.03175055
21:08:24|0.03175055
21:08:24|0.03175055
21:08:25|0.03180623
21:08:27|0.03180623
21:08:27|0.03182163
21:08:28|0.03182163
21:08:30|0.03182163
21:08:31|0.03182163
21:08:31|0.03182163
21:08:32|0.0317987
21:08:34|0.03179869
21:08:35|0.03184117
21:08:35|0.03179231
21:08:37|0.03176957
21:08:39|0.03175056
21:08:40|0.03175056
21:08:40|0.03179231
21:08:42|0.03179231
21:08:43|0.03179231
21:08:43|0.03179231
21:08:45|0.03179231
21:08:45|0.03179231
21:08:46|0.03179231
21:08:47|0.03179231
21:08:49|0.03179231
21:08:50|0.03179231
21:08:51|0.03179231
21:08:51|0.03179231
21:08:53|0.03179231
21:08:53|0.0317706
21:08:54|0.0317706
21:08:55|0.0317706
21:08:56|0.0317706
21:08:58|0.03175
21:08:59|0.03175
21:09:01|0.03175
21:09:02|0.03175
21:09:02|0.03175
21:09:04|0.03175
21:09:05|0.03175
21:09:07|0.03175
21:09:08|0.03175
21:09:09|0.03175
21:09:10|0.03175
21:09:11|0.03176846
21:09:13|0.03176846
21:09:13|0.03176846
21:09:15|0.03176846
21:09:16|0.03176846
21:09:18|0.03175
21:09:19|0.03175
21:09:20|0.03175
21:09:21|0.03175
21:09:22|0.03175
21:09:23|0.03178596
21:09:24|0.03178596
21:09:26|0.03178596
21:09:27|0.03178596
21:09:28|0.03178596
21:09:29|0.03175
21:09:30|0.03175
21:09:31|0.03175001
21:09:32|0.03175
21:09:33|0.03175
21:09:34|0.03175
21:09:35|0.03175
21:09:36|0.03175
21:09:37|0.03178564
21:09:38|0.03178564
21:09:39|0.03178564
21:09:41|0.03178564
21:09:42|0.03175002
21:09:42|0.03175002
21:09:44|0.03175002
21:09:45|0.03175002
21:09:45|0.03175
21:09:46|0.03175
21:09:47|0.03175
21:09:48|0.03175
21:09:49|0.03175
21:09:50|0.03175
21:09:51|0.03175
21:09:52|0.03175
21:09:53|0.03175
21:09:55|0.03175
21:09:55|0.03175
21:09:57|0.03175
21:09:57|0.03175
21:09:59|0.03175
21:10:01|0.03175
21:10:01|0.03175
21:10:03|0.03175
21:10:05|0.03175
21:10:06|0.03175
21:10:08|0.03175
21:10:09|0.03175
21:10:10|0.03175
21:10:11|0.03175
21:10:12|0.03175
21:10:13|0.03175
21:10:14|0.03175
21:10:15|0.03175
21:10:16|0.03175
21:10:17|0.03175
21:10:18|0.03175
21:10:19|0.03175
21:10:20|0.03175
21:10:21|0.03175
21:10:22|0.03173
21:10:23|0.03173
21:10:24|0.03173
21:10:25|0.03173
21:10:26|0.03173
21:10:27|0.03173
21:10:28|0.03173
21:10:29|0.03174993
21:10:31|0.03174993
21:10:31|0.03174993
21:10:32|0.03174993
21:10:34|0.03174993
21:10:34|0.03174993
21:10:35|0.03174993
21:10:37|0.03175002
21:10:38|0.03175002
21:10:39|0.03175002
21:10:39|0.03175002
21:10:40|0.03175002
21:10:42|0.03175002
21:10:43|0.03175002
21:10:44|0.03175002
21:10:45|0.03175002
21:10:46|0.03175002
21:10:47|0.03175002
21:10:48|0.03175002
21:10:48|0.03175002
21:10:50|0.03175002
21:10:50|0.03175002
21:10:51|0.03175002
21:10:52|0.0317923
21:10:53|0.0317923
21:10:54|0.0317923
21:10:56|0.0317923
21:10:57|0.0317923
21:10:57|0.0317923
21:10:58|0.0317923
21:10:59|0.0317923
21:11:01|0.0317923
21:11:03|0.0317923
21:11:04|0.0317923
21:11:05|0.03177044
21:11:07|0.03177044
21:11:07|0.03177044
21:11:09|0.03177044
21:11:10|0.031771
21:11:11|0.031771
21:11:13|0.03175002
21:11:14|0.03175002
21:11:14|0.03175002
21:11:16|0.03175002
21:11:18|0.03175002
21:11:18|0.03175002
21:11:20|0.03175002
21:11:21|0.03175002
21:11:21|0.03175002
21:11:23|0.03175002
21:11:24|0.03177093
21:11:25|0.03177093
21:11:26|0.03177093
21:11:27|0.03177093
21:11:28|0.03177093
21:11:29|0.03177093
21:11:30|0.03177093
21:11:31|0.03177093
21:11:32|0.03177093
21:11:33|0.03177093
21:11:35|0.03177093
21:11:36|0.03177093
21:11:36|0.03177093
21:11:37|0.03177093
21:11:39|0.03177093
21:11:40|0.03177093
21:11:41|0.03177093
21:11:42|0.03177093
21:11:43|0.03177093
21:11:44|0.03177093
21:11:45|0.03177093
21:11:46|0.03177093
21:11:47|0.03177093
21:11:48|0.0317501
21:11:49|0.0317501
21:11:50|0.0317501
21:11:51|0.0317501
21:11:52|0.0317501
21:11:53|0.0317501
21:11:54|0.0317501
21:11:55|0.0317501
21:11:56|0.0317501
21:11:57|0.0317501
21:11:58|0.0317501
21:11:59|0.0317501
21:12:00|0.0317501
21:12:02|0.0317501
21:12:02|0.0317501
21:12:03|0.031771
21:12:05|0.031771
21:12:06|0.031771
21:12:07|0.031771
21:12:08|0.031771
21:12:09|0.031771
21:12:10|0.031771
21:12:11|0.031771
21:12:12|0.031771
21:12:13|0.031771
21:12:14|0.031771
21:12:15|0.031771
21:12:16|0.031771
21:12:17|0.031771
21:12:18|0.031771
21:12:19|0.031771
21:12:20|0.031771
21:12:21|0.031771
21:12:23|0.031771
21:12:23|0.031771
21:12:25|0.031771
21:12:26|0.031771
21:12:27|0.031771
21:12:28|0.031771
21:12:29|0.031771
21:12:29|0.031771
21:12:31|0.031771
21:12:32|0.031771
21:12:32|0.031771
21:12:34|0.031771
21:12:35|0.031771
21:12:36|0.031771
21:12:37|0.031771
21:12:38|0.031771
21:12:39|0.031771
21:12:40|0.031771
21:12:41|0.031771
21:12:43|0.031771
21:12:44|0.031753
21:12:45|0.031753
21:12:46|0.031753
21:12:47|0.03173001
21:12:48|0.03173001
21:12:49|0.03173001
21:12:50|0.03173001
21:12:51|0.03173001
21:12:52|0.03173001
21:12:53|0.031753
21:12:54|0.031753
21:12:55|0.031753
21:12:56|0.031753
21:12:57|0.031753
21:12:58|0.031753
21:12:59|0.031753
21:13:00|0.031753
21:13:01|0.031753
21:13:02|0.031753
21:13:04|0.031753
21:13:04|0.031753
21:13:06|0.031753
21:13:07|0.031753
21:13:08|0.031753
21:13:09|0.031753
21:13:09|0.03173381
21:13:11|0.03175
21:13:12|0.031753
21:13:13|0.03175305
21:13:14|0.03175305
21:13:15|0.03175305
21:13:17|0.03175305
21:13:17|0.03175305
21:13:19|0.03175305
21:13:20|0.03175305
21:13:22|0.03175305
21:13:22|0.03175305
21:13:23|0.03175305
21:13:25|0.03175305
21:13:26|0.03175305
21:13:27|0.03175305
21:13:27|0.03175305
21:13:28|0.03175305
21:13:29|0.03175305
21:13:31|0.03175305
21:13:32|0.03175305
21:13:32|0.03175305
21:13:34|0.03175305
21:13:35|0.03175305
21:13:36|0.03175305
21:13:36|0.03175305
21:13:38|0.03173605
21:13:38|0.03173011
21:13:39|0.03173011
21:13:41|0.03173011
21:13:41|0.03173011
21:13:42|0.031753
21:13:44|0.031753
21:13:44|0.031753
21:13:46|0.031753
21:13:47|0.031753
21:13:48|0.031753
21:13:49|0.031753
21:13:50|0.031753
21:13:51|0.031753
21:13:52|0.031753
21:13:53|0.031753
21:13:54|0.031753
21:13:55|0.031753
21:13:56|0.031753
21:13:57|0.031753
21:13:58|0.031753
21:13:59|0.031753
21:14:00|0.031753
21:14:01|0.03175299
21:14:03|0.03175299
21:14:04|0.03175299
21:14:06|0.03175299
21:14:07|0.03175299
21:14:08|0.03175299
21:14:10|0.03175299
21:14:11|0.03175299
21:14:11|0.03181311
21:14:13|0.03182009
21:14:14|0.0318387
21:14:15|0.03184994
21:14:16|0.03184994
21:14:18|0.03184999
21:14:19|0.03184999
21:14:20|0.03182731
21:14:21|0.03182731
21:14:22|0.03182731
21:14:22|0.03182731
21:14:23|0.03179357
21:14:25|0.03178568
21:14:25|0.03179118
21:14:27|0.03179118
21:14:27|0.03179118
21:14:28|0.03179118
21:14:29|0.03179118
21:14:31|0.03178858
21:14:32|0.03178858
21:14:33|0.03178858
21:14:33|0.03178858
21:14:35|0.03178858
21:14:35|0.03179012
21:14:36|0.03179012
21:14:38|0.03179012
21:14:39|0.03179012
21:14:39|0.03179012
21:14:41|0.03179012
21:14:42|0.03178424
21:14:43|0.03179225
21:14:44|0.03179225
21:14:45|0.03179225
21:14:46|0.03179225
21:14:47|0.03179225
21:14:48|0.0318035
21:14:49|0.0318035
21:14:50|0.0318035
21:14:51|0.0318035
21:14:52|0.0318035
21:14:53|0.0318035
21:14:54|0.03180685
21:14:56|0.03182345
21:14:57|0.03182345
21:14:58|0.03182068
21:14:59|0.03183074
21:14:59|0.03183074
21:15:01|0.03183575
21:15:01|0.03183575
21:15:03|0.03183575
21:15:04|0.03183575
21:15:06|0.0318184
21:15:07|0.0318184
21:15:08|0.0318184
21:15:09|0.0318184
21:15:11|0.03183011
21:15:12|0.03183011
21:15:13|0.03183011
21:15:14|0.03182067
21:15:15|0.03182067
21:15:16|0.03182067
21:15:17|0.03182067
21:15:19|0.03182067
21:15:20|0.03182067
21:15:20|0.03182067
21:15:22|0.03182067
21:15:23|0.03182067
21:15:24|0.0318184
21:15:25|0.03185
21:15:26|0.03185
21:15:27|0.03185
21:15:29|0.03180756
21:15:29|0.03180756
21:15:31|0.03180756
21:15:31|0.03180756
21:15:33|0.03184631
21:15:33|0.03183274
21:15:34|0.03183274
21:15:35|0.03183274
21:15:37|0.03183274
21:15:37|0.0318167
21:15:38|0.03180756
21:15:40|0.03180756
21:15:40|0.0318358
21:15:42|0.0318358
21:15:43|0.03183387
21:15:44|0.03183387
21:15:45|0.03184913
21:15:46|0.03184913
21:15:47|0.03184913
21:15:48|0.03184999
21:15:49|0.03184999
21:15:50|0.03184999
21:15:51|0.03185
21:15:52|0.03185
21:15:53|0.03183113
21:15:54|0.03183113
21:15:55|0.03183113
21:15:56|0.03183113
21:15:57|0.03183113
21:15:58|0.03183113
21:15:59|0.03184911
21:16:01|0.03184911
21:16:01|0.03184911
21:16:02|0.03184911
21:16:04|0.03184911
21:16:05|0.03184911
21:16:06|0.03184911
21:16:07|0.03184911
21:16:08|0.03184911
21:16:09|0.03184911
21:16:10|0.03184911
21:16:12|0.03184911
21:16:13|0.03185
21:16:13|0.03185
21:16:15|0.03186085
21:16:15|0.03186085
21:16:17|0.03186085
21:16:18|0.03186085
21:16:19|0.03186085
21:16:20|0.03186085
21:16:22|0.03187019
21:16:23|0.03187019
21:16:24|0.03187019
21:16:26|0.03187019
21:16:26|0.03187019
21:16:28|0.03183247
21:16:29|0.03183247
21:16:30|0.03182406
21:16:30|0.03186032
21:16:32|0.03186032
21:16:32|0.03186032
21:16:33|0.03186032
21:16:35|0.03189019
21:16:36|0.03189019
21:16:37|0.03186085
21:16:37|0.03186085
21:16:38|0.03186085
21:16:39|0.03186085
21:16:40|0.03187266
21:16:41|0.03186085
21:16:43|0.03186085
21:16:44|0.03186085
21:16:44|0.03186085
21:16:46|0.03186085
21:16:47|0.03186085
21:16:48|0.03190334
21:16:49|0.03190334
21:16:49|0.03190334
21:16:51|0.03190334
21:16:51|0.03190334
21:16:52|0.03187893
21:16:53|0.03187893
21:16:55|0.03187893
21:16:55|0.03187893
21:16:56|0.03187893
21:16:58|0.03187893
21:16:58|0.03187893
21:16:59|0.03187893
21:17:01|0.03187893
21:17:02|0.03187893
21:17:03|0.03187893
21:17:03|0.03187893
21:17:05|0.03187893
21:17:06|0.03187893
21:17:07|0.03187893
21:17:09|0.03187893
21:17:10|0.03187893
21:17:11|0.03188279
21:17:12|0.03189346
21:17:13|0.03189346
21:17:15|0.03188
21:17:16|0.03188459
21:17:16|0.03188459
21:17:18|0.0318851
21:17:19|0.0318851
21:17:20|0.03188071
21:17:22|0.03188071
21:17:23|0.03188071
21:17:24|0.03188071
21:17:25|0.03194436
21:17:25|0.03194436
21:17:27|0.03194436
21:17:28|0.03194436
21:17:30|0.03190434
21:17:30|0.03190434
21:17:32|0.03193772
21:17:33|0.03193772
21:17:35|0.03193772
21:17:36|0.03193772
21:17:37|0.03193772
21:17:38|0.03193772
21:17:38|0.03193772
21:17:39|0.03193772
21:17:41|0.03193772
21:17:42|0.03193772
21:17:43|0.03193772
21:17:44|0.03193772
21:17:45|0.03193772
21:17:46|0.03195277
21:17:47|0.03195277
21:17:48|0.03195277
21:17:49|0.03195277
21:17:50|0.03195277
21:17:51|0.03195277
21:17:52|0.03195277
21:17:53|0.03195277
21:17:54|0.03195277
21:17:55|0.03193777
21:17:56|0.03193777
21:17:57|0.03193777
21:17:58|0.03193861
21:17:59|0.03193777
21:18:00|0.03193777
21:18:02|0.03193777
21:18:03|0.03193777
21:18:03|0.03193777
21:18:04|0.03193777
21:18:06|0.03193772
21:18:08|0.03193861
21:18:09|0.03193861
21:18:10|0.03193861
21:18:11|0.03193861
21:18:13|0.03193861
21:18:13|0.03193861
21:18:14|0.03193861
21:18:16|0.03193861
21:18:18|0.03193861
21:18:19|0.03193861
21:18:20|0.03193861
21:18:22|0.03193861
21:18:23|0.03193861
21:18:24|0.03193861
21:18:25|0.03193861
21:18:26|0.03193861
21:18:27|0.03193861
21:18:28|0.03193861
21:18:29|0.03193861
21:18:30|0.03193861
21:18:31|0.03193861
21:18:32|0.03193861
21:18:33|0.03193861
21:18:34|0.03193861
21:18:36|0.03193861
21:18:37|0.03193861
21:18:38|0.03193861
21:18:38|0.03193861
21:18:40|0.03193861
21:18:40|0.03194045
21:18:42|0.03194045
21:18:43|0.03194045
21:18:44|0.03194045
21:18:45|0.03194045
21:18:46|0.03194045
21:18:47|0.03194045
21:18:48|0.03194045
21:18:49|0.03193926
21:18:50|0.03193926
21:18:51|0.03188607
21:18:52|0.03194045
21:18:53|0.03194045
21:18:54|0.03194045
21:18:55|0.03194045
21:18:56|0.03194045
21:18:57|0.03194045
21:18:58|0.03194045
21:19:00|0.03194045
21:19:01|0.03190156
21:19:02|0.03190156
21:19:03|0.03190156
21:19:04|0.03190156
21:19:06|0.03190156
21:19:07|0.03192795
21:19:09|0.03192795
21:19:10|0.03193127
21:19:11|0.03193127
21:19:11|0.03193127
21:19:13|0.03193127
21:19:14|0.03193127
21:19:15|0.03193127
21:19:16|0.03193127
21:19:17|0.03193127
21:19:18|0.03193127
21:19:19|0.03193127
21:19:20|0.03193127
21:19:21|0.03193127
21:19:22|0.03193127
21:19:23|0.03193127
21:19:24|0.03193127
21:19:25|0.03192501
21:19:26|0.03192501
21:19:27|0.03192501
21:19:28|0.03192501
21:19:29|0.03190567
21:19:30|0.03189916
21:19:31|0.03189916
21:19:32|0.03189916
21:19:34|0.0319
21:19:34|0.0319
21:19:35|0.03189916
21:19:36|0.03193104
21:19:38|0.03193104
21:19:39|0.03193104
21:19:39|0.03193104
21:19:41|0.03193104
21:19:42|0.03193104
21:19:43|0.03193104
21:19:44|0.03193104
21:19:45|0.03193104
21:19:46|0.03189795
21:19:47|0.03189795
21:19:48|0.03189795
21:19:49|0.03191785
21:19:50|0.03191785
21:19:51|0.03191785
21:19:52|0.03191785
21:19:53|0.03191785
21:19:54|0.03191785
21:19:55|0.03191785
21:19:56|0.03191785
21:19:57|0.03189307
21:19:58|0.03189307
21:19:59|0.03189307
21:20:00|0.03189307
21:20:01|0.03189307
21:20:02|0.03189307
21:20:03|0.03189307
21:20:04|0.03189307
21:20:05|0.03189307
21:20:06|0.03189307
21:20:07|0.03189307
21:20:09|0.03189307
21:20:10|0.03189307
21:20:10|0.03189307
21:20:12|0.03189307
21:20:13|0.03189307
21:20:15|0.03189307
21:20:16|0.03189307
21:20:17|0.03189307
21:20:18|0.03189307
21:20:20|0.03189307
21:20:21|0.03189307
21:20:22|0.03189307
21:20:24|0.03192999
21:20:25|0.03192999
21:20:26|0.03192999
21:20:26|0.03192999
21:20:27|0.03192999
21:20:28|0.03192999
21:20:30|0.03193
21:20:31|0.03193
21:20:32|0.03193
21:20:33|0.03193
21:20:34|0.03193
21:20:35|0.03193
21:20:36|0.03193
21:20:37|0.03193
21:20:38|0.03193
21:20:39|0.03193
21:20:40|0.03193
21:20:41|0.03193
21:20:42|0.03193
21:20:43|0.03193
21:20:44|0.03193
21:20:45|0.03193
21:20:47|0.03193
21:20:47|0.03193
21:20:48|0.03189307
21:20:50|0.03188
21:20:51|0.03188
21:20:52|0.03188
21:20:53|0.03188
21:20:54|0.03188
21:20:56|0.03188
21:20:57|0.03188
21:20:58|0.03188
21:20:58|0.03188
21:21:00|0.03188
21:21:01|0.03188
21:21:02|0.03188
21:21:03|0.03188
21:21:05|0.03188008
21:21:06|0.03188008
21:21:06|0.03188008
21:21:08|0.03188008
21:21:09|0.03188008
21:21:10|0.03188008
21:21:12|0.03188008
21:21:13|0.03188008
21:21:14|0.03188008
21:21:15|0.03188008
21:21:16|0.03188008
21:21:17|0.03188008
21:21:19|0.03188008
21:21:20|0.03188008
21:21:20|0.03188008
21:21:22|0.03188008
21:21:24|0.03190258
21:21:24|0.03190258
21:21:26|0.03190258
21:21:27|0.03190258
21:21:29|0.03190258
21:21:30|0.03190258
21:21:31|0.03190258
21:21:33|0.03190258
21:21:34|0.03190258
21:21:35|0.03190258
21:21:36|0.03190258
21:21:38|0.03190258
21:21:39|0.03190258
21:21:40|0.03190258
21:21:41|0.03190258
21:21:41|0.03190258
21:21:43|0.03190258
21:21:44|0.03190258
21:21:45|0.03190258
21:21:46|0.03190258
21:21:47|0.03190258
21:21:48|0.03190258
21:21:49|0.03190258
21:21:50|0.03190258
21:21:51|0.03190258
21:21:52|0.03190258
21:21:53|0.03190341
21:21:54|0.03190341
21:21:55|0.03190341
21:21:56|0.03190341
21:21:57|0.03190341
21:21:58|0.03190341
21:21:59|0.03190341
21:22:00|0.03190341
21:22:01|0.03190341
21:22:02|0.03190376
21:22:03|0.03190376
21:22:05|0.03190376
21:22:06|0.03192361
21:22:07|0.03193
21:22:08|0.03193
21:22:09|0.03193
21:22:11|0.03193
21:22:12|0.03193
21:22:13|0.03193
21:22:14|0.03193
21:22:15|0.03193
21:22:17|0.03193
21:22:18|0.03193
21:22:19|0.03193
21:22:21|0.03193
21:22:21|0.03193
21:22:22|0.03193
21:22:23|0.03193
21:22:25|0.03193
21:22:26|0.03193
21:22:27|0.03193
21:22:28|0.03193
21:22:29|0.03196007
21:22:30|0.03196006
21:22:31|0.03196006
21:22:32|0.03196006
21:22:33|0.03196006
21:22:34|0.03196006
21:22:35|0.03197195
21:22:36|0.03197195
21:22:37|0.03197195
21:22:38|0.03197195
21:22:39|0.03197195
21:22:40|0.03197195
21:22:42|0.03198
21:22:43|0.03198
21:22:44|0.03198
21:22:45|0.03198
21:22:45|0.03198
21:22:47|0.03198
21:22:48|0.03198
21:22:49|0.03198
21:22:50|0.03198
21:22:51|0.03198
21:22:52|0.03198
21:22:53|0.03198
21:22:54|0.03198
21:22:54|0.03198
21:22:56|0.03198
21:22:58|0.03198
21:22:58|0.03198
21:22:59|0.03198
21:23:00|0.03198
21:23:01|0.032042
21:23:02|0.03203035
21:23:03|0.03203035
21:23:04|0.03203035
21:23:05|0.03201092
21:23:06|0.03201092
21:23:07|0.03201092
21:23:08|0.03201092
21:23:10|0.03201092
21:23:12|0.03203389
21:23:13|0.03200582
21:23:14|0.03200582
21:23:16|0.03200582
21:23:16|0.03200582
21:23:17|0.03200582
21:23:18|0.03200582
21:23:19|0.03200582
21:23:20|0.03200582
21:23:21|0.03200582
21:23:23|0.03201092
21:23:24|0.03201092
21:23:25|0.03201092
21:23:26|0.03201092
21:23:27|0.03201092
21:23:28|0.03201092
21:23:29|0.03202868
21:23:30|0.03202868
21:23:31|0.03202868
21:23:33|0.03205214
21:23:33|0.03205214
21:23:34|0.03204737
21:23:35|0.03204737
21:23:36|0.03204737
21:23:37|0.03205325
21:23:38|0.03205325
21:23:40|0.03205325
21:23:40|0.03205325
21:23:41|0.03205325
21:23:42|0.03205325
21:23:43|0.03205325
21:23:45|0.03206747
21:23:46|0.03209095
21:23:47|0.03206127
21:23:49|0.032068
21:23:49|0.032068
21:23:51|0.032068
21:23:52|0.03206747
21:23:53|0.03205325
21:23:55|0.03200582
21:23:55|0.03203255
21:23:56|0.03207012
21:23:58|0.03208434
21:23:59|0.03208434
21:24:00|0.03204754
21:24:01|0.03204754
21:24:02|0.03204754
21:24:03|0.03209435
21:24:04|0.03210958
21:24:05|0.03209435
21:24:06|0.03209435
21:24:07|0.03211999
21:24:08|0.03212
21:24:09|0.03212
21:24:10|0.03212
21:24:11|0.03212
21:24:13|0.03212903
21:24:14|0.03214285
21:24:16|0.03213739
21:24:17|0.03214285
21:24:18|0.03214449
21:24:20|0.03214285
21:24:21|0.03214285
21:24:22|0.03214285
21:24:23|0.03212908
21:24:25|0.03212908
21:24:25|0.03213739
21:24:26|0.03213739
21:24:27|0.03213739
21:24:28|0.03213739
21:24:30|0.032159
21:24:31|0.032159
21:24:32|0.032159
21:24:33|0.032159
21:24:34|0.032159
21:24:35|0.032159
21:24:36|0.032159
21:24:37|0.032159
21:24:38|0.032159
21:24:39|0.032159
21:24:40|0.0321831
21:24:41|0.0321831
21:24:42|0.0321831
21:24:43|0.0321831
21:24:44|0.0321831
21:24:45|0.0321831
21:24:46|0.0321831
21:24:47|0.0321831
21:24:48|0.0321831
21:24:49|0.0321831
21:24:50|0.03215908
21:24:51|0.03210962
21:24:52|0.03210962
21:24:53|0.03210962
21:24:54|0.03210962
21:24:55|0.03210963
21:24:56|0.03213004
21:24:57|0.03213004
21:24:58|0.03212953
21:24:59|0.03212953
21:25:00|0.03212953
21:25:01|0.03212953
21:25:03|0.03214503
21:25:04|0.03214503
21:25:04|0.03216555
21:25:06|0.03216555
21:25:07|0.03216555
21:25:08|0.03216555
21:25:10|0.03216555
21:25:10|0.03216555
21:25:12|0.03216556
21:25:12|0.03216556
21:25:15|0.03216556
21:25:16|0.03216556
21:25:17|0.03216556
21:25:18|0.0322
21:25:20|0.03219999
21:25:21|0.0322
21:25:22|0.0322
21:25:23|0.0322
21:25:24|0.0322
21:25:25|0.0322
21:25:26|0.0322
21:25:27|0.03222857
21:25:28|0.03222857
21:25:29|0.0322
21:25:30|0.0322
21:25:31|0.0322
21:25:32|0.0322
21:25:33|0.0322
21:25:35|0.0322
21:25:37|0.0322
21:25:37|0.0322
21:25:38|0.0322
21:25:39|0.0322
21:25:40|0.03220001
21:25:42|0.03220001
21:25:44|0.03220001
21:25:44|0.03220001
21:25:46|0.03222692
21:25:47|0.03222692
21:25:47|0.03222692
21:25:49|0.03222692
21:25:49|0.03222692
21:25:51|0.03222857
21:25:52|0.03222857
21:25:52|0.03222857
21:25:54|0.03222692
21:25:55|0.03222692
21:25:56|0.03222692
21:25:57|0.03222857
21:25:58|0.03222857
21:25:59|0.03224734
21:26:00|0.03226599
21:26:01|0.03225179
21:26:02|0.03226794
21:26:03|0.0322672
21:26:04|0.0322672
21:26:05|0.03226138
21:26:06|0.03226139
21:26:08|0.03228147
21:26:08|0.03228147
21:26:09|0.03232904
21:26:11|0.03230305
21:26:13|0.03230464
21:26:13|0.03228731
21:26:14|0.03228731
21:26:15|0.03232024
21:26:16|0.03232024
21:26:17|0.03232024
21:26:18|0.03232024
21:26:20|0.03223072
21:26:22|0.03222677
21:26:22|0.03222677
21:26:23|0.03222677
21:26:25|0.03220002
21:26:27|0.03222677
21:26:27|0.03222677
21:26:28|0.03224426
21:26:30|0.03225795
21:26:31|0.03225795
21:26:32|0.03225795
21:26:34|0.03220002
21:26:35|0.0322
21:26:36|0.0322
21:26:37|0.03220781
21:26:38|0.03220781
21:26:39|0.03220781
21:26:40|0.03220781
21:26:41|0.0322
21:26:42|0.03214919
21:26:43|0.03214919
21:26:44|0.03214449
21:26:45|0.03214449
21:26:46|0.03214449
21:26:48|0.03214449
21:26:49|0.03212903
21:26:50|0.032129
21:26:51|0.032129
21:26:52|0.032129
21:26:53|0.032129
21:26:53|0.032129
21:26:54|0.032129
21:26:56|0.032129
21:26:57|0.032129
21:26:58|0.03212903
21:26:59|0.03212903
21:27:00|0.0321531
21:27:01|0.03212
21:27:02|0.03212
21:27:03|0.03212
21:27:04|0.03212903
21:27:05|0.03211909
21:27:06|0.032119
21:27:07|0.03211112
21:27:08|0.03211112
21:27:09|0.03211112
21:27:10|0.03211112
21:27:11|0.03212903
21:27:12|0.03212903
21:27:14|0.03212903
21:27:15|0.03212903
21:27:17|0.03212903
21:27:18|0.03210958
21:27:18|0.03206279
21:27:20|0.03205214
21:27:21|0.03204413
21:27:22|0.03204413
21:27:23|0.03204285
21:27:24|0.03204285
21:27:25|0.032
21:27:27|0.03200953
21:27:28|0.03200953
21:27:29|0.03200953
21:27:31|0.03204245
21:27:31|0.03204245
21:27:32|0.03204245
21:27:34|0.03204245
21:27:35|0.03204245
21:27:36|0.03204245
21:27:37|0.03204245
21:27:38|0.03204245
21:27:39|0.03204245
21:27:40|0.03204245
21:27:41|0.03204245
21:27:42|0.03204245
21:27:43|0.03204245
21:27:44|0.03204245
21:27:45|0.03204245
21:27:46|0.03204241
21:27:47|0.03204241
21:27:48|0.03204241
21:27:49|0.03204241
21:27:49|0.03204068
21:27:51|0.03204068
21:27:52|0.03204068
21:27:53|0.03204068
21:27:54|0.03204068
21:27:55|0.03204068
21:27:56|0.03204068
21:27:57|0.03209684
21:27:58|0.03207372
21:27:59|0.03207372
21:28:00|0.03207372
21:28:01|0.03207372
21:28:02|0.03207372
21:28:03|0.03207372
21:28:04|0.03207372
21:28:05|0.03207372
21:28:06|0.03207372
21:28:07|0.03207372
21:28:09|0.03207372
21:28:09|0.03209543
21:28:10|0.0320741
21:28:11|0.03207374
21:28:12|0.03207374
21:28:14|0.03207374
21:28:16|0.03207374
21:28:17|0.03207374
21:28:19|0.0320831
21:28:20|0.0320831
21:28:22|0.03208118
21:28:23|0.03208118
21:28:24|0.03205516
21:28:25|0.03200953
21:28:26|0.03200953
21:28:28|0.03197396
21:28:28|0.03197396
21:28:29|0.03197396
21:28:30|0.031966
21:28:32|0.03193231
21:28:33|0.03193746
21:28:34|0.03197453
21:28:35|0.03197022
21:28:35|0.031966
21:28:37|0.031966
21:28:38|0.031966
21:28:39|0.031966
21:28:39|0.031966
21:28:40|0.031966
21:28:42|0.031966
21:28:43|0.031966
21:28:44|0.031966
21:28:45|0.031966
21:28:47|0.03197999
21:28:48|0.03196899
21:28:49|0.03196899
21:28:50|0.03196899
21:28:51|0.03196899
21:28:52|0.03196899
21:28:53|0.03196899
21:28:54|0.03196899
21:28:55|0.03196161
21:28:56|0.03197999
21:28:57|0.03197999
21:28:58|0.03198045
21:28:59|0.03198045
21:29:00|0.03198045
21:29:02|0.0320028
21:29:02|0.0320028
21:29:03|0.0320028
21:29:04|0.0320028
21:29:06|0.0320028
21:29:07|0.0320028
21:29:08|0.0320028
21:29:09|0.0320028
21:29:10|0.03200234
21:29:11|0.03200234
21:29:12|0.03200234
21:29:13|0.03200234
21:29:14|0.03200234
21:29:15|0.03197999
21:29:17|0.03197999
21:29:17|0.03197999
21:29:19|0.03197999
21:29:20|0.03197999
21:29:20|0.03197999
21:29:23|0.03197999
21:29:23|0.03197999
21:29:25|0.03197999
21:29:27|0.03197999
21:29:27|0.03197999
21:29:29|0.03197857
21:29:29|0.03197856
21:29:31|0.03197856
21:29:32|0.03197856
21:29:33|0.03197856
21:29:34|0.03197856
21:29:35|0.03195
21:29:36|0.03195
21:29:37|0.03195
21:29:37|0.03195
21:29:38|0.03195
21:29:41|0.03195
21:29:41|0.03195
21:29:43|0.0319598
21:29:44|0.0319598
21:29:45|0.03194695
21:29:46|0.03194695
21:29:47|0.03193232
21:29:48|0.03193232
21:29:48|0.03193231
21:29:49|0.03193291
21:29:51|0.03193291
21:29:52|0.03193291
21:29:53|0.03193291
21:29:54|0.03193291
21:29:55|0.03193291
21:29:56|0.03193291
21:29:57|0.03193291
21:29:58|0.03193291
21:29:59|0.03193291
21:30:00|0.03193291
21:30:00|0.03193291
21:30:02|0.03193291
21:30:03|0.03193291
