00:00:00|0.0337442
00:00:02|0.0337442
00:00:03|0.0337442
00:00:04|0.0337442
00:00:05|0.0337442
00:00:07|0.0337442
00:00:08|0.0337442
00:00:09|0.0337442
00:00:10|0.0337442
00:00:11|0.0337501
00:00:12|0.0337501
00:00:13|0.0337501
00:00:14|0.0337501
00:00:15|0.0337501
00:00:17|0.03373356
00:00:17|0.03371761
00:00:19|0.03373987
00:00:20|0.03373987
00:00:21|0.03373987
00:00:22|0.03373987
00:00:23|0.03372657
00:00:24|0.0337259
00:00:25|0.0337259
00:00:26|0.0337259
00:00:27|0.0337259
00:00:28|0.0337259
00:00:29|0.0337259
00:00:30|0.0337259
00:00:31|0.0337259
00:00:32|0.0337259
00:00:33|0.03374538
00:00:34|0.03374538
00:00:35|0.03374538
00:00:36|0.03372681
00:00:37|0.03372681
00:00:38|0.03372681
00:00:39|0.03372681
00:00:40|0.03372681
00:00:41|0.03372681
00:00:42|0.03372681
00:00:43|0.03372681
00:00:44|0.03372681
00:00:45|0.03372681
00:00:46|0.03372681
00:00:47|0.0337265
00:00:48|0.0337265
00:00:49|0.0337265
00:00:50|0.0337265
00:00:51|0.0337265
00:00:52|0.0337265
00:00:53|0.0337265
00:00:54|0.0337265
00:00:56|0.0337259
00:00:56|0.0337259
00:00:58|0.0337259
00:00:59|0.0337259
00:01:00|0.0337259
00:01:01|0.0337259
00:01:02|0.0337259
00:01:04|0.0337259
00:01:05|0.0337259
00:01:06|0.0337259
00:01:07|0.0337259
00:01:07|0.03366012
00:01:09|0.03366012
00:01:09|0.03366012
00:01:11|0.03366012
00:01:13|0.03366012
00:01:13|0.03366012
00:01:14|0.03366012
00:01:15|0.03364882
00:01:16|0.03364882
00:01:17|0.03364882
00:01:18|0.03364882
00:01:20|0.03364882
00:01:21|0.03364882
00:01:22|0.03364882
00:01:23|0.03363361
00:01:25|0.03363361
00:01:25|0.03363361
00:01:27|0.03364836
00:01:28|0.03364836
00:01:28|0.03363361
00:01:29|0.03364836
00:01:30|0.03364836
00:01:31|0.03364836
00:01:33|0.03364836
00:01:33|0.03364836
00:01:35|0.03364836
00:01:36|0.03364836
00:01:37|0.03364836
00:01:38|0.03364836
00:01:39|0.03364836
00:01:40|0.03364836
00:01:41|0.03364836
00:01:42|0.03362873
00:01:43|0.03362873
00:01:44|0.03362873
00:01:46|0.03362873
00:01:46|0.03362873
00:01:47|0.03362873
00:01:48|0.03362873
00:01:49|0.03362873
00:01:50|0.03362873
00:01:51|0.03362873
00:01:52|0.03362873
00:01:53|0.03362873
00:01:54|0.03364826
00:01:56|0.03364826
00:01:57|0.03364826
00:01:59|0.03364826
00:02:00|0.03364826
00:02:01|0.03364826
00:02:02|0.03364826
00:02:04|0.03364826
00:02:04|0.03364826
00:02:05|0.03364826
00:02:06|0.03364826
00:02:07|0.03364826
00:02:08|0.03364826
00:02:10|0.03360416
00:02:11|0.03360416
00:02:13|0.03360416
00:02:13|0.03360416
00:02:15|0.03360416
00:02:16|0.03360416
00:02:17|0.03360416
00:02:18|0.03360416
00:02:19|0.03360416
00:02:20|0.03360416
00:02:21|0.0336
00:02:22|0.0336
00:02:23|0.03358409
00:02:24|0.03358409
00:02:26|0.03358409
00:02:26|0.03358409
00:02:28|0.03358409
00:02:29|0.03358409
00:02:30|0.03358409
00:02:31|0.03358409
00:02:32|0.03358409
00:02:33|0.03358409
00:02:34|0.03358409
00:02:36|0.03358409
00:02:36|0.03358409
00:02:37|0.03360414
00:02:38|0.03360414
00:02:40|0.03360414
00:02:41|0.03360414
00:02:42|0.03360414
00:02:43|0.03360414
00:02:44|0.03360414
00:02:44|0.03360414
00:02:46|0.03360414
00:02:46|0.03360414
00:02:48|0.03360414
00:02:49|0.03360414
00:02:49|0.03360414
00:02:50|0.03360414
00:02:51|0.03360414
00:02:53|0.03360414
00:02:54|0.03360414
00:02:54|0.03360414
00:02:56|0.03360414
00:02:58|0.03359695
00:02:58|0.03359695
00:02:59|0.03359695
00:03:01|0.03359695
00:03:02|0.03359695
00:03:03|0.03359695
00:03:04|0.03359695
00:03:06|0.03359695
00:03:06|0.03359695
00:03:07|0.03359695
00:03:08|0.03359695
00:03:10|0.03359695
00:03:12|0.03359695
00:03:12|0.03359695
00:03:13|0.03359695
00:03:15|0.03359695
00:03:16|0.03359695
00:03:17|0.03359695
00:03:18|0.03359695
00:03:19|0.03359695
00:03:20|0.03361577
00:03:21|0.03361577
00:03:22|0.03361577
00:03:23|0.03361577
00:03:24|0.03361577
00:03:25|0.03361577
00:03:27|0.03361577
00:03:27|0.03361577
00:03:28|0.03361577
00:03:29|0.03361577
00:03:30|0.03361577
00:03:31|0.03361577
00:03:32|0.03361577
00:03:33|0.03361577
00:03:34|0.03361577
00:03:35|0.03361577
00:03:36|0.03361577
00:03:37|0.03361577
00:03:38|0.03361577
00:03:39|0.03363607
00:03:40|0.03363607
00:03:41|0.03363607
00:03:43|0.03363607
00:03:43|0.03363607
00:03:44|0.03363607
00:03:45|0.03363607
00:03:46|0.03363607
00:03:47|0.03363607
00:03:48|0.03363607
00:03:49|0.03363607
00:03:50|0.03363607
00:03:51|0.03363607
00:03:52|0.03363607
00:03:53|0.03363607
00:03:54|0.03363607
00:03:55|0.03363607
00:03:56|0.03363607
00:03:57|0.03363607
00:03:58|0.03363607
00:04:00|0.03363607
00:04:01|0.03363607
00:04:02|0.03363607
00:04:03|0.03363607
00:04:05|0.03363607
00:04:06|0.03363607
00:04:06|0.03363607
00:04:07|0.03363607
00:04:08|0.03363607
00:04:09|0.03363571
00:04:11|0.03362324
00:04:11|0.03362324
00:04:12|0.03362324
00:04:13|0.03362324
00:04:14|0.03362324
00:04:15|0.03362324
00:04:16|0.03362324
00:04:17|0.03362324
00:04:18|0.03362324
00:04:19|0.03362324
00:04:20|0.03362324
00:04:21|0.03362324
00:04:22|0.03362324
00:04:23|0.03362324
00:04:24|0.03362324
00:04:25|0.03362324
00:04:26|0.03362324
00:04:28|0.03362324
00:04:28|0.03362324
00:04:29|0.03362324
00:04:30|0.03362324
00:04:31|0.03362324
00:04:33|0.03362324
00:04:34|0.03362324
00:04:35|0.03362324
00:04:36|0.03362324
00:04:37|0.03362324
00:04:38|0.03362324
00:04:39|0.03362324
00:04:40|0.03357145
00:04:41|0.03357145
00:04:42|0.03357145
00:04:43|0.03357145
00:04:44|0.03357145
00:04:46|0.03357145
00:04:46|0.03357145
00:04:48|0.03357145
00:04:48|0.03357145
00:04:50|0.03357145
00:04:50|0.03357145
00:04:52|0.03364248
00:04:53|0.03364248
00:04:54|0.03364248
00:04:55|0.03364248
00:04:56|0.03359225
00:04:57|0.03359225
00:04:58|0.03359225
00:04:59|0.03359225
00:05:01|0.03359225
00:05:02|0.03364238
00:05:04|0.03364238
00:05:05|0.03364238
00:05:07|0.03367171
00:05:07|0.03367171
00:05:08|0.03367171
00:05:10|0.03367171
00:05:11|0.03367171
00:05:12|0.03367171
00:05:13|0.03367171
00:05:14|0.03370178
00:05:15|0.03370178
00:05:17|0.03370178
00:05:17|0.03370178
00:05:18|0.03370178
00:05:19|0.0336501
00:05:20|0.0336501
00:05:22|0.03369441
00:05:23|0.03369441
00:05:24|0.03369441
00:05:25|0.03369441
00:05:26|0.03369441
00:05:27|0.03369441
00:05:28|0.03369441
00:05:29|0.03369441
00:05:30|0.03369441
00:05:31|0.03369441
00:05:32|0.03369441
00:05:33|0.03369441
00:05:35|0.03369441
00:05:35|0.03373881
00:05:36|0.03373912
00:05:37|0.03373912
00:05:38|0.03376599
00:05:39|0.03377777
00:05:40|0.03377777
00:05:41|0.03381174
00:05:43|0.03383215
00:05:43|0.03383215
00:05:44|0.03384653
00:05:46|0.03382323
00:05:47|0.03382323
00:05:48|0.03382323
00:05:49|0.03382323
00:05:50|0.03382323
00:05:51|0.03380628
00:05:52|0.03381457
00:05:53|0.03377416
00:05:54|0.03377416
00:05:55|0.03377416
00:05:56|0.03377416
00:05:57|0.03377416
00:05:58|0.03377416
00:05:59|0.03377416
00:06:00|0.03377416
00:06:01|0.03377416
00:06:02|0.03377416
00:06:03|0.03377416
00:06:04|0.03377416
00:06:06|0.03377054
00:06:07|0.03377054
00:06:08|0.03376382
00:06:08|0.03376382
00:06:10|0.03376382
00:06:11|0.03376382
00:06:13|0.03376382
00:06:13|0.03376382
00:06:15|0.03376382
00:06:16|0.03376382
00:06:17|0.03376265
00:06:18|0.03376265
00:06:19|0.03373912
00:06:20|0.03375969
00:06:21|0.03375969
00:06:22|0.03375969
00:06:23|0.03375969
00:06:24|0.03375969
00:06:25|0.03375969
00:06:26|0.03375969
00:06:27|0.03375969
00:06:28|0.03375969
00:06:29|0.03375969
00:06:30|0.03375968
00:06:31|0.03375968
00:06:32|0.03375968
00:06:33|0.03375968
00:06:34|0.03375968
00:06:35|0.03375968
00:06:36|0.03375968
00:06:37|0.03375968
00:06:38|0.03375968
00:06:39|0.03375968
00:06:40|0.03375968
00:06:41|0.03375968
00:06:42|0.03375968
00:06:43|0.03375968
00:06:44|0.03375968
00:06:45|0.03375968
00:06:46|0.03375968
00:06:47|0.03375968
00:06:48|0.03375968
00:06:49|0.03375968
00:06:50|0.03370178
00:06:51|0.03370178
00:06:52|0.03370268
00:06:53|0.03367176
00:06:54|0.03367176
00:06:55|0.03367176
00:06:56|0.03370042
00:06:57|0.03370042
00:06:58|0.03370042
00:06:59|0.03370042
00:07:00|0.03369648
00:07:02|0.03369648
00:07:03|0.03369648
00:07:03|0.03369648
00:07:05|0.03369413
00:07:06|0.03369413
00:07:07|0.03366666
00:07:09|0.03368853
00:07:10|0.03368853
00:07:11|0.03369648
00:07:12|0.03369648
00:07:13|0.03369648
00:07:13|0.03369648
00:07:15|0.03369648
00:07:16|0.03369648
00:07:17|0.03369648
00:07:17|0.03369648
00:07:18|0.03369648
00:07:20|0.03369648
00:07:21|0.03369648
00:07:22|0.03369648
00:07:24|0.03369648
00:07:25|0.03369648
00:07:27|0.03369648
00:07:27|0.03373912
00:07:28|0.03373912
00:07:30|0.03373912
00:07:30|0.03373912
00:07:31|0.03373912
00:07:33|0.03373912
00:07:34|0.03373912
00:07:35|0.03373912
00:07:36|0.03373912
00:07:37|0.03375968
00:07:38|0.03375968
00:07:39|0.03375968
00:07:40|0.03375968
00:07:42|0.03375968
00:07:42|0.03375968
00:07:43|0.03375968
00:07:44|0.03375968
00:07:45|0.03375968
00:07:47|0.03375968
00:07:47|0.03375968
00:07:48|0.03375968
00:07:50|0.03375968
00:07:51|0.03375968
00:07:52|0.03375968
00:07:53|0.03375968
00:07:54|0.03375968
00:07:55|0.03375968
00:07:56|0.03375968
00:07:57|0.03375968
00:07:58|0.03375968
00:07:59|0.03375968
00:08:00|0.03375968
00:08:01|0.03375968
00:08:02|0.0337408
00:08:04|0.0337408
00:08:05|0.0337408
00:08:05|0.0337408
00:08:07|0.0337408
00:08:07|0.0337408
00:08:09|0.0337408
00:08:10|0.0337408
00:08:12|0.03370724
00:08:12|0.03369648
00:08:13|0.03367172
00:08:15|0.03367172
00:08:16|0.03367172
00:08:17|0.03367172
00:08:18|0.03367172
00:08:19|0.03369145
00:08:20|0.03367171
00:08:21|0.03367171
00:08:22|0.03367171
00:08:23|0.03367171
00:08:24|0.03367171
00:08:26|0.03367171
00:08:26|0.03367171
00:08:28|0.033666
00:08:30|0.03369197
00:08:30|0.03368743
00:08:31|0.03365865
00:08:32|0.03368366
00:08:34|0.03368366
00:08:34|0.03368581
00:08:36|0.03368581
00:08:37|0.03368581
00:08:38|0.03368581
00:08:39|0.03368581
00:08:40|0.03368581
00:08:41|0.03368581
00:08:42|0.03368581
00:08:43|0.03368581
00:08:44|0.03368581
00:08:46|0.03368581
00:08:47|0.03368581
00:08:48|0.03368581
00:08:49|0.03368581
00:08:50|0.03368581
00:08:51|0.03368581
00:08:52|0.03368581
00:08:52|0.03368581
00:08:54|0.03368581
00:08:56|0.03368581
00:08:56|0.03368581
00:08:57|0.03368581
00:08:58|0.03368581
00:08:59|0.03368581
00:09:00|0.03368581
00:09:02|0.03368581
00:09:02|0.03368581
00:09:04|0.03368581
00:09:05|0.03368581
00:09:07|0.03368581
00:09:08|0.03368581
00:09:09|0.03368581
00:09:10|0.03366823
00:09:11|0.03366823
00:09:12|0.03365714
00:09:13|0.03365714
00:09:14|0.03365714
00:09:15|0.03365714
00:09:17|0.03365714
00:09:18|0.03366263
00:09:19|0.03366263
00:09:20|0.0336099
00:09:21|0.0336099
00:09:22|0.0336099
00:09:24|0.03357921
00:09:24|0.03357921
00:09:25|0.0336
00:09:27|0.0336
00:09:27|0.0336
00:09:29|0.03361212
00:09:29|0.03368579
00:09:31|0.03368579
00:09:33|0.03368579
00:09:34|0.03368579
00:09:35|0.03368581
00:09:35|0.03368581
00:09:37|0.03368581
00:09:37|0.03368581
00:09:38|0.03368581
00:09:40|0.03368581
00:09:41|0.03368581
00:09:42|0.03368581
00:09:43|0.03368581
00:09:45|0.03368581
00:09:45|0.03368581
00:09:46|0.03368581
00:09:47|0.03368581
00:09:48|0.03368581
00:09:49|0.03366252
00:09:50|0.03366252
00:09:51|0.03366252
00:09:52|0.03366252
00:09:53|0.03366252
00:09:54|0.03366252
00:09:56|0.03366252
00:09:58|0.03366252
00:09:59|0.03366252
00:10:00|0.03363632
00:10:01|0.03363632
00:10:01|0.03363632
00:10:02|0.03363632
00:10:04|0.03363632
00:10:06|0.03363632
00:10:06|0.03363632
00:10:07|0.03363632
00:10:08|0.03363632
00:10:09|0.03363632
00:10:10|0.03363632
00:10:12|0.03363632
00:10:13|0.03363632
00:10:14|0.03363632
00:10:15|0.03363632
00:10:16|0.03363632
00:10:18|0.03363632
00:10:19|0.03363325
00:10:21|0.03363325
00:10:22|0.03363325
00:10:24|0.03363632
00:10:24|0.03363632
00:10:25|0.03363632
00:10:26|0.03363632
00:10:27|0.03363632
00:10:28|0.03363632
00:10:29|0.03363632
00:10:31|0.03363632
00:10:31|0.03363632
00:10:33|0.03363632
00:10:35|0.03363632
00:10:35|0.03363632
00:10:36|0.03363632
00:10:37|0.03363632
00:10:38|0.03363632
00:10:40|0.03363632
00:10:41|0.03363632
00:10:42|0.03363632
00:10:43|0.03363632
00:10:44|0.03363632
00:10:46|0.03363632
00:10:47|0.03363632
00:10:48|0.03368581
00:10:48|0.03368581
00:10:49|0.03368581
00:10:50|0.03368581
00:10:51|0.03368581
00:10:53|0.03368581
00:10:54|0.03368581
00:10:55|0.03368581
00:10:56|0.03368581
00:10:57|0.03370178
00:10:58|0.03375968
00:10:59|0.03377777
00:11:00|0.0338
00:11:01|0.03381174
00:11:02|0.03381174
00:11:03|0.03381174
00:11:04|0.03381174
00:11:05|0.03381174
00:11:06|0.03381174
00:11:07|0.03381174
00:11:08|0.03381174
00:11:09|0.03381174
00:11:11|0.03381174
00:11:12|0.03381174
00:11:13|0.03381174
00:11:13|0.03381174
00:11:15|0.03374648
00:11:16|0.03374648
00:11:17|0.03374648
00:11:18|0.03374648
00:11:20|0.03374648
00:11:21|0.03374648
00:11:22|0.03374648
00:11:23|0.03374648
00:11:25|0.03374648
00:11:26|0.03374648
00:11:27|0.03374648
00:11:27|0.03374648
00:11:28|0.03374648
00:11:30|0.03374648
00:11:31|0.03374648
00:11:32|0.03374648
00:11:33|0.03374295
00:11:34|0.03374295
00:11:35|0.03374248
00:11:36|0.03374248
00:11:37|0.03374248
00:11:38|0.03374248
00:11:39|0.03374248
00:11:40|0.03374248
00:11:41|0.03374248
00:11:42|0.03374248
00:11:43|0.03374248
00:11:44|0.03374248
00:11:45|0.03374248
00:11:46|0.03374248
00:11:47|0.03374248
00:11:48|0.03374248
00:11:50|0.03376719
00:11:50|0.03376719
00:11:51|0.03376719
00:11:52|0.03376719
00:11:54|0.03376719
00:11:55|0.03376719
00:11:56|0.03376719
00:11:57|0.03376719
00:11:57|0.03376719
00:11:59|0.03374076
00:12:00|0.03374076
00:12:01|0.03374076
00:12:02|0.03374076
00:12:03|0.03374076
00:12:04|0.03374076
00:12:05|0.03374076
00:12:06|0.03374076
00:12:07|0.03374076
00:12:08|0.03374076
00:12:10|0.03374076
00:12:11|0.03374076
00:12:12|0.03374076
00:12:13|0.03374076
00:12:14|0.03374076
00:12:15|0.03374076
00:12:16|0.03374076
00:12:17|0.03374076
00:12:19|0.03374076
00:12:20|0.03374076
00:12:22|0.03374076
00:12:23|0.03374076
00:12:24|0.03374076
00:12:24|0.03374076
00:12:26|0.03374076
00:12:27|0.03374076
00:12:28|0.03374076
00:12:29|0.03374076
00:12:30|0.03374076
00:12:31|0.03374052
00:12:32|0.03374052
00:12:33|0.03374052
00:12:34|0.03374052
00:12:35|0.03374052
00:12:36|0.03374052
00:12:37|0.03374052
00:12:38|0.03373912
00:12:39|0.03373912
00:12:40|0.03373912
00:12:41|0.03373912
00:12:42|0.03373912
00:12:43|0.03373912
00:12:44|0.03371996
00:12:45|0.03371996
00:12:46|0.03371996
00:12:47|0.03371996
00:12:48|0.03371996
00:12:49|0.03371996
00:12:50|0.03372317
00:12:52|0.03372317
00:12:53|0.03372317
00:12:54|0.03372317
00:12:54|0.03372317
00:12:56|0.03372317
00:12:57|0.03372317
00:12:58|0.03372317
00:12:58|0.03372317
00:13:00|0.03372317
00:13:01|0.03372317
00:13:01|0.03372317
00:13:03|0.03372317
00:13:04|0.03372317
00:13:04|0.03372317
00:13:05|0.03372317
00:13:07|0.03372317
00:13:08|0.033739
00:13:09|0.033739
00:13:10|0.033739
00:13:11|0.033739
00:13:12|0.033739
00:13:13|0.03371996
00:13:14|0.03371328
00:13:15|0.03371328
00:13:16|0.03371328
00:13:17|0.03371328
00:13:19|0.03370296
00:13:20|0.03370296
00:13:22|0.03370296
00:13:23|0.03370296
00:13:24|0.03370296
00:13:25|0.03370296
00:13:25|0.03369607
00:13:27|0.03369607
00:13:28|0.03369607
00:13:30|0.03369607
00:13:30|0.03369608
00:13:32|0.03369607
00:13:33|0.03369607
00:13:34|0.03369607
00:13:35|0.03369607
00:13:36|0.03369607
00:13:37|0.03369607
00:13:38|0.03369607
00:13:39|0.03369607
00:13:40|0.03369607
00:13:41|0.03369608
00:13:42|0.03369608
00:13:43|0.03369608
00:13:44|0.03369608
00:13:45|0.03369608
00:13:46|0.03369608
00:13:47|0.03369608
00:13:48|0.03369608
00:13:49|0.03369608
00:13:50|0.03369608
00:13:51|0.03367027
00:13:52|0.03367027
00:13:54|0.03367027
00:13:54|0.03367027
00:13:56|0.03367027
00:13:57|0.03364882
00:13:58|0.03364882
00:13:59|0.03364882
00:14:00|0.03366007
00:14:01|0.03366006
00:14:02|0.03366006
00:14:03|0.03366006
00:14:04|0.03366006
00:14:06|0.03368963
00:14:06|0.03368963
00:14:07|0.03365278
00:14:09|0.03365278
00:14:10|0.03365278
00:14:12|0.03365278
00:14:13|0.03365278
00:14:15|0.03365278
00:14:16|0.03365278
00:14:16|0.03365278
00:14:18|0.03365278
00:14:18|0.03365278
00:14:19|0.03365278
00:14:20|0.03365278
00:14:22|0.03365278
00:14:23|0.03365278
00:14:24|0.03365278
00:14:25|0.03365278
00:14:26|0.03365278
00:14:27|0.03365278
00:14:28|0.03365278
00:14:29|0.03365278
00:14:30|0.03365278
00:14:31|0.03365278
00:14:32|0.03365278
00:14:33|0.03365278
00:14:34|0.03365278
00:14:35|0.03365278
00:14:36|0.03365278
00:14:37|0.03365278
00:14:38|0.0336207
00:14:39|0.0336544
00:14:40|0.03359
00:14:41|0.03359
00:14:42|0.03359656
00:14:43|0.03359656
00:14:44|0.03359656
00:14:45|0.03359656
00:14:46|0.03359656
00:14:47|0.03361968
00:14:48|0.03361968
00:14:49|0.03361968
00:14:50|0.03361968
00:14:51|0.03361968
00:14:52|0.03361968
00:14:53|0.03361968
00:14:54|0.03361968
00:14:55|0.03362214
00:14:56|0.03362214
00:14:57|0.03362214
00:14:58|0.03362214
00:14:59|0.03362214
00:15:00|0.03362214
00:15:01|0.03362214
00:15:02|0.03362214
00:15:04|0.03362214
00:15:04|0.03362214
00:15:06|0.03362214
00:15:07|0.03362214
00:15:09|0.03362214
00:15:10|0.03362214
00:15:12|0.03362214
00:15:13|0.03360186
00:15:14|0.03362171
00:15:15|0.03362171
00:15:16|0.03362171
00:15:17|0.03362171
00:15:18|0.03362171
00:15:19|0.03362171
00:15:20|0.03362171
00:15:21|0.03362171
00:15:23|0.0336008
00:15:24|0.03359778
00:15:25|0.03359778
00:15:27|0.03359778
00:15:28|0.03359778
00:15:29|0.03359778
00:15:30|0.03359778
00:15:30|0.03359778
00:15:32|0.03359778
00:15:33|0.03359778
00:15:34|0.03359778
00:15:35|0.03359778
00:15:37|0.03359778
00:15:38|0.03359778
00:15:39|0.03359778
00:15:40|0.03359778
00:15:42|0.03359778
00:15:43|0.03356784
00:15:44|0.03356784
00:15:45|0.03359516
00:15:45|0.03356368
00:15:46|0.03359
00:15:48|0.03359
00:15:48|0.03359
00:15:49|0.03359
00:15:51|0.0336019
00:15:51|0.0336019
00:15:53|0.0336019
00:15:53|0.0336019
00:15:55|0.0336019
00:15:56|0.0336019
00:15:57|0.0336019
00:15:58|0.0336019
00:15:59|0.0336019
00:16:00|0.0336019
00:16:01|0.0336019
00:16:02|0.0336019
00:16:04|0.0336019
00:16:04|0.0336019
00:16:05|0.0336019
00:16:06|0.0336019
00:16:08|0.0336019
00:16:08|0.0336019
00:16:10|0.0336019
00:16:11|0.0336019
00:16:12|0.0336019
00:16:14|0.0336019
00:16:14|0.0336019
00:16:16|0.03357205
00:16:17|0.03355704
00:16:18|0.03355704
00:16:19|0.03355704
00:16:20|0.03355704
00:16:21|0.03355704
00:16:22|0.03355704
00:16:23|0.03355704
00:16:24|0.03355704
00:16:25|0.03355704
00:16:26|0.03355704
00:16:27|0.03355704
00:16:29|0.03355704
00:16:30|0.03355704
00:16:31|0.03354601
00:16:32|0.03354601
00:16:33|0.03354601
00:16:34|0.03354601
00:16:35|0.03354601
00:16:36|0.03354368
00:16:37|0.03354368
00:16:38|0.03353729
00:16:39|0.03353729
00:16:40|0.03356376
00:16:41|0.03356376
00:16:42|0.03356376
00:16:43|0.03356376
00:16:44|0.03345
00:16:45|0.03345
00:16:46|0.03345
00:16:47|0.03345
00:16:48|0.03345
00:16:49|0.03345
00:16:50|0.03345
00:16:51|0.03345
00:16:53|0.03345
00:16:54|0.03345
00:16:55|0.0334825
00:16:56|0.03345002
00:16:57|0.03345002
00:16:58|0.03345002
00:16:59|0.03345
00:17:00|0.03345
00:17:01|0.03347942
00:17:02|0.03347942
00:17:03|0.03349807
00:17:04|0.03349807
00:17:05|0.03349807
00:17:06|0.03349807
00:17:07|0.03345115
00:17:08|0.03345115
00:17:09|0.03345115
00:17:11|0.03345115
00:17:11|0.03345115
00:17:13|0.03345115
00:17:14|0.03345115
00:17:15|0.03345115
00:17:16|0.03345
00:17:17|0.0335034
00:17:18|0.03348465
00:17:19|0.03348465
00:17:20|0.03350885
00:17:21|0.03350885
00:17:22|0.03348374
00:17:24|0.03348374
00:17:24|0.03348374
00:17:26|0.03348374
00:17:27|0.03348374
00:17:28|0.03348374
00:17:29|0.03348374
00:17:31|0.03348374
00:17:32|0.03348374
00:17:33|0.03348374
00:17:34|0.03348374
00:17:34|0.03348374
00:17:36|0.03348374
00:17:37|0.03348374
00:17:38|0.03348374
00:17:39|0.0334773
00:17:40|0.03351294
00:17:41|0.03351294
00:17:42|0.03351294
00:17:43|0.03348304
00:17:44|0.03348304
00:17:45|0.03348304
00:17:46|0.03348304
00:17:48|0.03348304
00:17:49|0.03348304
00:17:49|0.03348304
00:17:51|0.03348304
00:17:52|0.03348304
00:17:53|0.03348304
00:17:53|0.03348304
00:17:54|0.03348304
00:17:56|0.03348304
00:17:57|0.03348304
00:17:58|0.03348304
00:17:58|0.03348304
00:18:00|0.03348304
00:18:01|0.03348304
00:18:02|0.03348172
00:18:02|0.03348127
00:18:04|0.03348127
00:18:05|0.03348127
00:18:05|0.03348127
00:18:07|0.03348127
00:18:08|0.03348126
00:18:09|0.03348126
00:18:10|0.03348126
00:18:11|0.03344394
00:18:13|0.03344394
00:18:14|0.03344394
00:18:15|0.03344394
00:18:17|0.03345575
00:18:18|0.03345575
00:18:19|0.03345575
00:18:20|0.03347048
00:18:21|0.03347448
00:18:23|0.03342557
00:18:24|0.03343761
00:18:25|0.03343761
00:18:26|0.03343761
00:18:28|0.03343761
00:18:29|0.03343761
00:18:31|0.03343761
00:18:32|0.03343761
00:18:33|0.03343761
00:18:34|0.03343761
00:18:35|0.03343761
00:18:37|0.03343761
00:18:37|0.03343761
00:18:38|0.03343761
00:18:40|0.03343761
00:18:40|0.03343761
00:18:42|0.03343761
00:18:42|0.03343761
00:18:43|0.03343761
00:18:45|0.03343761
00:18:46|0.0334376
00:18:47|0.0334376
00:18:48|0.0334376
00:18:48|0.0334376
00:18:50|0.0334376
00:18:51|0.0334376
00:18:52|0.0334376
00:18:52|0.0334376
00:18:53|0.0334376
00:18:55|0.0334376
00:18:56|0.0334376
00:18:57|0.0334376
00:18:58|0.0334376
00:18:59|0.0334376
00:19:00|0.0334376
00:19:02|0.0334376
00:19:03|0.0334376
00:19:04|0.0334376
00:19:05|0.0334376
00:19:06|0.03342457
00:19:06|0.03341295
00:19:07|0.0334074
00:19:08|0.03340602
00:19:10|0.03340341
00:19:11|0.03340341
00:19:12|0.03340341
00:19:12|0.03340341
00:19:14|0.03340341
00:19:16|0.03341357
00:19:17|0.03341357
00:19:18|0.03341357
00:19:19|0.03341357
00:19:20|0.03341357
00:19:21|0.03341357
00:19:22|0.03345291
00:19:23|0.03345291
00:19:24|0.03345291
00:19:26|0.03345291
00:19:27|0.03344241
00:19:28|0.03353729
00:19:29|0.03352461
00:19:30|0.03352461
00:19:31|0.03352461
00:19:32|0.03352461
00:19:34|0.03352461
00:19:34|0.03350337
00:19:36|0.03350338
00:19:36|0.03350338
00:19:38|0.03350338
00:19:38|0.03350338
00:19:40|0.03350338
00:19:41|0.03350338
00:19:42|0.03351182
00:19:42|0.03351182
00:19:43|0.03355281
00:19:45|0.03355281
00:19:45|0.03355281
00:19:47|0.03355281
00:19:47|0.03354746
00:19:49|0.03354746
00:19:49|0.03354746
00:19:51|0.03354746
00:19:51|0.03355704
00:19:53|0.03355704
00:19:54|0.03355704
00:19:55|0.03355704
00:19:56|0.03352456
00:19:57|0.03352456
00:19:58|0.03352456
00:19:59|0.03352456
00:20:00|0.03353289
00:20:01|0.03354519
00:20:02|0.03354519
00:20:03|0.03354519
00:20:04|0.03355519
00:20:05|0.03355519
00:20:06|0.03355519
00:20:08|0.03355519
00:20:08|0.03355519
00:20:10|0.03355519
00:20:11|0.03355519
00:20:11|0.03353299
00:20:13|0.03353299
00:20:14|0.03354499
00:20:15|0.03354499
00:20:16|0.03354499
00:20:18|0.03354499
00:20:18|0.03354499
00:20:19|0.03354499
00:20:21|0.03354499
00:20:22|0.03353929
00:20:23|0.03351182
00:20:24|0.03351182
00:20:25|0.03351182
00:20:26|0.03350635
00:20:27|0.0334941
00:20:29|0.0334941
00:20:30|0.0334941
00:20:31|0.0334941
00:20:33|0.0334941
00:20:34|0.0334941
00:20:35|0.0334941
00:20:35|0.0334941
00:20:37|0.0334941
00:20:38|0.0334941
00:20:39|0.0334941
00:20:39|0.0334941
00:20:41|0.0334941
00:20:42|0.0334941
00:20:42|0.0334941
00:20:43|0.03347891
00:20:45|0.03348806
00:20:45|0.03348806
00:20:46|0.03351467
00:20:47|0.03351467
00:20:49|0.03350514
00:20:50|0.03350514
00:20:52|0.03348716
00:20:52|0.03348716
00:20:53|0.03350514
00:20:55|0.03350577
00:20:56|0.03350577
00:20:57|0.0335121
00:20:58|0.0335121
00:20:59|0.0335121
00:21:00|0.0335121
00:21:01|0.03352951
00:21:02|0.03352951
00:21:03|0.03352951
00:21:04|0.03352951
00:21:05|0.03350547
00:21:06|0.03350547
00:21:07|0.03350547
00:21:08|0.03350547
00:21:09|0.03350547
00:21:10|0.03350547
00:21:11|0.03352789
00:21:12|0.03352789
00:21:13|0.03352789
00:21:15|0.03352789
00:21:16|0.03352789
00:21:17|0.03352789
00:21:17|0.03352789
00:21:19|0.03352789
00:21:20|0.03352789
00:21:20|0.03352789
00:21:21|0.03350717
00:21:23|0.03350717
00:21:24|0.03350717
00:21:25|0.03350717
00:21:25|0.03350717
00:21:27|0.03350717
00:21:27|0.03350717
00:21:29|0.03350717
00:21:30|0.03350717
00:21:31|0.03350717
00:21:32|0.03350717
00:21:33|0.03350717
00:21:35|0.03350717
00:21:36|0.03350717
00:21:37|0.03350717
00:21:38|0.03350717
00:21:39|0.03350717
00:21:40|0.03350717
00:21:41|0.03350717
00:21:43|0.03350717
00:21:44|0.03350717
00:21:45|0.03347028
00:21:46|0.03347028
00:21:47|0.03345626
00:21:48|0.03345626
00:21:48|0.03345626
00:21:50|0.03345626
00:21:51|0.03345626
00:21:51|0.03346107
00:21:53|0.03344524
00:21:53|0.03344404
00:21:54|0.03344404
00:21:56|0.0334805
00:21:57|0.0334805
00:21:58|0.0334805
00:21:59|0.0334805
00:22:00|0.0334805
00:22:01|0.03345716
00:22:02|0.03345716
00:22:03|0.03345716
00:22:04|0.03345716
00:22:05|0.03345716
00:22:06|0.03345716
00:22:07|0.03345716
00:22:08|0.03345716
00:22:09|0.03345716
00:22:10|0.03345716
00:22:11|0.03345716
00:22:12|0.03345716
00:22:13|0.03345716
00:22:14|0.03345716
00:22:16|0.03345716
00:22:17|0.03345716
00:22:18|0.03345716
00:22:19|0.03345716
00:22:20|0.03345716
00:22:21|0.03345716
00:22:22|0.03347808
00:22:23|0.03347808
00:22:24|0.03347196
00:22:25|0.03347196
00:22:26|0.03347196
00:22:27|0.03347196
00:22:28|0.03347196
00:22:29|0.03347196
00:22:30|0.03347196
00:22:31|0.03347196
00:22:33|0.03347196
00:22:33|0.03347196
00:22:35|0.03347196
00:22:36|0.03347196
00:22:37|0.03347196
00:22:38|0.03347196
00:22:39|0.03347196
00:22:40|0.03347196
00:22:41|0.03347196
00:22:42|0.03347196
00:22:43|0.03347196
00:22:44|0.03347196
00:22:45|0.03347196
00:22:46|0.03347196
00:22:47|0.03347196
00:22:48|0.03347196
00:22:49|0.03346242
00:22:50|0.03346242
00:22:52|0.03346242
00:22:53|0.03345768
00:22:54|0.03347779
00:22:56|0.03347779
00:22:57|0.03347779
00:22:58|0.03347779
00:22:59|0.03347779
00:23:00|0.0334123
00:23:01|0.0334123
00:23:01|0.0334123
00:23:03|0.03341694
00:23:03|0.03341694
00:23:05|0.03341694
00:23:06|0.03341694
00:23:07|0.03341694
00:23:08|0.03341694
00:23:09|0.03341694
00:23:10|0.03341694
00:23:11|0.03341694
00:23:12|0.03341694
00:23:13|0.03343214
00:23:14|0.03343214
00:23:15|0.03343214
00:23:17|0.03343214
00:23:18|0.03343214
00:23:19|0.03342276
00:23:20|0.03342276
00:23:21|0.03342276
00:23:22|0.03342276
00:23:23|0.03342276
00:23:24|0.03342276
00:23:26|0.03342276
00:23:27|0.03342276
00:23:28|0.03342276
00:23:29|0.03342276
00:23:30|0.03342276
00:23:31|0.03342276
00:23:32|0.03342276
00:23:33|0.03342276
00:23:35|0.033453
00:23:36|0.033453
00:23:37|0.033453
00:23:38|0.033453
00:23:39|0.033453
00:23:40|0.03345768
00:23:41|0.03345768
00:23:42|0.03345768
00:23:43|0.03345768
00:23:44|0.03345768
00:23:45|0.03345768
00:23:46|0.03345766
00:23:47|0.03345766
00:23:48|0.03345766
00:23:49|0.03345766
00:23:50|0.03345766
00:23:51|0.03345766
00:23:52|0.03345766
00:23:53|0.03345766
00:23:54|0.03345766
00:23:55|0.03345766
00:23:56|0.03345766
00:23:57|0.03345766
00:23:58|0.03345766
00:23:59|0.03345766
00:24:00|0.03345766
00:24:02|0.03345766
00:24:03|0.03345766
00:24:03|0.03345766
00:24:04|0.03345768
00:24:06|0.03345768
00:24:07|0.03346
00:24:08|0.03346
00:24:09|0.03346
00:24:10|0.03346
00:24:11|0.03346
00:24:12|0.03346
00:24:13|0.03346
00:24:14|0.03346
00:24:15|0.03346
00:24:16|0.03346
00:24:18|0.03346
00:24:19|0.03346
00:24:19|0.03346
00:24:20|0.03346
00:24:22|0.03346
00:24:23|0.03345766
00:24:24|0.03345766
00:24:26|0.03343561
00:24:27|0.03343561
00:24:27|0.03343561
00:24:29|0.03343561
00:24:30|0.03343561
00:24:31|0.03343561
00:24:32|0.03343561
00:24:33|0.03343561
00:24:35|0.03343561
00:24:36|0.03343561
00:24:36|0.03343561
00:24:38|0.03343561
00:24:38|0.03343561
00:24:39|0.03343561
00:24:42|0.03343561
00:24:42|0.03341622
00:24:44|0.03341622
00:24:45|0.03341622
00:24:46|0.03341622
00:24:46|0.03341622
00:24:47|0.03341622
00:24:49|0.03341622
00:24:50|0.03341622
00:24:51|0.03341622
00:24:52|0.03341622
00:24:53|0.03341622
00:24:54|0.03341622
00:24:55|0.03341622
00:24:56|0.03341622
00:24:57|0.03341622
00:24:58|0.03336879
00:24:59|0.03336879
00:25:00|0.03341164
00:25:01|0.03341164
00:25:02|0.03341164
00:25:03|0.03341164
00:25:04|0.03341164
00:25:05|0.03341164
00:25:06|0.03343561
00:25:07|0.03343561
00:25:08|0.03343561
00:25:09|0.03343561
00:25:10|0.03343561
00:25:11|0.03343561
00:25:12|0.03343561
00:25:14|0.03341628
00:25:15|0.03341628
00:25:16|0.03341628
00:25:17|0.03341628
00:25:18|0.03341628
00:25:19|0.03341622
00:25:21|0.03341622
00:25:23|0.03341622
00:25:23|0.03341622
00:25:25|0.03341622
00:25:25|0.03341622
00:25:26|0.03341622
00:25:28|0.03341622
00:25:29|0.03341622
00:25:30|0.03341622
00:25:31|0.03341622
00:25:32|0.03341622
00:25:33|0.03341622
00:25:34|0.03341622
00:25:35|0.03341622
00:25:36|0.03341622
00:25:37|0.03341622
00:25:38|0.03341622
00:25:39|0.03341622
00:25:40|0.03341622
00:25:41|0.03341622
00:25:42|0.03341622
00:25:43|0.03341622
00:25:44|0.03341622
00:25:45|0.03343442
00:25:46|0.03343442
00:25:47|0.03343442
00:25:48|0.03343442
00:25:49|0.03343442
00:25:50|0.03343442
00:25:51|0.03343442
00:25:52|0.03343442
00:25:53|0.03343442
00:25:54|0.03343442
00:25:55|0.03343442
00:25:56|0.03343442
00:25:57|0.03337866
00:25:58|0.03337817
00:25:59|0.03337817
00:26:00|0.03341647
00:26:01|0.03341647
00:26:02|0.03336879
00:26:03|0.03341574
00:26:04|0.03341574
00:26:05|0.03341574
00:26:06|0.03341574
00:26:07|0.03341574
00:26:08|0.03341574
00:26:09|0.03341574
00:26:10|0.03336458
00:26:11|0.03336458
00:26:12|0.03336458
00:26:13|0.03336458
00:26:14|0.03336458
00:26:15|0.03336458
00:26:17|0.03336458
00:26:17|0.03336458
00:26:19|0.03336458
00:26:21|0.03336458
00:26:22|0.03336458
00:26:23|0.03336458
00:26:24|0.03336458
00:26:24|0.03336458
00:26:26|0.03336458
00:26:27|0.03335
00:26:28|0.03335
00:26:29|0.03335
00:26:30|0.03335
00:26:31|0.03335
00:26:32|0.03335
00:26:33|0.03333442
00:26:33|0.0333
00:26:35|0.03336674
00:26:37|0.03329947
00:26:38|0.03328456
00:26:39|0.03327006
00:26:40|0.03327006
00:26:41|0.03327006
00:26:42|0.03327006
00:26:44|0.03327006
00:26:45|0.03325699
00:26:47|0.033257
00:26:47|0.03326755
00:26:48|0.03326755
00:26:50|0.03326755
00:26:51|0.03326755
00:26:52|0.03325
00:26:53|0.03324836
00:26:55|0.03325
00:26:56|0.03325
00:26:56|0.03325
00:26:58|0.03325
00:26:59|0.03325
00:27:00|0.03325
00:27:01|0.03325
00:27:02|0.03325
00:27:04|0.03325
00:27:04|0.03324999
00:27:06|0.03325
00:27:06|0.03325
00:27:07|0.03325
00:27:09|0.03324621
00:27:09|0.03324621
00:27:11|0.03324621
00:27:11|0.03324079
00:27:13|0.03324079
00:27:14|0.03324079
00:27:16|0.03324079
00:27:17|0.03324079
00:27:18|0.03324079
00:27:19|0.03325001
00:27:19|0.03325001
00:27:22|0.03324836
00:27:22|0.03327006
00:27:23|0.03324083
00:27:24|0.03324085
00:27:26|0.03324085
00:27:27|0.03322578
00:27:29|0.03322578
00:27:29|0.03322578
00:27:30|0.03322578
00:27:31|0.0332605
00:27:32|0.0332605
00:27:34|0.0332605
00:27:35|0.0332605
00:27:36|0.0332605
00:27:37|0.0332605
00:27:38|0.0332605
00:27:39|0.0332605
00:27:40|0.0332605
00:27:41|0.0332605
00:27:42|0.0332605
00:27:43|0.03320521
00:27:45|0.03320492
00:27:45|0.03320492
00:27:46|0.03320492
00:27:47|0.03320492
00:27:49|0.0332407
00:27:50|0.0332407
00:27:51|0.0332407
00:27:52|0.0332407
00:27:53|0.03323927
00:27:54|0.03323927
00:27:55|0.03323927
00:27:56|0.03323927
00:27:57|0.03323927
00:27:58|0.03323927
00:27:59|0.03323927
00:28:00|0.03323927
00:28:01|0.03323927
00:28:02|0.03323927
00:28:03|0.03323927
00:28:04|0.03320493
00:28:05|0.03320493
00:28:07|0.03320493
00:28:08|0.03320493
00:28:10|0.03320493
00:28:10|0.03320493
00:28:11|0.03320493
00:28:12|0.03324432
00:28:14|0.03324466
00:28:14|0.03324466
00:28:15|0.03324466
00:28:17|0.03327006
00:28:17|0.03327006
00:28:19|0.03327006
00:28:19|0.03327006
00:28:21|0.03327006
00:28:22|0.03327006
00:28:24|0.03327006
00:28:24|0.03327006
00:28:25|0.03326855
00:28:26|0.0333107
00:28:27|0.0333107
00:28:29|0.0333107
00:28:30|0.03332651
00:28:32|0.03331484
00:28:32|0.03331484
00:28:33|0.03331484
00:28:34|0.03331484
00:28:36|0.03333667
00:28:37|0.03333667
00:28:38|0.03333667
00:28:39|0.03333667
00:28:40|0.03333667
00:28:41|0.03333667
00:28:42|0.03333667
00:28:43|0.03333667
00:28:44|0.03333667
00:28:45|0.03333667
00:28:46|0.03333667
00:28:47|0.03333667
00:28:48|0.03333667
00:28:49|0.03333667
00:28:51|0.03333667
00:28:52|0.03337384
00:28:52|0.03340759
00:28:54|0.03336745
00:28:54|0.03336745
00:28:55|0.03336745
00:28:57|0.03336745
00:28:57|0.03336745
00:28:58|0.03336745
00:29:00|0.03336745
00:29:01|0.03336745
00:29:02|0.03336745
00:29:04|0.03336745
00:29:04|0.03336745
00:29:05|0.03336745
00:29:06|0.03336745
00:29:07|0.03336745
00:29:08|0.03336745
00:29:10|0.03338832
00:29:10|0.03338832
00:29:12|0.03338832
00:29:13|0.03338832
00:29:14|0.03338832
00:29:15|0.03338832
00:29:16|0.03338832
00:29:17|0.03338832
00:29:18|0.03338832
00:29:19|0.03338832
00:29:20|0.03338832
00:29:21|0.03338832
00:29:23|0.03338832
00:29:23|0.03338832
00:29:24|0.03338832
00:29:25|0.03338832
00:29:27|0.03338832
00:29:29|0.03338832
00:29:30|0.03338832
00:29:31|0.03334002
00:29:31|0.03334002
00:29:33|0.03334002
00:29:34|0.03334002
00:29:36|0.03334002
00:29:36|0.03334002
00:29:37|0.03338832
00:29:39|0.03338832
00:29:40|0.03338832
00:29:41|0.03338832
00:29:41|0.03338832
00:29:43|0.03340892
00:29:44|0.03338832
00:29:45|0.03338832
00:29:47|0.03338832
00:29:47|0.03338832
00:29:49|0.03338832
00:29:49|0.03338832
00:29:51|0.03338833
00:29:51|0.03338832
00:29:52|0.03338832
00:29:53|0.03338832
00:29:54|0.03338832
00:29:55|0.03338832
00:29:57|0.03338832
00:29:57|0.03338832
00:29:59|0.03338832
00:29:59|0.03338832
00:30:00|0.03338832
00:30:02|0.03338832
00:30:03|0.03338832
00:30:04|0.03338832
00:30:05|0.03338832
00:30:07|0.03338832
00:30:07|0.03338832
00:30:08|0.03338832
00:30:09|0.03338832
00:30:10|0.03338832
00:30:11|0.03334672
00:30:12|0.03334672
00:30:13|0.03334672
00:30:14|0.03334672
00:30:15|0.03334672
00:30:17|0.03334672
00:30:18|0.03334672
00:30:19|0.03334672
00:30:20|0.03334672
00:30:21|0.03334672
00:30:22|0.03334672
00:30:23|0.03334672
00:30:25|0.03334672
00:30:26|0.03334663
00:30:27|0.03334663
00:30:28|0.03334663
00:30:29|0.03334663
00:30:30|0.03334663
00:30:31|0.03334663
00:30:32|0.03334663
00:30:33|0.03334663
00:30:34|0.03334663
00:30:35|0.03334663
00:30:36|0.03334663
00:30:37|0.03334663
00:30:39|0.03334663
00:30:39|0.03334663
00:30:41|0.03335281
00:30:42|0.03335281
00:30:43|0.03335281
00:30:45|0.03335281
00:30:45|0.03335281
00:30:47|0.03335281
00:30:48|0.03335281
00:30:49|0.03335281
00:30:50|0.03335281
00:30:52|0.03335281
00:30:53|0.03335281
00:30:55|0.03335281
00:30:55|0.03335281
00:30:57|0.03335281
00:30:58|0.03335281
00:30:59|0.03335281
00:31:00|0.03335281
00:31:01|0.03335281
00:31:02|0.03335281
00:31:03|0.03335281
00:31:05|0.03335281
00:31:05|0.03335281
00:31:06|0.03335281
00:31:08|0.03335281
00:31:08|0.03335281
00:31:10|0.03335281
00:31:11|0.03335281
00:31:12|0.03335281
00:31:13|0.03335281
00:31:14|0.03335281
00:31:15|0.03335281
00:31:16|0.03335281
00:31:17|0.03335281
00:31:18|0.03335281
00:31:19|0.03335281
00:31:20|0.03335281
00:31:21|0.03335281
00:31:22|0.03335281
00:31:24|0.03335281
00:31:25|0.03335281
00:31:26|0.03335281
00:31:26|0.03335281
00:31:28|0.03335281
00:31:30|0.03335281
00:31:31|0.03335281
00:31:32|0.03335281
00:31:33|0.03335281
00:31:35|0.03335281
00:31:35|0.03334663
00:31:36|0.03334663
00:31:38|0.03334663
00:31:39|0.03334663
00:31:40|0.03334663
00:31:41|0.03334663
00:31:42|0.03334663
00:31:43|0.03334663
00:31:44|0.03334663
00:31:45|0.03334663
00:31:46|0.03334663
00:31:47|0.03334663
00:31:48|0.03334663
00:31:49|0.03334663
00:31:50|0.03334663
00:31:51|0.03334663
00:31:52|0.03334663
00:31:53|0.03334663
00:31:54|0.03334663
00:31:55|0.03334663
00:31:57|0.03334663
00:31:58|0.03334663
00:31:59|0.03334663
00:32:00|0.03334663
00:32:02|0.03334663
00:32:03|0.03334663
00:32:04|0.03334903
00:32:05|0.03334903
00:32:05|0.03334903
00:32:07|0.03334903
00:32:07|0.03334903
00:32:09|0.03334903
00:32:10|0.03334903
00:32:10|0.03334903
00:32:11|0.03339059
00:32:12|0.03339059
00:32:13|0.03339059
00:32:15|0.03339059
00:32:16|0.03339059
00:32:16|0.0334
00:32:17|0.0334
00:32:19|0.0334
00:32:20|0.0334
00:32:20|0.0334
00:32:22|0.0334
00:32:23|0.0334
00:32:24|0.0334
00:32:25|0.0334
00:32:26|0.0334
00:32:27|0.0334
00:32:28|0.0334
00:32:29|0.0334
00:32:30|0.0334
00:32:31|0.0334
00:32:32|0.0334
00:32:33|0.0334
00:32:35|0.03339999
00:32:35|0.03339999
00:32:36|0.03339999
00:32:38|0.03339999
00:32:39|0.03339999
00:32:40|0.03339999
00:32:41|0.03339999
00:32:42|0.03339999
00:32:43|0.03339999
00:32:44|0.03339999
00:32:45|0.03339999
00:32:46|0.03339999
00:32:47|0.03339999
00:32:48|0.03339999
00:32:50|0.03339999
00:32:50|0.03339999
00:32:52|0.03339999
00:32:52|0.03339999
00:32:53|0.03339999
00:32:54|0.03339999
00:32:56|0.03339999
00:32:57|0.03339999
00:32:58|0.03339999
00:32:59|0.03339999
00:33:00|0.03339999
00:33:01|0.03339999
00:33:02|0.03339999
00:33:03|0.03339999
00:33:04|0.03339999
00:33:05|0.03339999
00:33:06|0.03339999
00:33:07|0.03339999
00:33:08|0.03339999
00:33:09|0.03339999
00:33:10|0.03339999
00:33:11|0.03338658
00:33:12|0.03338658
00:33:13|0.03338658
00:33:14|0.0334
00:33:16|0.0334
00:33:17|0.0334
00:33:18|0.0334
00:33:18|0.0334
00:33:20|0.0334
00:33:21|0.0334
00:33:22|0.0334
00:33:23|0.0334
00:33:24|0.0334
00:33:26|0.03339999
00:33:26|0.03339999
00:33:27|0.03339999
00:33:29|0.03339999
00:33:29|0.03339999
00:33:31|0.03339999
00:33:32|0.03339999
00:33:34|0.03339999
00:33:35|0.03339999
00:33:36|0.03339999
00:33:37|0.03339999
00:33:38|0.03339999
00:33:39|0.03339999
00:33:41|0.03339999
00:33:42|0.03339999
00:33:42|0.03339999
00:33:44|0.03339999
00:33:45|0.03337048
00:33:46|0.03337048
00:33:47|0.03337048
00:33:48|0.03337048
00:33:50|0.03337048
00:33:51|0.03337048
00:33:52|0.03337048
00:33:53|0.03337048
00:33:54|0.03337048
00:33:56|0.03337048
00:33:56|0.03337048
00:33:58|0.03337048
00:33:58|0.03337048
00:34:00|0.03337048
00:34:01|0.03334692
00:34:02|0.03334692
00:34:03|0.03334692
00:34:03|0.03334314
00:34:04|0.03334323
00:34:06|0.03334323
00:34:07|0.03334323
00:34:07|0.03332927
00:34:09|0.03333994
00:34:09|0.03333994
00:34:11|0.03329387
00:34:11|0.03332884
00:34:13|0.03332884
00:34:14|0.03332214
00:34:15|0.03332213
00:34:16|0.03330265
00:34:17|0.03332776
00:34:18|0.03332776
00:34:19|0.03327578
00:34:20|0.03327578
00:34:21|0.03331215
00:34:22|0.03327582
00:34:23|0.03327582
00:34:24|0.03327582
00:34:25|0.03327582
00:34:26|0.03327588
00:34:27|0.03327588
00:34:28|0.03327588
00:34:29|0.03327588
00:34:30|0.03327588
00:34:31|0.03327588
00:34:32|0.03327588
00:34:34|0.03327588
00:34:34|0.03328948
00:34:35|0.03329487
00:34:37|0.03329487
00:34:37|0.03327007
00:34:38|0.03327007
00:34:40|0.03327007
00:34:40|0.03327007
00:34:42|0.03327007
00:34:43|0.03327007
00:34:44|0.03327007
00:34:46|0.03327007
00:34:46|0.03327007
00:34:48|0.03327007
00:34:49|0.03327578
00:34:50|0.03327578
00:34:51|0.03327578
00:34:52|0.03327578
00:34:53|0.03327578
00:34:55|0.03327578
00:34:55|0.03322096
00:34:56|0.03325155
00:34:58|0.03325155
00:34:59|0.03325155
00:34:59|0.03328159
00:35:01|0.03328159
00:35:02|0.03328159
00:35:02|0.03328159
00:35:03|0.03328159
00:35:04|0.03328159
00:35:05|0.03328159
00:35:07|0.03328159
00:35:08|0.03328159
00:35:10|0.03328159
00:35:11|0.03328159
00:35:13|0.03326568
00:35:13|0.03326568
00:35:15|0.03326568
00:35:16|0.03326568
00:35:17|0.03326568
00:35:18|0.03326568
00:35:19|0.03326568
00:35:20|0.03326568
00:35:21|0.03326568
00:35:22|0.03326568
00:35:23|0.03326568
00:35:24|0.03328159
00:35:26|0.03333992
00:35:27|0.03333992
00:35:27|0.03333992
00:35:29|0.03330917
00:35:30|0.03330917
00:35:31|0.03330917
00:35:33|0.03330917
00:35:33|0.03330917
00:35:35|0.03330917
00:35:37|0.03330917
00:35:37|0.03330917
00:35:39|0.03330917
00:35:40|0.03333752
00:35:40|0.03333752
00:35:42|0.03333752
00:35:42|0.03330917
00:35:43|0.03330917
00:35:45|0.03330917
00:35:45|0.03330917
00:35:47|0.03330917
00:35:48|0.03330917
00:35:49|0.03330917
00:35:50|0.03330917
00:35:51|0.03330917
00:35:52|0.03330917
00:35:53|0.03330917
00:35:55|0.03328873
00:35:56|0.03328873
00:35:57|0.03328873
00:35:58|0.03328873
00:36:00|0.03328873
00:36:00|0.03328873
00:36:01|0.03328873
00:36:03|0.03328873
00:36:04|0.03328873
00:36:05|0.03328873
00:36:06|0.03328873
00:36:07|0.03327006
00:36:09|0.03327006
00:36:10|0.03326756
00:36:11|0.03326756
00:36:12|0.03326756
00:36:13|0.03326756
00:36:14|0.03326756
00:36:15|0.03326756
00:36:16|0.03325522
00:36:17|0.03325522
00:36:19|0.03325522
00:36:20|0.03325522
00:36:20|0.03325522
00:36:22|0.03325522
00:36:23|0.03325522
00:36:24|0.03325499
00:36:25|0.03325499
00:36:26|0.03325499
00:36:27|0.03325499
00:36:28|0.03325499
00:36:29|0.03325499
00:36:31|0.03325499
00:36:32|0.03325499
00:36:33|0.03325499
00:36:34|0.03325499
00:36:36|0.03325499
00:36:37|0.03325499
00:36:38|0.03325499
00:36:39|0.03325498
00:36:40|0.03325498
00:36:41|0.03325498
00:36:42|0.03325498
00:36:44|0.03325498
00:36:44|0.03325498
00:36:46|0.03325498
00:36:47|0.03320977
00:36:48|0.03320977
00:36:50|0.03320005
00:36:51|0.03320005
00:36:52|0.03320005
00:36:53|0.03320005
00:36:54|0.03320005
00:36:55|0.03320005
00:36:56|0.03320005
00:36:58|0.03322274
00:36:58|0.03322274
00:36:59|0.03322274
00:37:00|0.03322274
00:37:02|0.03322274
00:37:03|0.03322274
00:37:04|0.03322274
00:37:05|0.03322274
00:37:06|0.03322274
00:37:07|0.03322274
00:37:08|0.03322274
00:37:09|0.03322274
00:37:10|0.03322274
00:37:11|0.03322274
00:37:12|0.03322274
00:37:13|0.03322274
00:37:14|0.03322274
00:37:15|0.03322274
00:37:17|0.03322274
00:37:18|0.03322274
00:37:19|0.03322274
00:37:20|0.0332
00:37:20|0.03322273
00:37:22|0.03322273
00:37:23|0.03322273
00:37:24|0.03322273
00:37:24|0.03322273
00:37:27|0.03322273
00:37:27|0.03322268
00:37:29|0.03322253
00:37:30|0.03322245
00:37:31|0.03322245
00:37:32|0.03322245
00:37:33|0.03322245
00:37:34|0.03322245
00:37:35|0.03322245
00:37:36|0.03322245
00:37:38|0.03322245
00:37:38|0.03322245
00:37:40|0.03322245
00:37:41|0.03322245
00:37:41|0.03322245
00:37:43|0.03318333
00:37:43|0.03317709
00:37:44|0.03317709
00:37:45|0.03316105
00:37:46|0.03315533
00:37:48|0.03315533
00:37:50|0.03315533
00:37:50|0.03315533
00:37:51|0.03315533
00:37:52|0.03315533
00:37:53|0.03315533
00:37:54|0.03317493
00:37:55|0.03317493
00:37:56|0.03317493
00:37:57|0.03317493
00:37:59|0.03319824
00:38:00|0.03319824
00:38:01|0.03319824
00:38:02|0.03319824
00:38:02|0.03319824
00:38:04|0.03319824
00:38:04|0.03319824
00:38:06|0.03319824
00:38:08|0.03319824
00:38:09|0.03319824
00:38:10|0.03319824
00:38:12|0.03319824
00:38:12|0.03319824
00:38:13|0.03319824
00:38:14|0.03319824
00:38:15|0.03319824
00:38:16|0.0331916
00:38:17|0.0331916
00:38:18|0.0331916
00:38:19|0.0331916
00:38:20|0.03319824
00:38:21|0.03319824
00:38:22|0.03319824
00:38:23|0.03319824
00:38:24|0.03319824
00:38:25|0.03319824
00:38:26|0.03319824
00:38:27|0.03319824
00:38:28|0.03319824
00:38:29|0.03319824
00:38:31|0.03319791
00:38:32|0.03319791
00:38:33|0.03319791
00:38:35|0.03319791
00:38:35|0.03319791
00:38:36|0.03319791
00:38:37|0.03319791
00:38:38|0.0331979
00:38:40|0.0331979
00:38:41|0.0331979
00:38:42|0.0331979
00:38:44|0.0331979
00:38:44|0.0331979
00:38:46|0.0331979
00:38:47|0.0331979
00:38:48|0.0331979
00:38:49|0.0331979
00:38:50|0.0331979
00:38:51|0.0331979
00:38:53|0.03317
00:38:54|0.03317
00:38:56|0.03317
00:38:56|0.03317
00:38:57|0.03317
00:38:58|0.03317
00:38:59|0.03317
00:39:00|0.03317
00:39:01|0.03317
00:39:02|0.03317
00:39:03|0.03317
00:39:04|0.03314666
00:39:05|0.03314666
00:39:07|0.03314285
00:39:08|0.03314285
00:39:09|0.03314285
00:39:10|0.03314285
00:39:11|0.03314285
00:39:11|0.03314285
00:39:13|0.03314666
00:39:14|0.03314666
00:39:14|0.03314666
00:39:16|0.03314666
00:39:17|0.03314666
00:39:18|0.03314666
00:39:19|0.03314666
00:39:20|0.03314666
00:39:21|0.03314666
00:39:22|0.03317
00:39:23|0.03317
00:39:24|0.03315268
00:39:25|0.03315268
00:39:27|0.03318678
00:39:27|0.03318678
00:39:28|0.03318678
00:39:29|0.03318678
00:39:31|0.03318678
00:39:31|0.03318678
00:39:34|0.03318678
00:39:34|0.03318678
00:39:36|0.03318678
00:39:38|0.03318678
00:39:39|0.03318678
00:39:39|0.03318678
00:39:40|0.03318678
00:39:42|0.03318678
00:39:43|0.03318678
00:39:44|0.03318678
00:39:44|0.03318678
00:39:47|0.03318677
00:39:47|0.03318677
00:39:49|0.03318677
00:39:50|0.03318677
00:39:51|0.03318677
00:39:52|0.03318677
00:39:53|0.03318677
00:39:54|0.03318677
00:39:55|0.03314332
00:39:57|0.03314332
00:39:57|0.03314332
00:39:58|0.03314332
00:39:59|0.03314332
00:40:00|0.03314332
00:40:01|0.03314332
00:40:02|0.03314332
00:40:03|0.03314332
00:40:05|0.03314286
00:40:06|0.03314286
00:40:07|0.03314286
00:40:09|0.03313766
00:40:09|0.03313766
00:40:10|0.03313766
00:40:11|0.03313766
00:40:12|0.03313766
00:40:13|0.03313766
00:40:14|0.03313766
00:40:15|0.03313766
00:40:16|0.0331243
00:40:17|0.0331243
00:40:18|0.0331243
00:40:19|0.0331243
00:40:20|0.0331243
00:40:21|0.03310369
00:40:22|0.03310369
00:40:23|0.03310369
00:40:25|0.03313766
00:40:26|0.03313766
00:40:27|0.03313766
00:40:28|0.03313766
00:40:29|0.03313766
00:40:30|0.03313766
00:40:31|0.03313766
00:40:31|0.03313766
00:40:33|0.03313766
00:40:35|0.03308077
00:40:35|0.03309874
00:40:36|0.03309874
00:40:37|0.03309874
00:40:38|0.03309874
00:40:39|0.03309874
00:40:41|0.03309874
00:40:42|0.03309874
00:40:43|0.03309874
00:40:44|0.03309874
00:40:45|0.03309874
00:40:46|0.03308
00:40:47|0.03308
00:40:48|0.03308
00:40:50|0.03309872
00:40:51|0.03309872
00:40:53|0.03309872
00:40:53|0.03309872
00:40:55|0.03309872
00:40:56|0.03309872
00:40:58|0.03309872
00:40:58|0.03309872
00:40:59|0.03309871
00:41:00|0.03309871
00:41:01|0.03309871
00:41:03|0.03309871
00:41:04|0.03309871
00:41:05|0.03309871
00:41:07|0.03308
00:41:07|0.03308
00:41:08|0.03308
00:41:09|0.03308
00:41:10|0.03308
00:41:11|0.03308
00:41:12|0.03308
00:41:13|0.03308
00:41:14|0.03308
00:41:15|0.03311428
00:41:16|0.03308326
00:41:17|0.03308326
00:41:18|0.03308326
00:41:19|0.03308326
00:41:20|0.03308326
00:41:21|0.03315577
00:41:22|0.03311595
00:41:23|0.03309236
00:41:24|0.03309236
00:41:25|0.03309236
00:41:27|0.03309236
00:41:27|0.03309236
00:41:29|0.03309236
00:41:30|0.03308
00:41:31|0.03308
00:41:31|0.03308
00:41:34|0.03308
00:41:34|0.03308
00:41:36|0.03308
00:41:38|0.03311305
00:41:38|0.03311305
00:41:39|0.03309873
00:41:40|0.03309873
00:41:41|0.03309873
00:41:42|0.03308
00:41:44|0.03308
00:41:46|0.03308
00:41:46|0.03308
00:41:48|0.03308
00:41:50|0.03308
00:41:50|0.03308
00:41:52|0.03308
00:41:53|0.03308
00:41:55|0.03308
00:41:55|0.03308
00:41:57|0.03308
00:41:58|0.03308
00:41:59|0.03308
00:42:00|0.03308
00:42:01|0.03308
00:42:01|0.03308
00:42:02|0.03308
00:42:05|0.03308
00:42:05|0.03308
00:42:06|0.03308
00:42:07|0.03308
00:42:09|0.03308
00:42:10|0.03308
00:42:11|0.03308
00:42:12|0.03308
00:42:12|0.03308
00:42:13|0.03308
00:42:16|0.03308001
00:42:16|0.03308001
00:42:17|0.03308001
00:42:19|0.03308001
00:42:20|0.03308001
00:42:21|0.03308001
00:42:22|0.03308001
00:42:23|0.03308001
00:42:24|0.03308001
00:42:25|0.03308001
00:42:26|0.03308001
00:42:27|0.03308001
00:42:27|0.03308
00:42:28|0.03308
00:42:30|0.03308
00:42:31|0.03308
00:42:32|0.03308
00:42:33|0.03308
00:42:35|0.03308
00:42:35|0.03308
00:42:37|0.03308
00:42:39|0.03308
00:42:39|0.03308
00:42:41|0.03308
00:42:41|0.03308
00:42:43|0.03308
00:42:43|0.03308
00:42:45|0.03308
00:42:46|0.03308
00:42:48|0.03308
00:42:49|0.03308
00:42:50|0.03308
00:42:50|0.03308
00:42:53|0.03308
00:42:53|0.03308
00:42:54|0.03308
00:42:56|0.03308
00:42:56|0.03308
00:42:57|0.03308
00:42:58|0.03308
00:43:00|0.03307614
00:43:01|0.03307614
00:43:02|0.03307614
00:43:04|0.03307614
00:43:05|0.03307614
00:43:07|0.03307614
00:43:08|0.03307614
00:43:09|0.03307614
00:43:11|0.03307614
00:43:11|0.03307614
00:43:12|0.03307614
00:43:13|0.03307614
00:43:15|0.03307614
00:43:16|0.03307614
00:43:16|0.03307614
00:43:18|0.03307614
00:43:18|0.03307614
00:43:19|0.03309329
00:43:21|0.03309329
00:43:22|0.03309329
00:43:23|0.03309329
00:43:25|0.03309329
00:43:26|0.03309329
00:43:27|0.03309329
00:43:28|0.03309329
00:43:28|0.03309329
00:43:30|0.03309329
00:43:30|0.03309329
00:43:31|0.03309329
00:43:32|0.03309329
00:43:33|0.03309218
00:43:35|0.03309218
00:43:36|0.03309218
00:43:38|0.03310315
00:43:39|0.03310315
00:43:40|0.03310315
00:43:41|0.03310315
00:43:42|0.03310315
00:43:43|0.03311871
00:43:44|0.03311438
00:43:45|0.0331219
00:43:47|0.0331559
00:43:47|0.0331559
00:43:48|0.0331559
00:43:49|0.03316306
00:43:51|0.03316306
00:43:51|0.03315461
00:43:52|0.03310476
00:43:53|0.03310476
00:43:54|0.03310476
00:43:56|0.03310476
00:43:57|0.03310476
00:43:57|0.03310476
00:43:59|0.03310476
00:43:59|0.03310476
00:44:00|0.03307823
00:44:02|0.03311272
00:44:03|0.03310473
00:44:03|0.03310473
00:44:05|0.03310473
00:44:06|0.0331011
00:44:07|0.0331011
00:44:08|0.0331011
00:44:09|0.0331011
00:44:10|0.0331011
00:44:11|0.0331011
00:44:12|0.0331011
00:44:13|0.0331011
00:44:14|0.0331011
00:44:15|0.0331011
00:44:16|0.0331011
00:44:18|0.0331011
00:44:19|0.0331011
00:44:20|0.03310561
00:44:21|0.03311679
00:44:22|0.03311679
00:44:23|0.03311679
00:44:24|0.03311679
00:44:25|0.03311679
00:44:26|0.03311679
00:44:27|0.03312216
00:44:28|0.03312879
00:44:29|0.03312879
00:44:30|0.03309198
00:44:31|0.03309198
00:44:32|0.03309198
00:44:33|0.03309198
00:44:34|0.03307675
00:44:35|0.03309198
00:44:36|0.03309198
00:44:37|0.03309198
00:44:38|0.0331771
00:44:39|0.0331771
00:44:40|0.0331014
00:44:41|0.03309198
00:44:42|0.03309198
00:44:43|0.03309198
00:44:44|0.03309198
00:44:45|0.03309198
00:44:47|0.03309198
00:44:48|0.03309198
00:44:49|0.03309198
00:44:50|0.03309198
00:44:50|0.03309198
00:44:52|0.03311307
00:44:53|0.03311307
00:44:54|0.03311307
00:44:56|0.03311307
00:44:56|0.03313909
00:44:58|0.03312654
00:44:59|0.03315029
00:45:00|0.03315029
00:45:01|0.03315029
00:45:03|0.03315029
00:45:03|0.03315029
00:45:04|0.03315029
00:45:05|0.03316398
00:45:06|0.03315057
00:45:08|0.03315057
00:45:09|0.03315057
00:45:10|0.033174
00:45:11|0.033174
00:45:12|0.033174
00:45:13|0.033174
00:45:14|0.033174
00:45:15|0.033174
00:45:17|0.03317347
00:45:18|0.0331758
00:45:19|0.0331758
00:45:20|0.03319203
00:45:21|0.03319823
00:45:22|0.03320358
00:45:23|0.03321531
00:45:24|0.03321741
00:45:25|0.03321741
00:45:26|0.03321741
00:45:27|0.03321741
00:45:28|0.03321741
00:45:29|0.03321741
00:45:30|0.03321741
00:45:31|0.03321741
00:45:32|0.03321741
00:45:33|0.03321741
00:45:34|0.03321741
00:45:35|0.03321741
00:45:37|0.03321741
00:45:38|0.03321741
00:45:39|0.03321741
00:45:40|0.03321741
00:45:42|0.03321741
00:45:42|0.03322466
00:45:44|0.03322466
00:45:45|0.03322134
00:45:46|0.0332261
00:45:47|0.0332261
00:45:48|0.0332261
00:45:50|0.0332261
00:45:50|0.0332261
00:45:52|0.0332261
00:45:54|0.0332261
00:45:55|0.03324705
00:45:55|0.03324705
00:45:56|0.03324705
00:45:58|0.03324705
00:46:00|0.03324705
00:46:00|0.03324008
00:46:01|0.03322628
00:46:02|0.03322628
00:46:04|0.03322628
00:46:05|0.03322628
00:46:05|0.03322628
00:46:07|0.03322628
00:46:07|0.03322628
00:46:09|0.03322628
00:46:10|0.03322628
00:46:11|0.03322628
00:46:12|0.03322628
00:46:13|0.03322628
00:46:14|0.03315131
00:46:15|0.03315131
00:46:16|0.03315131
00:46:17|0.03315131
00:46:18|0.03315131
00:46:19|0.03314772
00:46:20|0.03314772
00:46:21|0.03314772
00:46:22|0.03314772
00:46:23|0.03314772
00:46:24|0.03314772
00:46:25|0.03314772
00:46:26|0.03314772
00:46:28|0.0331311
00:46:29|0.0331412
00:46:30|0.0331412
00:46:31|0.0331412
00:46:32|0.0331412
00:46:32|0.0331412
00:46:34|0.0331412
00:46:34|0.0331412
00:46:36|0.0331412
00:46:37|0.0331412
00:46:37|0.0331412
00:46:39|0.0331412
00:46:39|0.0331412
00:46:40|0.0331412
00:46:41|0.0331412
00:46:42|0.0331228
00:46:43|0.0331228
00:46:45|0.03307279
00:46:45|0.03306666
00:46:46|0.03306666
00:46:47|0.03306601
00:46:49|0.03306601
00:46:50|0.03309012
00:46:51|0.03309012
00:46:52|0.03309012
00:46:53|0.03309012
00:46:55|0.03309012
00:46:56|0.03306
00:46:56|0.03305039
00:46:58|0.03305039
00:46:59|0.03305039
00:47:00|0.03305039
00:47:01|0.03305039
00:47:02|0.03304023
00:47:04|0.03305217
00:47:05|0.03306716
00:47:06|0.03306716
00:47:07|0.03306716
00:47:08|0.03313184
00:47:09|0.0331
00:47:10|0.03310792
00:47:12|0.03307682
00:47:12|0.03307682
00:47:14|0.03310106
00:47:15|0.03310106
00:47:15|0.03310106
00:47:16|0.03310106
00:47:18|0.03310106
00:47:19|0.03310106
00:47:19|0.03310106
00:47:20|0.03310106
00:47:22|0.03310106
00:47:22|0.03310106
00:47:24|0.03310106
00:47:24|0.03310249
00:47:25|0.03310249
00:47:26|0.03310249
00:47:28|0.03310249
00:47:28|0.03310249
00:47:30|0.03310249
00:47:30|0.03310249
00:47:32|0.03310249
00:47:33|0.03310438
00:47:34|0.03310438
00:47:35|0.03314725
00:47:36|0.03311298
00:47:37|0.03311298
00:47:38|0.03311298
00:47:40|0.03311298
00:47:40|0.03310249
00:47:42|0.03310249
00:47:42|0.03310249
00:47:44|0.03310249
00:47:44|0.03310249
00:47:45|0.03310249
00:47:46|0.03310249
00:47:47|0.03310249
00:47:49|0.03310249
00:47:50|0.03310249
00:47:51|0.03310249
00:47:52|0.03310249
00:47:53|0.03310249
00:47:54|0.03310249
00:47:55|0.03310249
00:47:57|0.03310249
00:47:57|0.03310249
00:47:59|0.03310249
00:48:00|0.03310249
00:48:01|0.03310249
00:48:02|0.03310249
00:48:03|0.03310249
00:48:04|0.03310249
00:48:05|0.03310106
00:48:07|0.03310106
00:48:09|0.03310106
00:48:09|0.03310106
00:48:11|0.03310106
00:48:12|0.03306395
00:48:13|0.03306395
00:48:14|0.03306395
00:48:15|0.03306395
00:48:15|0.03306395
00:48:17|0.03306395
00:48:18|0.03306395
00:48:19|0.03306395
00:48:20|0.03306395
00:48:20|0.03311601
00:48:21|0.03311601
00:48:23|0.03311601
00:48:23|0.03311601
00:48:25|0.03311601
00:48:25|0.03311601
00:48:28|0.03311601
00:48:28|0.03311601
00:48:29|0.03311601
00:48:30|0.03311601
00:48:32|0.03311601
00:48:32|0.03311601
00:48:33|0.03311601
00:48:34|0.03311601
00:48:35|0.03311601
00:48:36|0.03311601
00:48:37|0.03311601
00:48:38|0.03311601
00:48:40|0.03311601
00:48:41|0.03311601
00:48:42|0.03311601
00:48:44|0.03311601
00:48:45|0.03311601
00:48:46|0.03311601
00:48:47|0.0330578
00:48:48|0.03306395
00:48:49|0.03306395
00:48:50|0.03306395
00:48:50|0.03306395
00:48:52|0.03306395
00:48:52|0.03306395
00:48:54|0.03306395
00:48:56|0.03311598
00:48:56|0.03311598
00:48:57|0.03311598
00:48:58|0.03311598
00:48:59|0.03311598
00:49:00|0.03306433
00:49:01|0.03306433
00:49:02|0.03306433
00:49:04|0.03306433
00:49:05|0.03306433
00:49:06|0.03306433
00:49:07|0.03314999
00:49:08|0.03314999
00:49:10|0.03314999
00:49:10|0.03314999
00:49:11|0.03310923
00:49:12|0.03312616
00:49:13|0.03312616
00:49:14|0.03312616
00:49:15|0.03314021
00:49:16|0.03314021
00:49:17|0.03314021
00:49:18|0.03314021
00:49:19|0.03314021
00:49:20|0.03314021
00:49:21|0.03312616
00:49:22|0.03312616
00:49:23|0.03313055
00:49:24|0.03313055
00:49:25|0.03313055
00:49:26|0.03313055
00:49:27|0.03313055
00:49:28|0.03313055
00:49:29|0.03313055
00:49:30|0.03313055
00:49:31|0.03313055
00:49:32|0.03313055
00:49:33|0.03313055
00:49:34|0.03313055
00:49:35|0.03316564
00:49:36|0.03316564
00:49:37|0.03316564
00:49:38|0.03316564
00:49:39|0.03316564
00:49:40|0.03316564
00:49:42|0.03316564
00:49:42|0.03316564
00:49:44|0.03316564
00:49:46|0.03316563
00:49:46|0.03313055
00:49:47|0.03312034
00:49:48|0.03312034
00:49:50|0.03312034
00:49:50|0.03312034
00:49:52|0.03312034
00:49:52|0.03312034
00:49:54|0.03312034
00:49:54|0.03312034
00:49:56|0.03311348
00:49:57|0.03311348
00:49:58|0.03311348
00:49:59|0.03311348
00:50:00|0.03311348
00:50:01|0.03311348
00:50:02|0.03311348
00:50:03|0.03306476
00:50:05|0.03306476
00:50:06|0.03306476
00:50:06|0.03306476
00:50:08|0.03306476
00:50:09|0.03306671
00:50:09|0.03306671
00:50:11|0.03306671
00:50:12|0.03306671
00:50:13|0.03306671
00:50:14|0.03306671
00:50:15|0.03306671
00:50:16|0.03306671
00:50:17|0.03306671
00:50:18|0.03306671
00:50:18|0.03306671
00:50:19|0.03306671
00:50:21|0.03306671
00:50:21|0.03306671
00:50:23|0.03306671
00:50:24|0.03306671
00:50:25|0.03306671
00:50:26|0.03306671
00:50:26|0.03306671
00:50:28|0.03306765
00:50:28|0.03306765
00:50:29|0.03306765
00:50:31|0.03306765
00:50:32|0.03306765
00:50:33|0.03306765
00:50:34|0.03306765
00:50:35|0.03306765
00:50:35|0.03306765
00:50:37|0.03306765
00:50:38|0.03306765
00:50:38|0.03306765
00:50:40|0.03306765
00:50:41|0.03306765
00:50:42|0.03306765
00:50:43|0.03306765
00:50:45|0.03306765
00:50:45|0.03306765
00:50:47|0.03306765
00:50:48|0.03306765
00:50:49|0.03306765
00:50:49|0.03306765
00:50:52|0.03306765
00:50:52|0.03306765
00:50:53|0.03306765
00:50:54|0.03306765
00:50:55|0.03306765
00:50:56|0.03306765
00:50:57|0.03306765
00:50:58|0.03306765
00:51:00|0.03306765
00:51:00|0.03306765
00:51:02|0.03307186
00:51:03|0.03307186
00:51:04|0.03307186
00:51:06|0.03307186
00:51:06|0.03307186
00:51:07|0.03307186
00:51:09|0.03307186
00:51:10|0.03307186
00:51:12|0.03307186
00:51:12|0.03307186
00:51:13|0.03307186
00:51:15|0.03307186
00:51:16|0.03307186
00:51:17|0.03307186
00:51:18|0.03307186
00:51:18|0.03307186
00:51:20|0.03307186
00:51:21|0.03307186
00:51:22|0.03307186
00:51:22|0.03307186
00:51:25|0.03307186
00:51:25|0.03307186
00:51:26|0.03307186
00:51:27|0.03307186
00:51:28|0.03307186
00:51:30|0.03307186
00:51:32|0.03307186
00:51:33|0.03307186
00:51:33|0.03307186
00:51:34|0.03307186
00:51:36|0.03307186
00:51:37|0.03307186
00:51:39|0.03307186
00:51:39|0.03307186
00:51:40|0.03307186
00:51:41|0.03307186
00:51:42|0.03307186
00:51:43|0.03307186
00:51:44|0.03307186
00:51:46|0.03306476
00:51:46|0.03306476
00:51:48|0.03307184
00:51:50|0.03307184
00:51:50|0.03307184
00:51:51|0.03307184
00:51:52|0.03307184
00:51:53|0.03307186
00:51:54|0.03307186
00:51:55|0.03307186
00:51:56|0.03307186
00:51:57|0.03307186
00:51:58|0.03307186
00:51:59|0.03307186
00:52:01|0.03307186
00:52:02|0.03307186
00:52:04|0.03307186
00:52:04|0.03307186
00:52:05|0.03307186
00:52:07|0.03307186
00:52:08|0.03311807
00:52:09|0.03311807
00:52:10|0.03311807
00:52:12|0.03311807
00:52:12|0.03311807
00:52:13|0.03311807
00:52:14|0.03311807
00:52:16|0.03311807
00:52:17|0.03311807
00:52:18|0.03311807
00:52:19|0.03311807
00:52:20|0.0330802
00:52:21|0.03307105
00:52:22|0.03312791
00:52:22|0.03312791
00:52:24|0.03312791
00:52:24|0.03312791
00:52:26|0.03312791
00:52:27|0.03312791
00:52:28|0.03312791
00:52:29|0.03312791
00:52:30|0.03312791
00:52:31|0.03312791
00:52:32|0.03312791
00:52:33|0.03312791
00:52:33|0.03312791
00:52:35|0.03312791
00:52:36|0.03312791
00:52:37|0.03312791
00:52:38|0.03312791
00:52:39|0.03312791
00:52:40|0.03312791
00:52:41|0.03312791
00:52:42|0.03312791
00:52:43|0.03312791
00:52:45|0.03312791
00:52:45|0.03312791
00:52:46|0.03312791
00:52:48|0.03312791
00:52:49|0.03312791
00:52:50|0.03312791
00:52:52|0.03312791
00:52:52|0.03312791
00:52:53|0.03312791
00:52:54|0.03312791
00:52:55|0.03312791
00:52:56|0.03312791
00:52:57|0.03312791
00:52:59|0.03312791
00:53:01|0.03312791
00:53:01|0.03312791
00:53:02|0.03312791
00:53:03|0.03311807
00:53:04|0.03311807
00:53:05|0.03311807
00:53:06|0.03311807
00:53:08|0.03311807
00:53:09|0.03312791
00:53:10|0.03312791
00:53:11|0.03312791
00:53:13|0.03312791
00:53:13|0.03312791
00:53:14|0.03312791
00:53:15|0.03312791
00:53:16|0.03312791
00:53:17|0.03312791
00:53:18|0.03314034
00:53:19|0.03314034
00:53:20|0.03314034
00:53:21|0.03314034
00:53:22|0.03314034
00:53:23|0.03314034
00:53:24|0.03314034
00:53:25|0.03314034
00:53:26|0.03314034
00:53:27|0.03314034
00:53:28|0.03314034
00:53:30|0.03314034
00:53:30|0.03314034
00:53:32|0.03314034
00:53:33|0.03314034
00:53:34|0.03314034
00:53:34|0.03313583
00:53:37|0.03313583
00:53:37|0.03313987
00:53:38|0.03313987
00:53:39|0.03313987
00:53:40|0.03313987
00:53:41|0.03318011
00:53:42|0.03318011
00:53:43|0.03318011
00:53:45|0.03318011
00:53:47|0.03318011
00:53:48|0.03318011
00:53:48|0.03318011
00:53:51|0.03318011
00:53:51|0.03318011
00:53:53|0.03318011
00:53:55|0.03318011
00:53:55|0.03318011
00:53:56|0.03318011
00:53:58|0.03318011
00:53:59|0.03318011
00:54:00|0.03318011
00:54:02|0.03318011
00:54:02|0.03318011
00:54:04|0.03318011
00:54:05|0.03318011
00:54:06|0.03318011
00:54:08|0.03318011
00:54:09|0.03318011
00:54:10|0.03318011
00:54:11|0.03318011
00:54:12|0.03318011
00:54:13|0.03318011
00:54:14|0.03318011
00:54:15|0.03318011
00:54:16|0.03315188
00:54:17|0.03315188
00:54:18|0.03315188
00:54:19|0.03315188
00:54:20|0.03315188
00:54:21|0.03315188
00:54:22|0.03315188
00:54:23|0.03315188
00:54:24|0.03315188
00:54:25|0.03315188
00:54:26|0.03315188
00:54:27|0.03315188
00:54:28|0.03315188
00:54:29|0.03315188
00:54:30|0.03315188
00:54:31|0.03315188
00:54:32|0.03315188
00:54:33|0.03317888
00:54:34|0.03317888
00:54:35|0.03315611
00:54:36|0.03315611
00:54:37|0.03315611
00:54:38|0.03315611
00:54:39|0.03313658
00:54:40|0.03313656
00:54:41|0.03313656
00:54:42|0.03313656
00:54:43|0.03313656
00:54:44|0.03313656
00:54:45|0.03313656
00:54:46|0.03313656
00:54:47|0.03313656
00:54:48|0.03313656
00:54:49|0.03313656
00:54:50|0.03313656
00:54:51|0.03313656
00:54:52|0.03313656
00:54:54|0.03313656
00:54:55|0.03313656
00:54:55|0.03313656
00:54:56|0.03313656
00:54:57|0.03313
00:54:58|0.03313
00:54:59|0.03313
00:55:01|0.03313
00:55:02|0.03313
00:55:03|0.03313
00:55:04|0.03313
00:55:06|0.03313
00:55:07|0.03313
00:55:07|0.03313
00:55:08|0.03313
00:55:09|0.03313
00:55:11|0.03313
00:55:12|0.03313
00:55:13|0.03313
00:55:14|0.03313
00:55:15|0.03313
00:55:16|0.03313
00:55:17|0.03313
00:55:18|0.03313
00:55:19|0.03313
00:55:20|0.03313
00:55:22|0.03313
00:55:23|0.03313
00:55:24|0.03313
00:55:24|0.03313
00:55:26|0.03313
00:55:27|0.03313
00:55:28|0.03313
00:55:29|0.03313
00:55:30|0.03313
00:55:31|0.03313
00:55:32|0.03313
00:55:33|0.03313
00:55:34|0.03313
00:55:35|0.03313
00:55:36|0.03313
00:55:37|0.03313
00:55:38|0.03313
00:55:39|0.03313
00:55:40|0.03313
00:55:41|0.03313
00:55:42|0.03313
00:55:43|0.03313
00:55:44|0.03313
00:55:45|0.03313
00:55:46|0.03313
00:55:48|0.03313
00:55:48|0.03313
00:55:50|0.03313
00:55:51|0.03313
00:55:52|0.03313
00:55:53|0.03313
00:55:54|0.03313
00:55:56|0.03313
00:55:57|0.03313
00:55:58|0.03313
00:55:59|0.03313
00:56:00|0.03313
00:56:01|0.03313
00:56:03|0.03313
00:56:04|0.03313
00:56:05|0.03313
00:56:06|0.03313
00:56:08|0.03313
00:56:09|0.03313
00:56:09|0.03313
00:56:11|0.03313
00:56:12|0.03313
00:56:13|0.03313
00:56:14|0.03313
00:56:15|0.03313
00:56:16|0.03313
00:56:17|0.03313
00:56:19|0.03314243
00:56:19|0.03314243
00:56:20|0.03314243
00:56:22|0.03314243
00:56:23|0.03314243
00:56:24|0.03314243
00:56:25|0.03314243
00:56:26|0.03314243
00:56:27|0.03314243
00:56:28|0.03314038
00:56:29|0.03314038
00:56:30|0.03314038
00:56:31|0.03314038
00:56:32|0.03314038
00:56:33|0.03314038
00:56:34|0.03314038
00:56:35|0.03314038
00:56:36|0.03314038
00:56:37|0.03314038
00:56:38|0.03314038
00:56:40|0.03314038
00:56:40|0.03314038
00:56:42|0.03314038
00:56:43|0.03314038
00:56:44|0.03314038
00:56:44|0.03314038
00:56:46|0.03314038
00:56:46|0.03314038
00:56:47|0.03314038
00:56:49|0.03314038
00:56:50|0.03314038
00:56:51|0.03314038
00:56:53|0.03312281
00:56:54|0.0331057
00:56:55|0.0331057
00:56:55|0.03313172
00:56:57|0.03313172
00:56:58|0.03313172
00:56:59|0.03313172
00:57:00|0.03313172
00:57:01|0.03313172
00:57:03|0.03313172
00:57:04|0.03313172
00:57:05|0.03313172
00:57:06|0.03313172
00:57:08|0.03313172
00:57:09|0.03314458
00:57:10|0.03315256
00:57:11|0.03315256
00:57:13|0.03315256
00:57:14|0.03315256
00:57:15|0.03315256
00:57:16|0.03315256
00:57:16|0.03315256
00:57:17|0.03315256
00:57:20|0.03315256
00:57:20|0.03315256
00:57:21|0.03315256
00:57:22|0.03315256
00:57:23|0.03315256
00:57:24|0.03315256
00:57:25|0.03315256
00:57:26|0.03315256
00:57:27|0.03315256
00:57:28|0.03315256
00:57:29|0.03315256
00:57:30|0.03315256
00:57:31|0.03315256
00:57:33|0.03315256
00:57:33|0.03315256
00:57:35|0.03315256
00:57:36|0.03315256
00:57:37|0.03315256
00:57:38|0.03315256
00:57:39|0.03315256
00:57:39|0.03315256
00:57:41|0.03315256
00:57:42|0.03315256
00:57:43|0.03315256
00:57:44|0.03315256
00:57:44|0.03315256
00:57:46|0.03315256
00:57:46|0.03315256
00:57:47|0.03315256
00:57:49|0.03315256
00:57:50|0.03315256
00:57:51|0.03315256
00:57:53|0.03315256
00:57:53|0.03315256
00:57:54|0.03315256
00:57:55|0.03315256
00:57:56|0.03315256
00:57:57|0.03315256
00:57:58|0.03315256
00:57:59|0.03315256
00:58:00|0.03315256
00:58:01|0.03315256
00:58:02|0.03315256
00:58:03|0.03315256
00:58:04|0.03315256
00:58:06|0.03315256
00:58:07|0.03315256
00:58:07|0.03315256
00:58:09|0.03315256
00:58:11|0.03315256
00:58:11|0.03315256
00:58:12|0.0331526
00:58:13|0.0331526
00:58:14|0.0331526
00:58:15|0.0331526
00:58:16|0.0331526
00:58:17|0.0331526
00:58:18|0.0331526
00:58:19|0.0331526
00:58:20|0.0331526
00:58:21|0.0331526
00:58:22|0.0331526
00:58:23|0.0331526
00:58:24|0.0331526
00:58:25|0.0331526
00:58:26|0.0331526
00:58:27|0.0331526
00:58:28|0.0331526
00:58:29|0.0331526
00:58:30|0.0331526
00:58:31|0.0331526
00:58:32|0.0331526
00:58:33|0.0331526
00:58:34|0.0331526
00:58:35|0.0331526
00:58:37|0.0331526
00:58:38|0.0331526
00:58:39|0.0331526
00:58:40|0.03315268
00:58:41|0.03315268
00:58:42|0.03315268
00:58:43|0.03314008
00:58:44|0.03314008
00:58:45|0.03314008
00:58:46|0.03314008
00:58:47|0.03315788
00:58:48|0.03315788
00:58:49|0.033123
00:58:49|0.033123
00:58:51|0.033123
00:58:52|0.033123
00:58:53|0.033123
00:58:54|0.033123
00:58:54|0.033123
00:58:56|0.033123
00:58:57|0.033123
00:58:58|0.033123
00:58:59|0.033123
00:59:00|0.033123
00:59:01|0.033123
00:59:02|0.033123
00:59:04|0.033123
00:59:04|0.033123
00:59:05|0.03312303
00:59:06|0.03312303
00:59:07|0.03312303
00:59:08|0.03312303
00:59:09|0.03312303
00:59:10|0.03312303
00:59:11|0.03312303
00:59:12|0.03312303
00:59:14|0.03312303
00:59:15|0.03312303
00:59:16|0.03312303
00:59:17|0.03312303
00:59:18|0.03312303
00:59:19|0.03312003
00:59:20|0.03312003
00:59:22|0.03312003
00:59:22|0.03312003
00:59:23|0.03312003
00:59:25|0.03312003
00:59:26|0.03312003
00:59:27|0.03315785
00:59:29|0.03315785
00:59:29|0.03315785
00:59:30|0.03315785
00:59:31|0.03315785
00:59:32|0.03315785
00:59:33|0.03315785
00:59:34|0.03315785
00:59:35|0.03315785
00:59:36|0.03315785
00:59:37|0.03315785
00:59:38|0.03315785
00:59:39|0.03315785
00:59:40|0.03315785
00:59:41|0.03315785
00:59:42|0.03315785
00:59:43|0.03315785
00:59:44|0.03315785
00:59:45|0.03315785
00:59:46|0.03315785
00:59:47|0.03315785
00:59:48|0.03315785
00:59:49|0.03315785
00:59:50|0.03315785
00:59:52|0.03315785
00:59:52|0.03315785
00:59:54|0.03315785
00:59:55|0.03316084
00:59:56|0.03316084
00:59:58|0.03316084
00:59:58|0.03316084
00:59:59|0.03316084
01:00:00|0.03316084
01:00:01|0.03316084
01:00:02|0.03316084
01:00:04|0.03317157
01:00:05|0.03317157
01:00:06|0.03317157
01:00:07|0.03317157
01:00:08|0.03317281
01:00:10|0.03317281
01:00:11|0.03317281
01:00:13|0.03317281
01:00:13|0.03317281
01:00:15|0.03317281
01:00:16|0.03315785
01:00:17|0.03315785
01:00:17|0.03315785
01:00:19|0.03315785
01:00:20|0.03315785
01:00:21|0.03315785
01:00:22|0.03317281
01:00:23|0.03317281
01:00:24|0.03317281
01:00:26|0.03317281
01:00:27|0.03317281
01:00:27|0.03317281
01:00:29|0.03317281
01:00:30|0.03317281
01:00:31|0.03317281
01:00:32|0.03317281
01:00:33|0.03317281
01:00:34|0.03317281
01:00:35|0.03317281
01:00:36|0.03317281
01:00:37|0.03317281
01:00:38|0.03317281
01:00:39|0.03317281
01:00:40|0.03317281
01:00:41|0.03317281
01:00:42|0.03317281
01:00:43|0.03317281
01:00:44|0.03317281
01:00:45|0.03317281
01:00:46|0.03317281
01:00:47|0.03317281
01:00:48|0.03317281
01:00:49|0.03317281
01:00:50|0.03317281
01:00:51|0.03317281
01:00:53|0.03317281
01:00:54|0.03317281
01:00:55|0.03317281
01:00:56|0.03317281
01:00:57|0.03317281
01:00:58|0.03317281
01:00:59|0.03317281
01:01:01|0.03317281
01:01:01|0.03317281
01:01:03|0.03317281
01:01:03|0.03317281
01:01:04|0.03317281
01:01:06|0.03317281
01:01:07|0.03317281
01:01:08|0.03317281
01:01:09|0.03317281
01:01:11|0.03317281
01:01:12|0.03317281
01:01:13|0.03317281
01:01:14|0.03317281
01:01:15|0.03317281
01:01:16|0.03317281
01:01:18|0.03315003
01:01:19|0.03315003
01:01:20|0.03315003
01:01:21|0.03315003
01:01:22|0.03315003
01:01:23|0.03315003
01:01:24|0.03315003
01:01:25|0.03315003
01:01:26|0.03315003
01:01:27|0.03315003
01:01:28|0.03318541
01:01:30|0.03318541
01:01:31|0.03318541
01:01:32|0.03318541
01:01:33|0.03315002
01:01:33|0.03315002
01:01:34|0.03315002
01:01:36|0.03315002
01:01:37|0.03315002
01:01:38|0.03315002
01:01:39|0.03315002
01:01:40|0.03318304
01:01:41|0.03318304
01:01:42|0.03318304
01:01:44|0.03318304
01:01:45|0.03318302
01:01:46|0.03318302
01:01:47|0.03315
01:01:48|0.03315001
01:01:49|0.03315001
01:01:50|0.03315001
01:01:51|0.03315001
01:01:52|0.03315001
01:01:53|0.03315001
01:01:54|0.03315001
01:01:55|0.03315001
01:01:56|0.03315001
01:01:57|0.03315001
01:01:58|0.03315001
01:01:59|0.03315001
01:02:00|0.03315001
01:02:01|0.03315001
01:02:02|0.03315001
01:02:03|0.03315001
01:02:04|0.03315002
01:02:05|0.03315002
01:02:06|0.03315002
01:02:07|0.0332
01:02:09|0.0331559
01:02:11|0.0331559
01:02:11|0.0331559
01:02:13|0.0331559
01:02:14|0.0331559
01:02:16|0.0331559
01:02:17|0.0331559
01:02:17|0.0331559
01:02:19|0.0331559
01:02:20|0.0331559
01:02:20|0.0331559
01:02:22|0.0331559
01:02:23|0.0331559
01:02:25|0.0331559
01:02:26|0.0331559
01:02:27|0.0331559
01:02:28|0.0331559
01:02:29|0.0331559
01:02:30|0.03317448
01:02:30|0.03317448
01:02:31|0.03317448
01:02:33|0.03317448
01:02:33|0.03317448
01:02:35|0.03317448
01:02:36|0.03317448
01:02:37|0.03317448
01:02:38|0.03317448
01:02:39|0.03317448
01:02:40|0.03317448
01:02:41|0.03315591
01:02:41|0.03315591
01:02:43|0.03315591
01:02:44|0.03315591
01:02:45|0.03315591
01:02:46|0.03315591
01:02:47|0.03315591
01:02:48|0.03315591
01:02:49|0.03315591
01:02:50|0.03315591
01:02:51|0.03315591
01:02:52|0.03315591
01:02:53|0.03315591
01:02:55|0.03315591
01:02:55|0.03315591
01:02:56|0.03315591
01:02:57|0.03315591
01:02:58|0.03315591
01:02:59|0.03315591
01:03:00|0.03315591
01:03:01|0.03315591
01:03:02|0.03315591
01:03:03|0.03315591
01:03:04|0.03315591
01:03:06|0.03317448
01:03:06|0.03317448
01:03:08|0.03317448
01:03:09|0.03317448
01:03:11|0.03317448
01:03:12|0.03317448
01:03:13|0.03317448
01:03:15|0.03317448
01:03:15|0.03317448
01:03:16|0.03317448
01:03:18|0.03317448
01:03:18|0.03317448
01:03:20|0.03317448
01:03:21|0.03317448
01:03:22|0.03317448
01:03:23|0.03317448
01:03:24|0.03317448
01:03:24|0.03317448
01:03:26|0.03317448
01:03:27|0.03317448
01:03:28|0.03317448
01:03:29|0.03315591
01:03:29|0.03315591
01:03:31|0.03315591
01:03:32|0.03315591
01:03:32|0.03315591
01:03:33|0.03315591
01:03:35|0.03315591
01:03:35|0.03315591
01:03:37|0.03315591
01:03:38|0.03315591
01:03:39|0.03315591
01:03:40|0.03315591
01:03:40|0.03315591
01:03:42|0.03315591
01:03:42|0.03315591
01:03:44|0.03315591
01:03:45|0.03315591
01:03:46|0.03315591
01:03:47|0.03315591
01:03:47|0.03315591
01:03:49|0.03315591
01:03:50|0.03315591
01:03:51|0.03315591
01:03:52|0.03315591
01:03:53|0.03315591
01:03:54|0.03315591
01:03:55|0.03315591
01:03:55|0.03315591
01:03:57|0.03315591
01:03:59|0.03315591
01:04:00|0.03315591
01:04:01|0.03315591
01:04:02|0.03315591
01:04:03|0.03315591
01:04:05|0.03315591
01:04:06|0.03315591
01:04:06|0.03315591
01:04:08|0.03315591
01:04:09|0.03315591
01:04:11|0.03315591
01:04:12|0.03315591
01:04:13|0.03315591
01:04:14|0.03315591
01:04:15|0.03315591
01:04:21|0.03315591
01:04:21|0.03315591
01:04:23|0.03315591
01:04:23|0.03315591
01:04:24|0.03315591
01:04:26|0.03315591
01:04:27|0.03315591
01:04:28|0.03315591
01:04:29|0.03315591
01:04:29|0.03315591
01:04:30|0.03315591
01:04:32|0.03315591
01:04:32|0.03315591
01:04:34|0.03315591
01:04:35|0.03315003
01:04:36|0.03312281
01:04:36|0.03312281
01:04:38|0.03312281
01:04:39|0.03312281
01:04:40|0.03312281
01:04:41|0.03312281
01:04:42|0.03312281
01:04:43|0.03312281
01:04:44|0.03312281
01:04:45|0.03312281
01:04:46|0.03312281
01:04:47|0.03305778
01:04:48|0.03303326
01:04:49|0.033023
01:04:50|0.033023
01:04:51|0.033023
01:04:52|0.033023
01:04:53|0.033029
01:04:54|0.033029
01:04:55|0.033029
01:04:57|0.03302301
01:04:57|0.03303886
01:04:59|0.033
01:05:00|0.033
01:05:01|0.033
01:05:03|0.03302301
01:05:03|0.03299362
01:05:05|0.03299362
01:05:06|0.03299362
01:05:07|0.03302703
01:05:09|0.03302703
01:05:09|0.03302703
01:05:11|0.03302703
01:05:12|0.03302703
01:05:13|0.03302703
01:05:14|0.03302703
01:05:15|0.03302703
01:05:16|0.03302703
01:05:17|0.03302703
01:05:18|0.03302703
01:05:19|0.03297597
01:05:19|0.03297597
01:05:21|0.03297597
01:05:22|0.03297597
01:05:22|0.03297597
01:05:23|0.03297597
01:05:24|0.03297597
01:05:25|0.03300623
01:05:27|0.03300623
01:05:27|0.03300623
01:05:29|0.03300623
01:05:30|0.03301088
01:05:32|0.03301088
01:05:33|0.03301088
01:05:34|0.03301088
01:05:35|0.03301088
01:05:36|0.03301088
01:05:36|0.03301088
01:05:38|0.03301088
01:05:39|0.03301088
01:05:40|0.03301088
01:05:41|0.03300283
01:05:41|0.03300283
01:05:43|0.03289536
01:05:44|0.03289536
01:05:45|0.03289536
01:05:46|0.03288705
01:05:47|0.03287146
01:05:48|0.03286762
01:05:49|0.03286595
01:05:51|0.03287941
01:05:52|0.03287334
01:05:53|0.03287334
01:05:54|0.03287334
01:05:55|0.03287334
01:05:56|0.03285186
01:05:57|0.03285186
01:05:59|0.03285187
01:06:00|0.03285187
01:06:01|0.03283883
01:06:03|0.03285
01:06:04|0.03282284
01:06:05|0.03282284
01:06:06|0.0328449
01:06:07|0.03285078
01:06:08|0.03285078
01:06:10|0.03285078
01:06:10|0.03285078
01:06:12|0.0328449
01:06:13|0.0328449
01:06:13|0.0328449
01:06:16|0.0328449
01:06:17|0.0328449
01:06:18|0.0328546
01:06:19|0.0328546
01:06:20|0.0328546
01:06:21|0.0328546
01:06:22|0.0328449
01:06:23|0.0328449
01:06:25|0.0328449
01:06:25|0.0328449
01:06:26|0.0328449
01:06:27|0.0328449
01:06:28|0.0328449
01:06:29|0.03284477
01:06:30|0.03284477
01:06:31|0.03284477
01:06:32|0.03284469
01:06:33|0.03284469
01:06:34|0.03284469
01:06:35|0.03284472
01:06:36|0.03284472
01:06:37|0.03284472
01:06:38|0.03284472
01:06:39|0.03284472
01:06:40|0.03284472
01:06:42|0.03284472
01:06:43|0.03284469
01:06:44|0.03284469
01:06:45|0.03284469
01:06:46|0.0328449
01:06:47|0.0328449
01:06:48|0.0328449
01:06:49|0.0328449
01:06:50|0.0328449
01:06:51|0.0328449
01:06:52|0.0328449
01:06:53|0.0328449
01:06:54|0.0328449
01:06:55|0.0328449
01:06:56|0.0328449
01:06:58|0.0328449
01:06:59|0.0328449
01:07:00|0.0328449
01:07:02|0.03284472
01:07:03|0.03284472
01:07:04|0.03284472
01:07:05|0.03284472
01:07:07|0.03284472
01:07:08|0.03284472
01:07:09|0.03284472
01:07:10|0.03284472
01:07:10|0.03284472
01:07:11|0.03284472
01:07:13|0.03284472
01:07:14|0.03284472
01:07:16|0.03284472
01:07:17|0.03284472
01:07:18|0.03284472
01:07:20|0.03284472
01:07:20|0.03284472
01:07:22|0.03284472
01:07:23|0.03284472
01:07:24|0.03284472
01:07:25|0.03284472
01:07:27|0.03284472
01:07:27|0.03284472
01:07:29|0.03284472
01:07:29|0.03284472
01:07:31|0.03281028
01:07:32|0.03281028
01:07:33|0.03281028
01:07:34|0.03281028
01:07:35|0.03281028
01:07:36|0.03281028
01:07:37|0.03281028
01:07:38|0.03280872
01:07:39|0.03279898
01:07:40|0.03279707
01:07:41|0.03279707
01:07:42|0.03279707
01:07:43|0.03279939
01:07:44|0.03266
01:07:45|0.03261731
01:07:46|0.0326767
01:07:47|0.03260001
01:07:48|0.03260001
01:07:49|0.03263522
01:07:50|0.032615
01:07:51|0.03266201
01:07:52|0.03272907
01:07:53|0.03272907
01:07:55|0.03266189
01:07:55|0.03267947
01:07:56|0.0326596
01:07:58|0.03271219
01:07:59|0.03271306
01:08:01|0.03267678
01:08:02|0.03267678
01:08:03|0.03267678
01:08:05|0.03267678
01:08:05|0.0327267
01:08:06|0.0327267
01:08:07|0.03267678
01:08:08|0.03267678
01:08:09|0.03267678
01:08:10|0.03267678
01:08:11|0.03267678
01:08:12|0.03267678
01:08:14|0.03267678
01:08:15|0.03267678
01:08:21|0.0327
01:08:22|0.0327
01:08:23|0.0327
01:08:24|0.03270676
01:08:24|0.03269921
01:08:26|0.0326981
01:08:28|0.0326981
01:08:28|0.0326981
01:08:29|0.0326981
01:08:31|0.0326981
01:08:31|0.0326981
01:08:32|0.0326981
01:08:33|0.0326981
01:08:35|0.0326981
01:08:35|0.0326981
01:08:37|0.0326981
01:08:37|0.0326981
01:08:39|0.0326981
01:08:39|0.0326981
01:08:41|0.0326981
01:08:42|0.0326981
01:08:43|0.0326981
01:08:44|0.03269804
01:08:45|0.03269804
01:08:46|0.0326905
01:08:47|0.03269804
01:08:48|0.03269804
01:08:49|0.03268865
01:08:50|0.03268862
01:08:51|0.03268862
01:08:52|0.03268862
01:08:53|0.03268862
01:08:54|0.03268862
01:08:55|0.03268862
01:08:56|0.03268862
01:08:57|0.03268862
01:08:58|0.0326768
01:08:59|0.0326768
01:09:00|0.03267678
01:09:01|0.03267678
01:09:03|0.03267678
01:09:03|0.03267678
01:09:04|0.03266632
01:09:06|0.03266632
01:09:07|0.03267667
01:09:08|0.03267667
01:09:09|0.03267667
01:09:10|0.03267667
01:09:12|0.03267436
01:09:13|0.03267436
01:09:13|0.03267436
01:09:15|0.03267436
01:09:16|0.0326768
01:09:17|0.0326768
01:09:18|0.0326768
01:09:19|0.0326768
01:09:20|0.03268565
01:09:21|0.03268565
01:09:22|0.03268565
01:09:23|0.03268565
01:09:24|0.03268565
01:09:25|0.03268564
01:09:26|0.03268565
01:09:27|0.03268565
01:09:28|0.03270759
01:09:29|0.03270759
01:09:30|0.03270759
01:09:31|0.03270759
01:09:33|0.03270759
01:09:34|0.03270759
01:09:35|0.03273157
01:09:35|0.03273157
01:09:37|0.03273157
01:09:38|0.03271096
01:09:40|0.03271096
01:09:40|0.03271096
01:09:42|0.03273166
01:09:43|0.03273166
01:09:44|0.03273166
01:09:45|0.03273166
01:09:46|0.03273166
01:09:47|0.03273166
01:09:48|0.03273179
01:09:49|0.03276093
01:09:50|0.03283883
01:09:50|0.0328449
01:09:52|0.03287146
01:09:54|0.03289415
01:09:54|0.03289415
01:09:55|0.03289415
01:09:56|0.03289906
01:09:57|0.03289906
01:09:58|0.03289906
01:09:59|0.03289906
01:10:01|0.0329
01:10:02|0.0329
01:10:02|0.0329
01:10:04|0.03291077
01:10:05|0.0329211
01:10:05|0.0329211
01:10:07|0.0329211
01:10:09|0.03289906
01:10:10|0.03289906
01:10:11|0.03289906
01:10:11|0.03289906
01:10:14|0.03289906
01:10:14|0.03293268
01:10:15|0.03293268
01:10:17|0.03285008
01:10:17|0.03285008
01:10:19|0.03278604
01:10:21|0.032766
01:10:22|0.03278
01:10:23|0.03278
01:10:25|0.03277325
01:10:26|0.03277325
01:10:27|0.03277325
01:10:28|0.03277325
01:10:29|0.03277325
01:10:30|0.03277325
01:10:31|0.03277325
01:10:33|0.03276947
01:10:33|0.03276947
01:10:34|0.03276947
01:10:36|0.03276947
01:10:37|0.03276947
01:10:38|0.03276947
01:10:39|0.03276947
01:10:40|0.03276947
01:10:41|0.03276947
01:10:42|0.03276947
01:10:43|0.0327929
01:10:44|0.0327929
01:10:45|0.0327929
01:10:46|0.0327929
01:10:47|0.0327929
01:10:48|0.0327929
01:10:49|0.0327929
01:10:50|0.0327929
01:10:51|0.03284116
01:10:52|0.03281332
01:10:53|0.03281332
01:10:55|0.03281332
01:10:56|0.03281332
01:10:57|0.03281332
01:10:58|0.03281332
01:10:59|0.03281332
01:11:00|0.03281332
01:11:00|0.03281332
01:11:02|0.03281332
01:11:03|0.03284116
01:11:04|0.03286314
01:11:05|0.03286314
01:11:06|0.03286314
01:11:08|0.03286314
01:11:10|0.03287596
01:11:10|0.03287596
01:11:11|0.03287596
01:11:13|0.03287596
01:11:15|0.03288557
01:11:16|0.03288557
01:11:17|0.03285764
01:11:18|0.03289806
01:11:19|0.03285209
01:11:21|0.03285209
01:11:22|0.03285209
01:11:22|0.03285209
01:11:23|0.03285209
01:11:24|0.03285209
01:11:27|0.03285209
01:11:27|0.03285209
01:11:28|0.03285209
01:11:29|0.03285209
01:11:30|0.03285209
01:11:31|0.03285209
01:11:33|0.03284568
01:11:34|0.03284568
01:11:35|0.03288818
01:11:36|0.03288818
01:11:37|0.03288818
01:11:38|0.03288818
01:11:39|0.03288818
01:11:40|0.03288818
01:11:40|0.0329143
01:11:41|0.03293274
01:11:43|0.03293274
01:11:43|0.03293274
01:11:46|0.03293274
01:11:46|0.03293274
01:11:47|0.03293274
01:11:48|0.03293274
01:11:49|0.03293274
01:11:50|0.03293314
01:11:51|0.03292009
01:11:52|0.03292009
01:11:53|0.03292009
01:11:54|0.03287786
01:11:55|0.03287786
01:11:56|0.03287786
01:11:57|0.03287786
01:11:58|0.03287786
01:12:00|0.03287786
01:12:01|0.03287786
01:12:01|0.03293314
01:12:03|0.03293314
01:12:04|0.03293624
01:12:05|0.03293624
01:12:05|0.03293624
01:12:07|0.03292112
01:12:09|0.03292112
01:12:10|0.03292112
01:12:11|0.03292112
01:12:12|0.03292112
01:12:13|0.03292112
01:12:14|0.03292112
01:12:15|0.03293625
01:12:16|0.03293625
01:12:16|0.03293625
01:12:18|0.03293625
01:12:19|0.03293625
01:12:21|0.03293625
01:12:22|0.03293625
01:12:22|0.03293625
01:12:23|0.03293625
01:12:24|0.03293625
01:12:25|0.03293625
01:12:26|0.03293625
01:12:27|0.03293625
01:12:28|0.03293625
01:12:30|0.03293625
01:12:31|0.03292783
01:12:32|0.03294055
01:12:34|0.03293261
01:12:35|0.03293261
01:12:36|0.03293261
01:12:36|0.03293261
01:12:37|0.03293261
01:12:39|0.03293261
01:12:40|0.03293261
01:12:41|0.03293261
01:12:42|0.03293261
01:12:43|0.03293261
01:12:44|0.03293261
01:12:45|0.03293261
01:12:46|0.03293261
01:12:47|0.03293261
01:12:48|0.03293261
01:12:49|0.03293261
01:12:49|0.03293261
01:12:51|0.03293261
01:12:52|0.03293261
01:12:52|0.03293261
01:12:53|0.03293261
01:12:55|0.03290871
01:12:56|0.03290871
01:12:57|0.03290871
01:12:57|0.03290871
01:12:59|0.03290871
01:12:59|0.03290871
01:13:01|0.03290871
01:13:02|0.03290871
01:13:03|0.03290871
01:13:04|0.03290871
01:13:04|0.03291505
01:13:07|0.03291505
01:13:07|0.03291505
01:13:08|0.03291505
01:13:09|0.03293251
01:13:10|0.03293212
01:13:11|0.03293212
01:13:12|0.03293212
01:13:13|0.03293212
01:13:15|0.03293212
01:13:17|0.03293212
01:13:17|0.03293212
01:13:18|0.03293212
01:13:20|0.03293212
01:13:22|0.03293212
01:13:22|0.03293212
01:13:23|0.03293212
01:13:25|0.03290871
01:13:25|0.03290871
01:13:27|0.03290871
01:13:29|0.03290871
01:13:29|0.03290871
01:13:30|0.03290871
01:13:31|0.03292686
01:13:32|0.03292686
01:13:33|0.0328792
01:13:34|0.0328792
01:13:36|0.03285794
01:13:36|0.03289607
01:13:38|0.03289607
01:13:39|0.03289607
01:13:40|0.03287919
01:13:41|0.03287919
01:13:42|0.03287919
01:13:43|0.03287919
01:13:44|0.03287919
01:13:45|0.03287919
01:13:46|0.03287919
01:13:47|0.03283331
01:13:47|0.03283331
01:13:49|0.03283331
01:13:51|0.03283331
01:13:51|0.03287792
01:13:52|0.03287792
01:13:53|0.03287792
01:13:54|0.03287792
01:13:55|0.03283609
01:13:56|0.03283609
01:13:57|0.03283609
01:13:58|0.03283609
01:13:59|0.03283609
01:14:00|0.03286134
01:14:02|0.03286356
01:14:02|0.03286356
01:14:03|0.03286356
01:14:04|0.03286356
01:14:05|0.03286356
01:14:07|0.03286356
01:14:08|0.03286356
01:14:09|0.03286356
01:14:11|0.03286356
01:14:13|0.03289
01:14:13|0.03289
01:14:15|0.03289
01:14:16|0.0329
01:14:17|0.0329
01:14:18|0.0329
01:14:19|0.0329
01:14:21|0.0329
01:14:22|0.0329
01:14:23|0.0329
01:14:23|0.0329
01:14:25|0.0329
01:14:26|0.0329
01:14:27|0.0329
01:14:27|0.03289908
01:14:29|0.03289908
01:14:30|0.03289908
01:14:30|0.03289908
01:14:32|0.03289908
01:14:33|0.03289
01:14:34|0.03289
01:14:35|0.03289
01:14:36|0.03289
01:14:37|0.03289
01:14:38|0.03289
01:14:39|0.03290568
01:14:40|0.03290568
01:14:41|0.03293167
01:14:42|0.03293167
01:14:43|0.03293167
01:14:45|0.03293167
01:14:46|0.03293167
01:14:46|0.03293167
01:14:48|0.03293167
01:14:48|0.03293167
01:14:49|0.03293167
01:14:50|0.03293167
01:14:51|0.03293167
01:14:53|0.03293167
01:14:54|0.03293167
01:14:56|0.03293167
01:14:56|0.03293209
01:14:57|0.03293209
01:14:58|0.03293209
01:14:59|0.03293209
01:15:01|0.03293209
01:15:02|0.03293209
01:15:03|0.03293209
01:15:05|0.03293209
01:15:05|0.0329321
01:15:06|0.0329321
01:15:07|0.0329321
01:15:09|0.0329321
01:15:10|0.0329321
01:15:11|0.03290426
01:15:12|0.03290426
01:15:13|0.03293206
01:15:14|0.03293206
01:15:15|0.03293206
01:15:16|0.0329321
01:15:17|0.0329321
01:15:18|0.0329321
01:15:19|0.0329321
01:15:20|0.0329321
01:15:21|0.0329321
01:15:23|0.0329321
01:15:24|0.0329321
01:15:25|0.0329321
01:15:27|0.0329321
01:15:27|0.03293212
01:15:29|0.03293212
01:15:30|0.0329271
01:15:32|0.0329271
01:15:33|0.0329271
01:15:34|0.0329271
01:15:34|0.0329271
01:15:36|0.0329271
01:15:37|0.0329321
01:15:37|0.0329321
01:15:39|0.0329321
01:15:39|0.0329321
01:15:40|0.03293211
01:15:41|0.03293211
01:15:42|0.03293211
01:15:43|0.03293211
01:15:45|0.03293211
01:15:46|0.03293211
01:15:47|0.03293211
01:15:48|0.03293211
01:15:48|0.03292796
01:15:50|0.03292796
01:15:50|0.03292796
01:15:52|0.03292796
01:15:52|0.03292796
01:15:54|0.03292796
01:15:56|0.0329321
01:15:56|0.03290643
01:15:58|0.03293212
01:15:59|0.03293212
01:16:00|0.03293212
01:16:02|0.03293212
01:16:03|0.03293212
01:16:04|0.03293212
01:16:05|0.03293212
01:16:07|0.03293212
01:16:08|0.03293212
01:16:09|0.03293212
01:16:09|0.03293212
01:16:11|0.03293212
01:16:12|0.03293212
01:16:13|0.03293212
01:16:14|0.03293212
01:16:15|0.03293212
01:16:16|0.03293212
01:16:17|0.03293212
01:16:19|0.03293212
01:16:20|0.03293212
01:16:21|0.03293212
01:16:22|0.03293212
01:16:23|0.03293212
01:16:25|0.03293212
01:16:26|0.03293212
01:16:27|0.03293212
01:16:28|0.03293212
01:16:29|0.03293
01:16:30|0.03293
01:16:32|0.03293
01:16:32|0.03293
01:16:33|0.03293
01:16:35|0.03293
01:16:36|0.03291434
01:16:37|0.03291434
01:16:37|0.03291434
01:16:38|0.03291434
01:16:40|0.03291434
01:16:40|0.03291434
01:16:41|0.03291434
01:16:43|0.03291434
01:16:44|0.03291434
01:16:45|0.03291434
01:16:46|0.03291317
01:16:47|0.03291317
01:16:48|0.03291317
01:16:49|0.03291317
01:16:50|0.03287451
01:16:51|0.03287451
01:16:53|0.03287451
01:16:54|0.03287451
01:16:55|0.03287451
01:16:56|0.03287451
01:16:57|0.03287451
01:16:58|0.03287451
01:16:59|0.03287451
01:17:00|0.03287451
01:17:01|0.03286
01:17:03|0.03286
01:17:04|0.03286
01:17:06|0.03286
01:17:06|0.03286
01:17:07|0.03286
01:17:08|0.03286
01:17:09|0.03286
01:17:11|0.03286
01:17:11|0.03286
01:17:13|0.03286
01:17:14|0.03286
01:17:14|0.03284116
01:17:17|0.03287674
01:17:17|0.03287674
01:17:18|0.03287674
01:17:19|0.03287674
01:17:21|0.03287674
01:17:22|0.03287674
01:17:23|0.03287674
01:17:25|0.0328547
01:17:25|0.0328547
01:17:27|0.0328547
01:17:27|0.0328547
01:17:29|0.03287354
01:17:31|0.03287354
01:17:32|0.03287354
01:17:32|0.03287354
01:17:34|0.03287354
01:17:35|0.03287354
01:17:36|0.03287354
01:17:37|0.03287352
01:17:38|0.03287352
01:17:39|0.03287352
01:17:40|0.03287352
01:17:41|0.03287352
01:17:42|0.03287352
01:17:43|0.03293212
01:17:44|0.03293212
01:17:45|0.03293212
01:17:46|0.03294571
01:17:47|0.03294891
01:17:48|0.03294891
01:17:49|0.03294891
01:17:50|0.03294891
01:17:51|0.03294891
01:17:52|0.03294891
01:17:53|0.03294891
01:17:54|0.03294891
01:17:55|0.03294891
01:17:56|0.03294891
01:17:57|0.03294891
01:17:58|0.03294891
01:17:59|0.03294891
01:18:00|0.03294891
01:18:01|0.03294891
01:18:02|0.03294891
01:18:03|0.03294891
01:18:05|0.03294891
01:18:06|0.03294891
01:18:07|0.03294891
01:18:08|0.03294891
01:18:10|0.03294891
01:18:11|0.03294891
01:18:11|0.03294891
01:18:12|0.03291164
01:18:14|0.03291164
01:18:15|0.03291164
01:18:16|0.03291164
01:18:17|0.03291164
01:18:18|0.03291164
01:18:19|0.03291164
01:18:20|0.03291164
01:18:21|0.03291164
01:18:22|0.03291164
01:18:23|0.03291164
01:18:24|0.03291164
01:18:25|0.03291164
01:18:27|0.03291164
01:18:28|0.03291164
01:18:28|0.03291164
01:18:29|0.03291164
01:18:30|0.03291164
01:18:32|0.03291164
01:18:33|0.03291164
01:18:34|0.03291164
01:18:35|0.03291164
01:18:36|0.03291164
01:18:38|0.03291164
01:18:39|0.03291164
01:18:40|0.03291164
01:18:41|0.03291164
01:18:42|0.03291164
01:18:44|0.03291164
01:18:44|0.03291164
01:18:45|0.03291164
01:18:46|0.03291164
01:18:47|0.03291164
01:18:49|0.03291164
01:18:49|0.03291164
01:18:50|0.03291164
01:18:51|0.03283331
01:18:52|0.03283331
01:18:55|0.03283848
01:18:55|0.03284648
01:18:56|0.03284648
01:18:57|0.03284107
01:18:58|0.03284107
01:18:59|0.03284107
01:19:00|0.03286521
01:19:01|0.03286521
01:19:03|0.03286521
01:19:05|0.03286521
01:19:05|0.03286521
01:19:07|0.03286521
01:19:07|0.03287618
01:19:10|0.03287618
01:19:10|0.03287618
01:19:11|0.03287618
01:19:12|0.03287618
01:19:13|0.03288812
01:19:14|0.03288812
01:19:16|0.03288812
01:19:17|0.03288812
01:19:18|0.03288812
01:19:19|0.03288812
01:19:20|0.03288812
01:19:21|0.03288812
01:19:22|0.03288812
01:19:22|0.03288812
01:19:23|0.03288812
01:19:25|0.03288812
01:19:26|0.03288812
01:19:28|0.03288812
01:19:28|0.03288812
01:19:29|0.03288812
01:19:30|0.03288812
01:19:31|0.03288812
01:19:32|0.03288812
01:19:33|0.03288812
01:19:34|0.03288812
01:19:35|0.03288812
01:19:36|0.03288812
01:19:37|0.03288812
01:19:38|0.03283352
01:19:39|0.03283352
01:19:40|0.03287062
01:19:41|0.03287062
01:19:42|0.03286073
01:19:43|0.03283331
01:19:44|0.03283331
01:19:45|0.03288894
01:19:46|0.03288894
01:19:47|0.03288894
01:19:48|0.03288894
01:19:50|0.03288894
01:19:51|0.03288894
01:19:52|0.03288894
01:19:53|0.03288894
01:19:54|0.03288894
01:19:55|0.03288894
01:19:56|0.03288894
01:19:58|0.03288894
01:19:58|0.03288894
01:19:59|0.03288894
01:20:00|0.03288894
01:20:02|0.03288894
01:20:02|0.03288894
01:20:04|0.03288894
01:20:05|0.03288894
01:20:05|0.03288894
01:20:07|0.03288894
01:20:09|0.03288894
01:20:09|0.03288894
01:20:10|0.03288894
01:20:11|0.03288894
01:20:13|0.03288894
01:20:14|0.03288894
01:20:15|0.03288894
01:20:16|0.03288894
01:20:17|0.03288894
01:20:18|0.03288894
01:20:19|0.03288894
01:20:20|0.03288894
01:20:20|0.03288894
01:20:22|0.03288894
01:20:23|0.032888
01:20:25|0.032888
01:20:25|0.032888
01:20:26|0.032888
01:20:27|0.032888
01:20:28|0.032888
01:20:29|0.032888
01:20:32|0.032888
01:20:32|0.032888
01:20:33|0.032888
01:20:34|0.032888
01:20:36|0.032888
01:20:38|0.0329075
01:20:38|0.03297405
01:20:39|0.03297406
01:20:40|0.03297406
01:20:41|0.03294071
01:20:42|0.03294071
01:20:43|0.03294071
01:20:45|0.03299762
01:20:45|0.03299762
01:20:46|0.03300805
01:20:47|0.03303235
01:20:48|0.03303235
01:20:49|0.03303235
01:20:50|0.03303235
01:20:51|0.03303235
01:20:53|0.03303258
01:20:55|0.03303258
01:20:56|0.03303258
01:20:57|0.03303258
01:20:58|0.03303258
01:20:59|0.03303258
01:21:00|0.03303258
01:21:01|0.03303258
01:21:02|0.03303258
01:21:03|0.03303258
01:21:04|0.03303258
01:21:05|0.03303258
01:21:06|0.03303258
01:21:07|0.03303258
01:21:08|0.03303258
01:21:09|0.03303258
01:21:10|0.03303258
01:21:11|0.03303258
01:21:13|0.03303258
01:21:13|0.03303258
01:21:14|0.0330454
01:21:15|0.0330454
01:21:17|0.03304732
01:21:18|0.03304732
01:21:20|0.03302677
01:21:20|0.03302677
01:21:21|0.03302677
01:21:22|0.03302677
01:21:23|0.03302677
01:21:24|0.03302677
01:21:25|0.03302677
01:21:26|0.03302677
01:21:27|0.03302677
01:21:28|0.03302677
01:21:29|0.03302677
01:21:30|0.03302677
01:21:31|0.03302677
01:21:32|0.03302616
01:21:33|0.03302616
01:21:35|0.03302616
01:21:36|0.03302616
01:21:36|0.03302616
01:21:38|0.03302616
01:21:38|0.03302616
01:21:40|0.03302616
01:21:41|0.03302616
01:21:42|0.03302616
01:21:43|0.03302616
01:21:44|0.03302616
01:21:45|0.03299785
01:21:46|0.03299785
01:21:47|0.03299785
01:21:48|0.03299785
01:21:48|0.03299785
01:21:49|0.03299785
01:21:52|0.03299785
01:21:52|0.03299785
01:21:54|0.03299785
01:21:55|0.03299785
01:21:55|0.03299785
01:21:58|0.03299785
01:21:58|0.03299785
01:22:00|0.03299785
01:22:00|0.03299785
01:22:02|0.03299785
01:22:03|0.03299785
01:22:03|0.03299785
01:22:06|0.03299785
01:22:07|0.03299785
01:22:09|0.03299785
01:22:09|0.03299785
01:22:10|0.03299785
01:22:11|0.03299925
01:22:12|0.03299925
01:22:13|0.03299925
01:22:14|0.03299785
01:22:15|0.03299785
01:22:16|0.03299785
01:22:17|0.03293918
01:22:19|0.03296473
01:22:20|0.03296473
01:22:21|0.03296473
01:22:23|0.03296473
01:22:23|0.03294748
01:22:25|0.03294748
01:22:26|0.03294748
01:22:27|0.03294748
01:22:28|0.03294748
01:22:30|0.03290568
01:22:31|0.0329
01:22:32|0.03291525
01:22:33|0.03286762
01:22:34|0.03286762
01:22:35|0.03286762
01:22:37|0.03286762
01:22:39|0.03286762
01:22:39|0.03286762
01:22:40|0.03286762
01:22:41|0.03286762
01:22:42|0.03286762
01:22:43|0.03286762
01:22:45|0.03286762
01:22:46|0.03286762
01:22:47|0.03286762
01:22:48|0.03286762
01:22:48|0.03286762
01:22:50|0.03286762
01:22:50|0.03286762
01:22:52|0.03286762
01:22:54|0.03286762
01:22:54|0.03286762
01:22:55|0.03286762
01:22:56|0.03286762
01:22:57|0.03286762
01:22:58|0.03286762
01:23:00|0.03286762
01:23:02|0.03284604
01:23:03|0.03284604
01:23:05|0.03284604
01:23:06|0.03284604
01:23:08|0.03284604
01:23:09|0.03284604
01:23:10|0.03284604
01:23:11|0.03284604
01:23:13|0.03284604
01:23:13|0.03284604
01:23:14|0.03284604
01:23:16|0.03283883
01:23:16|0.03283883
01:23:18|0.03283883
01:23:19|0.03283883
01:23:19|0.03283883
01:23:20|0.03283883
01:23:23|0.03283883
01:23:23|0.03283883
01:23:24|0.03283883
01:23:25|0.03283883
01:23:26|0.03283883
01:23:27|0.03283883
01:23:28|0.03283883
01:23:29|0.03283883
01:23:31|0.03283883
01:23:32|0.03283883
01:23:33|0.03283
01:23:34|0.03283
01:23:36|0.03283
01:23:36|0.03283
01:23:38|0.03283
01:23:39|0.03283
01:23:40|0.03283
01:23:41|0.03277515
01:23:42|0.03277515
01:23:43|0.032761
01:23:43|0.0327551
01:23:45|0.0327551
01:23:45|0.0327551
01:23:47|0.0327551
01:23:48|0.0327551
01:23:49|0.0327551
01:23:50|0.03275001
01:23:52|0.03275
01:23:52|0.03274164
01:23:53|0.03274164
01:23:54|0.03274164
01:23:55|0.03276183
01:23:56|0.03276183
01:23:57|0.03276183
01:23:58|0.03276183
01:23:59|0.03276183
01:24:01|0.03276183
01:24:02|0.03276183
01:24:03|0.03276183
01:24:04|0.03276183
01:24:05|0.03277828
01:24:07|0.03277828
01:24:08|0.03277828
01:24:09|0.03277828
01:24:09|0.03277828
01:24:11|0.03277828
01:24:11|0.03277828
01:24:13|0.03277828
01:24:13|0.03277828
01:24:14|0.03277828
01:24:16|0.03277828
01:24:18|0.03277828
01:24:18|0.03277828
01:24:19|0.03277828
01:24:20|0.03277828
01:24:21|0.03277828
01:24:22|0.03276183
01:24:24|0.03276183
01:24:24|0.03276183
01:24:25|0.03276183
01:24:26|0.03276183
01:24:27|0.03276183