21:30:04|0.03193291
21:30:06|0.03193291
21:30:06|0.03193291
21:30:07|0.03193231
21:30:08|0.03193231
21:30:09|0.03193231
21:30:10|0.03193231
21:30:12|0.03193231
21:30:13|0.03193231
21:30:14|0.03193231
21:30:15|0.03193231
21:30:16|0.03195069
21:30:18|0.03195069
21:30:19|0.03195069
21:30:20|0.03195069
21:30:21|0.03195069
21:30:23|0.03195069
21:30:23|0.03195069
21:30:25|0.03195069
21:30:26|0.03195069
21:30:27|0.03195069
21:30:28|0.03195069
21:30:28|0.03195069
21:30:31|0.03195981
21:30:32|0.03195981
21:30:33|0.03195981
21:30:34|0.03195981
21:30:35|0.03195981
21:30:36|0.03195981
21:30:37|0.03195981
21:30:38|0.0320028
21:30:39|0.0320028
21:30:40|0.0320028
21:30:41|0.0320028
21:30:42|0.0320028
21:30:43|0.0320072
21:30:44|0.0320072
21:30:45|0.0320072
21:30:46|0.03197772
21:30:47|0.03197772
21:30:48|0.03197772
21:30:49|0.03197772
21:30:50|0.03197772
21:30:51|0.03198018
21:30:52|0.03198018
21:30:53|0.03198018
21:30:54|0.03198018
21:30:55|0.03198018
21:30:56|0.03198018
21:30:57|0.03198018
21:30:58|0.03198018
21:30:59|0.03195981
21:31:00|0.03195069
21:31:01|0.03198018
21:31:02|0.03198018
21:31:03|0.03198018
21:31:04|0.03198018
21:31:05|0.03198018
21:31:06|0.03198018
21:31:08|0.03198018
21:31:09|0.03198018
21:31:10|0.03198018
21:31:10|0.03198018
21:31:12|0.03198018
21:31:13|0.03198018
21:31:13|0.03200159
21:31:15|0.03203225
21:31:16|0.03204
21:31:17|0.03205212
21:31:18|0.03205212
21:31:19|0.03205212
21:31:20|0.03205212
21:31:21|0.03201606
21:31:23|0.03203449
21:31:24|0.03203449
21:31:25|0.03203449
21:31:26|0.03203449
21:31:28|0.03203449
21:31:29|0.03203449
21:31:30|0.03203449
21:31:32|0.03201606
21:31:33|0.03201606
21:31:35|0.03201606
21:31:35|0.03201606
21:31:37|0.03201606
21:31:38|0.03201606
21:31:39|0.03201606
21:31:41|0.03201765
21:31:42|0.03201765
21:31:43|0.03201765
21:31:44|0.03201765
21:31:45|0.03201765
21:31:46|0.03201765
21:31:48|0.03201765
21:31:49|0.03201765
21:31:50|0.03201765
21:31:51|0.03201765
21:31:52|0.03201765
21:31:53|0.03201765
21:31:54|0.03201765
21:31:55|0.03201765
21:31:55|0.03201765
21:31:56|0.03201765
21:31:58|0.03201765
21:31:59|0.03201765
21:31:59|0.03201765
21:32:00|0.03201765
21:32:02|0.03201765
21:32:03|0.03201765
21:32:04|0.03201765
21:32:05|0.03201765
21:32:06|0.03201765
21:32:07|0.03201765
21:32:08|0.03201765
21:32:09|0.03201765
21:32:10|0.03201765
21:32:11|0.03201765
21:32:12|0.03201765
21:32:13|0.03201765
21:32:14|0.03201765
21:32:16|0.03201765
21:32:17|0.03201765
21:32:18|0.03201765
21:32:19|0.03201765
21:32:21|0.03201765
21:32:22|0.03201765
21:32:22|0.03201765
21:32:24|0.03201765
21:32:26|0.03201765
21:32:27|0.03201765
21:32:29|0.03201765
21:32:29|0.03201765
21:32:31|0.03202086
21:32:32|0.03202086
21:32:33|0.03202086
21:32:35|0.03202086
21:32:36|0.03203
21:32:37|0.03203892
21:32:39|0.03203892
21:32:40|0.03203999
21:32:41|0.03203999
21:32:42|0.03203999
21:32:43|0.03203999
21:32:45|0.03203999
21:32:46|0.03203999
21:32:47|0.03203999
21:32:48|0.03203999
21:32:48|0.03203999
21:32:50|0.03203999
21:32:51|0.03203999
21:32:53|0.03203999
21:32:54|0.03203999
21:32:54|0.03203999
21:32:56|0.03203999
21:32:56|0.03203999
21:32:58|0.03203999
21:32:59|0.03203999
21:33:00|0.03203999
21:33:01|0.03203999
21:33:02|0.03203999
21:33:04|0.03204
21:33:05|0.03204
21:33:06|0.03204
21:33:07|0.03204
21:33:08|0.03204
21:33:09|0.03204
21:33:10|0.03204
21:33:11|0.03207736
21:33:11|0.03207736
21:33:12|0.03207736
21:33:13|0.03207736
21:33:14|0.03207736
21:33:15|0.03207736
21:33:16|0.03203998
21:33:17|0.03203998
21:33:18|0.03203998
21:33:20|0.03203998
21:33:21|0.03203998
21:33:22|0.03203998
21:33:23|0.03203998
21:33:24|0.03203998
21:33:26|0.03203998
21:33:27|0.03203998
21:33:28|0.03203998
21:33:29|0.03204248
21:33:30|0.03204248
21:33:31|0.03204248
21:33:33|0.03204248
21:33:34|0.03204248
21:33:35|0.03204248
21:33:36|0.03204248
21:33:37|0.03204248
21:33:38|0.03204248
21:33:39|0.03207732
21:33:40|0.03207732
21:33:41|0.03207732
21:33:41|0.03207732
21:33:43|0.03208
21:33:44|0.03208
21:33:44|0.03208
21:33:46|0.03208508
21:33:47|0.03211111
21:33:48|0.03213508
21:33:49|0.03213508
21:33:49|0.03213508
21:33:51|0.03213508
21:33:52|0.03213508
21:33:53|0.03213508
21:33:54|0.03213508
21:33:55|0.03212943
21:33:56|0.03212943
21:33:57|0.03207492
21:33:57|0.03212
21:33:59|0.03212
21:34:00|0.03212
21:34:01|0.03212
21:34:02|0.03212
21:34:03|0.03212
21:34:04|0.03212
21:34:05|0.03212
21:34:06|0.03212
21:34:07|0.03212
21:34:08|0.03212
21:34:09|0.03212
21:34:10|0.03211
21:34:11|0.03211
21:34:12|0.03211
21:34:13|0.03211
21:34:14|0.03211
21:34:15|0.03211
21:34:16|0.03211
21:34:17|0.03211
21:34:18|0.03211
21:34:19|0.03211
21:34:21|0.03211
21:34:22|0.03211
21:34:24|0.03211
21:34:25|0.03211
21:34:27|0.03211
21:34:28|0.03211
21:34:29|0.03211
21:34:31|0.0321
21:34:31|0.0321
21:34:33|0.03212
21:34:35|0.03212
21:34:35|0.03212
21:34:36|0.03211
21:34:38|0.03211
21:34:39|0.03211
21:34:39|0.03211
21:34:40|0.03211
21:34:42|0.03212376
21:34:43|0.03212376
21:34:44|0.03212376
21:34:45|0.03212376
21:34:46|0.03212376
21:34:47|0.03212376
21:34:48|0.03212376
21:34:49|0.03212376
21:34:50|0.03212376
21:34:51|0.03212376
21:34:52|0.03212
21:34:53|0.03212
21:34:54|0.03212376
21:34:55|0.03217359
21:34:56|0.03213709
21:34:57|0.03222295
21:34:58|0.03220914
21:34:59|0.03222857
21:35:00|0.03222857
21:35:01|0.03222857
21:35:02|0.03223604
21:35:03|0.0322166
21:35:04|0.03224489
21:35:05|0.03224489
21:35:06|0.03224489
21:35:07|0.03224489
21:35:08|0.03224734
21:35:10|0.03224734
21:35:10|0.03222262
21:35:11|0.03222262
21:35:12|0.03222262
21:35:14|0.03222857
21:35:14|0.03222857
21:35:15|0.03222857
21:35:17|0.03224733
21:35:17|0.03224733
21:35:18|0.03223079
21:35:20|0.03223079
21:35:21|0.03223079
21:35:22|0.03223079
21:35:23|0.03223079
21:35:24|0.03228456
21:35:25|0.03228456
21:35:27|0.03228456
21:35:27|0.03228456
21:35:29|0.03228456
21:35:31|0.03228456
21:35:32|0.03228456
21:35:33|0.03228456
21:35:35|0.03225454
21:35:36|0.03225454
21:35:38|0.03225454
21:35:38|0.03222212
21:35:39|0.03222212
21:35:41|0.03222212
21:35:42|0.03222212
21:35:43|0.03222212
21:35:44|0.03222212
21:35:45|0.03222212
21:35:46|0.03222212
21:35:47|0.03222212
21:35:47|0.03222212
21:35:49|0.03222212
21:35:49|0.03222212
21:35:50|0.03222212
21:35:51|0.03225874
21:35:52|0.03225874
21:35:53|0.03222212
21:35:54|0.03222212
21:35:56|0.03223912
21:35:57|0.03224601
21:35:58|0.03224601
21:35:59|0.032246
21:36:00|0.03222212
21:36:01|0.03222212
21:36:02|0.03222212
21:36:03|0.0323
21:36:04|0.0323
21:36:05|0.0323
21:36:06|0.03225167
21:36:07|0.03225167
21:36:08|0.03225167
21:36:09|0.03225167
21:36:10|0.03225167
21:36:11|0.0323
21:36:12|0.0323
21:36:13|0.0323
21:36:14|0.0323
21:36:15|0.0323
21:36:16|0.0323
21:36:17|0.0323
21:36:18|0.0323
21:36:19|0.0323
21:36:20|0.0323
21:36:22|0.03233
21:36:23|0.03231767
21:36:24|0.03231767
21:36:25|0.03231767
21:36:26|0.03231767
21:36:27|0.03231767
21:36:28|0.0323
21:36:29|0.0323
21:36:30|0.03231767
21:36:31|0.03231767
21:36:33|0.03231767
21:36:34|0.03233
21:36:35|0.03233
21:36:36|0.03233016
21:36:37|0.03234113
21:36:38|0.03234113
21:36:39|0.03234113
21:36:41|0.03234693
21:36:42|0.0323358
21:36:43|0.03235209
21:36:45|0.03235992
21:36:45|0.03235992
21:36:47|0.03235992
21:36:48|0.03233628
21:36:49|0.03233628
21:36:50|0.03233628
21:36:51|0.03233628
21:36:52|0.03233628
21:36:53|0.03233628
21:36:55|0.03231769
21:36:56|0.03231769
21:36:57|0.03231769
21:36:58|0.03231768
21:36:59|0.03231768
21:37:00|0.03231765
21:37:01|0.03231765
21:37:02|0.03231765
21:37:03|0.03231765
21:37:04|0.03233317
21:37:05|0.03233317
21:37:06|0.03233317
21:37:07|0.03233317
21:37:09|0.03233317
21:37:09|0.03233317
21:37:11|0.03233317
21:37:11|0.03233317
21:37:13|0.03233317
21:37:13|0.0323
21:37:15|0.0323
21:37:16|0.0323
21:37:16|0.0323
21:37:18|0.0323
21:37:18|0.0323
21:37:19|0.03232214
21:37:20|0.03230001
21:37:21|0.03230001
21:37:23|0.03230001
21:37:25|0.03230001
21:37:26|0.03232206
21:37:27|0.03232213
21:37:27|0.03232213
21:37:28|0.03232213
21:37:29|0.03232213
21:37:31|0.03230002
21:37:31|0.03230002
21:37:33|0.03232213
21:37:33|0.03232213
21:37:34|0.03232213
21:37:35|0.03232213
21:37:36|0.0323
21:37:37|0.0323
21:37:39|0.0323
21:37:40|0.0323
21:37:40|0.0323
21:37:42|0.0323
21:37:43|0.0323
21:37:44|0.0323
21:37:45|0.0323
21:37:45|0.0323
21:37:47|0.0323
21:37:47|0.0323
21:37:48|0.0323
21:37:49|0.0323
21:37:50|0.0323
21:37:51|0.0323
21:37:53|0.0323
21:37:54|0.0323
21:37:55|0.0323
21:37:55|0.0323
21:37:57|0.0323
21:37:57|0.0323
21:37:59|0.0323
21:37:59|0.0323
21:38:01|0.03231826
21:38:02|0.03231826
21:38:03|0.03231826
21:38:04|0.03231826
21:38:05|0.03231826
21:38:05|0.0323
21:38:06|0.0323
21:38:07|0.0323
21:38:09|0.0323
21:38:10|0.0323
21:38:11|0.0323
21:38:12|0.0323
21:38:13|0.0323
21:38:14|0.0323
21:38:15|0.0323
21:38:16|0.0323
21:38:17|0.0323
21:38:19|0.0323
21:38:19|0.0323
21:38:21|0.0323
21:38:22|0.0323
21:38:23|0.03231999
21:38:23|0.03231999
21:38:25|0.0323
21:38:27|0.0323
21:38:27|0.0323
21:38:29|0.0323
21:38:31|0.0323
21:38:32|0.0323
21:38:33|0.0323
21:38:34|0.0323
21:38:35|0.0323
21:38:36|0.0323
21:38:37|0.0323
21:38:38|0.0323
21:38:39|0.0323
21:38:40|0.0323
21:38:42|0.03226334
21:38:43|0.03226334
21:38:44|0.03227367
21:38:45|0.03227367
21:38:47|0.03227367
21:38:48|0.03227367
21:38:49|0.03227367
21:38:50|0.03227367
21:38:51|0.03227367
21:38:52|0.03227367
21:38:53|0.03227367
21:38:54|0.03227367
21:38:55|0.03227367
21:38:56|0.03227367
21:38:57|0.03227367
21:38:59|0.03227367
21:39:00|0.03227865
21:39:01|0.03228722
21:39:02|0.03229754
21:39:02|0.03233316
21:39:03|0.03233628
21:39:05|0.03233628
21:39:06|0.03233628
21:39:06|0.03233628
21:39:07|0.03233628
21:39:09|0.03233628
21:39:10|0.03233628
21:39:10|0.03233628
21:39:11|0.03233628
21:39:13|0.03235868
21:39:14|0.03235868
21:39:15|0.03235868
21:39:15|0.03235868
21:39:17|0.03235868
21:39:17|0.03233628
21:39:19|0.03235
21:39:19|0.03235
21:39:20|0.03235
21:39:21|0.03235
21:39:23|0.03235
21:39:23|0.03235
21:39:25|0.03235899
21:39:26|0.03235
21:39:28|0.03235
21:39:29|0.03235
21:39:29|0.03235
21:39:31|0.03235
21:39:32|0.03235
21:39:34|0.03234999
21:39:35|0.03234999
21:39:36|0.03234999
21:39:37|0.03234999
21:39:37|0.03233628
21:39:39|0.03233628
21:39:39|0.03233628
21:39:41|0.03233623
21:39:42|0.03233623
21:39:43|0.03233623
21:39:44|0.03233623
21:39:45|0.03233623
21:39:46|0.03233623
21:39:48|0.03233623
21:39:48|0.03233623
21:39:50|0.03233623
21:39:50|0.03233623
21:39:51|0.03233623
21:39:53|0.03233623
21:39:54|0.03233623
21:39:55|0.03233623
21:39:56|0.03233623
21:39:57|0.03233623
21:39:58|0.03233623
21:39:59|0.03233623
21:40:00|0.03233623
21:40:01|0.03233623
21:40:02|0.03233623
21:40:03|0.03228885
21:40:05|0.03228885
21:40:06|0.03228885
21:40:07|0.03228885
21:40:07|0.03228885
21:40:08|0.03228885
21:40:09|0.03228885
21:40:11|0.03228885
21:40:13|0.03228885
21:40:13|0.03227414
21:40:15|0.03227414
21:40:15|0.03227414
21:40:16|0.03227414
21:40:17|0.03227414
21:40:19|0.03227414
21:40:20|0.03227414
21:40:21|0.03227414
21:40:21|0.03227414
21:40:22|0.03227414
21:40:24|0.03227414
21:40:25|0.03227414
21:40:25|0.03227414
21:40:27|0.03227414
21:40:28|0.03227414
21:40:29|0.03227414
21:40:31|0.03227429
21:40:32|0.03227429
21:40:34|0.03227429
21:40:35|0.03227429
21:40:35|0.03227429
21:40:36|0.03233232
21:40:38|0.03233232
21:40:39|0.03227501
21:40:40|0.03227501
21:40:41|0.03227501
21:40:42|0.03227501
21:40:43|0.03227501
21:40:44|0.03227501
21:40:45|0.03227501
21:40:46|0.03227501
21:40:47|0.03227501
21:40:48|0.03227528
21:40:49|0.03227528
21:40:50|0.03227528
21:40:51|0.03227528
21:40:52|0.03227528
21:40:54|0.03227528
21:40:55|0.03227528
21:40:56|0.03227528
21:40:57|0.03227528
21:40:58|0.03227528
21:40:59|0.03227528
21:41:00|0.03227528
21:41:01|0.03227528
21:41:02|0.03227528
21:41:03|0.03227528
21:41:04|0.03227528
21:41:04|0.03227528
21:41:06|0.03227566
21:41:06|0.03227566
21:41:08|0.03227566
21:41:09|0.03227566
21:41:10|0.03227566
21:41:11|0.03227566
21:41:11|0.03227566
21:41:13|0.03227566
21:41:14|0.03227566
21:41:14|0.03227566
21:41:16|0.03227566
21:41:17|0.03227566
21:41:18|0.03227566
21:41:19|0.03227566
21:41:20|0.03227566
21:41:21|0.03227566
21:41:22|0.03227566
21:41:23|0.03227566
21:41:24|0.03227566
21:41:25|0.03227603
21:41:27|0.03227603
21:41:28|0.03227603
21:41:29|0.03227603
21:41:30|0.03227603
21:41:31|0.03227603
21:41:33|0.03227603
21:41:34|0.03227603
21:41:34|0.03227603
21:41:36|0.03227603
21:41:38|0.03227603
21:41:38|0.03227603
21:41:39|0.03227603
21:41:40|0.03227603
21:41:42|0.03227603
21:41:43|0.03229995
21:41:44|0.03229995
21:41:46|0.03229991
21:41:46|0.03229991
21:41:47|0.03229991
21:41:48|0.03229991
21:41:49|0.03229991
21:41:50|0.03229991
21:41:51|0.03229991
21:41:52|0.03229991
21:41:53|0.03229991
21:41:54|0.03229991
21:41:55|0.03229991
21:41:57|0.03229991
21:41:58|0.03229991
21:41:59|0.03229991
21:42:01|0.03229991
21:42:01|0.03229991
21:42:02|0.03229991
21:42:03|0.03229991
21:42:04|0.03229991
21:42:05|0.03229991
21:42:06|0.03229991
21:42:07|0.03229991
21:42:08|0.03229991
21:42:09|0.03229991
21:42:10|0.03229991
21:42:11|0.03229991
21:42:12|0.03229991
21:42:13|0.0322999
21:42:14|0.0322999
21:42:16|0.0322999
21:42:17|0.0322999
21:42:18|0.03226161
21:42:19|0.03226161
21:42:20|0.03226161
21:42:21|0.03226161
21:42:22|0.03226161
21:42:22|0.03226161
21:42:24|0.03226161
21:42:24|0.03226161
21:42:26|0.03226161
21:42:28|0.03226161
21:42:29|0.03229962
21:42:30|0.0322999
21:42:32|0.0322999
21:42:33|0.0322999
21:42:34|0.0322999
21:42:35|0.0322999
21:42:36|0.0322999
21:42:37|0.0322999
21:42:38|0.0322999
21:42:39|0.0322999
21:42:40|0.0322999
21:42:42|0.0322999
21:42:42|0.0322999
21:42:44|0.0322999
21:42:45|0.0322999
21:42:45|0.0322999
21:42:47|0.0322999
21:42:48|0.0322999
21:42:49|0.0322999
21:42:50|0.0322999
21:42:51|0.0322999
21:42:52|0.0322999
21:42:54|0.0322999
21:42:55|0.0322999
21:42:55|0.0322999
21:42:56|0.0322999
21:42:57|0.0322999
21:42:59|0.0322999
21:42:59|0.03226505
21:43:00|0.03226505
21:43:02|0.03225436
21:43:03|0.03225436
21:43:04|0.03225438
21:43:05|0.03225438
21:43:06|0.03225438
21:43:07|0.03225438
21:43:09|0.03229982
21:43:09|0.03229982
21:43:11|0.03229982
21:43:12|0.03229982
21:43:13|0.03229982
21:43:13|0.03225443
21:43:14|0.03225443
21:43:16|0.03225443
21:43:17|0.03225443
21:43:17|0.03225443
21:43:18|0.03225443
21:43:19|0.03225444
21:43:21|0.0322301
21:43:22|0.0322301
21:43:22|0.03226661
21:43:24|0.03226661
21:43:24|0.03226661
21:43:25|0.03226661
21:43:27|0.03226661
21:43:27|0.03226661
21:43:29|0.03226661
21:43:31|0.03226661
21:43:32|0.03226661
21:43:34|0.03226661
21:43:35|0.03226661
21:43:36|0.03226661
21:43:37|0.03226661
21:43:38|0.03226661
21:43:39|0.03226661
21:43:41|0.03226661
21:43:42|0.03226661
21:43:43|0.03226661
21:43:44|0.03226661
21:43:44|0.03226661
21:43:46|0.03226661
21:43:47|0.03226661
21:43:48|0.03226661
21:43:49|0.03226661
21:43:50|0.03226661
21:43:52|0.03226661
21:43:52|0.03226661
21:43:54|0.03226661
21:43:55|0.03226661
21:43:56|0.03226661
21:43:57|0.03226661
21:43:58|0.03226661
21:43:59|0.03226661
21:44:00|0.03226661
21:44:01|0.03226661
21:44:02|0.03226661
21:44:04|0.03226661
21:44:05|0.03226661
21:44:06|0.03226661
21:44:07|0.03226661
21:44:08|0.03226661
21:44:09|0.03222582
21:44:10|0.03226413
21:44:11|0.03226413
21:44:12|0.03226413
21:44:13|0.03226413
21:44:14|0.03226413
21:44:15|0.03226413
21:44:16|0.03226413
21:44:17|0.03226413
21:44:18|0.03226413
21:44:19|0.03226413
21:44:20|0.03226413
21:44:21|0.03226413
21:44:22|0.03226413
21:44:23|0.03226413
21:44:25|0.03222582
21:44:25|0.03222582
21:44:27|0.03222582
21:44:28|0.03222581
21:44:30|0.03222582
21:44:31|0.03222582
21:44:32|0.03222582
21:44:33|0.03222582
21:44:34|0.03222582
21:44:36|0.03222582
21:44:37|0.03222582
21:44:37|0.03222582
21:44:38|0.03222582
21:44:40|0.03222582
21:44:41|0.0322258
21:44:42|0.0322258
21:44:43|0.0322258
21:44:44|0.0322258
21:44:45|0.0322258
21:44:47|0.0322258
21:44:47|0.0322258
21:44:48|0.0322258
21:44:50|0.0322258
21:44:51|0.0322258
21:44:52|0.0322258
21:44:53|0.0322258
21:44:54|0.0322258
21:44:55|0.0322258
21:44:56|0.0322258
21:44:57|0.0322258
21:44:58|0.0322258
21:45:00|0.0322258
21:45:00|0.0322258
21:45:02|0.0322258
21:45:04|0.0322258
21:45:05|0.0322258
21:45:05|0.0322258
21:45:07|0.0322258
21:45:08|0.0322258
21:45:08|0.0322258
21:45:10|0.03222578
21:45:11|0.03222578
21:45:12|0.03222578
21:45:13|0.03222578
21:45:14|0.03222578
21:45:15|0.03222578
21:45:16|0.03222578
21:45:17|0.03222578
21:45:18|0.03222578
21:45:19|0.03222578
21:45:20|0.03222578
21:45:21|0.03222578
21:45:22|0.03222578
21:45:23|0.03222578
21:45:24|0.03222578
21:45:25|0.03222578
21:45:26|0.03222578
21:45:27|0.03222578
21:45:28|0.03222578
21:45:29|0.03217881
21:45:30|0.03217881
21:45:31|0.03217744
21:45:33|0.03214464
21:45:33|0.03214463
21:45:34|0.03214463
21:45:35|0.03214463
21:45:36|0.03214463
21:45:38|0.03214463
21:45:38|0.03214463
21:45:39|0.03214463
21:45:41|0.03214463
21:45:42|0.03214463
21:45:43|0.03214463
21:45:44|0.03214463
21:45:45|0.03214463
21:45:46|0.03214463
21:45:47|0.03214463
21:45:48|0.03214463
21:45:49|0.03214463
21:45:50|0.03214463
21:45:51|0.03214463
21:45:52|0.03214463
21:45:53|0.03218422
21:45:54|0.03214285
21:45:55|0.03214285
21:45:56|0.03218903
21:45:57|0.03218903
21:45:58|0.03218903
21:45:59|0.03218903
21:46:00|0.03218903
21:46:01|0.03218903
21:46:02|0.03218903
21:46:03|0.03218903
21:46:04|0.03218903
21:46:05|0.03218903
21:46:06|0.03218903
21:46:07|0.03218903
21:46:08|0.03218903
21:46:09|0.03218903
21:46:10|0.03218903
21:46:11|0.03218903
21:46:12|0.03218903
21:46:13|0.03218903
21:46:14|0.03218903
21:46:15|0.03218903
21:46:16|0.03218903
21:46:17|0.03218903
21:46:18|0.03218903
21:46:19|0.03218903
21:46:21|0.03218903
21:46:21|0.03218903
21:46:22|0.03218903
21:46:23|0.03218903
21:46:25|0.03218903
21:46:26|0.03213253
21:46:27|0.03213253
21:46:28|0.03213253
21:46:29|0.03213253
21:46:30|0.03213839
21:46:32|0.03213839
21:46:33|0.03213839
21:46:34|0.03213839
21:46:36|0.03213253
21:46:36|0.03213253
21:46:38|0.03213253
21:46:40|0.03222578
21:46:40|0.03222578
21:46:41|0.0321772
21:46:43|0.0321772
21:46:44|0.0321772
21:46:45|0.0321772
21:46:47|0.0321772
21:46:47|0.0321772
21:46:49|0.03219091
21:46:50|0.03219091
21:46:52|0.03219091
21:46:53|0.03219091
21:46:54|0.03219091
21:46:55|0.03219091
21:46:57|0.03219091
21:46:58|0.03219091
21:46:58|0.03219091
21:47:00|0.03219091
21:47:00|0.03219091
21:47:02|0.03219091
21:47:03|0.03219091
21:47:04|0.0321914
21:47:05|0.0321914
21:47:06|0.0321914
21:47:07|0.0321914
21:47:09|0.03221331
21:47:10|0.03221331
21:47:11|0.0321914
21:47:12|0.0321914
21:47:13|0.0321914
21:47:13|0.0321914
21:47:14|0.0321914
21:47:16|0.0321914
21:47:17|0.0321914
21:47:18|0.0321914
21:47:18|0.0321914
21:47:19|0.0321914
21:47:21|0.0321914
21:47:21|0.0321914
21:47:23|0.0321914
21:47:24|0.0321914
21:47:25|0.0321914
21:47:25|0.03222577
21:47:26|0.03222577
21:47:28|0.03222577
21:47:28|0.03222577
21:47:30|0.03222577
21:47:31|0.03222577
21:47:31|0.03222577
21:47:33|0.03222576
21:47:34|0.03222576
21:47:35|0.03222576
21:47:36|0.03222576
21:47:37|0.03222576
21:47:38|0.03222576
21:47:40|0.03222576
21:47:41|0.03222576
21:47:41|0.03222576
21:47:43|0.03222576
21:47:43|0.03222576
21:47:44|0.03222576
21:47:47|0.03225433
21:47:47|0.03223708
21:47:49|0.03224787
21:47:50|0.03224787
21:47:51|0.03224787
21:47:51|0.03224787
21:47:53|0.03224787
21:47:53|0.03225432
21:47:55|0.03223686
21:47:56|0.03223686
21:47:56|0.03223686
21:47:57|0.03223686
21:47:59|0.03223686
21:48:00|0.03223686
21:48:01|0.03223686
21:48:03|0.03223686
21:48:03|0.03223686
21:48:04|0.03223686
21:48:05|0.03223686
21:48:06|0.03223686
21:48:08|0.03223686
21:48:08|0.03223686
21:48:11|0.03223686
21:48:12|0.03223686
21:48:13|0.03223686
21:48:13|0.03223686
21:48:16|0.03223686
21:48:16|0.03223686
21:48:18|0.03223686
21:48:19|0.03223686
21:48:20|0.03223686
21:48:21|0.03223686
21:48:22|0.03223686
21:48:22|0.03223686
21:48:24|0.03223686
21:48:26|0.03223686
21:48:26|0.03223686
21:48:27|0.03223686
21:48:28|0.03223686
21:48:29|0.03223686
21:48:30|0.03223686
21:48:31|0.03223686
21:48:32|0.03223686
21:48:33|0.03223686
21:48:35|0.03223686
21:48:37|0.03223686
21:48:37|0.03223686
21:48:38|0.03223686
21:48:39|0.03223686
21:48:40|0.03223686
21:48:41|0.03223686
21:48:43|0.03223686
21:48:45|0.03221976
21:48:45|0.03221976
21:48:46|0.03221976
21:48:48|0.03221976
21:48:49|0.03221976
21:48:50|0.03221976
21:48:51|0.03221976
21:48:52|0.03221976
21:48:53|0.03221976
21:48:54|0.03221976
21:48:55|0.03221376
21:48:56|0.03221271
21:48:57|0.03221271
21:48:58|0.0322
21:48:59|0.0322
21:49:00|0.0322
21:49:01|0.0322
21:49:01|0.0322
21:49:03|0.0322
21:49:04|0.0322
21:49:04|0.0322
21:49:06|0.0322
21:49:06|0.0322
21:49:08|0.0322
21:49:09|0.0322
21:49:10|0.0322
21:49:10|0.0322
21:49:12|0.0322
21:49:13|0.0322
21:49:14|0.0322
21:49:15|0.0322
21:49:15|0.0322
21:49:17|0.0322
21:49:18|0.0322
21:49:18|0.0322
21:49:20|0.0322
21:49:21|0.0322
21:49:22|0.0322
21:49:23|0.0322
21:49:24|0.0322
21:49:25|0.0322
21:49:25|0.0322
21:49:26|0.0322
21:49:27|0.0322
21:49:30|0.0322
21:49:30|0.0322
21:49:31|0.0322
21:49:32|0.0322
21:49:34|0.0322
21:49:34|0.0322
21:49:37|0.0322
21:49:38|0.0322
21:49:39|0.0322
21:49:40|0.0322
21:49:42|0.0322
21:49:42|0.0322
21:49:43|0.0322
21:49:44|0.0322
21:49:45|0.0322
21:49:46|0.0322
21:49:47|0.0322
21:49:48|0.0322
21:49:49|0.0322
21:49:50|0.0322
21:49:52|0.0322
21:49:53|0.0322
21:49:55|0.0322
21:49:55|0.0322
21:49:57|0.0322
21:49:58|0.0322
21:49:59|0.0322
21:50:00|0.0322
21:50:01|0.0322
21:50:02|0.0322
21:50:03|0.0322
21:50:04|0.0322
21:50:05|0.0322
21:50:07|0.0322
21:50:08|0.0322
21:50:09|0.0322
21:50:10|0.0322
21:50:11|0.0322
21:50:12|0.0322
21:50:13|0.0322
21:50:14|0.0322
21:50:15|0.0322
21:50:16|0.0322
21:50:17|0.0322
21:50:18|0.0322
21:50:19|0.0322
21:50:21|0.0322
21:50:21|0.0322
21:50:23|0.0322
21:50:24|0.0322
21:50:25|0.0322
21:50:26|0.0322
21:50:26|0.0322
21:50:27|0.0322
21:50:29|0.0322
21:50:30|0.0322
21:50:30|0.0322
21:50:32|0.0322
21:50:33|0.0322
21:50:34|0.0322
21:50:35|0.0322
21:50:35|0.0322
21:50:37|0.0322
21:50:38|0.03223683
21:50:39|0.03223683
21:50:41|0.03223683
21:50:42|0.03223683
21:50:44|0.03223684
21:50:45|0.03223684
21:50:47|0.0322
21:50:47|0.0322
21:50:49|0.0322
21:50:50|0.0322
21:50:51|0.0322
21:50:52|0.0322
21:50:54|0.0322
21:50:55|0.0322
21:50:56|0.0322
21:50:58|0.0322
21:50:58|0.0322
21:50:59|0.0322
21:51:01|0.0322
21:51:02|0.0322
21:51:03|0.0322
21:51:03|0.0322
21:51:05|0.0322
21:51:05|0.0322
21:51:07|0.03219141
21:51:07|0.03219141
21:51:08|0.03215202
21:51:10|0.03214501
21:51:11|0.03214501
21:51:11|0.03216611
21:51:12|0.03216611
21:51:13|0.03216611
21:51:14|0.03216611
21:51:15|0.0321556
21:51:17|0.0321556
21:51:17|0.0321556
21:51:18|0.0321556
21:51:20|0.03216611
21:51:21|0.03216611
21:51:22|0.03216611
21:51:23|0.03216611
21:51:24|0.03216611
21:51:25|0.03216611
21:51:26|0.03216611
21:51:27|0.03216611
21:51:28|0.03216611
21:51:29|0.03216611
21:51:30|0.03216611
21:51:31|0.03216611
21:51:32|0.03216611
21:51:33|0.03216611
21:51:34|0.03216611
21:51:35|0.03216611
21:51:37|0.03216611
21:51:38|0.03216611
21:51:40|0.03216611
21:51:41|0.03216611
21:51:42|0.03216611
21:51:43|0.03216611
21:51:45|0.03216611
21:51:46|0.0321298
21:51:46|0.0321298
21:51:48|0.0321298
21:51:49|0.0321298
21:51:50|0.03215561
21:51:51|0.03215561
21:51:52|0.03215561
21:51:53|0.03215561