01:24:29|0.03276183
01:24:30|0.03276183
01:24:32|0.03276183
01:24:33|0.03276183
01:24:33|0.03276183
01:24:36|0.03276183
01:24:37|0.03273409
01:24:38|0.03273409
01:24:39|0.03273409
01:24:40|0.03273409
01:24:42|0.03273409
01:24:42|0.03273409
01:24:43|0.03273409
01:24:45|0.03273351
01:24:46|0.03277727
01:24:47|0.03277727
01:24:48|0.03277727
01:24:48|0.03277727
01:24:51|0.03277727
01:24:52|0.03277727
01:24:53|0.03277727
01:24:54|0.03277727
01:24:55|0.03277727
01:24:56|0.03277727
01:24:58|0.03277727
01:24:59|0.03277727
01:25:00|0.03277727
01:25:01|0.03277727
01:25:02|0.03277727
01:25:03|0.03277727
01:25:04|0.03277727
01:25:05|0.03277727
01:25:07|0.03277727
01:25:07|0.03277727
01:25:09|0.03277727
01:25:09|0.03277727
01:25:11|0.03277727
01:25:12|0.03277727
01:25:13|0.03277727
01:25:13|0.03277727
01:25:15|0.03277727
01:25:16|0.03277727
01:25:17|0.03277727
01:25:18|0.03277726
01:25:19|0.03277726
01:25:20|0.032775
01:25:21|0.032775
01:25:22|0.032775
01:25:24|0.032775
01:25:25|0.032775
01:25:26|0.032775
01:25:27|0.032775
01:25:28|0.032775
01:25:29|0.03277727
01:25:31|0.03277727
01:25:33|0.03278312
01:25:33|0.03278312
01:25:35|0.03278312
01:25:36|0.03278312
01:25:37|0.03278312
01:25:38|0.03278312
01:25:38|0.03278312
01:25:40|0.03278312
01:25:41|0.03278312
01:25:41|0.03276377
01:25:43|0.03276377
01:25:44|0.03276377
01:25:44|0.03276377
01:25:45|0.03276377
01:25:47|0.03276377
01:25:48|0.03276377
01:25:49|0.03276377
01:25:51|0.03276377
01:25:52|0.03276377
01:25:53|0.03276377
01:25:53|0.03276377
01:25:54|0.03276377
01:25:55|0.03276377
01:25:57|0.03276377
01:25:57|0.03276377
01:25:59|0.03276377
01:26:00|0.03276377
01:26:00|0.03276377
01:26:01|0.03276377
01:26:03|0.03276377
01:26:04|0.03276377
01:26:05|0.03276377
01:26:07|0.03276377
01:26:07|0.03276377
01:26:08|0.03276377
01:26:10|0.03276377
01:26:12|0.03276377
01:26:12|0.03276377
01:26:14|0.03276377
01:26:15|0.03276377
01:26:16|0.03276377
01:26:17|0.03276377
01:26:18|0.03276377
01:26:19|0.03276377
01:26:20|0.03276377
01:26:21|0.03276377
01:26:22|0.03276377
01:26:23|0.03276377
01:26:25|0.03277469
01:26:26|0.03277469
01:26:27|0.03277469
01:26:28|0.03277469
01:26:29|0.03277469
01:26:30|0.03282862
01:26:31|0.03282862
01:26:33|0.03282862
01:26:33|0.03282862
01:26:34|0.03282862
01:26:36|0.0328333
01:26:37|0.0328333
01:26:39|0.03279224
01:26:40|0.03279224
01:26:41|0.03279224
01:26:42|0.03279224
01:26:43|0.03279224
01:26:47|0.03279224
01:26:48|0.03279224
01:26:49|0.03279224
01:26:50|0.03279224
01:26:52|0.03279224
01:26:53|0.03279224
01:26:54|0.03279224
01:26:55|0.03279224
01:26:55|0.03283329
01:26:57|0.03283328
01:26:58|0.03283328
01:27:00|0.0328333
01:27:00|0.03282699
01:27:02|0.0328258
01:27:03|0.0328258
01:27:03|0.0328258
01:27:04|0.03279043
01:27:06|0.03278986
01:27:07|0.03280005
01:27:09|0.03279991
01:27:09|0.03279991
01:27:10|0.03279991
01:27:11|0.03279941
01:27:13|0.03279941
01:27:14|0.03279941
01:27:15|0.03279941
01:27:16|0.03279941
01:27:17|0.03279941
01:27:18|0.03279941
01:27:19|0.03279941
01:27:20|0.03278421
01:27:21|0.03278421
01:27:22|0.03278421
01:27:23|0.03278421
01:27:24|0.03278421
01:27:25|0.03278421
01:27:26|0.03278421
01:27:27|0.03278421
01:27:28|0.03279996
01:27:29|0.0328132
01:27:30|0.0328132
01:27:32|0.0328132
01:27:33|0.0328132
01:27:34|0.0328132
01:27:35|0.0328132
01:27:35|0.0328258
01:27:37|0.0328258
01:27:38|0.0328258
01:27:39|0.0328258
01:27:39|0.03282779
01:27:41|0.03282779
01:27:42|0.03282779
01:27:43|0.03282779
01:27:45|0.03282779
01:27:46|0.03282779
01:27:46|0.03282779
01:27:48|0.03282779
01:27:49|0.03282779
01:27:50|0.03282779
01:27:51|0.0328258
01:27:53|0.0328258
01:27:54|0.0328258
01:27:55|0.0328258
01:27:56|0.0328258
01:27:56|0.0328258
01:27:57|0.0328258
01:27:59|0.0328258
01:28:01|0.0328258
01:28:02|0.0328258
01:28:04|0.0328258
01:28:04|0.0328258
01:28:05|0.0328258
01:28:06|0.0328258
01:28:07|0.0328258
01:28:08|0.0328258
01:28:10|0.0328258
01:28:10|0.0328258
01:28:12|0.0328258
01:28:12|0.0328258
01:28:14|0.0328258
01:28:15|0.0328258
01:28:16|0.0328258
01:28:17|0.0328258
01:28:18|0.0328258
01:28:20|0.0328258
01:28:20|0.0328258
01:28:21|0.0328258
01:28:22|0.0328258
01:28:24|0.0328258
01:28:26|0.0328258
01:28:27|0.0328258
01:28:27|0.0328258
01:28:28|0.0328258
01:28:29|0.0328258
01:28:31|0.0328258
01:28:31|0.0328258
01:28:32|0.0328258
01:28:35|0.0328258
01:28:35|0.0328258
01:28:36|0.0328258
01:28:37|0.0328258
01:28:38|0.0328258
01:28:39|0.0328258
01:28:40|0.0328258
01:28:41|0.03280809
01:28:42|0.03280809
01:28:43|0.03280809
01:28:44|0.03278002
01:28:46|0.03278002
01:28:47|0.03278
01:28:49|0.03273333
01:28:49|0.03273333
01:28:50|0.03273333
01:28:51|0.03271036
01:28:53|0.03270589
01:28:53|0.03270589
01:28:55|0.03273312
01:28:56|0.0327
01:28:57|0.0327
01:28:58|0.0327
01:28:59|0.0327
01:29:00|0.0327
01:29:01|0.0327
01:29:01|0.0327
01:29:04|0.0327
01:29:04|0.0327
01:29:05|0.0327
01:29:06|0.0327
01:29:07|0.0327
01:29:08|0.0327
01:29:09|0.0327
01:29:10|0.0327
01:29:11|0.0327
01:29:12|0.0327
01:29:13|0.0327
01:29:15|0.0327
01:29:16|0.0327
01:29:18|0.0327
01:29:18|0.0327
01:29:19|0.0327
01:29:21|0.0327
01:29:22|0.03270487
01:29:23|0.03270487
01:29:24|0.03270001
01:29:25|0.03270001
01:29:27|0.03270001
01:29:28|0.03270001
01:29:28|0.03270001
01:29:30|0.03270001
01:29:31|0.03270001
01:29:32|0.03270001
01:29:32|0.03270001
01:29:33|0.03270001
01:29:36|0.03270001
01:29:36|0.03270001
01:29:37|0.03270001
01:29:38|0.03270001
01:29:39|0.03270001
01:29:40|0.03270001
01:29:41|0.03270001
01:29:43|0.03270001
01:29:44|0.03273073
01:29:44|0.03273073
01:29:46|0.03273073
01:29:47|0.03273073
01:29:48|0.03273073
01:29:48|0.03273073
01:29:50|0.03273073
01:29:51|0.03273073
01:29:52|0.03273073
01:29:53|0.03273073
01:29:53|0.03273073
01:29:55|0.03273073
01:29:56|0.03273073
01:29:57|0.03273073
01:29:58|0.03273477
01:29:59|0.03273477
01:30:00|0.03273477
01:30:01|0.03273477
01:30:03|0.0327
01:30:03|0.0327
01:30:05|0.0327
01:30:05|0.0327
01:30:07|0.0327
01:30:08|0.0327
01:30:08|0.0327
01:30:10|0.0327
01:30:11|0.03273608
01:30:12|0.03273608
01:30:12|0.03274294
01:30:15|0.03273477
01:30:16|0.03273477
01:30:16|0.03273477
01:30:17|0.03273477
01:30:18|0.03273477
01:30:19|0.03274293
01:30:21|0.03274293
01:30:22|0.03274294
01:30:23|0.03274294
01:30:24|0.03274294
01:30:25|0.03274294
01:30:26|0.03275999
01:30:27|0.0327451
01:30:28|0.0327451
01:30:29|0.0327794
01:30:30|0.0327794
01:30:32|0.0327794
01:30:33|0.0327794
01:30:34|0.0327794
01:30:35|0.0327794
01:30:37|0.0327794
01:30:38|0.0327794
01:30:39|0.0327794
01:30:41|0.0328
01:30:42|0.0328
01:30:43|0.0328
01:30:44|0.0328
01:30:45|0.03281163
01:30:46|0.03281163
01:30:47|0.03281163
01:30:48|0.03281163
01:30:49|0.03281163
01:30:50|0.03281163
01:30:51|0.03281163
01:30:52|0.03281163
01:30:53|0.03281163
01:30:54|0.03281163
01:30:55|0.03281163
01:30:56|0.03281163
01:30:57|0.03281163
01:30:58|0.03283883
01:30:59|0.03283883
01:31:01|0.03283883
01:31:02|0.03283883
01:31:03|0.03283883
01:31:04|0.03283883
01:31:06|0.03286666
01:31:07|0.03286666
01:31:08|0.03286666
01:31:09|0.03286666
01:31:10|0.03286666
01:31:12|0.03286666
01:31:12|0.03286666
01:31:13|0.03286666
01:31:14|0.03286666
01:31:15|0.03286666
01:31:17|0.03286666
01:31:18|0.03286666
01:31:19|0.0329211
01:31:20|0.03293314
01:31:21|0.03293314
01:31:22|0.03293314
01:31:23|0.03293314
01:31:24|0.03293314
01:31:25|0.03293314
01:31:26|0.03293314
01:31:27|0.03293314
01:31:28|0.03293314
01:31:29|0.03293314
01:31:30|0.03293314
01:31:31|0.03293314
01:31:32|0.03293314
01:31:34|0.03293314
01:31:34|0.03293314
01:31:35|0.03293314
01:31:36|0.03293314
01:31:37|0.03293314
01:31:39|0.03291892
01:31:39|0.03291892
01:31:41|0.03291892
01:31:41|0.03291892
01:31:43|0.03291892
01:31:44|0.03291892
01:31:45|0.03291892
01:31:45|0.03291892
01:31:48|0.03291892
01:31:48|0.03291892
01:31:49|0.03291892
01:31:50|0.03291778
01:31:51|0.03291778
01:31:52|0.0329211
01:31:53|0.0329211
01:31:54|0.0329211
01:31:55|0.03294275
01:31:56|0.03294275
01:31:57|0.03294381
01:31:58|0.03294381
01:31:59|0.03294381
01:32:01|0.03295
01:32:01|0.03295
01:32:02|0.033
01:32:03|0.033
01:32:04|0.033
01:32:05|0.033
01:32:06|0.03299297
01:32:07|0.03299297
01:32:08|0.03299297
01:32:09|0.03299297
01:32:11|0.03303
01:32:12|0.03303
01:32:12|0.03303
01:32:14|0.03303
01:32:14|0.03303
01:32:17|0.03303
01:32:17|0.03303
01:32:18|0.03303
01:32:19|0.03303
01:32:21|0.03303
01:32:22|0.03303
01:32:23|0.03303
01:32:24|0.03303
01:32:24|0.03303
01:32:26|0.03303
01:32:27|0.03303
01:32:28|0.03303
01:32:29|0.03302806
01:32:30|0.03302806
01:32:31|0.03302806
01:32:33|0.03302806
01:32:34|0.03302806
01:32:35|0.03302806
01:32:36|0.03302806
01:32:37|0.03302806
01:32:37|0.03302806
01:32:39|0.03302806
01:32:40|0.03302806
01:32:41|0.03302806
01:32:43|0.03302806
01:32:43|0.03302806
01:32:45|0.03303703
01:32:45|0.03305043
01:32:47|0.03306666
01:32:49|0.03307613
01:32:49|0.03310154
01:32:50|0.03310154
01:32:51|0.03307894
01:32:52|0.03307894
01:32:53|0.03307894
01:32:54|0.03310986
01:32:56|0.03311323
01:32:56|0.0331228
01:32:57|0.03313
01:32:58|0.03311822
01:32:59|0.0331163
01:33:00|0.0330482
01:33:01|0.03306348
01:33:02|0.03306348
01:33:03|0.03301132
01:33:05|0.0330568
01:33:06|0.03303244
01:33:07|0.03306542
01:33:08|0.03306542
01:33:09|0.03306542
01:33:11|0.03306542
01:33:12|0.03306542
01:33:13|0.03306542
01:33:14|0.03306542
01:33:15|0.03303776
01:33:16|0.03303776
01:33:17|0.03303776
01:33:18|0.03303776
01:33:19|0.03303776
01:33:20|0.03303776
01:33:22|0.03303776
01:33:23|0.03303776
01:33:24|0.03301888
01:33:26|0.03301888
01:33:26|0.03301888
01:33:28|0.03304796
01:33:29|0.03301074
01:33:30|0.03301074
01:33:30|0.03301074
01:33:32|0.03301117
01:33:33|0.03304212
01:33:33|0.03304212
01:33:35|0.03304212
01:33:35|0.03304212
01:33:37|0.03304212
01:33:38|0.03304212
01:33:40|0.03300151
01:33:40|0.03300151
01:33:41|0.03300151
01:33:42|0.03300151
01:33:44|0.03300151
01:33:44|0.03300151
01:33:46|0.03300151
01:33:46|0.03300151
01:33:48|0.03300151
01:33:49|0.03300151
01:33:49|0.03300151
01:33:51|0.03300459
01:33:52|0.03300459
01:33:52|0.03303738
01:33:54|0.03303738
01:33:55|0.03303738
01:33:56|0.03303738
01:33:56|0.03303738
01:33:59|0.03303738
01:33:59|0.03303738
01:34:00|0.03303738
01:34:01|0.03303738
01:34:03|0.03303738
01:34:04|0.03303738
01:34:05|0.03303738
01:34:06|0.03303738
01:34:08|0.03303738
01:34:08|0.03303738
01:34:09|0.03303738
01:34:10|0.03303738
01:34:11|0.03305
01:34:12|0.03305
01:34:14|0.03305
01:34:15|0.03305
01:34:16|0.03305
01:34:17|0.0331
01:34:18|0.0331
01:34:20|0.03309472
01:34:20|0.03309472
01:34:22|0.03309472
01:34:22|0.03307808
01:34:23|0.03307808
01:34:24|0.03307808
01:34:26|0.03307808
01:34:26|0.03307808
01:34:27|0.03307808
01:34:28|0.03307808
01:34:30|0.03307808
01:34:31|0.03307808
01:34:32|0.03307808
01:34:33|0.03307808
01:34:34|0.03307808
01:34:35|0.03307808
01:34:36|0.03307808
01:34:37|0.03307808
01:34:38|0.03307808
01:34:39|0.03307808
01:34:41|0.03307808
01:34:41|0.03307808
01:34:43|0.03307808
01:34:44|0.03307808
01:34:45|0.03307808
01:34:46|0.03307506
01:34:47|0.03307506
01:34:48|0.03307506
01:34:50|0.03307506
01:34:51|0.03307506
01:34:51|0.03307506
01:34:53|0.03307506
01:34:53|0.03307506
01:34:54|0.03307506
01:34:55|0.03307506
01:34:56|0.03307506
01:34:58|0.03307506
01:34:58|0.03307506
01:34:59|0.03307506
01:35:00|0.03307506
01:35:01|0.03307506
01:35:03|0.03307506
01:35:04|0.03307506
01:35:04|0.03307506
01:35:06|0.03307506
01:35:07|0.0330786
01:35:09|0.0330786
01:35:09|0.0330786
01:35:10|0.0330786
01:35:12|0.0331403
01:35:14|0.03315062
01:35:14|0.03315533
01:35:16|0.03315952
01:35:16|0.03315952
01:35:17|0.03315952
01:35:18|0.03315952
01:35:19|0.03315952
01:35:21|0.03315952
01:35:22|0.03311961
01:35:23|0.03311963
01:35:25|0.0331718
01:35:25|0.0331718
01:35:27|0.0331718
01:35:28|0.0331718
01:35:28|0.0331718
01:35:29|0.0331718
01:35:30|0.0331718
01:35:31|0.0331718
01:35:32|0.03316955
01:35:34|0.0331405
01:35:35|0.03315729
01:35:36|0.03315729
01:35:36|0.03315729
01:35:38|0.03315729
01:35:38|0.03315729
01:35:40|0.03314857
01:35:42|0.03314857
01:35:42|0.03314857
01:35:43|0.03314857
01:35:44|0.03314857
01:35:45|0.03314857
01:35:46|0.03314857
01:35:48|0.03318116
01:35:48|0.03318116
01:35:51|0.03318116
01:35:51|0.03318116
01:35:52|0.03318116
01:35:53|0.03318116
01:35:54|0.03318116
01:35:55|0.03318116
01:35:56|0.03318116
01:35:57|0.03318116
01:35:58|0.03318116
01:35:59|0.03318116
01:36:00|0.03318116
01:36:01|0.03318116
01:36:02|0.03318116
01:36:03|0.03318116
01:36:04|0.0331809
01:36:06|0.03318085
01:36:06|0.03318085
01:36:07|0.03311117
01:36:09|0.03311117
01:36:10|0.03311117
01:36:11|0.03317998
01:36:12|0.03317998
01:36:13|0.03317998
01:36:14|0.03317998
01:36:15|0.03317998
01:36:15|0.03317998
01:36:17|0.03317998
01:36:19|0.03317998
01:36:20|0.03317998
01:36:22|0.03317998
01:36:23|0.03317998
01:36:24|0.03317998
01:36:25|0.03317998
01:36:26|0.03317998
01:36:27|0.03317998
01:36:28|0.03317998
01:36:29|0.03317998
01:36:30|0.03317998
01:36:32|0.03317998
01:36:32|0.03317998
01:36:34|0.03317998
01:36:35|0.03312196
01:36:36|0.03312196
01:36:37|0.03312186
01:36:38|0.03312118
01:36:39|0.03312118
01:36:40|0.03312118
01:36:41|0.03312118
01:36:42|0.03312118
01:36:44|0.03312118
01:36:45|0.03312118
01:36:46|0.03312118
01:36:47|0.03312118
01:36:48|0.03312118
01:36:49|0.03311283
01:36:50|0.03311283
01:36:51|0.03311283
01:36:52|0.03311283
01:36:53|0.03311283
01:36:54|0.03311283
01:36:55|0.03311283
01:36:56|0.03311283
01:36:57|0.03311283
01:36:58|0.03311283
01:36:59|0.03311283
01:37:00|0.03311283
01:37:02|0.03311283
01:37:03|0.03311283
01:37:04|0.03311283
01:37:04|0.03311283
01:37:05|0.03311283
01:37:07|0.03311283
01:37:09|0.03311283
01:37:09|0.03311283
01:37:10|0.03311283
01:37:11|0.03311283
01:37:13|0.03311283
01:37:14|0.03311283
01:37:14|0.03311283
01:37:16|0.03311283
01:37:16|0.03311283
01:37:17|0.03311283
01:37:19|0.03311283
01:37:20|0.03311283
01:37:21|0.03311283
01:37:22|0.03311283
01:37:23|0.03311283
01:37:24|0.03311283
01:37:25|0.03311283
01:37:27|0.0331
01:37:28|0.0331
01:37:29|0.0331
01:37:30|0.0331
01:37:31|0.0331
01:37:32|0.0331
01:37:33|0.0331
01:37:34|0.03306651
01:37:35|0.03306651
01:37:39|0.03306651
01:37:39|0.03306601
01:37:40|0.03306601
01:37:42|0.03306601
01:37:43|0.03306601
01:37:44|0.033066
01:37:45|0.033066
01:37:46|0.033066
01:37:47|0.033066
01:37:49|0.033066
01:37:49|0.033066
01:37:50|0.033066
01:37:51|0.033066
01:37:53|0.033066
01:37:55|0.033066
01:37:55|0.033066
01:37:56|0.033066
01:37:57|0.033066
01:37:59|0.033066
01:38:00|0.033066
01:38:02|0.033066
01:38:02|0.033066
01:38:04|0.03305042
01:38:05|0.03302869
01:38:05|0.03302869
01:38:07|0.03302869
01:38:08|0.03302869
01:38:09|0.03302869
01:38:10|0.03302869
01:38:11|0.03302869
01:38:13|0.0330276
01:38:13|0.0330276
01:38:14|0.0330276
01:38:16|0.0330276
01:38:17|0.0330276
01:38:18|0.0330276
01:38:18|0.0330276
01:38:20|0.0330276
01:38:21|0.0330276
01:38:21|0.0330276
01:38:22|0.0330276
01:38:24|0.0330276
01:38:25|0.0330276
01:38:25|0.0330276
01:38:27|0.0330276
01:38:27|0.0330276
01:38:29|0.0330276
01:38:30|0.0330276
01:38:32|0.03302093
01:38:32|0.03302093
01:38:33|0.03302093
01:38:34|0.03302093
01:38:35|0.03302093
01:38:36|0.03302093
01:38:37|0.03302093
01:38:38|0.03302093
01:38:39|0.03302093
01:38:40|0.03302093
01:38:41|0.03302093
01:38:42|0.03302093
01:38:43|0.03302093
01:38:45|0.03302093
01:38:46|0.03301298
01:38:47|0.03301298
01:38:48|0.03301298
01:38:49|0.03301298
01:38:50|0.03301298
01:38:52|0.03301298
01:38:52|0.03301298
01:38:53|0.03301298
01:38:54|0.03301298
01:38:56|0.03301298
01:38:57|0.03301298
01:38:57|0.03301298
01:39:00|0.03301298
01:39:00|0.03301298
01:39:02|0.03301298
01:39:03|0.03301298
01:39:04|0.03301298
01:39:05|0.03301298
01:39:07|0.03301298
01:39:07|0.03301298
01:39:09|0.03300569
01:39:10|0.03300569
01:39:10|0.03300569
01:39:12|0.03300569
01:39:12|0.03300569
01:39:13|0.03300569
01:39:14|0.03300569
01:39:15|0.03300569
01:39:17|0.03300569
01:39:17|0.03300569
01:39:19|0.0330056
01:39:20|0.0330056
01:39:21|0.0330056
01:39:22|0.0330056
01:39:23|0.0330056
01:39:25|0.0330056
01:39:26|0.0330056
01:39:26|0.0330056
01:39:27|0.0330056
01:39:28|0.0330056
01:39:29|0.0330056
01:39:31|0.0330056
01:39:31|0.0330056
01:39:33|0.0330056
01:39:34|0.0330056
01:39:35|0.0330056
01:39:36|0.0330056
01:39:37|0.0330056
01:39:38|0.0330056
01:39:40|0.0330056
01:39:40|0.0330056
01:39:41|0.0330056
01:39:43|0.0330056
01:39:43|0.0330056
01:39:45|0.0330056
01:39:46|0.0330056
01:39:47|0.0330056
01:39:48|0.0330056
01:39:49|0.0330056
01:39:51|0.0330056
01:39:51|0.0330056
01:39:52|0.0330056
01:39:53|0.0330056
01:39:54|0.0330056
01:39:55|0.0330056
01:39:57|0.0330056
01:39:59|0.0330056
01:40:00|0.0330056
01:40:01|0.0330056
01:40:01|0.0330056
01:40:03|0.0330056
01:40:03|0.0330056
01:40:06|0.0330056
01:40:06|0.0330056
01:40:08|0.0330056
01:40:09|0.03296116
01:40:11|0.03296116
01:40:12|0.03296116
01:40:13|0.03296116
01:40:14|0.03296116
01:40:15|0.03296116
01:40:17|0.03296116
01:40:17|0.03296116
01:40:18|0.03296116
01:40:20|0.03296116
01:40:21|0.03296116
01:40:22|0.03296116
01:40:23|0.03296116
01:40:24|0.03292113
01:40:25|0.03292113
01:40:26|0.03292113
01:40:27|0.032921
01:40:28|0.03292032
01:40:29|0.03291985
01:40:30|0.03291985
01:40:31|0.03293998
01:40:32|0.03293998
01:40:33|0.03288894
01:40:35|0.03288894
01:40:36|0.03288894
01:40:37|0.03288894
01:40:38|0.03288894
01:40:39|0.03292113
01:40:40|0.03292113
01:40:41|0.03292113
01:40:42|0.03292113
01:40:43|0.03292113
01:40:44|0.03292113
01:40:45|0.03292113
01:40:46|0.03292113
01:40:48|0.03292113
01:40:48|0.03292113
01:40:50|0.03292113
01:40:51|0.03292113
01:40:52|0.03292113
01:40:53|0.03292113
01:40:54|0.03292113
01:40:55|0.03292113
01:40:57|0.03292113
01:40:58|0.03292113
01:40:58|0.03292113
01:40:59|0.03292113
01:41:00|0.03292113
01:41:02|0.03292113
01:41:02|0.03292113
01:41:05|0.03292113
01:41:05|0.03292113
01:41:06|0.03292113
01:41:07|0.03293702
01:41:09|0.03293702
01:41:10|0.03293998
01:41:11|0.03293998
01:41:12|0.03293998
01:41:13|0.03293998
01:41:15|0.03293998
01:41:15|0.03293998
01:41:17|0.03293998
01:41:19|0.03293998
01:41:19|0.03293998
01:41:20|0.03293998
01:41:21|0.03293998
01:41:22|0.03293998
01:41:24|0.03293998
01:41:25|0.03293998
01:41:26|0.03293998
01:41:27|0.03293998
01:41:28|0.03293998
01:41:29|0.03293998
01:41:30|0.03293998
01:41:32|0.03293998
01:41:33|0.03293998
01:41:34|0.03293998
01:41:34|0.03293998
01:41:37|0.03293998
01:41:37|0.03293998
01:41:38|0.03293998
01:41:39|0.03293998
01:41:40|0.03293998
01:41:41|0.03293998
01:41:42|0.03293998
01:41:43|0.03293998
01:41:44|0.03293998
01:41:45|0.03293998
01:41:46|0.03293998
01:41:47|0.03293998
01:41:48|0.03293998
01:41:49|0.03293998
01:41:50|0.03293998
01:41:52|0.03293998
01:41:52|0.03294896
01:41:54|0.03294896
01:41:55|0.03294896
01:41:56|0.03294896
01:41:57|0.03294896
01:41:58|0.03294896
01:41:59|0.03294896
01:41:59|0.03294896
01:42:01|0.03294896
01:42:01|0.03293702
01:42:02|0.03293702
01:42:03|0.03293702
01:42:04|0.03293702
01:42:06|0.03293702
01:42:06|0.03293702
01:42:08|0.03293702
01:42:09|0.03293702
01:42:10|0.03294882
01:42:11|0.03294882
01:42:13|0.03294882
01:42:13|0.03294882
01:42:14|0.03294882
01:42:15|0.03294882
01:42:16|0.03294882
01:42:17|0.03294882
01:42:18|0.03294882
01:42:19|0.03294882
01:42:21|0.03294882
01:42:21|0.03294882
01:42:22|0.03294882
01:42:25|0.03294882
01:42:26|0.03294882
01:42:27|0.03294882
01:42:28|0.03294671
01:42:30|0.03294671
01:42:30|0.03294671
01:42:32|0.03294671
01:42:32|0.03294671
01:42:34|0.03294671
01:42:36|0.03294671
01:42:36|0.03294671
01:42:37|0.03294671
01:42:39|0.03294671
01:42:39|0.03294671
01:42:40|0.03294671
01:42:42|0.03294671
01:42:42|0.03294671
01:42:44|0.03294671
01:42:45|0.03294671
01:42:46|0.03293998
01:42:47|0.03293998
01:42:48|0.03293998
01:42:49|0.03293998
01:42:50|0.03293998
01:42:52|0.03293998
01:42:53|0.03293998
01:42:53|0.03293998
01:42:55|0.03293998
01:42:56|0.03293998
01:42:56|0.03293998
01:42:58|0.03293998
01:42:58|0.03293998
01:42:59|0.03293998
01:43:00|0.03292113
01:43:01|0.03292113
01:43:03|0.03292113
01:43:04|0.03292113
01:43:04|0.03292113
01:43:05|0.03292113
01:43:06|0.03292113
01:43:07|0.03292113
01:43:09|0.03292113
01:43:09|0.03292113
01:43:11|0.03292113
01:43:12|0.03292113
01:43:13|0.03292822
01:43:14|0.03292822
01:43:15|0.03292822
01:43:16|0.03292822
01:43:17|0.03292822
01:43:18|0.03292822
01:43:19|0.03292822
01:43:20|0.03292822
01:43:21|0.03292822
01:43:22|0.03292569
01:43:23|0.03292569
01:43:24|0.03292569
01:43:25|0.03292569
01:43:26|0.03292569
01:43:28|0.03292569
01:43:29|0.03292569
01:43:29|0.03293998
01:43:31|0.03293998
01:43:32|0.03293998
01:43:33|0.03293998
01:43:35|0.03293998
01:43:37|0.03293998
01:43:37|0.03293998
01:43:38|0.03293998
01:43:39|0.03293998
01:43:40|0.03293998
01:43:42|0.03293998
01:43:43|0.03293998
01:43:44|0.03293998
01:43:45|0.03293998
01:43:46|0.03293998
01:43:47|0.03293998
01:43:48|0.03293998
01:43:49|0.03293998
01:43:51|0.03296319
01:43:51|0.03296319
01:43:53|0.03296319
01:43:54|0.03296319
01:43:55|0.03296319
01:43:55|0.03296319
01:43:56|0.03296319
01:43:58|0.03296319
01:43:58|0.03296319
01:43:59|0.03296319
01:44:01|0.03296319
01:44:02|0.03296319
01:44:02|0.03296319
01:44:03|0.03296319
01:44:06|0.03296319
01:44:06|0.03296319
01:44:07|0.03296319
01:44:08|0.03296319
01:44:10|0.03296319
01:44:11|0.03296319
01:44:13|0.03296319
01:44:13|0.03296319
01:44:14|0.03296319
01:44:17|0.03296322
01:44:17|0.03296322
01:44:19|0.03296322
01:44:20|0.03296322
01:44:21|0.03296322
01:44:22|0.03296322
01:44:23|0.03296322
01:44:24|0.03296322
01:44:25|0.03296322
01:44:26|0.03296322
01:44:27|0.03296322
01:44:28|0.03296322
01:44:29|0.03296322
01:44:31|0.03292032
01:44:32|0.03295225
01:44:34|0.03289485
01:44:35|0.03289485
01:44:36|0.03289485
01:44:36|0.03289485
01:44:37|0.03289485
01:44:39|0.03289485
01:44:40|0.03289485
01:44:40|0.03289485
01:44:42|0.03289485
01:44:43|0.03289485
01:44:44|0.0329
01:44:45|0.0329329
01:44:46|0.0329329
01:44:47|0.0329329
01:44:49|0.0329329
01:44:50|0.0329329
01:44:51|0.0329329
01:44:52|0.0329329
01:44:53|0.03294888
01:44:54|0.03294888
01:44:57|0.03294888
01:44:59|0.03294888
01:45:00|0.03289419
01:45:01|0.03289419
01:45:02|0.03289419
01:45:03|0.03293989
01:45:04|0.03293989
01:45:05|0.03293989
01:45:06|0.03293989
01:45:07|0.03293989
01:45:08|0.03293989
01:45:09|0.03293989
01:45:10|0.03293989
01:45:11|0.03293989
01:45:12|0.03287184
01:45:13|0.03287184
01:45:14|0.03287184
01:45:15|0.03287184
01:45:16|0.03287184
01:45:17|0.03287184
01:45:18|0.03285752
01:45:19|0.03285752
01:45:20|0.03285752
01:45:22|0.03285752
01:45:22|0.03285752
01:45:23|0.03285752
01:45:24|0.03285752
01:45:25|0.03285752
01:45:26|0.03286066
01:45:28|0.03286066
01:45:29|0.03286066
01:45:30|0.03286066
01:45:31|0.03286066
01:45:32|0.03286066
01:45:33|0.03285752
01:45:35|0.03285752
01:45:36|0.03285752
01:45:37|0.03285752
01:45:37|0.03285752
01:45:38|0.03285752
01:45:40|0.03285752
01:45:40|0.03285752
01:45:42|0.03285752
01:45:43|0.03285752
01:45:44|0.03285752
01:45:45|0.03285752
01:45:46|0.03285752
01:45:47|0.03285752
01:45:49|0.03291167
01:45:49|0.03291167
01:45:51|0.03291167
01:45:52|0.03291167
01:45:53|0.03291167
01:45:54|0.03291167
01:45:55|0.03291167
01:45:55|0.03291167
01:45:57|0.03291167
01:45:58|0.03291167
01:45:59|0.03291167
01:46:00|0.03291167
01:46:01|0.03291167
01:46:02|0.03291167
01:46:03|0.03291167
01:46:05|0.03291167
01:46:06|0.03291167
01:46:08|0.03291167
01:46:09|0.03291167
01:46:10|0.03291167
01:46:11|0.03291167
01:46:11|0.03291167
01:46:13|0.03291167
01:46:14|0.03291167
01:46:15|0.03291167
01:46:15|0.03291167
01:46:17|0.03291167
01:46:18|0.03291167
01:46:19|0.03291167
01:46:20|0.03291167
01:46:21|0.03291167
01:46:22|0.03291167
01:46:23|0.03291167
01:46:24|0.03291167
01:46:24|0.03291167
01:46:25|0.03291167
01:46:26|0.03291167
01:46:28|0.03291167
01:46:29|0.03291167
01:46:30|0.03291167
01:46:31|0.03291167
01:46:33|0.03291167
01:46:33|0.03291167
01:46:35|0.03285753
01:46:36|0.03285753
01:46:36|0.03285753
01:46:38|0.03285753
01:46:40|0.03285753
01:46:41|0.03285753
01:46:41|0.03285753
01:46:42|0.03285753
01:46:43|0.03285753
01:46:44|0.03285753
01:46:45|0.03285753
01:46:46|0.03285753
01:46:47|0.03285753
01:46:48|0.03285753
01:46:49|0.03285753
01:46:50|0.03285753
01:46:51|0.03285753
01:46:53|0.03285753
01:46:54|0.03285753
01:46:55|0.03285753
01:46:56|0.03285753
01:46:57|0.03285755
01:46:58|0.03285755
01:47:00|0.03285755
01:47:01|0.03285755
01:47:01|0.03285755
01:47:03|0.03285755
01:47:03|0.03285755
01:47:05|0.03285755
01:47:06|0.03285755
01:47:08|0.03285755
01:47:09|0.03285755
01:47:10|0.03285755
01:47:11|0.03285755
01:47:12|0.03285755
01:47:13|0.03285755
01:47:15|0.03285755
01:47:15|0.03285755
01:47:17|0.03285755
01:47:18|0.03285755
01:47:19|0.03285755
01:47:20|0.03285755
01:47:21|0.03285755
01:47:23|0.03285755
01:47:23|0.03285755
01:47:24|0.03285755
01:47:25|0.03285755
01:47:26|0.03285755
01:47:27|0.03285755
01:47:28|0.03285755
01:47:30|0.03285755
01:47:31|0.03285755
01:47:32|0.03285755
01:47:33|0.03285987
01:47:34|0.03285987
01:47:35|0.03285987
01:47:36|0.03291062
01:47:38|0.03291062
01:47:38|0.03291062
01:47:39|0.03291062
01:47:41|0.03291062
01:47:42|0.03291062
01:47:43|0.03291062
01:47:44|0.03291062
01:47:45|0.03291062
01:47:46|0.03291062
01:47:47|0.03291062
01:47:48|0.03291062
01:47:49|0.03291004
01:47:51|0.03291004
01:47:53|0.03291004
01:47:53|0.03291004
01:47:54|0.03291004
01:47:55|0.03291004
01:47:56|0.03291004
01:47:58|0.03291004
01:47:59|0.0329096
01:48:00|0.0329096
01:48:01|0.0329096
01:48:02|0.0329096
01:48:04|0.0329096
01:48:05|0.0329096
01:48:07|0.0329096
01:48:07|0.0329096
01:48:09|0.0329096
01:48:10|0.0329096
01:48:12|0.0329096
01:48:13|0.0329096
01:48:13|0.0329096
01:48:14|0.0329096
01:48:16|0.0329096
01:48:17|0.0329096
01:48:17|0.0329096
01:48:19|0.0329096
01:48:20|0.0329096
01:48:21|0.0329096
01:48:23|0.0329096
01:48:23|0.0329096
01:48:25|0.0329096
01:48:25|0.0329096
01:48:27|0.0329096
01:48:28|0.0329096
01:48:29|0.0329096
01:48:30|0.0329096
01:48:31|0.0329096
01:48:32|0.03285756
01:48:33|0.03285756
01:48:34|0.03285756
01:48:35|0.03285756
01:48:36|0.03285756
01:48:37|0.03285756
01:48:39|0.03285756
01:48:40|0.03285756
01:48:41|0.03285756
01:48:42|0.03285756
01:48:43|0.03285756
01:48:44|0.03285756
01:48:45|0.03285756
01:48:46|0.03285756
01:48:47|0.03285756
01:48:48|0.03285756
01:48:49|0.03285756
01:48:50|0.03285756
01:48:51|0.03285756
01:48:53|0.03285756
01:48:53|0.03285756
01:48:55|0.032908
01:48:56|0.032908
01:48:57|0.032908
01:48:59|0.032908
01:49:00|0.032908
01:49:00|0.032908
01:49:02|0.032908
01:49:03|0.032908
01:49:05|0.03290782
01:49:05|0.03290782
01:49:08|0.03290782
01:49:08|0.03290782
01:49:10|0.03290782
01:49:11|0.03290782
01:49:13|0.03290782
01:49:13|0.03290782
01:49:14|0.03290782
01:49:15|0.03290782
01:49:17|0.03290782
01:49:18|0.03290782
01:49:19|0.03290782
01:49:20|0.03290782
01:49:21|0.03290782
01:49:22|0.03290782
01:49:23|0.03290782
01:49:24|0.03290782
01:49:25|0.03290782
01:49:26|0.03290782
01:49:27|0.03290782
01:49:28|0.0329095
01:49:29|0.0329095
01:49:31|0.0329095
01:49:31|0.0329095
01:49:32|0.0329095
01:49:33|0.03296589
01:49:34|0.03305043
01:49:36|0.03306601
01:49:37|0.03306601
01:49:38|0.03306601
01:49:39|0.03310986
01:49:40|0.03310986
01:49:41|0.03310986
01:49:42|0.03310907
01:49:43|0.03309997
01:49:45|0.03309596
01:49:46|0.03309596
01:49:47|0.03309596
01:49:48|0.03309596
01:49:49|0.03309596
01:49:50|0.03309596
01:49:51|0.03309596
01:49:52|0.03309596
01:49:53|0.03309596
01:49:54|0.03304877
01:49:55|0.03304877
01:49:56|0.03304877
01:49:57|0.03304877
01:49:58|0.03304877
01:49:59|0.03306674
01:50:00|0.03306674
01:50:01|0.03306674
01:50:02|0.03306674
01:50:03|0.03306674
01:50:05|0.03306674
01:50:05|0.03306674
01:50:07|0.03306674
01:50:07|0.03306674
01:50:09|0.03306674
01:50:11|0.03306674
01:50:11|0.03306674
01:50:13|0.03306674
01:50:14|0.03306674
01:50:15|0.03306674
01:50:16|0.03306674
01:50:17|0.03306674
01:50:18|0.03306674
01:50:19|0.03309189
01:50:20|0.03309189
01:50:21|0.03309322
01:50:22|0.03309322
01:50:23|0.03309322
01:50:24|0.03309322
01:50:25|0.03309322
01:50:26|0.03309322
01:50:27|0.03309322
01:50:29|0.03307288
01:50:30|0.03307288
01:50:31|0.03309322
01:50:32|0.03309322
01:50:33|0.03309322
01:50:34|0.03309322
01:50:35|0.03309322
01:50:36|0.03309322
01:50:37|0.03309322
01:50:38|0.03309322
01:50:39|0.0330936
01:50:40|0.0330936
01:50:41|0.0331228
01:50:42|0.0331228
01:50:43|0.0331228
01:50:44|0.0331228
01:50:45|0.03310606
01:50:46|0.03310606
01:50:47|0.03309322
01:50:48|0.03309322
01:50:50|0.03309322
01:50:50|0.03309322
01:50:51|0.03309322
01:50:53|0.03309322
01:50:54|0.03309322
01:50:55|0.03309322
01:50:56|0.03309322
01:50:57|0.03309322
01:50:59|0.03309322
01:50:59|0.03309322
01:51:01|0.03309322
01:51:02|0.03309322
01:51:03|0.03306674
01:51:03|0.03309391
01:51:05|0.03309391
01:51:06|0.03309391
01:51:06|0.03309391
01:51:08|0.03309391
01:51:08|0.03309391
01:51:10|0.03309391
01:51:11|0.03309391
01:51:12|0.03310482
01:51:13|0.03310482
01:51:14|0.03310482
01:51:15|0.03310482
01:51:16|0.03310482
01:51:17|0.03310482
01:51:18|0.03310482
01:51:19|0.03310482
01:51:20|0.03310482
01:51:22|0.03310482
01:51:22|0.03310482
01:51:23|0.03310482
01:51:24|0.03310482
01:51:25|0.03310482
01:51:26|0.03310482
01:51:28|0.03310482
01:51:29|0.03310482
01:51:31|0.033104
01:51:31|0.033104
01:51:33|0.033104
01:51:33|0.033104
01:51:35|0.033104
01:51:36|0.033104
01:51:36|0.033104
01:51:37|0.033104
01:51:38|0.033104
01:51:40|0.033104
01:51:40|0.033104
01:51:42|0.033104
01:51:42|0.033104
01:51:44|0.033104
01:51:44|0.033104
01:51:46|0.033104
01:51:47|0.033104
01:51:48|0.033104
01:51:49|0.033104
01:51:50|0.033104
01:51:50|0.033104
01:51:52|0.033104
01:51:53|0.033104
01:51:53|0.033104
01:51:55|0.033104
01:51:55|0.033104
01:51:57|0.033104
01:51:59|0.033104
01:51:59|0.033104
01:52:01|0.033104
01:52:01|0.033104
01:52:02|0.033104
01:52:03|0.033104
01:52:04|0.033104
01:52:05|0.033104
01:52:07|0.033104
01:52:07|0.033104
01:52:09|0.033104
01:52:11|0.033104
01:52:12|0.033104
01:52:13|0.033104
01:52:14|0.033104
01:52:15|0.033104
01:52:16|0.033104
01:52:17|0.033104
01:52:18|0.033104
01:52:19|0.033104
01:52:20|0.033104
01:52:21|0.03305438
01:52:22|0.03305438
01:52:23|0.03305438
01:52:24|0.03310181
01:52:25|0.03307413
01:52:26|0.03307413
01:52:27|0.03307413
01:52:28|0.03307413
01:52:29|0.03307413
01:52:30|0.03307413
01:52:31|0.03307413
01:52:32|0.03307413
01:52:33|0.03307413
01:52:34|0.03310284
01:52:35|0.03310284
01:52:36|0.03310284
01:52:37|0.03310284
01:52:38|0.03310284
01:52:39|0.03310284
01:52:40|0.03310284
01:52:41|0.03310284
01:52:42|0.03310284
01:52:43|0.03310284
01:52:44|0.03310284
01:52:45|0.03310284
01:52:46|0.03310284
01:52:47|0.03310284
01:52:48|0.03310284
01:52:49|0.03310284
01:52:50|0.03310284
01:52:51|0.03310284
01:52:52|0.03310284
01:52:53|0.03310284
01:52:54|0.03308011
01:52:56|0.03308011
01:52:56|0.03308011
01:52:58|0.03308011
01:52:58|0.03308011
01:53:01|0.03308935
01:53:02|0.03308935
01:53:04|0.03308935
01:53:04|0.03308935
01:53:06|0.03308935
01:53:07|0.03308935
01:53:08|0.03308935
01:53:09|0.03308935
01:53:11|0.03308935
01:53:12|0.03308935
01:53:13|0.03305044
01:53:13|0.03305044
01:53:15|0.03305044
01:53:15|0.03305044
01:53:17|0.03305044
01:53:18|0.03305044
01:53:19|0.03305044
01:53:20|0.03305044
01:53:21|0.03305043
01:53:22|0.03305043
01:53:23|0.03307046
01:53:24|0.03307046
01:53:25|0.03307046
01:53:26|0.03307046
01:53:31|0.03307046
01:53:32|0.03307046
01:53:33|0.03307046
01:53:34|0.03308554
01:53:35|0.03308554
01:53:36|0.03308554
01:53:37|0.03308554
01:53:39|0.03308554
01:53:39|0.03308554
01:53:41|0.03308554
01:53:41|0.03308554
01:53:42|0.03308554
01:53:44|0.03308554
01:53:44|0.03308554
01:53:46|0.03308554
01:53:47|0.03308554
01:53:47|0.03308554
01:53:49|0.03308554
01:53:50|0.03308554
01:53:51|0.03308554
01:53:53|0.03308554
01:53:53|0.03308554
01:53:55|0.03308554
01:53:56|0.03308554
01:53:57|0.03308554
01:53:58|0.03308554
01:54:00|0.03308554
01:54:01|0.03308554
01:54:03|0.03309494
01:54:04|0.03309494
01:54:05|0.03309494
01:54:06|0.03309494
01:54:07|0.03309494
01:54:09|0.03309494
01:54:10|0.03309494
01:54:11|0.03309494
01:54:12|0.03309494
01:54:14|0.03309494
01:54:14|0.03309494
01:54:15|0.03309494
01:54:16|0.03309494
01:54:17|0.03309494
01:54:18|0.03309494
01:54:19|0.03309494
01:54:20|0.03309494
01:54:21|0.03309494
01:54:22|0.03309494
01:54:23|0.03309494
01:54:26|0.03309494
01:54:27|0.03309494
01:54:28|0.03309494
01:54:29|0.03302688
01:54:30|0.03302688
01:54:31|0.03302688
01:54:32|0.03302688
01:54:33|0.03302688
01:54:34|0.03302688
01:54:35|0.03302688
01:54:36|0.03302688
01:54:38|0.03302688
01:54:38|0.03302688
01:54:39|0.03302688
01:54:40|0.03302688
01:54:42|0.03302688
01:54:43|0.03302723
01:54:43|0.03302723
01:54:44|0.03302723
01:54:46|0.03302723
01:54:47|0.03302723
01:54:48|0.03302723
01:54:49|0.03302739
01:54:50|0.03302739
01:54:51|0.03302739
01:54:52|0.03302739
01:54:54|0.03302739
01:54:54|0.03302739
01:54:55|0.03302739
01:54:58|0.03302739
01:54:58|0.03302739
01:55:00|0.03302739
01:55:01|0.03302739
01:55:02|0.03302739
01:55:03|0.03302739
01:55:05|0.03302739
01:55:06|0.03302739
01:55:06|0.03302688
01:55:08|0.03302688
01:55:09|0.03302688
01:55:11|0.03302688
01:55:11|0.03302688
01:55:12|0.03302688
01:55:13|0.03302688
01:55:14|0.03302688
01:55:15|0.03300217
01:55:16|0.03300217
01:55:17|0.03300217
01:55:19|0.03300217
01:55:19|0.03300217
01:55:20|0.03300217
01:55:21|0.03300217
01:55:22|0.03300217
01:55:23|0.03300217
01:55:24|0.03300217
01:55:25|0.03302687
01:55:26|0.03302687
01:55:27|0.03302687
01:55:28|0.03302687
01:55:31|0.03302687
01:55:31|0.03302687
01:55:32|0.03302687
01:55:33|0.03302687
01:55:34|0.03302687
01:55:35|0.03302687
01:55:36|0.03302687
01:55:37|0.03302687
01:55:38|0.03302687
01:55:39|0.033
01:55:40|0.033
01:55:42|0.033
01:55:42|0.033
01:55:43|0.033
01:55:44|0.033
01:55:45|0.033
01:55:46|0.033
01:55:47|0.033
01:55:48|0.033
01:55:49|0.033
01:55:50|0.033
01:55:51|0.033
01:55:52|0.033
01:55:53|0.033
01:55:54|0.033
01:55:55|0.033
01:55:56|0.033
01:55:57|0.033
01:55:58|0.033
01:55:59|0.03297805
01:56:00|0.03297805
01:56:02|0.03297805
01:56:04|0.03297805
01:56:04|0.03297805
01:56:05|0.03297805
01:56:07|0.03297805
01:56:08|0.03297805
01:56:10|0.03297805
01:56:10|0.03297805
01:56:12|0.03299888
01:56:13|0.03299888
01:56:14|0.03299888
01:56:15|0.03299888
01:56:15|0.03299888
01:56:16|0.03299888
01:56:18|0.03299888
01:56:19|0.03299888
01:56:20|0.03299888
01:56:21|0.03299888
01:56:22|0.03299888
01:56:22|0.03299888
01:56:24|0.03299888
01:56:24|0.03299888
01:56:26|0.03299888
01:56:27|0.03299888
01:56:28|0.03299888
01:56:29|0.03299888
01:56:30|0.03299888
01:56:31|0.03299888
01:56:32|0.03299888
01:56:33|0.03299888
01:56:34|0.03299888
01:56:35|0.03299888
01:56:36|0.03299888
01:56:37|0.03299888
01:56:38|0.03299888
01:56:39|0.03299888
01:56:40|0.033
01:56:41|0.03299888
01:56:42|0.03299888
01:56:44|0.03299888
01:56:44|0.03299888
01:56:45|0.03299888
01:56:47|0.03299888
01:56:47|0.03299888
01:56:48|0.032949
01:56:49|0.032949
01:56:50|0.032949
01:56:51|0.032949
01:56:52|0.032949
01:56:54|0.032949
01:56:55|0.032949
01:56:56|0.03295086
01:56:57|0.03295086
01:56:58|0.03295086
01:56:59|0.03295086
01:57:00|0.03290568
01:57:01|0.03290568
01:57:03|0.0329168
01:57:04|0.0329168
01:57:05|0.0329168
01:57:06|0.0329168
01:57:08|0.0329168
01:57:08|0.0329168
01:57:09|0.0329168
01:57:10|0.0329168
01:57:11|0.0329168
01:57:12|0.0329168
01:57:14|0.0329168
01:57:15|0.03290001
01:57:16|0.03290001
01:57:17|0.03290001
01:57:18|0.03290001
01:57:19|0.0328927
01:57:20|0.0328927
01:57:21|0.0328876
01:57:21|0.0328876
01:57:22|0.03288975
01:57:23|0.03288975
01:57:24|0.03288975
01:57:25|0.03289269
01:57:27|0.03289269
01:57:27|0.03289269
01:57:29|0.03289269
01:57:30|0.03289269
01:57:31|0.03289269
01:57:32|0.03289269
01:57:33|0.03289269
01:57:34|0.03289269
01:57:35|0.03289269
01:57:36|0.03289269
01:57:37|0.03289269
01:57:38|0.03289269
01:57:39|0.03289269
01:57:40|0.03289269
01:57:41|0.03289269
01:57:42|0.03289269
01:57:43|0.03288002
01:57:44|0.03288002
01:57:45|0.03289269
01:57:46|0.03290487
01:57:47|0.03290487
01:57:48|0.03290487
01:57:49|0.03290487
01:57:50|0.03290487
01:57:52|0.03290487
01:57:53|0.03290487
01:57:54|0.03290487
01:57:55|0.03290487
01:57:56|0.03290487
01:57:57|0.03290487
01:57:58|0.03290487
01:57:59|0.03290487
01:58:00|0.03290487
01:58:01|0.03290487
01:58:02|0.03290487
01:58:04|0.03290487
01:58:05|0.03290487
01:58:06|0.03290487
01:58:07|0.03290487
01:58:09|0.03295361
01:58:09|0.03297805
01:58:11|0.03297805
01:58:12|0.03297805
01:58:13|0.03297805
01:58:15|0.03297805
01:58:15|0.03297805
01:58:17|0.03297805
01:58:18|0.03297805
01:58:19|0.03297805
01:58:20|0.03297805
01:58:22|0.03297805
01:58:22|0.03297805
01:58:23|0.03297805
01:58:25|0.03290568
01:58:26|0.03290568
01:58:27|0.03290568
01:58:28|0.03290568
01:58:29|0.03290568
01:58:30|0.0329019
01:58:32|0.0329019
01:58:32|0.0329019
01:58:33|0.032866
01:58:35|0.032866
01:58:36|0.032866
01:58:37|0.032866
01:58:38|0.032866
01:58:38|0.032866
01:58:40|0.03285755
01:58:40|0.03285755
01:58:42|0.03285755
01:58:42|0.03285755
01:58:43|0.03285755
01:58:45|0.03283883
01:58:45|0.03283331
01:58:47|0.03283331
01:58:49|0.03283331
01:58:49|0.03283331
01:58:50|0.03283331
01:58:51|0.03283331
01:58:52|0.03283331
01:58:54|0.03281787
01:58:55|0.03281787
01:58:56|0.03281787
01:58:57|0.03281787
01:58:58|0.03281787
01:58:59|0.03281787
01:59:00|0.03281787
01:59:01|0.03281787
01:59:02|0.03281787
01:59:03|0.03281787
01:59:05|0.03281787
01:59:06|0.03281787
01:59:07|0.03281787
01:59:08|0.03281787
01:59:09|0.03281787
01:59:10|0.03281787
01:59:11|0.03281787
01:59:12|0.03281787
01:59:13|0.03281787
01:59:15|0.03281787
01:59:16|0.03281787
01:59:17|0.03281787
01:59:18|0.03281787
01:59:19|0.03281787
01:59:20|0.03281787
01:59:21|0.03281787
01:59:22|0.03281787
01:59:23|0.03281787
01:59:24|0.03281787
01:59:25|0.03281787
01:59:26|0.0328
01:59:28|0.0328
01:59:28|0.0328
01:59:29|0.0328
01:59:30|0.0328
01:59:31|0.0328
01:59:33|0.0328
01:59:34|0.0328
01:59:35|0.0328
01:59:36|0.0328
01:59:37|0.0328
01:59:38|0.0328
01:59:39|0.0328
01:59:40|0.0328
01:59:41|0.0328
01:59:43|0.0328
01:59:43|0.0328
01:59:44|0.0328
01:59:45|0.0328
01:59:46|0.0328
01:59:47|0.0328
01:59:48|0.0328
01:59:51|0.0328
01:59:51|0.0328
01:59:52|0.0328
01:59:53|0.0328
01:59:54|0.0328
01:59:56|0.0328
01:59:56|0.03278795
01:59:57|0.03278795
01:59:58|0.03278795
01:59:59|0.03275
02:00:00|0.03275
02:00:01|0.03275
02:00:02|0.03275
02:00:03|0.03275
02:00:04|0.03275
02:00:06|0.03275001
02:00:07|0.03275001
02:00:08|0.03275001
02:00:09|0.03275001
02:00:10|0.03275001
02:00:10|0.03278241
02:00:11|0.03278241
02:00:13|0.03278241
02:00:15|0.03278241
02:00:16|0.03278241
02:00:18|0.03278241
02:00:18|0.03278241
02:00:19|0.03278241
02:00:20|0.03278204
02:00:22|0.03278204
02:00:22|0.03278204
02:00:24|0.03278204
02:00:25|0.03278204
02:00:26|0.03278204
02:00:26|0.03278204
02:00:28|0.03278204
02:00:29|0.03278204
02:00:30|0.03278204
02:00:31|0.03278204
02:00:31|0.03278204
02:00:34|0.03278204
02:00:35|0.03278204
02:00:35|0.03278204
02:00:36|0.03278204
02:00:37|0.03278204
02:00:38|0.03278204
02:00:40|0.03278204
02:00:41|0.03278204
02:00:42|0.03278052
02:00:43|0.03278052
02:00:43|0.03278052
02:00:45|0.03278052
02:00:45|0.03278052
02:00:47|0.03278052
02:00:48|0.03278052
02:00:48|0.03278052
02:00:50|0.03278052
02:00:51|0.03278052
02:00:52|0.03278052
02:00:53|0.03278052
02:00:54|0.03278051
02:00:55|0.03278051
02:00:56|0.03278051
02:00:58|0.03278051
02:00:58|0.03278051
02:01:00|0.03278051
02:01:02|0.03278051
02:01:03|0.03278051
02:01:04|0.0327805
02:01:04|0.0327805
02:01:07|0.0327805
02:01:08|0.0327805
02:01:08|0.0327805
02:01:10|0.0327805
02:01:11|0.0327805
02:01:12|0.0327805
02:01:13|0.0327805
02:01:14|0.0327805
02:01:15|0.0327805
02:01:16|0.0327805
02:01:18|0.0327805
02:01:20|0.0327805
02:01:21|0.0327805
02:01:22|0.0327805
02:01:23|0.0327805
02:01:24|0.0327805
02:01:24|0.0327805
02:01:26|0.0327805
02:01:27|0.0327805
02:01:28|0.0327805
02:01:30|0.0327805
02:01:30|0.0327805
02:01:31|0.0327805
02:01:32|0.0327805
02:01:33|0.03279998
02:01:34|0.03279998
02:01:35|0.03279998
02:01:36|0.03279998
02:01:37|0.03279998
02:01:38|0.03279999
02:01:39|0.03279999
02:01:40|0.03279999
02:01:41|0.03279999
02:01:42|0.03279999
02:01:43|0.03279998
02:01:44|0.03279998
02:01:46|0.03279998
02:01:46|0.03279998
02:01:47|0.03279998
02:01:48|0.03279998
02:01:49|0.03279998
02:01:50|0.03279998
02:01:51|0.03279998
02:01:52|0.03279998
02:01:53|0.03279998
02:01:55|0.03279998
02:01:56|0.03279998
02:01:57|0.03279998
02:01:58|0.03279998
02:01:59|0.03279998
02:02:01|0.03279998
02:02:01|0.03279998
02:02:02|0.03279998
02:02:03|0.03279998
02:02:05|0.03279998
02:02:06|0.03279998
02:02:07|0.03279998
02:02:09|0.03279998
02:02:10|0.03279998
02:02:12|0.03279998
02:02:12|0.03279998
02:02:13|0.03279998
02:02:14|0.03279998
02:02:15|0.03279998
02:02:16|0.03279998
02:02:17|0.03279998
02:02:18|0.03279998
02:02:19|0.03279998
02:02:20|0.03279998
02:02:21|0.03279998
02:02:22|0.03279998
02:02:23|0.03279998
02:02:25|0.03279998
02:02:25|0.03279998
02:02:26|0.03279998
02:02:27|0.03279998
02:02:28|0.03279998
02:02:29|0.03279998
02:02:31|0.03279998
02:02:31|0.03279998
02:02:32|0.03279998
02:02:34|0.03279998
02:02:35|0.03279998
02:02:36|0.03279998
02:02:37|0.03279998
02:02:37|0.03279998
02:02:39|0.03279998
02:02:39|0.03279998
02:02:41|0.03279998
02:02:42|0.03279998
02:02:43|0.03279998
02:02:44|0.03279998
02:02:46|0.03279998
02:02:47|0.03279998
02:02:48|0.03279998
02:02:49|0.03279998
02:02:50|0.03279998
02:02:51|0.03279998
02:02:52|0.03279998
02:02:53|0.03279998
02:02:54|0.03279998
02:02:55|0.03279998
02:02:56|0.03279998
02:02:57|0.03279998
02:02:58|0.03279998
02:02:59|0.03279998
02:03:00|0.03279998
02:03:01|0.03279999
02:03:03|0.03279999
02:03:03|0.03278052
02:03:05|0.03278052
02:03:07|0.0327805
02:03:08|0.0327805
02:03:09|0.0327805
02:03:10|0.0327805
02:03:12|0.0327805
02:03:12|0.0327805
02:03:14|0.0327805
02:03:14|0.0327805
02:03:16|0.0327805
02:03:17|0.0327805
02:03:19|0.0327805
02:03:20|0.0327805
02:03:22|0.0327805
02:03:23|0.0327805
02:03:24|0.0327805
02:03:25|0.03278052
02:03:26|0.0327805
02:03:28|0.0327805
02:03:29|0.0327805
02:03:30|0.0327805
02:03:31|0.0327805
02:03:31|0.0327805
02:03:33|0.0327805
02:03:34|0.0327805
02:03:34|0.0327805
02:03:36|0.0327805
02:03:37|0.0327805
02:03:38|0.0327805
02:03:39|0.0327805
02:03:40|0.0327939
02:03:42|0.0327939
02:03:42|0.0327939
02:03:43|0.0327939
02:03:44|0.0327939
02:03:45|0.0327939
02:03:46|0.0328
02:03:47|0.0328
02:03:48|0.0328
02:03:50|0.0328
02:03:50|0.0328
02:03:51|0.0328
02:03:52|0.0328
02:03:53|0.0328
02:03:54|0.0328
02:03:56|0.0328
02:03:57|0.0328
02:03:58|0.0328
02:03:59|0.0328
02:04:00|0.0328
02:04:01|0.0328
02:04:02|0.0328
02:04:02|0.0328
02:04:04|0.0328
02:04:05|0.0328
02:04:06|0.0328
02:04:07|0.0328
02:04:07|0.0328
02:04:10|0.0328
02:04:10|0.0328
02:04:11|0.0328
02:04:12|0.0328
02:04:13|0.0328
02:04:14|0.0328
02:04:15|0.0328
02:04:16|0.0328
02:04:17|0.0328
02:04:18|0.0328
02:04:20|0.0328
02:04:21|0.0328
02:04:22|0.0328
02:04:23|0.0328
02:04:24|0.03279999
02:04:26|0.03279999
02:04:26|0.0328
02:04:29|0.0329
02:04:30|0.03293314
02:04:30|0.03293314
02:04:32|0.03295918
02:04:33|0.03294838
02:04:34|0.03296115
02:04:35|0.03296115
02:04:37|0.03296115
02:04:37|0.03296115
02:04:38|0.03291383
02:04:39|0.03290783
02:04:40|0.03290783
02:04:41|0.03290783
02:04:42|0.03290783
02:04:43|0.03290783
02:04:45|0.03290917
02:04:46|0.03290917
02:04:47|0.03290917
02:04:48|0.03290917
02:04:49|0.03290917
02:04:50|0.03290917
02:04:51|0.03290917
02:04:52|0.03290917
02:04:53|0.03290917
02:04:54|0.03290917
02:04:55|0.03290917
02:04:56|0.03295545
02:04:57|0.03296114
02:04:58|0.03296114
02:04:59|0.03293575
02:05:00|0.03293575
02:05:01|0.03293575
02:05:02|0.03293575
02:05:03|0.03293575
02:05:04|0.03293575
02:05:05|0.03293575
02:05:06|0.03293575
02:05:08|0.03293575
02:05:09|0.03293575
02:05:10|0.03293575
02:05:11|0.03293575
02:05:13|0.03293575
02:05:13|0.03293575
02:05:15|0.03293575
02:05:16|0.03293575
02:05:16|0.03293575
02:05:18|0.03293575
02:05:19|0.03293575
02:05:20|0.03290917
02:05:22|0.03290917
02:05:23|0.03290917
02:05:24|0.03290917
02:05:25|0.03290917
02:05:26|0.03290917
02:05:28|0.03290917
02:05:28|0.03290917
02:05:30|0.03290917
02:05:31|0.03290917
02:05:32|0.03290917
02:05:34|0.03290917
02:05:34|0.03289593
02:05:36|0.03289593
02:05:37|0.03289593
02:05:37|0.03289593
02:05:38|0.03289593
02:05:40|0.03289593
02:05:41|0.03289593
02:05:42|0.03289593
02:05:43|0.03289593
02:05:44|0.03289593
02:05:45|0.03289593
02:05:45|0.03289593
02:05:47|0.03289593
02:05:48|0.03289593
02:05:49|0.03293519
02:05:50|0.03293519
02:05:50|0.03293519
02:05:51|0.03293519
02:05:53|0.03293519
02:05:54|0.03290917
02:05:55|0.03290917
02:05:55|0.03290917
02:05:56|0.03290917
02:05:58|0.03290917
02:05:59|0.03290917
02:06:00|0.03290917
02:06:01|0.03290917
02:06:02|0.03290917
02:06:02|0.03290917
02:06:04|0.03290917
02:06:05|0.03293512
02:06:06|0.03293512
02:06:07|0.03293512
02:06:08|0.03293512
02:06:09|0.03293512
02:06:10|0.03293512
02:06:12|0.03293512
02:06:12|0.03293512
02:06:13|0.03293512
02:06:14|0.03293512
02:06:15|0.03293512
02:06:17|0.03282941
02:06:18|0.03282941
02:06:19|0.03282941
02:06:21|0.03282941
02:06:21|0.03282941
02:06:22|0.03282941
02:06:23|0.03282941
02:06:24|0.03282941
02:06:25|0.03282941
02:06:26|0.03282941
02:06:27|0.03282941
02:06:28|0.03282941
02:06:29|0.03282941
02:06:31|0.03282941
02:06:32|0.03282941
02:06:32|0.03282941
02:06:34|0.03282941
02:06:35|0.03282941
02:06:36|0.03282941
02:06:38|0.03282941
02:06:39|0.03282941
02:06:39|0.03282941
02:06:41|0.03282941
02:06:42|0.03282941
02:06:43|0.03282941
02:06:44|0.03282941
02:06:45|0.03282941
02:06:47|0.03282941
02:06:47|0.03282941
02:06:48|0.03282941
02:06:49|0.03282941
02:06:51|0.03282941
02:06:51|0.03282938
02:06:53|0.03282941
02:06:54|0.03282941
02:06:56|0.03282941
02:06:57|0.03282941
02:06:59|0.03282941
02:06:59|0.03282941
02:07:00|0.0328723
02:07:01|0.0328723
02:07:02|0.03287196
02:07:03|0.03287196
02:07:04|0.03287196
02:07:06|0.03287196
02:07:07|0.03287196
02:07:08|0.03287266
02:07:09|0.03287266
02:07:10|0.03287266
02:07:11|0.03282054
02:07:12|0.03282054
02:07:13|0.03283405
02:07:14|0.03283405
02:07:15|0.03283405
02:07:17|0.03285596
02:07:17|0.03284054
02:07:19|0.03284054
02:07:20|0.03284054
02:07:21|0.03284054
02:07:23|0.03289337
02:07:24|0.03288259