21:51:55|0.03215561
21:51:56|0.03212015
21:51:57|0.03210122
21:51:58|0.03210102
21:51:59|0.03210101
21:52:00|0.03210101
21:52:01|0.03210126
21:52:02|0.03210126
21:52:04|0.03210126
21:52:05|0.03210126
21:52:06|0.03210126
21:52:07|0.03210126
21:52:08|0.03210126
21:52:10|0.03210126
21:52:11|0.03210126
21:52:12|0.03210126
21:52:13|0.03210126
21:52:14|0.03210126
21:52:15|0.03210126
21:52:16|0.03210126
21:52:17|0.03210126
21:52:17|0.03210126
21:52:18|0.03210126
21:52:20|0.03210128
21:52:21|0.03210128
21:52:22|0.03210128
21:52:23|0.03210128
21:52:24|0.03210128
21:52:25|0.03210128
21:52:27|0.03210128
21:52:27|0.03210128
21:52:28|0.03210128
21:52:30|0.03210128
21:52:30|0.03210128
21:52:32|0.03210128
21:52:32|0.03210128
21:52:34|0.03210128
21:52:35|0.03210128
21:52:36|0.03210128
21:52:37|0.03210128
21:52:38|0.03210128
21:52:39|0.03210128
21:52:41|0.03210128
21:52:42|0.0321013
21:52:43|0.03210128
21:52:44|0.03210128
21:52:46|0.03210128
21:52:47|0.03210128
21:52:48|0.03210129
21:52:49|0.03210129
21:52:50|0.03210129
21:52:52|0.03210129
21:52:53|0.03210129
21:52:55|0.03210129
21:52:56|0.03210129
21:52:57|0.03210129
21:52:58|0.03210129
21:53:00|0.03210129
21:53:00|0.03210129
21:53:02|0.03210129
21:53:03|0.03210129
21:53:04|0.03210129
21:53:05|0.03210129
21:53:06|0.03210129
21:53:07|0.03210129
21:53:08|0.03210129
21:53:09|0.03210129
21:53:10|0.03210129
21:53:11|0.03210129
21:53:12|0.03210129
21:53:14|0.03210129
21:53:15|0.03210129
21:53:15|0.03210129
21:53:16|0.03210129
21:53:18|0.03210129
21:53:19|0.03210129
21:53:20|0.03210129
21:53:20|0.03210129
21:53:22|0.03210128
21:53:23|0.03210129
21:53:24|0.03210129
21:53:25|0.03210129
21:53:27|0.03210129
21:53:28|0.03210129
21:53:29|0.03210129
21:53:30|0.03210129
21:53:31|0.03210129
21:53:32|0.03210129
21:53:33|0.03210129
21:53:34|0.03210129
21:53:35|0.03210129
21:53:36|0.03210129
21:53:38|0.03210129
21:53:39|0.03210129
21:53:41|0.03210129
21:53:42|0.03210129
21:53:44|0.03210129
21:53:45|0.03210129
21:53:47|0.03210129
21:53:48|0.03210129
21:53:49|0.03210129
21:53:50|0.03210797
21:53:51|0.03210797
21:53:53|0.03210797
21:53:54|0.03210797
21:53:55|0.03214886
21:53:56|0.03214886
21:53:58|0.03214886
21:53:59|0.03214886
21:54:00|0.03214886
21:54:01|0.03214886
21:54:02|0.03214886
21:54:03|0.03214886
21:54:04|0.03214886
21:54:04|0.03214886
21:54:06|0.03216962
21:54:07|0.03216962
21:54:08|0.03216962
21:54:09|0.03216962
21:54:10|0.03216962
21:54:12|0.03214886
21:54:13|0.03214886
21:54:15|0.03214886
21:54:16|0.03214886
21:54:16|0.03218194
21:54:17|0.03218194
21:54:18|0.03218194
21:54:21|0.03218194
21:54:21|0.03218194
21:54:22|0.03218194
21:54:23|0.03218194
21:54:24|0.03218194
21:54:25|0.03218194
21:54:26|0.03218194
21:54:27|0.03218194
21:54:28|0.03218258
21:54:29|0.03218258
21:54:30|0.0321927
21:54:32|0.0322229
21:54:33|0.0322229
21:54:34|0.0322229
21:54:35|0.0322229
21:54:36|0.0322229
21:54:37|0.0322229
21:54:37|0.0322229
21:54:39|0.0322229
21:54:41|0.0322229
21:54:42|0.0322229
21:54:43|0.0322229
21:54:45|0.0322229
21:54:46|0.0322229
21:54:48|0.0322229
21:54:49|0.0322229
21:54:50|0.0322229
21:54:52|0.0322229
21:54:52|0.0322229
21:54:53|0.0322229
21:54:55|0.0322229
21:54:55|0.0322229
21:54:57|0.0322229
21:54:58|0.0322229
21:54:59|0.0322229
21:54:59|0.0322229
21:55:00|0.0322229
21:55:02|0.0322229
21:55:03|0.0322229
21:55:04|0.0322229
21:55:05|0.0322229
21:55:06|0.0322229
21:55:08|0.0322229
21:55:08|0.0322229
21:55:09|0.0322229
21:55:11|0.0322229
21:55:12|0.0322229
21:55:13|0.0322229
21:55:14|0.0322229
21:55:15|0.0322229
21:55:16|0.0322229
21:55:17|0.0322229
21:55:18|0.0322229
21:55:19|0.0321927
21:55:20|0.0321927
21:55:21|0.0321927
21:55:21|0.0321927
21:55:23|0.0321927
21:55:24|0.0321927
21:55:25|0.0321927
21:55:26|0.0321927
21:55:27|0.0321927
21:55:28|0.0321927
21:55:29|0.0321927
21:55:30|0.0321927
21:55:31|0.0321927
21:55:32|0.0321927
21:55:34|0.0321927
21:55:34|0.0321927
21:55:36|0.0321927
21:55:37|0.0321927
21:55:37|0.0321927
21:55:39|0.0321927
21:55:40|0.0321927
21:55:41|0.0321927
21:55:43|0.0321927
21:55:43|0.0321927
21:55:45|0.0321927
21:55:46|0.0321927
21:55:46|0.0321927
21:55:48|0.0321927
21:55:49|0.0321927
21:55:50|0.0321927
21:55:51|0.0321927
21:55:52|0.0321927
21:55:53|0.0321927
21:55:54|0.0321927
21:55:55|0.0321927
21:55:56|0.0321927
21:55:57|0.0321927
21:55:59|0.0321927
21:56:00|0.0321927
21:56:01|0.0321927
21:56:02|0.0321927
21:56:03|0.0321927
21:56:05|0.03217023
21:56:05|0.03217023
21:56:06|0.03217023
21:56:08|0.03217023
21:56:09|0.03217023
21:56:10|0.03217023
21:56:11|0.03217023
21:56:12|0.03217023
21:56:13|0.03216524
21:56:14|0.03216524
21:56:15|0.03216524
21:56:16|0.03216524
21:56:16|0.03216524
21:56:18|0.03216524
21:56:19|0.03216524
21:56:20|0.03216524
21:56:21|0.03216524
21:56:22|0.03216524
21:56:22|0.03216524
21:56:24|0.03216524
21:56:25|0.03216524
21:56:26|0.03216524
21:56:26|0.03216524
21:56:28|0.03216524
21:56:29|0.03216524
21:56:30|0.03216524
21:56:32|0.03216524
21:56:32|0.03216524
21:56:33|0.03212905
21:56:34|0.03212905
21:56:35|0.03212903
21:56:36|0.03212903
21:56:37|0.03212903
21:56:38|0.03212903
21:56:40|0.03215642
21:56:42|0.03215642
21:56:43|0.03215642
21:56:45|0.03214917
21:56:46|0.03214917
21:56:47|0.03214917
21:56:49|0.03214917
21:56:49|0.0322409
21:56:51|0.0322409
21:56:52|0.03220643
21:56:53|0.03220643
21:56:54|0.03220643
21:56:55|0.03220643
21:56:56|0.03220643
21:56:58|0.03220643
21:56:59|0.03220643
21:57:00|0.03220643
21:57:02|0.03220643
21:57:02|0.03220643
21:57:03|0.03220643
21:57:04|0.03220643
21:57:05|0.03225829
21:57:06|0.03225829
21:57:08|0.03219771
21:57:09|0.03219771
21:57:10|0.03219771
21:57:11|0.03219771
21:57:12|0.03219771
21:57:13|0.03223522
21:57:14|0.03223522
21:57:15|0.03223522
21:57:16|0.03223522
21:57:17|0.03223522
21:57:18|0.03223522
21:57:18|0.03223522
21:57:20|0.03223522
21:57:21|0.0321686
21:57:22|0.0321686
21:57:23|0.0321686
21:57:24|0.03222037
21:57:24|0.03222037
21:57:26|0.03222037
21:57:27|0.03222037
21:57:28|0.03222037
21:57:29|0.03222037
21:57:30|0.03222037
21:57:30|0.03222037
21:57:32|0.03222037
21:57:34|0.03222037
21:57:34|0.03222037
21:57:35|0.03222037
21:57:36|0.03222037
21:57:37|0.03222037
21:57:38|0.03222037
21:57:39|0.03222037
21:57:40|0.03222037
21:57:42|0.03222037
21:57:42|0.03222037
21:57:45|0.03222037
21:57:46|0.03222037
21:57:47|0.03222037
21:57:48|0.03222037
21:57:49|0.03222037
21:57:50|0.03222037
21:57:52|0.03216541
21:57:53|0.03216541
21:57:55|0.03216541
21:57:55|0.03216541
21:57:56|0.03216541
21:57:57|0.03216541
21:57:58|0.03216541
21:57:59|0.03216541
21:58:00|0.0322069
21:58:02|0.0322069
21:58:03|0.0322069
21:58:04|0.0322069
21:58:05|0.0322069
21:58:06|0.0322069
21:58:06|0.0322069
21:58:09|0.0322069
21:58:09|0.0322069
21:58:10|0.0322069
21:58:11|0.0322069
21:58:12|0.0322069
21:58:13|0.0322069
21:58:14|0.0322069
21:58:15|0.03216561
21:58:16|0.03216561
21:58:17|0.03216561
21:58:19|0.03216561
21:58:21|0.03216561
21:58:21|0.03216561
21:58:23|0.03216561
21:58:24|0.03216561
21:58:25|0.03216561
21:58:27|0.03216561
21:58:27|0.03216561
21:58:28|0.03216561
21:58:29|0.03216561
21:58:30|0.03216561
21:58:31|0.03221554
21:58:33|0.03221554
21:58:34|0.03221554
21:58:35|0.03221554
21:58:37|0.03221554
21:58:37|0.03221972
21:58:38|0.03221972
21:58:39|0.03221972
21:58:40|0.03221972
21:58:42|0.03221972
21:58:43|0.03221972
21:58:44|0.03221972
21:58:46|0.03221972
21:58:47|0.03221972
21:58:48|0.03221972
21:58:50|0.03221972
21:58:50|0.03221972
21:58:51|0.03221972
21:58:52|0.03221972
21:58:53|0.03221972
21:58:54|0.03221972
21:58:55|0.03221972
21:58:56|0.03221972
21:58:57|0.03221972
21:58:58|0.03221972
21:58:59|0.03221972
21:59:00|0.03221972
21:59:01|0.03221972
21:59:03|0.03221972
21:59:04|0.03221972
21:59:05|0.03221972
21:59:06|0.0321095
21:59:07|0.0321095
21:59:08|0.0321095
21:59:09|0.0321095
21:59:10|0.0321095
21:59:12|0.0321095
21:59:12|0.0321095
21:59:13|0.0321095
21:59:14|0.0321095
21:59:15|0.0321095
21:59:16|0.0321095
21:59:17|0.0321095
21:59:18|0.0321095
21:59:19|0.0321095
21:59:20|0.0321095
21:59:21|0.0321095
21:59:22|0.0321095
21:59:24|0.0321095
21:59:25|0.0321095
21:59:26|0.0321095
21:59:26|0.03212072
21:59:28|0.03212072
21:59:29|0.03212072
21:59:30|0.03212072
21:59:31|0.03212072
21:59:32|0.03212072
21:59:33|0.03212072
21:59:33|0.03212072
21:59:35|0.03212072
21:59:36|0.03212072
21:59:38|0.03212072
21:59:38|0.03212072
21:59:39|0.03212072
21:59:40|0.03212072
21:59:41|0.03212072
21:59:42|0.03212072
21:59:43|0.03212072
21:59:44|0.03212123
21:59:46|0.03212122
21:59:47|0.03212122
21:59:48|0.03212122
21:59:49|0.03212122
21:59:51|0.03212122
21:59:52|0.03212122
21:59:54|0.03212122
21:59:54|0.03212122
21:59:56|0.03212122
21:59:57|0.0321211
21:59:58|0.0321211
22:00:00|0.0321211
22:00:00|0.0321211
22:00:01|0.0321211
22:00:04|0.0321211
22:00:05|0.0321211
22:00:05|0.0321211
22:00:06|0.0321211
22:00:08|0.0321211
22:00:09|0.0321211
22:00:10|0.0321211
22:00:11|0.0321211
22:00:12|0.0321211
22:00:13|0.0321211
22:00:14|0.0321211
22:00:15|0.0321211
22:00:16|0.0321211
22:00:18|0.0321211
22:00:19|0.0321211
22:00:19|0.03215381
22:00:20|0.03215381
22:00:21|0.03215381
22:00:22|0.03215381
22:00:23|0.03215381
22:00:25|0.03215381
22:00:26|0.03215381
22:00:27|0.03215381
22:00:28|0.03215381
22:00:29|0.03215381
22:00:30|0.03215381
22:00:31|0.03215381
22:00:32|0.03212678
22:00:33|0.03212678
22:00:34|0.03212678
22:00:35|0.03212678
22:00:36|0.03212678
22:00:37|0.03212678
22:00:38|0.03212678
22:00:39|0.03212678
22:00:40|0.03212678
22:00:41|0.03212678
22:00:42|0.03212678
22:00:43|0.03212678
22:00:44|0.03212678
22:00:46|0.03212678
22:00:47|0.03212678
22:00:48|0.03214668
22:00:49|0.03214668
22:00:51|0.03214668
22:00:51|0.03214668
22:00:53|0.03214668
22:00:54|0.03217828
22:00:55|0.03217828
22:00:56|0.0321296
22:00:58|0.0321296
22:00:59|0.0321296
22:01:00|0.03213032
22:01:01|0.03213032
22:01:02|0.03213032
22:01:03|0.03213032
22:01:04|0.03213032
22:01:05|0.03213032
22:01:06|0.03212233
22:01:07|0.03212233
22:01:08|0.03212233
22:01:09|0.03212233
22:01:10|0.03212233
22:01:11|0.03212233
22:01:13|0.03212777
22:01:13|0.03212777
22:01:15|0.03212777
22:01:17|0.03212777
22:01:18|0.03216587
22:01:18|0.03213032
22:01:20|0.03213032
22:01:21|0.03213032
22:01:22|0.03213032
22:01:23|0.03213032
22:01:24|0.03213032
22:01:25|0.03213032
22:01:26|0.03210498
22:01:27|0.03210498
22:01:28|0.03210498
22:01:29|0.03210498
22:01:30|0.03216016
22:01:31|0.03216016
22:01:32|0.03216016
22:01:33|0.03210686
22:01:34|0.03210498
22:01:35|0.03213539
22:01:36|0.03213539
22:01:37|0.03213539
22:01:38|0.03213539
22:01:39|0.03213539
22:01:40|0.03213539
22:01:41|0.03213539
22:01:42|0.03213539
22:01:43|0.03213539
22:01:44|0.03213539
22:01:45|0.03213539
22:01:46|0.03213539
22:01:47|0.03213539
22:01:49|0.03213539
22:01:50|0.03213539
22:01:51|0.03213539
22:01:52|0.03213539
22:01:54|0.03213539
22:01:55|0.03213539
22:01:56|0.03213539
22:01:58|0.03213539
22:01:58|0.03213539
22:01:59|0.03213539
22:02:01|0.03213539
22:02:02|0.03213539
22:02:03|0.03213539
22:02:04|0.03213539
22:02:05|0.03213539
22:02:06|0.03213539
22:02:07|0.03213539
22:02:08|0.03213539
22:02:09|0.03213539
22:02:11|0.03213018
22:02:11|0.03213018
22:02:13|0.03213018
22:02:14|0.03213018
22:02:14|0.03213018
22:02:16|0.03213018
22:02:17|0.03213018
22:02:18|0.03213018
22:02:18|0.03213018
22:02:20|0.03210395
22:02:21|0.03210395
22:02:22|0.03210395
22:02:22|0.03210395
22:02:24|0.03210395
22:02:25|0.03210395
22:02:26|0.03210395
22:02:27|0.03210395
22:02:27|0.03210395
22:02:29|0.03210395
22:02:29|0.03210395
22:02:31|0.03210395
22:02:31|0.03210395
22:02:32|0.03210395
22:02:34|0.03210395
22:02:34|0.03210395
22:02:35|0.03210131
22:02:36|0.03210131
22:02:37|0.03210325
22:02:38|0.03210325
22:02:40|0.03210325
22:02:40|0.03210325
22:02:41|0.03210325
22:02:42|0.03210325
22:02:44|0.03210325
22:02:44|0.03210325
22:02:46|0.03210325
22:02:47|0.03210325
22:02:49|0.03210325
22:02:50|0.03210325
22:02:52|0.03210325
22:02:53|0.03210325
22:02:53|0.03210325
22:02:55|0.03210325
22:02:56|0.03210325
22:02:57|0.03210325
22:02:58|0.03210325
22:02:59|0.03210325
22:03:01|0.032113
22:03:02|0.032113
22:03:02|0.032113
22:03:04|0.032113
22:03:05|0.032113
22:03:05|0.032113
22:03:06|0.032113
22:03:08|0.032113
22:03:09|0.032113
22:03:09|0.032113
22:03:10|0.032113
22:03:12|0.032113
22:03:13|0.032113
22:03:13|0.032113
22:03:15|0.032113
22:03:16|0.03210128
22:03:17|0.032101
22:03:18|0.032101
22:03:19|0.032101
22:03:20|0.032101
22:03:21|0.032101
22:03:22|0.032101
22:03:23|0.032101
22:03:24|0.032101
22:03:25|0.03209
22:03:26|0.03209
22:03:27|0.03209
22:03:28|0.03209
22:03:29|0.03209
22:03:30|0.03209
22:03:31|0.03209
22:03:32|0.03209
22:03:33|0.03209
22:03:34|0.03209
22:03:35|0.032113
22:03:36|0.032113
22:03:37|0.032113
22:03:38|0.032113
22:03:39|0.032113
22:03:40|0.03213822
22:03:41|0.03213822
22:03:42|0.03213822
22:03:43|0.03213822
22:03:44|0.03213822
22:03:45|0.03213822
22:03:46|0.03213822
22:03:47|0.03213822
22:03:48|0.03213822
22:03:49|0.03213822
22:03:50|0.03213822
22:03:51|0.03213822
22:03:53|0.03213897
22:03:53|0.03213897
22:03:55|0.03213897
22:03:55|0.03213897
22:03:56|0.03213897
22:03:58|0.03213897
22:03:59|0.03213897
22:04:00|0.03213897
22:04:01|0.03213897
22:04:02|0.03213897
22:04:03|0.03213897
22:04:04|0.03213897
22:04:05|0.03213897
22:04:07|0.03213897
22:04:08|0.03213897
22:04:10|0.03214999
22:04:10|0.03214999
22:04:12|0.03214999
22:04:13|0.03214999
22:04:14|0.03214999
22:04:15|0.03214999
22:04:16|0.03214999
22:04:18|0.03214999
22:04:18|0.03214999
22:04:20|0.03214999
22:04:20|0.03215
22:04:22|0.03215701
22:04:22|0.03215701
22:04:23|0.03215701
22:04:24|0.03215701
22:04:26|0.03215701
22:04:26|0.03215701
22:04:28|0.03215701
22:04:30|0.03215701
22:04:31|0.03215701
22:04:31|0.03214217
22:04:33|0.03214217
22:04:33|0.03214217
22:04:35|0.03214217
22:04:35|0.03214217
22:04:36|0.03210765
22:04:38|0.03210765
22:04:39|0.03210765
22:04:40|0.03210765
22:04:41|0.03210765
22:04:42|0.03212492
22:04:43|0.03212492
22:04:44|0.03212492
22:04:45|0.03212492
22:04:46|0.03212492
22:04:47|0.03213853
22:04:48|0.03213853
22:04:49|0.03213853
22:04:50|0.03213853
22:04:52|0.03209388
22:04:52|0.03209388
22:04:54|0.0320911
22:04:55|0.0320911
22:04:56|0.0320911
22:04:57|0.0320911
22:04:58|0.0320911
22:04:59|0.0320911
22:05:00|0.0320911
22:05:01|0.0320911
22:05:02|0.0320911
22:05:04|0.03209002
22:05:04|0.03209002
22:05:06|0.03209002
22:05:06|0.03209002
22:05:08|0.03209002
22:05:09|0.03209002
22:05:10|0.03209002
22:05:11|0.03209002
22:05:12|0.03209003
22:05:14|0.03206464
22:05:15|0.03208524
22:05:16|0.03209002
22:05:16|0.0320911
22:05:17|0.0320911
22:05:18|0.0320911
22:05:20|0.03209403
22:05:21|0.03209403
22:05:22|0.03209403
22:05:23|0.03209403
22:05:23|0.03209403
22:05:25|0.03209403
22:05:26|0.03209403
22:05:28|0.03215724
22:05:28|0.03215724
22:05:30|0.03210805
22:05:31|0.03210805
22:05:32|0.03210805
22:05:33|0.03210805
22:05:34|0.03210805
22:05:35|0.03210805
22:05:36|0.03210805
22:05:37|0.03210805
22:05:38|0.03210805
22:05:39|0.03210805
22:05:40|0.0321064
22:05:41|0.0321064
22:05:42|0.0321064
22:05:43|0.0321064
22:05:44|0.0321064
22:05:45|0.03208773
22:05:46|0.03208773
22:05:47|0.03208773
22:05:48|0.03208773
22:05:49|0.03208773
22:05:50|0.03208773
22:05:51|0.03208773
22:05:52|0.03208773
22:05:53|0.03208773
22:05:54|0.03208773
22:05:55|0.03208773
22:05:56|0.03208773
22:05:58|0.03208773
22:05:59|0.03208773
22:06:00|0.03208773
22:06:01|0.03208773
22:06:02|0.03208773
22:06:03|0.03208773
22:06:04|0.03208773
22:06:05|0.03211196
22:06:07|0.03211196
22:06:08|0.03211196
22:06:09|0.03211196
22:06:10|0.03211196
22:06:12|0.03211196
22:06:13|0.03211196
22:06:14|0.03211196
22:06:15|0.03209648
22:06:16|0.03209648
22:06:17|0.03209648
22:06:18|0.03209648
22:06:19|0.03209648
22:06:20|0.03209648
22:06:21|0.03209648
22:06:23|0.03209648
22:06:24|0.03209648
22:06:25|0.03209648
22:06:26|0.03209648
22:06:26|0.03209648
22:06:27|0.03209648
22:06:28|0.03209648
22:06:29|0.03209648
22:06:30|0.03209648
22:06:31|0.03209648
22:06:33|0.03209648
22:06:34|0.03209648
22:06:35|0.03209648
22:06:36|0.03209648
22:06:37|0.03209648
22:06:38|0.03209648
22:06:38|0.03209648
22:06:40|0.03209648
22:06:41|0.03209648
22:06:41|0.03209648
22:06:43|0.03213976
22:06:44|0.03213976
22:06:45|0.03213976
22:06:45|0.03213976
22:06:47|0.03213976
22:06:48|0.03213976
22:06:48|0.03213976
22:06:50|0.03213976
22:06:51|0.03213976
22:06:52|0.03213976
22:06:53|0.03213976
22:06:54|0.03213976
22:06:55|0.03213976
22:06:56|0.03213976
22:06:57|0.03213976
22:06:59|0.03213976
22:07:00|0.03213976
22:07:01|0.03213976
22:07:01|0.03213976
22:07:03|0.03213976
22:07:04|0.03213976
22:07:05|0.03213874
22:07:07|0.03213874
22:07:08|0.03213874
22:07:10|0.03213874
22:07:11|0.03213874
22:07:12|0.03213874
22:07:13|0.03213874
22:07:15|0.03213874
22:07:15|0.03213874
22:07:16|0.03213874
22:07:18|0.03213874
22:07:18|0.03213874
22:07:20|0.03213874
22:07:20|0.03213874
22:07:21|0.03213874
22:07:23|0.03213874
22:07:23|0.03213874
22:07:25|0.03213874
22:07:26|0.03213874
22:07:27|0.03213874
22:07:29|0.03213874
22:07:29|0.03213874
22:07:30|0.03213874
22:07:32|0.03213874
22:07:33|0.03213874
22:07:34|0.03213874
22:07:35|0.03213234
22:07:36|0.03213234
22:07:37|0.03213234
22:07:38|0.03213234
22:07:39|0.03213234
22:07:40|0.03213234
22:07:41|0.03213234
22:07:42|0.03213234
22:07:43|0.03213234
22:07:44|0.03213234
22:07:45|0.03213234
22:07:46|0.03213234
22:07:47|0.03213234
22:07:48|0.03213234
22:07:49|0.03213234
22:07:50|0.03213234
22:07:52|0.03213234
22:07:53|0.03213234
22:07:54|0.03213234
22:07:54|0.03213234
22:07:56|0.03213234
22:07:57|0.03213234
22:07:57|0.03213234
22:07:58|0.03213234
22:08:00|0.03213234
22:08:01|0.03213234
22:08:02|0.03213234
22:08:02|0.03213234
22:08:04|0.03213234
22:08:05|0.03212854
22:08:06|0.03212854
22:08:08|0.03212854
22:08:08|0.03212854
22:08:10|0.03212854
22:08:11|0.03212854
22:08:13|0.03212854
22:08:15|0.03212854
22:08:15|0.03212854
22:08:16|0.03212854
22:08:17|0.03212854
22:08:18|0.03213234
22:08:19|0.03213234
22:08:20|0.03213234
22:08:21|0.03213234
22:08:22|0.03213234
22:08:23|0.03213234
22:08:24|0.03213234
22:08:25|0.03213234
22:08:26|0.03213234
22:08:27|0.03213234
22:08:29|0.03213234
22:08:30|0.03213234
22:08:31|0.03213234
22:08:32|0.03213234
22:08:33|0.03213234
22:08:34|0.03213234
22:08:35|0.03213234
22:08:37|0.03213234
22:08:37|0.03213234
22:08:38|0.03213234
22:08:39|0.03208524
22:08:40|0.03208524
22:08:41|0.03208524
22:08:42|0.03208524
22:08:43|0.03208524
22:08:44|0.03208524
22:08:45|0.03208524
22:08:47|0.03208524
22:08:48|0.03208524
22:08:50|0.03211641
22:08:50|0.03211641
22:08:51|0.03211641
22:08:52|0.03211641
22:08:54|0.03208525
22:08:54|0.03208525
22:08:56|0.03208525
22:08:57|0.03208525
22:08:58|0.03208525
22:08:58|0.03208525
22:09:01|0.03208525
22:09:01|0.03208525
22:09:02|0.03208525
22:09:03|0.03208525
22:09:05|0.03208525
22:09:06|0.03208525
22:09:08|0.03208525
22:09:09|0.03208526
22:09:10|0.03208526
22:09:11|0.03208526
22:09:13|0.03208526
22:09:13|0.03208526
22:09:14|0.03208526
22:09:15|0.03208526
22:09:16|0.03208526
22:09:18|0.03208526
22:09:19|0.03208524
22:09:19|0.03208524
22:09:21|0.03208524
22:09:21|0.03210742
22:09:22|0.03210742
22:09:24|0.03210742
22:09:25|0.03208524
22:09:26|0.03208524
22:09:27|0.03207389
22:09:27|0.03207389
22:09:29|0.03207389
22:09:30|0.032085
22:09:31|0.032085
22:09:32|0.032085
22:09:33|0.032085
22:09:34|0.032085
22:09:36|0.032085
22:09:36|0.032085
22:09:37|0.032085
22:09:38|0.032085
22:09:39|0.032085
22:09:40|0.032085
22:09:41|0.032085
22:09:42|0.032085
22:09:43|0.032085
22:09:44|0.032085
22:09:45|0.032085
22:09:46|0.032085
22:09:47|0.032085
22:09:48|0.032085
22:09:50|0.032085
22:09:51|0.032085
22:09:52|0.032085
22:09:54|0.032085
22:09:54|0.032085
22:09:55|0.032085
22:09:57|0.032085
22:09:58|0.032085
22:09:58|0.032085
22:10:00|0.032085
22:10:00|0.032085
22:10:03|0.032085
22:10:03|0.032085
22:10:05|0.032085
22:10:06|0.03208496
22:10:06|0.03208496
22:10:09|0.03208496
22:10:10|0.03208496
22:10:12|0.03208496
22:10:12|0.03208496
22:10:14|0.03208496
22:10:16|0.03208496
22:10:16|0.03208496
22:10:17|0.03208496
22:10:18|0.03208496
22:10:19|0.03208496
22:10:20|0.03208496
22:10:21|0.03213976
22:10:22|0.03213976
22:10:23|0.03213976
22:10:25|0.03213976
22:10:26|0.03213976
22:10:27|0.03213976
22:10:29|0.03213976
22:10:29|0.03213976
22:10:30|0.03213976
22:10:31|0.03213976
22:10:32|0.03213976
22:10:33|0.03213976
22:10:34|0.03213976
22:10:35|0.03213976
22:10:37|0.03213976
22:10:38|0.03213976
22:10:39|0.03213976
22:10:40|0.03213976
22:10:40|0.03213976
22:10:42|0.03213976
22:10:43|0.03213976
22:10:44|0.03213976
22:10:45|0.03213976
22:10:46|0.03213976
22:10:47|0.03213976
22:10:48|0.03213976
22:10:49|0.03213976
22:10:49|0.03213976
22:10:51|0.03213976
22:10:52|0.03213976
22:10:54|0.03213976
22:10:55|0.03213976
22:10:57|0.03210517
22:10:57|0.03210517
22:10:59|0.03210517
22:11:00|0.03210517
22:11:02|0.03210517
22:11:02|0.03209781
22:11:04|0.03209781
22:11:06|0.03209781
22:11:06|0.03209781
22:11:08|0.03209781
22:11:10|0.03209781
22:11:10|0.03209781
22:11:11|0.03209781
22:11:13|0.03209781
22:11:14|0.03209781
22:11:15|0.03209781
22:11:15|0.03209781
22:11:17|0.03209781
22:11:18|0.03209781
22:11:20|0.03209781
22:11:20|0.03209781
22:11:21|0.03209781
22:11:22|0.03209781
22:11:24|0.03209781
22:11:25|0.03209781
22:11:26|0.03209781
22:11:27|0.03209781
22:11:27|0.03209778
22:11:29|0.03209778
22:11:30|0.03209778
22:11:31|0.03209778
22:11:32|0.03209778
22:11:32|0.03209778
22:11:35|0.03209778
22:11:35|0.03209778
22:11:36|0.03209778
22:11:37|0.03209778
22:11:38|0.03209778
22:11:39|0.03209778
22:11:40|0.03209778
22:11:41|0.03209778
22:11:42|0.03209778
22:11:43|0.03209778
22:11:44|0.03209778
22:11:45|0.03209778
22:11:46|0.03209778
22:11:47|0.03209778
22:11:48|0.0320978
22:11:49|0.0320978
22:11:50|0.0320978
22:11:51|0.0320978
22:11:52|0.0320978
22:11:53|0.0320978
22:11:55|0.03209779
22:11:57|0.03209779
22:11:57|0.03209779
22:11:59|0.03209779
22:12:00|0.03209779
22:12:01|0.03209779
22:12:02|0.03209779
22:12:03|0.03209779
22:12:04|0.03209779
22:12:06|0.03209779
22:12:06|0.03209779
22:12:07|0.03209779
22:12:08|0.03209779
22:12:10|0.03209779
22:12:11|0.03209779
22:12:12|0.03209779
22:12:13|0.03209779
22:12:14|0.03209779
22:12:16|0.03209779
22:12:16|0.03209779
22:12:18|0.03205489
22:12:19|0.03205489
22:12:20|0.03205489
22:12:22|0.03205489
22:12:22|0.03205489
22:12:24|0.03205489
22:12:24|0.03205489
22:12:26|0.03205489
22:12:28|0.03205489
22:12:28|0.03205489
22:12:30|0.03205489
22:12:31|0.03205489
22:12:33|0.03205489
22:12:33|0.03205489
22:12:34|0.03205489
22:12:35|0.03205489
22:12:36|0.03205489
22:12:37|0.03205489
22:12:38|0.03205489
22:12:40|0.03205489
22:12:41|0.03205489
22:12:42|0.03205489
22:12:43|0.03205489
22:12:43|0.03205489
22:12:44|0.03205489
22:12:46|0.03205489
22:12:47|0.03205489
22:12:47|0.03205489
22:12:49|0.03205489
22:12:50|0.03205489
22:12:51|0.03205489
22:12:52|0.03205489
22:12:53|0.03205489
22:12:53|0.03205489
22:12:56|0.03205489
22:12:57|0.03205489
22:12:58|0.03205489
22:12:59|0.03205489
22:12:59|0.03205489
22:13:01|0.03205489
22:13:02|0.03205489
22:13:03|0.03205489
22:13:05|0.03205489
22:13:06|0.03205489
22:13:07|0.03205489
22:13:08|0.03205489
22:13:09|0.03205489
22:13:10|0.03205489
22:13:11|0.03205489
22:13:13|0.03205489
22:13:13|0.03205489
22:13:15|0.03205489