02:07:25|0.03288259
02:07:27|0.03288259
02:07:27|0.03288259
02:07:28|0.03288895
02:07:30|0.03288895
02:07:31|0.03288895
02:07:32|0.03288895
02:07:34|0.03288895
02:07:34|0.03288895
02:07:35|0.03288895
02:07:36|0.03288895
02:07:37|0.03288895
02:07:38|0.03288895
02:07:39|0.03288895
02:07:40|0.03288895
02:07:41|0.03288895
02:07:42|0.03288895
02:07:43|0.03288895
02:07:44|0.03288895
02:07:45|0.03288895
02:07:46|0.03288895
02:07:47|0.03288895
02:07:48|0.03288895
02:07:49|0.03288895
02:07:50|0.03288895
02:07:51|0.03288895
02:07:53|0.03288895
02:07:55|0.03288895
02:07:55|0.03288895
02:07:56|0.03288895
02:07:57|0.03285527
02:07:58|0.03285527
02:07:59|0.03285527
02:08:01|0.03285527
02:08:01|0.03285527
02:08:02|0.03285527
02:08:03|0.03283058
02:08:05|0.03283058
02:08:05|0.03283058
02:08:07|0.03285076
02:08:08|0.03286479
02:08:09|0.03282664
02:08:10|0.03282664
02:08:11|0.03285872
02:08:12|0.03285872
02:08:14|0.03285939
02:08:15|0.03285939
02:08:16|0.03285939
02:08:17|0.03285939
02:08:18|0.03285939
02:08:19|0.03285939
02:08:21|0.03286012
02:08:21|0.03286012
02:08:22|0.0328236
02:08:24|0.03280644
02:08:25|0.03280644
02:08:26|0.03280644
02:08:27|0.03280644
02:08:28|0.0328639
02:08:30|0.0328639
02:08:31|0.0328639
02:08:33|0.0328639
02:08:33|0.0328639
02:08:34|0.0328639
02:08:35|0.0328639
02:08:36|0.0328639
02:08:38|0.0328144
02:08:39|0.0328144
02:08:40|0.0328144
02:08:41|0.0328144
02:08:42|0.0328144
02:08:43|0.0328144
02:08:44|0.0328144
02:08:45|0.0328144
02:08:46|0.0328144
02:08:47|0.0328144
02:08:48|0.0328144
02:08:49|0.03286265
02:08:50|0.03286265
02:08:51|0.03286265
02:08:52|0.03286265
02:08:53|0.03286265
02:08:54|0.03286265
02:08:55|0.03286265
02:08:56|0.03286265
02:08:57|0.03286265
02:08:58|0.03286265
02:08:59|0.03286265
02:09:00|0.03286265
02:09:01|0.03286265
02:09:02|0.03286265
02:09:03|0.03286265
02:09:04|0.03286265
02:09:05|0.03286265
02:09:06|0.03286265
02:09:08|0.03286265
02:09:09|0.03286265
02:09:09|0.03286265
02:09:11|0.03286265
02:09:12|0.03286265
02:09:12|0.03286265
02:09:14|0.0328324
02:09:16|0.0328324
02:09:17|0.0328324
02:09:17|0.0328324
02:09:18|0.03280025
02:09:19|0.03280025
02:09:20|0.03280025
02:09:22|0.03280025
02:09:23|0.03284473
02:09:24|0.03284473
02:09:26|0.03284473
02:09:27|0.03284473
02:09:28|0.03284473
02:09:29|0.03284473
02:09:30|0.03284473
02:09:31|0.03284473
02:09:31|0.03284473
02:09:33|0.03284473
02:09:34|0.03284722
02:09:35|0.03284722
02:09:36|0.03284722
02:09:37|0.03284722
02:09:38|0.03284722
02:09:40|0.03284722
02:09:40|0.03284722
02:09:41|0.03284722
02:09:42|0.03284722
02:09:43|0.03284722
02:09:44|0.03284722
02:09:45|0.03284722
02:09:47|0.03284722
02:09:48|0.03284722
02:09:49|0.03284722
02:09:50|0.03284722
02:09:50|0.03284722
02:09:52|0.03284722
02:09:53|0.03284722
02:09:53|0.03284722
02:09:55|0.03284722
02:09:56|0.03284722
02:09:56|0.03284722
02:09:58|0.03284722
02:09:59|0.03284722
02:10:00|0.03284722
02:10:01|0.03284722
02:10:02|0.03284722
02:10:02|0.03284722
02:10:04|0.03284722
02:10:04|0.03284722
02:10:06|0.03284722
02:10:07|0.03284722
02:10:07|0.03284722
02:10:08|0.03284722
02:10:10|0.03284722
02:10:11|0.03284722
02:10:13|0.03284722
02:10:13|0.03284722
02:10:15|0.03284722
02:10:17|0.03284722
02:10:17|0.03284722
02:10:19|0.03284722
02:10:21|0.03284722
02:10:21|0.03284722
02:10:23|0.03284722
02:10:23|0.03284722
02:10:24|0.03284722
02:10:25|0.03284722
02:10:26|0.03284722
02:10:28|0.03284722
02:10:29|0.03284722
02:10:31|0.03284722
02:10:32|0.03284722
02:10:33|0.03284722
02:10:34|0.03284722
02:10:35|0.03284722
02:10:35|0.03284722
02:10:37|0.03284722
02:10:38|0.03284722
02:10:39|0.03284722
02:10:40|0.03284722
02:10:41|0.03284722
02:10:42|0.03284722
02:10:43|0.03284722
02:10:44|0.03284722
02:10:45|0.03284722
02:10:46|0.03284722
02:10:47|0.03284722
02:10:48|0.03284906
02:10:49|0.03284906
02:10:50|0.03284906
02:10:51|0.03284906
02:10:53|0.03284906
02:10:54|0.03284906
02:10:55|0.03284906
02:10:55|0.03284906
02:10:57|0.03284906
02:10:57|0.03284906
02:10:58|0.03284906
02:11:00|0.03284906
02:11:02|0.03284906
02:11:02|0.03284906
02:11:04|0.03284906
02:11:04|0.03284906
02:11:05|0.03284906
02:11:06|0.03284906
02:11:09|0.03284906
02:11:09|0.03284906
02:11:10|0.03284906
02:11:11|0.03284906
02:11:12|0.03284906
02:11:13|0.03284906
02:11:14|0.03284906
02:11:16|0.03284906
02:11:18|0.03284906
02:11:19|0.03284906
02:11:21|0.03284906
02:11:22|0.03284906
02:11:23|0.03284906
02:11:24|0.03284906
02:11:25|0.03284906
02:11:26|0.03284906
02:11:28|0.03284906
02:11:28|0.03284906
02:11:29|0.03280027
02:11:30|0.03280027
02:11:32|0.03280027
02:11:34|0.03283107
02:11:34|0.03283107
02:11:35|0.03283107
02:11:36|0.03283107
02:11:37|0.03283107
02:11:38|0.03283107
02:11:39|0.03283107
02:11:40|0.03283107
02:11:42|0.03283107
02:11:43|0.03283107
02:11:44|0.03283107
02:11:46|0.03283107
02:11:46|0.03283107
02:11:47|0.03283107
02:11:49|0.03283107
02:11:50|0.03283107
02:11:50|0.03283107
02:11:52|0.03284344
02:11:52|0.03284344
02:11:54|0.03280187
02:11:55|0.03280187
02:11:55|0.03280187
02:11:57|0.03280187
02:11:58|0.03280187
02:11:59|0.03280187
02:12:00|0.03280187
02:12:00|0.03276602
02:12:02|0.03276602
02:12:04|0.03280548
02:12:04|0.03280548
02:12:05|0.03280548
02:12:06|0.0327551
02:12:07|0.03275511
02:12:08|0.0327609
02:12:09|0.0327609
02:12:10|0.0327609
02:12:11|0.0327609
02:12:12|0.0327609
02:12:13|0.0327609
02:12:14|0.03276316
02:12:16|0.03276316
02:12:16|0.03274529
02:12:17|0.03274397
02:12:18|0.03274397
02:12:19|0.03274397
02:12:21|0.03274397
02:12:22|0.03274397
02:12:23|0.03274397
02:12:25|0.03274397
02:12:27|0.03274164
02:12:27|0.03273333
02:12:28|0.03273333
02:12:30|0.03273333
02:12:32|0.03275133
02:12:33|0.03275133
02:12:34|0.03275133
02:12:35|0.03275035
02:12:36|0.03272375
02:12:37|0.03272375
02:12:37|0.03272375
02:12:38|0.03272375
02:12:39|0.03272375
02:12:41|0.03272375
02:12:42|0.03272375
02:12:42|0.03272375
02:12:44|0.03272375
02:12:45|0.03273677
02:12:45|0.03273677
02:12:46|0.03273677
02:12:47|0.03273677
02:12:49|0.03273677
02:12:50|0.03273677
02:12:51|0.03273677
02:12:52|0.03273677
02:12:53|0.03273677
02:12:54|0.03273677
02:12:54|0.03273677
02:12:56|0.03273677
02:12:57|0.03273677
02:12:58|0.03273677
02:12:59|0.03273677
02:13:00|0.03273677
02:13:01|0.03273677
02:13:02|0.03273677
02:13:03|0.03273677
02:13:05|0.03273677
02:13:06|0.03278167
02:13:07|0.03278167
02:13:08|0.03278167
02:13:08|0.03278167
02:13:09|0.03278167
02:13:11|0.03278167
02:13:12|0.0328
02:13:13|0.0328
02:13:14|0.0328
02:13:15|0.0328
02:13:16|0.032835
02:13:17|0.032835
02:13:18|0.032835
02:13:19|0.032835
02:13:19|0.032835
02:13:21|0.032835
02:13:22|0.032835
02:13:24|0.032835
02:13:25|0.03286666
02:13:27|0.03289336
02:13:27|0.03289336
02:13:29|0.03289336
02:13:30|0.03289336
02:13:31|0.03289336
02:13:32|0.03289336
02:13:33|0.03289336
02:13:34|0.03289336
02:13:36|0.03289336
02:13:36|0.03289336
02:13:37|0.03289336
02:13:39|0.03289336
02:13:40|0.03289336
02:13:41|0.03289336
02:13:42|0.03289336
02:13:43|0.03289336
02:13:44|0.03286934
02:13:45|0.03286934
02:13:46|0.03286934
02:13:47|0.03286934
02:13:47|0.03286934
02:13:48|0.03286934
02:13:50|0.03286934
02:13:51|0.03286934
02:13:52|0.03286934
02:13:53|0.03290568
02:13:54|0.03290568
02:13:55|0.03290568
02:13:56|0.03290568
02:13:57|0.03290568
02:13:58|0.03290568
02:13:59|0.03290568
02:13:59|0.03290568
02:14:01|0.03290568
02:14:02|0.03290568
02:14:02|0.03290568
02:14:03|0.03290568
02:14:05|0.03290568
02:14:05|0.03290568
02:14:07|0.03291539
02:14:08|0.03291539
02:14:10|0.03290568
02:14:10|0.03292073
02:14:11|0.03292109
02:14:12|0.03292109
02:14:13|0.03292109
02:14:14|0.03292109
02:14:15|0.03292109
02:14:16|0.03292109
02:14:17|0.03292109
02:14:18|0.03292109
02:14:19|0.03292109
02:14:20|0.03292109
02:14:21|0.03292109
02:14:23|0.03292109
02:14:25|0.03292109
02:14:25|0.03289336
02:14:27|0.03289336
02:14:27|0.03289336
02:14:30|0.03289336
02:14:31|0.03289336
02:14:31|0.03289336
02:14:32|0.03289336
02:14:33|0.03289336
02:14:34|0.03289336
02:14:36|0.03289336
02:14:37|0.03289336
02:14:37|0.03289336
02:14:39|0.03289336
02:14:40|0.03289336
02:14:41|0.03289336
02:14:42|0.03289336
02:14:43|0.03289336
02:14:44|0.03289336
02:14:45|0.03289336
02:14:47|0.03289336
02:14:48|0.03289336
02:14:48|0.03289336
02:14:50|0.03289336
02:14:51|0.03289336
02:14:51|0.03289336
02:14:53|0.03289336
02:14:54|0.03289336
02:14:55|0.03289336
02:14:56|0.03289336
02:14:57|0.03289336
02:14:58|0.03289336
02:14:59|0.03289336
02:15:00|0.03289336
02:15:01|0.03289336
02:15:02|0.03289336
02:15:04|0.03289336
02:15:05|0.03288701
02:15:05|0.03288701
02:15:06|0.03288701
02:15:08|0.03288701
02:15:09|0.03288701
02:15:10|0.03288701
02:15:11|0.03288701
02:15:12|0.03288701
02:15:13|0.03288701
02:15:14|0.03288701
02:15:15|0.03288701
02:15:16|0.03288701
02:15:18|0.03288701
02:15:19|0.03288701
02:15:19|0.03288701
02:15:21|0.03288701
02:15:21|0.03288701
02:15:22|0.03288701
02:15:24|0.03288701
02:15:25|0.03288701
02:15:26|0.03288701
02:15:28|0.03288701
02:15:29|0.03288701
02:15:30|0.03288701
02:15:32|0.03288701
02:15:33|0.03288701
02:15:35|0.03288701
02:15:36|0.03288701
02:15:37|0.03288701
02:15:38|0.03285001
02:15:39|0.03285001
02:15:40|0.03285001
02:15:41|0.03285001
02:15:43|0.03285001
02:15:44|0.03285001
02:15:45|0.03285001
02:15:46|0.03285001
02:15:46|0.03285001
02:15:48|0.03285001
02:15:49|0.03285001
02:15:49|0.03285001
02:15:50|0.03285001
02:15:51|0.03285001
02:15:53|0.03285001
02:15:53|0.03285001
02:15:55|0.03285001
02:15:55|0.03285001
02:15:57|0.03285001
02:15:58|0.03283699
02:15:58|0.03283149
02:16:00|0.03284756
02:16:00|0.03284756
02:16:02|0.03284756
02:16:03|0.03284756
02:16:03|0.03284756
02:16:05|0.03284756
02:16:06|0.03284756
02:16:07|0.03284756
02:16:08|0.03284756
02:16:09|0.03284756
02:16:10|0.03284756
02:16:12|0.03284756
02:16:12|0.03284756
02:16:13|0.03284756
02:16:14|0.03284756
02:16:15|0.03284756
02:16:16|0.03287381
02:16:17|0.03287381
02:16:18|0.03287381
02:16:19|0.03287381
02:16:21|0.03287381
02:16:23|0.03287381
02:16:23|0.03287381
02:16:25|0.03284755
02:16:27|0.03284755
02:16:28|0.03284755
02:16:29|0.03284755
02:16:30|0.03284755
02:16:31|0.03284755
02:16:32|0.03284755
02:16:33|0.03284755
02:16:34|0.03284755
02:16:35|0.03284755
02:16:36|0.03284755
02:16:37|0.03284755
02:16:38|0.03284755
02:16:40|0.03284755
02:16:41|0.03284755
02:16:43|0.03284755
02:16:43|0.03284755
02:16:44|0.03284755
02:16:46|0.03284755
02:16:46|0.03284755
02:16:48|0.03282358
02:16:49|0.03282358
02:16:50|0.03282358
02:16:51|0.03282358
02:16:52|0.03282358
02:16:53|0.03284044
02:16:55|0.03284044
02:16:56|0.03284044
02:16:56|0.03284044
02:16:58|0.03284044
02:16:59|0.03284044
02:17:00|0.03284044
02:17:00|0.03284044
02:17:02|0.03279977
02:17:02|0.03279977
02:17:04|0.0328
02:17:05|0.0328
02:17:07|0.0328
02:17:07|0.0328
02:17:10|0.0328
02:17:10|0.0328
02:17:11|0.0328
02:17:13|0.0328
02:17:13|0.0328
02:17:15|0.0328
02:17:16|0.0328
02:17:16|0.0328
02:17:17|0.0328
02:17:19|0.0328
02:17:20|0.0328
02:17:20|0.03279999
02:17:22|0.03279999
02:17:23|0.03279999
02:17:25|0.03279999
02:17:25|0.03279999
02:17:26|0.03279999
02:17:28|0.03279999
02:17:30|0.03279999
02:17:31|0.03279999
02:17:32|0.03279999
02:17:33|0.03279999
02:17:33|0.03279999
02:17:36|0.03279999
02:17:36|0.03279999
02:17:38|0.03279999
02:17:39|0.03279999
02:17:40|0.03279999
02:17:41|0.03279999
02:17:42|0.03278169
02:17:43|0.03278169
02:17:44|0.03278169
02:17:45|0.03278169
02:17:46|0.03281297
02:17:47|0.03281297
02:17:48|0.03281297
02:17:49|0.03281297
02:17:50|0.03281297
02:17:51|0.03281297
02:17:52|0.03281297
02:17:53|0.03281297
02:17:54|0.03281297
02:17:55|0.03281297
02:17:56|0.03281297
02:17:57|0.03281297
02:17:59|0.03281297
02:18:00|0.03281297
02:18:01|0.03281297
02:18:02|0.03281297
02:18:02|0.03281297
02:18:03|0.03281297
02:18:04|0.03281297
02:18:06|0.03281297
02:18:06|0.03281297
02:18:08|0.03281297
02:18:09|0.03281297
02:18:09|0.03281297
02:18:10|0.03281297
02:18:12|0.03281297
02:18:12|0.03281297
02:18:13|0.03281297
02:18:15|0.03281297
02:18:15|0.03281297
02:18:16|0.03281297
02:18:17|0.03281297
02:18:19|0.03281297
02:18:20|0.03281297
02:18:21|0.03280977
02:18:22|0.03280977
02:18:22|0.03280977
02:18:24|0.03280977
02:18:25|0.03280977
02:18:26|0.03280977
02:18:27|0.03280977
02:18:29|0.03280977
02:18:31|0.03280977
02:18:32|0.03280977
02:18:34|0.03280977
02:18:34|0.03280977
02:18:35|0.03280977
02:18:37|0.03280977
02:18:38|0.03280977
02:18:39|0.03280977
02:18:41|0.03280977
02:18:41|0.03280977
02:18:42|0.03280977
02:18:43|0.03280977
02:18:44|0.03280977
02:18:46|0.03280977
02:18:47|0.03280977
02:18:48|0.03280977
02:18:48|0.03280977
02:18:51|0.03280977
02:18:51|0.03280977
02:18:52|0.03280977
02:18:53|0.03280977
02:18:54|0.03282296
02:18:55|0.03282296
02:18:57|0.03282296
02:18:58|0.03282296
02:19:00|0.03282296
02:19:00|0.03282296
02:19:01|0.03282296
02:19:03|0.03282296
02:19:05|0.03282296
02:19:05|0.03282296
02:19:06|0.03282296
02:19:07|0.03282296
02:19:08|0.03282296
02:19:09|0.03282296
02:19:10|0.03282296
02:19:11|0.03282296
02:19:12|0.03282296
02:19:13|0.03282296
02:19:14|0.03282296
02:19:15|0.03282296
02:19:16|0.03284112
02:19:17|0.03282977
02:19:18|0.03282977
02:19:20|0.03282549
02:19:21|0.03282549
02:19:22|0.03282549
02:19:23|0.03282549
02:19:24|0.03282549
02:19:25|0.03282549
02:19:26|0.03282549
02:19:27|0.03282549
02:19:29|0.03282549
02:19:29|0.03282549
02:19:31|0.03282549
02:19:33|0.03282549
02:19:33|0.03282549
02:19:35|0.03282549
02:19:36|0.03282549
02:19:37|0.03282549
02:19:38|0.03282549
02:19:39|0.03282549
02:19:41|0.03282549
02:19:42|0.03282549
02:19:43|0.0328447
02:19:43|0.0328447
02:19:45|0.03286631
02:19:45|0.03288838
02:19:46|0.03288838
02:19:48|0.03285938
02:19:49|0.03285938
02:19:50|0.03285938
02:19:50|0.0329
02:19:53|0.0329
02:19:54|0.0329
02:19:55|0.0329
02:19:56|0.0329
02:19:57|0.0329
02:19:59|0.0329
02:19:59|0.0329
02:20:01|0.03291995
02:20:02|0.03291995
02:20:03|0.03291995
02:20:05|0.03291995
02:20:06|0.03291995
02:20:07|0.03291995
02:20:07|0.03291995
02:20:09|0.03291995
02:20:11|0.03291995
02:20:12|0.03291995
02:20:13|0.03291995
02:20:15|0.03291995
02:20:15|0.03292001
02:20:17|0.03293575
02:20:18|0.03293575
02:20:18|0.03295689
02:20:20|0.03295689
02:20:20|0.03295689
02:20:22|0.03291994
02:20:23|0.03291994
02:20:24|0.03291994
02:20:25|0.03291994
02:20:26|0.03291994
02:20:27|0.03291994
02:20:29|0.03291994
02:20:30|0.03291994
02:20:30|0.03291994
02:20:33|0.03291994
02:20:34|0.03291994
02:20:36|0.03291994
02:20:37|0.03291994
02:20:38|0.03291994
02:20:39|0.03291994
02:20:40|0.03295214
02:20:40|0.03295214
02:20:42|0.03295214
02:20:43|0.03295214
02:20:45|0.03295214
02:20:45|0.03295214
02:20:46|0.03295214
02:20:48|0.03295214
02:20:49|0.03295214
02:20:50|0.03295214
02:20:51|0.03295214
02:20:53|0.03295214
02:20:54|0.03295214
02:20:55|0.03295214
02:20:56|0.03295214
02:20:56|0.03295214
02:20:58|0.03295214
02:20:59|0.03295214
02:21:00|0.03295214
02:21:01|0.03292052
02:21:03|0.03292052
02:21:03|0.03292052
02:21:05|0.03292052
02:21:06|0.03292052
02:21:07|0.03288634
02:21:07|0.03288634
02:21:09|0.03288634
02:21:09|0.03288634
02:21:10|0.03287727
02:21:12|0.03287727
02:21:13|0.03287727
02:21:15|0.03287727
02:21:15|0.03287727
02:21:17|0.03287727
02:21:17|0.03282549
02:21:18|0.03286811
02:21:19|0.03286811
02:21:20|0.03286811
02:21:22|0.03286811
02:21:23|0.03286811
02:21:24|0.03286811
02:21:24|0.03286811
02:21:28|0.03286811
02:21:28|0.03286811
02:21:30|0.03286811
02:21:31|0.03286811
02:21:32|0.03286811
02:21:34|0.03286811
02:21:35|0.03286811
02:21:36|0.03286811
02:21:37|0.03286811
02:21:39|0.03286811
02:21:39|0.03286811
02:21:40|0.03286811
02:21:42|0.03286811
02:21:43|0.03286811
02:21:44|0.03286811
02:21:45|0.03286811
02:21:46|0.03286811
02:21:47|0.03286811
02:21:48|0.03286811
02:21:49|0.03282549
02:21:50|0.03282549
02:21:51|0.03282549
02:21:52|0.03282549
02:21:53|0.03282549
02:21:54|0.03282549
02:21:55|0.03282549
02:21:57|0.03282549
02:21:57|0.03282549
02:21:58|0.03282549
02:21:59|0.03282549
02:22:00|0.03282549
02:22:01|0.03282549
02:22:03|0.0327821
02:22:04|0.0327821
02:22:05|0.0327821
02:22:06|0.0327821
02:22:06|0.0327821
02:22:08|0.0327821
02:22:09|0.0327821
02:22:10|0.0327821
02:22:11|0.0327821
02:22:12|0.0327821
02:22:13|0.0327821
02:22:14|0.0328
02:22:15|0.0328
02:22:16|0.0328
02:22:17|0.0328
02:22:18|0.0328
02:22:19|0.03278616
02:22:20|0.03278616
02:22:21|0.03278616
02:22:22|0.03278616
02:22:23|0.03278616
02:22:24|0.03281661
02:22:25|0.03281661
02:22:26|0.03281661
02:22:27|0.03281661
02:22:28|0.03281661
02:22:30|0.03281661
02:22:31|0.03281661
02:22:32|0.03282405
02:22:33|0.03282405
02:22:34|0.03282405
02:22:35|0.03282405
02:22:37|0.03282405
02:22:37|0.03282405
02:22:39|0.03282405
02:22:40|0.03282404
02:22:41|0.03282404
02:22:42|0.03282404
02:22:43|0.03282404
02:22:44|0.03282404
02:22:45|0.03282404
02:22:46|0.03282404
02:22:47|0.03282404
02:22:48|0.03282404
02:22:49|0.03282404
02:22:51|0.03282404
02:22:52|0.03282404
02:22:53|0.03282404
02:22:53|0.03282404
02:22:55|0.03282404
02:22:56|0.03282404
02:22:57|0.03282404
02:22:58|0.03282404
02:22:59|0.03282404
02:23:00|0.03282404
02:23:01|0.03282404
02:23:02|0.0328
02:23:03|0.03278172
02:23:04|0.03278172
02:23:06|0.03278172
02:23:07|0.03278172
02:23:08|0.03278172
02:23:09|0.03278172
02:23:10|0.03278172
02:23:11|0.03278172
02:23:12|0.03278172
02:23:13|0.03278172
02:23:14|0.03278172
02:23:15|0.03278172
02:23:16|0.03278172
02:23:17|0.03278172
02:23:18|0.03278172
02:23:20|0.03278172
02:23:21|0.03278172
02:23:22|0.03278172
02:23:22|0.03278172
02:23:24|0.03278172
02:23:25|0.03278172
02:23:26|0.03278172
02:23:28|0.03278172
02:23:29|0.03278172
02:23:31|0.03278172
02:23:32|0.03278172
02:23:33|0.03278172
02:23:35|0.03278172
02:23:36|0.03278172
02:23:37|0.03278172
02:23:39|0.03278172
02:23:41|0.03278346
02:23:41|0.03278346
02:23:43|0.03278346
02:23:44|0.03278346
02:23:45|0.03278346
02:23:46|0.03278172
02:23:48|0.03278172
02:23:48|0.03278172
02:23:50|0.03278346
02:23:51|0.03278346
02:23:52|0.03278346
02:23:53|0.03278346
02:23:53|0.03278346
02:23:55|0.03278346
02:23:56|0.03278346
02:23:57|0.03278346
02:23:58|0.03278346
02:24:00|0.03278346
02:24:01|0.03278346
02:24:02|0.03278346
02:24:03|0.03278346
02:24:04|0.03278346
02:24:06|0.03278346
02:24:06|0.03278346
02:24:07|0.03278346
02:24:08|0.03278346
02:24:09|0.03278346
02:24:10|0.03278346
02:24:12|0.03278346
02:24:13|0.03278346
02:24:15|0.03278346
02:24:16|0.03278346
02:24:17|0.03278346
02:24:18|0.03278346
02:24:19|0.03278346
02:24:20|0.03278346
02:24:22|0.03278346
02:24:23|0.03278346
02:24:24|0.03278346
02:24:25|0.03279999
02:24:26|0.03279999
02:24:26|0.03279999
02:24:28|0.03279999
02:24:29|0.03279999
02:24:30|0.03279999
02:24:32|0.03279999
02:24:33|0.03278346
02:24:35|0.03278346
02:24:36|0.03278346
02:24:37|0.03278346
02:24:38|0.03278346
02:24:39|0.03278346
02:24:40|0.03278346
02:24:41|0.03278346
02:24:42|0.03278346
02:24:44|0.03278346
02:24:45|0.03278346
02:24:46|0.03278346
02:24:47|0.03278346
02:24:48|0.03278346
02:24:48|0.03278346
02:24:50|0.03278346
02:24:51|0.03278346
02:24:52|0.03278346
02:24:53|0.03278346
02:24:54|0.03276601
02:24:55|0.03276601
02:24:56|0.03276601
02:24:58|0.03276601
02:24:59|0.03276601
02:24:59|0.03276601
02:25:00|0.03276601
02:25:02|0.03276601
02:25:03|0.03276601
02:25:04|0.03276601
02:25:05|0.03276601
02:25:06|0.03276601
02:25:08|0.03276932
02:25:09|0.03276932
02:25:10|0.03276932
02:25:11|0.03276601
02:25:12|0.03276601
02:25:13|0.03276601
02:25:14|0.03276601
02:25:15|0.03276601
02:25:16|0.03276601
02:25:17|0.03278346
02:25:18|0.03278346
02:25:20|0.03276601
02:25:20|0.03276601
02:25:21|0.03276601
02:25:22|0.03276601
02:25:23|0.03276601
02:25:27|0.03276601
02:25:28|0.03276601
02:25:29|0.03276601
02:25:30|0.03276601
02:25:31|0.03276601
02:25:33|0.03276601
02:25:34|0.03276601
02:25:36|0.03276601
02:25:37|0.03276601
02:25:37|0.03276601
02:25:40|0.03276601
02:25:41|0.03276601
02:25:42|0.03276601
02:25:43|0.03276601
02:25:44|0.03276601
02:25:45|0.03276601
02:25:46|0.03276601
02:25:47|0.03276601
02:25:48|0.03276601
02:25:48|0.03276601
02:25:50|0.03276601
02:25:52|0.03276601
02:25:52|0.03276601
02:25:53|0.03276601
02:25:54|0.03276601
02:25:55|0.03276601
02:25:56|0.03276601
02:25:57|0.03276601
02:25:59|0.03276601
02:26:01|0.03276601
02:26:01|0.03276601
02:26:02|0.03276601
02:26:03|0.03276601
02:26:04|0.03273852
02:26:05|0.03273852
02:26:06|0.03272022
02:26:07|0.03273981
02:26:08|0.03272012
02:26:09|0.03275555
02:26:10|0.03275555
02:26:11|0.03275555
02:26:12|0.03275555
02:26:13|0.03273852
02:26:14|0.03273852
02:26:15|0.03273852
02:26:16|0.03273852
02:26:18|0.03273852
02:26:18|0.03273852
02:26:19|0.03273852
02:26:21|0.03273852
02:26:23|0.03273852
02:26:24|0.03273852
02:26:25|0.03270588
02:26:26|0.03270794
02:26:28|0.03270794
02:26:29|0.0327104
02:26:30|0.0327104
02:26:32|0.0327104
02:26:32|0.0327104
02:26:33|0.0327104
02:26:35|0.0327104
02:26:36|0.0327104
02:26:37|0.0327513
02:26:38|0.0327513
02:26:39|0.0327513
02:26:41|0.0327513
02:26:41|0.0327513
02:26:42|0.0327513
02:26:43|0.0327513
02:26:44|0.0327513
02:26:45|0.0327513
02:26:46|0.0327513
02:26:47|0.0327513
02:26:48|0.0327513
02:26:49|0.0327513
02:26:50|0.0327513
02:26:51|0.0327513
02:26:52|0.03277626
02:26:53|0.03277626
02:26:54|0.03277626
02:26:56|0.03277626
02:26:57|0.03277626
02:26:58|0.03277626
02:27:00|0.03277626
02:27:00|0.03277626
02:27:01|0.03277626
02:27:02|0.03277626
02:27:04|0.03277626
02:27:05|0.03277626
02:27:06|0.03277626
02:27:07|0.03277626
02:27:08|0.03277626
02:27:09|0.03277626
02:27:10|0.03277626
02:27:10|0.03277626
02:27:12|0.03277626
02:27:13|0.03277626
02:27:14|0.03277626
02:27:15|0.03277626
02:27:16|0.03277626
02:27:17|0.03277626
02:27:18|0.03277626
02:27:18|0.03277626
02:27:19|0.03277626
02:27:22|0.03277626
02:27:22|0.03277626
02:27:23|0.03275
02:27:24|0.03275
02:27:25|0.03275
02:27:26|0.03275
02:27:27|0.03275
02:27:29|0.03275
02:27:31|0.03275
02:27:31|0.03275
02:27:32|0.03275
02:27:34|0.03275
02:27:36|0.03275
02:27:37|0.03275
02:27:38|0.03275
02:27:40|0.03275
02:27:40|0.03275
02:27:41|0.03275
02:27:42|0.03275
02:27:43|0.03275
02:27:44|0.03275
02:27:46|0.03277896
02:27:47|0.03277896
02:27:48|0.03277896
02:27:50|0.03277896
02:27:50|0.03277896
02:27:51|0.03277896
02:27:52|0.03277896
02:27:53|0.03277896
02:27:54|0.03277896
02:27:55|0.03277896
02:27:57|0.03277896
02:27:57|0.03277896
02:27:59|0.03273041
02:28:00|0.03273041
02:28:01|0.03273041
02:28:02|0.03273041
02:28:04|0.03277061
02:28:04|0.03277061
02:28:05|0.03277061
02:28:07|0.03277061
02:28:08|0.03277061
02:28:09|0.03277061
02:28:10|0.03277061
02:28:11|0.03277061
02:28:12|0.03277061
02:28:14|0.03277061
02:28:15|0.03277061
02:28:16|0.03277061
02:28:16|0.03277061
02:28:18|0.03277061
02:28:18|0.03277061
02:28:20|0.03277061
02:28:20|0.03277061
02:28:22|0.03275988
02:28:22|0.03275988
02:28:24|0.03275988
02:28:25|0.03275988
02:28:26|0.03275988
02:28:27|0.03275988
02:28:28|0.03275988
02:28:29|0.03275988
02:28:30|0.03275988
02:28:31|0.03275988
02:28:32|0.03275988
02:28:34|0.03275988
02:28:35|0.03275988
02:28:36|0.03275988
02:28:37|0.03275988
02:28:38|0.03276791
02:28:40|0.03276791
02:28:41|0.03276791
02:28:42|0.03276791
02:28:44|0.03276791
02:28:45|0.03276791
02:28:45|0.03277897
02:28:47|0.03277897
02:28:49|0.03277897
02:28:49|0.03277897
02:28:51|0.0328273
02:28:52|0.0328273
02:28:53|0.03281473
02:28:54|0.03281473
02:28:56|0.03281345
02:28:56|0.03281345
02:28:58|0.03281345
02:28:59|0.03281345
02:29:00|0.03281345
02:29:01|0.03281345
02:29:03|0.03281345
02:29:03|0.03281345
02:29:04|0.03281101
02:29:05|0.03281101
02:29:07|0.03281101
02:29:08|0.03281101
02:29:10|0.03281101
02:29:10|0.0328
02:29:11|0.0328
02:29:12|0.0328
02:29:14|0.032811
02:29:15|0.032811
02:29:15|0.032811
02:29:17|0.032811
02:29:18|0.032811
02:29:19|0.032811
02:29:19|0.032811
02:29:21|0.032811
02:29:22|0.032811
02:29:23|0.0328
02:29:23|0.0328
02:29:25|0.0328
02:29:26|0.0328
02:29:26|0.0328
02:29:28|0.0328
02:29:28|0.03281101
02:29:30|0.03283331
02:29:30|0.03283331
02:29:31|0.03283331
02:29:33|0.03283331
02:29:34|0.03283331
02:29:35|0.03283331
02:29:36|0.03283331
02:29:37|0.03283331
02:29:38|0.03283331
02:29:40|0.03283331
02:29:41|0.03283331
02:29:42|0.03283331
02:29:44|0.03283331
02:29:44|0.03283331
02:29:46|0.03283331
02:29:47|0.03283331
02:29:49|0.03283331
02:29:50|0.03283331
02:29:50|0.03283331
02:29:52|0.03283331
02:29:53|0.03283331
02:29:55|0.03283331
02:29:56|0.03283331
02:29:56|0.03283331
02:29:58|0.03283331
02:29:59|0.03283331
02:30:00|0.03283331
02:30:01|0.03283331
02:30:02|0.03283331
02:30:03|0.03283331
02:30:04|0.03283331
02:30:06|0.03283331
02:30:06|0.03283331
02:30:08|0.03283331
02:30:09|0.03283883
02:30:10|0.03283883
02:30:11|0.03283883
02:30:13|0.03283883
02:30:13|0.03283883
02:30:14|0.03286666
02:30:15|0.03286666
02:30:17|0.03287179
02:30:17|0.03287179
02:30:19|0.03287179
02:30:20|0.03287179
02:30:21|0.03287179
02:30:23|0.03287179
02:30:23|0.03287179
02:30:24|0.03287179
02:30:25|0.03287179
02:30:26|0.03287179
02:30:27|0.03287179
02:30:28|0.03288977
02:30:29|0.03289059
02:30:30|0.03289059
02:30:31|0.03289059
02:30:32|0.03289059
02:30:34|0.03289059
02:30:34|0.03289059
02:30:36|0.03289059
02:30:36|0.03289059
02:30:38|0.03289059
02:30:40|0.03289059
02:30:41|0.03289059
02:30:42|0.03289059
02:30:44|0.03289059
02:30:45|0.03289059
02:30:47|0.03289059
02:30:48|0.03289059
02:30:49|0.03289059
02:30:50|0.03289059
02:30:51|0.03289059
02:30:52|0.03289059
02:30:53|0.03289059
02:30:54|0.03289059
02:30:56|0.03289059
02:30:57|0.03289059
02:30:57|0.03289059
02:30:58|0.03289059
02:31:00|0.03289059
02:31:02|0.03289059
02:31:03|0.03289059
02:31:05|0.03289059
02:31:05|0.03283389
02:31:06|0.03284922
02:31:07|0.03284922
02:31:09|0.03284922
02:31:10|0.03284922
02:31:11|0.03284922
02:31:13|0.03286949
02:31:14|0.03286949
02:31:14|0.03286949
02:31:16|0.03285767
02:31:17|0.03285767
02:31:17|0.03285767
02:31:19|0.03285767
02:31:19|0.03285767
02:31:21|0.03285767
02:31:22|0.03285767
02:31:22|0.03285767
02:31:24|0.0328
02:31:24|0.0328
02:31:26|0.03273903
02:31:27|0.03273913
02:31:28|0.03275075
02:31:29|0.03275862
02:31:30|0.03275862
02:31:31|0.03275862
02:31:32|0.03275862
02:31:33|0.03275862
02:31:34|0.03278587
02:31:35|0.03278587
02:31:36|0.03278587
02:31:37|0.03278587
02:31:39|0.03278587
02:31:40|0.03284563
02:31:41|0.03284564
02:31:42|0.03284327
02:31:43|0.0328776
02:31:44|0.0328776
02:31:45|0.0328776
02:31:46|0.0328776
02:31:47|0.0328776
02:31:48|0.0328776
02:31:50|0.0328776
02:31:51|0.0328776
02:31:52|0.0328776
02:31:53|0.03285358
02:31:53|0.03283308
02:31:54|0.03283308
02:31:56|0.03283308
02:31:57|0.03283308
02:31:58|0.03283308
02:31:59|0.03283308
02:32:00|0.03283308
02:32:02|0.03283308
02:32:02|0.03283308
02:32:04|0.03283308
02:32:04|0.03292615
02:32:06|0.03288068
02:32:07|0.03288068
02:32:08|0.03288068
02:32:10|0.03288068
02:32:10|0.03288068
02:32:11|0.03288068
02:32:12|0.03288068
02:32:13|0.03288068
02:32:14|0.03288068
02:32:15|0.03288068
02:32:16|0.03288068
02:32:17|0.03288068
02:32:18|0.03288068
02:32:19|0.03288068
02:32:20|0.03288068
02:32:21|0.03288068
02:32:22|0.03288068
02:32:23|0.03288068
02:32:24|0.03288068
02:32:25|0.03288068
02:32:26|0.03288068
02:32:27|0.03288068
02:32:28|0.03288068
02:32:29|0.03288068
02:32:30|0.03288068
02:32:31|0.03288068
02:32:33|0.03288068
02:32:34|0.03288068
02:32:35|0.03288068
02:32:36|0.03292992
02:32:38|0.03292992
02:32:39|0.03292992
02:32:40|0.03292992
02:32:42|0.03292992
02:32:43|0.03292992
02:32:45|0.03292992
02:32:45|0.03292992
02:32:46|0.03292992
02:32:48|0.03292992
02:32:48|0.03292992
02:32:49|0.03292992
02:32:51|0.03292992
02:32:52|0.03292992
02:32:54|0.03292992
02:32:55|0.03292992
02:32:56|0.03292992
02:32:56|0.03292992
02:32:59|0.03292956
02:32:59|0.03292956
02:33:01|0.03292956
02:33:03|0.03292956
02:33:03|0.03292956
02:33:04|0.03292956
02:33:05|0.03292956
02:33:07|0.03292956
02:33:09|0.03292956
02:33:09|0.03292984
02:33:11|0.03292984
02:33:11|0.032929
02:33:13|0.032929
02:33:14|0.032929
02:33:14|0.0329298
02:33:16|0.0329298
02:33:17|0.0329298
02:33:18|0.0329298
02:33:19|0.0329298
02:33:20|0.0329298
02:33:22|0.0329298
02:33:22|0.0329298
02:33:23|0.0329298
02:33:24|0.0329298
02:33:26|0.0329298
02:33:26|0.03292977
02:33:27|0.03292977
02:33:29|0.03292977
02:33:30|0.03292977
02:33:31|0.03292977
02:33:32|0.03292977
02:33:34|0.03292977
02:33:34|0.03292977
02:33:36|0.03292977
02:33:36|0.03292977
02:33:39|0.03292977
02:33:39|0.03292977
02:33:41|0.03292977
02:33:43|0.03292977
02:33:43|0.03292977
02:33:45|0.03292976
02:33:45|0.03292414
02:33:47|0.03292414
02:33:48|0.03292414
02:33:48|0.03292414
02:33:50|0.03292414
02:33:50|0.03292414
02:33:52|0.03292414
02:33:52|0.03292414
02:33:54|0.03292414
02:33:54|0.03292414
02:33:56|0.03292414
02:33:58|0.03292414
02:33:58|0.03292414
02:33:59|0.03292414
02:34:00|0.03292414
02:34:01|0.03292414
02:34:03|0.03292414
02:34:04|0.03292414
02:34:04|0.03292414
02:34:05|0.03292414
02:34:07|0.03292414
02:34:08|0.03292414
02:34:09|0.03292414
02:34:09|0.03292414
02:34:11|0.03292414
02:34:13|0.03292414
02:34:13|0.03292414
02:34:14|0.03292414
02:34:15|0.03292414
02:34:16|0.03292414
02:34:17|0.03292414
02:34:18|0.03292414
02:34:20|0.03292414
02:34:20|0.03292414
02:34:21|0.03292414
02:34:23|0.03292414
02:34:23|0.03292414
02:34:25|0.03292414
02:34:26|0.03292414
02:34:27|0.03292414
02:34:28|0.03292414
02:34:29|0.03292414
02:34:29|0.03292414
02:34:31|0.03292414
02:34:31|0.03292414
02:34:33|0.03292414
02:34:34|0.03292414
02:34:34|0.03292414
02:34:36|0.03292414
02:34:37|0.03292414
02:34:38|0.03292414
02:34:39|0.03292414
02:34:40|0.03292414
02:34:40|0.03292414
02:34:42|0.03292414
02:34:44|0.03292414
02:34:44|0.03292414
02:34:46|0.03292414
02:34:46|0.03292414
02:34:48|0.03292414
02:34:49|0.03292414
02:34:50|0.03292414
02:34:51|0.03292414
02:34:52|0.03292414
02:34:54|0.03292414
02:34:54|0.03292414
02:34:55|0.03292414
02:34:56|0.03292414
02:34:57|0.03292414
02:34:58|0.03292414
02:34:59|0.03292414
02:35:00|0.03292414
02:35:01|0.03292414
02:35:02|0.03292414
02:35:03|0.03292414
02:35:05|0.03292414
02:35:05|0.03289919
02:35:06|0.03289919
02:35:08|0.03289919
02:35:08|0.03289919
02:35:10|0.03289919
02:35:11|0.03289919
02:35:12|0.03289919
02:35:13|0.03289919
02:35:14|0.03289919
02:35:15|0.03289919
02:35:16|0.03289919
02:35:17|0.03289919
02:35:18|0.03289919
02:35:20|0.03289919
02:35:20|0.03289919
02:35:21|0.03289919
02:35:23|0.03289919
02:35:23|0.03289919
02:35:25|0.03289919
02:35:26|0.03289919
02:35:26|0.03289919
02:35:28|0.03289919
02:35:29|0.03289919
02:35:30|0.03289919
02:35:30|0.03289919
02:35:31|0.03289919
02:35:32|0.03289919
02:35:34|0.03289919
02:35:35|0.03289919
02:35:36|0.03289919
02:35:37|0.03289919
02:35:38|0.03289919
02:35:39|0.03289919
02:35:40|0.03289919
02:35:41|0.03289919
02:35:42|0.03289919
02:35:43|0.03289919
02:35:44|0.03289919
02:35:45|0.03289919
02:35:47|0.03289919
02:35:48|0.03289919
02:35:50|0.03289919
02:35:51|0.03289919
02:35:52|0.03289919
02:35:53|0.03295407
02:35:53|0.03295407
02:35:55|0.03295407
02:35:56|0.03295407
02:35:56|0.03293848
02:35:58|0.03293848
02:35:59|0.03293848
02:36:00|0.03293848
02:36:00|0.03293848
02:36:01|0.03293848
02:36:03|0.03293848
02:36:04|0.03296116
02:36:06|0.03296116
02:36:07|0.03296116
02:36:07|0.03296116
02:36:09|0.03295517
02:36:10|0.03295517
02:36:11|0.03296116
02:36:12|0.03296116
02:36:13|0.03296116
02:36:15|0.03296116
02:36:16|0.03296116
02:36:17|0.032966
02:36:17|0.032966
02:36:19|0.032966
02:36:20|0.03294924
02:36:20|0.032966
02:36:22|0.032966
02:36:23|0.032966
02:36:24|0.032966
02:36:25|0.03294761
02:36:26|0.03294761
02:36:27|0.03292115
02:36:29|0.03292115
02:36:30|0.03294924
02:36:31|0.03293865
02:36:32|0.03290722
02:36:33|0.03290722
02:36:34|0.03290722
02:36:36|0.03295165
02:36:36|0.03293957
02:36:38|0.03293957
02:36:39|0.03293957
02:36:40|0.03293957
02:36:41|0.03293957
02:36:43|0.03293957
02:36:43|0.03293957
02:36:44|0.03293957
02:36:46|0.03293672
02:36:48|0.03293672
02:36:49|0.03293672
02:36:50|0.03293672
02:36:52|0.03293672
02:36:52|0.03293672
02:36:54|0.03293672
02:36:56|0.03293672
02:36:56|0.03293672
02:36:57|0.03293672
02:36:59|0.03293672
02:37:01|0.03293672
02:37:01|0.03293672
02:37:02|0.03297242
02:37:03|0.03297242
02:37:05|0.03297242
02:37:05|0.03297242
02:37:06|0.03297242
02:37:07|0.03297241
02:37:08|0.03297241
02:37:09|0.03297241
02:37:10|0.03297241
02:37:11|0.03297241
02:37:12|0.03297241
02:37:13|0.03297241
02:37:14|0.03297241
02:37:15|0.03297241
02:37:16|0.03297241
02:37:17|0.03297241
02:37:18|0.03297241
02:37:19|0.03297241
02:37:21|0.03297241
02:37:21|0.03297241
02:37:23|0.03297241
02:37:23|0.03297241
02:37:24|0.03297241
02:37:25|0.03297242
02:37:26|0.03297241
02:37:28|0.03297241
02:37:28|0.03297241
02:37:29|0.03295563
02:37:31|0.03295563
02:37:32|0.03295563
02:37:32|0.03295563
02:37:34|0.03297803
02:37:35|0.03297803
02:37:36|0.03297803
02:37:37|0.03297803
02:37:38|0.03297803
02:37:39|0.03297842
02:37:40|0.03297842
02:37:41|0.03297842
02:37:42|0.03298238
02:37:43|0.03298238
02:37:44|0.03298188
02:37:45|0.03298188
02:37:46|0.03298188
02:37:48|0.03298188
02:37:49|0.03298188
02:37:51|0.03298188
02:37:51|0.03298188
02:37:52|0.03298188
02:37:53|0.03298188
02:37:54|0.03297455
02:37:55|0.03297455
02:37:57|0.03297455
02:37:57|0.03297455
02:37:58|0.03297455
02:38:00|0.03297455
02:38:01|0.03297455
02:38:02|0.03297455
02:38:03|0.03297455
02:38:04|0.03297455
02:38:05|0.03297455
02:38:06|0.03297455
02:38:07|0.03297455
02:38:08|0.03297455
02:38:10|0.03297455
02:38:11|0.03297455
02:38:12|0.03297455
02:38:13|0.03297455
02:38:15|0.03297454
02:38:15|0.03297454
02:38:16|0.03297454
02:38:17|0.03297454
02:38:19|0.03302059
02:38:20|0.03300108
02:38:21|0.03300108
02:38:22|0.03300108
02:38:22|0.03300108
02:38:24|0.03300108
02:38:25|0.03300108
02:38:26|0.03300108
02:38:27|0.03300108
02:38:28|0.03300108
02:38:29|0.03300108
02:38:30|0.03300108
02:38:31|0.03300108
02:38:32|0.03300108
02:38:33|0.03300108
02:38:34|0.03300108
02:38:35|0.03300108
02:38:36|0.03300108
02:38:37|0.03300108
02:38:38|0.03301617
02:38:39|0.03302059
02:38:40|0.03302059
02:38:41|0.03302059
02:38:42|0.03300107
02:38:43|0.03300107
02:38:44|0.03300107
02:38:45|0.03300107
02:38:46|0.03300107
02:38:48|0.03305043
02:38:49|0.03305043
02:38:50|0.03305043
02:38:51|0.03305043
02:38:53|0.03306934
02:38:53|0.0331
02:38:54|0.03311323
02:38:55|0.03311323
02:38:56|0.0331228
02:38:57|0.0331228
02:38:59|0.03313473
02:38:59|0.03313473
02:39:02|0.03311594
02:39:02|0.03311594
02:39:03|0.03311594
02:39:05|0.03313333
02:39:07|0.03317714
02:39:07|0.03317714
02:39:08|0.03317714
02:39:09|0.03317714
02:39:10|0.03317714
02:39:11|0.03317714
02:39:13|0.033178
02:39:14|0.03317374
02:39:14|0.03317374
02:39:16|0.03317374
02:39:17|0.03317374
02:39:18|0.03317374
02:39:19|0.03317374
02:39:20|0.03313697
02:39:22|0.03313697
02:39:22|0.03313697
02:39:23|0.0330842
02:39:25|0.033079
02:39:26|0.033079
02:39:27|0.03309822
02:39:27|0.03309822
02:39:29|0.03309822
02:39:30|0.03309822
02:39:31|0.03309822
02:39:32|0.03308366
02:39:32|0.03309822
02:39:34|0.03309822
02:39:35|0.03309822
02:39:35|0.03309822
02:39:38|0.03310285
02:39:39|0.03310285
02:39:40|0.03311465
02:39:41|0.03311465
02:39:42|0.03311465
02:39:43|0.03311465
02:39:45|0.03311465
02:39:46|0.03311465
02:39:48|0.03311465
02:39:49|0.03311465
02:39:51|0.0331
02:39:51|0.0331
02:39:52|0.0331
02:39:53|0.0331
02:39:55|0.03309641
02:39:56|0.03309641
02:39:57|0.03309641
02:39:57|0.03309641
02:39:59|0.03309641
02:40:01|0.03309641
02:40:01|0.03309641
02:40:02|0.03310699
02:40:03|0.03310699
02:40:05|0.03311465
02:40:06|0.03311465
02:40:07|0.03311465
02:40:09|0.03311465
02:40:09|0.03311465
02:40:10|0.03311465
02:40:11|0.03311465
02:40:12|0.03311465
02:40:13|0.03311465
02:40:14|0.03311465
02:40:15|0.03311465
02:40:16|0.03311465
02:40:17|0.03311465
02:40:18|0.03311465
02:40:19|0.03311465
02:40:20|0.03311465
02:40:21|0.03311465
02:40:22|0.03311465
02:40:23|0.03311465
02:40:24|0.03311465
02:40:25|0.03311465
02:40:26|0.03311465
02:40:27|0.03311465
02:40:28|0.03311465
02:40:29|0.03311465
02:40:30|0.03311465
02:40:31|0.03311465
02:40:32|0.03311465
02:40:33|0.03311465
02:40:34|0.03311465
02:40:35|0.03311465
02:40:36|0.03311465
02:40:37|0.03311465
02:40:39|0.03311465
02:40:39|0.03311465
02:40:41|0.03311465
02:40:42|0.03311465
02:40:43|0.03316875
02:40:43|0.03316875
02:40:45|0.03316875
02:40:46|0.03316875
02:40:47|0.03316875
02:40:49|0.03319144
02:40:49|0.03319144
02:40:51|0.03319144
02:40:52|0.03319144
02:40:54|0.03316875
02:40:55|0.03316875
02:40:56|0.03316875
02:40:57|0.03316875
02:40:58|0.03316875
02:40:59|0.03316875
02:41:01|0.03316875
02:41:02|0.03316875
02:41:02|0.03316875
02:41:03|0.03314756
02:41:04|0.03314756
02:41:05|0.03314756
02:41:07|0.03314653
02:41:07|0.03314653
02:41:08|0.03314653
02:41:09|0.03314653
02:41:10|0.03314653
02:41:11|0.03314653
02:41:12|0.03314757
02:41:13|0.03314757
02:41:14|0.03314757
02:41:15|0.03314757
02:41:17|0.03314757
02:41:18|0.03314757
02:41:19|0.03314757
02:41:20|0.03316874
02:41:21|0.03316874
02:41:21|0.03316874
02:41:23|0.03316874
02:41:24|0.03316874
02:41:24|0.03316874
02:41:25|0.03316874
02:41:27|0.03316874
02:41:28|0.03316874
02:41:28|0.03316874
02:41:29|0.03316874
02:41:31|0.03316874
02:41:31|0.03316874
02:41:33|0.03316874
02:41:34|0.03316874
02:41:35|0.03316874
02:41:36|0.03316874
02:41:37|0.03316874
02:41:38|0.03316874
02:41:39|0.03316874
02:41:40|0.03316874
02:41:41|0.03316874
02:41:42|0.03316874
02:41:43|0.03316874
02:41:44|0.03318224
02:41:45|0.03316876
02:41:47|0.03316876
02:41:47|0.03316874
02:41:49|0.03316874
02:41:49|0.03316874
02:41:51|0.03316874
02:41:52|0.03316875
02:41:54|0.03316875
02:41:55|0.03316875
02:41:56|0.03316875
02:41:56|0.03316875
02:41:58|0.03316875
02:41:59|0.03316875
02:42:00|0.03316875
02:42:01|0.03316875
02:42:02|0.03316875
02:42:03|0.03316875
02:42:04|0.03316875
02:42:05|0.03316875
02:42:06|0.03316875
02:42:07|0.03318972
02:42:08|0.03318972
02:42:09|0.03318972
02:42:10|0.03318971
02:42:11|0.03316874
02:42:12|0.03316874
02:42:13|0.03316874
02:42:14|0.03316874
02:42:15|0.03316874
02:42:16|0.03316874
02:42:17|0.03316874
02:42:18|0.03316875
02:42:19|0.03316875
02:42:20|0.03316875
02:42:21|0.03316875
02:42:23|0.03317
02:42:23|0.03317
02:42:25|0.03317
02:42:25|0.03317
02:42:27|0.03317
02:42:28|0.03317
02:42:28|0.03317
02:42:30|0.03317
02:42:31|0.03317
02:42:32|0.03317
02:42:33|0.03317
02:42:34|0.03317
02:42:35|0.03317
02:42:36|0.03317
02:42:37|0.03317
02:42:39|0.03317
02:42:39|0.03317
02:42:40|0.03317
02:42:41|0.03317
02:42:42|0.03317
02:42:44|0.03317
02:42:45|0.03317
02:42:46|0.03317
02:42:47|0.03317
02:42:48|0.03317
02:42:49|0.03317
02:42:49|0.03317
02:42:52|0.03317
02:42:53|0.03317
02:42:55|0.03317
02:42:55|0.03317
02:42:57|0.03317
02:42:58|0.03317
02:42:59|0.03317
02:43:01|0.03317
02:43:02|0.03317
02:43:03|0.03317
02:43:04|0.03317
02:43:05|0.03317
02:43:06|0.0332
02:43:08|0.0331228
02:43:08|0.03314771
02:43:09|0.03314771
02:43:11|0.03314771
02:43:13|0.03314771
02:43:13|0.0331
02:43:15|0.0331
02:43:16|0.0331
02:43:18|0.03311051
02:43:19|0.03311051
02:43:20|0.03312235
02:43:21|0.03312235
02:43:22|0.03312235
02:43:23|0.03314009
02:43:24|0.03311928
02:43:25|0.03311928
02:43:26|0.03306603
02:43:27|0.03306603
02:43:28|0.03305995
02:43:29|0.03305995
02:43:30|0.03305995
02:43:31|0.03305995
02:43:32|0.03305995
02:43:33|0.03305995
02:43:34|0.03305995
02:43:35|0.03305995
02:43:37|0.03305995
02:43:37|0.03305995
02:43:38|0.03305995
02:43:39|0.03306603
02:43:40|0.03306603
02:43:41|0.03306603
02:43:42|0.03306603
02:43:43|0.03306603
02:43:44|0.03306603
02:43:45|0.03306603
02:43:46|0.03306603
02:43:48|0.03306603
02:43:49|0.03306603
02:43:50|0.03306603
02:43:51|0.03306603
02:43:52|0.03306603
02:43:53|0.03311155
02:43:55|0.03311155
02:43:55|0.03311155
02:43:57|0.03311155
02:43:57|0.03311155
02:43:58|0.03311155
02:44:00|0.03311155
02:44:01|0.03311155
02:44:03|0.03311155
02:44:04|0.03311155
02:44:05|0.03311155
02:44:06|0.03311155
02:44:07|0.03311155
02:44:09|0.03311155
02:44:10|0.03311155
02:44:11|0.03311155
02:44:11|0.03311155
02:44:13|0.03310309
02:44:14|0.03307875
02:44:15|0.03307875
02:44:17|0.03307875
02:44:17|0.03307875
02:44:19|0.03313611
02:44:19|0.03313611
02:44:21|0.03313611
02:44:22|0.03313611
02:44:23|0.03313611
02:44:24|0.03313611
02:44:26|0.03312348
02:44:26|0.03312348
02:44:28|0.03312348
02:44:29|0.03312348
02:44:30|0.03312348
02:44:31|0.03312348
02:44:32|0.03312348
02:44:33|0.03312348
02:44:34|0.03308938
02:44:35|0.03308938
02:44:36|0.03308938
02:44:37|0.03308938
02:44:38|0.03308938
02:44:39|0.03308938
02:44:40|0.03308938
02:44:41|0.03308938
02:44:43|0.03308938
02:44:43|0.03308938
02:44:45|0.03308938
02:44:45|0.03308938
02:44:46|0.03308938
02:44:47|0.03308938
02:44:49|0.03308938
02:44:50|0.03308938
02:44:51|0.03308938
02:44:51|0.03308938
02:44:52|0.03308938
02:44:54|0.03308938
02:44:55|0.03308938
02:44:56|0.03308938
02:44:58|0.03308938
02:44:58|0.03308938
02:45:00|0.03306603
02:45:01|0.03306603
02:45:03|0.03305
02:45:04|0.03308938
02:45:05|0.03308938
02:45:07|0.03308938
02:45:08|0.03308938
02:45:09|0.03308938
02:45:10|0.03308938
02:45:10|0.03308938
02:45:13|0.03308938
02:45:13|0.03308938
02:45:14|0.03308938
02:45:15|0.03308934
02:45:16|0.03308934
02:45:17|0.03308934
02:45:18|0.03308934
02:45:20|0.03308934
02:45:21|0.03308934
02:45:22|0.03308934
02:45:23|0.03308934
02:45:24|0.03308924
02:45:24|0.03308924
02:45:26|0.03308924
02:45:28|0.03308924
02:45:29|0.03308924
02:45:29|0.03308938
02:45:30|0.03308938
02:45:31|0.03311947
02:45:32|0.03311947
02:45:34|0.03311947
02:45:34|0.03311947
02:45:35|0.03308938
02:45:36|0.03308938
02:45:37|0.03308938
02:45:38|0.03311976
02:45:40|0.0331228
02:45:42|0.0331228
02:45:43|0.0331228
02:45:43|0.0331228
02:45:45|0.0331228
02:45:45|0.0331228
02:45:46|0.03313349
02:45:48|0.03313349
02:45:49|0.03313349
02:45:51|0.03313349
02:45:51|0.03313349
02:45:53|0.03313349
02:45:55|0.03313349
02:45:56|0.03313997
02:45:58|0.03313997
02:45:58|0.03313997
02:45:59|0.03313997
02:46:00|0.03313997
02:46:02|0.03313997
02:46:03|0.03311043
02:46:04|0.03311043
02:46:05|0.03311043
02:46:06|0.03311043
02:46:07|0.03311043
02:46:08|0.03311043
02:46:08|0.03313985
02:46:10|0.03313985
02:46:12|0.03313985
02:46:12|0.03313985
02:46:13|0.03313985
02:46:14|0.03313985
02:46:16|0.03313985
02:46:18|0.03310168
02:46:18|0.03310168
02:46:19|0.03310168
02:46:21|0.03310168
02:46:22|0.03310168
02:46:23|0.03310168
02:46:23|0.03310168
02:46:25|0.03310168
02:46:26|0.03310168
02:46:26|0.03310168
02:46:28|0.03310168
02:46:29|0.03310168
02:46:30|0.03310168
02:46:31|0.03310168
02:46:32|0.03310168
02:46:32|0.03310168
02:46:34|0.03313969
02:46:35|0.03313969
02:46:36|0.03313969
02:46:36|0.03313969
02:46:38|0.03313969
02:46:39|0.03313969
02:46:40|0.0331396
02:46:42|0.0331396
02:46:42|0.0331396
02:46:43|0.0331396
02:46:44|0.0331396
02:46:45|0.0331396
02:46:47|0.0331396
02:46:48|0.0331396
02:46:49|0.03309173
02:46:51|0.03309173
02:46:51|0.03309173
02:46:53|0.03309173
02:46:54|0.03309173
02:46:55|0.03309173
02:46:56|0.03312149
02:46:58|0.03312149
02:46:59|0.03312149
02:47:01|0.03312149
02:47:02|0.03312149
02:47:03|0.03312149
02:47:04|0.03312149
02:47:05|0.03312149
02:47:06|0.03312149
02:47:08|0.03312149
02:47:09|0.03312149
02:47:09|0.03312149
02:47:11|0.03312149
02:47:12|0.03312149
02:47:13|0.03312149
02:47:14|0.03312149
02:47:14|0.03312149
02:47:16|0.03312149
02:47:17|0.03312149
02:47:17|0.03312149
02:47:19|0.03312149
02:47:19|0.03312149
02:47:20|0.03312149
02:47:22|0.03312149
02:47:23|0.03312149
02:47:23|0.03312149
02:47:25|0.03311843
02:47:27|0.03311843
02:47:28|0.03311843
02:47:29|0.03311843
02:47:30|0.03311843
02:47:30|0.03311843
02:47:32|0.03311843
02:47:32|0.03311843
02:47:34|0.03311791
02:47:35|0.03311791
02:47:35|0.03311791
02:47:37|0.03311791
02:47:38|0.03311791
02:47:39|0.03311791
02:47:40|0.03311791
02:47:41|0.03311791
02:47:42|0.03309174
02:47:43|0.03309174
02:47:44|0.03309174
02:47:45|0.03309174
02:47:45|0.03309174
02:47:47|0.0331126
02:47:47|0.0331126
02:47:49|0.0331126
02:47:50|0.0331126
02:47:51|0.0331126
02:47:53|0.0331126
02:47:53|0.0331126
02:47:54|0.0331126
02:47:55|0.0331126
02:47:57|0.03311385
02:47:59|0.03311385
02:47:59|0.03311385
02:48:00|0.03311385
02:48:01|0.03311385
02:48:03|0.03311385
02:48:05|0.03311385
02:48:05|0.03311385
02:48:06|0.03309174
02:48:07|0.03309174
02:48:08|0.03309174
02:48:09|0.03309174
02:48:10|0.03309174
02:48:11|0.03309174
02:48:12|0.03309174
02:48:13|0.03309174
02:48:14|0.03311359
02:48:16|0.03311359
02:48:17|0.03311359
02:48:18|0.03310752
02:48:18|0.03311115
02:48:20|0.03311115
02:48:21|0.03311115
02:48:21|0.03311115
02:48:23|0.03311115
02:48:24|0.03311115
02:48:25|0.03311115
02:48:26|0.03311115
02:48:27|0.03311115
02:48:28|0.03311115
02:48:29|0.03311115
02:48:30|0.03311115
02:48:31|0.03311115
02:48:32|0.03311115
02:48:33|0.03311115
02:48:34|0.03311115
02:48:35|0.03311115
02:48:36|0.03311115
02:48:37|0.03311115
02:48:38|0.03311115
02:48:39|0.03311115
02:48:40|0.03311115
02:48:41|0.03311115
02:48:42|0.03307779
02:48:43|0.03307779
02:48:44|0.03307779
02:48:45|0.03307779
02:48:46|0.03307779
02:48:47|0.03307779
02:48:48|0.03307779
02:48:49|0.03307779
02:48:50|0.03307779
02:48:51|0.03307779
02:48:52|0.03307779
02:48:54|0.03307779
02:48:54|0.03307779
02:48:56|0.03307779
02:48:56|0.03307779
02:48:57|0.03307779
02:48:59|0.03307779
02:48:59|0.03307779
02:49:00|0.03307779
02:49:01|0.03307779
02:49:03|0.0330778
02:49:04|0.0330778
02:49:05|0.0330778
02:49:06|0.0330778
02:49:07|0.0330778
02:49:09|0.0330778
02:49:10|0.0330778
02:49:10|0.0330778
02:49:11|0.0330778
02:49:12|0.0330778
02:49:13|0.03307779
02:49:15|0.03307779
02:49:16|0.03307781
02:49:17|0.03307779
02:49:18|0.03307779
02:49:19|0.03307779
02:49:20|0.03307779
02:49:20|0.03307779
02:49:22|0.03307779
02:49:23|0.03307779
02:49:24|0.03310842
02:49:25|0.03310842
02:49:26|0.03310842
02:49:28|0.03310842
02:49:29|0.03310842
02:49:29|0.03310842
02:49:31|0.03310842
02:49:32|0.03310842
02:49:32|0.03310842
02:49:34|0.03310842
02:49:34|0.03310842
02:49:36|0.03310842
02:49:36|0.03310842
02:49:38|0.03310842
02:49:38|0.03310842
02:49:40|0.03310842
02:49:41|0.03310842
02:49:42|0.03310842
02:49:43|0.03310842
02:49:44|0.03310842
02:49:45|0.03310842
02:49:46|0.03310842
02:49:47|0.03310842
02:49:48|0.03310842
02:49:49|0.03310842
02:49:50|0.03310842
02:49:51|0.03310842
02:49:52|0.03310842
02:49:53|0.03310842
02:49:54|0.03310842
02:49:55|0.03310842
02:49:56|0.03310842
02:49:58|0.03310842
02:49:58|0.03310842
02:50:00|0.03310842