22:13:16|0.03205489
22:13:17|0.03205489
22:13:18|0.03205489
22:13:20|0.03205489
22:13:21|0.03205489
22:13:22|0.03205489
22:13:24|0.03205489
22:13:25|0.03205489
22:13:26|0.03205489
22:13:27|0.03205489
22:13:29|0.03205489
22:13:30|0.03205489
22:13:32|0.03206874
22:13:32|0.03206874
22:13:34|0.03209777
22:13:35|0.03209777
22:13:36|0.03209777
22:13:36|0.03209777
22:13:38|0.03209777
22:13:39|0.032064
22:13:40|0.032064
22:13:41|0.032064
22:13:41|0.032064
22:13:43|0.032064
22:13:43|0.032064
22:13:45|0.032064
22:13:46|0.032064
22:13:47|0.032064
22:13:47|0.032064
22:13:49|0.03208029
22:13:50|0.03208029
22:13:51|0.03208029
22:13:52|0.03204413
22:13:52|0.03204262
22:13:53|0.03204262
22:13:55|0.03204262
22:13:55|0.03204262
22:13:57|0.03204262
22:13:57|0.03204262
22:13:59|0.03204262
22:14:00|0.03204262
22:14:02|0.03204262
22:14:02|0.03204262
22:14:03|0.03204262
22:14:04|0.03204262
22:14:06|0.03204262
22:14:07|0.03208527
22:14:08|0.03208527
22:14:09|0.03208527
22:14:09|0.03208527
22:14:10|0.03208527
22:14:13|0.03208527
22:14:14|0.03208527
22:14:15|0.03208527
22:14:16|0.03208527
22:14:17|0.03208527
22:14:19|0.03208527
22:14:20|0.03208527
22:14:21|0.03208527
22:14:22|0.03208527
22:14:23|0.03208527
22:14:24|0.03208527
22:14:25|0.03208527
22:14:27|0.03208527
22:14:27|0.03208527
22:14:29|0.03208527
22:14:30|0.03208527
22:14:30|0.03208527
22:14:32|0.03208527
22:14:33|0.03208527
22:14:33|0.03208527
22:14:35|0.03208527
22:14:36|0.03208527
22:14:37|0.03208527
22:14:38|0.03208527
22:14:39|0.03208527
22:14:40|0.03208527
22:14:42|0.03208527
22:14:43|0.03208527
22:14:44|0.03206231
22:14:45|0.03206231
22:14:46|0.03206231
22:14:48|0.03206231
22:14:49|0.03206231
22:14:51|0.03206231
22:14:51|0.03206231
22:14:53|0.03206231
22:14:54|0.03206231
22:14:54|0.03206231
22:14:56|0.03206231
22:14:58|0.03206231
22:14:58|0.03206231
22:14:59|0.03206231
22:15:01|0.03205094
22:15:02|0.03206682
22:15:03|0.03204082
22:15:04|0.03204082
22:15:05|0.03204082
22:15:06|0.03204082
22:15:08|0.03204082
22:15:08|0.03204082
22:15:09|0.03204082
22:15:11|0.03204082
22:15:12|0.03204082
22:15:14|0.03209891
22:15:15|0.03209891
22:15:17|0.03209891
22:15:18|0.03209891
22:15:19|0.03209891
22:15:20|0.03209891
22:15:22|0.03209891
22:15:24|0.03209891
22:15:24|0.03209891
22:15:25|0.03209891
22:15:27|0.03209891
22:15:28|0.03209891
22:15:29|0.03209891
22:15:30|0.03209891
22:15:31|0.03209891
22:15:32|0.03209891
22:15:33|0.03209891
22:15:34|0.03209891
22:15:35|0.03209891
22:15:36|0.03237875
22:15:37|0.03236597
22:15:38|0.03236336
22:15:39|0.03236
22:15:40|0.03236
22:15:41|0.03236
22:15:42|0.03236
22:15:43|0.0323896
22:15:44|0.0323896
22:15:45|0.0323896
22:15:46|0.03235992
22:15:47|0.03239462
22:15:48|0.03239462
22:15:49|0.03239462
22:15:50|0.03239462
22:15:51|0.03239462
22:15:52|0.03239462
22:15:53|0.03239462
22:15:54|0.03239462
22:15:55|0.03239462
22:15:55|0.03239462
22:15:57|0.03239462
22:15:59|0.03239462
22:15:59|0.03239462
22:16:01|0.03236288
22:16:02|0.03236288
22:16:03|0.03239462
22:16:04|0.03239462
22:16:06|0.03239462
22:16:07|0.03239462
22:16:08|0.03239462
22:16:10|0.03243202
22:16:11|0.03244
22:16:12|0.03244
22:16:14|0.03244
22:16:15|0.03244
22:16:16|0.03244
22:16:17|0.03244
22:16:18|0.03245637
22:16:19|0.03245637
22:16:21|0.03241009
22:16:21|0.03239656
22:16:22|0.03243456
22:16:23|0.03243456
22:16:24|0.03243456
22:16:25|0.03243456
22:16:26|0.03241552
22:16:27|0.03241552
22:16:28|0.03241552
22:16:29|0.03241552
22:16:30|0.03241552
22:16:31|0.03241552
22:16:32|0.03241552
22:16:33|0.03241552
22:16:34|0.03241552
22:16:35|0.03240466
22:16:36|0.03244077
22:16:37|0.03244077
22:16:38|0.03244077
22:16:39|0.03244077
22:16:40|0.03239314
22:16:41|0.03239314
22:16:42|0.03239314
22:16:43|0.03239314
22:16:44|0.03241856
22:16:45|0.03241856
22:16:47|0.03241856
22:16:48|0.03237368
22:16:50|0.03237368
22:16:50|0.03236
22:16:52|0.03234059
22:16:53|0.03234059
22:16:53|0.03234059
22:16:54|0.03233972
22:16:55|0.03233972
22:16:57|0.03233972
22:16:57|0.03233972
22:16:58|0.03233311
22:17:00|0.03233972
22:17:02|0.03233972
22:17:03|0.03233972
22:17:04|0.03233972
22:17:05|0.03233972
22:17:07|0.03233972
22:17:08|0.03233972
22:17:09|0.03233972
22:17:10|0.03233972
22:17:11|0.03233972
22:17:12|0.03233608
22:17:13|0.03233608
22:17:14|0.03233608
22:17:14|0.03233608
22:17:15|0.03233608
22:17:17|0.03238355
22:17:18|0.03238355
22:17:19|0.03238355
22:17:21|0.03238355
22:17:22|0.03238355
22:17:23|0.03238355
22:17:25|0.03238355
22:17:25|0.03238355
22:17:26|0.03239632
22:17:28|0.03239632
22:17:29|0.03239632
22:17:30|0.03239632
22:17:32|0.03239632
22:17:33|0.03239632
22:17:34|0.03239632
22:17:35|0.03239632
22:17:36|0.03239632
22:17:37|0.03240266
22:17:39|0.0323547
22:17:39|0.0323547
22:17:40|0.0323547
22:17:42|0.0323547
22:17:43|0.03235359
22:17:44|0.03235359
22:17:45|0.03235359
22:17:46|0.0323592
22:17:47|0.0323592
22:17:48|0.03237642
22:17:50|0.03237642
22:17:51|0.03237642
22:17:52|0.0323835
22:17:53|0.0323835
22:17:54|0.0323835
22:17:55|0.0323835
22:17:56|0.0323835
22:17:56|0.0323835
22:17:58|0.0323835
22:17:59|0.03240103
22:17:59|0.03240103
22:18:00|0.03240103
22:18:02|0.03233709
22:18:03|0.03233709
22:18:04|0.03233709
22:18:05|0.03233709
22:18:06|0.03233709
22:18:08|0.03233709
22:18:09|0.03233709
22:18:10|0.03233709
22:18:11|0.03233709
22:18:12|0.03233709
22:18:12|0.03233709
22:18:14|0.03233709
22:18:15|0.03233709
22:18:17|0.03233709
22:18:17|0.03233709
22:18:19|0.03233709
22:18:21|0.03233709
22:18:22|0.03233709
22:18:23|0.03232997
22:18:25|0.03232997
22:18:25|0.03232997
22:18:26|0.03232997
22:18:27|0.03232997
22:18:29|0.03232997
22:18:30|0.03232997
22:18:31|0.03232997
22:18:31|0.03232997
22:18:33|0.03232997
22:18:34|0.03232997
22:18:35|0.03232997
22:18:36|0.03232997
22:18:36|0.03232997
22:18:38|0.03232997
22:18:39|0.03232997
22:18:40|0.03232997
22:18:41|0.03232997
22:18:42|0.03232997
22:18:44|0.03232997
22:18:45|0.03232997
22:18:45|0.03232997
22:18:48|0.03232997
22:18:48|0.03232997
22:18:49|0.03232997
22:18:50|0.03232997
22:18:51|0.03232997
22:18:52|0.0323267
22:18:53|0.0323267
22:18:55|0.0323267
22:18:56|0.0323267
22:18:57|0.03235271
22:18:58|0.03232481
22:18:59|0.03232481
22:19:00|0.03232481
22:19:01|0.0323267
22:19:01|0.0323267
22:19:03|0.03231727
22:19:04|0.03231727
22:19:05|0.03231727
22:19:06|0.03231727
22:19:08|0.03231727
22:19:08|0.03231727
22:19:10|0.03234521
22:19:12|0.03234521
22:19:13|0.03234521
22:19:14|0.03234521
22:19:15|0.03234521
22:19:16|0.03234521
22:19:17|0.03234521
22:19:19|0.03234521
22:19:20|0.03234521
22:19:21|0.03234521
22:19:22|0.03234521
22:19:24|0.03234521
22:19:25|0.03234521
22:19:26|0.03234521
22:19:27|0.03234521
22:19:29|0.03234521
22:19:29|0.03234521
22:19:31|0.03234521
22:19:31|0.03234521
22:19:32|0.03234521
22:19:33|0.03234521
22:19:34|0.03234521
22:19:35|0.03234521
22:19:36|0.03234521
22:19:37|0.03234521
22:19:38|0.03234521
22:19:39|0.03234521
22:19:41|0.03234521
22:19:43|0.03234521
22:19:44|0.03234521
22:19:45|0.03234521
22:19:45|0.03233906
22:19:47|0.03233906
22:19:47|0.03233906
22:19:48|0.03233906
22:19:49|0.03233906
22:19:51|0.03233906
22:19:52|0.03233906
22:19:53|0.03233906
22:19:55|0.03233906
22:19:56|0.03233906
22:19:56|0.03233906
22:19:57|0.03233906
22:19:59|0.03233906
22:20:00|0.03233906
22:20:01|0.03233906
22:20:02|0.03231888
22:20:03|0.03233905
22:20:04|0.03233905
22:20:06|0.03233905
22:20:07|0.03233905
22:20:08|0.0322671
22:20:10|0.0322671
22:20:10|0.0322671
22:20:11|0.0322671
22:20:12|0.032266
22:20:13|0.032266
22:20:14|0.03225
22:20:15|0.03225
22:20:17|0.03225
22:20:18|0.03225
22:20:20|0.03225
22:20:20|0.03225
22:20:22|0.03225
22:20:24|0.03225
22:20:24|0.03225
22:20:26|0.03225
22:20:27|0.03225
22:20:27|0.03225
22:20:28|0.03225
22:20:30|0.03225
22:20:31|0.03224734
22:20:33|0.03224734
22:20:34|0.0322449
22:20:35|0.0322449
22:20:36|0.0322449
22:20:37|0.0322449
22:20:37|0.0322449
22:20:40|0.0322449
22:20:40|0.0322449
22:20:41|0.0322449
22:20:42|0.0322449
22:20:43|0.0322449
22:20:44|0.0322449
22:20:45|0.0322449
22:20:46|0.0322449
22:20:47|0.0322449
22:20:48|0.0322449
22:20:49|0.0322449
22:20:50|0.0322449
22:20:51|0.0322449
22:20:52|0.0322449
22:20:54|0.0322449
22:20:55|0.0322449
22:20:57|0.0322449
22:20:58|0.0322449
22:20:59|0.0322449
22:20:59|0.0322449
22:21:00|0.0322449
22:21:01|0.0322449
22:21:03|0.0322449
22:21:04|0.0322449
22:21:05|0.0322449
22:21:07|0.0322449
22:21:08|0.0322449
22:21:09|0.0322449
22:21:11|0.0322449
22:21:12|0.0322449
22:21:13|0.0322449
22:21:13|0.0322449
22:21:15|0.0322449
22:21:16|0.0322449
22:21:18|0.0322449
22:21:18|0.0322449
22:21:19|0.0322449
22:21:21|0.0322449
22:21:24|0.0322449
22:21:25|0.0322449
22:21:27|0.0322449
22:21:28|0.0322449
22:21:28|0.0322449
22:21:30|0.0322449
22:21:30|0.0322449
22:21:32|0.0322449
22:21:33|0.0322449
22:21:33|0.0322449
22:21:35|0.0322449
22:21:36|0.0322449
22:21:37|0.0322449
22:21:38|0.0322449
22:21:40|0.0322449
22:21:41|0.0322449
22:21:41|0.0322449
22:21:43|0.0322449
22:21:44|0.0322449
22:21:45|0.0322449
22:21:47|0.0322449
22:21:48|0.03232096
22:21:49|0.03224677
22:21:50|0.03224677
22:21:51|0.03224677
22:21:51|0.03224677
22:21:53|0.03224677
22:21:55|0.03224677
22:21:55|0.03222129
22:21:57|0.03222129
22:21:59|0.03222129
22:22:01|0.03221216
22:22:03|0.03221216
22:22:04|0.03221216
22:22:05|0.03221216
22:22:06|0.03221216
22:22:07|0.03221216
22:22:09|0.03221216
22:22:10|0.03221217
22:22:10|0.03221217
22:22:11|0.03221217
22:22:13|0.03221217
22:22:14|0.03221217
22:22:15|0.03221217
22:22:16|0.03221217
22:22:16|0.03221217
22:22:18|0.03221217
22:22:18|0.03221217
22:22:20|0.03221217
22:22:22|0.03221217
22:22:23|0.03221217
22:22:24|0.03221217
22:22:25|0.03221217
22:22:27|0.03222857
22:22:29|0.03222857
22:22:30|0.03222857
22:22:31|0.03222857
22:22:32|0.03222857
22:22:34|0.03222857
22:22:34|0.03222857
22:22:36|0.03222857
22:22:36|0.03222857
22:22:37|0.03222857
22:22:39|0.03222857
22:22:40|0.03222857
22:22:41|0.03222857
22:22:42|0.03222857
22:22:43|0.03222857
22:22:44|0.03222857
22:22:45|0.03222857
22:22:46|0.03222857
22:22:47|0.0322
22:22:48|0.0322
22:22:49|0.0322
22:22:50|0.03218195
22:22:51|0.03218195
22:22:52|0.03218195
22:22:53|0.03218195
22:22:54|0.03218195
22:22:55|0.03218195
22:22:56|0.03218162
22:22:57|0.03218162
22:22:59|0.03218162
22:23:00|0.03218162
22:23:01|0.03218162
22:23:03|0.03218162
22:23:03|0.03218162
22:23:04|0.03218162
22:23:06|0.03218162
22:23:07|0.03218162
22:23:08|0.03218196
22:23:09|0.03218196
22:23:10|0.03218196
22:23:11|0.03218196
22:23:12|0.03218196
22:23:13|0.03218196
22:23:14|0.03218196
22:23:15|0.03218196
22:23:15|0.03218196
22:23:17|0.03218162
22:23:19|0.03218162
22:23:20|0.03218162
22:23:21|0.03218162
22:23:23|0.03218162
22:23:24|0.03218162
22:23:25|0.03218162
22:23:26|0.03218162
22:23:28|0.03218162
22:23:29|0.03218162
22:23:30|0.03218162
22:23:31|0.03218162
22:23:33|0.03218162
22:23:34|0.03218162
22:23:34|0.03218162
22:23:36|0.03218162
22:23:36|0.03218162
22:23:38|0.03218162
22:23:39|0.03218162
22:23:40|0.03218162
22:23:41|0.03218162
22:23:42|0.03218162
22:23:43|0.03218162
22:23:44|0.03218162
22:23:46|0.03218162
22:23:46|0.03218162
22:23:47|0.03218196
22:23:48|0.03217744
22:23:49|0.03217744
22:23:50|0.03217744
22:23:51|0.03217744
22:23:52|0.03217744
22:23:53|0.03217744
22:23:55|0.03217744
22:23:56|0.03217744
22:23:57|0.03217744
22:23:58|0.03217744
22:23:59|0.03217
22:23:59|0.03217
22:24:01|0.03217
22:24:02|0.03217
22:24:03|0.03217469
22:24:04|0.03217469
22:24:04|0.03217469
22:24:06|0.03217469
22:24:07|0.03217469
22:24:07|0.03217469
22:24:09|0.03217469
22:24:10|0.03217469
22:24:11|0.03217469
22:24:12|0.03218819
22:24:13|0.03218819
22:24:14|0.03218819
22:24:15|0.03218819
22:24:16|0.03218819
22:24:17|0.03218819
22:24:18|0.03218819
22:24:19|0.03218819
22:24:20|0.03218819
22:24:21|0.03218819
22:24:23|0.03218819
22:24:23|0.03218819
22:24:24|0.03217001
22:24:26|0.03217001
22:24:28|0.03217001
22:24:29|0.03217001
22:24:30|0.03217001
22:24:30|0.03217001
22:24:32|0.03217001
22:24:34|0.03216314
22:24:34|0.03216314
22:24:35|0.03215698
22:24:37|0.03215698
22:24:38|0.03215698
22:24:39|0.03215698
22:24:39|0.03215698
22:24:40|0.03215698
22:24:42|0.03225245
22:24:43|0.03225245
22:24:43|0.03225245
22:24:45|0.03225245
22:24:46|0.03225245
22:24:47|0.03225245
22:24:47|0.03225245
22:24:49|0.03225245
22:24:50|0.03225245
22:24:51|0.03225245
22:24:53|0.03225245
22:24:54|0.03225245
22:24:54|0.03225245
22:24:56|0.03225245
22:24:57|0.03225245
22:24:58|0.03225245
22:24:59|0.03225245
22:24:59|0.03225245
22:25:01|0.03225245
22:25:01|0.03225245
22:25:03|0.03225245
22:25:04|0.03225245
22:25:05|0.03225245
22:25:06|0.03225245
22:25:06|0.03225245
22:25:07|0.03225245
22:25:09|0.03225245
22:25:09|0.03225245
22:25:10|0.03225245
22:25:12|0.03225245
22:25:13|0.03225245
22:25:14|0.03225245
22:25:16|0.03221812
22:25:16|0.03221812
22:25:17|0.03221812
22:25:18|0.03221812
22:25:19|0.03221812
22:25:20|0.03221812
22:25:22|0.03221812
22:25:24|0.03221812
22:25:24|0.03221812
22:25:25|0.03221812
22:25:26|0.03221812
22:25:27|0.03221812
22:25:29|0.03221812
22:25:30|0.03221812
22:25:32|0.03221812
22:25:32|0.03221812
22:25:34|0.03221812
22:25:35|0.03221204
22:25:36|0.03224259
22:25:38|0.03224259
22:25:38|0.03224259
22:25:40|0.0322238
22:25:41|0.0322238
22:25:42|0.0322238
22:25:43|0.0322238
22:25:44|0.0322238
22:25:45|0.0322238
22:25:46|0.0322238
22:25:47|0.0322238
22:25:48|0.0322238
22:25:49|0.0322238
22:25:51|0.0322238
22:25:52|0.0322238
22:25:53|0.0322238
22:25:54|0.03223487
22:25:56|0.03223487
22:25:56|0.03223487
22:25:57|0.03223487
22:25:58|0.03223487
22:25:59|0.03223487
22:26:00|0.03223487
22:26:01|0.03223487
22:26:03|0.03223487
22:26:03|0.03223487
22:26:04|0.03223487
22:26:06|0.03222895
22:26:07|0.03222895
22:26:09|0.03222895
22:26:09|0.03222895
22:26:11|0.03222895
22:26:12|0.03222895
22:26:13|0.03222895
22:26:14|0.03222895
22:26:15|0.0322447
22:26:16|0.0322447
22:26:18|0.0322447
22:26:18|0.0322447
22:26:20|0.0322447
22:26:22|0.03225604
22:26:22|0.032266
22:26:24|0.032266
22:26:26|0.03224804
22:26:26|0.03224804
22:26:27|0.03224804
22:26:28|0.03225668
22:26:29|0.03225668
22:26:30|0.03228
22:26:32|0.03228
22:26:33|0.032266
22:26:35|0.03227799
22:26:36|0.03227799
22:26:37|0.03227799
22:26:38|0.03227799
22:26:39|0.03227799
22:26:40|0.03229037
22:26:41|0.03229037
22:26:42|0.03229037
22:26:43|0.03229037
22:26:44|0.0322796
22:26:45|0.0322796
22:26:47|0.03224804
22:26:48|0.03224804
22:26:49|0.03224804
22:26:51|0.03224804
22:26:52|0.03224804
22:26:53|0.03224804
22:26:54|0.03224804
22:26:56|0.03224804
22:26:58|0.03224804
22:26:58|0.03224804
22:26:59|0.03225345
22:27:00|0.03225345
22:27:01|0.03225345
22:27:02|0.03225345
22:27:04|0.03225345
22:27:05|0.03225669
22:27:07|0.03225669
22:27:08|0.03225669
22:27:09|0.03225669
22:27:11|0.03225669
22:27:12|0.03225669
22:27:13|0.03225669
22:27:14|0.03225669
22:27:15|0.03225669
22:27:16|0.03225669
22:27:17|0.03225669
22:27:18|0.03225669
22:27:19|0.03225669
22:27:20|0.03225669
22:27:21|0.03225669
22:27:22|0.03225669
22:27:23|0.03225669
22:27:25|0.03225669
22:27:26|0.03225669
22:27:26|0.03225669
22:27:28|0.03221664
22:27:30|0.03221664
22:27:31|0.03221664
22:27:31|0.03228157
22:27:34|0.03228157
22:27:35|0.03228157
22:27:36|0.03228157
22:27:37|0.03228157
22:27:38|0.03223758
22:27:39|0.03223758
22:27:40|0.03228626
22:27:41|0.03228626
22:27:41|0.03228626
22:27:43|0.03228626
22:27:44|0.03228626
22:27:45|0.03228916
22:27:46|0.03228916
22:27:47|0.03228916
22:27:48|0.03228916
22:27:49|0.03228916
22:27:50|0.03228916
22:27:51|0.03228916
22:27:52|0.03228916
22:27:53|0.03228916
22:27:54|0.03228916
22:27:55|0.03228916
22:27:56|0.03228916
22:27:56|0.03228916
22:27:58|0.03228916
22:27:59|0.03228916
22:28:00|0.03228916
22:28:01|0.03228916
22:28:02|0.03228916
22:28:03|0.03228916
22:28:04|0.03228916
22:28:05|0.03228916
22:28:06|0.03223903
22:28:07|0.03223903
22:28:08|0.03223903
22:28:09|0.03223953
22:28:11|0.03223953
22:28:12|0.03223953
22:28:13|0.03223953
22:28:14|0.03223953
22:28:15|0.03223953
22:28:15|0.03223953
22:28:16|0.03227195
22:28:18|0.03227195
22:28:19|0.03227195
22:28:20|0.03223007
22:28:20|0.03227195
22:28:21|0.03225367
22:28:22|0.03225367
22:28:24|0.03225367
22:28:25|0.03225367
22:28:27|0.03225367
22:28:28|0.03225367
22:28:30|0.03227895
22:28:31|0.03227895
22:28:32|0.03227895
22:28:33|0.03227895
22:28:34|0.03227895
22:28:35|0.03227896
22:28:36|0.03227896
22:28:37|0.03227896
22:28:38|0.03227896
22:28:39|0.03225947
22:28:40|0.03227895
22:28:41|0.03227895
22:28:42|0.03227896
22:28:43|0.03227896
22:28:44|0.03227896
22:28:45|0.03227896
22:28:47|0.03227896
22:28:48|0.03227896
22:28:49|0.03227896
22:28:50|0.03227896
22:28:51|0.03227896
22:28:52|0.03227896
22:28:52|0.03227896
22:28:54|0.03227896
22:28:55|0.03223953
22:28:57|0.03223953
22:28:58|0.0322789
22:29:00|0.03227831
22:29:01|0.03227831
22:29:02|0.03227895
22:29:02|0.0322796
22:29:04|0.0322796
22:29:04|0.0322796
22:29:05|0.0322796
22:29:07|0.03227013
22:29:08|0.03232995
22:29:09|0.03232995
22:29:10|0.03232995
22:29:11|0.03232995
22:29:13|0.03232995
22:29:14|0.03232995
22:29:16|0.03232995
22:29:17|0.03232995
22:29:18|0.03232995
22:29:18|0.03232995
22:29:20|0.03232995
22:29:21|0.03232995
22:29:22|0.03232995
22:29:22|0.03231614
22:29:24|0.03231614
22:29:25|0.03231614
22:29:27|0.03231614
22:29:27|0.03231614
22:29:28|0.03232552
22:29:29|0.03232552
22:29:31|0.03228605
22:29:33|0.03227521
22:29:34|0.03227521
22:29:35|0.03227521
22:29:35|0.03227521
22:29:37|0.03227521
22:29:37|0.03227521
22:29:39|0.03227521
22:29:40|0.03227521
22:29:42|0.03227521
22:29:42|0.03227521
22:29:45|0.03231551
22:29:45|0.03231551
22:29:46|0.03231551
22:29:47|0.03232995
22:29:48|0.03232995
22:29:49|0.03233481
22:29:50|0.03231069
22:29:51|0.03231069
22:29:52|0.03231069
22:29:53|0.032307
22:29:55|0.032307
22:29:56|0.0323296
22:29:56|0.0323296
22:29:58|0.0323296
22:30:00|0.0323296
22:30:01|0.0323296
22:30:03|0.0323296
22:30:04|0.03235991
22:30:05|0.03235991
22:30:06|0.03235991
22:30:07|0.03235991
22:30:08|0.03235991
22:30:09|0.03235991
22:30:10|0.03235991
22:30:11|0.03235991
22:30:13|0.03235991
22:30:14|0.03229225
22:30:15|0.03229224
22:30:16|0.03229224
22:30:17|0.03229224
22:30:18|0.03229224
22:30:19|0.0323361
22:30:20|0.0323361
22:30:21|0.0323361
22:30:22|0.0323361
22:30:23|0.0323361
22:30:24|0.03232859
22:30:25|0.03232859
22:30:27|0.03229123
22:30:28|0.03229123
22:30:29|0.03229123
22:30:30|0.03229123
22:30:31|0.03235306
22:30:32|0.03235306
22:30:33|0.03235306
22:30:34|0.03235306
22:30:35|0.03235154
22:30:36|0.03232604
22:30:37|0.03239578
22:30:38|0.03239578
22:30:39|0.03239578
22:30:40|0.03236193
22:30:41|0.03236193
22:30:43|0.03233835
22:30:44|0.03233835
22:30:46|0.03233835
22:30:46|0.03233835
22:30:47|0.03233835
22:30:48|0.03233835
22:30:49|0.03233835
22:30:50|0.03233835
22:30:51|0.03233835
22:30:53|0.0323926
22:30:54|0.0323926
22:30:55|0.0323433
22:30:56|0.0323433
22:30:57|0.0323433
22:30:59|0.0323433
22:30:59|0.0323433
22:31:00|0.0323433
22:31:02|0.0323433
22:31:02|0.0323433
22:31:04|0.0323433
22:31:05|0.0323433
22:31:06|0.0323433
22:31:07|0.0323433
22:31:07|0.0323433
22:31:09|0.0323433
22:31:09|0.0323433
22:31:11|0.0323433
22:31:11|0.0323433
22:31:12|0.0323433
22:31:13|0.0323433
22:31:15|0.0323433
22:31:15|0.0323433
22:31:17|0.0323433
22:31:17|0.0323433
22:31:18|0.0323433
22:31:20|0.0323433
22:31:20|0.0323433
22:31:21|0.0323433
22:31:23|0.0323433
22:31:24|0.0323433
22:31:24|0.0323433
22:31:26|0.03240553
22:31:27|0.03240553
22:31:28|0.03240553
22:31:29|0.03237743
22:31:30|0.03237743
22:31:32|0.03236964
22:31:33|0.03242003
22:31:35|0.03240553
22:31:35|0.03240553
22:31:37|0.03242333
22:31:38|0.03245
22:31:39|0.03244999
22:31:40|0.03244999
22:31:41|0.03242078
22:31:43|0.03242078
22:31:43|0.03242078
22:31:44|0.03242078
22:31:45|0.03242078
22:31:46|0.03242078
22:31:47|0.03242078
22:31:48|0.03242078
22:31:49|0.03242078
22:31:50|0.03242078
22:31:51|0.03242078
22:31:52|0.03242078
22:31:53|0.03240553
22:31:54|0.03238709
22:31:56|0.03238709
22:31:57|0.03240564
22:31:59|0.03238709
22:31:59|0.03238709
22:32:00|0.03238709
22:32:01|0.03238709
22:32:02|0.03238709
22:32:04|0.03238709
22:32:05|0.03238709
22:32:06|0.03238709
22:32:07|0.03238709
22:32:08|0.03241397
22:32:09|0.03241397
22:32:10|0.03241397
22:32:11|0.03241397
22:32:12|0.03238034
22:32:13|0.03238034
22:32:15|0.03238034
22:32:15|0.03238034
22:32:16|0.03238034
22:32:17|0.03238666
22:32:19|0.03238666
22:32:20|0.03238666
22:32:20|0.03238666
22:32:22|0.03238666
22:32:22|0.03238666
22:32:24|0.03238666
22:32:24|0.03238666
22:32:25|0.03238666
22:32:27|0.03238666
22:32:28|0.03238666
22:32:30|0.03238666
22:32:31|0.03239608
22:32:33|0.03239608
22:32:33|0.03239608
22:32:35|0.03239608
22:32:35|0.03239608
22:32:36|0.03239608
22:32:38|0.03239608
22:32:39|0.03239608
22:32:40|0.03239608
22:32:41|0.03239608
22:32:42|0.03239608
22:32:43|0.03239608
22:32:44|0.03239608
22:32:45|0.03239608
22:32:46|0.03239608
22:32:48|0.03239608
22:32:49|0.03239608
22:32:49|0.03239608
22:32:50|0.03239608
22:32:52|0.03239608
22:32:53|0.03239608
22:32:54|0.03239574
22:32:55|0.03239574
22:32:56|0.03239574
22:32:57|0.03239574
22:32:58|0.03239574
22:32:59|0.03239574
22:33:00|0.03239574
22:33:01|0.03239574
22:33:02|0.03239574
22:33:03|0.03241645
22:33:04|0.03241645
22:33:05|0.03241645
22:33:06|0.03241552
22:33:07|0.03241552
22:33:08|0.03241552
22:33:09|0.03238321
22:33:10|0.03238321
22:33:11|0.03238321
22:33:12|0.03238321
22:33:13|0.03238321
22:33:15|0.03238321
22:33:16|0.03238321
22:33:17|0.03238321
22:33:18|0.03238321
22:33:19|0.03238321
22:33:19|0.03238321
22:33:21|0.03238321
22:33:22|0.03238321
22:33:23|0.03238321
22:33:24|0.03238321
22:33:25|0.03238321
22:33:26|0.03238321
22:33:27|0.03238321
22:33:28|0.03238321
22:33:29|0.03238321
22:33:31|0.03239213
22:33:31|0.03239213
22:33:32|0.03241999
22:33:33|0.03241999
22:33:34|0.03241999
22:33:35|0.03241999
22:33:36|0.03241999
22:33:38|0.03241999
22:33:39|0.03241999
22:33:40|0.03241999
22:33:41|0.03241999
22:33:43|0.03241108
22:33:44|0.03240455
22:33:45|0.03240455
22:33:46|0.03240455
22:33:47|0.03240455
22:33:48|0.03240455
22:33:49|0.03240455
22:33:50|0.03240455
22:33:51|0.03240455
22:33:52|0.03240455
22:33:53|0.03240455
22:33:54|0.03240455
22:33:55|0.03240455
22:33:56|0.03240455
22:33:57|0.03240455
22:33:58|0.03240455
22:33:59|0.03240455
22:34:00|0.03240455
22:34:01|0.03240455
22:34:02|0.03240455
22:34:03|0.03240455
22:34:04|0.03240455
22:34:05|0.03240455
22:34:06|0.03240455
22:34:07|0.03240358
22:34:08|0.03240095
22:34:09|0.03240641
22:34:10|0.03240641
22:34:11|0.03236001
22:34:12|0.03236001
22:34:13|0.03236001
22:34:14|0.03236001
22:34:15|0.0323948
22:34:17|0.0323948
22:34:18|0.0323948
22:34:18|0.0323948
22:34:20|0.0323948
22:34:22|0.0323948
22:34:22|0.0323948
22:34:23|0.03236
22:34:24|0.03236
22:34:25|0.03236
22:34:26|0.03236
22:34:27|0.03236
22:34:28|0.03236
22:34:30|0.03236
22:34:32|0.03236
22:34:33|0.03236
22:34:34|0.03237435
22:34:36|0.03235844
22:34:37|0.03235844
22:34:38|0.03236335
22:34:40|0.03237059
22:34:41|0.03234001
22:34:42|0.03234001
22:34:43|0.03234001
22:34:44|0.03234001
22:34:45|0.03234001
22:34:46|0.03234001
22:34:47|0.03234001
22:34:47|0.03234001
22:34:50|0.03234001
22:34:50|0.03234001
22:34:51|0.03234001
22:34:53|0.03234001
22:34:54|0.03234001
22:34:55|0.03235977
22:34:56|0.03235977
22:34:57|0.03235977