02:50:01|0.03310842
02:50:02|0.03310842
02:50:04|0.03307782
02:50:05|0.03310655
02:50:06|0.03310686
02:50:07|0.03307782
02:50:08|0.03307782
02:50:09|0.03310672
02:50:10|0.03310672
02:50:11|0.03310672
02:50:13|0.03310657
02:50:14|0.03310657
02:50:15|0.03310657
02:50:15|0.03310657
02:50:17|0.03310842
02:50:17|0.03310842
02:50:19|0.03310842
02:50:19|0.03310842
02:50:21|0.03310841
02:50:22|0.03310841
02:50:23|0.03310841
02:50:25|0.03310841
02:50:25|0.03310841
02:50:26|0.03310841
02:50:27|0.03310841
02:50:28|0.03310841
02:50:30|0.03310828
02:50:31|0.03310828
02:50:32|0.03310828
02:50:33|0.03310828
02:50:34|0.03310828
02:50:35|0.03310828
02:50:37|0.03310828
02:50:37|0.03310828
02:50:39|0.03310828
02:50:39|0.03310828
02:50:40|0.03310828
02:50:41|0.03310828
02:50:42|0.03310828
02:50:43|0.03310828
02:50:44|0.03310828
02:50:45|0.03310828
02:50:47|0.03310828
02:50:48|0.03310819
02:50:48|0.03310819
02:50:50|0.03310819
02:50:51|0.03310819
02:50:52|0.03310819
02:50:53|0.03310819
02:50:54|0.03310819
02:50:56|0.03310819
02:50:57|0.03310819
02:50:58|0.03310819
02:50:59|0.03310819
02:51:00|0.03310819
02:51:01|0.03310808
02:51:03|0.03310808
02:51:05|0.03310803
02:51:05|0.03310803
02:51:06|0.03310803
02:51:08|0.03310803
02:51:09|0.03310803
02:51:11|0.03310803
02:51:11|0.03310803
02:51:13|0.03310803
02:51:14|0.03310803
02:51:14|0.03310803
02:51:15|0.03310803
02:51:16|0.03310803
02:51:17|0.03310803
02:51:19|0.03310803
02:51:20|0.03310803
02:51:22|0.03310803
02:51:22|0.03310803
02:51:23|0.03310803
02:51:25|0.03310803
02:51:26|0.03310803
02:51:27|0.03310803
02:51:29|0.03310777
02:51:29|0.03307782
02:51:30|0.03307782
02:51:32|0.03307782
02:51:33|0.03310778
02:51:33|0.03310778
02:51:35|0.03310778
02:51:36|0.03310776
02:51:37|0.03310776
02:51:38|0.03310776
02:51:39|0.03310773
02:51:41|0.03310773
02:51:41|0.03310773
02:51:42|0.03310773
02:51:43|0.03310773
02:51:45|0.03309807
02:51:46|0.03309807
02:51:47|0.03309807
02:51:48|0.03309807
02:51:49|0.03309807
02:51:50|0.03309807
02:51:51|0.03309807
02:51:52|0.03309807
02:51:53|0.03309807
02:51:54|0.03309807
02:51:55|0.03309807
02:51:56|0.03309807
02:51:58|0.03309807
02:51:59|0.03309807
02:52:01|0.03309807
02:52:02|0.03310773
02:52:03|0.03310773
02:52:04|0.03310773
02:52:06|0.03308511
02:52:06|0.03308511
02:52:07|0.03308511
02:52:09|0.03308511
02:52:10|0.03309806
02:52:11|0.03309806
02:52:12|0.03309806
02:52:13|0.03309806
02:52:14|0.03309806
02:52:15|0.03309806
02:52:16|0.03309806
02:52:17|0.03309806
02:52:18|0.03309806
02:52:19|0.03309806
02:52:21|0.03309806
02:52:22|0.03309806
02:52:22|0.03309806
02:52:24|0.03310773
02:52:24|0.03310773
02:52:25|0.03310773
02:52:27|0.03310773
02:52:27|0.03310773
02:52:29|0.03310773
02:52:30|0.03310773
02:52:31|0.03310773
02:52:31|0.03310773
02:52:33|0.03306323
02:52:34|0.03306439
02:52:35|0.03303792
02:52:36|0.03302374
02:52:37|0.03299708
02:52:38|0.03299708
02:52:39|0.03294736
02:52:40|0.03294736
02:52:41|0.03294736
02:52:42|0.03295365
02:52:43|0.03295365
02:52:44|0.03295365
02:52:45|0.03295365
02:52:47|0.03297384
02:52:48|0.03297385
02:52:49|0.03297385
02:52:50|0.03309895
02:52:52|0.03309607
02:52:52|0.03309607
02:52:53|0.03309607
02:52:54|0.03309607
02:52:55|0.03309607
02:52:57|0.0331
02:52:59|0.03309607
02:53:00|0.03309607
02:53:01|0.03309607
02:53:03|0.03309607
02:53:04|0.03309607
02:53:06|0.03307977
02:53:07|0.03307977
02:53:08|0.03310986
02:53:09|0.0331228
02:53:10|0.0331228
02:53:11|0.0331228
02:53:13|0.0331228
02:53:14|0.03309705
02:53:14|0.03309705
02:53:15|0.03309705
02:53:17|0.03313302
02:53:17|0.03313302
02:53:18|0.03313302
02:53:20|0.03313812
02:53:21|0.03313812
02:53:22|0.03313812
02:53:23|0.03313812
02:53:24|0.03313812
02:53:25|0.03313812
02:53:26|0.03313812
02:53:28|0.03313798
02:53:29|0.03313798
02:53:29|0.03313798
02:53:31|0.03313763
02:53:31|0.03313763
02:53:33|0.03312205
02:53:34|0.03312205
02:53:35|0.03312205
02:53:36|0.03312205
02:53:37|0.03313442
02:53:38|0.03313442
02:53:39|0.03313442
02:53:40|0.03313442
02:53:41|0.03313442
02:53:41|0.03313442
02:53:43|0.03313442
02:53:44|0.03313442
02:53:45|0.03313442
02:53:46|0.03313442
02:53:47|0.03313442
02:53:48|0.03313442
02:53:49|0.03313442
02:53:50|0.03313442
02:53:51|0.03313442
02:53:52|0.03313442
02:53:53|0.03309979
02:53:55|0.03309979
02:53:56|0.03309979
02:53:56|0.03309979
02:53:58|0.03309979
02:53:59|0.03309979
02:54:01|0.03309979
02:54:01|0.03309979
02:54:03|0.03309979
02:54:05|0.03311912
02:54:05|0.03311912
02:54:07|0.03311912
02:54:08|0.03311912
02:54:09|0.03311912
02:54:10|0.03311912
02:54:11|0.03311912
02:54:12|0.03311912
02:54:14|0.03311912
02:54:14|0.03311912
02:54:16|0.03311912
02:54:16|0.03311912
02:54:18|0.03311853
02:54:18|0.03311853
02:54:19|0.03311853
02:54:20|0.03311853
02:54:22|0.03311853
02:54:24|0.03311912
02:54:24|0.03311912
02:54:25|0.03312931
02:54:27|0.03312931
02:54:27|0.03311316
02:54:28|0.03311132
02:54:30|0.03311132
02:54:31|0.03311132
02:54:32|0.03311132
02:54:33|0.03311132
02:54:34|0.03311132
02:54:35|0.03311132
02:54:36|0.03311132
02:54:37|0.03311132
02:54:38|0.03311132
02:54:39|0.03311132
02:54:40|0.03311132
02:54:41|0.03311132
02:54:42|0.03311132
02:54:43|0.03311132
02:54:44|0.03311132
02:54:45|0.03311132
02:54:46|0.03311132
02:54:47|0.03310842
02:54:48|0.03310842
02:54:49|0.03310842
02:54:50|0.03310842
02:54:51|0.03310842
02:54:52|0.03310842
02:54:53|0.03310842
02:54:54|0.03310842
02:54:55|0.03310842
02:54:56|0.03310842
02:54:57|0.03310842
02:54:58|0.03310842
02:55:00|0.03310842
02:55:01|0.03314041
02:55:03|0.03313359
02:55:05|0.03313903
02:55:05|0.03313903
02:55:06|0.03313903
02:55:08|0.03313903
02:55:09|0.03313903
02:55:09|0.03313903
02:55:11|0.03313903
02:55:12|0.03313903
02:55:13|0.03313903
02:55:14|0.03313903
02:55:15|0.03313903
02:55:16|0.03313903
02:55:17|0.03313903
02:55:18|0.03313559
02:55:19|0.03313559
02:55:20|0.03313559
02:55:21|0.03313559
02:55:22|0.03313559
02:55:23|0.03313559
02:55:24|0.03313559
02:55:26|0.03313559
02:55:27|0.03313559
02:55:27|0.03313559
02:55:29|0.03313429
02:55:30|0.03313429
02:55:31|0.03313429
02:55:31|0.03313429
02:55:32|0.03313429
02:55:33|0.03308289
02:55:34|0.03308289
02:55:35|0.03308289
02:55:36|0.03308289
02:55:37|0.03308289
02:55:38|0.03308289
02:55:40|0.03308289
02:55:40|0.03308289
02:55:42|0.03308289
02:55:42|0.03308289
02:55:43|0.03309755
02:55:44|0.03309755
02:55:46|0.03309755
02:55:47|0.03309755
02:55:49|0.03309755
02:55:49|0.03309755
02:55:51|0.03309755
02:55:52|0.03309989
02:55:53|0.03309989
02:55:53|0.03309989
02:55:54|0.03309989
02:55:56|0.03309989
02:55:57|0.03309989
02:55:57|0.03309989
02:55:58|0.03309989
02:56:01|0.03309989
02:56:01|0.03309989
02:56:03|0.03306209
02:56:03|0.03306209
02:56:06|0.03306209
02:56:06|0.03306209
02:56:07|0.03306209
02:56:08|0.03306209
02:56:10|0.03306599
02:56:12|0.0330557
02:56:12|0.0330557
02:56:13|0.0330557
02:56:15|0.0330557
02:56:16|0.0330557
02:56:18|0.0330557
02:56:18|0.0330557
02:56:19|0.0330557
02:56:20|0.0330557
02:56:21|0.0330557
02:56:23|0.0330557
02:56:24|0.0330557
02:56:25|0.0330557
02:56:26|0.0330557
02:56:26|0.0330557
02:56:28|0.0330557
02:56:30|0.0330557
02:56:30|0.0330557
02:56:31|0.0330557
02:56:32|0.0330557
02:56:34|0.0330557
02:56:35|0.0330557
02:56:36|0.03305316
02:56:37|0.03305316
02:56:38|0.03305316
02:56:39|0.03305316
02:56:40|0.03305316
02:56:41|0.03305316
02:56:42|0.03305316
02:56:43|0.03305316
02:56:44|0.03305316
02:56:45|0.03305316
02:56:46|0.03305316
02:56:47|0.03302433
02:56:48|0.03300001
02:56:49|0.03300001
02:56:50|0.03302392
02:56:51|0.03302392
02:56:52|0.03302392
02:56:54|0.03302392
02:56:55|0.03302392
02:56:56|0.03302392
02:56:57|0.03302392
02:56:58|0.03302392
02:56:59|0.03302395
02:57:00|0.03302395
02:57:01|0.03302392
02:57:02|0.03308011
02:57:04|0.03308011
02:57:04|0.03308011
02:57:06|0.0331228
02:57:07|0.033166
02:57:08|0.03316556
02:57:09|0.03316556
02:57:10|0.03316556
02:57:11|0.03316556
02:57:12|0.03316556
02:57:14|0.03316556
02:57:14|0.03312265
02:57:15|0.03310368
02:57:16|0.03310368
02:57:17|0.03310368
02:57:19|0.03310368
02:57:20|0.03310368
02:57:21|0.03310368
02:57:21|0.03312265
02:57:23|0.03312265
02:57:25|0.03312265
02:57:26|0.03312265
02:57:27|0.03312265
02:57:28|0.03312265
02:57:29|0.03312265
02:57:30|0.03312208
02:57:32|0.03310448
02:57:32|0.03310448
02:57:34|0.03310448
02:57:34|0.03310448
02:57:35|0.03310448
02:57:36|0.03309605
02:57:38|0.03309605
02:57:38|0.03310189
02:57:40|0.03310189
02:57:41|0.03310189
02:57:41|0.03310189
02:57:43|0.03310189
02:57:44|0.03310189
02:57:45|0.03310189
02:57:46|0.03309939
02:57:46|0.03310188
02:57:48|0.03310189
02:57:49|0.03310189
02:57:49|0.03310189
02:57:50|0.03310189
02:57:51|0.03310189
02:57:52|0.03310189
02:57:54|0.03310189
02:57:55|0.03310189
02:57:56|0.03311406
02:57:57|0.03311658
02:57:58|0.03311658
02:57:59|0.03311658
02:58:00|0.03311658
02:58:01|0.0331638
02:58:03|0.03313807
02:58:04|0.03313807
02:58:06|0.03319042
02:58:07|0.03319042
02:58:07|0.03319042
02:58:09|0.03319042
02:58:09|0.03319042
02:58:11|0.03319042
02:58:12|0.03319042
02:58:13|0.03319042
02:58:14|0.03319042
02:58:15|0.03314848
02:58:17|0.03314847
02:58:18|0.03314847
02:58:18|0.03314847
02:58:20|0.03314847
02:58:22|0.03317007
02:58:22|0.03319649
02:58:24|0.03319649
02:58:25|0.03319649
02:58:25|0.03319649
02:58:27|0.03333034
02:58:28|0.03344443
02:58:29|0.03349964
02:58:30|0.03351263
02:58:31|0.03351263
02:58:32|0.03347625
02:58:33|0.03350963
02:58:34|0.03347303
02:58:35|0.03345104
02:58:36|0.03346228
02:58:38|0.03348382
02:58:38|0.0335786
02:58:39|0.03354332
02:58:40|0.03353747
02:58:42|0.03353747
02:58:43|0.03353747
02:58:44|0.03353747
02:58:45|0.03359606
02:58:46|0.03359606
02:58:47|0.03359606
02:58:49|0.03361196
02:58:50|0.03360827
02:58:51|0.03355003
02:58:52|0.03359606
02:58:52|0.03359606
02:58:54|0.03359606
02:58:54|0.03359606
02:58:55|0.03359606
02:58:57|0.03354229
02:58:58|0.03354681
02:58:58|0.0335373
02:59:00|0.03364509
02:59:01|0.033586
02:59:02|0.03353736
02:59:03|0.03357425
02:59:05|0.03358046
02:59:06|0.03358046
02:59:08|0.03358046
02:59:09|0.0335648
02:59:10|0.0335648
02:59:11|0.0335648
02:59:12|0.0335648
02:59:13|0.0335648
02:59:14|0.033565
02:59:15|0.033565
02:59:16|0.033565
02:59:17|0.033565
02:59:19|0.033565
02:59:19|0.03360502
02:59:20|0.03360502
02:59:21|0.03356692
02:59:22|0.03356692
02:59:23|0.03356692
02:59:24|0.03356692
02:59:26|0.03356692
02:59:27|0.03356692
02:59:28|0.03356692
02:59:29|0.03356692
02:59:30|0.03356692
02:59:30|0.0335648
02:59:31|0.03353729
02:59:32|0.03354035
02:59:35|0.03350004
02:59:35|0.03354096
02:59:37|0.03356598
02:59:38|0.03356598
02:59:39|0.03352641
02:59:40|0.03352641
02:59:41|0.03352641
02:59:42|0.03353847
02:59:43|0.03353847
02:59:44|0.03352641
02:59:45|0.03352641
02:59:46|0.03352641
02:59:47|0.033515
02:59:48|0.033566
02:59:49|0.033566
02:59:51|0.03353337
02:59:51|0.03353337
02:59:53|0.03352545
02:59:53|0.03356596
02:59:54|0.03356596
02:59:56|0.03356596
02:59:57|0.03356596
02:59:58|0.03347867
02:59:59|0.03347867
02:59:59|0.03347867
03:00:01|0.03353607
03:00:02|0.03353607
03:00:02|0.03348145
03:00:05|0.0334966
03:00:06|0.0334966
03:00:08|0.0334966
03:00:09|0.03346442
03:00:10|0.03346442
03:00:12|0.03346442
03:00:12|0.03341296
03:00:13|0.03341229
03:00:14|0.03340894
03:00:15|0.03340894
03:00:16|0.03340894
03:00:17|0.03340341
03:00:18|0.03340341
03:00:20|0.03338313
03:00:21|0.03338313
03:00:22|0.03339133
03:00:24|0.03339133
03:00:24|0.03339133
03:00:25|0.03339133
03:00:26|0.03338963
03:00:27|0.03339068
03:00:29|0.033366
03:00:29|0.033366
03:00:31|0.033366
03:00:32|0.033366
03:00:33|0.033366
03:00:34|0.033366
03:00:35|0.033366
03:00:36|0.033366
03:00:37|0.033366
03:00:39|0.033366
03:00:39|0.033366
03:00:40|0.033366
03:00:41|0.033366
03:00:42|0.033366
03:00:43|0.03334445
03:00:44|0.03334445
03:00:46|0.03331428
03:00:46|0.03331428
03:00:47|0.03334942
03:00:48|0.03334942
03:00:49|0.03334942
03:00:51|0.03334942
03:00:51|0.03334753
03:00:52|0.03334753
03:00:53|0.03334859
03:00:54|0.03334859
03:00:55|0.03331424
03:00:57|0.03331424
03:00:57|0.03331424
03:00:58|0.03329632
03:00:59|0.03325001
03:01:01|0.03325001
03:01:01|0.03325001
03:01:02|0.0332377
03:01:03|0.0332377
03:01:05|0.03323612
03:01:05|0.03326259
03:01:07|0.03327917
03:01:08|0.03327917
03:01:09|0.03329744
03:01:10|0.03329744
03:01:12|0.03329744
03:01:12|0.03332343
03:01:14|0.03332343
03:01:14|0.03332343
03:01:16|0.03332343
03:01:16|0.03332343
03:01:17|0.03334951
03:01:18|0.0333282
03:01:19|0.0333282
03:01:21|0.0333282
03:01:22|0.0333282
03:01:23|0.0333282
03:01:24|0.0333282
03:01:25|0.0333282
03:01:26|0.0333282
03:01:28|0.0333169
03:01:28|0.0333169
03:01:30|0.0333169
03:01:30|0.03325588
03:01:32|0.03325588
03:01:33|0.03325588
03:01:34|0.03325588
03:01:36|0.03325588
03:01:36|0.03325588
03:01:38|0.03327467
03:01:39|0.03327467
03:01:40|0.03327467
03:01:40|0.03330897
03:01:42|0.03330897
03:01:43|0.03330897
03:01:44|0.03330897
03:01:45|0.03330897
03:01:46|0.03330897
03:01:47|0.03330897
03:01:48|0.03331432
03:01:49|0.03331432
03:01:51|0.03331432
03:01:52|0.03331432
03:01:52|0.03331432
03:01:54|0.03331432
03:01:54|0.03331432
03:01:55|0.03331432
03:01:57|0.03330806
03:01:58|0.03333206
03:01:58|0.03333206
03:02:00|0.03333206
03:02:01|0.03333206
03:02:02|0.03333206
03:02:03|0.03333206
03:02:04|0.03333206
03:02:05|0.03333206
03:02:07|0.03333206
03:02:08|0.03326951
03:02:09|0.03326951
03:02:10|0.03326951
03:02:12|0.03321281
03:02:13|0.03321281
03:02:14|0.03321281
03:02:15|0.03321281
03:02:17|0.03322049
03:02:18|0.03327111
03:02:19|0.03327111
03:02:20|0.03327111
03:02:21|0.03327111
03:02:22|0.03327111
03:02:23|0.03327111
03:02:24|0.03327111
03:02:25|0.03327111
03:02:26|0.03327111
03:02:27|0.03327111
03:02:28|0.03327111
03:02:29|0.03327111
03:02:31|0.03327111
03:02:31|0.03327111
03:02:32|0.03327722
03:02:34|0.03327722
03:02:35|0.03327722
03:02:36|0.03327722
03:02:36|0.03327722
03:02:38|0.03327722
03:02:39|0.0332711
03:02:40|0.0332711
03:02:41|0.0332711
03:02:41|0.0332711
03:02:42|0.0332711
03:02:43|0.0332711
03:02:45|0.0332711
03:02:46|0.0332711
03:02:46|0.0332711
03:02:48|0.03327111
03:02:49|0.03327111
03:02:49|0.03327111
03:02:50|0.03327111
03:02:51|0.03327111
03:02:53|0.03327111
03:02:54|0.03327111
03:02:54|0.03327111
03:02:55|0.033272
03:02:56|0.033272
03:02:57|0.033272
03:02:59|0.033272
03:02:59|0.033272
03:03:01|0.033272
03:03:02|0.033272
03:03:03|0.033272
03:03:04|0.033272
03:03:05|0.033272
03:03:06|0.033272
03:03:08|0.03329598
03:03:09|0.03329598
03:03:10|0.03329598
03:03:12|0.03329598
03:03:13|0.03329598
03:03:13|0.03329598
03:03:15|0.03329598
03:03:16|0.03329598
03:03:17|0.03329598
03:03:18|0.03329598
03:03:19|0.03329598
03:03:20|0.03329598
03:03:21|0.03329598
03:03:22|0.03329598
03:03:23|0.03329598
03:03:24|0.03329598
03:03:25|0.033272
03:03:26|0.033272
03:03:27|0.033272
03:03:29|0.033272
03:03:30|0.033272
03:03:31|0.033272
03:03:32|0.033272
03:03:33|0.033272
03:03:35|0.033272
03:03:36|0.033272
03:03:37|0.033272
03:03:38|0.03333152
03:03:38|0.03333152
03:03:40|0.03333152
03:03:41|0.03333152
03:03:43|0.03333152
03:03:43|0.03333152
03:03:44|0.03333152
03:03:45|0.03333152
03:03:46|0.03333152
03:03:47|0.0333231
03:03:48|0.0333231
03:03:49|0.0333231
03:03:50|0.0333231
03:03:51|0.0333231
03:03:52|0.0333231
03:03:53|0.0333231
03:03:55|0.0333231
03:03:56|0.0333231
03:03:57|0.0333231
03:03:58|0.0333231
03:03:59|0.0333231
03:03:59|0.0333231
03:04:01|0.0333231
03:04:02|0.0333231
03:04:03|0.0333231
03:04:03|0.0333231
03:04:04|0.0333231
03:04:06|0.0333231
03:04:07|0.0333231
03:04:08|0.03332999
03:04:08|0.03332999
03:04:11|0.03332999
03:04:11|0.03332999
03:04:13|0.03332999
03:04:15|0.03332999
03:04:15|0.03332999
03:04:16|0.03332999
03:04:17|0.03332999
03:04:19|0.03333205
03:04:21|0.03329424
03:04:21|0.03329424
03:04:22|0.03329424
03:04:23|0.03329424
03:04:24|0.03329424
03:04:25|0.03329424
03:04:27|0.03329424
03:04:28|0.03329424
03:04:29|0.03329424
03:04:30|0.03329424
03:04:31|0.03329424
03:04:32|0.03329424
03:04:34|0.03329424
03:04:35|0.03329424
03:04:35|0.03329424
03:04:36|0.03329424
03:04:38|0.03334926
03:04:39|0.03334926
03:04:40|0.03337424
03:04:41|0.03337424
03:04:42|0.03337424
03:04:43|0.03337424
03:04:44|0.03337424
03:04:45|0.03337424
03:04:47|0.03341229
03:04:47|0.03348466
03:04:48|0.03346757
03:04:49|0.03346757
03:04:50|0.03346757
03:04:52|0.03346757
03:04:53|0.03346757
03:04:54|0.03346757
03:04:56|0.03343063
03:04:56|0.03343063
03:04:57|0.03343063
03:04:58|0.03343063
03:04:59|0.03343063
03:05:00|0.03343063
03:05:01|0.03343063
03:05:02|0.03343063
03:05:03|0.03343063
03:05:04|0.03343063
03:05:05|0.03343063
03:05:07|0.03343063
03:05:09|0.03343063
03:05:10|0.03343063
03:05:11|0.03343063
03:05:12|0.03343063
03:05:13|0.033455
03:05:15|0.033455
03:05:15|0.033455
03:05:16|0.033455
03:05:18|0.033455
03:05:19|0.033455
03:05:20|0.0334123
03:05:21|0.0334123
03:05:21|0.0334123
03:05:23|0.0334123
03:05:24|0.0334123
03:05:26|0.03351502
03:05:27|0.03350671
03:05:28|0.03350671
03:05:30|0.03350671
03:05:30|0.03350671
03:05:31|0.03350193
03:05:33|0.03353546
03:05:34|0.03353546
03:05:35|0.03353546
03:05:36|0.03353546
03:05:37|0.03353546
03:05:38|0.03353546
03:05:39|0.03353546
03:05:40|0.03353546
03:05:42|0.03353546
03:05:43|0.03353546
03:05:43|0.03353546
03:05:45|0.03353729
03:05:46|0.03353729
03:05:47|0.03353729
03:05:48|0.03356
03:05:49|0.03356
03:05:50|0.03356
03:05:51|0.03356
03:05:52|0.03356
03:05:53|0.03356
03:05:54|0.03356
03:05:55|0.03356
03:05:56|0.03356
03:05:57|0.03356
03:05:58|0.03356
03:05:59|0.03356
03:06:00|0.03354186
03:06:01|0.03356368
03:06:03|0.03356368
03:06:03|0.03356368
03:06:05|0.03356368
03:06:06|0.03356368
03:06:07|0.03356368
03:06:08|0.03356596
03:06:09|0.03356595
03:06:10|0.03356
03:06:11|0.03358412
03:06:11|0.03360443
03:06:13|0.03360443
03:06:15|0.03360872
03:06:16|0.03360872
03:06:17|0.03360872
03:06:18|0.03360872
03:06:20|0.03359952
03:06:21|0.03359951
03:06:22|0.03359951
03:06:22|0.03359951
03:06:23|0.03359951
03:06:24|0.03359951
03:06:26|0.03359951
03:06:27|0.03359951
03:06:28|0.03359951
03:06:28|0.03359951
03:06:30|0.03359951
03:06:32|0.0336051
03:06:32|0.0336051
03:06:34|0.03360031
03:06:35|0.03368337
03:06:35|0.03364236
03:06:37|0.03368554
03:06:38|0.0337
03:06:38|0.03366829
03:06:39|0.03365714
03:06:41|0.03365714
03:06:42|0.03365714
03:06:43|0.03365714
03:06:44|0.03364608
03:06:45|0.03364608
03:06:46|0.03364608
03:06:48|0.03364608
03:06:48|0.03365
03:06:49|0.03365
03:06:50|0.03360453
03:06:51|0.03360453
03:06:52|0.03360453
03:06:53|0.03360444
03:06:54|0.03360943
03:06:55|0.03360443
03:06:56|0.03360118
03:06:57|0.03354173
03:06:58|0.03359136
03:06:59|0.03357124
03:07:00|0.03357124
03:07:01|0.03357124
03:07:02|0.03360458
03:07:03|0.03360458
03:07:04|0.03360458
03:07:05|0.03360458
03:07:06|0.03360458
03:07:07|0.03360567
03:07:08|0.03360567
03:07:09|0.03360567
03:07:10|0.03360567
03:07:11|0.03360624
03:07:12|0.03360624
03:07:13|0.03360624
03:07:14|0.03360624
03:07:16|0.03360624
03:07:16|0.03360624
03:07:18|0.03360624
03:07:19|0.03360624
03:07:21|0.03360624
03:07:21|0.03360624
03:07:22|0.03360624
03:07:24|0.03360624
03:07:26|0.03360624
03:07:26|0.03360624
03:07:27|0.03360624
03:07:28|0.03360624
03:07:29|0.03360624
03:07:30|0.03360624
03:07:31|0.03360624
03:07:33|0.03360624
03:07:33|0.03360624
03:07:34|0.03360624
03:07:35|0.03360624
03:07:36|0.03360624
03:07:38|0.03360617
03:07:39|0.03355832
03:07:40|0.03355832
03:07:41|0.0336
03:07:42|0.0336
03:07:42|0.0336
03:07:44|0.0336
03:07:45|0.0336
03:07:46|0.0336
03:07:47|0.0336
03:07:48|0.03354205
03:07:49|0.03354205
03:07:50|0.03354205
03:07:51|0.03354205
03:07:52|0.03354205
03:07:53|0.03354205
03:07:54|0.03354205
03:07:55|0.03354205
03:07:56|0.03354205
03:07:57|0.03356116
03:07:58|0.03356116
03:07:59|0.03356116
03:08:00|0.03356116
03:08:01|0.033542
03:08:02|0.03357356
03:08:03|0.03357356
03:08:04|0.03357356
03:08:06|0.03357354
03:08:07|0.03353729
03:08:08|0.03353729
03:08:09|0.03353729
03:08:10|0.03353729
03:08:11|0.03353729
03:08:13|0.03353729
03:08:14|0.03353729
03:08:16|0.03353729
03:08:16|0.03353333
03:08:18|0.03353333
03:08:20|0.03347028
03:08:21|0.03346539
03:08:22|0.03346193
03:08:24|0.03346193
03:08:25|0.03346193
03:08:26|0.03346193
03:08:27|0.03346193
03:08:27|0.03346193
03:08:29|0.03346193
03:08:30|0.03345
03:08:31|0.03345
03:08:32|0.03345
03:08:33|0.03345
03:08:34|0.03345
03:08:34|0.03345
03:08:36|0.03349964
03:08:38|0.03349964
03:08:38|0.03349964
03:08:39|0.03349964
03:08:40|0.03349964
03:08:42|0.03349964
03:08:43|0.03349964
03:08:44|0.03349964
03:08:45|0.03349931
03:08:46|0.03345001
03:08:47|0.03345001
03:08:48|0.03345001
03:08:50|0.03345001
03:08:51|0.03345001
03:08:51|0.03345001
03:08:53|0.03345001
03:08:53|0.0334332
03:08:54|0.03345
03:08:56|0.03345
03:08:56|0.03345
03:08:58|0.03345
03:08:59|0.03345
03:09:00|0.03345001
03:09:01|0.03345001
03:09:01|0.03345001
03:09:03|0.03345001
03:09:03|0.03345001
03:09:05|0.03345001
03:09:06|0.03345128
03:09:06|0.03345128
03:09:07|0.03345128
03:09:08|0.03345128
03:09:10|0.03344919
03:09:10|0.0334482
03:09:12|0.03344754
03:09:13|0.03345126
03:09:15|0.03345126
03:09:17|0.03345126
03:09:17|0.03345126
03:09:18|0.03345126
03:09:19|0.03345126
03:09:20|0.03345126
03:09:22|0.03345126
03:09:23|0.03345126
03:09:24|0.03345126
03:09:24|0.03345126
03:09:26|0.03345126
03:09:27|0.03344441
03:09:27|0.03344441
03:09:28|0.03344441
03:09:30|0.03344441
03:09:31|0.03344441
03:09:32|0.03344441
03:09:32|0.03344441
03:09:33|0.03344441
03:09:35|0.03344422
03:09:36|0.03344422
03:09:37|0.03344185
03:09:38|0.03344185
03:09:38|0.03344185
03:09:40|0.03344185
03:09:41|0.03344185
03:09:42|0.03344185
03:09:42|0.0334332
03:09:44|0.0334332
03:09:45|0.0334332
03:09:45|0.0334332
03:09:47|0.0334332
03:09:48|0.03343323
03:09:49|0.03343323
03:09:49|0.03343323
03:09:51|0.03343323
03:09:52|0.03343323
03:09:52|0.03343323
03:09:54|0.03343323
03:09:55|0.03343323
03:09:56|0.03343323
03:09:57|0.03343323
03:09:58|0.03343323
03:09:59|0.03343323
03:10:00|0.03343323
03:10:01|0.03343323
03:10:02|0.03343323
03:10:03|0.03343323
03:10:04|0.03343323
03:10:05|0.03343323
03:10:06|0.03343323
03:10:07|0.03343323
03:10:08|0.03343323
03:10:09|0.03343323
03:10:10|0.03343323
03:10:11|0.03343323
03:10:12|0.03343323
03:10:13|0.03343323
03:10:15|0.03343323
03:10:16|0.03343323
03:10:17|0.03343323
03:10:19|0.03343323
03:10:21|0.03343323
03:10:21|0.03343323
03:10:22|0.03343323
03:10:24|0.03344422
03:10:26|0.03343323
03:10:26|0.03343323
03:10:27|0.03344455
03:10:28|0.03344389
03:10:30|0.03344389
03:10:31|0.03344389
03:10:33|0.03344389
03:10:33|0.03344389
03:10:34|0.03344389
03:10:36|0.03344389
03:10:38|0.03344389
03:10:38|0.03344839
03:10:39|0.03344839
03:10:40|0.03344839
03:10:42|0.03344839
03:10:43|0.03344839
03:10:44|0.03344839
03:10:45|0.03344839
03:10:46|0.03344839
03:10:47|0.03344839
03:10:48|0.03344839
03:10:50|0.03344839
03:10:50|0.03344839
03:10:53|0.03344839
03:10:53|0.03344839
03:10:54|0.03346942
03:10:55|0.03346942
03:10:56|0.03346942
03:10:58|0.03346942
03:10:58|0.03346942
03:11:00|0.03346942
03:11:01|0.03346942
03:11:01|0.03346942
03:11:03|0.03346942
03:11:04|0.03346933
03:11:06|0.03346933
03:11:06|0.03346933
03:11:07|0.03346933
03:11:08|0.03346933
03:11:09|0.03346933
03:11:10|0.03346933
03:11:12|0.03346933
03:11:13|0.03346933
03:11:14|0.03346933
03:11:16|0.03346933
03:11:17|0.03346933
03:11:19|0.03346933
03:11:20|0.03346933
03:11:22|0.03348404
03:11:22|0.03348404
03:11:23|0.03348404
03:11:25|0.03348404
03:11:26|0.03348404
03:11:27|0.03348404
03:11:29|0.03348404
03:11:30|0.03348404
03:11:31|0.03348404
03:11:32|0.03348404
03:11:33|0.03348404
03:11:34|0.03348394
03:11:35|0.03348394
03:11:36|0.03348394
03:11:37|0.03348394
03:11:38|0.03348393
03:11:39|0.03348393
03:11:40|0.03348393
03:11:41|0.03348392
03:11:42|0.03348824
03:11:43|0.03348824
03:11:44|0.03348824
03:11:46|0.03348824
03:11:47|0.03348824
03:11:48|0.03348824
03:11:49|0.03348398
03:11:50|0.03348398
03:11:51|0.03348398
03:11:52|0.03348398
03:11:53|0.03344997
03:11:54|0.03344997
03:11:55|0.03344997
03:11:56|0.03344997
03:11:57|0.03344997
03:11:58|0.03344997
03:11:59|0.03344997
03:12:01|0.03344662
03:12:02|0.03344662
03:12:03|0.03343318
03:12:04|0.03342105
03:12:04|0.03342105
03:12:06|0.03342105
03:12:06|0.03342105
03:12:07|0.03341295
03:12:09|0.03341295
03:12:10|0.03341295
03:12:11|0.03341295
03:12:12|0.03341295
03:12:13|0.03341295
03:12:14|0.03341295
03:12:15|0.03340602
03:12:16|0.0333688
03:12:17|0.03339985
03:12:18|0.03339985
03:12:19|0.03339985
03:12:21|0.0333993
03:12:22|0.0333993
03:12:24|0.0333471
03:12:25|0.03333992
03:12:26|0.03333907
03:12:27|0.03333333
03:12:28|0.03333333
03:12:29|0.03333333
03:12:30|0.03333333
03:12:31|0.03337787
03:12:32|0.03337787
03:12:33|0.03337787
03:12:34|0.03337787
03:12:35|0.03337787
03:12:37|0.03337787
03:12:37|0.03337639
03:12:39|0.03337639
03:12:40|0.03337639
03:12:41|0.03337568
03:12:42|0.03337551
03:12:43|0.03337551
03:12:44|0.03337516
03:12:46|0.03337516
03:12:46|0.03337516
03:12:48|0.03337516
03:12:49|0.03337505
03:12:50|0.03337505
03:12:51|0.03337505
03:12:51|0.03337505
03:12:52|0.03337505
03:12:54|0.03337505
03:12:55|0.03340337
03:12:55|0.03340338
03:12:56|0.03340338
03:12:58|0.0333713
03:12:58|0.03340341
03:12:59|0.03340341
03:13:00|0.03340341
03:13:01|0.03341295
03:13:02|0.03341295
03:13:03|0.03341295
03:13:05|0.03341295
03:13:05|0.03341295
03:13:06|0.03341295
03:13:08|0.03346597
03:13:09|0.03346597
03:13:10|0.033466
03:13:11|0.03344896
03:13:12|0.03345991
03:13:14|0.03345991
03:13:14|0.03345991
03:13:15|0.03345991
03:13:17|0.03345991
03:13:19|0.03345991
03:13:20|0.03345991
03:13:21|0.03345991
03:13:23|0.03345991
03:13:24|0.03348465
03:13:25|0.03348465
03:13:26|0.03345991
03:13:28|0.03348465
03:13:29|0.03348465
03:13:30|0.03348465
03:13:31|0.03348465
03:13:32|0.03347441
03:13:33|0.03347441
03:13:33|0.03349463
03:13:35|0.03345935
03:13:36|0.03349998
03:13:37|0.03349998
03:13:38|0.03349998
03:13:39|0.03349998
03:13:40|0.03349998
03:13:41|0.03349998
03:13:42|0.0335
03:13:43|0.0335
03:13:44|0.0335
03:13:45|0.0335
03:13:46|0.0335
03:13:47|0.0335
03:13:48|0.0335
03:13:49|0.0335
03:13:50|0.0335
03:13:52|0.0335
03:13:53|0.0335
03:13:54|0.0335
03:13:55|0.0335
03:13:56|0.0335
03:13:57|0.0335
03:13:58|0.0335
03:13:58|0.0335
03:14:00|0.0335
03:14:00|0.0335
03:14:02|0.03346027
03:14:02|0.03346027
03:14:05|0.03346027
03:14:05|0.03346027
03:14:06|0.03346027
03:14:07|0.03346027
03:14:08|0.03346027
03:14:10|0.03346027
03:14:10|0.03346027
03:14:11|0.03346027
03:14:12|0.03346027
03:14:13|0.03346027
03:14:15|0.03346027
03:14:16|0.03346145
03:14:17|0.03346145
03:14:18|0.03346145
03:14:19|0.03346145
03:14:21|0.03345991
03:14:22|0.03345991
03:14:24|0.03345991
03:14:25|0.03345
03:14:26|0.03345
03:14:27|0.03345
03:14:29|0.03345
03:14:30|0.03345
03:14:32|0.03345
03:14:32|0.03345
03:14:33|0.03345991
03:14:34|0.03345991
03:14:35|0.03345991
03:14:37|0.03345991
03:14:37|0.03345991
03:14:38|0.03345991
03:14:39|0.03348465
03:14:40|0.03348465
03:14:41|0.03348465
03:14:42|0.03348465
03:14:43|0.03348465
03:14:45|0.03348465
03:14:46|0.03348465
03:14:47|0.03348465
03:14:48|0.03348465
03:14:50|0.03348465
03:14:51|0.03348465
03:14:52|0.03348465
03:14:53|0.03348465
03:14:55|0.03348465
03:14:55|0.03348465
03:14:56|0.03348465
03:14:57|0.03348465
03:14:59|0.03348656
03:14:59|0.03345504
03:15:00|0.03345504
03:15:02|0.03345504
03:15:03|0.03345504
03:15:04|0.03345504
03:15:05|0.03349838
03:15:06|0.03349838
03:15:08|0.03349838
03:15:09|0.03349838
03:15:10|0.03349838
03:15:11|0.03349838
03:15:11|0.03349838
03:15:12|0.03349838
03:15:13|0.03349838
03:15:15|0.03349838
03:15:15|0.03349838
03:15:16|0.03349838
03:15:17|0.03348465
03:15:19|0.03348465
03:15:20|0.03348465
03:15:21|0.03348465
03:15:22|0.03348465
03:15:23|0.03348465
03:15:25|0.03348465
03:15:25|0.03348465
03:15:28|0.03348465
03:15:28|0.03348465
03:15:31|0.03348465
03:15:32|0.03348465
03:15:33|0.03348465
03:15:34|0.03348465
03:15:35|0.03348465
03:15:36|0.03348465
03:15:37|0.03348465
03:15:38|0.03348465
03:15:38|0.03348465
03:15:41|0.03348465
03:15:42|0.03348465
03:15:43|0.03348465
03:15:44|0.03348465
03:15:45|0.03348465
03:15:46|0.03348465
03:15:47|0.03348465
03:15:48|0.0335206
03:15:49|0.03349155
03:15:49|0.03349155
03:15:51|0.03349155
03:15:51|0.03349155
03:15:53|0.03349155
03:15:54|0.03349155
03:15:55|0.03349155
03:15:56|0.03349155
03:15:56|0.03349155
03:15:58|0.03349155
03:16:00|0.03349155
03:16:00|0.03349155
03:16:01|0.03349155
03:16:02|0.03349155
03:16:03|0.03349155
03:16:04|0.03349155
03:16:05|0.03349155
03:16:06|0.03349155
03:16:07|0.03349155
03:16:08|0.03349155
03:16:09|0.03349155
03:16:10|0.03349155
03:16:11|0.03349155
03:16:13|0.03349155
03:16:14|0.03349155
03:16:16|0.03349155
03:16:16|0.03349155
03:16:17|0.03349155
03:16:18|0.03349155
03:16:20|0.03349155
03:16:21|0.03349155
03:16:22|0.03349155
03:16:23|0.03349155
03:16:23|0.03349155
03:16:25|0.03349155
03:16:26|0.03344797
03:16:28|0.03344797
03:16:28|0.03344797
03:16:30|0.03344797
03:16:31|0.03344797
03:16:33|0.03344797
03:16:34|0.03344797
03:16:34|0.03344797
03:16:36|0.03344797
03:16:37|0.03344797
03:16:38|0.03344797
03:16:39|0.03344797
03:16:40|0.03344797
03:16:41|0.03344797
03:16:42|0.03344936
03:16:43|0.03344936
03:16:45|0.03344936
03:16:46|0.03344936
03:16:47|0.03344936
03:16:48|0.03344936
03:16:49|0.03344936
03:16:50|0.03344936
03:16:51|0.03344936
03:16:52|0.03344936
03:16:53|0.03344936
03:16:54|0.03344936
03:16:55|0.03344936
03:16:56|0.03344936
03:16:57|0.03344936
03:16:58|0.03344949
03:16:59|0.03344949
03:17:00|0.03344949
03:17:01|0.03344949
03:17:02|0.03344949
03:17:03|0.03344949
03:17:04|0.03344949
03:17:05|0.03344949
03:17:06|0.03344949
03:17:07|0.03344949
03:17:09|0.033491
03:17:09|0.033491
03:17:11|0.033491
03:17:11|0.033491
03:17:14|0.033491
03:17:14|0.033491
03:17:15|0.033491
03:17:16|0.033491
03:17:17|0.033491
03:17:18|0.033491
03:17:20|0.033491
03:17:21|0.03349099
03:17:23|0.03349099
03:17:23|0.03349099
03:17:25|0.03349099
03:17:26|0.03341339
03:17:27|0.03341339
03:17:28|0.03341339
03:17:30|0.03341339
03:17:31|0.03341339
03:17:32|0.03344955
03:17:34|0.03344955
03:17:35|0.03344955
03:17:36|0.03344955
03:17:37|0.03342745
03:17:38|0.03342745
03:17:39|0.03347792
03:17:40|0.03347792
03:17:41|0.03347792
03:17:42|0.03347792
03:17:44|0.03347792
03:17:44|0.03347792
03:17:46|0.03347792
03:17:46|0.03347792
03:17:48|0.03347792
03:17:48|0.03347792
03:17:50|0.03347792
03:17:50|0.03347792
03:17:52|0.03347792
03:17:52|0.03347792
03:17:54|0.03347792
03:17:55|0.03347792
03:17:56|0.03347792
03:17:57|0.03347792
03:17:58|0.03347792
03:18:00|0.03347792
03:18:00|0.03347792
03:18:01|0.03342915
03:18:03|0.03342915
03:18:03|0.03342915
03:18:04|0.03342759
03:18:06|0.03347792
03:18:06|0.03347792
03:18:08|0.03342797
03:18:09|0.03342797
03:18:10|0.03342797
03:18:11|0.03342797
03:18:12|0.03342797
03:18:14|0.03342797
03:18:14|0.03342797
03:18:15|0.03342797
03:18:16|0.03347531
03:18:18|0.03342798
03:18:18|0.03342798
03:18:19|0.03342798
03:18:21|0.03342798
03:18:22|0.03342798
03:18:24|0.03342798
03:18:25|0.03342797
03:18:25|0.03342797
03:18:28|0.03342797
03:18:28|0.03342797
03:18:29|0.03342797
03:18:31|0.03342797
03:18:32|0.03342797
03:18:32|0.03342797
03:18:34|0.03342797
03:18:36|0.03342797
03:18:37|0.03342797
03:18:38|0.03342797
03:18:39|0.03342797
03:18:40|0.03342797
03:18:41|0.03342797
03:18:42|0.03342797
03:18:44|0.03342797
03:18:44|0.03342797
03:18:45|0.03342797
03:18:47|0.03342797
03:18:49|0.03342797
03:18:50|0.03342797
03:18:51|0.03342797
03:18:52|0.03342797
03:18:54|0.03342797
03:18:54|0.03342797
03:18:56|0.03342797
03:18:57|0.03342797
03:18:59|0.03342797
03:19:00|0.03342797
03:19:01|0.03342797
03:19:02|0.03342797
03:19:04|0.03342797
03:19:05|0.03342797
03:19:07|0.03342797
03:19:07|0.03342797
03:19:08|0.03342797
03:19:09|0.03342797
03:19:10|0.03342797
03:19:11|0.03342797
03:19:12|0.03342797
03:19:13|0.03342797
03:19:15|0.03342797
03:19:16|0.03342797
03:19:16|0.03342797
03:19:18|0.03342797
03:19:19|0.03342797
03:19:20|0.03342797
03:19:20|0.03342797
03:19:22|0.03342797
03:19:24|0.03342797
03:19:24|0.03342797
03:19:26|0.03342797
03:19:27|0.03342797
03:19:29|0.03342797
03:19:29|0.03342797
03:19:30|0.03342797
03:19:31|0.03342797
03:19:32|0.03342797
03:19:33|0.03342797
03:19:34|0.03342792
03:19:36|0.03342792
03:19:37|0.03342792
03:19:39|0.03342792
03:19:39|0.03342792
03:19:40|0.03342792
03:19:41|0.03342792
03:19:42|0.03342792
03:19:43|0.03342792
03:19:44|0.03342792
03:19:45|0.03342792
03:19:47|0.03342792
03:19:48|0.03342792
03:19:48|0.03342792
03:19:51|0.03342792
03:19:52|0.03342792
03:19:54|0.03342792
03:19:54|0.03342792
03:19:56|0.03342792
03:19:56|0.03341319
03:19:58|0.03341319
03:19:58|0.03341319
03:20:00|0.03341319
03:20:01|0.03341319
03:20:02|0.03341319
03:20:03|0.03333583
03:20:04|0.03333583
03:20:05|0.03330001
03:20:07|0.03333583
03:20:07|0.03333583
03:20:08|0.03333583
03:20:09|0.03333583
03:20:10|0.03333583
03:20:11|0.03333583
03:20:12|0.03333584
03:20:13|0.03333584
03:20:14|0.03333584
03:20:15|0.03333584
03:20:16|0.03333584
03:20:17|0.03333584
03:20:18|0.03333584
03:20:19|0.03333584
03:20:20|0.03333584
03:20:21|0.03333584
03:20:22|0.03333584
03:20:23|0.03333584
03:20:24|0.03333584
03:20:25|0.03333584
03:20:26|0.03333584
03:20:27|0.03333584
03:20:29|0.03333584
03:20:31|0.03333584
03:20:31|0.03333584
03:20:32|0.03333584
03:20:33|0.03333584
03:20:34|0.03333584
03:20:35|0.03333584
03:20:36|0.03333584
03:20:38|0.03333584
03:20:40|0.03333583
03:20:41|0.03333583
03:20:41|0.03333583
03:20:43|0.03333583
03:20:44|0.03333583
03:20:44|0.03333583
03:20:45|0.03333583
03:20:47|0.03333583
03:20:48|0.03333583
03:20:48|0.03333583
03:20:49|0.03333583
03:20:51|0.03333583
03:20:52|0.0333
03:20:53|0.0332332
03:20:55|0.03321975
03:20:55|0.03321975
03:20:56|0.03315533
03:20:57|0.0331435
03:20:58|0.0331435
03:20:59|0.0331435
03:21:00|0.0331435
03:21:01|0.03318655
03:21:03|0.0331435
03:21:04|0.0331435
03:21:05|0.0331435
03:21:06|0.03318482
03:21:07|0.03318482
03:21:08|0.03318472
03:21:09|0.03322255
03:21:10|0.03322255
03:21:12|0.03322255
03:21:12|0.03322255
03:21:13|0.03322255
03:21:14|0.03322255
03:21:15|0.03322255
03:21:17|0.03322255
03:21:18|0.03322255
03:21:19|0.03322255
03:21:20|0.03322255
03:21:21|0.03322255
03:21:22|0.03319218
03:21:23|0.03319218
03:21:24|0.03319176
03:21:26|0.03319176
03:21:26|0.03319176
03:21:28|0.03319176
03:21:29|0.03319176
03:21:31|0.03319176
03:21:31|0.03319176
03:21:34|0.03319176
03:21:35|0.03319176
03:21:36|0.03319177
03:21:37|0.03319177
03:21:39|0.03322491
03:21:40|0.03322491
03:21:41|0.03319177
03:21:42|0.03319177
03:21:43|0.03318482
03:21:44|0.03318482
03:21:45|0.03318482
03:21:46|0.03318482
03:21:47|0.03318482
03:21:48|0.03318482
03:21:49|0.03318482
03:21:50|0.03318482
03:21:52|0.03318482
03:21:53|0.03318482
03:21:54|0.03318482
03:21:55|0.03318482
03:21:55|0.03318482
03:21:57|0.03318482
03:21:58|0.03318482
03:21:59|0.03318482
03:22:00|0.03318272
03:22:01|0.03318272
03:22:03|0.03318272
03:22:04|0.03318272
03:22:05|0.03318272
03:22:06|0.03318272
03:22:07|0.0331435
03:22:09|0.03316889
03:22:11|0.03316889
03:22:11|0.03316889
03:22:13|0.03316886
03:22:15|0.03316886
03:22:15|0.03316886
03:22:16|0.03316886
03:22:17|0.03316888
03:22:18|0.03316888
03:22:19|0.03316888
03:22:21|0.03316888
03:22:22|0.03316888
03:22:23|0.03316888
03:22:24|0.03316888
03:22:25|0.03316888
03:22:27|0.03316888
03:22:27|0.03316888
03:22:28|0.03316888
03:22:30|0.03316888
03:22:31|0.03316888
03:22:32|0.03316888
03:22:33|0.03316888
03:22:34|0.03316888
03:22:35|0.03316888
03:22:36|0.03314353
03:22:37|0.03314353
03:22:38|0.03314353
03:22:39|0.03314353
03:22:40|0.03314353
03:22:42|0.03314353
03:22:43|0.03314353
03:22:43|0.03314353
03:22:44|0.03314353
03:22:45|0.03314353
03:22:47|0.03314353
03:22:48|0.03314353
03:22:49|0.03314353
03:22:50|0.03314353
03:22:51|0.03314353
03:22:51|0.03314353
03:22:53|0.03315865
03:22:54|0.03315865
03:22:54|0.03315865
03:22:56|0.03310154
03:22:57|0.0331
03:22:58|0.03310987
03:22:58|0.03310987
03:23:00|0.03310987
03:23:01|0.03310987
03:23:02|0.03310987
03:23:03|0.03310987
03:23:04|0.03310987
03:23:05|0.03310987
03:23:06|0.03310987
03:23:06|0.03310987
03:23:08|0.03310987
03:23:10|0.03310987
03:23:11|0.03310987
03:23:12|0.03310987
03:23:14|0.03310987
03:23:14|0.03310001
03:23:15|0.03310001
03:23:16|0.03314295
03:23:17|0.03314295
03:23:18|0.03314295
03:23:19|0.03314295
03:23:21|0.03314295
03:23:21|0.03314295
03:23:22|0.03314295
03:23:23|0.03314295
03:23:24|0.03314295
03:23:25|0.03314295
03:23:26|0.03314295
03:23:28|0.03314295
03:23:28|0.03314295
03:23:31|0.03314295
03:23:32|0.03314295
03:23:34|0.03314295
03:23:35|0.03313386
03:23:36|0.03313386
03:23:37|0.03313385
03:23:38|0.03313385
03:23:39|0.03313385
03:23:41|0.03313385
03:23:42|0.03313385
03:23:42|0.03310188
03:23:44|0.03310188
03:23:44|0.03310188
03:23:45|0.03310188
03:23:47|0.03310188
03:23:48|0.03310188
03:23:49|0.03310188
03:23:50|0.03314349
03:23:51|0.03314349
03:23:51|0.03314349
03:23:52|0.03314349
03:23:53|0.03314349
03:23:55|0.03314349
03:23:56|0.03314349
03:23:56|0.03314349
03:23:58|0.03314349
03:23:58|0.03314349
03:24:00|0.03314349
03:24:01|0.03314349
03:24:02|0.03314334
03:24:03|0.03314332
03:24:04|0.03310423
03:24:05|0.03310423
03:24:06|0.03310423
03:24:07|0.03310423
03:24:08|0.03310423
03:24:09|0.03310423
03:24:10|0.03310001
03:24:11|0.03310001
03:24:12|0.03310001
03:24:13|0.03310001
03:24:14|0.03310001
03:24:15|0.03310001
03:24:16|0.03310001
03:24:17|0.03310001
03:24:18|0.03310001
03:24:19|0.03310001
03:24:20|0.03310001
03:24:21|0.03313222
03:24:22|0.03313222
03:24:23|0.03313222
03:24:24|0.03313222
03:24:25|0.03313222
03:24:26|0.03313222
03:24:27|0.03313222
03:24:28|0.03313222
03:24:30|0.03313222
03:24:32|0.03313222
03:24:32|0.03313222
03:24:33|0.03313222
03:24:35|0.03313222
03:24:37|0.03310025
03:24:38|0.03310025
03:24:39|0.03310025
03:24:41|0.03310025
03:24:42|0.03310025
03:24:43|0.03310025
03:24:44|0.03310025
03:24:45|0.03310025
03:24:46|0.0331337
03:24:47|0.0331337
03:24:48|0.0331337
03:24:49|0.0331337
03:24:50|0.0331337
03:24:51|0.0331337
03:24:52|0.0331337
03:24:53|0.0331337
03:24:54|0.03313403
03:24:55|0.03313403
03:24:56|0.03314905
03:24:58|0.03314905
03:24:59|0.03314905
03:25:00|0.03313401
03:25:01|0.03313401
03:25:02|0.03313401
03:25:03|0.03313401
03:25:04|0.03313401
03:25:05|0.03313401
03:25:06|0.03313401
03:25:07|0.03313401
03:25:09|0.03313401
03:25:09|0.03313401
03:25:11|0.03313401
03:25:12|0.03313401
03:25:13|0.03313401
03:25:14|0.03313401
03:25:15|0.03313401
03:25:17|0.03313401
03:25:17|0.03313401
03:25:18|0.03313401
03:25:19|0.03313401
03:25:21|0.03313401
03:25:22|0.03319516
03:25:22|0.03322256
03:25:24|0.03322256
03:25:25|0.03322256
03:25:25|0.03322256
03:25:27|0.03322256
03:25:28|0.03322236
03:25:29|0.03322236
03:25:30|0.03322236
03:25:32|0.03322236
03:25:33|0.03322236
03:25:35|0.03322236
03:25:36|0.03322236
03:25:37|0.03322236
03:25:39|0.03322236
03:25:39|0.03322236
03:25:40|0.03322236
03:25:41|0.03322236
03:25:43|0.03322236
03:25:45|0.03318642
03:25:45|0.03318642
03:25:47|0.03318642
03:25:47|0.03318642
03:25:49|0.03328297
03:25:51|0.03328297
03:25:51|0.03328297
03:25:52|0.03328297
03:25:53|0.03328297
03:25:54|0.03328297
03:25:55|0.03333583
03:25:56|0.03333584
03:25:58|0.03329279
03:25:59|0.03329279
03:25:59|0.03329279
03:26:01|0.03329279
03:26:02|0.03329279
03:26:03|0.03329279
03:26:04|0.03329279
03:26:05|0.03331977
03:26:06|0.03331977
03:26:07|0.03331977
03:26:08|0.03331977
03:26:09|0.03331977
03:26:10|0.03331977
03:26:11|0.03331977
03:26:12|0.03331977
03:26:13|0.03331977
03:26:14|0.03331977
03:26:15|0.03331977
03:26:16|0.0332928
03:26:17|0.0332928
03:26:18|0.03328754
03:26:19|0.03328754
03:26:20|0.03328754
03:26:21|0.03330501
03:26:21|0.03330501
03:26:23|0.03330501
03:26:24|0.03329527
03:26:26|0.03329527
03:26:26|0.03329527
03:26:27|0.03329527
03:26:28|0.03329527
03:26:30|0.03329527
03:26:32|0.03329527
03:26:32|0.03329527
03:26:34|0.03329527
03:26:36|0.03329527
03:26:36|0.03330501
03:26:37|0.03330501
03:26:38|0.03330501
03:26:39|0.03330501
03:26:41|0.03330501
03:26:42|0.03330501
03:26:43|0.03330501
03:26:43|0.03330501
03:26:44|0.03330501
03:26:45|0.03330501
03:26:47|0.03330501
03:26:47|0.03330501
03:26:49|0.03330501
03:26:50|0.03330501
03:26:51|0.03330501
03:26:53|0.03330501
03:26:53|0.03330501
03:26:55|0.03330501
03:26:56|0.03330501
03:26:57|0.03330501
03:26:58|0.03330501
03:26:59|0.03330501
03:27:00|0.03330501
03:27:01|0.03330501
03:27:03|0.03330501
03:27:03|0.03330501
03:27:05|0.03330501
03:27:06|0.03330501
03:27:07|0.03330501
03:27:07|0.03330501
03:27:08|0.03330501
03:27:09|0.03330501
03:27:10|0.03333576
03:27:12|0.0333357
03:27:13|0.0333357
03:27:14|0.0333357
03:27:15|0.0333357
03:27:16|0.03333562
03:27:17|0.03333562
03:27:18|0.03333562
03:27:19|0.03333562
03:27:21|0.03333569
03:27:22|0.03333569
03:27:22|0.03333569
03:27:23|0.03333569
03:27:25|0.03333569
03:27:25|0.03333569
03:27:27|0.03328139
03:27:28|0.03328139
03:27:29|0.03328139
03:27:29|0.03328139
03:27:31|0.03328139
03:27:33|0.03328139
03:27:33|0.03328139
03:27:34|0.03328139
03:27:35|0.03328139
03:27:37|0.03328139
03:27:38|0.03328139
03:27:39|0.03328139
03:27:41|0.03328139
03:27:42|0.03328139
03:27:43|0.03328139
03:27:44|0.03328139
03:27:45|0.03328139
03:27:46|0.03328139
03:27:47|0.03328204
03:27:48|0.03328204
03:27:49|0.03328204
03:27:51|0.03328204
03:27:51|0.03331788
03:27:52|0.03331788
03:27:54|0.03331788
03:27:55|0.03331788
03:27:56|0.03331788
03:27:58|0.03331788
03:27:58|0.03331788
03:28:00|0.03331788
03:28:01|0.03331788
03:28:02|0.03331788
03:28:03|0.03331788
03:28:04|0.03331788
03:28:05|0.03324886
03:28:06|0.03324886
03:28:07|0.03324886
03:28:08|0.03324886
03:28:10|0.03324886
03:28:10|0.03325
03:28:12|0.03325
03:28:13|0.03325
03:28:14|0.03325
03:28:15|0.03325
03:28:16|0.03331385
03:28:17|0.03324955
03:28:18|0.03324955
03:28:19|0.03324955
03:28:20|0.03324955
03:28:21|0.03324955
03:28:23|0.03320359
03:28:23|0.03320359
03:28:24|0.03320359
03:28:25|0.03320359
03:28:26|0.03327185
03:28:28|0.03327185
03:28:29|0.03327185
03:28:30|0.03327185
03:28:30|0.03327185
03:28:32|0.03327185
03:28:33|0.03327164
03:28:34|0.03327164
03:28:36|0.03327164
03:28:37|0.03327164
03:28:39|0.03327164
03:28:40|0.03327164
03:28:40|0.03327164
03:28:42|0.03327164
03:28:43|0.03327164
03:28:45|0.03327164
03:28:46|0.03327147
03:28:47|0.03327147
03:28:48|0.03327147
03:28:49|0.03327147
03:28:50|0.03327147
03:28:51|0.03327147
03:28:52|0.03327147
03:28:53|0.03327147
03:28:54|0.03327147
03:28:55|0.03327147
03:28:56|0.03327147
03:28:57|0.03327147
03:28:58|0.03327147
03:28:59|0.03327147
03:29:00|0.03327147
03:29:01|0.03327147
03:29:02|0.03327147
03:29:03|0.03327147
03:29:04|0.03327147
03:29:06|0.03327147
03:29:06|0.03327147
03:29:07|0.03327147
03:29:09|0.03327147
03:29:10|0.03327172
03:29:11|0.03327172
03:29:12|0.03327172
03:29:13|0.03327172
03:29:14|0.03327172
03:29:15|0.03327172
03:29:16|0.03327172
03:29:17|0.03327172
03:29:18|0.03327172
03:29:19|0.03327172
03:29:20|0.03327172
03:29:21|0.03327172
03:29:22|0.03327172
03:29:23|0.03327172
03:29:24|0.03327172
03:29:25|0.03327172
03:29:26|0.03327172
03:29:27|0.03327172
03:29:28|0.03327172
03:29:29|0.03327172
03:29:30|0.03323768
03:29:31|0.03323768
03:29:33|0.03323768
03:29:33|0.03323768
03:29:35|0.03323768
03:29:36|0.03323768
03:29:38|0.03323768
03:29:39|0.03323768
03:29:41|0.03323768
03:29:42|0.03323768
03:29:42|0.03323768
03:29:45|0.03323768
03:29:46|0.03323768
03:29:47|0.03323768
03:29:48|0.03323768
03:29:49|0.03323768
03:29:51|0.03327172
03:29:52|0.03327172
03:29:53|0.03327172
03:29:53|0.03327172
03:29:54|0.03327172
03:29:56|0.03327172
03:29:56|0.03327172
03:29:57|0.03327172
03:29:59|0.03327172
03:29:59|0.03327172
03:30:00|0.03327172
03:30:02|0.03327172
03:30:02|0.03327172
03:30:04|0.03327172
03:30:05|0.03327172
03:30:06|0.03327172
03:30:07|0.03327172
03:30:08|0.03327172
03:30:09|0.03327172
03:30:10|0.03327172
03:30:11|0.03327172
03:30:12|0.03327172
03:30:13|0.03327172
03:30:15|0.03327172
03:30:15|0.03327172
03:30:17|0.03327172
03:30:18|0.03327172
03:30:19|0.03327172
03:30:20|0.03327172
03:30:21|0.03327172
03:30:22|0.03327172
03:30:23|0.03327172
03:30:24|0.03327172
03:30:25|0.03327172
03:30:26|0.03327172
03:30:27|0.03327172
03:30:28|0.03327172
03:30:29|0.03327172
03:30:30|0.03327172
03:30:31|0.03327172
03:30:32|0.03327172
03:30:34|0.03327172
03:30:35|0.03327172
03:30:36|0.03327172
03:30:36|0.03327172
03:30:37|0.03327172
03:30:38|0.03327172
03:30:39|0.03327172
03:30:41|0.03327172
03:30:42|0.0332464
03:30:43|0.0332464
03:30:43|0.0332464
03:30:44|0.0332464
03:30:45|0.03323767
03:30:47|0.03323767
03:30:48|0.03327136
03:30:48|0.03327136
03:30:51|0.03327136
03:30:51|0.03327136
03:30:52|0.03327172
03:30:53|0.03325539
03:30:54|0.03325539
03:30:55|0.03325539
03:30:57|0.03325539
03:30:59|0.03325539
03:30:59|0.03325539
03:31:00|0.03325539
03:31:01|0.03325539
03:31:02|0.03330084
03:31:03|0.03330084
03:31:04|0.03330084
03:31:05|0.03330084
03:31:06|0.03330084
03:31:07|0.03330084
03:31:09|0.03330084
03:31:09|0.03330084
03:31:10|0.03330084
03:31:11|0.03330084
03:31:12|0.03330084
03:31:14|0.03330084
03:31:15|0.03330084
03:31:15|0.03330084
03:31:17|0.03330084
03:31:18|0.03330084
03:31:19|0.03330084
03:31:20|0.03330084
03:31:21|0.03330084
03:31:22|0.03330084
03:31:23|0.03330084
03:31:25|0.03330084
03:31:25|0.03330084
03:31:27|0.03330084
03:31:28|0.03330084
03:31:29|0.03330084
03:31:31|0.03330084
03:31:31|0.03330084
03:31:33|0.03330084
03:31:34|0.03330084
03:31:35|0.03330084
03:31:36|0.03330084
03:31:37|0.03330084
03:31:39|0.03333546
03:31:40|0.03333546
03:31:41|0.03333546
03:31:42|0.03333479
03:31:44|0.03333479
03:31:44|0.03333479
03:31:45|0.03333479
03:31:47|0.03333568
03:31:48|0.03333568
03:31:49|0.03333568
03:31:50|0.03333568
03:31:52|0.03333568
03:31:53|0.03333568
03:31:54|0.03333568
03:31:55|0.03333568
03:31:57|0.03333568
03:31:58|0.03333568
03:31:58|0.03333568
03:31:59|0.03333568
03:32:01|0.03333479
03:32:02|0.03333479
03:32:03|0.03333479
03:32:04|0.03333479
03:32:05|0.03333479
03:32:06|0.03333479
03:32:07|0.03333479
03:32:09|0.03333479
03:32:10|0.03333479
03:32:10|0.03333479
03:32:11|0.03333479
03:32:12|0.03333479
03:32:13|0.03333479
03:32:15|0.03333479
03:32:16|0.03333479
03:32:16|0.03333479
03:32:17|0.03333479
03:32:18|0.03333479
03:32:19|0.03333568
03:32:21|0.03333568
03:32:22|0.03333568
03:32:22|0.03333584
03:32:24|0.03333584
03:32:25|0.03333584
03:32:26|0.033336
03:32:27|0.033336
03:32:28|0.033336
03:32:29|0.03333667
03:32:30|0.03333667
03:32:31|0.03333667
03:32:32|0.03333667
03:32:33|0.03333667
03:32:34|0.03333667
03:32:35|0.03333667
03:32:37|0.03333975
03:32:37|0.03333975
03:32:39|0.03333584
03:32:41|0.03333584
03:32:42|0.03333584
03:32:43|0.03333584
03:32:45|0.03333584
03:32:46|0.03333584
03:32:47|0.03333584
03:32:48|0.03333584
03:32:49|0.03333584
03:32:50|0.03333584
03:32:51|0.03327053
03:32:53|0.03327053
03:32:54|0.03327053
03:32:55|0.03327053
03:32:55|0.03327053
03:32:57|0.0332701
03:32:57|0.0332701
03:32:58|0.0332701
03:33:00|0.0332701
03:33:01|0.0332701
03:33:03|0.0332701
03:33:04|0.0332701
03:33:04|0.03327006
03:33:06|0.03327006
03:33:06|0.03327006
03:33:08|0.03327006
03:33:09|0.03327006
03:33:09|0.03326373
03:33:11|0.03326374
03:33:12|0.03326374
03:33:13|0.03325397
03:33:13|0.03325398
03:33:15|0.03325398
03:33:16|0.03325398
03:33:16|0.03325398
03:33:18|0.03325398
03:33:18|0.03325398
03:33:19|0.03325398
03:33:21|0.03325398
03:33:21|0.03322092
03:33:23|0.03322092
03:33:23|0.03322092
03:33:26|0.03322092
03:33:26|0.03322092
03:33:27|0.03322092
03:33:29|0.03322092
03:33:31|0.03322092
03:33:32|0.03322092
03:33:33|0.03322092
03:33:34|0.03322092
03:33:35|0.03322092
03:33:36|0.03322092
03:33:38|0.03322092
03:33:38|0.03322092
03:33:40|0.03322092
03:33:42|0.03322092
03:33:42|0.03322092
03:33:43|0.03322092
03:33:45|0.03322092
03:33:47|0.03322092
03:33:47|0.03325398
03:33:48|0.03325398
03:33:49|0.03325398
03:33:51|0.03325398
03:33:52|0.03325398
03:33:53|0.03325398
03:33:54|0.03325398
03:33:55|0.03325398
03:33:56|0.03325398
03:33:57|0.03325398
03:33:58|0.03325398
03:33:59|0.03325398
03:34:00|0.03325398
03:34:01|0.03325398
03:34:02|0.03325398
03:34:03|0.03325398
03:34:04|0.03325398
03:34:05|0.03325398
03:34:06|0.03325689
03:34:08|0.03325689
03:34:09|0.03325689
03:34:10|0.03325689
03:34:11|0.03325689
03:34:11|0.03325689
03:34:13|0.03325689
03:34:13|0.03325689
03:34:15|0.03325689
03:34:15|0.03325689
03:34:16|0.03325689
03:34:18|0.03325689
03:34:20|0.03325689
03:34:20|0.03325689
03:34:21|0.03325689
03:34:22|0.03325689
03:34:23|0.03325689
03:34:24|0.03325689
03:34:25|0.03325689
03:34:26|0.03325689
03:34:28|0.03325689
03:34:29|0.03325689
03:34:30|0.03325689
03:34:31|0.03325689
03:34:32|0.03325689
03:34:33|0.03325689
03:34:34|0.03325689
03:34:35|0.03325689
03:34:36|0.03325689
03:34:37|0.03325689
03:34:38|0.03325689
03:34:39|0.03325689
03:34:40|0.03325689
03:34:41|0.03325689
03:34:43|0.03325689
03:34:44|0.03325689
03:34:44|0.03325689
03:34:45|0.03325689
03:34:47|0.03325689
03:34:47|0.03325689
03:34:48|0.03325689
03:34:50|0.03325689
03:34:51|0.03325689
03:34:52|0.03325689
03:34:53|0.03325689
03:34:54|0.03325689
03:34:55|0.03325689
03:34:56|0.03325689
03:34:57|0.03325689
03:34:58|0.03325689
03:34:59|0.03325689
03:35:00|0.03325689
03:35:01|0.03325689
03:35:02|0.0333071
03:35:04|0.0333071
03:35:05|0.0333071
03:35:07|0.0333071
03:35:07|0.0333071
03:35:09|0.0333071
03:35:09|0.03325624
03:35:10|0.03325624
03:35:11|0.03325624
03:35:13|0.03325624
03:35:13|0.03325624
03:35:14|0.03325624
03:35:15|0.03325624
03:35:16|0.03325624
03:35:17|0.03325624
03:35:18|0.03330523
03:35:19|0.03330523
03:35:20|0.03330523
03:35:21|0.03330523
03:35:22|0.03330523
03:35:23|0.03330523
03:35:25|0.03330523
03:35:25|0.03330523
03:35:27|0.03330523
03:35:28|0.03330523
03:35:29|0.03330523
03:35:29|0.03330523
03:35:31|0.03330523
03:35:32|0.03330523
03:35:33|0.03330523
03:35:34|0.03330523
03:35:35|0.03330523
03:35:36|0.03330523
03:35:37|0.03330523
03:35:38|0.03330523
03:35:39|0.03330523
03:35:40|0.03330523
03:35:41|0.03330523
03:35:42|0.03330523
03:35:43|0.03330523
03:35:45|0.03330523
03:35:46|0.0333
03:35:48|0.0333
03:35:48|0.0333
03:35:49|0.0333
03:35:50|0.03325693
03:35:51|0.03325693
03:35:52|0.03325693
03:35:53|0.03325693
03:35:55|0.03325693
03:35:55|0.03325693
03:35:56|0.03325693
03:35:57|0.03325693
03:35:58|0.03325693
03:36:00|0.03325693
03:36:00|0.03325693
03:36:01|0.03332625
03:36:03|0.03332625
03:36:05|0.03330594
03:36:06|0.03330594
03:36:07|0.03330594
03:36:09|0.03330594
03:36:09|0.03330594
03:36:10|0.03330594
03:36:11|0.03330594
03:36:12|0.03330594
03:36:13|0.03330594
03:36:15|0.03330594
03:36:16|0.03330594
03:36:16|0.03330594
03:36:18|0.03330594
03:36:19|0.03330594
03:36:20|0.03330594
03:36:21|0.03330594
03:36:22|0.03330594
03:36:22|0.03334951
03:36:24|0.03334951
03:36:25|0.03334951
03:36:25|0.03334626
03:36:27|0.03334626
03:36:28|0.03334626
03:36:29|0.03335614
03:36:30|0.03335614
03:36:30|0.03335614
03:36:33|0.03331525
03:36:33|0.03331525
03:36:34|0.03333521
03:36:35|0.03333521
03:36:36|0.03333521
03:36:37|0.03333521
03:36:38|0.03333521
03:36:40|0.03333521
03:36:42|0.03333521
03:36:43|0.03333521
03:36:45|0.03333521
03:36:45|0.03333521
03:36:47|0.03333521
03:36:48|0.03333521
03:36:50|0.03333521
03:36:51|0.03333521
03:36:52|0.03333521
03:36:53|0.03333521
03:36:55|0.03333521
03:36:56|0.03333
03:36:57|0.03333
03:36:59|0.03333
03:37:00|0.03333
03:37:01|0.03333
03:37:02|0.03333
03:37:03|0.03333
03:37:04|0.03333
03:37:05|0.03333
03:37:06|0.03333
03:37:08|0.03333
03:37:09|0.03333
03:37:10|0.03333
03:37:11|0.03339176
03:37:12|0.03335247
03:37:12|0.03335247
03:37:14|0.03335247
03:37:16|0.03334047
03:37:16|0.03334047
03:37:17|0.0333325
03:37:18|0.0333325
03:37:19|0.0333325
03:37:20|0.0333325
03:37:22|0.0333325
03:37:22|0.03333
03:37:23|0.03333
03:37:24|0.03333
03:37:25|0.03333
03:37:26|0.03333
03:37:27|0.03333
03:37:28|0.03333
03:37:29|0.03333
03:37:30|0.03333
03:37:31|0.03333
03:37:33|0.03333
03:37:33|0.03333
03:37:35|0.03332
03:37:37|0.03332
03:37:38|0.03332
03:37:38|0.03331999
03:37:39|0.03331999
03:37:40|0.03331999
03:37:42|0.03331999
03:37:44|0.03331999
03:37:45|0.03331999
03:37:47|0.03331999
03:37:48|0.03331999
03:37:50|0.03331999
03:37:50|0.03331999
03:37:51|0.03331999
03:37:53|0.03331221
03:37:54|0.03331221
03:37:56|0.03331221
03:37:57|0.03331221
03:37:58|0.03331221
03:38:00|0.03331221
03:38:01|0.03331221
03:38:02|0.03331221
03:38:03|0.03331221
03:38:04|0.03327006
03:38:06|0.03327006
03:38:06|0.03324621
03:38:07|0.03324621
03:38:09|0.03324621
03:38:09|0.03324621
03:38:10|0.03321
03:38:12|0.03321
03:38:12|0.03321
03:38:14|0.03326242
03:38:14|0.03325833
03:38:15|0.03330341
03:38:17|0.03330341
03:38:18|0.033314
03:38:19|0.033314
03:38:21|0.033314
03:38:22|0.03332998
03:38:23|0.03332998
03:38:24|0.03332998
03:38:25|0.03327881
03:38:26|0.03327881
03:38:27|0.03327881
03:38:28|0.03327881
03:38:29|0.03327881
03:38:31|0.03327881
03:38:32|0.03327881
03:38:32|0.03327881
03:38:34|0.03327881
03:38:35|0.03327881
03:38:36|0.03327881
03:38:37|0.03327881
03:38:37|0.03327881
03:38:39|0.03327881
03:38:40|0.03327881
03:38:41|0.03327881
03:38:43|0.03333
03:38:44|0.03333
03:38:45|0.03333
03:38:45|0.03333
03:38:47|0.03333
03:38:48|0.03333
03:38:49|0.03333
03:38:50|0.03333
03:38:51|0.03332999
03:38:53|0.03329099
03:38:55|0.03329099
03:38:56|0.03329099
03:38:57|0.03329099
03:38:59|0.03329099
03:38:59|0.03329099
03:39:01|0.03329099
03:39:03|0.03329099
03:39:03|0.03329099
03:39:04|0.03329099
03:39:05|0.033291
03:39:06|0.033291
03:39:07|0.033291
03:39:09|0.033291
03:39:10|0.033291
03:39:11|0.033291
03:39:12|0.033291
03:39:14|0.033291
03:39:14|0.033291
03:39:15|0.033291
03:39:16|0.033291
03:39:17|0.033291
03:39:18|0.033291
03:39:19|0.033291
03:39:21|0.033291
03:39:22|0.03329093
03:39:23|0.03329093
03:39:24|0.03329093
03:39:26|0.03329093
03:39:26|0.03329093
03:39:27|0.03329093
03:39:28|0.03329093
03:39:29|0.03329093
03:39:30|0.03329093
03:39:31|0.03329093
03:39:32|0.03329093
03:39:34|0.03325146
03:39:34|0.03325146
03:39:35|0.03325146
03:39:36|0.03325146
03:39:37|0.03325146
03:39:39|0.03325018
03:39:40|0.03325018
03:39:40|0.03325018
03:39:42|0.03325018
03:39:44|0.03325018
03:39:44|0.03325018
03:39:45|0.03325018
03:39:47|0.03325018
03:39:47|0.03325018
03:39:49|0.03325018
03:39:50|0.03325018
03:39:51|0.03325018
03:39:51|0.03325018
03:39:53|0.03325018
03:39:53|0.03325018
03:39:55|0.03325018
03:39:56|0.03322738
03:39:57|0.03322738
03:39:59|0.03322738
03:40:00|0.03322738
03:40:01|0.03322738
03:40:02|0.03322738
03:40:04|0.03325018
03:40:06|0.03325018
03:40:06|0.03325018
03:40:08|0.03325018
03:40:09|0.03325018
03:40:10|0.03325018
03:40:11|0.03325018
03:40:12|0.03329689
03:40:13|0.03329689
03:40:14|0.03329689
03:40:16|0.03329689
03:40:16|0.03329689
03:40:17|0.03329689
03:40:18|0.03329689
03:40:19|0.03329689
03:40:20|0.03329689
03:40:21|0.03329689
03:40:22|0.03329689
03:40:23|0.03329689
03:40:25|0.033297
03:40:26|0.033297
03:40:27|0.033297
03:40:28|0.033297
03:40:29|0.033297
03:40:29|0.033297
03:40:31|0.033297
03:40:32|0.033297
03:40:33|0.033297
03:40:34|0.033297
03:40:35|0.033297
03:40:36|0.033297
03:40:37|0.033297
03:40:38|0.033297
03:40:39|0.033297
03:40:40|0.03329699
03:40:41|0.03329699
03:40:42|0.03329699
03:40:44|0.03329699
03:40:45|0.03329699
03:40:46|0.03329699
03:40:48|0.03329699
03:40:48|0.03329699
03:40:49|0.03329699
03:40:50|0.03329699
03:40:51|0.03326402
03:40:53|0.03326402
03:40:55|0.03326402
03:40:56|0.03326402
03:40:56|0.03326402
03:40:58|0.03326402
03:40:59|0.03326402
03:41:00|0.03326402
03:41:01|0.03326402
03:41:02|0.03326402
03:41:03|0.03326402
03:41:04|0.03326402
03:41:05|0.03326402
03:41:06|0.03326402
03:41:07|0.03326402
03:41:08|0.03326402
03:41:09|0.03326402
03:41:10|0.03326402
03:41:11|0.03326402
03:41:12|0.03326402
03:41:14|0.03326402
03:41:14|0.03326402
03:41:15|0.03326402
03:41:16|0.03326402
03:41:17|0.03326402
03:41:18|0.03326402
03:41:19|0.03326402
03:41:20|0.03326402
03:41:21|0.03326402
03:41:22|0.03326402
03:41:23|0.03326402
03:41:24|0.03326402
03:41:25|0.03326402
03:41:26|0.03325
03:41:27|0.03325
03:41:28|0.03326402
03:41:29|0.03326402
03:41:30|0.03326402
03:41:31|0.03326402
03:41:32|0.03326402
03:41:33|0.03326402
03:41:34|0.03326402
03:41:35|0.03326402
03:41:36|0.03326402
03:41:37|0.03326402
03:41:38|0.03326402
03:41:39|0.03326402
03:41:40|0.03326402
03:41:41|0.03326402
03:41:42|0.03326402
03:41:44|0.03326402
03:41:45|0.03326402
03:41:46|0.03326402
03:41:48|0.03326402
03:41:49|0.03326402
03:41:49|0.03326402
03:41:50|0.03326403
03:41:52|0.03326403
03:41:53|0.03326403
03:41:54|0.03326403
03:41:55|0.03326403
03:41:56|0.03326403
03:41:58|0.03326403
03:41:58|0.03326403
03:41:59|0.03326403
03:42:00|0.03326403
03:42:01|0.03326403
03:42:02|0.03326403
03:42:03|0.03326403
03:42:05|0.03326403
03:42:06|0.03326403
03:42:07|0.03326403
03:42:08|0.03326403
03:42:09|0.03326403
03:42:10|0.03326403
03:42:11|0.03326403
03:42:12|0.03326403
03:42:13|0.03326403
03:42:14|0.03326403
03:42:15|0.03326403
03:42:16|0.03326403
03:42:17|0.03326403
03:42:18|0.03326403
03:42:19|0.03326403
03:42:20|0.03326403
03:42:21|0.03326403
03:42:22|0.03326403
03:42:23|0.03326403
03:42:24|0.03326403
03:42:25|0.03326403
03:42:26|0.03326403
03:42:27|0.03326403
03:42:29|0.03326403
03:42:30|0.03326403
03:42:30|0.03326403
03:42:31|0.03326403
03:42:33|0.03326403
03:42:33|0.03326403
03:42:34|0.03326403
03:42:35|0.03326403
03:42:37|0.03326403
03:42:38|0.03326403
03:42:39|0.03326403
03:42:40|0.03326403
03:42:41|0.03326403
03:42:42|0.03326403
03:42:43|0.03326403
03:42:44|0.03326403
03:42:45|0.03326403
03:42:46|0.03326403
03:42:47|0.03326403
03:42:48|0.03326403
03:42:50|0.03326403
03:42:51|0.03326403
03:42:53|0.03326403
03:42:54|0.03326403
03:42:54|0.03326403
03:42:56|0.033297
03:42:57|0.033297
03:42:58|0.033297
03:42:59|0.033297
03:43:00|0.033297
03:43:01|0.033297
03:43:03|0.033297
03:43:04|0.033297
03:43:05|0.033297
03:43:05|0.033297
03:43:07|0.033297
03:43:08|0.033297
03:43:09|0.03331873
03:43:11|0.03326406
03:43:11|0.03326406
03:43:12|0.03326406
03:43:13|0.03326406
03:43:15|0.03326406
03:43:16|0.03326406
03:43:17|0.03326406
03:43:18|0.03326406
03:43:19|0.03326406
03:43:20|0.03326406
03:43:21|0.03326406
03:43:21|0.03326404
03:43:23|0.03326404
03:43:24|0.03326404
03:43:25|0.03326404
03:43:26|0.03326404
03:43:27|0.03326404
03:43:28|0.03326404
03:43:29|0.03326404
03:43:30|0.03326404
03:43:31|0.03326404
03:43:32|0.03326404
03:43:33|0.03326404
03:43:35|0.03326404
03:43:35|0.03326404
03:43:36|0.03326404
03:43:37|0.03326404
03:43:38|0.03326404
03:43:39|0.03326404
03:43:40|0.03326404
03:43:41|0.03326404
03:43:42|0.03326404
03:43:43|0.03326404
03:43:44|0.03326404
03:43:45|0.03327285
03:43:47|0.03327285
03:43:48|0.03327285
03:43:49|0.03327285
03:43:50|0.03327285
03:43:52|0.03327285
03:43:52|0.03327285
03:43:54|0.03328251
03:43:55|0.03328251
03:43:55|0.03328251
03:43:56|0.03328251
03:43:59|0.03328251
03:44:00|0.03328251
03:44:01|0.03328251
03:44:03|0.03328251
03:44:04|0.03328251
03:44:05|0.03328251
03:44:06|0.03328251
03:44:08|0.03328251
03:44:08|0.03328251
03:44:09|0.03328251
03:44:11|0.03328251
03:44:12|0.03328251
03:44:13|0.03328251
03:44:14|0.03328251
03:44:15|0.03328251
03:44:16|0.03328251
03:44:17|0.03328251
03:44:19|0.03328251
03:44:20|0.03328251
03:44:20|0.03328251
03:44:22|0.03328251
03:44:23|0.03328251
03:44:24|0.03328251
03:44:25|0.03328251
03:44:26|0.03328251
03:44:27|0.03328251
03:44:28|0.03328251
03:44:29|0.03328251
03:44:30|0.03328251
03:44:31|0.03328251
03:44:31|0.03328251
03:44:33|0.03328251
03:44:34|0.03328251
03:44:34|0.03328251
03:44:36|0.03328251
03:44:37|0.03328251
03:44:38|0.03328251
03:44:39|0.03328251
03:44:41|0.03328251
03:44:41|0.03328251
03:44:42|0.03328251
03:44:43|0.03328251
03:44:44|0.03328251
03:44:45|0.03328251
03:44:46|0.03328251
03:44:47|0.03328251
03:44:49|0.03328251
03:44:50|0.03328251
03:44:51|0.03328251
03:44:52|0.03328251
03:44:54|0.03328251
03:44:55|0.03328251
03:44:56|0.03328251
03:44:58|0.03328251
03:44:58|0.03328251
03:44:59|0.03328251
03:45:01|0.03328257
03:45:02|0.03328257
03:45:03|0.03328257
03:45:04|0.03328257
03:45:05|0.03328257
03:45:06|0.03328257
03:45:07|0.03328257
03:45:08|0.03328254
03:45:09|0.03328254
03:45:10|0.03328254
03:45:11|0.03328254
03:45:12|0.03328254
03:45:13|0.03328254
03:45:14|0.03328254
03:45:15|0.03328254
03:45:16|0.03328254
03:45:17|0.03328254
03:45:18|0.03328254
03:45:19|0.03328254
03:45:20|0.03328254
03:45:21|0.03328254
03:45:22|0.03328254
03:45:23|0.03328254
03:45:24|0.03328254
03:45:25|0.03328254
03:45:26|0.03328254
03:45:27|0.03328254
03:45:28|0.03328254
03:45:30|0.03328254
03:45:31|0.03328254
03:45:31|0.03328254
03:45:32|0.03328254
03:45:33|0.03328254
03:45:35|0.03328254
03:45:35|0.03328254
03:45:36|0.03328254
03:45:38|0.03328254
03:45:38|0.03332999
03:45:39|0.03328635
03:45:41|0.03328596
03:45:41|0.03328596
03:45:43|0.03328596
03:45:44|0.03328596
03:45:45|0.03328596
03:45:45|0.03328596
03:45:46|0.03328596
03:45:47|0.03328596
03:45:49|0.03328618
03:45:51|0.03328618
03:45:52|0.03328618
03:45:54|0.03328618
03:45:54|0.03328618
03:45:56|0.03328618
03:45:57|0.03328618
03:45:58|0.03328618
03:45:59|0.03328618
03:46:00|0.03328618
03:46:01|0.03328618
03:46:02|0.03328618
03:46:03|0.03328618
03:46:04|0.03328618
03:46:05|0.03328618
03:46:06|0.03328618
03:46:07|0.03328618
03:46:09|0.03328618
03:46:10|0.03328618
03:46:11|0.03328618
03:46:12|0.03328618
03:46:13|0.03328618
03:46:14|0.03328618
03:46:15|0.03328618
03:46:16|0.03328618
03:46:17|0.03328618
03:46:18|0.03328627
03:46:19|0.03328627
03:46:20|0.03328627
03:46:22|0.03328627
03:46:23|0.03328627
03:46:24|0.03328627
03:46:25|0.03328627
03:46:26|0.03328627
03:46:27|0.03328627
03:46:27|0.03328627
03:46:29|0.03328627
03:46:30|0.03328627
03:46:31|0.03328627
03:46:32|0.03328627
03:46:33|0.03328627
03:46:34|0.03328627
03:46:35|0.03328627
03:46:36|0.03328627
03:46:37|0.03328627
03:46:38|0.03328627
03:46:39|0.03328627
03:46:40|0.03328627
03:46:41|0.03328627
03:46:42|0.03328627
03:46:44|0.03328627
03:46:45|0.03328627
03:46:45|0.03328627
03:46:47|0.03328628
03:46:48|0.03328628
03:46:49|0.03328628
03:46:50|0.03328628
03:46:51|0.03328628
03:46:51|0.03328628
03:46:53|0.0333
03:46:55|0.0333
03:46:56|0.0333
03:46:57|0.0333
03:46:58|0.0333
03:46:59|0.0333
03:47:00|0.0333
03:47:01|0.0333
03:47:03|0.0333
03:47:04|0.0333
03:47:05|0.0333
03:47:06|0.0333
03:47:07|0.0333
03:47:08|0.0333
03:47:09|0.0333
03:47:10|0.0333
03:47:11|0.0333
03:47:12|0.03333
03:47:13|0.03333
03:47:14|0.03333
03:47:15|0.03333
03:47:16|0.03333
03:47:17|0.03333
03:47:18|0.03333
03:47:19|0.03333
03:47:20|0.03333
03:47:21|0.03333
03:47:22|0.03333
03:47:23|0.03333
03:47:24|0.03333
03:47:25|0.03333
03:47:26|0.03333
03:47:27|0.03333
03:47:28|0.03333
03:47:30|0.03333
03:47:31|0.03333
03:47:32|0.03333
03:47:33|0.03333
03:47:33|0.03333
03:47:35|0.03333
03:47:36|0.03333
03:47:37|0.033366
03:47:38|0.03337291
03:47:39|0.03337291
03:47:40|0.03338313
03:47:41|0.03338313
03:47:42|0.03343562
03:47:43|0.03340379
03:47:43|0.03340379
03:47:44|0.03340379
03:47:45|0.03348571
03:47:46|0.03348571
03:47:49|0.03348571
03:47:49|0.03348571
03:47:51|0.03348571
03:47:51|0.03348571
03:47:54|0.03348571
03:47:55|0.03348571
03:47:56|0.03348571
03:47:57|0.03348571
03:47:59|0.03348571
03:48:00|0.03348571
03:48:00|0.03348571
03:48:01|0.03348571
03:48:02|0.0334857
03:48:04|0.03348203
03:48:05|0.03349155
03:48:07|0.03348702
03:48:07|0.03348702
03:48:08|0.03348702
03:48:10|0.03348702
03:48:10|0.03348702
03:48:11|0.03348702
03:48:12|0.03348702
03:48:13|0.03348702
03:48:14|0.03348702
03:48:15|0.03348702
03:48:17|0.03348702
03:48:18|0.03348702
03:48:19|0.03348702
03:48:21|0.03348822
03:48:21|0.03348822
03:48:22|0.03348822
03:48:24|0.03349725
03:48:25|0.03349725
03:48:26|0.03346382
03:48:27|0.03344625
03:48:28|0.03344625
03:48:29|0.03343799
03:48:30|0.03337819
03:48:31|0.033427
03:48:32|0.03344738
03:48:33|0.03344738
03:48:34|0.03344738
03:48:35|0.03344738
03:48:37|0.0334639
03:48:38|0.0334639
03:48:38|0.0334639
03:48:39|0.0334639
03:48:40|0.0334639
03:48:41|0.0334639
03:48:43|0.0334639
03:48:44|0.0334639
03:48:45|0.0334639
03:48:45|0.0334639
03:48:46|0.0334639
03:48:47|0.0334639
03:48:49|0.0334639
03:48:49|0.0334639
03:48:50|0.0334639
03:48:52|0.0334639
03:48:53|0.0334639
03:48:54|0.0334639
03:48:56|0.0334639
03:48:57|0.0334639
03:48:58|0.0334639
03:48:59|0.0334639
03:49:00|0.0334639
03:49:01|0.0334639
03:49:02|0.0334639
03:49:03|0.0334639
03:49:05|0.0334639
03:49:05|0.0334639
03:49:07|0.0334639
03:49:08|0.0334639
03:49:09|0.0334639
03:49:09|0.0334639
03:49:11|0.0334639
03:49:12|0.0334639
03:49:12|0.0334639
03:49:13|0.0334639
03:49:14|0.0334639
03:49:15|0.0334639
03:49:16|0.0334639
03:49:17|0.0334639
03:49:18|0.0334639
03:49:20|0.03344738
03:49:20|0.03344738
03:49:22|0.03344738
03:49:23|0.03344738
03:49:24|0.0333662
03:49:25|0.0333662
03:49:26|0.03340042
03:49:28|0.03340911
03:49:29|0.03340911
03:49:29|0.03340911
03:49:31|0.03340911
03:49:32|0.03340911
03:49:33|0.03340911
03:49:35|0.03340911
03:49:36|0.03340911
03:49:37|0.03340911
03:49:38|0.03340042
03:49:40|0.03340042
03:49:40|0.03340042
03:49:41|0.03340042
03:49:43|0.03340042
03:49:44|0.03340042
03:49:44|0.03340042
03:49:45|0.03340042
03:49:47|0.03340042
03:49:48|0.03340042
03:49:48|0.03340042
03:49:49|0.03340042
03:49:51|0.03340042
03:49:51|0.0333941
03:49:52|0.0333941
03:49:54|0.0333941
03:49:54|0.0333941
03:49:56|0.0333941
03:49:58|0.0333941
03:49:59|0.0333941
03:50:01|0.03330007
03:50:01|0.0333185
03:50:03|0.03338768
03:50:04|0.03338768
03:50:05|0.03338768
03:50:06|0.03338768
03:50:08|0.03338768
03:50:09|0.03338768
03:50:10|0.03339148
03:50:11|0.03340341
03:50:12|0.03340341
03:50:13|0.03340341
03:50:14|0.03340341
03:50:15|0.03342354
03:50:16|0.03342354
03:50:17|0.03342354
03:50:19|0.03342354
03:50:20|0.03342354
03:50:21|0.03342354
03:50:22|0.03346019
03:50:23|0.03342354
03:50:24|0.03342354
03:50:25|0.03342354
03:50:26|0.03341779
03:50:27|0.03341779
03:50:28|0.03341779
03:50:29|0.03342408
03:50:30|0.03342408
03:50:31|0.03344285
03:50:32|0.03344285
03:50:33|0.03346289
03:50:35|0.03346289
03:50:35|0.03346289
03:50:37|0.03347028
03:50:38|0.03347028
03:50:39|0.03347028
03:50:40|0.03347028
03:50:41|0.03347028
03:50:43|0.03347028
03:50:43|0.03347028
03:50:44|0.03347028
03:50:45|0.03347028
03:50:46|0.03347028
03:50:47|0.03339819
03:50:48|0.03339818
03:50:50|0.03339818
03:50:51|0.03339818
03:50:52|0.03337141
03:50:53|0.03337138
03:50:54|0.03337138
03:50:55|0.03337138
03:50:55|0.03337138
03:50:58|0.03337138
03:50:59|0.03337138
03:51:00|0.03337138
03:51:02|0.03337138
03:51:03|0.03337138
03:51:04|0.03337138
03:51:05|0.03337138
03:51:07|0.03337138
03:51:07|0.03337138
03:51:08|0.03337138
03:51:10|0.03337138
03:51:10|0.03337138
03:51:11|0.03342915
03:51:12|0.03342915
03:51:13|0.03342915
03:51:15|0.03342849
03:51:17|0.03337138
03:51:17|0.03342883
03:51:18|0.03340159
03:51:20|0.03340159
03:51:21|0.03340159
03:51:22|0.03340159
03:51:23|0.03340159
03:51:24|0.03340159
03:51:25|0.03340159
03:51:26|0.03340159
03:51:27|0.03340159
03:51:28|0.03340159
03:51:29|0.03340159
03:51:30|0.03340159
03:51:31|0.03340159
03:51:32|0.03340159
03:51:33|0.03340159
03:51:34|0.03340159
03:51:35|0.03340159
03:51:36|0.03340159
03:51:37|0.03340159
03:51:38|0.03340159
03:51:39|0.03340159
03:51:40|0.03342915
03:51:41|0.03342915
03:51:42|0.03342915
03:51:43|0.03342915
03:51:45|0.03342915
03:51:45|0.03342915
03:51:46|0.03342915
03:51:48|0.03342915
03:51:49|0.03342915
03:51:50|0.03342915
03:51:51|0.03342915
03:51:52|0.03342915
03:51:53|0.03342915
03:51:54|0.03342915
03:51:56|0.03341
03:51:56|0.03341
03:51:58|0.03341
03:51:59|0.03341
03:52:01|0.03341
03:52:01|0.03341
03:52:03|0.03341
03:52:05|0.03341
03:52:05|0.03341
03:52:06|0.03341
03:52:08|0.03341
03:52:09|0.03341
03:52:10|0.03341
03:52:11|0.03341
03:52:12|0.03341
03:52:13|0.03341
03:52:13|0.03341
03:52:14|0.03341
03:52:16|0.03341
03:52:17|0.03341
03:52:18|0.03341
03:52:19|0.03341
03:52:20|0.03341
03:52:21|0.03341
03:52:22|0.03346286
03:52:23|0.03346286
03:52:24|0.03346286
03:52:24|0.03346286
03:52:26|0.03346286
03:52:27|0.03346286
03:52:27|0.03346286
03:52:29|0.03346286
03:52:29|0.03346286
03:52:30|0.03346286
03:52:32|0.03340436
03:52:33|0.03340436
03:52:34|0.03340436
03:52:35|0.03340436
03:52:36|0.03340436
03:52:37|0.03340436
03:52:38|0.03340436
03:52:39|0.03340436
03:52:41|0.03340436
03:52:41|0.03340436
03:52:43|0.03340436
03:52:44|0.03340436
03:52:46|0.03340749
03:52:47|0.03340749
03:52:48|0.03340749
03:52:49|0.03340749
03:52:50|0.03340749
03:52:51|0.03340749
03:52:52|0.03340749
03:52:53|0.03340749
03:52:54|0.03340749
03:52:55|0.03340749
03:52:56|0.03340749
03:52:57|0.03340749
03:52:59|0.03340749
03:53:01|0.03352495
03:53:02|0.03352651
03:53:03|0.03352825
03:53:04|0.0335619
03:53:05|0.03360454
03:53:06|0.03360454
03:53:07|0.03360454
03:53:09|0.03360454
03:53:10|0.03360454
03:53:11|0.03362015
03:53:12|0.03367171
03:53:13|0.03365417
03:53:14|0.03367655
03:53:15|0.03367655
03:53:17|0.03365417
03:53:18|0.03363874
03:53:18|0.03362095
03:53:20|0.03365528
03:53:22|0.03365628
03:53:23|0.03365628
03:53:24|0.03362095
03:53:24|0.03364569
03:53:26|0.03364569
03:53:27|0.03364569
03:53:28|0.03364569
03:53:29|0.03360443
03:53:30|0.03360443
03:53:31|0.03360443
03:53:32|0.03363487
03:53:33|0.03360718
03:53:34|0.03360718
03:53:35|0.03360718
03:53:36|0.03360718
03:53:38|0.0335795
03:53:39|0.0335795
03:53:40|0.03358331
03:53:41|0.03358331
03:53:42|0.03356601
03:53:42|0.03355704
03:53:43|0.03358195
03:53:45|0.03358195
03:53:46|0.03358195
03:53:47|0.03358195
03:53:48|0.03351843
03:53:49|0.03351843
03:53:50|0.03351843
03:53:51|0.03351843
03:53:52|0.03351843
03:53:54|0.03351843
03:53:54|0.0335743
03:53:55|0.0335743
03:53:56|0.0335743
03:53:58|0.0335743
03:53:59|0.0335743
03:54:00|0.0335743
03:54:02|0.0335743
03:54:03|0.0335743
03:54:04|0.0335743
03:54:05|0.0335743
03:54:06|0.03350549
03:54:07|0.03350549
03:54:08|0.03350549
03:54:09|0.03355104
03:54:10|0.03355104
03:54:11|0.03355104
03:54:13|0.03355104
03:54:13|0.03355104
03:54:14|0.03351273
03:54:16|0.03351273
03:54:16|0.03351273
03:54:18|0.03351273
03:54:19|0.03351273
03:54:19|0.03351273
03:54:20|0.03355104
03:54:22|0.03355104
03:54:23|0.03355104
03:54:24|0.03355104
03:54:24|0.03355104
03:54:26|0.03355104
03:54:26|0.03355104
03:54:28|0.03352861
03:54:29|0.03352861
03:54:30|0.03352861
03:54:31|0.03352861
03:54:32|0.03354885
03:54:33|0.03351274
03:54:34|0.03351274
03:54:35|0.03351274
03:54:36|0.03351274
03:54:37|0.03351274
03:54:38|0.033513
03:54:40|0.03351273
03:54:41|0.03354885
03:54:42|0.033513
03:54:43|0.033513
03:54:44|0.033513
03:54:45|0.03350001
03:54:46|0.03350001
03:54:47|0.03350001
03:54:48|0.03350001
03:54:49|0.03350001
03:54:50|0.03350001
03:54:50|0.03350001
03:54:52|0.03350001
03:54:53|0.03350001
03:54:54|0.03350001
03:54:55|0.03350001
03:54:55|0.03350001
03:54:57|0.03350001
03:54:57|0.03350001
03:54:59|0.03350001
03:55:00|0.03350001
03:55:02|0.03350001
03:55:03|0.03354534
03:55:04|0.03354534
03:55:06|0.03350001
03:55:07|0.03350001
03:55:08|0.03350001
03:55:09|0.03350001
03:55:10|0.03350001
03:55:11|0.03350001
03:55:12|0.03350001
03:55:14|0.03350001
03:55:14|0.03350001
03:55:15|0.03350001
03:55:17|0.03350001
03:55:17|0.03350001
03:55:19|0.03350001
03:55:20|0.03350001
03:55:21|0.03350001
03:55:22|0.03350001
03:55:23|0.03350001
03:55:23|0.03350001
03:55:25|0.03350001
03:55:25|0.03350001
03:55:27|0.03350001
03:55:27|0.03350001
03:55:28|0.03350001
03:55:30|0.03350001
03:55:30|0.03350001
03:55:31|0.03350001
03:55:33|0.03348314
03:55:33|0.03348314
03:55:35|0.03348314
03:55:35|0.03348314
03:55:37|0.03348314
03:55:38|0.03348314
03:55:39|0.0335
03:55:39|0.0335
03:55:40|0.0335
03:55:41|0.03349999
03:55:42|0.0335
03:55:43|0.0335
03:55:44|0.0335
03:55:45|0.0335
03:55:47|0.0335
03:55:49|0.0335
03:55:50|0.0335
03:55:51|0.0335
03:55:52|0.0335
03:55:53|0.0335
03:55:54|0.0335
03:55:55|0.0335
03:55:56|0.0335
03:55:57|0.0335
03:55:58|0.0335
03:56:00|0.0335
03:56:01|0.0335
03:56:03|0.03348482
03:56:04|0.03348482
03:56:05|0.03348482
03:56:07|0.03348482
03:56:08|0.03348482
03:56:09|0.03348482
03:56:10|0.03348482
03:56:11|0.03348482
03:56:12|0.03348482
03:56:13|0.03348482
03:56:14|0.03348482
03:56:16|0.03348482
03:56:17|0.03348482
03:56:18|0.03348482
03:56:18|0.03348482
03:56:20|0.03348482
03:56:21|0.03348482
03:56:21|0.03348482
03:56:23|0.03349998
03:56:24|0.0335
03:56:25|0.0335
03:56:25|0.0335
03:56:27|0.0335
03:56:28|0.0335
03:56:29|0.0335
03:56:30|0.0335
03:56:31|0.0335
03:56:32|0.0335
03:56:33|0.0335
03:56:34|0.0335
03:56:36|0.0335
03:56:37|0.0335
03:56:38|0.0335
03:56:39|0.0335
03:56:40|0.0335
03:56:41|0.0335
03:56:42|0.0335
03:56:43|0.0335
03:56:43|0.0335
03:56:44|0.0335
03:56:46|0.0335
03:56:47|0.0335
03:56:47|0.0335
03:56:48|0.0335
03:56:49|0.0335
03:56:51|0.0335
03:56:52|0.0335
03:56:53|0.0335
03:56:54|0.0335
03:56:55|0.0335
03:56:56|0.0335
03:56:57|0.0335
03:56:58|0.0335
03:56:59|0.0335
03:57:00|0.0335
03:57:01|0.0335
03:57:03|0.0335
03:57:04|0.0335
03:57:05|0.0335
03:57:06|0.0335
03:57:07|0.0335
03:57:08|0.0335
03:57:10|0.0335
03:57:11|0.0335
03:57:12|0.0335
03:57:13|0.0335
03:57:14|0.0335
03:57:15|0.03355067
03:57:16|0.03355067
03:57:17|0.03355067
03:57:18|0.03355067
03:57:19|0.03355067
03:57:20|0.03355067
03:57:22|0.03355067
03:57:23|0.03355067
03:57:24|0.03355067
03:57:25|0.03355067
03:57:25|0.03355067
03:57:27|0.03355067
03:57:28|0.03355067
03:57:29|0.03355067
03:57:31|0.03355067
03:57:32|0.03355067
03:57:32|0.03355067
03:57:34|0.03355067
03:57:35|0.03355067
03:57:37|0.03350776
03:57:38|0.03350776
03:57:38|0.03350776
03:57:40|0.03350776
03:57:41|0.03350776
03:57:41|0.03350776
03:57:43|0.03350776
03:57:44|0.03350776
03:57:45|0.03350776
03:57:46|0.03350776
03:57:47|0.03350776
03:57:48|0.03350776
03:57:49|0.03350776
03:57:51|0.03350776
03:57:51|0.03350776
03:57:52|0.03350776
03:57:53|0.03350776
03:57:54|0.03350776
03:57:56|0.03350776
03:57:56|0.03350776
03:57:58|0.03350776
03:57:58|0.03350776
03:57:59|0.03350776
03:58:01|0.03349999
03:58:02|0.03349999
03:58:04|0.03349999
03:58:04|0.03349999
03:58:07|0.03350776
03:58:07|0.03350776
03:58:08|0.03350776
03:58:09|0.03350776
03:58:10|0.03350776
03:58:12|0.03350776
03:58:13|0.03350776
03:58:14|0.03350776
03:58:15|0.03350776
03:58:16|0.03350776
03:58:17|0.03350776
03:58:18|0.03350776
03:58:19|0.03350776
03:58:20|0.03350776
03:58:21|0.03350776
03:58:23|0.03350776
03:58:24|0.03350776
03:58:24|0.03350776
03:58:26|0.03350776
03:58:26|0.03350776
03:58:27|0.03350776
03:58:29|0.03350776
03:58:29|0.03350776
03:58:30|0.03350776
03:58:31|0.03350776
03:58:32|0.03350776
03:58:33|0.03350776
03:58:34|0.03350776
03:58:36|0.03350776
03:58:37|0.03350776
03:58:38|0.03350776
03:58:38|0.03350776
03:58:40|0.03350775
03:58:41|0.03350775
03:58:42|0.03350775
03:58:43|0.03350775
03:58:44|0.03350776
03:58:45|0.03350776
03:58:46|0.03350776
03:58:47|0.03350776
03:58:48|0.03350776
03:58:49|0.03350776
03:58:51|0.03350776
03:58:51|0.03350776
03:58:53|0.03350776
03:58:53|0.03350776
03:58:55|0.03350776
03:58:56|0.03350776
03:58:57|0.03350776
03:58:58|0.03350776
03:58:59|0.03350776
03:59:00|0.03350776
03:59:01|0.03350776
03:59:02|0.03350776
03:59:03|0.03350776
03:59:04|0.03350776
03:59:05|0.03350777
03:59:06|0.03350776
03:59:07|0.03350776
03:59:09|0.03350776
03:59:09|0.03350776
03:59:10|0.03350776
03:59:11|0.03350776
03:59:13|0.03350776
03:59:14|0.03350776
03:59:15|0.03350776
03:59:16|0.03350776
03:59:17|0.03348485
03:59:17|0.03348485
03:59:19|0.03348485
03:59:21|0.03348485
03:59:22|0.03348485
03:59:23|0.03348485
03:59:24|0.03348485
03:59:25|0.03348485
03:59:26|0.03348466
03:59:27|0.03348466
03:59:28|0.03348466
03:59:29|0.03348466
03:59:30|0.03348466
03:59:31|0.03348466
03:59:32|0.03348485
03:59:33|0.03348485
03:59:33|0.03348485
03:59:35|0.03348485
03:59:36|0.03348485
03:59:37|0.03348485
03:59:38|0.03348485
03:59:40|0.03348485
03:59:40|0.03348485
03:59:41|0.0334814
03:59:42|0.0334814
03:59:43|0.0334814
03:59:44|0.0334814
03:59:45|0.0334814
03:59:46|0.0334814
03:59:47|0.0334814
03:59:48|0.0334814
03:59:49|0.0334814
03:59:50|0.0334814
03:59:51|0.0334814
03:59:52|0.0334814
03:59:54|0.0334814
03:59:56|0.0334814
03:59:56|0.0334814
03:59:57|0.0334814
03:59:58|0.0334814
03:59:59|0.0334814
04:00:00|0.0334814
04:00:01|0.03349
04:00:02|0.03349
04:00:04|0.03349
04:00:06|0.03349
04:00:06|0.03349
04:00:08|0.03349
04:00:09|0.03349
04:00:10|0.03349
04:00:12|0.03350763
04:00:12|0.03350763
04:00:13|0.03350763
04:00:14|0.03350763
04:00:15|0.03350756
04:00:17|0.03350756
04:00:18|0.03350756
04:00:19|0.03350756
04:00:20|0.03350756
04:00:21|0.03350756
04:00:22|0.03350756
04:00:23|0.03350756
04:00:24|0.03350756
04:00:25|0.03350756
04:00:26|0.03350756
04:00:28|0.03350756
04:00:28|0.03350756
04:00:29|0.03350756
04:00:30|0.03350756
04:00:31|0.03350756
04:00:32|0.03349196
04:00:33|0.03349196
04:00:34|0.03349196
04:00:35|0.03349196
04:00:37|0.03349196
04:00:37|0.03349196
04:00:38|0.03349196
04:00:39|0.03349196
04:00:40|0.03349196
04:00:42|0.03349196
04:00:42|0.03349196
04:00:43|0.03349196
04:00:44|0.03349196
04:00:45|0.03349196
04:00:47|0.03349196
04:00:47|0.03349196
04:00:48|0.03349196
04:00:49|0.03349196
04:00:50|0.03349196
04:00:51|0.03349196
04:00:52|0.03349196
04:00:54|0.03349196
04:00:54|0.03349196
04:00:56|0.03349196
04:00:57|0.03349196
04:00:58|0.03349196
04:00:58|0.03349196
04:00:59|0.03349196
04:01:00|0.03349196
04:01:01|0.03349196
04:01:03|0.03349196
04:01:03|0.03349196
04:01:05|0.03349196
04:01:06|0.03349196
04:01:08|0.03349196
04:01:10|0.03349196
04:01:10|0.03349196
04:01:12|0.03350777
04:01:13|0.03350777
04:01:15|0.03350777
04:01:15|0.03350777
04:01:16|0.03350777
04:01:18|0.03350777
04:01:19|0.03350777
04:01:20|0.03354374
04:01:22|0.03354374
04:01:22|0.03355702
04:01:23|0.0336
04:01:24|0.0336
04:01:25|0.0336
04:01:26|0.0336
04:01:27|0.03364537
04:01:28|0.0336325
04:01:30|0.0336262
04:01:30|0.0336262
04:01:31|0.0336262
04:01:32|0.03362211
04:01:33|0.03362211
04:01:35|0.03362211
04:01:35|0.03362211
04:01:37|0.03355702
04:01:38|0.03355702
04:01:39|0.03355702
04:01:41|0.03355702
04:01:41|0.03355702
04:01:42|0.03355702
04:01:43|0.03355702
04:01:44|0.03355702
04:01:45|0.03355702
04:01:46|0.03355702
04:01:47|0.03355702
04:01:48|0.03355702
04:01:49|0.03355702
04:01:50|0.03355702
04:01:52|0.03355702
04:01:52|0.03355702
04:01:53|0.03355702
04:01:54|0.03355702
04:01:55|0.03355702
04:01:57|0.03355702
04:01:57|0.03355702
04:01:59|0.03355702
04:01:59|0.03355702
04:02:01|0.03355702
04:02:01|0.03355702
04:02:03|0.03355702
04:02:04|0.03355702
04:02:05|0.03357018
04:02:05|0.03357018
04:02:07|0.03357018
04:02:08|0.03357018
04:02:09|0.03357018
04:02:10|0.03357018
04:02:11|0.03357018
04:02:12|0.03357018
04:02:14|0.03357018
04:02:14|0.03357018
04:02:16|0.03357018
04:02:17|0.03357018
04:02:18|0.03357018
04:02:19|0.03357018
04:02:20|0.03357018
04:02:21|0.03357018
04:02:23|0.03357018
04:02:24|0.03357018
04:02:25|0.03357018
04:02:26|0.03357018
04:02:27|0.03357018
04:02:28|0.03357018
04:02:30|0.03357018
04:02:32|0.03362383
04:02:32|0.03362383
04:02:33|0.0336294
04:02:34|0.03366599
04:02:35|0.0336586
04:02:36|0.0336586
04:02:37|0.03365748
04:02:38|0.033666
04:02:39|0.033666
04:02:40|0.03366666
04:02:41|0.03367135
04:02:42|0.03367135
04:02:43|0.03367135
04:02:44|0.03367135
04:02:45|0.03367135
04:02:46|0.03367135
04:02:47|0.03367135
04:02:48|0.03367135
04:02:49|0.03367135
04:02:50|0.03367135
04:02:52|0.0336659
04:02:52|0.0336459
04:02:53|0.0336459
04:02:54|0.0336459
04:02:55|0.03366545
04:02:56|0.03366545
04:02:57|0.03366545
04:02:58|0.03366545
04:02:59|0.03366545
04:03:00|0.03366545
04:03:01|0.03366545
04:03:03|0.03366545
04:03:03|0.03364617
04:03:04|0.03366803
04:03:06|0.03366803
04:03:07|0.03366803
04:03:09|0.03366803
04:03:10|0.03366545
04:03:10|0.03366545
04:03:12|0.03366545
04:03:13|0.03366545
04:03:14|0.03366545
04:03:15|0.03366545
04:03:16|0.03366545
04:03:17|0.03366545
04:03:18|0.03366545
04:03:19|0.03366545
04:03:20|0.03366545
04:03:21|0.03366545
04:03:22|0.03366545
04:03:23|0.03366545
04:03:24|0.03366545
04:03:25|0.03366545
04:03:26|0.03366545
04:03:27|0.03366545
04:03:28|0.03366545
04:03:29|0.03366545
04:03:31|0.03366545
04:03:31|0.03366545
04:03:32|0.03366545
04:03:33|0.03366545
04:03:34|0.03365644
04:03:35|0.03365644
04:03:36|0.03365644
04:03:37|0.03365644
04:03:38|0.03362383
04:03:40|0.03362383
04:03:40|0.03362383
04:03:42|0.03362383
04:03:43|0.03363131
04:03:45|0.03363131
04:03:45|0.03366545
04:03:46|0.03366545
04:03:47|0.03367171
04:03:48|0.03367171
04:03:49|0.03367171
04:03:50|0.03367171
04:03:51|0.03367171
04:03:52|0.03367171
04:03:53|0.03367171
04:03:54|0.03367171
04:03:56|0.03367171
04:03:56|0.03367171
04:03:57|0.03367171
04:03:58|0.03367171
04:03:59|0.03367171
04:04:00|0.03367171
04:04:01|0.03367171
04:04:02|0.03367171
04:04:03|0.03367171
04:04:04|0.03367171
04:04:05|0.03367171
04:04:07|0.03368741
04:04:08|0.03368741
04:04:10|0.03368741
04:04:11|0.03368741
04:04:13|0.03368741
04:04:14|0.03368741
04:04:15|0.03368741
04:04:15|0.03368741
04:04:16|0.03368741
04:04:17|0.03368741
04:04:18|0.03364218
04:04:19|0.03364218
04:04:21|0.03364218
04:04:22|0.03364218
04:04:23|0.03364218
04:04:24|0.03364218
04:04:26|0.0337
04:04:26|0.0337
04:04:28|0.03371113
04:04:28|0.03373333
04:04:29|0.03373444
04:04:31|0.03372785
04:04:32|0.03372785
04:04:32|0.0337411
04:04:34|0.0337411
04:04:35|0.0337411
04:04:36|0.03377777
04:04:37|0.0338176
04:04:38|0.03380494
04:04:39|0.03380459
04:04:40|0.03384375
04:04:41|0.033818
04:04:42|0.033818
04:04:44|0.033818
04:04:44|0.033818
04:04:46|0.033818
04:04:46|0.033818
04:04:48|0.033818
04:04:49|0.03384648
04:04:50|0.03384648
04:04:51|0.03381801
04:04:52|0.033818
04:04:53|0.03381109
04:04:54|0.03381109
04:04:55|0.03381109
04:04:56|0.03381109
04:04:57|0.03381109
04:04:58|0.03381109
04:04:59|0.03381109
04:05:00|0.033818
04:05:02|0.033818
04:05:03|0.033818
04:05:04|0.033818
04:05:04|0.033818
04:05:06|0.033818
04:05:06|0.03377416
04:05:08|0.03377416
04:05:09|0.03377416
04:05:10|0.03377416
04:05:11|0.03377416
04:05:12|0.03376908
04:05:14|0.03376908
04:05:15|0.03371722
04:05:17|0.03371722
04:05:18|0.03371722
04:05:20|0.03371722
04:05:21|0.03371722
04:05:23|0.03371722
04:05:24|0.03371722
04:05:25|0.03371722
04:05:26|0.03371722
04:05:28|0.03377113
04:05:29|0.03377113
04:05:30|0.03377113
04:05:31|0.03377113
04:05:32|0.03377113
04:05:33|0.03377113
04:05:34|0.03377113
04:05:35|0.03377113
04:05:36|0.03374925
04:05:37|0.03374925
04:05:38|0.03374925
04:05:39|0.03373914
04:05:40|0.03373914
04:05:41|0.03373914
04:05:42|0.03373914
04:05:43|0.03373914
04:05:44|0.03373914
04:05:46|0.0337179
04:05:47|0.0337179
04:05:47|0.03373099
04:05:48|0.03373099
04:05:49|0.03373099
04:05:50|0.03373099
04:05:51|0.03373099
04:05:52|0.03373099
04:05:54|0.03373099
04:05:55|0.03373099
04:05:56|0.03373099
04:05:57|0.03373099
04:05:58|0.03373099
04:06:00|0.03373209
04:06:00|0.03373209
04:06:02|0.03373209
04:06:03|0.03373209
04:06:04|0.03373209
04:06:05|0.03373209
04:06:06|0.03373209
04:06:07|0.03373209
04:06:08|0.03373209
04:06:10|0.03373209
04:06:11|0.03373209
04:06:12|0.03373209
04:06:12|0.03373209
04:06:13|0.03373209
04:06:14|0.03373209
04:06:16|0.03373209
04:06:17|0.03373209
04:06:18|0.03373099
04:06:19|0.03373099
04:06:20|0.03373099
04:06:21|0.03373099
04:06:23|0.03373099
04:06:23|0.03371111
04:06:24|0.03371111
04:06:25|0.03370179
04:06:27|0.03370179
04:06:27|0.03370179
04:06:28|0.03370652
04:06:30|0.03370652
04:06:30|0.03370652
04:06:32|0.03368168
04:06:33|0.03368168
04:06:34|0.03366066
04:06:35|0.03366066
04:06:36|0.03366066
04:06:37|0.03366066
04:06:38|0.03366066
04:06:39|0.03366066
04:06:40|0.03366066
04:06:41|0.03366066
04:06:42|0.03366066
04:06:43|0.03366066
04:06:44|0.03366066
04:06:46|0.03366066
04:06:46|0.03366066
04:06:48|0.03366066
04:06:48|0.03366066
04:06:50|0.03366066
04:06:51|0.03368415
04:06:51|0.03368415
04:06:52|0.03368415
04:06:54|0.03368415
04:06:55|0.03368415
04:06:56|0.03368415
04:06:57|0.03366771
04:06:58|0.03366771
04:06:59|0.03366771
04:07:00|0.03366066
04:07:00|0.03366066
04:07:02|0.03366066
04:07:03|0.03366338
04:07:04|0.03366338
04:07:04|0.03366338
04:07:06|0.03366338
04:07:07|0.03366338
04:07:08|0.03366338
04:07:09|0.03366338
04:07:11|0.03366338
04:07:12|0.03366338
04:07:14|0.03366338
04:07:15|0.03366338
04:07:16|0.03366338
04:07:17|0.03366338
04:07:19|0.03366338
04:07:19|0.03366338
04:07:21|0.03366338
04:07:22|0.03366338
04:07:22|0.03366338
04:07:23|0.03366338
04:07:25|0.03366338
04:07:26|0.03365714
04:07:27|0.03365819
04:07:28|0.03365819
04:07:28|0.03365819
04:07:30|0.03365819
04:07:31|0.03365819
04:07:32|0.03365819
04:07:33|0.03365819
04:07:34|0.03365819
04:07:35|0.03365819
04:07:36|0.03365819
04:07:37|0.03365819
04:07:38|0.03365819
04:07:39|0.03365819
04:07:40|0.03365819
04:07:41|0.03365819
04:07:42|0.03365819
04:07:43|0.03365819
04:07:44|0.03365819
04:07:46|0.03366338
04:07:46|0.03366338
04:07:48|0.03366338
04:07:48|0.03366338
04:07:50|0.03366338
04:07:51|0.03366338
04:07:52|0.03366338
04:07:53|0.03366338
04:07:54|0.03366338
04:07:54|0.03363361
04:07:55|0.033625
04:07:57|0.033625
04:07:57|0.033625
04:07:59|0.0336
04:08:00|0.0336
04:08:00|0.03362047
04:08:02|0.03362047
04:08:02|0.03362418
04:08:03|0.03362418
04:08:05|0.03362418
04:08:06|0.03362418
04:08:06|0.03362418
04:08:08|0.03362418
04:08:08|0.03362418
04:08:10|0.03362418
04:08:10|0.03362418
04:08:12|0.03357145
04:08:13|0.03357145
04:08:14|0.03357145
04:08:15|0.03357145
04:08:16|0.03357145
04:08:18|0.03359721
04:08:18|0.03357144
04:08:20|0.03357144
04:08:21|0.03357144
04:08:22|0.03357144
04:08:24|0.03357144
04:08:25|0.03357144
04:08:27|0.03357144
04:08:27|0.03358155
04:08:28|0.0335972
04:08:30|0.0335972
04:08:31|0.0335972
04:08:32|0.0335972
04:08:33|0.033572
04:08:34|0.033572
04:08:35|0.033572
04:08:36|0.033572
04:08:38|0.03359719
04:08:38|0.0335741
04:08:39|0.0335741
04:08:40|0.0335741
04:08:41|0.0335741
04:08:42|0.0335741
04:08:43|0.0335741
04:08:44|0.0335741
04:08:45|0.0335741
04:08:47|0.0335741
04:08:47|0.03354368
04:08:49|0.0335129
04:08:51|0.03353228
04:08:51|0.03353228
04:08:52|0.03353672
04:08:53|0.0335453
04:08:54|0.0335453
04:08:55|0.0335453
04:08:56|0.03354527
04:08:57|0.03354527
04:08:59|0.03356702
04:09:00|0.03356702
04:09:01|0.03356702
04:09:02|0.03356775
04:09:03|0.03356775
04:09:04|0.03357
04:09:06|0.03357099
04:09:07|0.03357099
04:09:08|0.03357099
04:09:09|0.03357099
04:09:10|0.03357099
04:09:11|0.03357099
04:09:12|0.03357099
04:09:13|0.0335
04:09:14|0.0335
04:09:16|0.0335
04:09:17|0.0335
04:09:17|0.0335
04:09:19|0.0335
04:09:20|0.0335
04:09:21|0.0335
04:09:22|0.0335
04:09:23|0.03352802
04:09:24|0.03352802
04:09:26|0.03352802
04:09:27|0.03352802
04:09:28|0.03352802
04:09:29|0.03352802
04:09:30|0.03352802
04:09:31|0.03352802
04:09:33|0.03352802
04:09:34|0.03352802
04:09:35|0.03352802
04:09:35|0.03352802
04:09:36|0.03352802
04:09:37|0.03352802
04:09:38|0.03352802
04:09:40|0.03352802
04:09:40|0.03352802
04:09:42|0.03354379
04:09:43|0.03354379
04:09:44|0.03354379
04:09:45|0.03354379
04:09:46|0.03354379
04:09:47|0.03357058
04:09:48|0.03357058
04:09:49|0.03357058
04:09:51|0.03364195
04:09:52|0.03364195
04:09:52|0.03364195
04:09:53|0.03364195
04:09:55|0.03364195
04:09:56|0.03364195
04:09:57|0.03364195
04:09:57|0.03364195
04:09:58|0.03364195
04:10:00|0.03364195
04:10:01|0.03364195
04:10:02|0.03364195
04:10:03|0.03364195
04:10:04|0.03364195
04:10:06|0.03361085
04:10:06|0.03361085
04:10:07|0.03361085
04:10:08|0.03361085
04:10:09|0.03361085
04:10:10|0.03361085
04:10:11|0.03361085
04:10:13|0.03361085
04:10:14|0.03361085
04:10:15|0.03361085
04:10:17|0.03361085
04:10:18|0.03361085
04:10:19|0.03361085
04:10:20|0.03361085
04:10:22|0.03361085
04:10:23|0.03361085
04:10:24|0.03361085
04:10:25|0.03361085
04:10:26|0.03365865
04:10:27|0.03365865
04:10:28|0.03365865
04:10:29|0.03365865
04:10:30|0.03368339
04:10:31|0.03369
04:10:32|0.03370178
04:10:33|0.03370178
04:10:34|0.03372418
04:10:36|0.03372471
04:10:36|0.03372471
04:10:38|0.03373912
04:10:40|0.03373912
04:10:40|0.03373912
04:10:41|0.03373489
04:10:42|0.03373489
04:10:43|0.03372347
04:10:44|0.03372347
04:10:45|0.03372347
04:10:46|0.03372347
04:10:47|0.03372347
04:10:49|0.03372347
04:10:49|0.03372347
04:10:50|0.03372347
04:10:51|0.03375482
04:10:52|0.03374209
04:10:54|0.03374209
04:10:54|0.03374209
04:10:55|0.03372729
04:10:56|0.03377551
04:10:57|0.03377777
04:10:58|0.03375194
04:10:59|0.03375194
04:11:00|0.03375835
04:11:02|0.03375835
04:11:03|0.03375835
04:11:04|0.03375835
04:11:05|0.03377464
04:11:06|0.03374024
04:11:07|0.03374024
04:11:08|0.03374024
04:11:09|0.03380666
04:11:10|0.03380666
04:11:11|0.03380666
04:11:12|0.03380666
04:11:13|0.03381321
04:11:15|0.03381321
04:11:16|0.03381321
04:11:17|0.03381321
04:11:18|0.03381321
04:11:19|0.0338004
04:11:20|0.0338004
04:11:22|0.0338004
04:11:22|0.03382206
04:11:23|0.03382206
04:11:24|0.03382206
04:11:25|0.03382207
04:11:26|0.03382207
04:11:27|0.03382207
04:11:28|0.03382207
04:11:29|0.03382207
04:11:30|0.03382857
04:11:31|0.03382993
04:11:33|0.03382993
04:11:33|0.03382993
04:11:34|0.03382993
04:11:35|0.03382993
04:11:37|0.03382207
04:11:38|0.03382207
04:11:40|0.03382207
04:11:40|0.03382207
04:11:41|0.03382207
04:11:43|0.03382207
04:11:44|0.03382207
04:11:45|0.03382207
04:11:46|0.03382207
04:11:47|0.03383
04:11:47|0.03382208
04:11:49|0.03382208
04:11:49|0.03382208
04:11:51|0.03382208
04:11:52|0.03382208
04:11:52|0.03382208
04:11:54|0.03382208
04:11:55|0.03382208
04:11:57|0.03382208
04:11:57|0.03382208
04:11:59|0.03382208
04:11:59|0.03382208
04:12:00|0.03382208
04:12:02|0.03382208
04:12:03|0.03384882
04:12:04|0.03384882
04:12:06|0.03384882
04:12:07|0.03383254
04:12:08|0.03383254
04:12:09|0.03383254
04:12:10|0.03385915
04:12:11|0.03385915
04:12:12|0.03384
04:12:13|0.03386886
04:12:14|0.03386886
04:12:16|0.03386886
04:12:17|0.03386886
04:12:18|0.03385212
04:12:20|0.03383254
04:12:21|0.03383254
04:12:22|0.03383254
04:12:23|0.03382208
04:12:24|0.03381868
04:12:25|0.03381868
04:12:26|0.03379342
04:12:27|0.03379342
04:12:28|0.03385002
04:12:29|0.03385002
04:12:31|0.03379342
04:12:32|0.03379342
04:12:33|0.03379342
04:12:34|0.03379342
04:12:35|0.03377381
04:12:36|0.03377381
04:12:37|0.03377381
04:12:38|0.03377381
04:12:39|0.03377381
04:12:41|0.03377381
04:12:41|0.03377381
04:12:42|0.03378336
04:12:43|0.03372258
04:12:44|0.03372258
04:12:45|0.03372258
04:12:47|0.03373833
04:12:48|0.03373833
04:12:49|0.03373833
04:12:50|0.03373833
04:12:51|0.03373833
04:12:52|0.03373833
04:12:53|0.03373833
04:12:55|0.03373833
04:12:55|0.03373833
04:12:56|0.03373833
04:12:57|0.03373549
04:12:58|0.03373833
04:12:59|0.03373833
04:13:01|0.03370507
04:13:01|0.03370507
04:13:02|0.03370507
04:13:03|0.03370507
04:13:04|0.03370507
04:13:06|0.03370507
04:13:07|0.03370507
04:13:07|0.03370507
04:13:09|0.03370507
04:13:09|0.03370507
04:13:10|0.03370507
04:13:12|0.03370507
04:13:12|0.0337
04:13:14|0.03372521
04:13:15|0.03370368
04:13:16|0.03370368
04:13:17|0.03370368
04:13:19|0.03370368
04:13:20|0.03370368
04:13:21|0.03375814
04:13:22|0.03375814
04:13:23|0.03375814
04:13:25|0.03371665
04:13:26|0.03371665
04:13:27|0.03371665
04:13:28|0.03371665
04:13:28|0.03371665
04:13:30|0.03371665
04:13:31|0.03371665
04:13:32|0.03371665
04:13:33|0.0337373
04:13:34|0.0337373
04:13:35|0.0337373
04:13:35|0.0337373
04:13:37|0.0337373
04:13:37|0.0337373
04:13:38|0.0337373
04:13:40|0.0337373
04:13:41|0.0337373
04:13:42|0.0337373
04:13:43|0.0337373
04:13:44|0.0337373
04:13:44|0.03375418
04:13:46|0.03375418
04:13:47|0.03375418
04:13:48|0.03375418
04:13:49|0.03382409
04:13:50|0.03382409
04:13:51|0.03382409
04:13:52|0.03382409
04:13:53|0.03381754
04:13:55|0.03381754
04:13:55|0.03381754
04:13:56|0.03381754
04:13:57|0.03384652
04:13:58|0.03384652
04:13:59|0.03384652
04:14:00|0.03384652
04:14:01|0.03384652
04:14:02|0.03381127
04:14:03|0.03381127
04:14:05|0.03381127
04:14:06|0.03381127
04:14:07|0.03384638
04:14:07|0.03384638
04:14:09|0.03384156
04:14:10|0.03384156
04:14:11|0.03384156
04:14:11|0.03384156
04:14:14|0.03384156
04:14:14|0.03384156
04:14:15|0.03384156
04:14:16|0.03384156
04:14:18|0.03384156
04:14:20|0.03384156
04:14:21|0.03384156
04:14:22|0.03384156
04:14:22|0.03384156
04:14:24|0.03384156
04:14:25|0.03384156
04:14:25|0.03384156
04:14:27|0.03384156
04:14:28|0.03384155
04:14:29|0.03384155
04:14:31|0.03389
04:14:31|0.03391882
04:14:32|0.03391882
04:14:34|0.03391639
04:14:36|0.03385077
04:14:36|0.03385077
04:14:37|0.03386286
04:14:38|0.03386287
04:14:39|0.03386287
04:14:40|0.03386287
04:14:41|0.03389904
04:14:43|0.03389903
04:14:43|0.03386792
04:14:44|0.03386792
04:14:45|0.03386792
04:14:46|0.03386792
04:14:48|0.03386792
04:14:48|0.03386792
04:14:49|0.03386
04:14:50|0.03386
04:14:51|0.03386
04:14:53|0.03388316
04:14:54|0.03388316
04:14:55|0.03388316
04:14:56|0.03388316
04:14:57|0.03387228
04:14:58|0.03387228
04:14:59|0.03387228