22:34:59|0.03235977
22:34:59|0.03235977
22:35:00|0.03235977
22:35:01|0.03235977
22:35:03|0.03235977
22:35:04|0.03235977
22:35:06|0.03235977
22:35:06|0.03235977
22:35:08|0.03235977
22:35:09|0.03235977
22:35:10|0.03235977
22:35:11|0.03235977
22:35:12|0.03235977
22:35:14|0.03235977
22:35:14|0.03235977
22:35:16|0.03233461
22:35:17|0.03233461
22:35:18|0.03233461
22:35:19|0.03233461
22:35:20|0.03233461
22:35:20|0.03233461
22:35:22|0.03233461
22:35:23|0.03233461
22:35:24|0.03232258
22:35:25|0.03230449
22:35:27|0.03230449
22:35:27|0.03230449
22:35:28|0.03230449
22:35:29|0.03231932
22:35:30|0.03231932
22:35:32|0.03235877
22:35:34|0.03235877
22:35:34|0.03235877
22:35:36|0.03235877
22:35:37|0.03235877
22:35:38|0.03235877
22:35:40|0.03235877
22:35:41|0.03235877
22:35:42|0.03235877
22:35:43|0.03235877
22:35:45|0.03235877
22:35:46|0.03232198
22:35:48|0.03232198
22:35:48|0.03232198
22:35:49|0.03232198
22:35:50|0.03232198
22:35:51|0.03234367
22:35:52|0.03234367
22:35:53|0.03234367
22:35:54|0.03234367
22:35:55|0.03234367
22:35:56|0.03234367
22:35:57|0.03234367
22:35:58|0.03234367
22:35:59|0.03234367
22:36:00|0.032304
22:36:02|0.03229037
22:36:03|0.03229037
22:36:04|0.03229037
22:36:05|0.03229037
22:36:07|0.03228
22:36:08|0.03228
22:36:09|0.03228
22:36:10|0.03228
22:36:12|0.032266
22:36:12|0.032266
22:36:13|0.032266
22:36:14|0.032266
22:36:16|0.032266
22:36:17|0.032266
22:36:19|0.032266
22:36:20|0.032266
22:36:21|0.03227308
22:36:23|0.03224965
22:36:24|0.03224965
22:36:25|0.03224965
22:36:26|0.03224965
22:36:27|0.03224965
22:36:28|0.03224965
22:36:29|0.03224965
22:36:30|0.03224965
22:36:31|0.03224965
22:36:33|0.03230586
22:36:34|0.03230586
22:36:36|0.03230586
22:36:37|0.03230586
22:36:38|0.03230586
22:36:40|0.03230586
22:36:42|0.03230586
22:36:42|0.03230586
22:36:43|0.03230586
22:36:45|0.03230586
22:36:46|0.03230586
22:36:47|0.03230586
22:36:48|0.03230586
22:36:49|0.03230586
22:36:50|0.03230586
22:36:51|0.03230586
22:36:52|0.03230586
22:36:54|0.03228929
22:36:55|0.03228929
22:36:55|0.03228929
22:36:57|0.03228929
22:36:58|0.03228929
22:37:00|0.03228929
22:37:01|0.03228929
22:37:01|0.03228929
22:37:03|0.03228929
22:37:04|0.03228929
22:37:05|0.03228929
22:37:06|0.03228929
22:37:07|0.03228929
22:37:08|0.03228929
22:37:09|0.03228929
22:37:10|0.03228483
22:37:11|0.03228483
22:37:12|0.03228399
22:37:13|0.03228399
22:37:14|0.03228399
22:37:15|0.03228399
22:37:16|0.03228399
22:37:17|0.03228399
22:37:18|0.03228399
22:37:19|0.03228399
22:37:20|0.03228399
22:37:21|0.03228399
22:37:22|0.03228399
22:37:23|0.03228399
22:37:24|0.03228399
22:37:25|0.03228399
22:37:27|0.03228399
22:37:28|0.03228399
22:37:29|0.03228399
22:37:30|0.03228399
22:37:32|0.03228399
22:37:32|0.03228399
22:37:34|0.03228399
22:37:36|0.03228399
22:37:37|0.03228399
22:37:39|0.03228399
22:37:40|0.03228399
22:37:41|0.03228399
22:37:41|0.03228399
22:37:42|0.03228399
22:37:43|0.03225627
22:37:44|0.03225627
22:37:45|0.0322556
22:37:46|0.0322556
22:37:48|0.0322556
22:37:48|0.0322556
22:37:50|0.0322556
22:37:50|0.0322556
22:37:52|0.0322556
22:37:52|0.0322556
22:37:53|0.0322556
22:37:54|0.0322556
22:37:56|0.0322556
22:37:57|0.0322556
22:37:58|0.03222618
22:37:59|0.03222618
22:38:00|0.03222618
22:38:01|0.03222618
22:38:02|0.03222618
22:38:03|0.03222618
22:38:03|0.0322258
22:38:05|0.0322258
22:38:05|0.0322258
22:38:06|0.0322258
22:38:08|0.0322258
22:38:08|0.03222617
22:38:10|0.03222617
22:38:11|0.03222617
22:38:12|0.03222617
22:38:13|0.03222617
22:38:14|0.03222617
22:38:15|0.03222617
22:38:16|0.03222617
22:38:17|0.03222617
22:38:18|0.03222617
22:38:19|0.03222617
22:38:20|0.03222497
22:38:21|0.03222295
22:38:22|0.03222295
22:38:23|0.03222295
22:38:24|0.03222295
22:38:25|0.03222295
22:38:26|0.03222295
22:38:27|0.03222295
22:38:28|0.03222295
22:38:29|0.03222295
22:38:30|0.03222295
22:38:31|0.03222295
22:38:33|0.03218447
22:38:34|0.0322
22:38:35|0.0322
22:38:36|0.0322
22:38:37|0.0322
22:38:38|0.0322
22:38:39|0.0322
22:38:40|0.0322
22:38:41|0.0322
22:38:43|0.0322
22:38:43|0.0322
22:38:44|0.0322
22:38:46|0.0322
22:38:46|0.0322
22:38:48|0.0322
22:38:48|0.0322
22:38:50|0.0322
22:38:51|0.0322
22:38:52|0.0322
22:38:53|0.0322
22:38:54|0.0322
22:38:55|0.0322
22:38:56|0.0322
22:38:57|0.0322
22:38:58|0.0322
22:38:59|0.0322
22:39:00|0.0322
22:39:01|0.0322
22:39:02|0.0322
22:39:03|0.0322
22:39:04|0.0322
22:39:05|0.03224487
22:39:07|0.03224487
22:39:07|0.03223229
22:39:08|0.03223229
22:39:10|0.03223229
22:39:11|0.03223229
22:39:12|0.03223229
22:39:13|0.03223229
22:39:14|0.03220089
22:39:15|0.03220089
22:39:15|0.03224816
22:39:17|0.03224816
22:39:17|0.03224816
22:39:19|0.03224741
22:39:20|0.03224741
22:39:21|0.03224741
22:39:22|0.03224741
22:39:23|0.03224741
22:39:25|0.03224741
22:39:26|0.03224741
22:39:26|0.03224741
22:39:28|0.03224741
22:39:28|0.03224741
22:39:29|0.03224741
22:39:31|0.03224741
22:39:32|0.03224741
22:39:34|0.03224741
22:39:34|0.03224741
22:39:36|0.03224741
22:39:38|0.03224741
22:39:39|0.03224741
22:39:41|0.03224741
22:39:42|0.03224741
22:39:44|0.03224741
22:39:45|0.03224741
22:39:46|0.03224741
22:39:48|0.03224741
22:39:49|0.03224741
22:39:49|0.03224741
22:39:51|0.03220008
22:39:52|0.03220008
22:39:53|0.03220008
22:39:54|0.03220008
22:39:56|0.03220008
22:39:56|0.03220008
22:39:58|0.03220008
22:40:00|0.03220008
22:40:01|0.03220008
22:40:02|0.03220008
22:40:04|0.03220008
22:40:06|0.03220008
22:40:06|0.03220008
22:40:07|0.03220008
22:40:08|0.03220008
22:40:09|0.03220008
22:40:11|0.03220008
22:40:12|0.03220008
22:40:13|0.03220008
22:40:14|0.03220008
22:40:16|0.03220008
22:40:16|0.03220008
22:40:18|0.03220008
22:40:19|0.03220008
22:40:21|0.03220008
22:40:22|0.03220008
22:40:23|0.03220008
22:40:24|0.03220008
22:40:26|0.03220008
22:40:27|0.03220008
22:40:28|0.03220008
22:40:29|0.03220008
22:40:29|0.03220008
22:40:31|0.03220008
22:40:32|0.03220008
22:40:33|0.03220008
22:40:35|0.03220009
22:40:35|0.03220009
22:40:37|0.03220009
22:40:38|0.03220009
22:40:39|0.03220009
22:40:41|0.03220009
22:40:41|0.03220009
22:40:42|0.03220009
22:40:43|0.03220009
22:40:45|0.0322
22:40:46|0.0322
22:40:47|0.0322
22:40:48|0.0322
22:40:49|0.0322
22:40:50|0.0322
22:40:51|0.03222578
22:40:52|0.03222578
22:40:54|0.03222578
22:40:55|0.03222578
22:40:56|0.03222578
22:40:57|0.03222578
22:40:58|0.03222578
22:40:59|0.03222578
22:41:00|0.03222578
22:41:01|0.03222578
22:41:02|0.03222578
22:41:03|0.03222578
22:41:04|0.03222578
22:41:05|0.03222578
22:41:07|0.03222578
22:41:07|0.03222578
22:41:09|0.03222578
22:41:10|0.03222578
22:41:10|0.03222578
22:41:12|0.03222578
22:41:13|0.03222578
22:41:14|0.03222578
22:41:15|0.03222578
22:41:16|0.03222578
22:41:17|0.03222578
22:41:17|0.03222578
22:41:21|0.03218458
22:41:22|0.03218458
22:41:23|0.03218458
22:41:24|0.03218458
22:41:25|0.03218458
22:41:26|0.03218458
22:41:28|0.03218458
22:41:28|0.03218458
22:41:29|0.03218458
22:41:30|0.03218458
22:41:31|0.03218458
22:41:32|0.03218458
22:41:34|0.03218458
22:41:34|0.03218458
22:41:36|0.03218458
22:41:37|0.03218458
22:41:38|0.03218458
22:41:40|0.03218458
22:41:41|0.03218458
22:41:42|0.03218458
22:41:44|0.03218458
22:41:45|0.03218458
22:41:47|0.03218458
22:41:49|0.03218458
22:41:50|0.03218458
22:41:51|0.03218458
22:41:52|0.03218458
22:41:54|0.03218458
22:41:55|0.03218458
22:41:56|0.03218458
22:41:56|0.03218458
22:41:58|0.03218458
22:41:58|0.03218458
22:42:00|0.03218458
22:42:01|0.03218501
22:42:02|0.03218501
22:42:03|0.03218501
22:42:03|0.03218501
22:42:05|0.03218501
22:42:06|0.03218501
22:42:07|0.03218501
22:42:08|0.03218501
22:42:09|0.03218501
22:42:09|0.03218501
22:42:11|0.03218501
22:42:12|0.03218501
22:42:13|0.03218617
22:42:14|0.03218617
22:42:15|0.03218617
22:42:16|0.03218617
22:42:17|0.03218617
22:42:18|0.03218458
22:42:19|0.03218195
22:42:21|0.03218195
22:42:22|0.03218195
22:42:22|0.03218195
22:42:24|0.03218195
22:42:25|0.03218195
22:42:27|0.03217744
22:42:27|0.03216314
22:42:28|0.03216314
22:42:30|0.03216314
22:42:31|0.0321832
22:42:32|0.0321832
22:42:34|0.0321832
22:42:35|0.03218501
22:42:36|0.03218501
22:42:38|0.03218501
22:42:39|0.03215697
22:42:40|0.03218436
22:42:42|0.03218436
22:42:44|0.03218436
22:42:44|0.03218436
22:42:45|0.03218499
22:42:47|0.03218499
22:42:48|0.03218499
22:42:48|0.03218499
22:42:50|0.03218499
22:42:51|0.03218499
22:42:52|0.03218499
22:42:53|0.03218499
22:42:55|0.03218499
22:42:55|0.03218499
22:42:56|0.03218499
22:42:57|0.03214717
22:42:59|0.03214449
22:43:00|0.03214449
22:43:01|0.03214449
22:43:02|0.03214449
22:43:02|0.03214449
22:43:04|0.03214449
22:43:05|0.03214449
22:43:07|0.03214449
22:43:07|0.03214449
22:43:08|0.03214449
22:43:09|0.03214449
22:43:10|0.03214449
22:43:11|0.03214449
22:43:12|0.03214449
22:43:13|0.03214449
22:43:14|0.03214449
22:43:15|0.03217512
22:43:16|0.03217512
22:43:17|0.03217512
22:43:18|0.03217512
22:43:19|0.03217512
22:43:21|0.03217512
22:43:22|0.03217512
22:43:23|0.03217512
22:43:25|0.03217512
22:43:26|0.03215
22:43:27|0.03215
22:43:28|0.03215
22:43:29|0.03215
22:43:30|0.03215
22:43:31|0.03215
22:43:32|0.03215
22:43:34|0.03215
22:43:35|0.03215
22:43:36|0.03214503
22:43:37|0.03214503
22:43:39|0.03214503
22:43:39|0.03214503
22:43:41|0.03214503
22:43:42|0.03214503
22:43:43|0.03214466
22:43:44|0.03214466
22:43:45|0.03214285
22:43:45|0.03214285
22:43:48|0.03214285
22:43:48|0.03214285
22:43:49|0.03213953
22:43:50|0.03213953
22:43:51|0.03213008
22:43:52|0.03212903
22:43:54|0.03212903
22:43:55|0.03212903
22:43:56|0.03212903
22:43:58|0.03213924
22:43:59|0.03213924
22:44:00|0.03213924
22:44:01|0.03213008
22:44:03|0.03211909
22:44:04|0.03211584
22:44:05|0.03211584
22:44:06|0.03211584
22:44:07|0.0321
22:44:08|0.0321
22:44:09|0.0321
22:44:10|0.0321
22:44:11|0.0321
22:44:12|0.0321
22:44:13|0.0321
22:44:14|0.0321
22:44:15|0.0321
22:44:16|0.0321
22:44:17|0.032042
22:44:18|0.03210341
22:44:19|0.03210341
22:44:20|0.03210341
22:44:21|0.03210341
22:44:22|0.03210341
22:44:23|0.03210341
22:44:24|0.03210341
22:44:25|0.03210341
22:44:26|0.03210341
22:44:27|0.03210341
22:44:28|0.03210341
22:44:29|0.03210341
22:44:30|0.03210341
22:44:31|0.0321
22:44:32|0.0321
22:44:33|0.0321
22:44:34|0.0321
22:44:36|0.0321
22:44:37|0.0321
22:44:39|0.0321
22:44:40|0.03207576
22:44:42|0.03207576
22:44:43|0.03207576
22:44:45|0.0321
22:44:46|0.0321
22:44:46|0.0321
22:44:47|0.0321
22:44:49|0.0321
22:44:50|0.0321
22:44:51|0.0321
22:44:53|0.0321
22:44:53|0.0321
22:44:55|0.0321
22:44:56|0.0321
22:44:57|0.0321
22:44:58|0.0321
22:44:59|0.0321
22:45:00|0.03208006
22:45:01|0.032042
22:45:02|0.032042
22:45:04|0.032042
22:45:06|0.03206737
22:45:06|0.03206737
22:45:07|0.03206737
22:45:08|0.03206737
22:45:10|0.03206737
22:45:12|0.03206737
22:45:13|0.03204552
22:45:14|0.03204552
22:45:15|0.03204552
22:45:16|0.03204552
22:45:17|0.03204552
22:45:19|0.03204552
22:45:20|0.03204552
22:45:20|0.03204552
22:45:22|0.03204552
22:45:24|0.03207723
22:45:24|0.03207723
22:45:25|0.03207723
22:45:26|0.03207723
22:45:27|0.03207723
22:45:28|0.03208937
22:45:29|0.03208937
22:45:30|0.03208937
22:45:31|0.03208937
22:45:32|0.03208937
22:45:33|0.03208937
22:45:34|0.03208937
22:45:35|0.03208937
22:45:36|0.03208937
22:45:37|0.03208937
22:45:38|0.03208937
22:45:40|0.03208937
22:45:42|0.03208937
22:45:43|0.03208937
22:45:45|0.03208937
22:45:45|0.03208937
22:45:47|0.03212551
22:45:48|0.03212551
22:45:48|0.03212551
22:45:50|0.03212551
22:45:52|0.03212551
22:45:53|0.03212551
22:45:54|0.03212551
22:45:55|0.03212551
22:45:56|0.03212537
22:45:57|0.0321255
22:45:58|0.0321255
22:45:59|0.0321255
22:46:00|0.0321255
22:46:01|0.0321255
22:46:02|0.0321255
22:46:03|0.0321255
22:46:04|0.0321255
22:46:05|0.0321255
22:46:06|0.0321255
22:46:07|0.0321255
22:46:08|0.03210088
22:46:10|0.03210088
22:46:11|0.03210088
22:46:13|0.03210088
22:46:14|0.03210088
22:46:15|0.03212517
22:46:16|0.03212517
22:46:17|0.03212517
22:46:18|0.03212517
22:46:19|0.03212517
22:46:20|0.03212517
22:46:21|0.0321255
22:46:22|0.03211383
22:46:23|0.03211383
22:46:24|0.03212551
22:46:25|0.03214643
22:46:26|0.03214643
22:46:27|0.03214643
22:46:29|0.03216314
22:46:29|0.03216314
22:46:31|0.03216314
22:46:32|0.03215242
22:46:34|0.0322026
22:46:35|0.0322026
22:46:36|0.0322026
22:46:37|0.0322026
22:46:38|0.0322026
22:46:39|0.0322026
22:46:41|0.0322026
22:46:42|0.0322026
22:46:44|0.0322026
22:46:45|0.03216382
22:46:47|0.03216314
22:46:48|0.03216314
22:46:50|0.03216314
22:46:50|0.03216314
22:46:52|0.03216314
22:46:53|0.03216314
22:46:54|0.03216314
22:46:55|0.03216314
22:46:56|0.03216314
22:46:57|0.03216314
22:46:59|0.03216314
22:47:00|0.03216314
22:47:01|0.03216314
22:47:01|0.03216314
22:47:02|0.03216314
22:47:03|0.0321448
22:47:05|0.032137
22:47:06|0.032137
22:47:07|0.03216382
22:47:08|0.03216382
22:47:09|0.03216382
22:47:10|0.03216382
22:47:11|0.03216382
22:47:12|0.03216382
22:47:13|0.03216382
22:47:14|0.03216382
22:47:15|0.03216382
22:47:16|0.03216382
22:47:17|0.03216382
22:47:18|0.03216382
22:47:19|0.03216382
22:47:20|0.03216382
22:47:21|0.03216382
22:47:22|0.03216382
22:47:23|0.03216382
22:47:24|0.03216
22:47:25|0.03216
22:47:26|0.03216
22:47:28|0.03216
22:47:29|0.03216
22:47:30|0.03216
22:47:31|0.03216
22:47:32|0.03216
22:47:33|0.03216
22:47:33|0.03216
22:47:34|0.03216
22:47:35|0.03216
22:47:36|0.03216
22:47:37|0.03216
22:47:38|0.03216
22:47:39|0.03216
22:47:41|0.03216
22:47:43|0.03216
22:47:44|0.03216
22:47:46|0.03216
22:47:46|0.03216
22:47:47|0.03216
22:47:48|0.03216
22:47:50|0.03216
22:47:52|0.03216
22:47:52|0.03216
22:47:53|0.03216
22:47:54|0.03216
22:47:55|0.03216
22:47:56|0.03216
22:47:57|0.03216
22:47:58|0.03216
22:47:59|0.03216
22:48:00|0.03216
22:48:01|0.03216
22:48:02|0.03216
22:48:03|0.03216
22:48:04|0.03216
22:48:05|0.03208541
22:48:06|0.03208541
22:48:07|0.03208541
22:48:08|0.0321285
22:48:10|0.0321285
22:48:11|0.0321285
22:48:12|0.0321285
22:48:13|0.0321285
22:48:14|0.0321285
22:48:15|0.0321285
22:48:17|0.0321285
22:48:18|0.0321285
22:48:18|0.0321285
22:48:20|0.0321285
22:48:20|0.0321285
22:48:22|0.0321285
22:48:22|0.0321285
22:48:23|0.0321285
22:48:25|0.03211189
22:48:26|0.03211189
22:48:26|0.03211189
22:48:27|0.03211189
22:48:29|0.03211189
22:48:30|0.0320932
22:48:30|0.03211927
22:48:32|0.03211927
22:48:33|0.03211927
22:48:34|0.03211927
22:48:35|0.03211927
22:48:36|0.03211927
22:48:37|0.03211927
22:48:38|0.03211927
22:48:39|0.03211927
22:48:40|0.03211927
22:48:41|0.03211927
22:48:43|0.03211927
22:48:44|0.03211927
22:48:45|0.03211927
22:48:47|0.03211927
22:48:49|0.03211927
22:48:49|0.03211927
22:48:50|0.03209427
22:48:51|0.03212
22:48:52|0.03212
22:48:53|0.03212
22:48:54|0.03212
22:48:55|0.03212
22:48:56|0.03211927
22:48:57|0.03211927
22:48:58|0.03211927
22:48:59|0.03211927
22:49:00|0.03211927
22:49:01|0.03211927
22:49:02|0.03211927
22:49:04|0.03211927
22:49:05|0.0320652
22:49:06|0.03211196
22:49:08|0.03211196
22:49:09|0.03211196
22:49:11|0.03211196
22:49:12|0.03211196
22:49:13|0.03212292
22:49:14|0.03212292
22:49:15|0.03212292
22:49:16|0.03212292
22:49:16|0.03212292
22:49:18|0.03212292
22:49:19|0.03210192
22:49:19|0.03210192
22:49:21|0.03210192
22:49:22|0.03210192
22:49:22|0.03210192
22:49:24|0.03210192
22:49:24|0.03210192
22:49:26|0.03210192
22:49:26|0.03210192
22:49:27|0.03210192
22:49:28|0.03210192
22:49:30|0.03212849
22:49:31|0.03210208
22:49:32|0.03210192
22:49:33|0.03210192
22:49:34|0.03210192
22:49:35|0.03210192
22:49:36|0.03210192
22:49:37|0.0320652
22:49:38|0.0320652
22:49:40|0.0320652
22:49:41|0.0320652
22:49:41|0.0320652
22:49:43|0.0320652
22:49:45|0.0320652
22:49:45|0.0320652
22:49:46|0.0320652
22:49:48|0.0320652
22:49:48|0.0321285
22:49:50|0.0321285
22:49:52|0.0321285
22:49:52|0.0321285
22:49:54|0.0321285
22:49:55|0.0321285
22:49:56|0.0321285
22:49:57|0.0321285
22:49:58|0.0321285
22:49:59|0.0321285
22:50:00|0.0321285
22:50:01|0.0321285
22:50:02|0.03210429
22:50:04|0.03210429
22:50:05|0.03210429
22:50:06|0.03210429
22:50:07|0.03213659
22:50:08|0.03213659
22:50:09|0.03213659
22:50:10|0.03213659
22:50:11|0.03213659
22:50:12|0.03210826
22:50:13|0.03210826
22:50:14|0.03210826
22:50:15|0.03213903
22:50:16|0.03213903
22:50:17|0.03213903
22:50:18|0.03213903
22:50:19|0.03213903
22:50:20|0.03213903
22:50:22|0.03213903
22:50:23|0.03213903
22:50:24|0.03213903
22:50:26|0.03213903
22:50:27|0.03213903
22:50:28|0.03213903
22:50:29|0.03213903
22:50:29|0.03213903
22:50:31|0.03213903
22:50:32|0.03213903
22:50:33|0.03213903
22:50:34|0.03213903
22:50:35|0.03213903
22:50:36|0.03213903
22:50:37|0.03214
22:50:39|0.03216401
22:50:39|0.03216401
22:50:40|0.03216401
22:50:41|0.03216401
22:50:42|0.03216401
22:50:43|0.03216401
22:50:44|0.03216401
22:50:46|0.03216401
22:50:48|0.03216401
22:50:48|0.03216401
22:50:50|0.03213903
22:50:51|0.03213903
22:50:52|0.03213903
22:50:54|0.03213903
22:50:55|0.03213903
22:50:56|0.03213903
22:50:57|0.03213903
22:50:58|0.03213903
22:50:59|0.03213903
22:51:00|0.03213903
22:51:01|0.03213903
22:51:03|0.03213903
22:51:04|0.03213903
22:51:05|0.03213999
22:51:06|0.03213999
22:51:07|0.03213999
22:51:09|0.03213999
22:51:09|0.03214
22:51:11|0.03214009
22:51:12|0.03214009
22:51:14|0.03216
22:51:14|0.03216
22:51:15|0.03216
22:51:17|0.03216
22:51:17|0.03216
22:51:18|0.03216
22:51:20|0.03216
22:51:20|0.03216
22:51:21|0.03216
22:51:23|0.03213745
22:51:23|0.03213745
22:51:25|0.03213745
22:51:25|0.03213745
22:51:26|0.03211912
22:51:28|0.03211523
22:51:29|0.0322
22:51:30|0.0322026
22:51:31|0.03222579
22:51:32|0.03222579
22:51:33|0.03222579
22:51:34|0.03222579
22:51:35|0.03222579
22:51:36|0.03222579
22:51:37|0.03222579
22:51:38|0.03222579
22:51:39|0.03222579
22:51:40|0.03222579
22:51:41|0.03222579
22:51:42|0.03222579
22:51:43|0.03222579
22:51:44|0.03222579
22:51:46|0.0322
22:51:47|0.0322
22:51:48|0.0322
22:51:49|0.0322
22:51:50|0.0322
22:51:51|0.0322
22:51:52|0.0322
22:51:53|0.0322
22:51:54|0.0322
22:51:56|0.0322
22:51:56|0.0322
22:51:59|0.0322
22:51:59|0.0322
22:52:01|0.0322
22:52:02|0.0322
22:52:03|0.0322
22:52:04|0.03219999
22:52:05|0.0322
22:52:06|0.0322
22:52:07|0.0322
22:52:08|0.0322
22:52:09|0.0322
22:52:10|0.0322
22:52:12|0.0322
22:52:13|0.0322
22:52:14|0.0322
22:52:15|0.0322
22:52:16|0.0322
22:52:17|0.0322
22:52:18|0.03219999
22:52:19|0.03219999
22:52:20|0.03219999
22:52:21|0.03219999
22:52:22|0.03219999
22:52:23|0.0322
22:52:24|0.03223709
22:52:25|0.03223709
22:52:26|0.03223709
22:52:27|0.03223709
22:52:29|0.03223709
22:52:30|0.03223709
22:52:30|0.03223709
22:52:31|0.03223709
22:52:33|0.03223709
22:52:33|0.03223709
22:52:35|0.03221194
22:52:36|0.03222127
22:52:37|0.03222127
22:52:38|0.03222127
22:52:39|0.03226599
22:52:40|0.03226599
22:52:42|0.03226537
22:52:43|0.03226537
22:52:44|0.03226537
22:52:45|0.0323
22:52:47|0.0323
22:52:47|0.0323
22:52:49|0.0323
22:52:50|0.0323
22:52:52|0.0323
22:52:53|0.0323
22:52:54|0.0323
22:52:56|0.03226134
22:52:56|0.03226134
22:52:58|0.03226134
22:52:59|0.03229998
22:53:01|0.03229998
22:53:02|0.03229998
22:53:03|0.03229998
22:53:05|0.03229998
22:53:06|0.03229998
22:53:07|0.03229998
22:53:08|0.03229998
22:53:09|0.03229998
22:53:10|0.03229998
22:53:11|0.0323
22:53:12|0.0323
22:53:14|0.0323
22:53:14|0.0323
22:53:15|0.0323
22:53:16|0.0323
22:53:18|0.0323
22:53:19|0.0323
22:53:20|0.0323
22:53:21|0.0323
22:53:22|0.0323
22:53:23|0.03230586
22:53:24|0.03230586
22:53:25|0.03232669
22:53:26|0.03231373
22:53:27|0.03231373
22:53:28|0.03231373
22:53:29|0.03231373
22:53:31|0.03231373
22:53:32|0.03231373
22:53:33|0.03231373
22:53:34|0.03231373
22:53:35|0.03231373
22:53:36|0.03231373
22:53:37|0.03231373
22:53:39|0.03233016
22:53:40|0.03233016
22:53:41|0.03233016
22:53:42|0.03233016
22:53:43|0.03233226
22:53:44|0.03233972
22:53:45|0.03233972
22:53:46|0.03233972
22:53:47|0.03233972
22:53:49|0.03233972
22:53:51|0.03233972
22:53:52|0.03233972
22:53:53|0.03233972
22:53:54|0.03233972
22:53:55|0.03233329
22:53:56|0.03233329
22:53:58|0.03233329
22:53:59|0.03233329
22:53:59|0.0323315
22:54:01|0.0323315
22:54:02|0.0323485
22:54:03|0.0323587
22:54:05|0.03236
22:54:06|0.03236
22:54:06|0.03236
22:54:08|0.03234758
22:54:09|0.03234758
22:54:10|0.03234758
22:54:11|0.03234758
22:54:12|0.03234758
22:54:13|0.03234758
22:54:14|0.03234758
22:54:15|0.03234758
22:54:16|0.03234758
22:54:17|0.03234758
22:54:18|0.03234758
22:54:19|0.03234758
22:54:20|0.03234758
22:54:21|0.03234758
22:54:22|0.03234758
22:54:23|0.03234758
22:54:24|0.03231911
22:54:26|0.03231911
22:54:27|0.03231911
22:54:27|0.03231911
22:54:29|0.03232093
22:54:30|0.03232093
22:54:31|0.03232093
22:54:31|0.03233942
22:54:33|0.03233942
22:54:34|0.03233942
22:54:35|0.03233942
22:54:36|0.03233942
22:54:37|0.03233942
22:54:38|0.03233942
22:54:39|0.03233942
22:54:40|0.03233942
22:54:40|0.03232344
22:54:42|0.03232344
22:54:43|0.03232344
22:54:44|0.03232344
22:54:46|0.03231596
22:54:47|0.03231596
22:54:48|0.03231596
22:54:50|0.03226139
22:54:50|0.03226139
22:54:52|0.03226139
22:54:53|0.03226139
22:54:54|0.03226139
22:54:56|0.03226139
22:54:57|0.03226139
22:54:59|0.03226139
22:55:00|0.03226139
22:55:00|0.03226139
22:55:02|0.03229648
22:55:03|0.0322668
22:55:04|0.0322668
22:55:05|0.0322668
22:55:07|0.0322668
22:55:09|0.0322668
22:55:09|0.0322668
22:55:10|0.0322668
22:55:12|0.0322668
22:55:14|0.0322668
22:55:15|0.0322668
22:55:15|0.0322668
22:55:17|0.0322668
22:55:18|0.0322668
22:55:19|0.0322668
22:55:20|0.0322668
22:55:21|0.0322668
22:55:23|0.03227421
22:55:23|0.03227421
22:55:24|0.03227421
22:55:26|0.03226135
22:55:27|0.03226135
22:55:28|0.03226135
22:55:29|0.0322895
22:55:30|0.0322895
22:55:31|0.0322895
22:55:32|0.0322895
22:55:33|0.0322895
22:55:35|0.0322895
22:55:36|0.0322895
22:55:38|0.03228623
22:55:38|0.03228623
22:55:39|0.03228623
22:55:40|0.03228623
22:55:41|0.03228623
22:55:42|0.03228623
22:55:43|0.03228623
22:55:44|0.03228623
22:55:45|0.03228623
22:55:47|0.03228623
22:55:48|0.03228623
22:55:49|0.03228623
22:55:50|0.03228623
22:55:52|0.03228623
22:55:53|0.03228623
22:55:54|0.03228623
22:55:55|0.03228623
22:55:56|0.03228623
22:55:57|0.03228623
22:55:58|0.03228623
22:55:59|0.03228623
22:56:00|0.03228623
22:56:01|0.03228623
22:56:02|0.03226135
22:56:03|0.03226135
22:56:05|0.03226135
22:56:06|0.03226135
22:56:07|0.03226135
22:56:08|0.03226135
22:56:10|0.03226135
22:56:11|0.03226135
22:56:12|0.03226135
22:56:13|0.03226135
22:56:14|0.03226135
22:56:15|0.03226135
22:56:16|0.03226135
22:56:17|0.03226135
22:56:17|0.03226135
22:56:19|0.03226135
22:56:21|0.03226135
22:56:21|0.03226135
22:56:22|0.03227698
22:56:23|0.03227698
22:56:24|0.03227698
22:56:25|0.03227698
22:56:27|0.03227698
22:56:28|0.03227698
22:56:29|0.03227698
22:56:30|0.03227698
22:56:31|0.03227362
22:56:32|0.03228048
22:56:33|0.03228048
22:56:35|0.03228048
22:56:36|0.03228048
22:56:38|0.03228048
22:56:39|0.03228048
22:56:39|0.03228048
22:56:40|0.03228048
22:56:41|0.03228048
22:56:43|0.03228048
22:56:44|0.03228048
22:56:45|0.03227715
22:56:46|0.03227715
22:56:47|0.03227715
22:56:49|0.03228622
22:56:51|0.03228622
22:56:51|0.03228622
22:56:53|0.03228622
22:56:55|0.03228622
22:56:55|0.03228622
22:56:57|0.03228622
22:56:57|0.03228622
22:56:59|0.03228622
22:57:01|0.03228622
22:57:02|0.03228622
22:57:03|0.03228622
22:57:04|0.03228622
22:57:04|0.03228622
22:57:05|0.03228622
22:57:07|0.03228622
22:57:08|0.03228622
22:57:10|0.03228
22:57:11|0.03228
22:57:12|0.03228
22:57:13|0.03228
22:57:14|0.03228
22:57:15|0.03228
22:57:16|0.03228622
22:57:17|0.03228622
22:57:18|0.03228623
22:57:19|0.03228622
22:57:20|0.03228622
22:57:21|0.03228622
22:57:22|0.03228622
22:57:23|0.03228622
22:57:24|0.03228622
22:57:25|0.03228622
22:57:26|0.03228622
22:57:27|0.03228622
22:57:28|0.03228622
22:57:29|0.03228622
22:57:30|0.03228622
22:57:32|0.03228622
22:57:33|0.03228622
22:57:34|0.03228622
22:57:36|0.03228623
22:57:36|0.03228623
22:57:38|0.03228623
22:57:38|0.03228623
22:57:40|0.03228623
22:57:41|0.03228623
22:57:43|0.03228623
22:57:43|0.03228623
22:57:45|0.03228623
22:57:46|0.03228623
22:57:47|0.03228623
22:57:47|0.03228623
22:57:49|0.03228623
22:57:50|0.03228623
22:57:51|0.03228623
22:57:53|0.03228623
22:57:54|0.03228623
22:57:54|0.03228623
22:57:55|0.03228623
22:57:57|0.03227688
22:57:57|0.03227688
22:57:59|0.03227688
22:57:59|0.03227688
22:58:00|0.03227688
22:58:01|0.03227688
22:58:02|0.03227688
22:58:04|0.03227688
22:58:05|0.03227688
22:58:06|0.03227688
22:58:07|0.03227688
22:58:08|0.03227688
22:58:09|0.03227688
22:58:10|0.03227688
22:58:11|0.03227688
22:58:12|0.03228622
22:58:13|0.03228622
22:58:14|0.03228622
22:58:15|0.03228622
22:58:16|0.03228622
22:58:17|0.03228622
22:58:18|0.03228622
22:58:19|0.03228623
22:58:20|0.03228623
22:58:21|0.03228623
22:58:22|0.03228623
22:58:23|0.03228623
22:58:24|0.03228623
22:58:25|0.03228623
22:58:26|0.03228623
22:58:27|0.03228623
22:58:28|0.03228623
22:58:29|0.03228623
22:58:30|0.03228623
22:58:31|0.03228623
22:58:32|0.03228623
22:58:33|0.03228623
22:58:34|0.03228623
22:58:36|0.03228623
22:58:36|0.03228623
22:58:37|0.03228623
22:58:39|0.03228623
22:58:39|0.03228623
22:58:41|0.03228623
22:58:41|0.03228151
22:58:43|0.03228151
22:58:44|0.03229648
22:58:45|0.03229648
22:58:45|0.03230765
22:58:47|0.03230765
22:58:48|0.03230765
22:58:48|0.03230765
22:58:50|0.03230765
22:58:50|0.03230765
22:58:52|0.03230765
22:58:53|0.03230765
22:58:55|0.03230765
22:58:56|0.03230765
22:58:57|0.03230765
22:58:58|0.03230765
22:58:58|0.03230765
22:58:59|0.03230765
22:59:01|0.03230765
22:59:01|0.03230765
22:59:03|0.03230765
22:59:05|0.03230765
22:59:05|0.03230765
22:59:06|0.03230765
22:59:07|0.03230765
22:59:08|0.03230765
22:59:09|0.03230765
22:59:10|0.03230765
22:59:12|0.03230765
22:59:12|0.03230765
22:59:13|0.03230765
22:59:14|0.03230765
22:59:15|0.03230765
22:59:16|0.03230765
22:59:17|0.03230765
22:59:18|0.03230765
22:59:19|0.03230765
22:59:21|0.03230765
22:59:22|0.03230765
22:59:22|0.03230765
22:59:23|0.03230765
22:59:24|0.03230765
22:59:25|0.03230765
22:59:26|0.03230765
22:59:27|0.03230765
22:59:28|0.03230765
22:59:30|0.03230765
22:59:31|0.03230765
22:59:32|0.03230765
22:59:33|0.03230765
22:59:34|0.03230765
22:59:36|0.03230765
22:59:36|0.03230765
22:59:38|0.03230765
22:59:39|0.03230765
22:59:40|0.03230765
22:59:41|0.03230765
22:59:42|0.03230765
22:59:43|0.03230765
22:59:44|0.03230765
22:59:45|0.03230765
22:59:47|0.03230765
22:59:48|0.03230765
22:59:49|0.03230765
22:59:50|0.03230765
22:59:51|0.03228542
22:59:52|0.03228542
22:59:53|0.03228542
22:59:54|0.03228542
22:59:56|0.03228542
22:59:57|0.03228542
22:59:57|0.03228542
22:59:58|0.03228542
23:00:00|0.03228542
23:00:00|0.03228542
23:00:01|0.03228542
23:00:03|0.03228542
23:00:04|0.03228542
23:00:06|0.03228542
23:00:07|0.03228542
23:00:09|0.03228542
23:00:09|0.03229078
23:00:10|0.03229078
23:00:11|0.03229078
23:00:12|0.03229078
23:00:13|0.03229078
23:00:15|0.03229078
23:00:16|0.03229078
23:00:18|0.03229078
23:00:18|0.03229078
23:00:19|0.03229078
23:00:20|0.03229078
23:00:21|0.03229078
23:00:22|0.03229078
23:00:24|0.03229078
23:00:25|0.03229078
23:00:25|0.03229078
23:00:26|0.03229078
23:00:27|0.03229078
23:00:29|0.03229078
23:00:29|0.03229078
23:00:30|0.03229078
23:00:31|0.03229078
23:00:32|0.03228542
23:00:33|0.03228542
23:00:35|0.03228542
23:00:35|0.03228542
23:00:36|0.03228542
23:00:37|0.03228542
23:00:38|0.03228542
23:00:40|0.03228542
23:00:40|0.03228542
23:00:42|0.03228542
23:00:43|0.03228542
23:00:44|0.03228542
23:00:45|0.03228542
23:00:46|0.03228542
23:00:47|0.03228542
23:00:48|0.03228542
23:00:49|0.03228542
23:00:50|0.03228542
23:00:51|0.03228542
23:00:52|0.03225643
23:00:54|0.03225643
23:00:55|0.03225643
23:00:55|0.03225643
23:00:57|0.03225643
23:00:57|0.03225643
23:00:58|0.03225643
23:00:59|0.03225643
23:01:01|0.03228684
23:01:02|0.03228684
23:01:04|0.03228684
23:01:05|0.03228684
23:01:05|0.03228684
23:01:07|0.03228684
23:01:07|0.03228684
23:01:10|0.03228684
23:01:10|0.03228684
23:01:11|0.03228684
23:01:12|0.03227096
23:01:13|0.03227096
23:01:14|0.03227096
23:01:15|0.03227096
23:01:17|0.03227096
23:01:17|0.03227096
23:01:19|0.03227096
23:01:19|0.03227096
23:01:21|0.03227096
23:01:22|0.03227096
23:01:23|0.03227096
23:01:23|0.03227096
23:01:25|0.03227096
23:01:26|0.03227096
23:01:28|0.03227096
23:01:28|0.03227096
23:01:29|0.03227096
23:01:30|0.03227096
23:01:31|0.03227096
23:01:32|0.03227096
23:01:33|0.03227096
23:01:34|0.03227096
23:01:35|0.03227096
23:01:36|0.03227096
23:01:37|0.03227096
23:01:38|0.03227096
23:01:39|0.0323
23:01:40|0.0323
23:01:41|0.0323
23:01:42|0.0323
23:01:43|0.0323
23:01:44|0.0323
23:01:45|0.0323
23:01:46|0.0323
23:01:47|0.0323
23:01:48|0.0323
23:01:49|0.0323
23:01:50|0.0323
23:01:51|0.0323
23:01:53|0.0323
23:01:55|0.0323
23:01:55|0.0323
23:01:56|0.0323
23:01:57|0.0323
23:01:59|0.0323
23:02:00|0.0323
23:02:01|0.03230417
23:02:02|0.03230417
23:02:02|0.0323
23:02:03|0.0323
23:02:05|0.0323
23:02:06|0.0323
23:02:07|0.0323
23:02:08|0.0323
23:02:09|0.0323
23:02:10|0.0323
23:02:11|0.0323
23:02:12|0.0323
23:02:13|0.03229997
23:02:14|0.03229997
23:02:15|0.03229997
23:02:16|0.03229997
23:02:17|0.03229997
23:02:18|0.0323
23:02:19|0.0323
23:02:20|0.0323
23:02:21|0.0323
23:02:22|0.0323
23:02:23|0.0323
23:02:24|0.0323
23:02:25|0.0323
23:02:26|0.0323
23:02:28|0.0323
23:02:29|0.0323
23:02:29|0.0323
23:02:31|0.0323
23:02:32|0.0323
23:02:33|0.0323
23:02:34|0.0323
23:02:35|0.0323
23:02:36|0.0323
23:02:37|0.0323
23:02:38|0.0323
23:02:39|0.0323
23:02:40|0.0323
23:02:41|0.0323
23:02:42|0.0323
23:02:43|0.0323
23:02:44|0.0323
23:02:45|0.0323
23:02:46|0.0323
23:02:47|0.0323
23:02:48|0.0323
23:02:49|0.0323
23:02:50|0.0323
23:02:51|0.0323
23:02:52|0.0323
23:02:54|0.03229997
23:02:56|0.03229998
23:02:56|0.03229998
23:02:58|0.03229998
23:02:59|0.03229998
23:03:00|0.03229998
23:03:02|0.03229998
23:03:02|0.03229998
23:03:03|0.03229998
23:03:04|0.03229998
23:03:05|0.03229998
23:03:06|0.03229998
23:03:07|0.03229998
23:03:08|0.03229998
23:03:09|0.03229998
23:03:10|0.03229998
23:03:11|0.03229998
23:03:12|0.03229998
23:03:13|0.03229998
23:03:14|0.03229998
23:03:15|0.03229998
23:03:16|0.03229998
23:03:17|0.03229998
23:03:18|0.03229998
23:03:19|0.03229998
23:03:20|0.03229941
23:03:21|0.03229941
23:03:22|0.03229941
23:03:23|0.03229941
23:03:24|0.03229941
23:03:25|0.03229941
23:03:27|0.03229941
23:03:28|0.03229941
23:03:29|0.03229941
23:03:30|0.03229941
23:03:32|0.03229941
23:03:33|0.03229941
23:03:34|0.03229941
23:03:34|0.03229941
23:03:36|0.03221215
23:03:37|0.03221215
23:03:37|0.03221215
23:03:38|0.03221215
23:03:40|0.03221215
23:03:40|0.03221215
23:03:42|0.03221215
23:03:42|0.03221215
23:03:44|0.03218977
23:03:46|0.03218977
23:03:47|0.03218977
23:03:48|0.03218977
23:03:49|0.03218977
23:03:50|0.03218977
23:03:51|0.03218977
23:03:52|0.03218977
23:03:53|0.03214048
23:03:55|0.03214048
23:03:56|0.03214048
23:03:56|0.03214048
23:03:58|0.03218454
23:03:58|0.0321355
23:03:59|0.0321355
23:04:00|0.03218348
23:04:02|0.03218348
23:04:03|0.03218348
23:04:04|0.03218348
23:04:04|0.03218348
23:04:06|0.03218348
23:04:07|0.03218348
23:04:08|0.03218348
23:04:10|0.03218348
23:04:11|0.03218348
23:04:12|0.03218348
23:04:12|0.03211909
23:04:14|0.03211909
23:04:15|0.03211909
23:04:16|0.03211909
23:04:16|0.03211909
23:04:18|0.03211909
23:04:19|0.03211909
23:04:21|0.03211909
23:04:21|0.03211909
23:04:23|0.03211909
23:04:24|0.03211909
23:04:25|0.03213018
23:04:26|0.03213018
23:04:27|0.03213018
23:04:28|0.03213018
23:04:29|0.03213018
23:04:30|0.03213018
23:04:31|0.03213018
23:04:32|0.03213018
23:04:33|0.03213018
23:04:34|0.03213018
23:04:35|0.03213018
23:04:36|0.03213018
23:04:37|0.03213018
23:04:38|0.03214515
23:04:39|0.03213748
23:04:40|0.03213748
23:04:41|0.03213748
23:04:42|0.03213748
23:04:43|0.03213748
23:04:44|0.03213748
23:04:45|0.03213748
23:04:46|0.03213748
23:04:47|0.03213748
23:04:48|0.03213748
23:04:49|0.03213748
23:04:50|0.03213748
23:04:51|0.03213748
23:04:52|0.03213748
23:04:53|0.03213748
23:04:55|0.03213748
23:04:56|0.03213269
23:04:57|0.0321
23:04:59|0.0321
23:05:00|0.0321
23:05:01|0.0321246
23:05:02|0.0321246
23:05:04|0.0321246
23:05:05|0.0321246
23:05:07|0.0321246
23:05:07|0.0321246
23:05:08|0.0321246
23:05:09|0.0321
23:05:10|0.03212487
23:05:11|0.03221449
23:05:12|0.03221449
23:05:14|0.03221449
23:05:15|0.03221449
23:05:16|0.03221449
23:05:17|0.03221449
23:05:18|0.03221449
23:05:19|0.03221449
23:05:20|0.03217174
23:05:21|0.03217174
23:05:22|0.03217174
23:05:24|0.03217174
23:05:25|0.03217174
23:05:25|0.03217174
23:05:26|0.03217174
23:05:27|0.03217174
23:05:28|0.03217174
23:05:30|0.03217174
23:05:30|0.03215895
23:05:32|0.03215895
23:05:33|0.03215895
23:05:34|0.03215895
23:05:35|0.03215895
23:05:36|0.03215895
23:05:37|0.03218278
23:05:38|0.03218278
23:05:39|0.03215895
23:05:40|0.03215895
23:05:41|0.03215895
23:05:43|0.03215895
23:05:44|0.03215895
23:05:45|0.03215895
23:05:45|0.03215895
23:05:47|0.03215895
23:05:48|0.03215895
23:05:49|0.03215895
23:05:49|0.03215895
23:05:50|0.03215895
23:05:52|0.03215895
23:05:52|0.03215895
23:05:54|0.03215895
23:05:55|0.03215895
23:05:55|0.03215895
23:05:57|0.03215895
23:05:58|0.03215895
23:06:00|0.03215895
23:06:01|0.03215895
23:06:02|0.03218436
23:06:04|0.03218436
23:06:05|0.03218436
23:06:06|0.03218436
23:06:07|0.03218436
23:06:08|0.03218436
23:06:09|0.03218436
23:06:10|0.03218436
23:06:11|0.03218436
23:06:12|0.03218436
23:06:13|0.03215895
23:06:14|0.03215895
23:06:15|0.03215895
23:06:16|0.03215895
23:06:17|0.03215895
23:06:18|0.03215895
23:06:19|0.03215895
23:06:20|0.03217712
23:06:21|0.03217712
23:06:22|0.03217712
23:06:23|0.03217712
23:06:24|0.03217712
23:06:26|0.03217712
23:06:26|0.03217712
23:06:27|0.03217712
23:06:28|0.0321712
23:06:30|0.0321712
23:06:30|0.0321712
23:06:31|0.0321712
23:06:32|0.0321712
23:06:34|0.0321712
23:06:34|0.03219446
23:06:35|0.03219446
23:06:36|0.03219446
23:06:38|0.03219446
23:06:38|0.03219446
23:06:39|0.03219446
23:06:41|0.03222578
23:06:42|0.03219643
23:06:42|0.03219643
23:06:43|0.0322258
23:06:44|0.0322258
23:06:45|0.0322258
23:06:46|0.03223708
23:06:47|0.03223708
23:06:48|0.03223708
23:06:49|0.03219527
23:06:50|0.03219527
23:06:52|0.03219527
23:06:52|0.03219527
23:06:53|0.03220076
23:06:54|0.0322004
23:06:56|0.0322004
23:06:57|0.0322004
23:06:59|0.0322004
23:06:59|0.0322004
23:07:01|0.0322004
23:07:02|0.0322004
23:07:02|0.0322004
23:07:05|0.03217856
23:07:05|0.03217856
23:07:06|0.03217856
23:07:07|0.03217856
23:07:09|0.03217856
23:07:09|0.03217856
23:07:10|0.03217856
23:07:12|0.03217856
23:07:12|0.03217856
23:07:14|0.03217856
23:07:15|0.03217856
23:07:16|0.03217856
23:07:17|0.03217856
23:07:18|0.03220253
23:07:20|0.03222553
23:07:20|0.03222553
23:07:21|0.03222553
23:07:22|0.03222553
23:07:24|0.03222553
23:07:25|0.03222553
23:07:26|0.03222553
23:07:27|0.03222553
23:07:28|0.03222553
23:07:29|0.03222553
23:07:30|0.03222553
23:07:31|0.03222553
23:07:32|0.03222553
23:07:33|0.03222553
23:07:35|0.03217712
23:07:35|0.03217712
23:07:36|0.03217712
23:07:38|0.03217712
23:07:39|0.03217712
23:07:40|0.03217856
23:07:41|0.03217856
23:07:42|0.03217856
23:07:43|0.03217856
23:07:44|0.03217856
23:07:45|0.03217856
23:07:46|0.03217856
23:07:47|0.03217856
23:07:48|0.03217856
23:07:49|0.03217856
23:07:50|0.03217856
23:07:51|0.03217856
23:07:52|0.03217856
23:07:53|0.03217856
23:07:54|0.03217856
23:07:55|0.03212
23:07:56|0.032114
23:07:58|0.032114
23:07:58|0.032114
23:08:00|0.032114
23:08:01|0.032114
23:08:02|0.032114
23:08:04|0.032114
23:08:04|0.032114
23:08:05|0.032114
23:08:06|0.03210954
23:08:07|0.03210954
23:08:08|0.03210954
23:08:09|0.03210954
23:08:10|0.03210954
23:08:11|0.03212883
23:08:12|0.03212883
23:08:13|0.03212883
23:08:14|0.03212883
23:08:15|0.03212883
23:08:16|0.03212883
23:08:17|0.03212883
23:08:18|0.03212883
23:08:19|0.03212883
23:08:20|0.03212883
23:08:22|0.03212883
23:08:23|0.03212883
23:08:24|0.03212883
23:08:25|0.03212883
23:08:27|0.03212883
23:08:27|0.03212883
23:08:29|0.03212883
23:08:29|0.03212883
23:08:30|0.03212821
23:08:31|0.03212821
23:08:32|0.03212821
23:08:34|0.032114
23:08:34|0.032114
23:08:35|0.032114
23:08:37|0.032114
23:08:37|0.032114
23:08:38|0.032114
23:08:39|0.032114
23:08:40|0.032114
23:08:41|0.032114
23:08:42|0.032114
23:08:43|0.032114
23:08:44|0.032114
23:08:45|0.032114
23:08:47|0.032114
23:08:47|0.032114
23:08:48|0.032114
23:08:49|0.032114
23:08:50|0.032114
23:08:51|0.032114
23:08:52|0.032114
23:08:54|0.032114
23:08:55|0.032114
23:08:55|0.032114
23:08:56|0.032114
23:08:58|0.032114
23:09:00|0.032114
23:09:00|0.032114
23:09:02|0.032114
23:09:03|0.032114
23:09:04|0.032114
23:09:05|0.03211453
23:09:06|0.03211453
23:09:07|0.03211453
23:09:08|0.03211453
23:09:09|0.03212521
23:09:10|0.03212521
23:09:11|0.03212521
23:09:12|0.03212521
23:09:13|0.03215956
23:09:14|0.03215956
23:09:15|0.03215956
23:09:17|0.0321388
23:09:17|0.0321388
23:09:19|0.0321388
23:09:20|0.0321
23:09:21|0.0321
23:09:21|0.03209999
23:09:22|0.03209999
23:09:24|0.03209999
23:09:25|0.03209999
23:09:26|0.0321
23:09:27|0.0321
23:09:28|0.03208562
23:09:29|0.03209998
23:09:29|0.03209999
23:09:31|0.03209999
23:09:32|0.0321
23:09:32|0.0321
23:09:33|0.0321
23:09:35|0.0321
23:09:36|0.0321
23:09:37|0.03208
23:09:37|0.03208
23:09:39|0.03207893
23:09:39|0.03208918
23:09:41|0.03208917
23:09:41|0.03207793
23:09:42|0.03207793
23:09:44|0.03208517
23:09:44|0.03209365
23:09:46|0.03208445
23:09:47|0.03208445
23:09:47|0.03208445
23:09:49|0.03209607
23:09:50|0.03209607
23:09:50|0.03209607
23:09:52|0.0321
23:09:53|0.03208445
23:09:54|0.03208445
23:09:55|0.03208445
23:09:56|0.0321
23:09:56|0.0321
23:09:58|0.03206279
23:09:59|0.03206156
23:09:59|0.03207316
23:10:01|0.03207316
23:10:02|0.03207316
23:10:03|0.03208296
23:10:05|0.03206156
23:10:07|0.03205215
23:10:07|0.03207532
23:10:09|0.03207532
23:10:10|0.03207532
23:10:11|0.03205215
23:10:13|0.03205215
23:10:13|0.03205215
23:10:15|0.03205215
23:10:16|0.03205215
23:10:17|0.03205215
23:10:18|0.03205215
23:10:19|0.03201529
23:10:20|0.03201529
23:10:21|0.03201529
23:10:22|0.03201529
23:10:23|0.03201111
23:10:24|0.03202803
23:10:25|0.03203342
23:10:26|0.03205215
23:10:27|0.03205215
23:10:28|0.03205215
23:10:29|0.03205215
23:10:30|0.03209987
23:10:31|0.03209987
23:10:32|0.032
23:10:33|0.032
23:10:35|0.032
23:10:35|0.032
23:10:37|0.032
23:10:38|0.03203304
23:10:39|0.03203304
23:10:40|0.03203304
23:10:41|0.03203304
23:10:41|0.03203294
23:10:43|0.032
23:10:44|0.032
23:10:44|0.032
23:10:45|0.03203189
23:10:47|0.03203189
23:10:48|0.03203189
23:10:48|0.03203183
23:10:49|0.03203183
23:10:50|0.03203183
23:10:51|0.03203183
23:10:52|0.03203179
23:10:54|0.03203179
23:10:55|0.03203179
23:10:55|0.03203179
23:10:56|0.03203166
23:10:57|0.03203166
23:10:58|0.032
23:11:00|0.03203158
23:11:01|0.03203158
23:11:02|0.03203158
23:11:03|0.03203158
23:11:04|0.03203158
23:11:05|0.03203148
23:11:06|0.03203148
23:11:07|0.03203148
23:11:08|0.03203148
23:11:09|0.03203137
23:11:10|0.03203137
23:11:12|0.03203137
23:11:13|0.03203129
23:11:14|0.03203129
23:11:15|0.03205018
23:11:16|0.03205018
23:11:17|0.03209998
23:11:18|0.03209998
23:11:19|0.03209998
23:11:20|0.03209998
23:11:21|0.03210001
23:11:22|0.03210001
23:11:23|0.03210001
23:11:24|0.03210001
23:11:25|0.03209648
23:11:26|0.03209648
23:11:27|0.03209648
23:11:28|0.03209648
23:11:29|0.03209648
23:11:30|0.03209648
23:11:31|0.03208977
23:11:32|0.03209718
23:11:33|0.03209718
23:11:34|0.03209718
23:11:35|0.03209718
23:11:36|0.03208993
23:11:37|0.03208973
23:11:38|0.03210958
23:11:39|0.03210958
23:11:40|0.03214203
23:11:41|0.03214203
23:11:43|0.03214203
23:11:44|0.03214203
23:11:45|0.032166
23:11:45|0.032166
23:11:47|0.032166
23:11:48|0.032166
23:11:48|0.03217744
23:11:50|0.03217744
23:11:51|0.03217744
23:11:52|0.0321831
23:11:53|0.0321831
23:11:54|0.0321831
23:11:55|0.0321831
23:11:56|0.0321831
23:11:57|0.0321831
23:11:59|0.03214899
23:11:59|0.03217386
23:12:00|0.03210961
23:12:02|0.03210961
23:12:03|0.03210961
23:12:04|0.03215936
23:12:05|0.03215936
23:12:06|0.03215936
23:12:07|0.03215936
23:12:09|0.03218307
23:12:09|0.03218307
23:12:11|0.03218307
23:12:12|0.03217906
23:12:13|0.03217906
23:12:14|0.03217906
23:12:15|0.03217906
23:12:16|0.03217906
23:12:17|0.03216647
23:12:18|0.03216647
23:12:19|0.03216647
23:12:20|0.03216542
23:12:21|0.03216542
23:12:22|0.03216542
23:12:23|0.03216542
23:12:24|0.03216465
23:12:25|0.03216465
23:12:26|0.03216465
23:12:27|0.0321632
23:12:28|0.0321632
23:12:29|0.0321632
23:12:30|0.0321632
23:12:31|0.03216273
23:12:32|0.03216273
23:12:33|0.03211066
23:12:34|0.03211066
23:12:35|0.0321416
23:12:36|0.0321416
23:12:37|0.0321416
23:12:38|0.03209719
23:12:39|0.03209719
23:12:40|0.03209719
23:12:41|0.03209719
23:12:42|0.03210957
23:12:43|0.03210957
23:12:44|0.03210958
23:12:45|0.03210958
23:12:47|0.032066
23:12:48|0.032066
23:12:49|0.032066
23:12:49|0.03206519
23:12:50|0.03205883
23:12:52|0.03205883
23:12:53|0.03205883
23:12:54|0.03205778
23:12:55|0.03205639
23:12:57|0.03205639
23:12:57|0.03206351
23:12:58|0.03206351
23:12:59|0.03206351
23:13:00|0.03206294
23:13:01|0.03206294
23:13:02|0.03206294
23:13:04|0.03206294
23:13:04|0.03205617
23:13:06|0.03205617
23:13:07|0.03205617
23:13:08|0.03205617
23:13:10|0.03205691
23:13:11|0.03204
23:13:12|0.03204
23:13:13|0.03204
23:13:14|0.03204
23:13:15|0.03204
23:13:16|0.03203721
23:13:17|0.03203225
23:13:18|0.03203225
23:13:19|0.03203225
23:13:20|0.03203988
23:13:22|0.03206519
23:13:23|0.03206519
23:13:23|0.03206519
23:13:25|0.03210958
23:13:26|0.03210958
23:13:26|0.03202012
23:13:27|0.03203225
23:13:29|0.03203225
23:13:31|0.03203225
23:13:32|0.03203225
23:13:32|0.03203225
23:13:33|0.03203225
23:13:34|0.03203225
23:13:36|0.03203225
23:13:36|0.03203215
23:13:38|0.032
23:13:39|0.032
23:13:41|0.032
23:13:41|0.03203202
23:13:43|0.03203202
23:13:44|0.03203202
23:13:44|0.03203202
23:13:46|0.032
23:13:46|0.032
23:13:47|0.032
23:13:48|0.032
23:13:50|0.032
23:13:51|0.032
23:13:52|0.032
23:13:53|0.032
23:13:54|0.032
23:13:55|0.032
23:13:55|0.032
23:13:57|0.032
23:13:58|0.032
23:13:59|0.032
23:14:00|0.032
23:14:01|0.032
23:14:02|0.032
23:14:03|0.032
23:14:05|0.032
23:14:06|0.032
23:14:06|0.032
23:14:08|0.032
23:14:08|0.032
23:14:11|0.032
23:14:11|0.032
23:14:12|0.032
23:14:13|0.032
23:14:14|0.032
23:14:15|0.032
23:14:16|0.032
23:14:17|0.032
23:14:18|0.032
23:14:19|0.032
23:14:20|0.032
23:14:21|0.032
23:14:23|0.032
23:14:24|0.032
23:14:25|0.032
23:14:26|0.032
23:14:27|0.032
23:14:28|0.032
23:14:30|0.032
23:14:31|0.032
23:14:31|0.03200005
23:14:33|0.03200005
23:14:33|0.03200005
23:14:34|0.03200005
23:14:36|0.03200005
23:14:37|0.03200005
23:14:38|0.03200005
23:14:39|0.032
23:14:40|0.032
23:14:41|0.032
23:14:42|0.032
23:14:43|0.032
23:14:44|0.032
23:14:45|0.03199943
23:14:46|0.03199748
23:14:47|0.03199748
23:14:48|0.03199748
23:14:49|0.03199748
23:14:51|0.03200005
23:14:52|0.03200005
23:14:52|0.03200005
23:14:54|0.03200005
23:14:54|0.03200005
23:14:56|0.03200005
23:14:57|0.03200005
23:14:57|0.03200005
23:14:58|0.03200005
23:15:00|0.03198954
23:15:01|0.03198954
23:15:02|0.03198954
23:15:03|0.03198954
23:15:05|0.03198954
23:15:06|0.03198954
23:15:06|0.03198954
23:15:08|0.03197221
23:15:08|0.03197221
23:15:10|0.03197221
23:15:11|0.03197221
23:15:12|0.03197221
23:15:13|0.03197221
23:15:14|0.03197221
23:15:15|0.03197221
23:15:16|0.03197221
23:15:17|0.03197221
23:15:18|0.03197221
23:15:18|0.03197221
23:15:19|0.03197221
23:15:21|0.03197221
23:15:22|0.03193878
23:15:22|0.03193878
23:15:24|0.03193878
23:15:25|0.03193878
23:15:25|0.03193887
23:15:27|0.03193887
23:15:27|0.03193887
23:15:29|0.03193887
23:15:29|0.03193887
23:15:31|0.03193887
23:15:32|0.03193887
23:15:34|0.03193887
23:15:34|0.03193887
23:15:35|0.03193887
23:15:37|0.03193887
23:15:38|0.03193887
23:15:39|0.03193887
23:15:40|0.03193887
23:15:41|0.03193887
23:15:42|0.03193887
23:15:43|0.03193887
23:15:43|0.03192593
23:15:45|0.03192593
23:15:45|0.03191
23:15:47|0.03191
23:15:48|0.03191
23:15:49|0.03191
23:15:50|0.03191
23:15:51|0.03191
23:15:52|0.03196625
23:15:54|0.03196548
23:15:54|0.03196548
23:15:55|0.03196548
23:15:56|0.03196548
23:15:57|0.03196548
23:15:58|0.03196548
23:15:59|0.03196548
23:16:00|0.03196548
23:16:01|0.03196548
23:16:02|0.03196548
23:16:03|0.03196548
23:16:05|0.03196548
23:16:07|0.03196548
23:16:08|0.03196548
23:16:09|0.03196548
23:16:10|0.03196305
23:16:12|0.03196305
23:16:12|0.03196305
23:16:14|0.03196305
23:16:14|0.03196305
23:16:15|0.03196305
23:16:17|0.03196305
23:16:17|0.03196305
23:16:19|0.03196305
23:16:19|0.03196305
23:16:20|0.03196305
23:16:22|0.03196305
23:16:23|0.03196305
23:16:24|0.03196305
23:16:25|0.03196305
23:16:26|0.03196305
23:16:27|0.03196305
23:16:28|0.03196305
23:16:29|0.03196305
23:16:30|0.03196305
23:16:31|0.03196305
23:16:32|0.03196305
23:16:33|0.03196305
23:16:34|0.03196305
23:16:35|0.03196305
23:16:36|0.03196305
23:16:37|0.03196305
23:16:38|0.03196305
23:16:39|0.03196305
23:16:40|0.03196305
23:16:41|0.03196305
23:16:42|0.03196305
23:16:43|0.03196305
23:16:44|0.03196305
23:16:45|0.03196305
23:16:46|0.03196305
23:16:47|0.03196305
23:16:48|0.03196305
23:16:50|0.03196305
23:16:50|0.03196305
23:16:51|0.03196305
23:16:53|0.03196305
23:16:54|0.03196305
23:16:56|0.03196305
23:16:56|0.03196305
23:16:57|0.03196305
23:16:59|0.03196305
23:17:00|0.03196305
23:17:01|0.03196305
23:17:02|0.03196305
23:17:03|0.03196305
23:17:05|0.03196305
23:17:06|0.03196305
23:17:07|0.03196305
23:17:08|0.03196305
23:17:09|0.03196305
23:17:10|0.03196305
23:17:11|0.03196305
23:17:12|0.03196305
23:17:13|0.03196305
23:17:14|0.03196305
23:17:15|0.03196305
23:17:16|0.03196305
23:17:17|0.03196305
23:17:18|0.03196305
23:17:19|0.03191044
23:17:20|0.03195445
23:17:21|0.03195445
23:17:22|0.03195445
23:17:23|0.03195445
23:17:24|0.03195445
23:17:25|0.03195445
23:17:27|0.03195445
23:17:27|0.03195445
23:17:28|0.03195445
23:17:30|0.03195445
23:17:31|0.03195445
23:17:32|0.03195445
23:17:32|0.03195445
23:17:34|0.03195445
23:17:35|0.03195445
23:17:36|0.03195445
23:17:37|0.03195445
23:17:38|0.03195445
23:17:39|0.03195445
23:17:40|0.03195445
23:17:41|0.03195445
23:17:42|0.03191002
23:17:43|0.03191
23:17:44|0.03191
23:17:46|0.03195172
23:17:46|0.03195172
23:17:48|0.03195172
23:17:48|0.03195172
23:17:49|0.03195172
23:17:50|0.03195172
23:17:51|0.03195172
23:17:53|0.03195172
23:17:54|0.03195172
23:17:55|0.03195172
23:17:56|0.03195172
23:17:57|0.03195172
23:17:58|0.03195172
23:17:59|0.03195172
23:18:00|0.03195172
23:18:01|0.03195172
23:18:02|0.03195172
23:18:03|0.03195172
23:18:04|0.03195172
23:18:06|0.03195172
23:18:08|0.03195172
23:18:08|0.03195172
23:18:09|0.03195172
23:18:10|0.03195172
23:18:12|0.03195172
23:18:13|0.03195172
23:18:15|0.03195172
23:18:15|0.03195172
23:18:17|0.03191
23:18:18|0.03191
23:18:20|0.03191
23:18:21|0.03191
23:18:22|0.03191
23:18:24|0.03191
23:18:24|0.03191
23:18:26|0.03191
23:18:27|0.03191
23:18:29|0.03191
23:18:30|0.03190532
23:18:31|0.0319