04:15:00|0.03387228
04:15:01|0.03387228
04:15:02|0.03387228
04:15:03|0.03387228
04:15:05|0.03387228
04:15:05|0.03387228
04:15:06|0.03388551
04:15:07|0.03388551
04:15:09|0.03388551
04:15:10|0.03388551
04:15:11|0.03388551
04:15:13|0.03388718
04:15:13|0.03388718
04:15:15|0.03388718
04:15:15|0.03388718
04:15:16|0.03388718
04:15:17|0.03391883
04:15:18|0.03389421
04:15:20|0.03389421
04:15:22|0.03389421
04:15:22|0.0339189
04:15:24|0.0339189
04:15:24|0.03390204
04:15:27|0.03390112
04:15:27|0.03390112
04:15:28|0.03390112
04:15:30|0.03391693
04:15:30|0.03391693
04:15:32|0.03391693
04:15:33|0.0339232
04:15:34|0.03390784
04:15:35|0.03390784
04:15:36|0.03390784
04:15:37|0.03390784
04:15:38|0.03390784
04:15:38|0.03390784
04:15:40|0.03390784
04:15:41|0.03390784
04:15:41|0.03390784
04:15:43|0.03390784
04:15:44|0.03392853
04:15:45|0.03381095
04:15:46|0.03381095
04:15:46|0.03381095
04:15:48|0.0338513
04:15:48|0.0338513
04:15:50|0.0338513
04:15:50|0.03374456
04:15:53|0.03375185
04:15:54|0.03374448
04:15:54|0.03375728
04:15:55|0.03375728
04:15:57|0.03375728
04:15:57|0.03375728
04:15:59|0.033745
04:16:00|0.0337704
04:16:01|0.0337704
04:16:01|0.0337704
04:16:03|0.0337704
04:16:04|0.03375136
04:16:05|0.03375136
04:16:06|0.03375136
04:16:07|0.03375136
04:16:08|0.03375136
04:16:09|0.03376905
04:16:10|0.03376905
04:16:11|0.03376481
04:16:12|0.03376481
04:16:13|0.03376481
04:16:14|0.03376481
04:16:15|0.03376481
04:16:16|0.03376481
04:16:17|0.03376481
04:16:18|0.03376481
04:16:19|0.03376481
04:16:21|0.03376481
04:16:22|0.03376481
04:16:24|0.03376481
04:16:25|0.03378884
04:16:26|0.03382959
04:16:27|0.03382959
04:16:28|0.03382959
04:16:28|0.03382959
04:16:30|0.03382959
04:16:31|0.03382959
04:16:32|0.03383216
04:16:33|0.03383216
04:16:34|0.03383216
04:16:35|0.03383216
04:16:36|0.03383216
04:16:37|0.03383216
04:16:38|0.03383216
04:16:39|0.03383216
04:16:40|0.03383216
04:16:41|0.03383216
04:16:42|0.03383216
04:16:43|0.03383216
04:16:45|0.03383216
04:16:46|0.03383216
04:16:47|0.03382597
04:16:48|0.03382597
04:16:48|0.03382597
04:16:49|0.03382597
04:16:50|0.03382597
04:16:51|0.03382597
04:16:53|0.03382597
04:16:53|0.03382597
04:16:54|0.033806
04:16:56|0.033806
04:16:56|0.033806
04:16:58|0.033806
04:16:58|0.033806
04:17:00|0.03380448
04:17:00|0.03380448
04:17:02|0.03380448
04:17:03|0.03380448
04:17:04|0.03376718
04:17:05|0.03376718
04:17:06|0.03376718
04:17:07|0.03376718
04:17:08|0.03376718
04:17:10|0.03376718
04:17:11|0.03373912
04:17:12|0.03374687
04:17:13|0.03371775
04:17:13|0.03371781
04:17:15|0.03371781
04:17:16|0.03371781
04:17:17|0.03371781
04:17:18|0.03371782
04:17:18|0.03371782
04:17:19|0.03371775
04:17:21|0.03371775
04:17:22|0.03371775
04:17:23|0.03371782
04:17:24|0.03371782
04:17:26|0.03371782
04:17:28|0.03371782
04:17:29|0.03371782
04:17:30|0.03371782
04:17:31|0.03371782
04:17:33|0.03371782
04:17:34|0.03371782
04:17:35|0.03371782
04:17:36|0.03371782
04:17:37|0.03371782
04:17:37|0.03371782
04:17:39|0.03371782
04:17:40|0.03371782
04:17:40|0.03371782
04:17:41|0.03371782
04:17:43|0.03371782
04:17:44|0.03371782
04:17:44|0.03371782
04:17:46|0.03371782
04:17:47|0.03371782
04:17:48|0.03371782
04:17:49|0.03371782
04:17:50|0.03371782
04:17:51|0.03371782
04:17:52|0.03371782
04:17:54|0.03371782
04:17:54|0.033703
04:17:55|0.033703
04:17:56|0.033703
04:17:57|0.033703
04:17:59|0.033703
04:17:59|0.033703
04:18:00|0.033703
04:18:01|0.03370178
04:18:02|0.03370001
04:18:03|0.03370001
04:18:05|0.03371782
04:18:06|0.03371782
04:18:07|0.03371782
04:18:07|0.03371782
04:18:08|0.03371782
04:18:10|0.03371782
04:18:11|0.03371782
04:18:12|0.03371782
04:18:12|0.03371782
04:18:13|0.03371782
04:18:15|0.03371782
04:18:15|0.03371782
04:18:17|0.03371782
04:18:18|0.03371782
04:18:19|0.03371782
04:18:20|0.0337
04:18:20|0.0337
04:18:22|0.0337
04:18:23|0.0337
04:18:24|0.0337
04:18:26|0.0337
04:18:26|0.03367171
04:18:28|0.03363767
04:18:29|0.03363361
04:18:30|0.03360001
04:18:31|0.03360001
04:18:32|0.03360001
04:18:33|0.03360001
04:18:34|0.0336
04:18:35|0.0336
04:18:37|0.0336
04:18:37|0.03359259
04:18:38|0.03359259
04:18:39|0.03358823
04:18:40|0.03356783
04:18:42|0.03356368
04:18:43|0.03356368
04:18:44|0.03356368
04:18:45|0.03356368
04:18:46|0.03354002
04:18:46|0.03354002
04:18:48|0.03354002
04:18:49|0.03359363
04:18:50|0.03356783
04:18:51|0.03356783
04:18:52|0.03356783
04:18:53|0.03356783
04:18:55|0.03354052
04:18:55|0.03354052
04:18:56|0.03354052
04:18:57|0.03354052
04:18:58|0.03354052
04:18:59|0.03354052
04:19:00|0.03354052
04:19:01|0.03354052
04:19:02|0.03354052
04:19:03|0.03354052
04:19:04|0.03354052
04:19:05|0.03354052
04:19:06|0.03354052
04:19:07|0.03354052
04:19:09|0.03354052
04:19:09|0.03354052
04:19:10|0.03354052
04:19:11|0.03353456
04:19:12|0.03353456
04:19:13|0.03353456
04:19:14|0.033542
04:19:15|0.03354052
04:19:16|0.03354052
04:19:17|0.03353456
04:19:18|0.03353456
04:19:20|0.03353456
04:19:21|0.03353456
04:19:22|0.03353456
04:19:22|0.03353456
04:19:24|0.03353456
04:19:25|0.03353456
04:19:27|0.03353456
04:19:27|0.03353456
04:19:29|0.03357085
04:19:31|0.03357085
04:19:32|0.03357085
04:19:33|0.03357085
04:19:34|0.03357085
04:19:35|0.03357085
04:19:36|0.03357085
04:19:37|0.03357085
04:19:39|0.03357085
04:19:40|0.03357085
04:19:42|0.03357085
04:19:42|0.03357085
04:19:43|0.03357085
04:19:44|0.03357085
04:19:45|0.03360443
04:19:46|0.03363807
04:19:47|0.03364471
04:19:48|0.03364471
04:19:49|0.03364471
04:19:50|0.03364471
04:19:51|0.03364471
04:19:52|0.03364471
04:19:54|0.03364471
04:19:55|0.03364471
04:19:56|0.03367171
04:19:57|0.03367171
04:19:58|0.03367171
04:19:59|0.03367171
04:20:00|0.03367171
04:20:01|0.03367171
04:20:01|0.03368396
04:20:02|0.03368396
04:20:03|0.03368396
04:20:05|0.03368396
04:20:06|0.03368396
04:20:07|0.03363856
04:20:08|0.03363856
04:20:09|0.03363856
04:20:10|0.03363856
04:20:11|0.03363856
04:20:12|0.03363856
04:20:13|0.03363861
04:20:14|0.03363861
04:20:14|0.03363861
04:20:16|0.03363865
04:20:17|0.03367475
04:20:17|0.03367475
04:20:19|0.03367475
04:20:21|0.03363862
04:20:22|0.03363862
04:20:24|0.03355996
04:20:24|0.03355996
04:20:25|0.03355996
04:20:27|0.03355996
04:20:28|0.03355996
04:20:29|0.03357989
04:20:30|0.03357989
04:20:31|0.03357989
04:20:32|0.03357989
04:20:33|0.0336156
04:20:34|0.0336156
04:20:35|0.0336156
04:20:36|0.0336156
04:20:38|0.0336156
04:20:39|0.0336156
04:20:40|0.0336156
04:20:40|0.0336156
04:20:42|0.0336156
04:20:43|0.03361003
04:20:44|0.03361003
04:20:45|0.03361003
04:20:47|0.03361003
04:20:48|0.03361003
04:20:48|0.0335374
04:20:50|0.0335374
04:20:50|0.0335374
04:20:52|0.0335374
04:20:52|0.0335374
04:20:54|0.0335374
04:20:55|0.03357585
04:20:56|0.03357585
04:20:56|0.03357585
04:20:58|0.03357585
04:20:58|0.03357585
04:21:00|0.03353456
04:21:01|0.03353741
04:21:02|0.0335682
04:21:03|0.0335682
04:21:04|0.0335682
04:21:06|0.0335682
04:21:07|0.0335682
04:21:08|0.0335682
04:21:09|0.0335682
04:21:10|0.0335682
04:21:10|0.03359595
04:21:12|0.03359595
04:21:12|0.03359595
04:21:14|0.03355034
04:21:15|0.03355034
04:21:15|0.03355034
04:21:17|0.03355034
04:21:18|0.03355034
04:21:19|0.03355034
04:21:19|0.03355034
04:21:20|0.03355034
04:21:22|0.03355574
04:21:23|0.03355574
04:21:25|0.03355574
04:21:26|0.03355574
04:21:28|0.03355574
04:21:28|0.03355574
04:21:30|0.03355574
04:21:32|0.03355574
04:21:33|0.03355574
04:21:35|0.03355574
04:21:36|0.03355574
04:21:37|0.03355574
04:21:38|0.03355574
04:21:39|0.03355574
04:21:41|0.03355574
04:21:42|0.03355574
04:21:43|0.03355574
04:21:44|0.03355574
04:21:45|0.03355574
04:21:47|0.03355574
04:21:48|0.03355574
04:21:49|0.03355574
04:21:50|0.03355574
04:21:51|0.03355574
04:21:52|0.03355574
04:21:53|0.03355574
04:21:54|0.03355574
04:21:55|0.03355574
04:21:56|0.03355574
04:21:57|0.03355574
04:21:58|0.03357795
04:21:59|0.03357795
04:21:59|0.03357795
04:22:01|0.03357795
04:22:02|0.03357795
04:22:03|0.03357795
04:22:03|0.03357795
04:22:05|0.03357795
04:22:06|0.03357795
04:22:07|0.03357795
04:22:08|0.03360442
04:22:10|0.03361002
04:22:11|0.03361002
04:22:12|0.03361002
04:22:12|0.03361002
04:22:13|0.03361002
04:22:15|0.03361002
04:22:16|0.03361002
04:22:17|0.03361002
04:22:17|0.03362057
04:22:20|0.03362057
04:22:20|0.03362057
04:22:21|0.03362941
04:22:22|0.03362941
04:22:23|0.03362057
04:22:24|0.03362057
04:22:26|0.03362057
04:22:27|0.03362057
04:22:29|0.03362057
04:22:29|0.03362057
04:22:30|0.03362057
04:22:32|0.03362057
04:22:33|0.03362057
04:22:34|0.03362057
04:22:35|0.03362057
04:22:37|0.03364068
04:22:37|0.03366598
04:22:39|0.03366598
04:22:39|0.03366598
04:22:40|0.03368396
04:22:41|0.03364411
04:22:42|0.03362783
04:22:43|0.03360443
04:22:44|0.03360443
04:22:45|0.03360443
04:22:46|0.03360443
04:22:47|0.0335775
04:22:48|0.0335775
04:22:49|0.0335775
04:22:50|0.0335775
04:22:51|0.0335775
04:22:52|0.03360431
04:22:53|0.03360442
04:22:54|0.03360442
04:22:56|0.03360442
04:22:57|0.03360442
04:22:58|0.03360442
04:22:59|0.03356942
04:23:01|0.03356942
04:23:02|0.03356942
04:23:03|0.03356942
04:23:03|0.03356942
04:23:05|0.03356942
04:23:05|0.03356942
04:23:07|0.03356942
04:23:08|0.03356942
04:23:08|0.03356942
04:23:10|0.03356942
04:23:10|0.03356942
04:23:13|0.03356942
04:23:13|0.03356942
04:23:14|0.03356942
04:23:15|0.03356942
04:23:16|0.03356942
04:23:17|0.03356942
04:23:18|0.03356942
04:23:19|0.03356942
04:23:20|0.03356942
04:23:21|0.03358771
04:23:22|0.03358771
04:23:24|0.03358771
04:23:24|0.03358771
04:23:25|0.03358771
04:23:27|0.03358771
04:23:29|0.03358771
04:23:30|0.03358771
04:23:31|0.03358771
04:23:32|0.03358771
04:23:33|0.03358771
04:23:35|0.03358771
04:23:36|0.03358771
04:23:37|0.03358771
04:23:38|0.03358771
04:23:40|0.03358771
04:23:40|0.03358771
04:23:42|0.03359359
04:23:43|0.03359359
04:23:44|0.03359359
04:23:45|0.03359359
04:23:46|0.03358771
04:23:46|0.03360698
04:23:47|0.03359358
04:23:48|0.03359358
04:23:50|0.03359358
04:23:50|0.03359358
04:23:52|0.03359358
04:23:53|0.03359358
04:23:54|0.03363298
04:23:55|0.03363298
04:23:56|0.03363298
04:23:57|0.03363298
04:23:58|0.03359023
04:23:59|0.03359023
04:24:00|0.03359023
04:24:01|0.03359023
04:24:02|0.03359023
04:24:03|0.03359023
04:24:04|0.03359023
04:24:05|0.03359116
04:24:06|0.03359116
04:24:07|0.03359116
04:24:08|0.03359116
04:24:09|0.03359116
04:24:11|0.03359116
04:24:12|0.03359116
04:24:13|0.03359116
04:24:14|0.03359116
04:24:14|0.03359116
04:24:16|0.03359116
04:24:16|0.03359116
04:24:18|0.03359116
04:24:18|0.03359116
04:24:19|0.03359116
04:24:20|0.03359116
04:24:22|0.03359116
04:24:22|0.03359116
04:24:23|0.03359116
04:24:25|0.03359116
04:24:26|0.03359116
04:24:27|0.03359116
04:24:29|0.03359116
04:24:30|0.03359116
04:24:31|0.03359116
04:24:32|0.03359116
04:24:33|0.03359116
04:24:35|0.03359116
04:24:36|0.03359119
04:24:37|0.03359119
04:24:38|0.03359116
04:24:39|0.03359116
04:24:41|0.03359116
04:24:41|0.03359116
04:24:43|0.03359116
04:24:44|0.03359116
04:24:45|0.03359116
04:24:46|0.03359116
04:24:47|0.03359116
04:24:48|0.03359116
04:24:49|0.03359116
04:24:50|0.03359116
04:24:51|0.03359116
04:24:52|0.03359116
04:24:53|0.03359116
04:24:54|0.03359116
04:24:56|0.03359116
04:24:57|0.03359116
04:24:58|0.03359116
04:24:59|0.03359116
04:25:00|0.03359116
04:25:01|0.03359116
04:25:02|0.03359116
04:25:03|0.03359116
04:25:04|0.03359116
04:25:05|0.03359116
04:25:06|0.03361999
04:25:08|0.03361999
04:25:09|0.03361999
04:25:11|0.03361999
04:25:12|0.03361999
04:25:12|0.03361999
04:25:14|0.03361999
04:25:15|0.03361999
04:25:16|0.03361999
04:25:17|0.03361999
04:25:18|0.03360836
04:25:19|0.03360836
04:25:20|0.03360836
04:25:21|0.03360836
04:25:22|0.03360836
04:25:24|0.03360836
04:25:25|0.03360836
04:25:26|0.03357144
04:25:28|0.03358306
04:25:28|0.03358306
04:25:30|0.03361999
04:25:32|0.03365548
04:25:32|0.03365548
04:25:34|0.03361315
04:25:36|0.03369719
04:25:37|0.03369719
04:25:38|0.03369719
04:25:39|0.03369719
04:25:40|0.03364751
04:25:41|0.03364751
04:25:43|0.03364066
04:25:43|0.03361486
04:25:44|0.03360443
04:25:46|0.03360143
04:25:47|0.03360143
04:25:48|0.03360143
04:25:49|0.03364032
04:25:50|0.03364032
04:25:51|0.03364002
04:25:52|0.03359662
04:25:53|0.03359662
04:25:54|0.03359662
04:25:55|0.03359662
04:25:56|0.03359662
04:25:57|0.03359662
04:25:58|0.03359662
04:25:59|0.03359662
04:26:01|0.03359662
04:26:02|0.03359662
04:26:02|0.03359662
04:26:03|0.03359662
04:26:05|0.03359662
04:26:06|0.03359662
04:26:07|0.03359662
04:26:08|0.03359662
04:26:09|0.03359662
04:26:10|0.03359662
04:26:11|0.03359662
04:26:12|0.03359662
04:26:13|0.03359662
04:26:14|0.03359662
04:26:15|0.03359662
04:26:16|0.03359662
04:26:17|0.03359662
04:26:18|0.03359662
04:26:20|0.03359662
04:26:21|0.03359662
04:26:22|0.03359662
04:26:24|0.03359662
04:26:24|0.03359662
04:26:25|0.03359662
04:26:26|0.03359662
04:26:27|0.03359662
04:26:28|0.03359662
04:26:30|0.03361158
04:26:31|0.03361158
04:26:32|0.03361158
04:26:34|0.03361158
04:26:34|0.03361158
04:26:36|0.03361158
04:26:37|0.03361158
04:26:38|0.03361158
04:26:39|0.03361158
04:26:40|0.03361158
04:26:42|0.03361158
04:26:43|0.03361158
04:26:44|0.03361158
04:26:44|0.03361158
04:26:46|0.03361158
04:26:47|0.03361158
04:26:48|0.03361158
04:26:49|0.03361158
04:26:50|0.03361158
04:26:51|0.03361158
04:26:52|0.03361158
04:26:54|0.03361158
04:26:54|0.03361158
04:26:56|0.03361158
04:26:57|0.03361158
04:26:58|0.03359665
04:27:00|0.03359664
04:27:00|0.03357895
04:27:02|0.03357894
04:27:03|0.03359185
04:27:04|0.03359185
04:27:04|0.03359185
04:27:06|0.03359185
04:27:07|0.03359185
04:27:08|0.03359185
04:27:08|0.03357236
04:27:10|0.03357237
04:27:10|0.03357237
04:27:12|0.03357237
04:27:13|0.03357237
04:27:14|0.033566
04:27:15|0.033566
04:27:16|0.0335492
04:27:17|0.0335492
04:27:18|0.033566
04:27:19|0.033566
04:27:20|0.033566
04:27:21|0.033566
04:27:22|0.03355924
04:27:23|0.03355924
04:27:24|0.03355924
04:27:25|0.03355924
04:27:26|0.0335492
04:27:27|0.0335492
04:27:28|0.0335492
04:27:29|0.03361046
04:27:30|0.03355722
04:27:32|0.0336514
04:27:33|0.03360443
04:27:34|0.03360443
04:27:36|0.03360443
04:27:37|0.03360443
04:27:39|0.03360443
04:27:39|0.03360443
04:27:40|0.03360443
04:27:41|0.03360443
04:27:42|0.03360443
04:27:44|0.03355724
04:27:45|0.03355724
04:27:46|0.03355724
04:27:47|0.03355724
04:27:48|0.03355725
04:27:49|0.03355725
04:27:50|0.03355725
04:27:51|0.03355725
04:27:52|0.03355561
04:27:53|0.03355561
04:27:54|0.03355561
04:27:55|0.03355561
04:27:56|0.03355561
04:27:58|0.03355561
04:27:59|0.03355561
04:28:01|0.03355561
04:28:02|0.0335373
04:28:04|0.0335195
04:28:05|0.0335195
04:28:06|0.0335195
04:28:06|0.0335195
04:28:08|0.0335195
04:28:09|0.0335353
04:28:10|0.0335353
04:28:11|0.0335353
04:28:11|0.0335353
04:28:13|0.03353532
04:28:14|0.03353532
04:28:14|0.03353532
04:28:15|0.03353532
04:28:16|0.03353532
04:28:18|0.03353532
04:28:19|0.03353532
04:28:20|0.03353532
04:28:21|0.03353534
04:28:22|0.03353534
04:28:23|0.03353534
04:28:23|0.03353534
04:28:25|0.03351291
04:28:25|0.03352453
04:28:27|0.03352453
04:28:27|0.03352453
04:28:29|0.03352453
04:28:30|0.03352453
04:28:31|0.03352453
04:28:32|0.03352745
04:28:33|0.03352745
04:28:35|0.03352745
04:28:35|0.03352745
04:28:38|0.03352745
04:28:38|0.03352745
04:28:39|0.03352745
04:28:40|0.03352745
04:28:42|0.03352745
04:28:43|0.03352745
04:28:45|0.03352745
04:28:45|0.03352745
04:28:46|0.03352745
04:28:47|0.03348836
04:28:48|0.03348836
04:28:49|0.03348836
04:28:51|0.03352745
04:28:52|0.03352745
04:28:53|0.03352745
04:28:54|0.03352745
04:28:55|0.03352745
04:28:56|0.03352745
04:28:56|0.03352745
04:28:58|0.03351187
04:28:59|0.03351187
04:29:00|0.03351187
04:29:01|0.03351187
04:29:02|0.03351187
04:29:02|0.03355065
04:29:04|0.03355065
04:29:05|0.03352745
04:29:06|0.03352745
04:29:07|0.03352745
04:29:08|0.03355038
04:29:09|0.03355038
04:29:10|0.03355038
04:29:11|0.03355038
04:29:12|0.03355038
04:29:12|0.03352745
04:29:14|0.03352745
04:29:14|0.03352745
04:29:16|0.03352745
04:29:17|0.03352745
04:29:18|0.03352745
04:29:18|0.03352745
04:29:20|0.03352745
04:29:21|0.03349578
04:29:22|0.03352722
04:29:22|0.03352722
04:29:23|0.03352722
04:29:25|0.03352722
04:29:26|0.03352722
04:29:27|0.0335264
04:29:28|0.0335264
04:29:28|0.0335264
04:29:30|0.0335264
04:29:30|0.033466
04:29:33|0.03346539
04:29:35|0.03346539
04:29:36|0.03346197
04:29:37|0.03346197
04:29:39|0.03346195
04:29:39|0.03354767
04:29:40|0.03355703
04:29:41|0.03356599
04:29:42|0.03356599
04:29:43|0.03351327
04:29:44|0.03351327
04:29:45|0.03351327
04:29:46|0.03351327
04:29:47|0.03351327
04:29:48|0.03351327
04:29:50|0.03351327
04:29:50|0.03351327
04:29:51|0.03351327
04:29:52|0.03351327
04:29:54|0.03351327
04:29:55|0.03351327
04:29:56|0.03351327
04:29:57|0.03351327
04:29:58|0.03351327
04:29:59|0.03351327
04:30:00|0.03351327
04:30:01|0.03351327
04:30:03|0.03351327
04:30:03|0.03351327
04:30:04|0.03351327
04:30:05|0.03351327
04:30:07|0.03351327
04:30:08|0.03352453
04:30:09|0.03350222
04:30:10|0.03350222
04:30:11|0.03350222
04:30:11|0.03353
04:30:13|0.03353
04:30:15|0.03353
04:30:15|0.03353
04:30:16|0.03353
04:30:17|0.03350224
04:30:18|0.03350224
04:30:19|0.03350224
04:30:20|0.03350224
04:30:21|0.03350224
04:30:22|0.03350224
04:30:23|0.03350224
04:30:24|0.03350224
04:30:25|0.03350224
04:30:26|0.03350224
04:30:28|0.03350224
04:30:28|0.03350224
04:30:29|0.03350224
04:30:30|0.03350224
04:30:31|0.03350224
04:30:32|0.03350224
04:30:34|0.03350224
04:30:35|0.03352999
04:30:36|0.03405602
04:30:37|0.03410464
04:30:39|0.03410616
04:30:40|0.0341193
04:30:41|0.03428125
04:30:42|0.03432848
04:30:44|0.03424098
04:30:45|0.03425868
04:30:45|0.03424766
04:30:47|0.03427011
04:30:47|0.03427011
04:30:50|0.03409269
04:30:50|0.03419987
04:30:51|0.03420836
04:30:52|0.03420836
04:30:53|0.03420836
04:30:55|0.03420836
04:30:56|0.03415165
04:30:57|0.03415165
04:30:58|0.03415165
04:30:59|0.03417582
04:31:00|0.03417582
04:31:01|0.03417582
04:31:01|0.03420309
04:31:03|0.03424404
04:31:04|0.0341842
04:31:05|0.0341842
04:31:06|0.03421409
04:31:07|0.03421409
04:31:08|0.03421409
04:31:08|0.03420822
04:31:10|0.03420822
04:31:11|0.03420836
04:31:12|0.03420836
04:31:13|0.03420836
04:31:15|0.03420836
04:31:15|0.03420836
04:31:17|0.03423963
04:31:18|0.03417265
04:31:19|0.03417265
04:31:20|0.03417265
04:31:21|0.03417265
04:31:22|0.03422627
04:31:22|0.03422627
04:31:23|0.03428077
04:31:24|0.03428077
04:31:26|0.03428077
04:31:27|0.03428077
04:31:28|0.03428077
04:31:29|0.03428077
04:31:30|0.03424135
04:31:31|0.03424135
04:31:33|0.03421245
04:31:34|0.03421245
04:31:35|0.03421245
04:31:37|0.03421245
04:31:38|0.03421245
04:31:39|0.03421245
04:31:40|0.03421245
04:31:41|0.03421245
04:31:42|0.03421245
04:31:43|0.03421246
04:31:44|0.03422333
04:31:45|0.03424447
04:31:46|0.03424447
04:31:47|0.03421
04:31:48|0.03421
04:31:49|0.03421
04:31:51|0.03421
04:31:51|0.03421
04:31:53|0.03425904
04:31:53|0.03429688
04:31:54|0.03433167
04:31:56|0.03433167
04:31:56|0.03433167
04:31:57|0.03433167
04:31:59|0.03433167
04:32:00|0.03432034
04:32:01|0.03433106
04:32:02|0.03427382
04:32:03|0.03433167
04:32:04|0.03433167
04:32:05|0.03433167
04:32:06|0.03433167
04:32:07|0.0343311
04:32:08|0.03429223
04:32:09|0.03429223
04:32:10|0.03429223
04:32:11|0.03429223
04:32:12|0.03429223
04:32:13|0.0343311
04:32:14|0.0343311
04:32:15|0.0343311
04:32:16|0.0343311
04:32:17|0.0343311
04:32:18|0.0343311
04:32:19|0.03436596
04:32:20|0.03436596
04:32:21|0.03436596
04:32:22|0.03436596
04:32:23|0.03432088
04:32:24|0.03437022
04:32:25|0.03429224
04:32:26|0.03431928
04:32:27|0.03431928
04:32:28|0.03431928
04:32:29|0.03429226
04:32:30|0.03429226
04:32:31|0.034299
04:32:33|0.034299
04:32:33|0.034299
04:32:35|0.034299
04:32:37|0.034299
04:32:38|0.03429901
04:32:39|0.03429899
04:32:40|0.03429899
04:32:41|0.03428077
04:32:42|0.03428077
04:32:43|0.03417889
04:32:45|0.03419025
04:32:45|0.03419025
04:32:46|0.03422563
04:32:48|0.03422563
04:32:49|0.03420085
04:32:51|0.03420085
04:32:52|0.03420085
04:32:52|0.03419453
04:32:53|0.03419453
04:32:54|0.03420659
04:32:56|0.03420659
04:32:56|0.03420659
04:32:58|0.03420659
04:32:58|0.03415619
04:33:00|0.03414643
04:33:01|0.034107
04:33:02|0.0341
04:33:02|0.0341
04:33:04|0.0341
04:33:04|0.0341
04:33:06|0.03408416
04:33:06|0.03408416
04:33:07|0.034107
04:33:08|0.03411258
04:33:10|0.03411256
04:33:11|0.03413602
04:33:12|0.03413602
04:33:13|0.03411972
04:33:14|0.03411972
04:33:15|0.03404499
04:33:16|0.03404499
04:33:17|0.03404499
04:33:19|0.03404499
04:33:19|0.03404499
04:33:21|0.03404499
04:33:21|0.03404499
04:33:24|0.03404499
04:33:25|0.03404499
04:33:26|0.03404499
04:33:27|0.03404499
04:33:28|0.03404499
04:33:28|0.03404499
04:33:30|0.03404499
04:33:31|0.03404499
04:33:32|0.03404499
04:33:32|0.03404499
04:33:34|0.03404499
04:33:34|0.03404499
04:33:37|0.03404244
04:33:37|0.03404244
04:33:38|0.03404244
04:33:40|0.03404244
04:33:42|0.03404244
04:33:43|0.03404244
04:33:44|0.03404244
04:33:46|0.03404244
04:33:46|0.03404244
04:33:48|0.03404244
04:33:50|0.03404244
04:33:50|0.03404244
04:33:51|0.03404244
04:33:53|0.03404244
04:33:53|0.03404244
04:33:54|0.03404244
04:33:55|0.03404244
04:33:56|0.03404244
04:33:58|0.03404244
04:33:59|0.03404244
04:34:00|0.03404244
04:34:01|0.03404244
04:34:02|0.03410071
04:34:04|0.03410071
04:34:04|0.03404298
04:34:05|0.03410065
04:34:06|0.03410065
04:34:07|0.03410065
04:34:09|0.03410065
04:34:09|0.03410065
04:34:10|0.03413611
04:34:11|0.03412081
04:34:12|0.03412081
04:34:13|0.03412081
04:34:14|0.03412081
04:34:16|0.03412081
04:34:17|0.03412075
04:34:19|0.0341216
04:34:20|0.0341216
04:34:20|0.0341216
04:34:22|0.0341216
04:34:22|0.0341216
04:34:24|0.0341216
04:34:24|0.0341216
04:34:26|0.0341216
04:34:27|0.0341216
04:34:27|0.0341216
04:34:28|0.0341216
04:34:30|0.0341216
04:34:30|0.0341216
04:34:32|0.03411768
04:34:32|0.03411768
04:34:33|0.03411768
04:34:35|0.03411768
04:34:36|0.03411768
04:34:37|0.03411768
04:34:38|0.03411768
04:34:40|0.0340854
04:34:41|0.0340854
04:34:42|0.0340854
04:34:43|0.03402379
04:34:44|0.03402379
04:34:45|0.03402379
04:34:46|0.03402379
04:34:47|0.03402379
04:34:48|0.03402379
04:34:49|0.03402379
04:34:50|0.03402379
04:34:51|0.03402379
04:34:52|0.03402379
04:34:53|0.03402379
04:34:54|0.03402379
04:34:55|0.03402379
04:34:56|0.03402379
04:34:57|0.03402379
04:34:58|0.03402379
04:34:59|0.03402379
04:35:00|0.03402379
04:35:02|0.03402379
04:35:03|0.03402379
04:35:04|0.03402379
04:35:05|0.03402379
04:35:07|0.03402379
04:35:07|0.03402379
04:35:10|0.03402379
04:35:10|0.03402379
04:35:11|0.03402379
04:35:12|0.03402379
04:35:14|0.03402379
04:35:15|0.03402379
04:35:16|0.03402379
04:35:17|0.03402379
04:35:18|0.03402379
04:35:19|0.03402379
04:35:20|0.03402379
04:35:21|0.03402379
04:35:21|0.03402379
04:35:22|0.03402379
04:35:24|0.03402379
04:35:24|0.03402379
04:35:26|0.03402379
04:35:27|0.03402379
04:35:28|0.03402379
04:35:29|0.03402379
04:35:30|0.03402379
04:35:31|0.03402379
04:35:32|0.03402379
04:35:32|0.03402379
04:35:33|0.03402379
04:35:35|0.03402379
04:35:35|0.03402379
04:35:37|0.03402379
04:35:38|0.03402379
04:35:40|0.03402379
04:35:40|0.03402379
04:35:42|0.03402379
04:35:43|0.03402379
04:35:45|0.03402379
04:35:45|0.03402379
04:35:46|0.03402379
04:35:48|0.03402379
04:35:48|0.03402379
04:35:49|0.03402379
04:35:51|0.03402379
04:35:52|0.03402379
04:35:54|0.03402379
04:35:54|0.03402379
04:35:55|0.03402379
04:35:57|0.03402379
04:35:58|0.03402379
04:35:59|0.03402379
04:36:00|0.03402379
04:36:01|0.03407841
04:36:03|0.03407841
04:36:04|0.03407841
04:36:06|0.03407841
04:36:06|0.03407841
04:36:07|0.03407841
04:36:09|0.03406532
04:36:10|0.03406532
04:36:11|0.03406532
04:36:12|0.03406532
04:36:13|0.03406532
04:36:14|0.03406532
04:36:15|0.03406532
04:36:17|0.03406532
04:36:18|0.03406532
04:36:19|0.03406532
04:36:20|0.03406532
04:36:21|0.03406532
04:36:22|0.03406532
04:36:23|0.03410321
04:36:24|0.03413611
04:36:25|0.03414643
04:36:26|0.03421371
04:36:27|0.0341542
04:36:28|0.0341542
04:36:29|0.0341542
04:36:30|0.0341542
04:36:31|0.0341542
04:36:32|0.0341542
04:36:33|0.0341542
04:36:34|0.0341542
04:36:36|0.0341542
04:36:36|0.0341542
04:36:37|0.0341542
04:36:39|0.0341542
04:36:39|0.0341542
04:36:41|0.0341542
04:36:42|0.0341542
04:36:44|0.0341542
04:36:45|0.0341542
04:36:47|0.0341542
04:36:47|0.03421479
04:36:48|0.03420629
04:36:49|0.03420629
04:36:50|0.03420629
04:36:51|0.03420629
04:36:52|0.03420629
04:36:54|0.03420629
04:36:55|0.03420629
04:36:56|0.03420629
04:36:57|0.03420629
04:36:58|0.03420629
04:36:59|0.03420629
04:37:01|0.03420629
04:37:01|0.03420629
04:37:02|0.03425966
04:37:04|0.034266
04:37:04|0.034266
04:37:06|0.034266
04:37:07|0.034266
04:37:07|0.034266
04:37:10|0.034266
04:37:10|0.03432734
04:37:11|0.03432734
04:37:12|0.03432734
04:37:13|0.0343
04:37:14|0.0343
04:37:15|0.0343
04:37:17|0.0343
04:37:18|0.0343
04:37:19|0.0343
04:37:20|0.0343
04:37:20|0.0343
04:37:21|0.0343
04:37:22|0.0343
04:37:23|0.0343
04:37:25|0.0343
04:37:26|0.0343
04:37:27|0.03430042
04:37:28|0.03430042
04:37:29|0.03430042
04:37:29|0.03431255
04:37:31|0.03431255
04:37:32|0.03430066
04:37:33|0.03430066
04:37:34|0.03430066
04:37:34|0.03430066
04:37:37|0.03422813
04:37:37|0.03422813
04:37:38|0.03422813
04:37:40|0.03422813
04:37:42|0.03422813
04:37:43|0.03422813
04:37:44|0.03422813
04:37:45|0.03422813
04:37:47|0.03422813
04:37:47|0.03422813
04:37:48|0.03422813
04:37:49|0.03422334
04:37:50|0.03422334
04:37:51|0.03421479
04:37:53|0.03416617
04:37:53|0.03416617
04:37:55|0.03416617
04:37:56|0.03416617
04:37:57|0.03418827
04:37:58|0.03418827
04:37:59|0.03418827
04:38:01|0.03421106
04:38:02|0.03421106
04:38:03|0.03409749
04:38:04|0.03409749
04:38:04|0.03409749
04:38:06|0.03409749
04:38:07|0.03409749
04:38:08|0.03413346
04:38:09|0.03399707
04:38:10|0.03406752
04:38:11|0.03406752
04:38:12|0.03402137
04:38:13|0.03402137
04:38:14|0.03402137
04:38:15|0.03402137
04:38:16|0.03402137
04:38:17|0.03402137
04:38:18|0.03402137
04:38:19|0.03402137
04:38:20|0.03402137
04:38:21|0.03414643
04:38:22|0.03414643
04:38:23|0.03414643
04:38:24|0.03414643
04:38:25|0.03414643
04:38:26|0.03418
04:38:27|0.03418
04:38:28|0.03418
04:38:29|0.03418
04:38:30|0.03418
04:38:31|0.03418
04:38:32|0.03418
04:38:33|0.03418
04:38:35|0.03418
04:38:35|0.03418
04:38:36|0.03418
04:38:37|0.03421654
04:38:38|0.03420002
04:38:39|0.03425704
04:38:40|0.03425704
04:38:42|0.03425704
04:38:44|0.03425704
04:38:44|0.03425704
04:38:45|0.03425704
04:38:46|0.03425704
04:38:47|0.03425704
04:38:48|0.03425704
04:38:49|0.03425704
04:38:51|0.03425704
04:38:52|0.03425704
04:38:53|0.03421096
04:38:55|0.03421096
04:38:55|0.03421096
04:38:56|0.03421096
04:38:57|0.03421096
04:38:58|0.03421096
04:38:59|0.03421096
04:39:00|0.03421654
04:39:01|0.03421654
04:39:03|0.03421654
04:39:03|0.03421654
04:39:04|0.03421654
04:39:06|0.03421654
04:39:08|0.03421654
04:39:09|0.03421654
04:39:10|0.03421654
04:39:11|0.03421654
04:39:12|0.03421654
04:39:13|0.03421654
04:39:14|0.03421654
04:39:15|0.03421654
04:39:16|0.03421654
04:39:17|0.03421654
04:39:18|0.03421654
04:39:19|0.03421654
04:39:20|0.03421654
04:39:21|0.03421654
04:39:22|0.03421636
04:39:23|0.03421636
04:39:24|0.03421636
04:39:25|0.03421636
04:39:26|0.03421636
04:39:27|0.03421636
04:39:28|0.03421636
04:39:29|0.03427034
04:39:30|0.03427034
04:39:31|0.03427034
04:39:32|0.03427034
04:39:33|0.03427034
04:39:34|0.03427034
04:39:35|0.0342306
04:39:36|0.0342306
04:39:37|0.0342306
04:39:38|0.0342306
04:39:39|0.0342306
04:39:40|0.0342306
04:39:41|0.03423059
04:39:42|0.03427015
04:39:44|0.03427015
04:39:44|0.03427015
04:39:45|0.03427015
04:39:47|0.03435745
04:39:47|0.03435745
04:39:48|0.03435745
04:39:49|0.03435745
04:39:51|0.03435675
04:39:52|0.03435675
04:39:53|0.03430479
04:39:54|0.03435675
04:39:54|0.03430922
04:39:56|0.03430477
04:39:57|0.03430477
04:39:58|0.0342833
04:39:59|0.0342833
04:40:01|0.0342833
04:40:01|0.0342833
04:40:03|0.0342833
04:40:04|0.0342833
04:40:06|0.03427989
04:40:07|0.03427989
04:40:07|0.03427576
04:40:09|0.03427576
04:40:10|0.03427576
04:40:11|0.03427576
04:40:12|0.03427474
04:40:13|0.03427474
04:40:14|0.03427474
04:40:15|0.03427474
04:40:16|0.03422749
04:40:18|0.03422749
04:40:19|0.03427474
04:40:19|0.03427474
04:40:21|0.03427474
04:40:22|0.03427474
04:40:23|0.03422728
04:40:24|0.03426604
04:40:24|0.03426604
04:40:26|0.03426605
04:40:27|0.03426605
04:40:28|0.03426605
04:40:29|0.03426605
04:40:30|0.03426605
04:40:32|0.03426605
04:40:33|0.03426605
04:40:34|0.03426605
04:40:35|0.03426605
04:40:36|0.03426605
04:40:37|0.03426605
04:40:38|0.03426605
04:40:40|0.03426605
04:40:41|0.03426605
04:40:41|0.03426605
04:40:42|0.03426605
04:40:44|0.03426605
04:40:45|0.03426605
04:40:47|0.03428297
04:40:48|0.03428297
04:40:50|0.03428297
04:40:51|0.03428297
04:40:53|0.03428297
04:40:53|0.03428297
04:40:54|0.03428297
04:40:56|0.03428297
04:40:58|0.03428297
04:40:58|0.03428297
04:40:59|0.03428297
04:41:00|0.03428297
04:41:02|0.0342387
04:41:02|0.03421655
04:41:04|0.03421655
04:41:04|0.03421655
04:41:07|0.03426803
04:41:08|0.03426803
04:41:10|0.03426803
04:41:11|0.03426803
04:41:12|0.03426803
04:41:14|0.03426803
04:41:14|0.03426803
04:41:16|0.03426803
04:41:17|0.03426803
04:41:18|0.03426803
04:41:18|0.03426803
04:41:21|0.03426803
04:41:21|0.03426803
04:41:22|0.03426803
04:41:23|0.03426803
04:41:25|0.03426803
04:41:26|0.03426803
04:41:27|0.03426803
04:41:28|0.03426803
04:41:29|0.03426803
04:41:30|0.03426803
04:41:31|0.03426803
04:41:32|0.03426803
04:41:33|0.03426803
04:41:34|0.03426803
04:41:35|0.03426803
04:41:36|0.03426803
04:41:37|0.03421664
04:41:38|0.03424325
04:41:39|0.03424325
04:41:40|0.03424325
04:41:42|0.03426803
04:41:42|0.03426803
04:41:44|0.03426803
04:41:45|0.03426803
04:41:47|0.03426803
04:41:47|0.03426803
04:41:49|0.03426803
04:41:50|0.03426803
04:41:51|0.03421657
04:41:51|0.03421657
04:41:52|0.03421657
04:41:54|0.03421657
04:41:55|0.03421657
04:41:57|0.03421657
04:41:57|0.03421657
04:41:59|0.03421657
04:42:01|0.03421657
04:42:02|0.03421657
04:42:03|0.03421657
04:42:05|0.03421657
04:42:06|0.03421657
04:42:08|0.03421657
04:42:08|0.03421657
04:42:10|0.03421657
04:42:11|0.03421657
04:42:11|0.03421657
04:42:13|0.03421657
04:42:14|0.03421096
04:42:15|0.03421096
04:42:16|0.03421096
04:42:18|0.03421096
04:42:18|0.03421096
04:42:20|0.03421096
04:42:21|0.03421096
04:42:23|0.03421657
04:42:23|0.03421657
04:42:24|0.03421657
04:42:25|0.03421657
04:42:26|0.03421657
04:42:27|0.03421657
04:42:28|0.03421657
04:42:29|0.03421657
04:42:30|0.03421657
04:42:31|0.03421657
04:42:32|0.03421657
04:42:33|0.03422
04:42:34|0.03422
04:42:35|0.03422
04:42:36|0.03422
04:42:37|0.03422
04:42:39|0.03422
04:42:40|0.03422
04:42:40|0.03422
04:42:41|0.03422
04:42:42|0.03422
04:42:44|0.03422
04:42:45|0.03422
04:42:47|0.03422
04:42:47|0.03422
04:42:49|0.03422
04:42:51|0.03422
04:42:51|0.03422
04:42:52|0.03422
04:42:53|0.03422
04:42:55|0.0342
04:42:56|0.03421469
04:42:58|0.03421469
04:42:59|0.03422
04:43:00|0.03422
04:43:01|0.03422
04:43:02|0.03422
04:43:03|0.03422
04:43:05|0.03422
04:43:05|0.03422
04:43:06|0.03422
04:43:07|0.03422
04:43:08|0.03422
04:43:10|0.03421469
04:43:10|0.03421469
04:43:11|0.03421469
04:43:12|0.03421469
04:43:13|0.03421469
04:43:14|0.03421469
04:43:16|0.03421469
04:43:16|0.03421469
04:43:18|0.0342
04:43:19|0.0342
04:43:20|0.0342
04:43:21|0.0342
04:43:22|0.0342
04:43:23|0.0342
04:43:24|0.0342
04:43:25|0.0342
04:43:26|0.0342
04:43:26|0.0342
04:43:28|0.03421999
04:43:29|0.03425662
04:43:30|0.03425662
04:43:31|0.03420005
04:43:32|0.03420005
04:43:33|0.03420005
04:43:34|0.03420005
04:43:35|0.03420005
04:43:35|0.03420005
04:43:37|0.03424107
04:43:38|0.03424107
04:43:39|0.03424107
04:43:40|0.03424107
04:43:41|0.03416104
04:43:42|0.03416104
04:43:43|0.03416104
04:43:44|0.03416104
04:43:45|0.03416104
04:43:47|0.03416104
04:43:48|0.03416244
04:43:49|0.03416244
04:43:51|0.03416244
04:43:52|0.03416244
04:43:53|0.03416244
04:43:55|0.03420786
04:43:55|0.03420786
04:43:56|0.03420786
04:43:57|0.03420786
04:43:58|0.03420786
04:43:59|0.03420786
04:44:00|0.03416112
04:44:02|0.03414826
04:44:04|0.03409749
04:44:04|0.03409749
04:44:05|0.03409749
04:44:07|0.03409749
04:44:08|0.03409749
04:44:09|0.03409749
04:44:10|0.03409749
04:44:11|0.03409749
04:44:12|0.03409749
04:44:14|0.03409749
04:44:15|0.03409749
04:44:15|0.03409749
04:44:16|0.03412836
04:44:17|0.03412836
04:44:19|0.03412836
04:44:20|0.03412836
04:44:21|0.03412836
04:44:22|0.03409749
04:44:23|0.03412422
04:44:24|0.03412422
04:44:25|0.03412422
04:44:26|0.03412422
04:44:27|0.03412422
04:44:28|0.03412422
04:44:29|0.03412422
04:44:30|0.03412422
04:44:32|0.03412422
04:44:32|0.03412422
04:44:33|0.03412422
04:44:35|0.03412422
04:44:35|0.03412422
04:44:36|0.03412422
04:44:38|0.03412422
04:44:38|0.03412422
04:44:39|0.03412422
04:44:41|0.03411914
04:44:42|0.03411914
04:44:43|0.03411914
04:44:44|0.03409749
04:44:45|0.03409749
04:44:46|0.03409749
04:44:47|0.03409749
04:44:49|0.03409749
04:44:49|0.03409749
04:44:50|0.03409749
04:44:51|0.03411885
04:44:52|0.03412421
04:44:53|0.03412421
04:44:55|0.03412421
04:44:56|0.03412421
04:44:57|0.03412421
04:44:58|0.03409991
04:44:58|0.03409991
04:45:00|0.03409991
04:45:01|0.03409991
04:45:02|0.03409991
04:45:03|0.03409991
04:45:04|0.03409991
04:45:05|0.03409782
04:45:06|0.03409782
04:45:07|0.03410891
04:45:08|0.03410891
04:45:09|0.03410891
04:45:10|0.03410891
04:45:11|0.03410891
04:45:12|0.03410891
04:45:13|0.03410891
04:45:14|0.03410891
04:45:15|0.03410891
04:45:16|0.03410891
04:45:17|0.03410891
04:45:18|0.03410891
04:45:19|0.03412011
04:45:20|0.03412011
04:45:21|0.03410891
04:45:23|0.03410891
04:45:24|0.03410891
04:45:25|0.03410891
04:45:26|0.03410891
04:45:27|0.03410891
04:45:27|0.03410891
04:45:28|0.03410891
04:45:30|0.03410891
04:45:31|0.03412296
04:45:31|0.03412296
04:45:32|0.03412296
04:45:33|0.03412296
04:45:35|0.03412011
04:45:36|0.03412011
04:45:37|0.03412011
04:45:37|0.03412011
04:45:39|0.0340975
04:45:40|0.0340975
04:45:41|0.0340975
04:45:42|0.0340975
04:45:43|0.0340975
04:45:45|0.0340975
04:45:45|0.0340975
04:45:46|0.0340975
04:45:48|0.0340975
04:45:50|0.0340975
04:45:51|0.0340975
04:45:52|0.0340975
04:45:53|0.0340975
04:45:55|0.0340975
04:45:55|0.0340975
04:45:56|0.0340975
04:45:58|0.0340975
04:45:59|0.03409749
04:46:00|0.03409749
04:46:01|0.0340975
04:46:02|0.03409749
04:46:04|0.03409749
04:46:04|0.03409749
04:46:06|0.03409749
04:46:07|0.03409749
04:46:08|0.03409749
04:46:08|0.03409749
04:46:09|0.03409749
04:46:11|0.03409749
04:46:12|0.03409749
04:46:13|0.03409749
04:46:14|0.03409749
04:46:15|0.03409749
04:46:16|0.03409749
04:46:17|0.03409749
04:46:18|0.03409749
04:46:19|0.03409749
04:46:20|0.03409749
04:46:21|0.03409749
04:46:22|0.03409749
04:46:23|0.03409749
04:46:24|0.03409749
04:46:25|0.03409749
04:46:26|0.03415153
04:46:27|0.03415153
04:46:28|0.03415153
04:46:30|0.03411357
04:46:31|0.03411048
04:46:31|0.03411048
04:46:33|0.03411048
04:46:34|0.03411048
04:46:34|0.03411048
04:46:36|0.03411048
04:46:37|0.03411048
04:46:37|0.03411048
04:46:39|0.03411048
04:46:39|0.03411048
04:46:40|0.03414105
04:46:42|0.03414105
04:46:42|0.03414105
04:46:43|0.03414105
04:46:45|0.03414105
04:46:46|0.03413227
04:46:46|0.03413227
04:46:47|0.03413227
04:46:49|0.03413227
04:46:50|0.03413227
04:46:52|0.03413227
04:46:52|0.03414105
04:46:54|0.03414105
04:46:55|0.03412254
04:46:56|0.03412254
04:46:57|0.03412254
04:46:58|0.03412254
04:46:59|0.03412254
04:47:01|0.03412254
04:47:02|0.03412254
04:47:04|0.03412254
04:47:05|0.03412254
04:47:05|0.03412254
04:47:07|0.03412254
04:47:08|0.03412254
04:47:09|0.03412254
04:47:10|0.03412254
04:47:11|0.03412254
04:47:12|0.03412751
04:47:13|0.03412751
04:47:14|0.03412751
04:47:14|0.03412751
04:47:16|0.03412751
04:47:16|0.03412751
04:47:17|0.03412751
04:47:20|0.03412751
04:47:20|0.03412578
04:47:22|0.03412578
04:47:22|0.03412578
04:47:24|0.03412578
04:47:25|0.03412578
04:47:26|0.03412578
04:47:26|0.03412578
04:47:28|0.03412578
04:47:29|0.03412578
04:47:30|0.03412578
04:47:31|0.03412578
04:47:32|0.03412578
04:47:33|0.03412578
04:47:34|0.03412578
04:47:35|0.03412578
04:47:36|0.03412578
04:47:37|0.03412578
04:47:38|0.03412578
04:47:39|0.03412578
04:47:41|0.03412578
04:47:41|0.03412578
04:47:42|0.03412254
04:47:43|0.03412578
04:47:44|0.03412578
04:47:45|0.03412578
04:47:46|0.03412578
04:47:47|0.03412578
04:47:48|0.03412578
04:47:50|0.03412578
04:47:50|0.03412578
04:47:52|0.03412578
04:47:54|0.03412578
04:47:54|0.03412578
04:47:55|0.03412578
04:47:56|0.03412578
04:47:57|0.03412578
04:47:58|0.03416691
04:48:00|0.03416691
04:48:01|0.03416691
04:48:03|0.03416691
04:48:04|0.03416691
04:48:05|0.03416691
04:48:06|0.03416691
04:48:07|0.03416691
04:48:09|0.03416691
04:48:09|0.0341506
04:48:10|0.03416691
04:48:11|0.03416691
04:48:12|0.03416691
04:48:13|0.03416691
04:48:15|0.03416691
04:48:17|0.03416691
04:48:17|0.03416691
04:48:18|0.03416691
04:48:20|0.03416691
04:48:21|0.03417953
04:48:23|0.03417953
04:48:23|0.03417953
04:48:24|0.03421989
04:48:25|0.0342147
04:48:26|0.0342147
04:48:28|0.03421319
04:48:29|0.03421319
04:48:30|0.03421319
04:48:31|0.03421319
04:48:32|0.03423962
04:48:33|0.03423962
04:48:35|0.03423962
04:48:36|0.03423962
04:48:37|0.03423962
04:48:38|0.03423962
04:48:39|0.03423962
04:48:39|0.03423962
04:48:40|0.03423962
04:48:41|0.03423962
04:48:42|0.03423962
04:48:43|0.0342009
04:48:44|0.03425229
04:48:45|0.03426599
04:48:47|0.0342216
04:48:47|0.0342216
04:48:48|0.0342216
04:48:50|0.0342216
04:48:51|0.0342216
04:48:53|0.0342216
04:48:54|0.0342216
04:48:56|0.03421325
04:48:57|0.03421325
04:48:58|0.03421325
04:49:00|0.03421325
04:49:01|0.03421325
04:49:02|0.03421325
04:49:03|0.03421325
04:49:04|0.03421325
04:49:05|0.03421325
04:49:06|0.03421325
04:49:08|0.03421325
04:49:08|0.03421325
04:49:10|0.03421325
04:49:10|0.03414643
04:49:11|0.03413602
04:49:13|0.03413602
04:49:14|0.03414766
04:49:15|0.0341526
04:49:16|0.03416147
04:49:17|0.03416147
04:49:18|0.03418215
04:49:19|0.03418215
04:49:21|0.03416805
04:49:21|0.03410006
04:49:22|0.034098
04:49:23|0.034098
04:49:24|0.03414678
04:49:25|0.0342
04:49:26|0.0342
04:49:27|0.03409749
04:49:28|0.03413793
04:49:29|0.03413793
04:49:30|0.03413793
04:49:31|0.03413468
04:49:32|0.03413468
04:49:33|0.03413468
04:49:34|0.03413468
04:49:35|0.03413468
04:49:36|0.03413468
04:49:37|0.03413468
04:49:38|0.03413468
04:49:39|0.03409749
04:49:40|0.03414458
04:49:42|0.03414458
04:49:43|0.03414455
04:49:44|0.03414455
04:49:44|0.03414567
04:49:46|0.03414567
04:49:47|0.03414567
04:49:47|0.03414567
04:49:49|0.03409752
04:49:49|0.03409752
04:49:52|0.03414195
04:49:53|0.03414195
04:49:55|0.03414195
04:49:55|0.034028
04:49:56|0.03398612
04:49:57|0.03398612
04:49:58|0.03398612
04:49:59|0.03393939
04:50:00|0.03393939
04:50:01|0.03393939
04:50:03|0.03393939
04:50:04|0.0339
04:50:06|0.0339
04:50:07|0.0339
04:50:08|0.03396653
04:50:09|0.03396653
04:50:10|0.03396653
04:50:11|0.03396315
04:50:12|0.03396315
04:50:14|0.03396315
04:50:15|0.03396315
04:50:16|0.03396315
04:50:17|0.03396315
04:50:18|0.03396315
04:50:19|0.03396315
04:50:20|0.03390372
04:50:21|0.03390372
04:50:22|0.03390372
04:50:23|0.03390372
04:50:24|0.03390372
04:50:25|0.03390372
04:50:26|0.03390012
04:50:27|0.03390012
04:50:28|0.03390012
04:50:29|0.03390012
04:50:30|0.03390012
04:50:31|0.03390012
04:50:32|0.03390012
04:50:33|0.03390012
04:50:34|0.03390012
04:50:35|0.03390012
04:50:36|0.03390012
04:50:37|0.03390012
04:50:38|0.03390015
04:50:39|0.03390015
04:50:40|0.03390004
04:50:41|0.03390004
04:50:42|0.03390004
04:50:43|0.03390004
04:50:44|0.03382282
04:50:45|0.03382912
04:50:46|0.03382912
04:50:47|0.0337973
04:50:49|0.0337973
04:50:50|0.03386886
04:50:51|0.03386886
04:50:52|0.03387433
04:50:53|0.03388147
04:50:54|0.03388147
04:50:56|0.03388147
04:50:57|0.03388147
04:50:58|0.03388147
04:50:59|0.03376654
04:51:01|0.0338204
04:51:02|0.0338204
04:51:03|0.0338204
04:51:05|0.0338204
04:51:05|0.0337687
04:51:06|0.03384652
04:51:07|0.03376601
04:51:08|0.03376601
04:51:09|0.03376601
04:51:11|0.03384653
04:51:12|0.0339155
04:51:13|0.0339155
04:51:13|0.0339093
04:51:16|0.0339093
04:51:16|0.0339093
04:51:17|0.03384653
04:51:18|0.03384653
04:51:19|0.03384653
04:51:20|0.03384653
04:51:21|0.03384653
04:51:22|0.03384653
04:51:23|0.03384653
04:51:24|0.03384653
04:51:25|0.03384653
04:51:26|0.03384653
04:51:27|0.03384653
04:51:29|0.03384653
04:51:29|0.03384653
04:51:30|0.03386788
04:51:31|0.03386788
04:51:32|0.03387002
04:51:33|0.03387002
04:51:34|0.03387002
04:51:35|0.03383655
04:51:36|0.03390254
04:51:37|0.03390254
04:51:38|0.0338487
04:51:40|0.0338487
04:51:40|0.0338487
04:51:41|0.03390254
04:51:42|0.03390254
04:51:43|0.03390254
04:51:44|0.03390254
04:51:45|0.0339189
04:51:46|0.03390012
04:51:47|0.03390236
04:51:48|0.03390236
04:51:49|0.03390236
04:51:50|0.03390236
04:51:51|0.03390236
04:51:52|0.03390236
04:51:53|0.03390236
04:51:55|0.03380683
04:51:57|0.03382805
04:51:57|0.03382805
04:51:59|0.03382805
04:51:59|0.03382805
04:52:02|0.03382805
04:52:02|0.03382805
04:52:03|0.03382805
04:52:04|0.03382805
04:52:05|0.03382805
04:52:06|0.03382805
04:52:07|0.03390227
04:52:08|0.03390227
04:52:10|0.03390227
04:52:11|0.0338103
04:52:13|0.0338103
04:52:13|0.0338103
04:52:14|0.0338103
04:52:16|0.0338103
04:52:17|0.0338103
04:52:18|0.0338106
04:52:18|0.0338106
04:52:20|0.0338106
04:52:21|0.0338106
04:52:22|0.0338106
04:52:23|0.0338106
04:52:24|0.0338106
04:52:25|0.0338204
04:52:26|0.0338204
04:52:27|0.0338204
04:52:28|0.0338204
04:52:29|0.0338204
04:52:30|0.0338204
04:52:31|0.0338204
04:52:32|0.0338204
04:52:33|0.0338204
04:52:34|0.0338204
04:52:35|0.0338204
04:52:36|0.0338204
04:52:37|0.0338204
04:52:38|0.0338204
04:52:39|0.0338204
04:52:40|0.0338204
04:52:41|0.0338204
04:52:42|0.03386742
04:52:43|0.03386742
04:52:44|0.03386742
04:52:45|0.03386742
04:52:46|0.03386742
04:52:47|0.03386742
04:52:48|0.03386742
04:52:50|0.03389016
04:52:51|0.03389016
04:52:51|0.03389016
04:52:52|0.03389016
04:52:54|0.03389016
04:52:56|0.03389016
04:52:57|0.0338204
04:52:59|0.0338204
04:53:00|0.0338204
04:53:02|0.0338204
04:53:03|0.0338204
04:53:04|0.0338204
04:53:04|0.0338204
04:53:06|0.0338204
04:53:07|0.0338204
04:53:08|0.0338204
04:53:09|0.0338204
04:53:10|0.0338204
04:53:11|0.0338204
04:53:12|0.0338204
04:53:13|0.0338204
04:53:14|0.0338204
04:53:16|0.03386971
04:53:17|0.03382
04:53:17|0.03382
04:53:19|0.03382
04:53:20|0.03382
04:53:21|0.03382
04:53:22|0.03382
04:53:23|0.03382
04:53:24|0.03382
04:53:25|0.03382
04:53:26|0.03382
04:53:27|0.03382
04:53:28|0.03382
04:53:29|0.03382
04:53:30|0.03382
04:53:31|0.03382
04:53:32|0.03382
04:53:33|0.03382
04:53:34|0.03382
04:53:35|0.03382
04:53:36|0.03382
04:53:37|0.03382
04:53:38|0.03382
04:53:39|0.03382
04:53:40|0.03382
04:53:41|0.03382
04:53:43|0.03382
04:53:44|0.03382
04:53:45|0.03386719
04:53:46|0.03382
04:53:47|0.03382
04:53:48|0.03382
04:53:49|0.03382
04:53:50|0.03382
04:53:50|0.03382
04:53:51|0.03382
04:53:53|0.03382
04:53:54|0.03382
04:53:55|0.03382
04:53:57|0.03381061
04:53:58|0.03381061
04:53:59|0.03381061
04:54:00|0.03381061
04:54:01|0.03381061
04:54:01|0.03385098
04:54:02|0.03385098
04:54:04|0.03385098
04:54:05|0.03385098
04:54:07|0.03385098
04:54:08|0.03382137
04:54:10|0.03382137
04:54:10|0.03382137
04:54:11|0.03382137
04:54:12|0.03382137
04:54:13|0.03382137
04:54:15|0.03382137
04:54:16|0.03382738
04:54:18|0.03382738
04:54:18|0.03382738
04:54:20|0.03382738
04:54:22|0.03382738
04:54:22|0.03382738
04:54:23|0.03382738
04:54:24|0.03382738
04:54:25|0.03382738
04:54:26|0.03382738
04:54:28|0.03385098
04:54:29|0.03385097
04:54:30|0.03385097
04:54:31|0.03385098
04:54:31|0.03385098
04:54:34|0.03385098
04:54:34|0.03385098
04:54:35|0.03385098
04:54:36|0.03385098
04:54:37|0.03385098
04:54:38|0.03385098
04:54:39|0.03385098
04:54:40|0.03385098
04:54:41|0.03385098
04:54:42|0.03385098
04:54:43|0.03385098
04:54:45|0.03385098
04:54:46|0.03385098
04:54:47|0.03385098
04:54:48|0.03385098
04:54:49|0.03385098
04:54:50|0.03385098
04:54:51|0.03385098
04:54:52|0.03385096
04:54:53|0.03385097
04:54:54|0.03385097
04:54:56|0.03385097
04:54:57|0.03385097
04:54:58|0.03385097
04:54:58|0.03385097
04:54:59|0.03385097
04:55:00|0.03385097
04:55:02|0.03385097
04:55:03|0.03385097
04:55:04|0.03385097
04:55:05|0.03385097
04:55:06|0.03385097
04:55:08|0.03385097
04:55:08|0.03385097
04:55:09|0.03389477
04:55:10|0.03389477
04:55:12|0.03389477
04:55:14|0.03389477
04:55:15|0.03389477
04:55:16|0.03389475
04:55:17|0.03389475
04:55:17|0.03389475
04:55:19|0.03389475
04:55:20|0.03389475
04:55:21|0.03389475
04:55:21|0.03389475
04:55:23|0.03389475
04:55:24|0.03389475
04:55:25|0.03389475
04:55:26|0.03389475
04:55:27|0.03389475
04:55:28|0.03389475
04:55:29|0.03389475
04:55:30|0.03389475
04:55:31|0.03389475
04:55:33|0.03389473
04:55:34|0.03386791
04:55:35|0.03386791
04:55:35|0.03386791
04:55:37|0.03386791
04:55:38|0.03386791
04:55:39|0.03386791
04:55:40|0.03386791
04:55:40|0.03389481
04:55:41|0.03394216
04:55:42|0.033966
04:55:44|0.0340008
04:55:44|0.0340008
04:55:46|0.03401011
04:55:46|0.03401011
04:55:48|0.03401869
04:55:49|0.03401869
04:55:49|0.03401869
04:55:50|0.03401869
04:55:52|0.0340008
04:55:52|0.0340008
04:55:54|0.0340008
04:55:55|0.0340008
04:55:56|0.0340008
04:55:58|0.0340008
04:55:59|0.0340008
04:55:59|0.0340008
04:56:00|0.03400079
04:56:02|0.03400079
04:56:02|0.03400079
04:56:04|0.03404687
04:56:05|0.03404687
04:56:06|0.03404687
04:56:07|0.0340625
04:56:08|0.0340625
04:56:09|0.0340625
04:56:10|0.0340625
04:56:11|0.0340625
04:56:12|0.0340625
04:56:13|0.0340625
04:56:15|0.0340625
04:56:16|0.0340625
04:56:17|0.03400508
04:56:17|0.03400508
04:56:19|0.03398623
04:56:20|0.03394619
04:56:21|0.03394619
04:56:22|0.03394619
04:56:23|0.03394619
04:56:24|0.03394619
04:56:25|0.03394619
04:56:26|0.03394619
04:56:27|0.03394619
04:56:28|0.03394619
04:56:29|0.03394619
04:56:30|0.03394619
04:56:31|0.03394619
04:56:32|0.03394619
04:56:33|0.03394619
04:56:35|0.03394619
04:56:35|0.03394619
04:56:36|0.03394619
04:56:37|0.03394619
04:56:38|0.03394619
04:56:39|0.03394619
04:56:40|0.03394619
04:56:41|0.03394619
04:56:42|0.03394619
04:56:43|0.03394619
04:56:44|0.03394619
04:56:45|0.03394619
04:56:46|0.03394619
04:56:47|0.03394619
04:56:48|0.03394619
04:56:49|0.03394619
04:56:50|0.03394619
04:56:51|0.03394619
04:56:52|0.03394619
04:56:54|0.03394619
04:56:54|0.03394619
04:56:55|0.03394619
04:56:57|0.03394619
04:56:57|0.03394619
04:56:59|0.03394619
04:57:00|0.03394619
04:57:02|0.03394619
04:57:03|0.03394619
04:57:05|0.03394619
04:57:06|0.03394619
04:57:08|0.03394619
04:57:09|0.03394619
04:57:11|0.03394619
04:57:11|0.03394619
04:57:12|0.03394619
04:57:14|0.03394619
04:57:16|0.03392654
04:57:17|0.03392654