23:18:32|0.0319
23:18:33|0.0319
23:18:34|0.0319
23:18:35|0.0319
23:18:37|0.0319
23:18:37|0.0319
23:18:39|0.03189999
23:18:40|0.03189999
23:18:40|0.03189999
23:18:42|0.03189999
23:18:42|0.03189999
23:18:44|0.03189999
23:18:44|0.03189999
23:18:45|0.03189999
23:18:47|0.03189999
23:18:47|0.03189999
23:18:48|0.03189999
23:18:50|0.03189999
23:18:50|0.03189999
23:18:51|0.0318621
23:18:53|0.0318621
23:18:54|0.0318621
23:18:55|0.03185697
23:18:56|0.03186209
23:18:56|0.03186209
23:18:57|0.03186209
23:18:58|0.03186209
23:18:59|0.03186209
23:19:01|0.03186209
23:19:02|0.03186209
23:19:03|0.03186209
23:19:05|0.03186209
23:19:06|0.03186209
23:19:07|0.03186209
23:19:08|0.03186209
23:19:10|0.03185339
23:19:11|0.03185339
23:19:12|0.0318621
23:19:13|0.0318621
23:19:14|0.0318621
23:19:15|0.0318621
23:19:16|0.0318621
23:19:17|0.0318621
23:19:18|0.0318621
23:19:20|0.0318621
23:19:21|0.0318621
23:19:21|0.0318621
23:19:22|0.0318621
23:19:24|0.0318621
23:19:24|0.0318621
23:19:26|0.0318621
23:19:26|0.0318621
23:19:27|0.0318621
23:19:29|0.0318621
23:19:30|0.0318621
23:19:31|0.0318621
23:19:32|0.0318621
23:19:33|0.0318621
23:19:34|0.0318621
23:19:35|0.0318621
23:19:36|0.0318621
23:19:37|0.0318621
23:19:38|0.0318621
23:19:39|0.0318621
23:19:40|0.0318621
23:19:41|0.0318621
23:19:42|0.0318621
23:19:43|0.0318621
23:19:44|0.0318621
23:19:45|0.0318621
23:19:46|0.0318621
23:19:47|0.0318621
23:19:48|0.0318621
23:19:49|0.0318621
23:19:50|0.0318621
23:19:51|0.0318621
23:19:52|0.0318621
23:19:53|0.0318621
23:19:54|0.0318621
23:19:55|0.0318621
23:19:56|0.0318621
23:19:57|0.0318621
23:19:58|0.0318621
23:20:00|0.0318621
23:20:00|0.0318621
23:20:01|0.0318621
23:20:03|0.0318621
23:20:03|0.03185345
23:20:04|0.03185345
23:20:05|0.03185345
23:20:07|0.03186208
23:20:08|0.03186208
23:20:10|0.03186208
23:20:10|0.03186208
23:20:12|0.03186208
23:20:12|0.03186208
23:20:13|0.03186208
23:20:15|0.03186208
23:20:17|0.03186208
23:20:17|0.03186208
23:20:18|0.03186208
23:20:19|0.03186208
23:20:20|0.03186208
23:20:21|0.03186208
23:20:23|0.03186208
23:20:24|0.03186208
23:20:25|0.03186208
23:20:26|0.03186208
23:20:27|0.03186208
23:20:27|0.03186208
23:20:28|0.03186208
23:20:30|0.03186208
23:20:30|0.03186208
23:20:31|0.03186208
23:20:33|0.03186208
23:20:34|0.03186208
23:20:35|0.03186208
23:20:35|0.0318755
23:20:37|0.0318755
23:20:38|0.0318755
23:20:39|0.03186208
23:20:40|0.03186208
23:20:41|0.03186208
23:20:42|0.03186208
23:20:42|0.03186208
23:20:44|0.03186208
23:20:45|0.03186208
23:20:46|0.03186208
23:20:47|0.03186208
23:20:47|0.03186208
23:20:48|0.0318115
23:20:50|0.03183099
23:20:51|0.03183099
23:20:52|0.03183099
23:20:53|0.03183099
23:20:54|0.03184005
23:20:54|0.03184005
23:20:56|0.03184005
23:20:57|0.03184005
23:20:58|0.03186955
23:20:59|0.03186955
23:21:00|0.03186955
23:21:01|0.03187016
23:21:02|0.03187016
23:21:03|0.03187016
23:21:05|0.03187016
23:21:05|0.03187016
23:21:06|0.03187016
23:21:08|0.03187016
23:21:08|0.03187016
23:21:11|0.03187016
23:21:11|0.03187016
23:21:12|0.03187016
23:21:13|0.03186955
23:21:14|0.03186955
23:21:16|0.03186955
23:21:17|0.03186955
23:21:17|0.03186955
23:21:19|0.03186955
23:21:20|0.03186955
23:21:21|0.03186955
23:21:23|0.03183317
23:21:23|0.03183317
23:21:24|0.03183317
23:21:25|0.03183317
23:21:26|0.03187501
23:21:28|0.03187501
23:21:28|0.03187548
23:21:30|0.03187548
23:21:31|0.03187548
23:21:32|0.03187548
23:21:32|0.03187548
23:21:34|0.03187548
23:21:34|0.03187548
23:21:36|0.03187548
23:21:36|0.03187548
23:21:39|0.03187548
23:21:39|0.03187548
23:21:40|0.03187548
23:21:41|0.03187548
23:21:42|0.03187548
23:21:43|0.03187548
23:21:44|0.03187548
23:21:45|0.03187548
23:21:46|0.03187548
23:21:47|0.0318755
23:21:48|0.0318755
23:21:50|0.03189246
23:21:51|0.03189246
23:21:52|0.03189246
23:21:53|0.03189246
23:21:54|0.03192975
23:21:55|0.03189245
23:21:55|0.03189245
23:21:57|0.03189245
23:21:58|0.03189245
23:21:59|0.03189245
23:22:00|0.03192029
23:22:00|0.03189248
23:22:02|0.03189248
23:22:03|0.03189248
23:22:04|0.03189248
23:22:04|0.03189248
23:22:06|0.03189248
23:22:06|0.03189248
23:22:07|0.03195126
23:22:10|0.03189336
23:22:10|0.03189336
23:22:11|0.03189336
23:22:13|0.03189336
23:22:13|0.03189336
23:22:16|0.03189336
23:22:16|0.03189336
23:22:17|0.03189336
23:22:19|0.03189336
23:22:20|0.03189336
23:22:21|0.03189336
23:22:23|0.03189336
23:22:23|0.03189336
23:22:24|0.03189336
23:22:25|0.03189336
23:22:26|0.03189336
23:22:27|0.03189336
23:22:28|0.03189336
23:22:29|0.03196
23:22:30|0.03196
23:22:31|0.03196
23:22:32|0.03196
23:22:33|0.03196
23:22:34|0.03196
23:22:35|0.03196
23:22:36|0.03196
23:22:38|0.03196
23:22:39|0.03196
23:22:40|0.03196
23:22:41|0.03196
23:22:42|0.03196
23:22:44|0.03196
23:22:45|0.03196
23:22:46|0.03196
23:22:46|0.03196
23:22:47|0.03196
23:22:49|0.03196
23:22:50|0.03196
23:22:51|0.03196
23:22:51|0.03196
23:22:52|0.03196
23:22:53|0.03196
23:22:54|0.03196
23:22:55|0.03196
23:22:57|0.03196
23:22:57|0.03196
23:22:59|0.03196
23:23:00|0.03196
23:23:00|0.03196
23:23:01|0.03196
23:23:03|0.03196
23:23:03|0.03196
23:23:05|0.03196
23:23:06|0.03196
23:23:06|0.03196
23:23:08|0.03196
23:23:09|0.03196
23:23:10|0.03196007
23:23:12|0.03199997
23:23:13|0.03199997
23:23:14|0.03199997
23:23:16|0.03199997
23:23:17|0.03199997
23:23:18|0.03199997
23:23:19|0.03199997
23:23:21|0.03199986
23:23:21|0.03199986
23:23:22|0.03199986
23:23:23|0.03199986
23:23:24|0.03199986
23:23:25|0.03199986
23:23:26|0.03199998
23:23:27|0.03199998
23:23:28|0.03199998
23:23:29|0.03199998
23:23:30|0.03199997
23:23:31|0.03199986
23:23:32|0.03199986
23:23:33|0.03199986
23:23:34|0.03199986
23:23:35|0.03199986
23:23:36|0.03199986
23:23:37|0.03199986
23:23:38|0.03199986
23:23:39|0.03199986
23:23:40|0.03199986
23:23:41|0.03199986
23:23:42|0.03199986
23:23:43|0.03199986
23:23:44|0.03199986
23:23:45|0.03199986
23:23:46|0.03199986
23:23:47|0.03199986
23:23:48|0.03199986
23:23:49|0.03199986
23:23:50|0.03199986
23:23:52|0.03199986
23:23:53|0.03199986
23:23:54|0.03199986
23:23:55|0.03199999
23:23:56|0.03199999
23:23:57|0.03196007
23:23:58|0.03196007
23:23:58|0.03196007
23:24:00|0.03196007
23:24:01|0.03196007
23:24:03|0.03196007
23:24:03|0.03196007
23:24:04|0.03196011
23:24:05|0.03196011
23:24:06|0.03196011
23:24:07|0.03196011
23:24:08|0.03196011
23:24:09|0.03196012
23:24:10|0.03196012
23:24:12|0.03199986
23:24:14|0.03199986
23:24:15|0.03199986
23:24:16|0.03199986
23:24:17|0.03196012
23:24:18|0.03196012
23:24:19|0.03196012
23:24:20|0.03196012
23:24:21|0.03196012
23:24:22|0.03196012
23:24:23|0.03196012
23:24:24|0.03196012
23:24:25|0.03196012
23:24:26|0.03196012
23:24:27|0.03196012
23:24:28|0.03196012
23:24:29|0.03196012
23:24:31|0.03196012
23:24:31|0.03199979
23:24:32|0.03199979
23:24:34|0.03199979
23:24:34|0.03199979
23:24:35|0.03199979
23:24:36|0.03199979
23:24:37|0.03199979
23:24:38|0.03199979
23:24:40|0.03199979
23:24:40|0.03199979
23:24:41|0.03199979
23:24:42|0.03199979
23:24:43|0.03199979
23:24:45|0.03199979
23:24:46|0.03199979
23:24:46|0.03199979
23:24:48|0.03199979
23:24:49|0.03199979
23:24:50|0.03199979
23:24:51|0.03199979
23:24:52|0.03199979
23:24:53|0.03199979
23:24:54|0.03199979
23:24:55|0.03199979
23:24:56|0.03199979
23:24:57|0.03199979
23:24:58|0.03199979
23:24:59|0.03199979
23:25:00|0.03199979
23:25:01|0.03199979
23:25:02|0.03199979
23:25:03|0.03199979
23:25:04|0.03199979
23:25:05|0.03199979
23:25:06|0.03199979
23:25:07|0.03199959
23:25:08|0.03199959
23:25:09|0.03199959
23:25:10|0.03199959
23:25:11|0.03199959
23:25:13|0.03199959
23:25:14|0.03199959
23:25:16|0.03199965
23:25:16|0.03199965
23:25:18|0.03199965
23:25:20|0.03199965
23:25:20|0.03199965
23:25:21|0.03199965
23:25:22|0.03199965
23:25:23|0.03199965
23:25:25|0.03199965
23:25:26|0.03199965
23:25:27|0.03199965
23:25:28|0.03199965
23:25:30|0.03199965
23:25:30|0.03199958
23:25:32|0.03199958
23:25:32|0.03199958
23:25:33|0.03199958
23:25:35|0.03199958
23:25:36|0.03199958
23:25:37|0.03199958
23:25:38|0.03199958
23:25:39|0.03199958
23:25:40|0.03199958
23:25:41|0.03199958
23:25:42|0.03199958
23:25:43|0.03199958
23:25:44|0.03199958
23:25:45|0.03199958
23:25:46|0.03199958
23:25:47|0.03199958
23:25:48|0.03199958
23:25:49|0.03199958
23:25:50|0.03199958
23:25:51|0.03199958
23:25:52|0.03199958
23:25:53|0.03199958
23:25:54|0.03199958
23:25:55|0.03199958
23:25:56|0.03199958
23:25:57|0.03199958
23:25:58|0.03199958
23:25:59|0.03199958
23:26:00|0.03199958
23:26:02|0.03199958
23:26:02|0.03199958
23:26:03|0.03199958
23:26:05|0.03199958
23:26:06|0.03199958
23:26:07|0.03199958
23:26:08|0.03199958
23:26:09|0.03199958
23:26:10|0.03199958
23:26:11|0.03199998
23:26:12|0.03199998
23:26:14|0.03199998
23:26:14|0.03199998
23:26:15|0.03199998
23:26:17|0.03199998
23:26:17|0.03199998
23:26:18|0.03199998
23:26:20|0.03199998
23:26:20|0.03199998
23:26:21|0.03199998
23:26:23|0.03199998
23:26:24|0.03199998
23:26:24|0.03199998
23:26:25|0.03199998
23:26:26|0.03199998
23:26:28|0.03199998
23:26:29|0.03199998
23:26:30|0.03199998
23:26:31|0.03199998
23:26:32|0.03199998
23:26:34|0.03199998
23:26:35|0.03199998
23:26:36|0.03199998
23:26:37|0.03199998
23:26:38|0.03199998
23:26:39|0.03199998
23:26:40|0.03199998
23:26:41|0.03199998
23:26:42|0.03199998
23:26:43|0.03199998
23:26:44|0.03199998
23:26:45|0.03199998
23:26:46|0.03199998
23:26:47|0.03199998
23:26:48|0.03199998
23:26:49|0.03199998
23:26:50|0.03199998
23:26:51|0.03199998
23:26:52|0.03199998
23:26:53|0.03199998
23:26:54|0.03199998
23:26:56|0.03199998
23:26:57|0.03199998
23:26:58|0.03199998
23:26:59|0.03199981
23:27:00|0.03199981
23:27:01|0.03199981
23:27:02|0.03199981
23:27:03|0.03199981
23:27:04|0.03199981
23:27:06|0.03199981
23:27:07|0.03199981
23:27:07|0.03199981
23:27:09|0.03199981
23:27:09|0.03199981
23:27:10|0.03199981
23:27:11|0.03199981
23:27:12|0.03199981
23:27:14|0.03199981
23:27:15|0.03199981
23:27:16|0.03199981
23:27:17|0.03199977
23:27:17|0.03196049
23:27:18|0.03196049
23:27:20|0.03196049
23:27:20|0.03196049
23:27:22|0.03196049
23:27:22|0.03196049
23:27:23|0.03196049
23:27:25|0.03196049
23:27:25|0.03196049
23:27:27|0.03196049
23:27:28|0.03196049
23:27:28|0.03196033
23:27:30|0.03196033
23:27:30|0.03196033
23:27:32|0.03196033
23:27:32|0.03196033
23:27:33|0.03196033
23:27:35|0.03196033
23:27:35|0.03196033
23:27:36|0.03196033
23:27:37|0.03196033
23:27:38|0.03199976
23:27:39|0.03199976
23:27:41|0.03199976
23:27:41|0.03199976
23:27:43|0.03199976
23:27:43|0.03199976
23:27:45|0.03199976
23:27:45|0.03199976
23:27:47|0.03199976
23:27:47|0.03199976
23:27:49|0.03199976
23:27:50|0.03199976
23:27:52|0.03196023
23:27:52|0.03196023
23:27:54|0.03196023
23:27:54|0.03196023
23:27:56|0.03196023
23:27:57|0.03196023
23:27:57|0.03196023
23:27:59|0.03196023
23:28:00|0.03196023
23:28:00|0.03196023
23:28:01|0.03196023
23:28:03|0.03196023
23:28:04|0.03196023
23:28:05|0.03196023
23:28:06|0.03196023
23:28:07|0.03196023
23:28:08|0.03196023
23:28:09|0.03196023
23:28:10|0.03196023
23:28:11|0.03196023
23:28:12|0.03196023
23:28:14|0.03196023
23:28:15|0.03196023
23:28:16|0.03196023
23:28:17|0.03196024
23:28:18|0.03196024
23:28:19|0.03196024
23:28:20|0.03196024
23:28:21|0.03196024
23:28:22|0.03196024
23:28:23|0.03196024
23:28:24|0.03196024
23:28:25|0.03196024
23:28:26|0.03196024
23:28:27|0.03196024
23:28:28|0.03196024
23:28:29|0.03196024
23:28:30|0.03196024
23:28:32|0.03196024
23:28:32|0.03199999
23:28:34|0.03199999
23:28:34|0.03199999
23:28:35|0.03199999
23:28:36|0.03199999
23:28:37|0.03199999
23:28:39|0.03199998
23:28:39|0.03199998
23:28:40|0.03199998
23:28:41|0.03199998
23:28:43|0.03196012
23:28:43|0.03196012
23:28:44|0.03196012
23:28:46|0.03196012
23:28:46|0.03196012
23:28:47|0.03196012
23:28:49|0.03196012
23:28:49|0.03196012
23:28:50|0.03196
23:28:52|0.03196
23:28:52|0.03196
23:28:53|0.03196
23:28:54|0.03196
23:28:56|0.03196
23:28:57|0.03196
23:28:58|0.03196
23:28:59|0.03196
23:28:59|0.03196
23:29:00|0.03196
23:29:02|0.03196
23:29:03|0.0319965
23:29:04|0.0319965
23:29:05|0.0319965
23:29:06|0.0319965
23:29:07|0.03196035
23:29:08|0.03196035
23:29:09|0.03196035
23:29:10|0.03196035
23:29:11|0.03196035
23:29:12|0.03196035
23:29:13|0.03196035
23:29:14|0.03196035
23:29:15|0.03196035
23:29:16|0.03196035
23:29:17|0.03196035
23:29:19|0.03196035
23:29:20|0.03196035
23:29:21|0.03196035
23:29:22|0.03196035
23:29:23|0.03196035
23:29:24|0.03196035
23:29:25|0.03196035
23:29:27|0.03196035
23:29:27|0.03196035
23:29:29|0.03196035
23:29:30|0.03196035
23:29:31|0.03196035
23:29:32|0.03196035
23:29:33|0.03196035
23:29:33|0.03196035
23:29:34|0.03196035
23:29:36|0.03196035
23:29:37|0.03196035
23:29:38|0.03196035
23:29:39|0.03196035
23:29:40|0.03196035
23:29:41|0.03196035
23:29:42|0.03196035
23:29:43|0.03196035
23:29:44|0.03196035
23:29:45|0.03196035
23:29:46|0.03196035
23:29:47|0.03196035
23:29:48|0.03199948
23:29:49|0.03199948
23:29:50|0.03199948
23:29:52|0.03199948
23:29:53|0.03199948
23:29:54|0.03199948
23:29:54|0.03199948
23:29:56|0.03199948
23:29:56|0.03196083
23:29:57|0.03199935
23:29:59|0.03199935
23:29:59|0.03199935
23:30:00|0.03199935
23:30:02|0.03199935
23:30:02|0.03199935
23:30:04|0.03199935
23:30:05|0.03199935
23:30:06|0.03199935
23:30:08|0.03199935
23:30:08|0.03199935
23:30:09|0.03199935
23:30:11|0.032
23:30:12|0.032
23:30:12|0.032
23:30:13|0.032
23:30:14|0.032
23:30:15|0.032
23:30:16|0.032
23:30:18|0.032
23:30:19|0.03197831
23:30:20|0.03197831
23:30:21|0.03197831
23:30:22|0.03197831
23:30:24|0.03197831
23:30:25|0.03197831
23:30:26|0.03199976
23:30:26|0.03199976
23:30:27|0.03199976
23:30:29|0.03199976
23:30:29|0.03199976
23:30:31|0.03199976
23:30:31|0.03199999
23:30:32|0.03199976
23:30:33|0.03199976
23:30:35|0.03199976
23:30:35|0.03199976
23:30:37|0.03199976
23:30:37|0.03199976
23:30:38|0.03199976
23:30:39|0.03196012
23:30:40|0.03196012
23:30:42|0.03196012
23:30:42|0.03196012
23:30:43|0.03196012
23:30:44|0.03196012
23:30:46|0.03196012
23:30:46|0.03196012
23:30:47|0.03196012
23:30:48|0.03196012
23:30:49|0.03196012
23:30:50|0.03196012
23:30:52|0.03196012
23:30:52|0.03196012
23:30:54|0.03196012
23:30:55|0.03196012
23:30:56|0.03196012
23:30:57|0.03196012
23:30:58|0.03196012
23:30:59|0.03196012
23:31:00|0.03196012
23:31:01|0.03196012
23:31:02|0.03196012
23:31:03|0.03196012
23:31:04|0.03196012
23:31:05|0.03196012
23:31:06|0.03196012
23:31:07|0.03196012
23:31:09|0.03194356
23:31:10|0.03194356
23:31:10|0.03194356
23:31:12|0.03196012
23:31:12|0.03196012
23:31:13|0.03196012
23:31:15|0.03196012
23:31:17|0.03196012
23:31:17|0.03196012
23:31:19|0.03196012
23:31:20|0.03196012
23:31:21|0.03196012
23:31:22|0.03196012
23:31:23|0.03196012
23:31:24|0.03196012
23:31:26|0.03196012
23:31:27|0.03196012
23:31:28|0.03196012
23:31:29|0.03196012
23:31:30|0.03196313
23:31:31|0.03196313
23:31:31|0.03196313
23:31:33|0.03196313
23:31:33|0.03196313
23:31:34|0.03196313
23:31:35|0.03196313
23:31:37|0.03196313
23:31:37|0.03196313
23:31:39|0.03199976
23:31:40|0.03199981
23:31:41|0.03199981
23:31:42|0.03199981
23:31:42|0.03199981
23:31:44|0.03199981
23:31:44|0.03199981
23:31:46|0.03199981
23:31:47|0.03199981
23:31:49|0.03199981
23:31:49|0.03196012
23:31:51|0.03196012
23:31:52|0.03196012
23:31:54|0.03196012
23:31:54|0.03196012
23:31:56|0.03196012
23:31:56|0.03196012
23:31:57|0.03196012
23:31:58|0.03196012
23:31:59|0.03196012
23:32:00|0.03196012
23:32:02|0.03196012
23:32:03|0.03196012
23:32:04|0.03196012
23:32:05|0.03196012
23:32:06|0.03196012
23:32:08|0.03196012
23:32:08|0.03196012
23:32:10|0.03196012
23:32:11|0.03196012
23:32:12|0.03196012
23:32:12|0.03196012
23:32:13|0.03196012
23:32:14|0.03199997
23:32:16|0.03199997
23:32:17|0.03199997
23:32:19|0.03199996
23:32:20|0.03199996
23:32:21|0.03199996
23:32:22|0.03199996
23:32:22|0.03199996
23:32:23|0.03199996
23:32:25|0.03199996
23:32:26|0.03199996
23:32:27|0.03199996
23:32:28|0.03199996
23:32:30|0.03199996
23:32:30|0.03199996
23:32:32|0.03199996
23:32:33|0.03199996
23:32:34|0.03199996
23:32:35|0.03199996
23:32:37|0.03199996
23:32:37|0.03199996
23:32:39|0.03199996
23:32:39|0.03199996
23:32:40|0.03199996
23:32:42|0.03199996
23:32:43|0.03199996
23:32:43|0.03199996
23:32:44|0.03199996
23:32:46|0.03199996
23:32:46|0.03199996
23:32:48|0.03199996
23:32:48|0.03199996
23:32:49|0.03199996
23:32:50|0.03199996
23:32:51|0.03199996
23:32:53|0.03199996
23:32:54|0.03199996
23:32:55|0.03199996
23:32:56|0.03199996
23:32:58|0.03199996
23:32:59|0.03199996
23:33:00|0.03199996
23:33:00|0.03199996
23:33:02|0.0319999
23:33:04|0.0319999
23:33:05|0.0319999
23:33:06|0.0319999
23:33:07|0.0319999
23:33:08|0.0319999
23:33:09|0.0319999
23:33:10|0.0319999
23:33:11|0.0319999
23:33:12|0.0319999
23:33:13|0.0319999
23:33:14|0.0319999
23:33:15|0.0319999
23:33:16|0.0319999
23:33:18|0.0319999
23:33:18|0.0319999
23:33:20|0.0319999
23:33:22|0.0319999
23:33:23|0.0319999
23:33:24|0.0319999
23:33:26|0.0319999
23:33:26|0.0319999
23:33:28|0.0319999
23:33:29|0.0319999
23:33:29|0.0319999
23:33:31|0.0319999
23:33:32|0.0319999
23:33:33|0.0319999
23:33:34|0.0319999
23:33:35|0.0319999
23:33:36|0.0319999
23:33:38|0.0319999
23:33:38|0.0319999
23:33:40|0.03196321
23:33:40|0.03196321
23:33:41|0.03196321
23:33:43|0.03196321
23:33:44|0.03196321
23:33:45|0.03196321
23:33:46|0.03196321
23:33:47|0.03196321
23:33:48|0.03196321
23:33:49|0.03196321
23:33:50|0.03196321
23:33:51|0.03196321
23:33:52|0.03196321
23:33:53|0.03196321
23:33:55|0.03199981
23:33:56|0.03199981
23:33:56|0.03199981
23:33:57|0.03199981
23:33:58|0.03199981
23:34:00|0.03199981
23:34:00|0.03199981
23:34:01|0.03199981
23:34:02|0.03199981
23:34:04|0.03199996
23:34:04|0.03199996
23:34:05|0.03199996
23:34:06|0.03199996
23:34:07|0.03199996
23:34:08|0.03199996
23:34:10|0.03199996
23:34:11|0.03199996
23:34:11|0.03199996
23:34:12|0.03199996
23:34:13|0.03199996
23:34:15|0.03199996
23:34:15|0.03199996
23:34:16|0.03199996
23:34:17|0.03199996
23:34:18|0.03199996
23:34:19|0.03199996
23:34:21|0.03199996
23:34:22|0.03199996
23:34:22|0.03199996
23:34:24|0.03199996
23:34:25|0.03199996
23:34:26|0.03199996
23:34:27|0.03199996
23:34:28|0.03199996
23:34:29|0.03199996
23:34:30|0.03198202
23:34:31|0.03198202
23:34:32|0.03198202
23:34:33|0.03198202
23:34:34|0.03198202
23:34:35|0.03198202
23:34:36|0.03198202
23:34:37|0.03198202
23:34:38|0.03198202
23:34:39|0.03198202
23:34:40|0.03198202
23:34:41|0.03198202
23:34:42|0.03198202
23:34:44|0.03198202
23:34:44|0.03198202
23:34:46|0.03198202
23:34:46|0.03198202
23:34:47|0.03198202
23:34:48|0.03198202
23:34:49|0.03198202
23:34:51|0.03198202
23:34:52|0.03198202
23:34:53|0.03198202
23:34:54|0.03198202
23:34:55|0.03198202
23:34:56|0.03198202
23:34:57|0.03198202
23:34:58|0.03198202
23:34:59|0.03198202
23:35:00|0.03198202
23:35:01|0.03198202
23:35:02|0.03198202
23:35:03|0.03198202
23:35:04|0.03198202
23:35:05|0.03198202
23:35:06|0.03198202
23:35:08|0.03198202
23:35:09|0.03198202
23:35:09|0.03198202
23:35:11|0.03198202
23:35:11|0.03198202
23:35:13|0.03198202
23:35:13|0.03198202
23:35:15|0.03198202
23:35:16|0.03198202
23:35:17|0.03198202
23:35:18|0.03199996
23:35:20|0.03199996
23:35:21|0.03199996
23:35:21|0.03198446
23:35:22|0.03198446
23:35:23|0.03198446
23:35:24|0.03198446
23:35:26|0.03198446
23:35:26|0.03198446
23:35:27|0.03198446
23:35:28|0.03198446
23:35:30|0.03198446
23:35:30|0.03198446
23:35:32|0.03198446
23:35:32|0.032
23:35:33|0.03199999
23:35:34|0.03199999
23:35:36|0.03199999
23:35:36|0.03199999
23:35:37|0.03199999
23:35:39|0.03199999
23:35:40|0.03199999
23:35:41|0.03199999
23:35:42|0.03199999
23:35:43|0.03199999
23:35:44|0.03199999
23:35:45|0.03199999
23:35:46|0.03199999
23:35:47|0.03199999
23:35:48|0.03199999
23:35:49|0.03199999
23:35:50|0.03199999
23:35:51|0.03199999
23:35:52|0.03199999
23:35:53|0.03199999
23:35:54|0.03199999
23:35:55|0.03199999
23:35:56|0.03199999
23:35:58|0.03199999
23:35:58|0.03199999
23:35:59|0.03199999
23:36:01|0.03199999
23:36:02|0.03199999
23:36:03|0.03199999
23:36:04|0.03199999
23:36:05|0.03199999
23:36:06|0.03199999
23:36:07|0.03199999
23:36:08|0.03199999
23:36:09|0.03199999
23:36:11|0.03199999
23:36:12|0.03199999
23:36:13|0.03199999
23:36:13|0.03199999
23:36:15|0.032
23:36:16|0.032
23:36:17|0.032
23:36:18|0.032
23:36:19|0.032
23:36:20|0.032
23:36:22|0.032
23:36:23|0.032
23:36:24|0.032
23:36:25|0.032
23:36:27|0.032
23:36:27|0.032
23:36:28|0.032
23:36:30|0.032
23:36:31|0.032
23:36:31|0.032
23:36:32|0.032
23:36:34|0.032
23:36:34|0.032
23:36:36|0.032
23:36:37|0.032
23:36:38|0.032
23:36:38|0.032
23:36:39|0.032
23:36:40|0.032
23:36:41|0.032
23:36:42|0.032
23:36:43|0.032
23:36:45|0.032
23:36:46|0.032
23:36:47|0.032
23:36:47|0.032
23:36:48|0.032
23:36:49|0.032
23:36:50|0.032
23:36:51|0.032
23:36:53|0.032
23:36:54|0.032
23:36:54|0.032
23:36:56|0.032
23:36:57|0.032
23:36:58|0.032
23:37:00|0.032
23:37:00|0.032
23:37:01|0.032
23:37:03|0.032
23:37:04|0.032
23:37:05|0.03199999
23:37:06|0.03199999
23:37:08|0.03199999
23:37:08|0.03199999
23:37:09|0.03199999
23:37:11|0.03199999
23:37:12|0.03199999
23:37:14|0.032
23:37:14|0.032
23:37:15|0.032
23:37:17|0.032
23:37:17|0.032
23:37:19|0.032
23:37:20|0.032
23:37:21|0.032
23:37:23|0.032
23:37:23|0.032
23:37:25|0.032
23:37:26|0.032
23:37:28|0.032
23:37:28|0.032
23:37:30|0.032
23:37:31|0.03199976
23:37:32|0.032
23:37:33|0.032
23:37:34|0.032
23:37:35|0.032
23:37:36|0.032
23:37:37|0.032
23:37:38|0.03197134
23:37:39|0.03199977
23:37:40|0.03199977
23:37:41|0.03199977
23:37:43|0.03199977
23:37:43|0.03199977
23:37:44|0.03199977
23:37:46|0.03199205
23:37:47|0.03199205
23:37:48|0.03199205
23:37:49|0.03199205
23:37:50|0.03199205
23:37:51|0.03199205
23:37:52|0.03199205
23:37:53|0.03199205
23:37:54|0.03199205
23:37:55|0.03199205
23:37:56|0.03197419
23:37:57|0.03197419
23:37:58|0.03197419
23:37:59|0.03197419
23:38:00|0.03197419
23:38:01|0.03197419
23:38:03|0.03197419
23:38:03|0.03197419
23:38:05|0.03197419
23:38:06|0.03197419
23:38:07|0.03197419
23:38:07|0.03197419
23:38:09|0.03197419
23:38:09|0.03197419
23:38:11|0.03197419
23:38:11|0.03197419
23:38:13|0.03197419
23:38:13|0.03197419
23:38:14|0.03197419
23:38:15|0.03197418
23:38:16|0.03197418
23:38:18|0.03197418
23:38:18|0.03197418
23:38:20|0.03197418
23:38:20|0.03197418
23:38:22|0.03197418
23:38:23|0.03197418
23:38:24|0.03197418
23:38:26|0.03197418
23:38:26|0.03197418
23:38:28|0.03197418
23:38:29|0.03197418
23:38:30|0.03197418
23:38:31|0.03197418
23:38:31|0.03197418
23:38:33|0.03197418
23:38:33|0.03197418
23:38:35|0.03197418
23:38:36|0.03197418
23:38:37|0.03197418
23:38:37|0.03199644
23:38:39|0.03199644
23:38:40|0.03199644
23:38:40|0.03199644
23:38:42|0.03199644
23:38:43|0.03199644
23:38:43|0.03199644
23:38:44|0.03199644
23:38:46|0.03199644
23:38:47|0.03199644
23:38:48|0.03203225
23:38:49|0.03204081
23:38:50|0.03210608
23:38:51|0.03211185
23:38:52|0.03211185
23:38:53|0.03211185
23:38:54|0.03211185
23:38:55|0.03211185
23:38:56|0.03211185
23:38:57|0.03211764
23:38:58|0.03211764
23:38:59|0.03212651
23:39:00|0.03212651
23:39:01|0.03214285
23:39:02|0.03214285
23:39:03|0.0321295
23:39:04|0.0321295
23:39:05|0.03212949
23:39:06|0.03212949
23:39:07|0.03212949
23:39:08|0.03212949
23:39:09|0.03215087
23:39:10|0.03215087
23:39:11|0.03215087
23:39:12|0.03215087
23:39:13|0.03215087
23:39:14|0.03215087
23:39:15|0.03215087
23:39:16|0.03215087
23:39:17|0.03215087
23:39:18|0.03215087
23:39:19|0.03215087
23:39:20|0.03215087
23:39:21|0.03215087
23:39:22|0.03215087
23:39:23|0.03215087
23:39:25|0.03215087
23:39:26|0.03215087
23:39:27|0.03215087
23:39:29|0.03215087
23:39:29|0.03215087
23:39:30|0.03215087
23:39:31|0.03215087
23:39:32|0.03215087
23:39:33|0.03217639
23:39:34|0.03217639
23:39:35|0.03218276
23:39:36|0.03218243
23:39:37|0.03216667
23:39:38|0.03215366
23:39:39|0.03215366
23:39:40|0.03214383
23:39:41|0.03214383
23:39:42|0.03214383
23:39:43|0.03214974
23:39:44|0.03214974
23:39:45|0.03214974
23:39:46|0.03214974
23:39:47|0.03214974
23:39:48|0.03214974
23:39:49|0.03214974
23:39:50|0.03214974
23:39:51|0.03214974
23:39:52|0.03214974
23:39:53|0.03214974
23:39:54|0.03214974
23:39:55|0.03214974
23:39:56|0.03214974
23:39:57|0.03214974
23:39:59|0.03214974
23:39:59|0.03214974
23:40:00|0.03214974
23:40:01|0.03214974
23:40:03|0.03214974
23:40:03|0.03214974
23:40:05|0.03214974
23:40:06|0.03214974
23:40:07|0.03214974
23:40:08|0.03214974
23:40:09|0.03217542
23:40:10|0.0321831
23:40:11|0.0321831
23:40:12|0.03215809
23:40:14|0.0321831
23:40:15|0.0321831
23:40:16|0.0321831
23:40:17|0.0321831
23:40:17|0.0321831
23:40:19|0.0321831
23:40:20|0.0321831
23:40:21|0.03214044
23:40:22|0.03214044
23:40:22|0.03214044
23:40:24|0.03214044
23:40:25|0.03214044
23:40:26|0.03214044
23:40:27|0.03214044
23:40:28|0.03214044
23:40:29|0.03214044
23:40:30|0.03214044
23:40:31|0.03214044
23:40:32|0.03214044
23:40:33|0.03214044
23:40:34|0.03214044
23:40:35|0.03214044
23:40:36|0.03214044
23:40:37|0.03213021
23:40:38|0.03214958
23:40:39|0.03214958
23:40:40|0.03214958
23:40:41|0.03212437
23:40:42|0.03212437
23:40:43|0.03212437
23:40:44|0.03212437
23:40:45|0.03212437
23:40:46|0.03212437
23:40:47|0.03215202
23:40:48|0.03215202
23:40:49|0.03215202
23:40:50|0.03215202
23:40:51|0.03215202
23:40:52|0.03215202
23:40:53|0.03215202
23:40:54|0.03215202
23:40:55|0.03215202
23:40:57|0.03212816
23:40:58|0.03212816
23:40:59|0.03212816
23:41:00|0.03212816
23:41:01|0.03212816
23:41:02|0.03212816
23:41:03|0.03212816
23:41:04|0.03212816
23:41:05|0.03212816
23:41:06|0.03212816
23:41:06|0.03212816
23:41:08|0.03213148
23:41:09|0.03213148
23:41:10|0.03213148
23:41:11|0.03213148
23:41:12|0.03213148
23:41:12|0.03213148
23:41:14|0.03213148
23:41:15|0.03213148
23:41:15|0.03216912
23:41:17|0.03216912
23:41:18|0.03216912
23:41:19|0.03217416
23:41:20|0.03217416
23:41:21|0.03217416
23:41:22|0.03216913
23:41:23|0.03218445
23:41:25|0.03218445
23:41:26|0.03218445
23:41:28|0.03219116
23:41:30|0.03219116
23:41:30|0.03219116
23:41:32|0.03219116
23:41:33|0.03219116
23:41:33|0.03219116
23:41:34|0.03219116
23:41:35|0.03218445
23:41:37|0.03218445
23:41:37|0.03218445
23:41:39|0.03218445
23:41:41|0.03218445
23:41:41|0.03218445
23:41:42|0.03218445
23:41:43|0.03218445
23:41:44|0.03218445
23:41:45|0.0322
23:41:46|0.03218792
23:41:47|0.03218792
23:41:48|0.03218792
23:41:49|0.03218792
23:41:50|0.03218792
23:41:51|0.03218445
23:41:53|0.03218445
23:41:54|0.03218445
23:41:54|0.03218445
23:41:55|0.03218445
23:41:57|0.03218445
23:41:57|0.03209832
23:41:59|0.03209832
23:42:00|0.03209832
23:42:01|0.03209832
23:42:03|0.03209832
23:42:03|0.03209832
23:42:05|0.03209832
23:42:06|0.03209832
23:42:07|0.03209832
23:42:08|0.03209832
23:42:09|0.03209832
23:42:10|0.03209832
23:42:11|0.03209832
23:42:12|0.0321376
23:42:13|0.0321376
23:42:13|0.0321376
23:42:14|0.0321376
23:42:15|0.0321376
23:42:17|0.0321376
23:42:18|0.0321376
23:42:19|0.0321376
23:42:20|0.0321376
23:42:21|0.0321376
23:42:21|0.0321376
23:42:23|0.0321376
23:42:24|0.0321376
23:42:25|0.0321376
23:42:26|0.03213761
23:42:26|0.03213761
23:42:27|0.03218195
23:42:28|0.03221207
23:42:31|0.0322258
23:42:31|0.03223021
23:42:33|0.03224514
23:42:34|0.03223293
23:42:34|0.03223293
23:42:36|0.03223293
23:42:38|0.03225454
23:42:38|0.03224734
23:42:39|0.03223294
23:42:40|0.03223294
23:42:41|0.03223294
23:42:42|0.03223293
23:42:43|0.03223293
23:42:44|0.03223293
23:42:45|0.03223293
23:42:46|0.03223293
23:42:47|0.03223293
23:42:49|0.03223293
23:42:49|0.03223293
23:42:51|0.03223293
23:42:52|0.03223293
23:42:53|0.03223293
23:42:54|0.03223293
23:42:55|0.03223293
23:42:55|0.03223293
23:42:57|0.03223293
23:42:58|0.03223293
23:42:59|0.03223293
23:43:00|0.03223185
23:43:00|0.03223185
23:43:02|0.03223185
23:43:02|0.03223185
23:43:04|0.03223185
23:43:05|0.03223185
23:43:06|0.03223185
23:43:07|0.03223185
23:43:08|0.03223185
23:43:09|0.03223185
23:43:10|0.03223185
23:43:11|0.03223185
23:43:12|0.03223185
23:43:13|0.03223185
23:43:13|0.03223185
23:43:15|0.03223185
23:43:16|0.03223185
23:43:17|0.03223185
23:43:17|0.03223185
23:43:19|0.03223185
23:43:19|0.03223185
23:43:21|0.03223185
23:43:22|0.03223185
23:43:23|0.03223185
23:43:24|0.03223185
23:43:25|0.03223185
23:43:26|0.03223185
23:43:28|0.03223185
23:43:29|0.03223185
23:43:30|0.03223185
23:43:31|0.03223185
23:43:32|0.03223185
23:43:32|0.03223185
23:43:34|0.03223185
23:43:36|0.03223185
23:43:36|0.03223185
23:43:37|0.03223185
23:43:38|0.03223185
23:43:39|0.03223185
23:43:40|0.03223185
23:43:41|0.03223185
23:43:42|0.03223185
23:43:44|0.03223185
23:43:45|0.03223185
23:43:46|0.03223185
23:43:47|0.03223185
23:43:48|0.03223185
23:43:49|0.03223185
23:43:50|0.03223185
23:43:51|0.03223185
23:43:53|0.03223185
23:43:53|0.03223185
23:43:54|0.03223185
23:43:55|0.03223185
23:43:56|0.03223185
23:43:58|0.03223185
23:43:58|0.03223185
23:43:59|0.03223185
23:44:01|0.03218195
23:44:03|0.03218195
23:44:03|0.03218195
23:44:04|0.03218195
23:44:05|0.03218195
23:44:06|0.03218195
23:44:07|0.03218194
23:44:08|0.03218194
23:44:09|0.03218194
23:44:10|0.03218194
23:44:11|0.03215912
23:44:12|0.03215912
23:44:13|0.03215912
23:44:14|0.03215912
23:44:15|0.03215912
23:44:16|0.03215912
23:44:17|0.03215912
23:44:18|0.03215912
23:44:19|0.03215912
23:44:20|0.03215912
23:44:21|0.03215912
23:44:22|0.03215912
23:44:23|0.03215912
23:44:24|0.03215912
23:44:25|0.03215912
23:44:26|0.03215912
23:44:28|0.03215912
23:44:29|0.03215912
23:44:30|0.03215912
23:44:31|0.03215912
23:44:32|0.03215912
23:44:32|0.03215912
23:44:34|0.03215912
23:44:35|0.03215912
23:44:35|0.03215912
23:44:37|0.03215912
23:44:38|0.03215912
23:44:38|0.03215912
23:44:39|0.03218194
23:44:41|0.03218194
23:44:41|0.03218194
23:44:43|0.03218194
23:44:44|0.03215949
23:44:45|0.03215949
23:44:46|0.03215949
23:44:47|0.03215949
23:44:49|0.03215949
23:44:49|0.03215949
23:44:50|0.03215949
23:44:51|0.03218195
23:44:52|0.03218195
23:44:53|0.03218195
23:44:54|0.03218195
23:44:55|0.03218195
23:44:56|0.03218195
23:44:57|0.03218195
23:44:58|0.03218195
23:44:59|0.03218195
23:45:01|0.03215912
23:45:02|0.03218105
23:45:04|0.03218105
23:45:04|0.03218105
23:45:05|0.03218105
23:45:07|0.03218105
23:45:08|0.03218105
23:45:08|0.03218105
23:45:10|0.03218105
23:45:11|0.03218105
23:45:13|0.03218105
23:45:14|0.03217779
23:45:15|0.03217779
23:45:15|0.03217779
23:45:17|0.03217779
23:45:18|0.03217779
23:45:18|0.03217779
23:45:20|0.03217779
23:45:21|0.03217779
23:45:21|0.03217779
23:45:23|0.03217768
23:45:24|0.03217779
23:45:25|0.03217779
23:45:26|0.03217779
23:45:27|0.03217779
23:45:28|0.03217779
23:45:30|0.03217779
23:45:31|0.03217779
23:45:32|0.03217779
23:45:34|0.0321419
23:45:35|0.0321376
23:45:36|0.0321376
23:45:36|0.0321376
23:45:37|0.0321376
23:45:39|0.0321376
23:45:39|0.0321376
23:45:41|0.0321376
23:45:41|0.0321376
23:45:43|0.0321376
23:45:44|0.0321376
23:45:45|0.0321376
23:45:46|0.0321376
23:45:47|0.03215504
23:45:48|0.03215504
23:45:49|0.03215504
23:45:50|0.03215504
23:45:50|0.03215504
23:45:52|0.03215504
23:45:52|0.0321376
23:45:54|0.0321376
23:45:55|0.0321376
23:45:56|0.0321376
23:45:57|0.0321376
23:45:57|0.0321376
23:45:59|0.0321376
23:46:00|0.0321376
23:46:00|0.0321376
23:46:02|0.0321376
23:46:03|0.0321376
23:46:03|0.0321376
23:46:06|0.0321376
23:46:06|0.0321376
23:46:07|0.0321376
23:46:08|0.0321376
23:46:09|0.0321376
23:46:10|0.0321376
23:46:11|0.0321376
23:46:12|0.0321376
23:46:13|0.0321376
23:46:14|0.0321376
23:46:15|0.0321376
23:46:16|0.0321376
23:46:18|0.0321376
23:46:18|0.0321376
23:46:21|0.0321376
23:46:21|0.0321376
23:46:23|0.0321376
23:46:24|0.0321376
23:46:25|0.0321376
23:46:26|0.0321376
23:46:26|0.0321376
23:46:29|0.0321376
23:46:30|0.0321376
23:46:32|0.0321376
23:46:32|0.0321376
23:46:33|0.0321376
23:46:34|0.0321376
23:46:35|0.0321376
23:46:36|0.0321376
23:46:37|0.0321376
23:46:38|0.0321376
23:46:39|0.0321376
23:46:41|0.0321376
23:46:42|0.0321376
23:46:43|0.0321376
23:46:44|0.0321376
23:46:45|0.0321376
23:46:45|0.0321376
23:46:47|0.0321376
23:46:47|0.0321376
23:46:49|0.0321376
23:46:50|0.0321376
23:46:50|0.0321376
23:46:52|0.0321376
23:46:52|0.0321376
23:46:54|0.0321376
23:46:54|0.0321376
23:46:56|0.0321376
23:46:56|0.0321376
23:46:57|0.0321376
23:46:59|0.0321376
23:46:59|0.03217067
23:47:00|0.03217067
23:47:02|0.03217067
23:47:03|0.03217067
23:47:04|0.03217067
23:47:06|0.03217067
23:47:06|0.03217067
23:47:07|0.03217067
23:47:08|0.03217067
23:47:10|0.03217067
23:47:11|0.03217067
23:47:13|0.03217067
23:47:13|0.03217067
23:47:15|0.03217067
23:47:15|0.03217067
23:47:17|0.03217067
23:47:18|0.03217067
23:47:19|0.03217067
23:47:20|0.03217067
23:47:20|0.03217067
23:47:22|0.03217067
23:47:23|0.03217067
23:47:24|0.03217067
23:47:25|0.03217067
23:47:26|0.03217067
23:47:26|0.03216432
23:47:27|0.03216432
23:47:28|0.03216432
23:47:31|0.03216432
23:47:31|0.03216432
23:47:32|0.03216432
23:47:34|0.03216432
23:47:35|0.03216432
23:47:35|0.03216432
23:47:36|0.03216432
23:47:39|0.03216432
23:47:39|0.03216432
23:47:40|0.03216432
23:47:41|0.03216432
23:47:42|0.03216432
23:47:43|0.03216432
23:47:44|0.03216432
23:47:45|0.03216432
23:47:47|0.03216432
23:47:48|0.03216432
23:47:49|0.03216432
23:47:50|0.03216432
23:47:51|0.03216432
23:47:51|0.03216432
23:47:53|0.03216432
23:47:54|0.03216432
23:47:55|0.03216092
23:47:56|0.03217778
23:47:56|0.03217778
23:47:58|0.03217778
23:47:59|0.03217778
23:48:00|0.03217778
23:48:01|0.03217778
23:48:02|0.03217778
23:48:03|0.03217778
23:48:03|0.03217778
23:48:05|0.03217778
23:48:06|0.03217778
23:48:07|0.03217778
23:48:08|0.03217778
23:48:09|0.03217778
23:48:10|0.03217778
23:48:11|0.03217778
23:48:11|0.03217778
23:48:13|0.03217774
23:48:14|0.03217774
23:48:15|0.03217774
23:48:16|0.03217774
23:48:17|0.03217774
23:48:18|0.03217774
23:48:19|0.03217774
23:48:19|0.03217774
23:48:21|0.03217774
23:48:22|0.03217779
23:48:23|0.03217779
23:48:23|0.03217779
23:48:25|0.03217779
23:48:25|0.03217779
23:48:27|0.03217779
23:48:28|0.03217779
23:48:29|0.03217779
23:48:31|0.03217779
23:48:31|0.03217779
23:48:33|0.03217779
23:48:35|0.03217779
23:48:35|0.03217779
23:48:36|0.03217779
23:48:37|0.03217779
23:48:39|0.03217779
23:48:40|0.03217779
23:48:40|0.03217779
23:48:43|0.03217779
23:48:43|0.03217779
23:48:44|0.03214282
23:48:45|0.03214282
23:48:46|0.03214282
23:48:48|0.03214282
23:48:48|0.03214282
23:48:49|0.03214282
23:48:50|0.03214282
23:48:51|0.03214282
23:48:52|0.03214282
23:48:53|0.03214282
23:48:54|0.03214282
23:48:56|0.03214282
23:48:58|0.03214282
23:48:58|0.03214282
23:48:59|0.03214282
23:49:00|0.03214282
23:49:02|0.03214282
23:49:03|0.03214282
23:49:04|0.03214282
23:49:04|0.03214282
23:49:06|0.03214282
23:49:07|0.03214282
23:49:08|0.03214513
23:49:09|0.03214513
23:49:10|0.03214513
23:49:11|0.03214513
23:49:12|0.03214519
23:49:13|0.03214519
23:49:14|0.03214519
23:49:15|0.03214519
23:49:16|0.03214519
23:49:17|0.03214519
23:49:17|0.03214519
23:49:18|0.03214519
23:49:19|0.03214519
23:49:21|0.03214519
23:49:23|0.03214519
23:49:23|0.03214519
23:49:24|0.03214519
23:49:25|0.03214519
23:49:26|0.03214519
23:49:27|0.03214519
23:49:28|0.03214519
23:49:30|0.03214519
23:49:30|0.03214519
23:49:33|0.03214519
23:49:33|0.03214519
23:49:34|0.03214519
23:49:36|0.03214519
23:49:36|0.03214519
23:49:38|0.03214519
23:49:39|0.03214519
23:49:41|0.03214519
23:49:41|0.03214519
23:49:42|0.03214519
23:49:43|0.03214519
23:49:45|0.03220239
23:49:46|0.03220239
23:49:47|0.03220239
23:49:47|0.03220239
23:49:48|0.03220239
23:49:50|0.03220239
23:49:51|0.03220239
23:49:51|0.03220239
23:49:52|0.03220239
23:49:54|0.0321988
23:49:55|0.0321988
23:49:56|0.0321988
23:49:57|0.0321988
23:49:58|0.0321988
23:49:58|0.0321988
23:50:00|0.0321988
23:50:01|0.0321988
23:50:01|0.0321988
23:50:03|0.0321988
23:50:05|0.03220779
23:50:05|0.03220779
23:50:06|0.03220779
23:50:08|0.03220779
23:50:09|0.03220779
23:50:11|0.03220779
23:50:11|0.03220779
23:50:12|0.03220779
23:50:13|0.03220779
23:50:14|0.03220779
23:50:15|0.03220779
23:50:16|0.03220779
23:50:17|0.03220779
23:50:18|0.03220779
23:50:20|0.03220779
23:50:20|0.03220779
23:50:22|0.03221497
23:50:23|0.03221497
23:50:24|0.03217919
23:50:25|0.03217919
23:50:25|0.03221497
23:50:26|0.03221497
23:50:28|0.03220984
23:50:28|0.03220984
23:50:30|0.03220984
23:50:31|0.03220984
23:50:32|0.03220984
23:50:32|0.03220984
23:50:33|0.03220984
23:50:36|0.03220984
23:50:36|0.03220984
23:50:37|0.03220984
23:50:38|0.03223184
23:50:39|0.03223184
23:50:40|0.03223184
23:50:42|0.03223168
23:50:43|0.03223168
23:50:44|0.03223168
23:50:45|0.03223168
23:50:46|0.03223168
23:50:47|0.03223168
23:50:48|0.03223168
23:50:48|0.03223168
23:50:50|0.03223168
23:50:51|0.03223168
23:50:52|0.03223168
23:50:53|0.03223168
23:50:54|0.03223168
23:50:54|0.03223168
23:50:56|0.03223168
23:50:58|0.03223168
23:50:58|0.03223168
23:50:59|0.03223168
23:51:01|0.03223168
23:51:02|0.03223168
23:51:03|0.03223168
23:51:03|0.03223168
23:51:04|0.03223168
23:51:05|0.03223168
23:51:07|0.03223168
23:51:08|0.03223168
23:51:09|0.03223168
23:51:10|0.03223168
23:51:12|0.03223168
23:51:12|0.03223168
23:51:13|0.03223168
23:51:14|0.03223168
23:51:15|0.03223168
23:51:17|0.03223168
23:51:18|0.03223168
23:51:18|0.03223168
23:51:20|0.03223168
23:51:20|0.03223168
23:51:22|0.03223168
23:51:23|0.03223168
23:51:24|0.03223168
23:51:25|0.03223168
23:51:26|0.03219262
23:51:27|0.03219262
23:51:28|0.03219262
23:51:28|0.03219262
23:51:29|0.03219262
23:51:31|0.03219262
23:51:31|0.03219262
23:51:34|0.03219262
23:51:34|0.03224
23:51:35|0.03224
23:51:36|0.03224
23:51:37|0.03228234
23:51:38|0.03227269
23:51:39|0.03227057
23:51:40|0.03229999
23:51:41|0.03230869
23:51:42|0.03230869
23:51:43|0.03235
23:51:44|0.03235
23:51:45|0.03235
23:51:46|0.03235
23:51:47|0.0323332
23:51:48|0.0323
23:51:49|0.03222636
23:51:50|0.03222636
23:51:51|0.03222636
23:51:52|0.03222636
23:51:53|0.03222636
23:51:54|0.03222636
23:51:55|0.03222636
23:51:56|0.03222636
23:51:57|0.03222636
23:51:58|0.03222636
23:51:59|0.03222636
23:52:01|0.03222636
23:52:01|0.03222636
23:52:03|0.03226575
23:52:04|0.03226575
23:52:05|0.03226575
23:52:06|0.03226575
23:52:08|0.03226575
23:52:08|0.03226575
23:52:09|0.03226575
23:52:11|0.03235145
23:52:12|0.03235145
23:52:13|0.03234652
23:52:14|0.03234652
23:52:15|0.03234652
23:52:17|0.03234652
23:52:18|0.03232769
23:52:20|0.03232769
23:52:20|0.03232769
23:52:21|0.03230443
23:52:22|0.03230443
23:52:24|0.03230443
23:52:24|0.03230352
23:52:26|0.03230443
23:52:26|0.03230443
23:52:27|0.03230443
23:52:28|0.03230443
23:52:30|0.03230443
23:52:30|0.03230443
23:52:31|0.03230443
23:52:33|0.03230443
23:52:34|0.03230443
23:52:35|0.03230443
23:52:36|0.03230443
23:52:37|0.03230443
23:52:38|0.03230443
23:52:39|0.03230443
23:52:40|0.03230443
23:52:41|0.03230443
23:52:42|0.03230443
23:52:43|0.03230443
23:52:44|0.03230443
23:52:45|0.03230443
23:52:46|0.03230443
23:52:47|0.03230443
23:52:48|0.03230443
23:52:50|0.03236
23:52:51|0.03232769
23:52:51|0.03232769
23:52:53|0.03232769
23:52:53|0.03232769
23:52:54|0.03232769
23:52:56|0.03232769
23:52:56|0.03232257
23:52:57|0.03232257
23:52:59|0.03232257
23:52:59|0.03232257
23:53:01|0.03232257
23:53:02|0.03232257
23:53:03|0.03232257
23:53:04|0.03232257
23:53:05|0.03232257
23:53:06|0.03232257
23:53:07|0.03232257
23:53:08|0.03232257
23:53:10|0.03232257
23:53:10|0.03232257
23:53:12|0.03232257
23:53:12|0.03232005
23:53:14|0.03232005
23:53:15|0.03232005
23:53:17|0.03232767
23:53:17|0.03233196
23:53:18|0.03233258
23:53:19|0.03233258
23:53:21|0.0323494
23:53:21|0.03232737
23:53:22|0.0323252
23:53:23|0.0323252
23:53:24|0.0323252
23:53:25|0.0323252
23:53:27|0.03232484
23:53:28|0.03232484
23:53:29|0.03232484
23:53:30|0.03232484
23:53:31|0.03232314
23:53:32|0.03232314
23:53:33|0.0323231
23:53:35|0.03232
23:53:36|0.03232
23:53:36|0.03232
23:53:38|0.03232
23:53:39|0.03232
23:53:41|0.03232
23:53:41|0.03232
23:53:43|0.03232
23:53:43|0.03232
23:53:44|0.03232
23:53:45|0.03226343
23:53:46|0.03226343
23:53:48|0.03226343
23:53:49|0.03226343
23:53:50|0.03226343
23:53:51|0.03226343
23:53:51|0.03226343
23:53:52|0.03226343
23:53:53|0.03226343
23:53:54|0.03226343
23:53:56|0.03226343
23:53:57|0.03226343
23:53:58|0.03226343
23:53:59|0.03226343
23:54:00|0.03226343
23:54:01|0.03226343
23:54:02|0.03226343
23:54:03|0.03226343
23:54:04|0.03226343
23:54:05|0.03226343
23:54:06|0.03226343
23:54:07|0.03226343
23:54:08|0.03222795
23:54:09|0.03214218
23:54:10|0.03219978
23:54:11|0.03219978
23:54:12|0.03219978
23:54:13|0.03220921
23:54:14|0.03220921
23:54:15|0.03220921
23:54:16|0.03220921
23:54:17|0.03220921
23:54:18|0.03220921
23:54:20|0.03220921
23:54:20|0.03220921
23:54:21|0.03220921
23:54:23|0.03213762
23:54:24|0.03213762
23:54:24|0.03213762
23:54:26|0.03213762
23:54:27|0.03213762
23:54:28|0.03213762
23:54:29|0.03213762
23:54:30|0.03213762
23:54:31|0.03213762
23:54:32|0.03213762
23:54:33|0.03213762
23:54:34|0.03219584
23:54:35|0.03219584
23:54:36|0.03219584
23:54:37|0.03219584
23:54:38|0.03219584
23:54:40|0.03219584
23:54:41|0.03219584
23:54:41|0.03219584
23:54:43|0.03217393
23:54:44|0.03217393
23:54:45|0.03217393
23:54:46|0.03217393
23:54:47|0.03217393
23:54:48|0.03217393
23:54:49|0.03217393
23:54:50|0.03217393
23:54:51|0.03217393
23:54:52|0.03217393
23:54:53|0.03217393
23:54:54|0.03217393
23:54:55|0.03217393
23:54:56|0.03217393
23:54:57|0.03217393
23:54:58|0.03217393
23:54:59|0.03217393
23:55:00|0.03217393
23:55:01|0.03217393
23:55:02|0.03217393
23:55:03|0.03217393
23:55:04|0.03217393
23:55:05|0.03217393
23:55:06|0.03217393
23:55:07|0.03217393
23:55:09|0.03217393
23:55:10|0.03217393
23:55:10|0.03217393
23:55:11|0.03217393
23:55:12|0.03217393
23:55:14|0.03217393
23:55:14|0.03215717
23:55:16|0.03215717
23:55:17|0.03215717
23:55:19|0.03215717
23:55:19|0.03215717
23:55:21|0.03215717
23:55:21|0.03215717
23:55:22|0.03215717
23:55:24|0.03215717
23:55:24|0.03215717
23:55:25|0.03215717
23:55:27|0.03215717
23:55:28|0.03215717
23:55:28|0.03215717
23:55:30|0.03215717
23:55:30|0.03215717
23:55:32|0.03215717
23:55:33|0.03215717
23:55:34|0.03215717
23:55:35|0.03222088
23:55:37|0.03222088
23:55:37|0.03222088
23:55:38|0.03222088
23:55:40|0.03222088
23:55:41|0.03222088
23:55:43|0.03222929
23:55:43|0.03222929
23:55:44|0.03222929
23:55:45|0.03222929
23:55:46|0.03222929
23:55:48|0.03222929
23:55:48|0.03222929
23:55:50|0.03222088
23:55:51|0.03222088
23:55:52|0.03222088
23:55:52|0.03222088
23:55:54|0.03222088
23:55:55|0.03222088
23:55:56|0.03222088
23:55:57|0.03222088
23:55:58|0.03222088
23:55:59|0.03222088
23:56:00|0.03222088
23:56:01|0.03222088
23:56:02|0.03222088
23:56:03|0.03222088
23:56:04|0.03222088
23:56:06|0.03222088
23:56:06|0.03222088
23:56:08|0.03222088
23:56:09|0.03222304
23:56:10|0.03222304
23:56:11|0.03222304
23:56:11|0.03222304
23:56:13|0.03222304
23:56:14|0.03222304
23:56:14|0.03222304
23:56:15|0.03222304
23:56:16|0.03217393
23:56:18|0.03215982
23:56:19|0.03215982
23:56:20|0.03215982
23:56:21|0.03215743
23:56:21|0.03217095
23:56:22|0.03217095
23:56:23|0.03217095
23:56:25|0.03217095
23:56:26|0.03217095
23:56:26|0.03217095
23:56:27|0.03216638
23:56:28|0.03216638
23:56:29|0.03216638
23:56:30|0.03216638
23:56:31|0.03216638
23:56:33|0.03216638
23:56:33|0.03216638
23:56:34|0.03220104
23:56:35|0.03220104
23:56:37|0.03220104
23:56:38|0.03220104
23:56:39|0.03220104
23:56:40|0.03220104
23:56:41|0.03213764
23:56:42|0.03213764
23:56:44|0.03213764
23:56:45|0.03213764
23:56:46|0.0321827
23:56:47|0.0321827
23:56:49|0.0321827
23:56:49|0.0321827
23:56:50|0.0321827
23:56:52|0.0321827
23:56:53|0.0321827
23:56:53|0.0321827
23:56:54|0.0321827
23:56:55|0.0321827
23:56:56|0.0321827
23:56:57|0.0321827
23:56:59|0.0321827
23:56:59|0.0321827
23:57:00|0.03220912
23:57:02|0.03220912
23:57:03|0.03220912
23:57:03|0.03220912
23:57:05|0.03220912
23:57:06|0.03220912
23:57:07|0.03220912
23:57:08|0.03220912
23:57:09|0.03220912
23:57:11|0.03220912
23:57:12|0.03220912
23:57:13|0.03220912
23:57:15|0.03220912
23:57:16|0.03220912
23:57:17|0.03216216
23:57:18|0.03216216
23:57:19|0.03216216
23:57:20|0.03216216
23:57:21|0.03216216
23:57:22|0.03216216
23:57:23|0.03216216
23:57:24|0.03220203
23:57:25|0.03220203
23:57:26|0.03218274
23:57:27|0.03218274
23:57:28|0.03218274
23:57:29|0.03218274
23:57:30|0.03218274
23:57:31|0.03218274
23:57:32|0.03218274
23:57:33|0.03218274
23:57:34|0.03218274
23:57:35|0.03218274
23:57:36|0.03218274
23:57:38|0.03218274
23:57:39|0.03218274
23:57:39|0.03221371
23:57:41|0.03221371
23:57:42|0.03221371
23:57:43|0.03221371
23:57:44|0.03221371
23:57:45|0.03221524
23:57:45|0.03221524
23:57:48|0.03221524
23:57:48|0.03221524
23:57:49|0.03221524
23:57:50|0.03221524
23:57:51|0.03221524
23:57:52|0.03221524
23:57:53|0.03221524
23:57:54|0.03221524
23:57:55|0.03221524
23:57:56|0.03221524
23:57:57|0.03221524
23:57:58|0.03221524
23:57:59|0.03221524
23:58:00|0.03221524
23:58:02|0.03221524
23:58:04|0.03221524
23:58:04|0.03221524
23:58:05|0.03221524
23:58:06|0.03221524
23:58:07|0.03221524
23:58:08|0.03220954
23:58:09|0.03220954
23:58:11|0.03221301
23:58:12|0.03221301
23:58:14|0.03221301
23:58:14|0.03221301
23:58:16|0.03217085
23:58:17|0.03217085
23:58:18|0.03217085
23:58:19|0.03217085
23:58:20|0.03217085
23:58:22|0.03214541
23:58:23|0.03214541
23:58:23|0.03214541
23:58:25|0.03214541
23:58:26|0.03215659
23:58:27|0.03215659
23:58:28|0.03215659
23:58:29|0.03215659
23:58:30|0.03215659
23:58:31|0.03215659
23:58:32|0.03222455
23:58:33|0.03222455
23:58:34|0.03222455
23:58:35|0.03222284
23:58:36|0.03217907
23:58:37|0.03217907
23:58:39|0.03217907
23:58:39|0.03217907
23:58:40|0.03217907
23:58:42|0.03217907
23:58:44|0.03217907
23:58:45|0.03217907
23:58:46|0.03217907
23:58:47|0.03217907
23:58:48|0.03217907
23:58:49|0.03217907
23:58:50|0.03217907
23:58:52|0.03217907
23:58:53|0.03217907
23:58:54|0.03217907
23:58:54|0.03217907
23:58:56|0.03217907
23:58:56|0.03217907
23:58:57|0.03217907
23:58:59|0.03217907
23:58:59|0.03217907
23:59:01|0.03217907
23:59:01|0.03217907
23:59:03|0.03217907
23:59:04|0.03217907
23:59:05|0.03217907
23:59:05|0.03217907
23:59:07|0.03217907
23:59:08|0.03217907
23:59:10|0.03217907
23:59:12|0.0321578
23:59:12|0.0321578
23:59:13|0.0321578
23:59:15|0.0321578
23:59:16|0.0321578
23:59:18|0.0321578
23:59:18|0.0321578
23:59:19|0.0321578
23:59:20|0.0321578
23:59:21|0.0321578
23:59:22|0.0321578
23:59:23|0.0321578
23:59:24|0.0321578
23:59:25|0.0321578
23:59:26|0.0321578
23:59:27|0.0321578
23:59:28|0.0321578
23:59:29|0.0321578
23:59:30|0.0321578
23:59:31|0.0321578
23:59:32|0.0321578
23:59:33|0.0321578
23:59:34|0.0321578
23:59:35|0.03217907
23:59:36|0.03217907
23:59:37|0.03217907
23:59:38|0.03217907
23:59:40|0.03217907
23:59:42|0.03217907
23:59:42|0.03216547
23:59:43|0.03216547
23:59:45|0.03216547
23:59:45|0.03216547
23:59:46|0.03216547
23:59:48|0.03216547
23:59:49|0.03216547
23:59:50|0.03216547
23:59:51|0.03216547
23:59:52|0.03216547
23:59:52|0.03216547
23:59:54|0.03216547
23:59:55|0.03220539
23:59:56|0.03220539
23:59:57|0.03220539
23:59:57|0.03220539
23:59:59|0.03220539