04:57:18|0.03392654
04:57:19|0.03392654
04:57:20|0.03392654
04:57:21|0.03392654
04:57:22|0.03392654
04:57:23|0.03392654
04:57:24|0.03392654
04:57:25|0.03392654
04:57:26|0.03392654
04:57:27|0.03392654
04:57:28|0.03392654
04:57:30|0.03392654
04:57:31|0.03392654
04:57:32|0.03393582
04:57:34|0.03393582
04:57:35|0.03393582
04:57:36|0.03393582
04:57:36|0.03393582
04:57:38|0.03393582
04:57:39|0.03393582
04:57:40|0.03394619
04:57:41|0.0339359
04:57:42|0.0339359
04:57:43|0.0339359
04:57:44|0.0339359
04:57:45|0.0339359
04:57:46|0.0339359
04:57:47|0.0339359
04:57:48|0.0339359
04:57:48|0.0339359
04:57:50|0.0339359
04:57:51|0.0339359
04:57:51|0.0339359
04:57:53|0.03394123
04:57:55|0.03394123
04:57:55|0.03394123
04:57:56|0.03394123
04:57:57|0.03394123
04:57:59|0.03394123
04:58:00|0.03394123
04:58:02|0.03394123
04:58:02|0.03394123
04:58:03|0.03394123
04:58:04|0.03394123
04:58:06|0.03394123
04:58:07|0.03394123
04:58:09|0.03394123
04:58:10|0.03394123
04:58:11|0.03394123
04:58:12|0.03394123
04:58:13|0.03394123
04:58:14|0.03394123
04:58:15|0.03394123
04:58:16|0.03394123
04:58:17|0.03394123
04:58:18|0.03394123
04:58:19|0.03394123
04:58:20|0.03394123
04:58:21|0.03394123
04:58:22|0.0339
04:58:23|0.03389
04:58:24|0.03389
04:58:26|0.03394216
04:58:26|0.03394216
04:58:28|0.03394216
04:58:28|0.033966
04:58:29|0.033966
04:58:30|0.033966
04:58:32|0.033966
04:58:32|0.03398412
04:58:34|0.03398412
04:58:35|0.03398412
04:58:35|0.03398412
04:58:36|0.03398412
04:58:38|0.03391223
04:58:39|0.03391223
04:58:40|0.03391223
04:58:40|0.03391223
04:58:41|0.03391223
04:58:42|0.03391223
04:58:44|0.03391223
04:58:44|0.03391223
04:58:46|0.03391223
04:58:47|0.03391223
04:58:47|0.03391223
04:58:48|0.03391223
04:58:49|0.03391223
04:58:51|0.03391223
04:58:52|0.03391223
04:58:52|0.03391223
04:58:53|0.03391223
04:58:54|0.03391223
04:58:56|0.03391223
04:58:56|0.03391223
04:58:57|0.03391223
04:58:58|0.03391223
04:59:00|0.03391223
04:59:01|0.03391223
04:59:03|0.03391223
04:59:04|0.03391223
04:59:06|0.03391223
04:59:07|0.03391223
04:59:08|0.03391223
04:59:09|0.0339245
04:59:10|0.0339245
04:59:12|0.0339245
04:59:13|0.0339245
04:59:14|0.0339245
04:59:15|0.0339245
04:59:16|0.03392452
04:59:18|0.03388441
04:59:18|0.03388441
04:59:20|0.03391457
04:59:22|0.0339309
04:59:23|0.0339309
04:59:23|0.03392727
04:59:24|0.03392654
04:59:25|0.03392654
04:59:26|0.03392654
04:59:27|0.03392654
04:59:29|0.03392654
04:59:29|0.03392654
04:59:31|0.03392654
04:59:31|0.03392654
04:59:33|0.03392654
04:59:34|0.03392654
04:59:35|0.03392654
04:59:36|0.03392654
04:59:36|0.03392654
04:59:38|0.03392654
04:59:39|0.03392654
04:59:40|0.03392654
04:59:41|0.03392654
04:59:42|0.03392654
04:59:43|0.03392654
04:59:44|0.03392654
04:59:45|0.03392654
04:59:46|0.03392654
04:59:47|0.03392654
04:59:48|0.03392654
04:59:49|0.03392654
04:59:50|0.03392654
04:59:52|0.03392654
04:59:52|0.03392654
04:59:53|0.03392654
04:59:54|0.03392654
04:59:55|0.03392654
04:59:56|0.03392654
04:59:57|0.03392654
04:59:58|0.03392654
04:59:59|0.03392654
05:00:01|0.03392654
05:00:03|0.03392654
05:00:04|0.03392654
05:00:05|0.03392654
05:00:06|0.03392654
05:00:07|0.03392654
05:00:09|0.03392654
05:00:10|0.03392654
05:00:11|0.03392654
05:00:11|0.03392654
05:00:12|0.03392654
05:00:13|0.03392654
05:00:15|0.0339001
05:00:15|0.0339001
05:00:17|0.0339001
05:00:18|0.0339001
05:00:18|0.0339001
05:00:19|0.0339001
05:00:20|0.0339001
05:00:21|0.0339001
05:00:23|0.03391683
05:00:24|0.03391683
05:00:25|0.03391683
05:00:26|0.03391683
05:00:27|0.03391683
05:00:28|0.0339183
05:00:29|0.0339183
05:00:30|0.0339183
05:00:31|0.0339183
05:00:32|0.0339183
05:00:33|0.0339183
05:00:34|0.03392107
05:00:35|0.03392107
05:00:36|0.03392107
05:00:37|0.03391
05:00:38|0.03391
05:00:39|0.03391
05:00:40|0.03391
05:00:41|0.03391
05:00:42|0.03391
05:00:43|0.03391
05:00:44|0.03391
05:00:46|0.03391
05:00:46|0.03391
05:00:47|0.03391
05:00:48|0.03391
05:00:49|0.03391
05:00:51|0.03391
05:00:52|0.03391
05:00:53|0.03387438
05:00:54|0.03387438
05:00:55|0.03387438
05:00:55|0.03387438
05:00:56|0.03387438
05:00:57|0.03380674
05:00:58|0.03383242
05:01:00|0.03383242
05:01:01|0.03380667
05:01:02|0.03380667
05:01:03|0.03380667
05:01:05|0.03380667
05:01:06|0.03380667
05:01:08|0.03380667
05:01:09|0.03380667
05:01:10|0.03380452
05:01:11|0.03380452
05:01:12|0.03380452
05:01:13|0.03380452
05:01:15|0.03380452
05:01:15|0.03380452
05:01:17|0.03380452
05:01:18|0.03380452
05:01:20|0.03380452
05:01:21|0.03380452
05:01:22|0.03380668
05:01:23|0.03380668
05:01:24|0.03380452
05:01:25|0.03380452
05:01:26|0.03380452
05:01:27|0.03380452
05:01:27|0.03380452
05:01:28|0.03380452
05:01:30|0.03380452
05:01:31|0.03380452
05:01:32|0.03380452
05:01:33|0.03380452
05:01:33|0.03380452
05:01:35|0.03380452
05:01:36|0.03380452
05:01:37|0.03380452
05:01:38|0.03380038
05:01:39|0.03380038
05:01:40|0.03380038
05:01:41|0.03380038
05:01:42|0.03380038
05:01:43|0.03380038
05:01:44|0.03380038
05:01:45|0.03380038
05:01:46|0.03380038
05:01:47|0.03380038
05:01:48|0.03380038
05:01:49|0.03380038
05:01:50|0.03380038
05:01:51|0.03380038
05:01:52|0.03380038
05:01:53|0.03380038
05:01:54|0.03380038
05:01:55|0.03380038
05:01:57|0.03380038
05:01:58|0.03380038
05:01:59|0.03380038
05:01:59|0.03380038
05:02:01|0.03378052
05:02:02|0.03378052
05:02:03|0.03378052
05:02:05|0.03380452
05:02:06|0.03380038
05:02:07|0.03380451
05:02:07|0.03380451
05:02:09|0.03380451
05:02:11|0.03380451
05:02:11|0.03380451
05:02:12|0.03380451
05:02:14|0.03380451
05:02:15|0.03380451
05:02:16|0.03380451
05:02:17|0.03379037
05:02:18|0.03379037
05:02:19|0.03379037
05:02:21|0.03379037
05:02:21|0.03379037
05:02:22|0.03379037
05:02:23|0.03379037
05:02:24|0.03379037
05:02:25|0.03379037
05:02:26|0.03379037
05:02:27|0.03379037
05:02:28|0.03379037
05:02:29|0.03379037
05:02:30|0.03379037
05:02:31|0.03379037
05:02:32|0.03379037
05:02:33|0.03379037
05:02:34|0.03379037
05:02:35|0.03379037
05:02:36|0.03379037
05:02:37|0.03379037
05:02:38|0.03379037
05:02:39|0.03379037
05:02:40|0.03379037
05:02:41|0.03379905
05:02:42|0.03379905
05:02:43|0.03379905
05:02:45|0.03379905
05:02:46|0.03379905
05:02:47|0.03379905
05:02:48|0.03379905
05:02:49|0.03379905
05:02:50|0.03379905
05:02:51|0.03379905
05:02:52|0.03379905
05:02:54|0.03379905
05:02:55|0.03379905
05:02:56|0.03379905
05:02:57|0.03379905
05:02:57|0.03379905
05:02:58|0.03386389
05:03:00|0.03386389
05:03:01|0.03386389
05:03:02|0.03386389
05:03:03|0.03386389
05:03:04|0.03386389
05:03:06|0.03379966
05:03:07|0.03379966
05:03:08|0.03379966
05:03:09|0.03379966
05:03:10|0.03379966
05:03:11|0.03379966
05:03:13|0.03379966
05:03:14|0.03379966
05:03:15|0.03379966
05:03:17|0.03379966
05:03:17|0.03379966
05:03:18|0.03379966
05:03:20|0.03379966
05:03:20|0.03379966
05:03:21|0.03379966
05:03:23|0.03379966
05:03:24|0.03379652
05:03:25|0.03379652
05:03:26|0.03379652
05:03:27|0.03379652
05:03:28|0.03379652
05:03:29|0.03379652
05:03:30|0.03379652
05:03:31|0.03379652
05:03:32|0.03379652
05:03:33|0.03379652
05:03:34|0.03379652
05:03:35|0.03379652
05:03:36|0.03379652
05:03:38|0.03387433
05:03:38|0.03387433
05:03:41|0.03386068
05:03:41|0.03386068
05:03:42|0.03386068
05:03:43|0.03386068
05:03:44|0.03386068
05:03:45|0.03386068
05:03:46|0.03386068
05:03:47|0.03386068
05:03:48|0.03386068
05:03:49|0.03386068
05:03:50|0.03386068
05:03:51|0.03386068
05:03:52|0.03386125
05:03:53|0.03386125
05:03:54|0.0338994
05:03:55|0.0338994
05:03:56|0.0338994
05:03:57|0.0338994
05:03:58|0.0338994
05:03:59|0.0338994
05:04:00|0.03386101
05:04:02|0.03386101
05:04:02|0.03386101
05:04:03|0.03386068
05:04:04|0.03386068
05:04:06|0.03386068
05:04:08|0.03386068
05:04:08|0.03386068
05:04:09|0.03386068
05:04:11|0.03386068
05:04:12|0.03386068
05:04:13|0.03386068
05:04:14|0.0339
05:04:15|0.0339
05:04:16|0.0339
05:04:17|0.0339
05:04:17|0.03391889
05:04:20|0.03391889
05:04:20|0.03391889
05:04:22|0.03391889
05:04:24|0.03391889
05:04:24|0.03391889
05:04:25|0.03391889
05:04:26|0.03391889
05:04:27|0.03391889
05:04:29|0.033966
05:04:30|0.03399127
05:04:31|0.03401011
05:04:32|0.03401869
05:04:33|0.03401869
05:04:34|0.03403503
05:04:35|0.03405206
05:04:36|0.0341
05:04:37|0.0341
05:04:38|0.0341
05:04:39|0.0341
05:04:40|0.0341
05:04:41|0.03411104
05:04:42|0.03412621
05:04:43|0.03412621
05:04:44|0.03412621
05:04:45|0.03412621
05:04:46|0.03412621
05:04:47|0.03409693
05:04:48|0.03409353
05:04:49|0.03409353
05:04:50|0.03409353
05:04:51|0.03409353
05:04:53|0.03409353
05:04:53|0.03409353
05:04:55|0.03409353
05:04:56|0.03409353
05:04:56|0.03409353
05:04:58|0.03409353
05:04:58|0.03409353
05:05:00|0.03409353
05:05:00|0.03409353
05:05:02|0.03409353
05:05:03|0.03409353
05:05:04|0.03409353
05:05:05|0.0340921
05:05:06|0.0340887
05:05:08|0.0340887
05:05:09|0.0340887
05:05:10|0.0340887
05:05:11|0.0340887
05:05:13|0.0340887
05:05:14|0.0340887
05:05:15|0.0340887
05:05:16|0.0340887
05:05:17|0.0340887
05:05:18|0.0341
05:05:19|0.0341
05:05:20|0.0341
05:05:21|0.03413602
05:05:22|0.03414814
05:05:23|0.03414814
05:05:24|0.0341587
05:05:25|0.03417142
05:05:26|0.03417142
05:05:27|0.03417142
05:05:28|0.03417647
05:05:29|0.03417647
05:05:30|0.03418367
05:05:31|0.03420839
05:05:32|0.03421654
05:05:33|0.03421654
05:05:34|0.03421654
05:05:36|0.03417125
05:05:36|0.03417125
05:05:38|0.03417125
05:05:39|0.03417125
05:05:40|0.03417125
05:05:41|0.03417125
05:05:41|0.03417125
05:05:43|0.03417125
05:05:44|0.03417125
05:05:45|0.03417125
05:05:46|0.03417125
05:05:47|0.03417125
05:05:48|0.0342148
05:05:49|0.03422754
05:05:50|0.03422754
05:05:50|0.03422754
05:05:51|0.03423902
05:05:52|0.03423902
05:05:54|0.03421619
05:05:55|0.03421619
05:05:56|0.03421619
05:05:57|0.03421619
05:05:57|0.03421619
05:05:58|0.03421
05:06:01|0.03422302
05:06:01|0.0342361
05:06:02|0.0342361
05:06:03|0.0342361
05:06:04|0.03420842
05:06:05|0.0342391
05:06:06|0.0342391
05:06:08|0.03426864
05:06:10|0.03426594
05:06:10|0.03426594
05:06:11|0.03424931
05:06:12|0.0342647
05:06:13|0.0342493
05:06:15|0.0342493
05:06:16|0.0342493
05:06:17|0.0342493
05:06:19|0.0342493
05:06:19|0.0342493
05:06:20|0.0342493
05:06:21|0.03429559
05:06:22|0.03429559
05:06:23|0.03429559
05:06:24|0.03425361
05:06:25|0.03425361
05:06:27|0.0342
05:06:28|0.0342
05:06:29|0.0342
05:06:30|0.0342
05:06:31|0.03420353
05:06:31|0.03420353
05:06:33|0.03420353
05:06:34|0.03420353
05:06:35|0.03420353
05:06:36|0.03420353
05:06:36|0.03420353
05:06:39|0.03420353
05:06:39|0.03420353
05:06:40|0.034297
05:06:41|0.034297
05:06:42|0.034297
05:06:43|0.0342006
05:06:44|0.03421472
05:06:45|0.03421472
05:06:46|0.03421472
05:06:47|0.03421472
05:06:48|0.03421472
05:06:49|0.03421472
05:06:50|0.03420353
05:06:51|0.03420353
05:06:52|0.03420353
05:06:53|0.03420353
05:06:54|0.03420353
05:06:55|0.03420353
05:06:57|0.03420353
05:06:57|0.03420353
05:06:59|0.03420353
05:07:00|0.03420353
05:07:00|0.03420353
05:07:02|0.03420353
05:07:02|0.03420353
05:07:05|0.03420353
05:07:05|0.03420353
05:07:07|0.03420353
05:07:08|0.03420353
05:07:09|0.03420353
05:07:09|0.03428045
05:07:12|0.0342902
05:07:13|0.0342902
05:07:15|0.0342902
05:07:15|0.0342902
05:07:16|0.0342902
05:07:17|0.0342902
05:07:18|0.03426035
05:07:19|0.03426035
05:07:21|0.03426035
05:07:22|0.03426035
05:07:23|0.03426035
05:07:23|0.03426035
05:07:25|0.03426035
05:07:26|0.03426035
05:07:27|0.03426035
05:07:27|0.03426035
05:07:28|0.03426035
05:07:30|0.03421532
05:07:31|0.03421532
05:07:32|0.03418968
05:07:32|0.03418968
05:07:34|0.03418968
05:07:35|0.03416445
05:07:36|0.03416445
05:07:37|0.03416445
05:07:38|0.03416445
05:07:39|0.03411041
05:07:40|0.0341099
05:07:41|0.0341099
05:07:42|0.03408888
05:07:43|0.03408888
05:07:44|0.03408888
05:07:45|0.03408888
05:07:46|0.03408888
05:07:47|0.03408888
05:07:48|0.03408888
05:07:49|0.03408888
05:07:50|0.03408888
05:07:51|0.03408888
05:07:52|0.03408888
05:07:53|0.03408888
05:07:54|0.03408888
05:07:55|0.03408888
05:07:56|0.03408888
05:07:57|0.03415533
05:07:58|0.03415533
05:07:59|0.03415533
05:08:00|0.03415533
05:08:01|0.03415533
05:08:02|0.03415533
05:08:03|0.03415533
05:08:04|0.03415533
05:08:05|0.03415533
05:08:06|0.03415533
05:08:07|0.03414659
05:08:09|0.03414659
05:08:10|0.03414659
05:08:12|0.03414659
05:08:13|0.03414659
05:08:14|0.03414659
05:08:15|0.03414659
05:08:16|0.03414659
05:08:17|0.03414659
05:08:19|0.03414659
05:08:20|0.03414659
05:08:22|0.03414659
05:08:23|0.03414659
05:08:24|0.03414659
05:08:26|0.03414305
05:08:26|0.03414305
05:08:27|0.03414305
05:08:28|0.03414305
05:08:29|0.03414655
05:08:30|0.03414655
05:08:31|0.03414655
05:08:32|0.03414655
05:08:34|0.03414655
05:08:35|0.03414655
05:08:35|0.03414655
05:08:38|0.03414655
05:08:38|0.03414655
05:08:39|0.03414655
05:08:40|0.03414655
05:08:41|0.03414655
05:08:42|0.03414655
05:08:44|0.03410349
05:08:45|0.03414629
05:08:46|0.03414629
05:08:47|0.03414629
05:08:48|0.03414629
05:08:48|0.03414629
05:08:50|0.03414629
05:08:51|0.03414629
05:08:53|0.03414629
05:08:53|0.03414629
05:08:54|0.03414629
05:08:55|0.03414629
05:08:56|0.03409343
05:08:57|0.03409343
05:08:58|0.03409343
05:08:59|0.03409343
05:09:01|0.03409343
05:09:01|0.03409343
05:09:02|0.03409343
05:09:03|0.03409343
05:09:04|0.03409343
05:09:05|0.03409343
05:09:07|0.03409343
05:09:07|0.03409343
05:09:09|0.03409343
05:09:10|0.03409343
05:09:12|0.03409344
05:09:14|0.03410256
05:09:14|0.03410256
05:09:15|0.03410256
05:09:18|0.0340782
05:09:18|0.03406381
05:09:19|0.03406381
05:09:20|0.03406381
05:09:21|0.03406381
05:09:22|0.03406381
05:09:24|0.03406381
05:09:25|0.0340887
05:09:26|0.03406383
05:09:27|0.03406383
05:09:28|0.03406383
05:09:30|0.0340887
05:09:30|0.0340887
05:09:32|0.0340887
05:09:33|0.0340887
05:09:34|0.0340887
05:09:36|0.03408869
05:09:36|0.0341589
05:09:37|0.0341589
05:09:38|0.0341589
05:09:39|0.0341589
05:09:40|0.0341589
05:09:41|0.0341589
05:09:42|0.03410255
05:09:43|0.03410255
05:09:44|0.03410255
05:09:45|0.03410255
05:09:46|0.03410255
05:09:47|0.03410255
05:09:48|0.03410255
05:09:49|0.03410255
05:09:50|0.03410255
05:09:51|0.03416489
05:09:53|0.03416489
05:09:53|0.03416489
05:09:54|0.03416485
05:09:55|0.03416485
05:09:56|0.03416485
05:09:57|0.03416485
05:09:58|0.03416485
05:09:59|0.03416485
05:10:00|0.03416485
05:10:01|0.03416485
05:10:03|0.03416485
05:10:05|0.03416485
05:10:05|0.03416485
05:10:06|0.03416485
05:10:07|0.03416485
05:10:08|0.03416485
05:10:09|0.03416485
05:10:11|0.03416485
05:10:13|0.03416485
05:10:13|0.03416485
05:10:15|0.03416485
05:10:16|0.03416485
05:10:18|0.03416485
05:10:18|0.03416485
05:10:20|0.03416485
05:10:21|0.03416485
05:10:21|0.034165
05:10:24|0.034165
05:10:24|0.034165
05:10:25|0.034165
05:10:27|0.034165
05:10:28|0.034165
05:10:29|0.034165
05:10:30|0.034165
05:10:31|0.034165
05:10:32|0.034165
05:10:33|0.034165
05:10:34|0.034165
05:10:35|0.034165
05:10:36|0.034165
05:10:37|0.034165
05:10:39|0.034165
05:10:40|0.034165
05:10:40|0.034165
05:10:41|0.034165
05:10:43|0.034165
05:10:43|0.034165
05:10:44|0.0341352
05:10:46|0.0341352
05:10:47|0.0341352
05:10:48|0.0341352
05:10:49|0.0341352
05:10:50|0.0341352
05:10:52|0.03416485
05:10:53|0.03416485
05:10:54|0.03416485
05:10:54|0.03416485
05:10:55|0.03416485
05:10:56|0.03416485
05:10:57|0.03416485
05:10:59|0.03413003
05:11:00|0.03413003
05:11:01|0.03413003
05:11:01|0.03407264
05:11:03|0.03407264
05:11:03|0.03407264
05:11:05|0.03407264
05:11:06|0.03407264
05:11:07|0.03407264
05:11:08|0.03407264
05:11:09|0.03414643
05:11:10|0.03414643
05:11:11|0.03414643
05:11:12|0.03414643
05:11:13|0.03421479
05:11:15|0.0342
05:11:16|0.0342
05:11:18|0.0342
05:11:18|0.0342
05:11:20|0.0342
05:11:21|0.0342
05:11:22|0.0342
05:11:23|0.0342
05:11:24|0.0342
05:11:25|0.03419999
05:11:26|0.03419999
05:11:27|0.03419999
05:11:28|0.0342
05:11:29|0.0342
05:11:30|0.0342
05:11:32|0.03421654
05:11:32|0.03420922
05:11:34|0.03420922
05:11:35|0.03420922
05:11:35|0.03420922
05:11:36|0.03420922
05:11:38|0.03424
05:11:39|0.03424
05:11:40|0.03424
05:11:41|0.03434142
05:11:42|0.03441056
05:11:43|0.03441371
05:11:44|0.03435592
05:11:45|0.03435592
05:11:46|0.03435592
05:11:47|0.03435592
05:11:48|0.03435592
05:11:49|0.03427766
05:11:50|0.03435314
05:11:51|0.03442069
05:11:53|0.03441917
05:11:53|0.03436602
05:11:55|0.03437315
05:11:56|0.0345204
05:11:57|0.03432547
05:11:58|0.03432547
05:11:59|0.03432547
05:12:01|0.03432547
05:12:01|0.03430001
05:12:03|0.03435585
05:12:04|0.03435585
05:12:05|0.03435585
05:12:07|0.03435568
05:12:07|0.03439006
05:12:08|0.03434263
05:12:09|0.03434263
05:12:10|0.03438073
05:12:12|0.03438073
05:12:13|0.03438073
05:12:14|0.03438073
05:12:16|0.03437446
05:12:17|0.03437446
05:12:18|0.03437446
05:12:19|0.03436656
05:12:20|0.03436656
05:12:21|0.03436656
05:12:22|0.03436656
05:12:23|0.03436656
05:12:24|0.03436656
05:12:26|0.03436656
05:12:27|0.03436656
05:12:29|0.03436656
05:12:29|0.03433002
05:12:30|0.03433002
05:12:31|0.03433002
05:12:32|0.03433002
05:12:33|0.03437432
05:12:34|0.03437432
05:12:35|0.03437432
05:12:36|0.03437432
05:12:37|0.03437432
05:12:39|0.03429917
05:12:41|0.03432483
05:12:41|0.03432483
05:12:42|0.03432483
05:12:43|0.03433841
05:12:44|0.03433841
05:12:46|0.03433841
05:12:47|0.03433841
05:12:48|0.03433841
05:12:48|0.03433841
05:12:50|0.03433841
05:12:50|0.03428341
05:12:51|0.03428341
05:12:52|0.03428341
05:12:54|0.03428341
05:12:55|0.03428341
05:12:56|0.03428341
05:12:56|0.03428341
05:12:58|0.03428341
05:12:59|0.03428341
05:13:00|0.03432466
05:13:01|0.03432466
05:13:02|0.03432466
05:13:03|0.03432466
05:13:04|0.03427162
05:13:04|0.03426658
05:13:06|0.03427162
05:13:07|0.03433172
05:13:08|0.03433172
05:13:08|0.03433084
05:13:09|0.03433084
05:13:11|0.03426434
05:13:12|0.03426434
05:13:14|0.03426434
05:13:15|0.03426434
05:13:17|0.03426434
05:13:18|0.03426434
05:13:18|0.03426434
05:13:20|0.03426434
05:13:21|0.03426434
05:13:22|0.03426434
05:13:23|0.03426434
05:13:24|0.03426434
05:13:26|0.03426543
05:13:27|0.03426543
05:13:28|0.03426543
05:13:28|0.03426543
05:13:30|0.03426543
05:13:31|0.03426543
05:13:32|0.03426543
05:13:33|0.03427
05:13:34|0.03427
05:13:35|0.03427
05:13:36|0.03427
05:13:37|0.03427
05:13:38|0.03426667
05:13:39|0.03426667
05:13:40|0.03426667
05:13:42|0.03426667
05:13:42|0.03426667
05:13:43|0.03426667
05:13:44|0.03426667
05:13:46|0.03426667
05:13:46|0.03426667
05:13:48|0.03426667
05:13:49|0.03426667
05:13:50|0.03426667
05:13:51|0.03426667
05:13:52|0.03426667
05:13:52|0.03426667
05:13:53|0.03426667
05:13:55|0.03426667
05:13:55|0.03426667
05:13:57|0.03426667
05:13:57|0.03426667
05:13:59|0.03426667
05:13:59|0.03426667
05:14:00|0.03426667
05:14:01|0.03426667
05:14:03|0.03426667
05:14:04|0.03426667
05:14:05|0.03426667
05:14:06|0.03426667
05:14:07|0.03426667
05:14:08|0.03426667
05:14:09|0.03426667
05:14:10|0.03426667
05:14:12|0.03426667
05:14:12|0.03426667
05:14:14|0.03426667
05:14:14|0.03427978
05:14:17|0.0343
05:14:18|0.03435192
05:14:20|0.03435192
05:14:20|0.03435192
05:14:21|0.03435192
05:14:22|0.03435192
05:14:23|0.03428329
05:14:24|0.03428329
05:14:25|0.03428329
05:14:26|0.03428329
05:14:28|0.03428329
05:14:29|0.03434021
05:14:30|0.03434021
05:14:31|0.03434021
05:14:32|0.03434021
05:14:34|0.03434021
05:14:34|0.03434021
05:14:35|0.03434021
05:14:37|0.03434021
05:14:37|0.03434021
05:14:39|0.03434021
05:14:40|0.03428333
05:14:42|0.03433639
05:14:42|0.03433639
05:14:43|0.03433639
05:14:44|0.03433639
05:14:46|0.03426704
05:14:46|0.0342587
05:14:48|0.0342587
05:14:49|0.0342587
05:14:50|0.0342587
05:14:51|0.0342587
05:14:52|0.0342587
05:14:53|0.0342587
05:14:54|0.0342587
05:14:55|0.0342587
05:14:56|0.0342587
05:14:57|0.0342587
05:14:58|0.0342587
05:14:59|0.0342587
05:15:00|0.0342587
05:15:02|0.03430742
05:15:02|0.03430742
05:15:03|0.03430742
05:15:05|0.03430742
05:15:06|0.03430742
05:15:07|0.03430742
05:15:08|0.03430742
05:15:09|0.03430742
05:15:10|0.03430742
05:15:11|0.03430742
05:15:12|0.03435313
05:15:13|0.03435313
05:15:15|0.03436
05:15:16|0.03436
05:15:18|0.03436
05:15:19|0.03436
05:15:20|0.03436
05:15:21|0.03436
05:15:22|0.03436
05:15:24|0.03436
05:15:24|0.03436
05:15:25|0.03436
05:15:26|0.03436
05:15:28|0.03436
05:15:29|0.03436
05:15:31|0.03431084
05:15:31|0.03431084
05:15:32|0.03431098
05:15:33|0.03431098
05:15:34|0.03431098
05:15:35|0.03435563
05:15:36|0.03435563
05:15:37|0.03435563
05:15:38|0.03435563
05:15:40|0.03435563
05:15:41|0.03435563
05:15:41|0.03435563
05:15:43|0.03435563
05:15:43|0.03431085
05:15:45|0.03431085
05:15:46|0.03431085
05:15:47|0.03431085
05:15:47|0.03431085
05:15:49|0.03431085
05:15:51|0.03431085
05:15:51|0.03431085
05:15:52|0.03431085
05:15:53|0.03431085
05:15:54|0.03432275
05:15:55|0.03432275
05:15:56|0.03432275
05:15:57|0.03432275
05:15:58|0.03431085
05:15:59|0.03431085
05:16:00|0.03431085
05:16:01|0.03431085
05:16:02|0.03431085
05:16:03|0.03431085
05:16:04|0.03431085
05:16:05|0.03431085
05:16:06|0.03431085
05:16:08|0.03431085
05:16:09|0.03431085
05:16:10|0.03431085
05:16:11|0.03431085
05:16:11|0.03431085
05:16:13|0.03431087
05:16:14|0.03431087
05:16:16|0.03431087
05:16:17|0.03431087
05:16:19|0.03432001
05:16:20|0.03436
05:16:22|0.03436
05:16:23|0.03436
05:16:25|0.0344
05:16:25|0.0344
05:16:26|0.0344
05:16:27|0.0344
05:16:29|0.0344
05:16:30|0.0344
05:16:32|0.03450051
05:16:32|0.03450736
05:16:33|0.03449164
05:16:34|0.03449164
05:16:35|0.03447012
05:16:36|0.03448234
05:16:37|0.03448234
05:16:38|0.03448234
05:16:39|0.03443664
05:16:41|0.03443664
05:16:43|0.03443664
05:16:44|0.03442551
05:16:45|0.03442066
05:16:45|0.03442066
05:16:47|0.03442066
05:16:47|0.03439158
05:16:49|0.03439158
05:16:50|0.03442066
05:16:51|0.03436211
05:16:52|0.03436211
05:16:53|0.03436211
05:16:54|0.03436211
05:16:55|0.03436211
05:16:56|0.03436211
05:16:57|0.03441309
05:16:58|0.03441309
05:16:59|0.03441309
05:17:00|0.03441309
05:17:02|0.03441309
05:17:03|0.03441309
05:17:04|0.03439158
05:17:05|0.03433911
05:17:06|0.03433911
05:17:07|0.03433911
05:17:08|0.03433911
05:17:09|0.03433911
05:17:10|0.03437722
05:17:11|0.03437722
05:17:13|0.03437722
05:17:14|0.03433336
05:17:15|0.03433336
05:17:16|0.03433336
05:17:17|0.03433336
05:17:18|0.03433336
05:17:19|0.03433342
05:17:21|0.03433342
05:17:21|0.03433342
05:17:23|0.03433342
05:17:23|0.03433336
05:17:25|0.03432754
05:17:26|0.03432754
05:17:26|0.03432754
05:17:28|0.03432754
05:17:29|0.03432754
05:17:29|0.03432754
05:17:31|0.03432754
05:17:31|0.03432754
05:17:33|0.03430436
05:17:34|0.03430436
05:17:34|0.03430436
05:17:36|0.03430436
05:17:37|0.03430436
05:17:38|0.03430436
05:17:39|0.03430436
05:17:39|0.03430436
05:17:41|0.03430436
05:17:41|0.03430436
05:17:43|0.03430436
05:17:44|0.03430436
05:17:45|0.03430436
05:17:46|0.03430436
05:17:47|0.03430436
05:17:48|0.03430436
05:17:50|0.03430436
05:17:51|0.03430436
05:17:52|0.03430436
05:17:53|0.03430436
05:17:54|0.03428077
05:17:55|0.03417941
05:17:56|0.03415522
05:17:57|0.03417961
05:17:58|0.03417961
05:17:59|0.03417961
05:18:00|0.03417961
05:18:01|0.03417961
05:18:02|0.03417511
05:18:03|0.03417511
05:18:04|0.03417511
05:18:06|0.03414643
05:18:07|0.03414643
05:18:07|0.03414645
05:18:09|0.03414645
05:18:10|0.03414645
05:18:11|0.03414645
05:18:11|0.03414645
05:18:13|0.03414645
05:18:13|0.03413333
05:18:14|0.03413333
05:18:16|0.03413333
05:18:17|0.03413333
05:18:19|0.03413333
05:18:20|0.03413333
05:18:21|0.03413333
05:18:22|0.03413333
05:18:23|0.03413333
05:18:24|0.03413333
05:18:25|0.03413333
05:18:26|0.03413333
05:18:27|0.03413333
05:18:28|0.03413333
05:18:28|0.03413333
05:18:29|0.03411105
05:18:30|0.03412784
05:18:33|0.03412784
05:18:34|0.03411105
05:18:35|0.03411105
05:18:36|0.03411105
05:18:37|0.03411105
05:18:39|0.03412419
05:18:39|0.03412419
05:18:40|0.03412419
05:18:41|0.03412419
05:18:43|0.03412172
05:18:44|0.03413333
05:18:45|0.03413333
05:18:46|0.03413333
05:18:47|0.03413333
05:18:48|0.03413333
05:18:49|0.03413333
05:18:50|0.03413333
05:18:51|0.03413
05:18:51|0.03413
05:18:53|0.03413
05:18:54|0.03413
05:18:55|0.03413
05:18:56|0.03413
05:18:57|0.03413
05:18:58|0.03413
05:18:59|0.03413
05:19:00|0.03413333
05:19:01|0.03413333
05:19:02|0.03413333
05:19:03|0.03413333
05:19:04|0.03413333
05:19:05|0.03413333
05:19:06|0.03413333
05:19:07|0.03413333
05:19:08|0.03413333
05:19:09|0.03413333
05:19:10|0.03413333
05:19:11|0.03413333
05:19:12|0.03413333
05:19:13|0.03413333
05:19:14|0.03413333
05:19:15|0.03411104
05:19:16|0.03411104
05:19:17|0.03411104
05:19:18|0.03411104
05:19:20|0.03411104
05:19:21|0.03411104
05:19:22|0.03411104
05:19:23|0.03411104
05:19:24|0.03411104
05:19:26|0.03411104
05:19:27|0.03411105
05:19:28|0.03411105
05:19:29|0.03411105
05:19:30|0.03411105
05:19:31|0.03411105
05:19:32|0.03411105
05:19:34|0.03411105
05:19:35|0.03411105
05:19:36|0.03411105
05:19:37|0.03411105
05:19:38|0.03411105
05:19:39|0.03411105
05:19:40|0.03411105
05:19:42|0.03411105
05:19:42|0.03411105
05:19:43|0.03411105
05:19:46|0.03412034
05:19:46|0.03412034
05:19:48|0.03412034
05:19:49|0.03412034
05:19:50|0.03413
05:19:51|0.03413
05:19:52|0.03413
05:19:53|0.03413
05:19:54|0.03413
05:19:55|0.03413
05:19:56|0.03413
05:19:57|0.03413
05:19:59|0.03413
05:19:59|0.03413
05:20:00|0.03413333
05:20:01|0.03413333
05:20:02|0.03413333
05:20:03|0.03413333
05:20:04|0.03412537
05:20:06|0.03412537
05:20:07|0.03412537
05:20:08|0.03412537
05:20:09|0.03412537
05:20:09|0.03412537
05:20:11|0.03412537
05:20:12|0.03412537
05:20:13|0.03412537
05:20:14|0.03411122
05:20:15|0.03411122
05:20:16|0.03411122
05:20:17|0.03411122
05:20:18|0.03411122
05:20:20|0.03411122
05:20:21|0.03411122
05:20:23|0.03413335
05:20:24|0.03413335
05:20:25|0.03415394
05:20:26|0.03415394
05:20:28|0.03415394
05:20:29|0.03415394
05:20:30|0.03413056
05:20:32|0.03414235
05:20:32|0.03414235
05:20:33|0.03414235
05:20:34|0.03414235
05:20:36|0.03414235
05:20:36|0.03414235
05:20:39|0.03413423
05:20:41|0.03413423
05:20:41|0.03413423
05:20:42|0.03412034
05:20:43|0.03412034
05:20:44|0.03412033
05:20:45|0.03412033
05:20:47|0.03412033
05:20:48|0.03412033
05:20:49|0.03417953
05:20:50|0.0341
05:20:51|0.03407977
05:20:51|0.03400351
05:20:52|0.03401511
05:20:54|0.03401511
05:20:55|0.03396296
05:20:56|0.0339189
05:20:57|0.0339189
05:20:59|0.0339189
05:20:59|0.03395369
05:21:00|0.03395369
05:21:01|0.03395365
05:21:02|0.0339504
05:21:03|0.0339504
05:21:04|0.0339504
05:21:06|0.0339504
05:21:06|0.03395982
05:21:07|0.03395982
05:21:08|0.03395982
05:21:09|0.03395982
05:21:10|0.03395982
05:21:11|0.0339451
05:21:12|0.0339451
05:21:14|0.0339451
05:21:14|0.0339451
05:21:16|0.0339451
05:21:17|0.0339451
05:21:18|0.0339451
05:21:19|0.0339451
05:21:19|0.0339451
05:21:22|0.03395112
05:21:23|0.03398079
05:21:25|0.0339451
05:21:26|0.03394631
05:21:27|0.03394631
05:21:29|0.03394631
05:21:30|0.03394631
05:21:32|0.03399429
05:21:32|0.03399429
05:21:33|0.03399429
05:21:34|0.03399781
05:21:35|0.03399781
05:21:36|0.03399781
05:21:37|0.03399964
05:21:39|0.03399964
05:21:39|0.034
05:21:42|0.034
05:21:42|0.03397352
05:21:43|0.03397352
05:21:44|0.03397352
05:21:45|0.03397352
05:21:47|0.03397352
05:21:48|0.03397352
05:21:49|0.03397352
05:21:51|0.03397352
05:21:51|0.03397352
05:21:52|0.03397352
05:21:54|0.03397352
05:21:55|0.03397352
05:21:56|0.03397352
05:21:57|0.03399205
05:21:59|0.03401011
05:22:00|0.03401011
05:22:01|0.03401011
05:22:02|0.03401011
05:22:03|0.03404248
05:22:04|0.034
05:22:05|0.03404248
05:22:06|0.03404248
05:22:07|0.03404248
05:22:08|0.03404248
05:22:09|0.03404248
05:22:10|0.03404248
05:22:11|0.03401915
05:22:12|0.03401915
05:22:13|0.03401915
05:22:14|0.03401915
05:22:16|0.03401915
05:22:16|0.03401915
05:22:18|0.03401915
05:22:18|0.0341
05:22:20|0.0341264
05:22:21|0.0341264
05:22:22|0.03416049
05:22:24|0.03416049
05:22:25|0.03416049
05:22:27|0.03416049
05:22:28|0.03416049
05:22:29|0.03416049
05:22:30|0.03416049
05:22:31|0.03416049
05:22:32|0.03416049
05:22:33|0.03416049
05:22:35|0.03416049
05:22:36|0.03412914
05:22:37|0.03413
05:22:39|0.03413
05:22:39|0.03413
05:22:41|0.03413
05:22:42|0.03413
05:22:43|0.03413
05:22:44|0.03413568
05:22:45|0.03408745
05:22:46|0.03408745
05:22:47|0.03408745
05:22:48|0.03408745
05:22:49|0.03408745
05:22:50|0.03408745
05:22:51|0.03408745
05:22:52|0.03408745
05:22:53|0.03408745
05:22:54|0.03408745
05:22:55|0.03408745
05:22:56|0.03408745
05:22:57|0.03408745
05:22:58|0.03408745
05:22:59|0.03408745
05:23:00|0.03408745
05:23:01|0.03408745
05:23:02|0.03408745
05:23:03|0.03408745
05:23:04|0.03408745
05:23:06|0.03408745
05:23:06|0.03408745
05:23:07|0.03408745
05:23:08|0.0341
05:23:09|0.0341
05:23:11|0.0341
05:23:11|0.0341
05:23:12|0.0341
05:23:13|0.0341
05:23:14|0.0341
05:23:15|0.0341
05:23:16|0.0341
05:23:17|0.0341
05:23:18|0.0341
05:23:19|0.0341
05:23:21|0.0341
05:23:22|0.0341
05:23:23|0.0341
05:23:24|0.0341
05:23:25|0.0341
05:23:26|0.0341
05:23:27|0.0341
05:23:28|0.03411165
05:23:29|0.03411165
05:23:31|0.03411165
05:23:32|0.03411165
05:23:33|0.03411165
05:23:34|0.03410379
05:23:35|0.03410379
05:23:36|0.03410379
05:23:38|0.03410379
05:23:38|0.03410379
05:23:40|0.03410379
05:23:41|0.03410379
05:23:42|0.03410379
05:23:43|0.03410379
05:23:44|0.03410379
05:23:45|0.03410379
05:23:46|0.03410379
05:23:47|0.03410379
05:23:49|0.03410379
05:23:49|0.03410379
05:23:50|0.03410379
05:23:51|0.03410379
05:23:52|0.03410379
05:23:53|0.03410379
05:23:54|0.03410379
05:23:56|0.03410379
05:23:57|0.03410379
05:23:58|0.03410379
05:23:59|0.03410379
05:24:00|0.03410379
05:24:01|0.03416048
05:24:02|0.03416048
05:24:03|0.03416048
05:24:04|0.03416048
05:24:05|0.03416048
05:24:06|0.03416048
05:24:07|0.03415433
05:24:08|0.03415433
05:24:09|0.03415433
05:24:10|0.03415433
05:24:11|0.03416935
05:24:12|0.03416935
05:24:13|0.03416935
05:24:14|0.03416935
05:24:15|0.03416935
05:24:16|0.03416935
05:24:17|0.03416935
05:24:18|0.03416935
05:24:19|0.03416935
05:24:20|0.03416935
05:24:21|0.03416935
05:24:22|0.03416935
05:24:23|0.03416935
05:24:25|0.03416935
05:24:26|0.03416935
05:24:26|0.03420514
05:24:28|0.03420514
05:24:29|0.03420514
05:24:30|0.03420514
05:24:31|0.03420839
05:24:33|0.03421479
05:24:33|0.03422215
05:24:35|0.03422754
05:24:36|0.03424242
05:24:37|0.03424242
05:24:37|0.03424242
05:24:39|0.03424242
05:24:41|0.03425979
05:24:41|0.03425979
05:24:43|0.03425979
05:24:43|0.03425979
05:24:44|0.03425979
05:24:47|0.03425979
05:24:48|0.03425979
05:24:49|0.03425979
05:24:51|0.03425979
05:24:51|0.03425979
05:24:52|0.03425979
05:24:54|0.03425979
05:24:54|0.03425979
05:24:55|0.03424907
05:24:56|0.03424907
05:24:57|0.03424907
05:24:58|0.03424907
05:24:59|0.03424907
05:25:01|0.03424907
05:25:02|0.03420844
05:25:03|0.03420844
05:25:04|0.03420844
05:25:05|0.03420844
05:25:05|0.03416935
05:25:07|0.03416935
05:25:08|0.03416935
05:25:09|0.03416935
05:25:10|0.03416935
05:25:11|0.03416935
05:25:12|0.03416332
05:25:13|0.03416332
05:25:13|0.03416332
05:25:15|0.03416332
05:25:17|0.03415065
05:25:17|0.03415065
05:25:19|0.03415065
05:25:20|0.03414647
05:25:21|0.03414647
05:25:22|0.03414647
05:25:24|0.03414647
05:25:24|0.03414647
05:25:25|0.03414647
05:25:26|0.03414647
05:25:28|0.03414647
05:25:29|0.03414647
05:25:30|0.03414647
05:25:31|0.03414647
05:25:32|0.03414647
05:25:33|0.03414647
05:25:34|0.03414647
05:25:35|0.03414647
05:25:36|0.03416332
05:25:38|0.03416332
05:25:38|0.03416332
05:25:40|0.03416332
05:25:41|0.03416332
05:25:42|0.03416332
05:25:43|0.03416332
05:25:44|0.03416332
05:25:45|0.03416332
05:25:47|0.03416332
05:25:47|0.03416332
05:25:48|0.03416332
05:25:50|0.03421052
05:25:51|0.03421052
05:25:52|0.03421052
05:25:53|0.03421052
05:25:54|0.03421052
05:25:55|0.03421052
05:25:56|0.03421052
05:25:57|0.03421052
05:25:58|0.03421052
05:25:59|0.03421052
05:26:01|0.03421052
05:26:02|0.03421052
05:26:03|0.03423615
05:26:04|0.03421
05:26:05|0.03421
05:26:06|0.03421
05:26:07|0.03421
05:26:08|0.03421
05:26:09|0.03421
05:26:10|0.03421
05:26:12|0.03420157
05:26:13|0.03420157
05:26:13|0.03423928
05:26:15|0.03423928
05:26:15|0.03423928
05:26:16|0.03419202
05:26:18|0.03419202
05:26:18|0.03419202
05:26:19|0.03419202
05:26:21|0.03419202
05:26:22|0.03419202
05:26:22|0.03419202
05:26:23|0.03419202
05:26:24|0.03419202
05:26:25|0.03419202
05:26:27|0.03419202
05:26:29|0.03419202
05:26:30|0.03419202
05:26:31|0.03419202
05:26:32|0.03419202
05:26:33|0.03419201
05:26:34|0.03419201
05:26:35|0.03419201
05:26:36|0.03419201
05:26:37|0.03419201
05:26:38|0.03419201
05:26:39|0.03419201
05:26:40|0.03419201
05:26:41|0.03419201
05:26:43|0.03419201
05:26:43|0.03419201
05:26:45|0.03419201
05:26:45|0.03419201
05:26:47|0.03419201
05:26:48|0.03419201
05:26:49|0.03419201
05:26:50|0.03419201
05:26:51|0.03419201
05:26:52|0.03419201
05:26:53|0.03419201
05:26:54|0.03419201
05:26:55|0.03419201
05:26:56|0.03419201
05:26:57|0.03418933
05:26:58|0.03418933
05:26:59|0.03418933
05:27:00|0.03418933
05:27:02|0.03416332
05:27:02|0.03416332
05:27:04|0.03416332
05:27:06|0.03416332
05:27:07|0.03416332
05:27:08|0.03416332
05:27:08|0.03416332
05:27:10|0.03416332
05:27:11|0.03416332
05:27:12|0.03416381
05:27:13|0.03416381
05:27:13|0.03416381
05:27:15|0.03416381
05:27:16|0.03416381
05:27:17|0.03419201
05:27:18|0.03419201
05:27:19|0.03419201
05:27:20|0.03419201
05:27:21|0.03419201
05:27:22|0.03419201
05:27:22|0.03419201
05:27:24|0.03419201
05:27:24|0.03419201
05:27:27|0.03419201
05:27:29|0.03419201
05:27:30|0.03419202
05:27:32|0.03422479
05:27:33|0.03422479
05:27:34|0.03422479
05:27:35|0.03422479
05:27:37|0.03422479
05:27:37|0.03422479
05:27:39|0.03422479
05:27:39|0.03422479
05:27:40|0.03422479
05:27:42|0.03422479
05:27:43|0.03422479
05:27:44|0.03422479
05:27:45|0.03422479
05:27:46|0.03422479
05:27:47|0.03422479
05:27:48|0.03422479
05:27:49|0.03422479
05:27:50|0.03422479
05:27:51|0.03418414
05:27:52|0.03418414
05:27:53|0.03418414
05:27:54|0.03418414
05:27:55|0.03418414
05:27:56|0.03418414
05:27:57|0.03418414
05:27:58|0.03418414
05:27:59|0.03422509
05:28:00|0.03422509
05:28:01|0.03422509
05:28:02|0.03419091
05:28:03|0.03419091
05:28:04|0.03419091
05:28:05|0.03419091
05:28:06|0.03419091
05:28:07|0.03419091
05:28:08|0.03419091
05:28:09|0.03419091
05:28:10|0.03419091
05:28:11|0.03419091
05:28:12|0.03419091
05:28:14|0.03419091
05:28:15|0.03419091
05:28:16|0.03419091
05:28:16|0.03419091
05:28:17|0.03419091
05:28:18|0.03419091
05:28:20|0.03419091
05:28:21|0.03419091
05:28:22|0.03419091
05:28:23|0.03419091
05:28:24|0.03419091
05:28:25|0.03419091
05:28:26|0.03419091
05:28:27|0.03421833
05:28:29|0.03421833
05:28:30|0.03421833
05:28:32|0.03421833
05:28:32|0.03420361
05:28:34|0.03417574
05:28:35|0.03417574
05:28:37|0.03417574
05:28:38|0.03417574
05:28:39|0.03417241
05:28:40|0.03417241
05:28:41|0.03417241
05:28:42|0.03420826
05:28:43|0.03420826
05:28:44|0.03420826
05:28:45|0.03420826
05:28:46|0.03420826
05:28:47|0.03420826
05:28:48|0.0341724
05:28:49|0.0341724
05:28:50|0.0341724
05:28:51|0.0341724
05:28:52|0.03418365
05:28:53|0.03418365
05:28:54|0.03418365
05:28:56|0.03421031
05:28:57|0.03421031
05:28:58|0.03420383
05:28:59|0.03420384
05:29:00|0.03420384
05:29:00|0.03420384
05:29:02|0.03420384
05:29:02|0.03420384
05:29:03|0.03420384
05:29:05|0.03420384
05:29:06|0.03420384
05:29:07|0.03420384
05:29:08|0.03420384
05:29:09|0.03416684
05:29:10|0.03416684
05:29:11|0.03416684
05:29:11|0.0342006
05:29:13|0.0342006
05:29:14|0.0342006
05:29:14|0.0342006
05:29:15|0.03421434
05:29:17|0.03421434
05:29:17|0.03421434
05:29:19|0.03421434
05:29:20|0.03421434
05:29:20|0.03421434
05:29:22|0.03421434
05:29:23|0.03421434
05:29:23|0.03419538
05:29:25|0.03419538
05:29:26|0.03419538
05:29:27|0.03419538
05:29:28|0.03419538
05:29:29|0.03419538
05:29:31|0.0342
05:29:32|0.0342
05:29:34|0.0342
05:29:34|0.0342
05:29:36|0.0342
05:29:37|0.0342
05:29:38|0.03421833
05:29:40|0.03421833
05:29:41|0.03421833
05:29:42|0.03421833
05:29:43|0.03421833
05:29:44|0.03421833
05:29:45|0.03421833
05:29:46|0.03421833
05:29:48|0.03421833
05:29:49|0.03421833
05:29:51|0.03421833
05:29:51|0.03421833
05:29:52|0.03421833
05:29:53|0.03421833
05:29:54|0.03421833
05:29:55|0.03421833
05:29:56|0.03422909
05:29:57|0.03422909
05:29:58|0.03422909
05:30:00|0.03421821
05:30:02|0.03421821
05:30:02|0.03421821
05:30:03|0.03421821
05:30:04|0.03421821
05:30:05|0.03421821
05:30:06|0.03421821
05:30:07|0.03421821
05:30:08|0.03421821
05:30:10|0.03421821
05:30:11|0.03421821
05:30:11|0.03420329
05:30:13|0.03420329
05:30:14|0.03420329
05:30:15|0.03420329
05:30:16|0.03420329
05:30:16|0.03420329
05:30:18|0.03420329
05:30:19|0.03420329
05:30:21|0.03420329
05:30:21|0.03416279
05:30:22|0.03416279
05:30:24|0.03416279
05:30:25|0.03416279
05:30:26|0.03418063
05:30:28|0.03418063
05:30:28|0.03418063
05:30:30|0.03418063
05:30:31|0.03418063
05:30:32|0.03419302
05:30:33|0.03419302
05:30:34|0.03419302
05:30:36|0.03417506
05:30:36|0.03417506
05:30:37|0.03417295
05:30:39|0.03417295
05:30:40|0.03417295
05:30:41|0.03417295
05:30:42|0.03417295
05:30:44|0.03417295
05:30:44|0.03417295
05:30:45|0.03411636
05:30:46|0.03409687
05:30:47|0.03409687
05:30:48|0.03409319
05:30:49|0.03410376
05:30:50|0.03410376
05:30:51|0.03410376
05:30:52|0.03410376
05:30:57|0.03410359
05:30:57|0.0341036
05:30:58|0.03412899
05:30:59|0.03412899
05:31:00|0.03412899
05:31:01|0.03411536
05:31:02|0.03411536
05:31:03|0.03411536
05:31:04|0.03411536
05:31:05|0.03411536
05:31:06|0.03411536
05:31:07|0.03411536
05:31:09|0.03411537
05:31:10|0.03411537
05:31:11|0.03411537
05:31:12|0.03411537
05:31:13|0.03411537
05:31:14|0.03409213
05:31:15|0.03409213
05:31:16|0.03411124
05:31:17|0.03411124
05:31:17|0.03411124
05:31:19|0.03411124
05:31:20|0.03411124
05:31:20|0.03407821
05:31:22|0.03407821
05:31:23|0.03409213
05:31:24|0.03409213
05:31:25|0.03409213
05:31:26|0.03409213
05:31:27|0.03409213
05:31:28|0.03407819
05:31:30|0.03407102
05:31:31|0.03407102
05:31:32|0.03408886
05:31:34|0.03410793
05:31:35|0.03410793
05:31:36|0.03410793
05:31:38|0.03406667
05:31:39|0.03406667
05:31:40|0.03408729
05:31:41|0.03408729
05:31:43|0.03408729
05:31:44|0.03409175
05:31:45|0.03409175
05:31:45|0.03409175
05:31:47|0.03406668
05:31:49|0.03406668
05:31:49|0.03406668
05:31:50|0.03406668
05:31:51|0.03406668
05:31:53|0.03406668
05:31:54|0.03408584
05:31:55|0.03408584
05:31:56|0.03408584
05:31:57|0.03408584
05:31:57|0.03408584
05:31:59|0.03408584
05:32:00|0.03407068
05:32:01|0.03407068
05:32:03|0.0340992
05:32:03|0.0340992
05:32:05|0.0340992
05:32:05|0.0340992
05:32:07|0.0340992
05:32:08|0.0340992
05:32:09|0.0340992
05:32:10|0.0340992
05:32:11|0.0340992
05:32:12|0.0340992
05:32:14|0.0340992
05:32:15|0.0340992
05:32:16|0.0340992
05:32:17|0.0340992
05:32:17|0.0340992
05:32:18|0.0340992
05:32:19|0.0340992
05:32:20|0.03412856
05:32:21|0.03412856
05:32:23|0.03412856
05:32:23|0.03412856
05:32:24|0.03407331
05:32:26|0.03413534
05:32:26|0.03412856
05:32:28|0.03412856
05:32:28|0.03412856
05:32:30|0.03412856
05:32:31|0.03412856
05:32:33|0.03412856
05:32:34|0.03412856
05:32:35|0.03412856
05:32:36|0.03412856
05:32:38|0.03412856
05:32:39|0.03412364
05:32:41|0.03412364
05:32:42|0.03412364
05:32:42|0.03412364
05:32:43|0.03412364
05:32:44|0.03412364
05:32:45|0.03409726
05:32:46|0.03409726
05:32:48|0.03409726
05:32:49|0.03409726
05:32:50|0.03409726
05:32:51|0.03409726
05:32:52|0.03411719
05:32:53|0.03411719
05:32:54|0.03411719
05:32:55|0.03411719
05:32:56|0.03411719
05:32:57|0.03411719
05:32:58|0.03411719
05:32:59|0.03411719
05:33:00|0.03411719
05:33:01|0.03411719
05:33:02|0.03411719
05:33:03|0.03411719
05:33:04|0.03411719
05:33:05|0.03411719
05:33:06|0.03411719
05:33:07|0.03411719
05:33:08|0.03411719
05:33:09|0.03411719
05:33:10|0.03411719
05:33:11|0.03411719
05:33:12|0.03411719
05:33:13|0.03411719
05:33:14|0.03411719
05:33:15|0.03411719
05:33:16|0.03411719
05:33:17|0.03411719
05:33:18|0.03411719
05:33:19|0.03411719
05:33:21|0.03411719
05:33:21|0.03411719
05:33:22|0.03411719
05:33:24|0.03405304
05:33:25|0.03406666
05:33:26|0.03404486
05:33:27|0.03404486
05:33:28|0.03405822
05:33:29|0.03405822
05:33:30|0.03405822
05:33:31|0.03405822
05:33:32|0.03405822
05:33:33|0.03405822
05:33:35|0.03406665
05:33:35|0.03406665
05:33:36|0.03406665
05:33:38|0.03406665
05:33:39|0.03406665
05:33:40|0.03406665
05:33:42|0.03406665
05:33:42|0.03406665
05:33:44|0.03406665
05:33:44|0.03406665
05:33:46|0.03406665
05:33:47|0.03406661
05:33:47|0.03406661
05:33:48|0.03406661
05:33:49|0.03406662
05:33:51|0.03406662
05:33:52|0.03406667
05:33:52|0.03406667
05:33:54|0.03406667
05:33:55|0.03403306
05:33:56|0.03403306
05:33:57|0.03403306
05:33:57|0.03403306
05:33:59|0.03403306
05:34:00|0.03403306
05:34:02|0.03403306
05:34:03|0.03403306
05:34:05|0.03403306
05:34:06|0.03403306
05:34:08|0.03403306
05:34:09|0.03403306
05:34:11|0.03403306
05:34:12|0.03403306
05:34:14|0.03403306
05:34:14|0.03403306
05:34:15|0.0340595
05:34:16|0.0340595
05:34:17|0.0340595
05:34:18|0.0340595
05:34:19|0.03401873
05:34:20|0.03401873
05:34:21|0.03401873
05:34:22|0.03401873
05:34:23|0.03401873
05:34:24|0.03401873
05:34:25|0.03401873
05:34:26|0.03401873
05:34:27|0.03401873
05:34:28|0.03401873
05:34:29|0.0340187
05:34:30|0.0340187
05:34:32|0.0340187
05:34:33|0.0340187
05:34:34|0.0340187
05:34:34|0.0340187
05:34:37|0.0340187
05:34:37|0.03401873
05:34:38|0.03401873
05:34:39|0.03401873
05:34:41|0.03401873
05:34:42|0.03401873
05:34:42|0.03401873
05:34:45|0.03405078
05:34:45|0.03401874
05:34:46|0.03401874
05:34:47|0.03401874
05:34:48|0.03401874
05:34:49|0.03402208
05:34:50|0.03402208
05:34:51|0.03405819
05:34:52|0.03405819
05:34:53|0.03405819
05:34:54|0.03405819
05:34:55|0.03405819
05:34:56|0.03405819
05:34:57|0.03405819
05:34:58|0.03405819
05:34:59|0.03405819
05:35:00|0.03405819
05:35:01|0.03405819
05:35:02|0.03405819
05:35:03|0.03405819
05:35:04|0.03405819
05:35:05|0.03405819
05:35:06|0.03405819
05:35:07|0.03405819
05:35:09|0.03405819
05:35:09|0.03405819
05:35:10|0.03405819
05:35:11|0.03405819
05:35:12|0.03405819
05:35:14|0.03405819
05:35:15|0.03405819
05:35:16|0.03405819
05:35:17|0.03405819
05:35:18|0.03405819
05:35:19|0.03405819
05:35:20|0.03405819
05:35:21|0.03405819
05:35:23|0.03405819
05:35:24|0.03405819
05:35:24|0.03405819
05:35:25|0.03405819
05:35:27|0.03405819
05:35:28|0.03405819
05:35:29|0.03405803
05:35:29|0.03405803
05:35:31|0.03402736
05:35:32|0.03402736
05:35:32|0.03402735
05:35:34|0.03402735
05:35:34|0.03402735
05:35:36|0.03402735
05:35:37|0.03402735
05:35:39|0.03405799
05:35:39|0.03405799
05:35:40|0.03405799
05:35:41|0.03409726
05:35:42|0.03409726
05:35:44|0.03409726
05:35:45|0.03409726
05:35:46|0.03409726
05:35:47|0.03409726
05:35:48|0.03412467
05:35:49|0.03412467
05:35:50|0.03412467
05:35:51|0.03412467
05:35:52|0.03412467
05:35:53|0.03412467
05:35:55|0.03412467
05:35:56|0.03413
05:35:57|0.03413
05:35:58|0.03413
05:35:59|0.03413
05:36:00|0.0341724
05:36:01|0.03417478
05:36:02|0.03417478
05:36:03|0.03418121
05:36:04|0.03418452
05:36:05|0.03418452
05:36:06|0.0342618
05:36:07|0.03423396
05:36:08|0.03423396
05:36:09|0.03423396
05:36:10|0.03423396
05:36:12|0.03423396
05:36:12|0.03429483
05:36:13|0.03431984
05:36:14|0.03431984
05:36:15|0.03431708
05:36:16|0.03431708
05:36:17|0.0343662
05:36:18|0.0343662
05:36:19|0.03432315
05:36:20|0.03432315
05:36:21|0.03436517
05:36:23|0.03436517
05:36:24|0.03436517
05:36:25|0.03437813
05:36:26|0.03438524
05:36:27|0.03438524
05:36:28|0.03438524
05:36:29|0.0344317
05:36:30|0.0344317
05:36:31|0.0344317
05:36:32|0.03439126
05:36:33|0.03439126
05:36:34|0.03439126
05:36:35|0.03442372
05:36:36|0.03442372
05:36:37|0.03442372
05:36:39|0.03439346
05:36:39|0.03439346
05:36:40|0.03439297
05:36:41|0.03439297
05:36:43|0.03439297
05:36:45|0.03439297
05:36:45|0.03439297
05:36:47|0.03439297
05:36:48|0.03439297
05:36:49|0.03438782
05:36:50|0.0343662
05:36:51|0.03426694
05:36:52|0.03432305
05:36:53|0.03432305
05:36:54|0.03432992
05:36:55|0.03432992
05:36:56|0.03432992
05:36:57|0.03432992
05:36:58|0.03432992
05:36:59|0.03432992
05:37:00|0.03429541
05:37:01|0.03429541
05:37:02|0.03429541
05:37:03|0.03429541
05:37:04|0.03429541
05:37:05|0.03429541
05:37:06|0.03429541
05:37:07|0.03429541
05:37:08|0.03429541
05:37:09|0.03432208
05:37:10|0.03432208
05:37:11|0.03432208
05:37:12|0.03432208
05:37:13|0.03432208
05:37:14|0.03432208
05:37:15|0.03432208
05:37:16|0.03432208
05:37:17|0.03432208
05:37:18|0.03432208
05:37:19|0.03432208
05:37:20|0.03432208
05:37:21|0.03432208
05:37:22|0.03432208
05:37:23|0.03428775
05:37:24|0.03428775
05:37:25|0.03428775
05:37:26|0.03428775
05:37:27|0.03428775
05:37:28|0.03428775
05:37:29|0.03428775
05:37:30|0.03428775
05:37:31|0.03432925
05:37:32|0.03432925
05:37:34|0.03432925
05:37:35|0.03432925
05:37:36|0.03432925
05:37:37|0.03432925
05:37:38|0.03432925
05:37:40|0.03432925
05:37:41|0.03430019
05:37:42|0.03430019
05:37:44|0.03430019
05:37:44|0.03430019
05:37:47|0.03430019
05:37:47|0.03430019
05:37:48|0.03430019
05:37:50|0.03430019
05:37:50|0.03430019
05:37:53|0.03430019
05:37:53|0.03430019
05:37:54|0.03430019
05:37:55|0.03430019
05:37:56|0.03430019
05:37:57|0.03430019
05:37:58|0.03430019
05:38:00|0.03430019
05:38:02|0.03430019
05:38:03|0.03430019
05:38:04|0.03430063
05:38:05|0.03430063
05:38:05|0.03430063
05:38:07|0.03430063
05:38:08|0.03430063
05:38:08|0.03430063
05:38:10|0.03430063
05:38:11|0.03432924
05:38:12|0.03430319
05:38:12|0.03430319
05:38:14|0.03430319
05:38:15|0.03430319
05:38:16|0.03433
05:38:17|0.03433
05:38:18|0.03433
05:38:20|0.03433
05:38:20|0.03433
05:38:21|0.03433
05:38:22|0.03433
05:38:23|0.03433572
05:38:24|0.03435645
05:38:26|0.03435645
05:38:27|0.03435645
05:38:27|0.03435645
05:38:29|0.03435645
05:38:29|0.03435645
05:38:30|0.03435645
05:38:32|0.03434748
05:38:33|0.03434748
05:38:33|0.03436688
05:38:35|0.03436688
05:38:36|0.03436688
05:38:37|0.03433808
05:38:38|0.03433808
05:38:39|0.03433808
05:38:40|0.03433808
05:38:42|0.03433808
05:38:43|0.03433808
05:38:43|0.03433808
05:38:45|0.03433808
05:38:45|0.03433808
05:38:46|0.03433808
05:38:48|0.03433808
05:38:49|0.03433808
05:38:50|0.03433808
05:38:51|0.03433808
05:38:52|0.03433808
05:38:53|0.03436068
05:38:54|0.03436068
05:38:55|0.03436068
05:38:56|0.03436068
05:38:58|0.03436068
05:38:59|0.03436068
05:39:00|0.03436068
05:39:01|0.03436068
05:39:02|0.03436068
05:39:04|0.03430063
05:39:05|0.03430063
05:39:06|0.03430063
05:39:07|0.03430063
05:39:07|0.03430063
05:39:10|0.03430063
05:39:10|0.03430063
05:39:12|0.03430064
05:39:13|0.03430064
05:39:14|0.03430064
05:39:15|0.03430064
05:39:17|0.03430064
05:39:17|0.03430064
05:39:18|0.03430064
05:39:19|0.03430064
05:39:20|0.03430064
05:39:21|0.03430064
05:39:22|0.03430064
05:39:23|0.03430064
05:39:24|0.03430064
05:39:26|0.03430064
05:39:27|0.03430064
05:39:27|0.03430064
05:39:28|0.03430064
05:39:30|0.03430064
05:39:31|0.03430064
05:39:32|0.03430064
05:39:33|0.03430064
05:39:35|0.03430064
05:39:36|0.03430064
05:39:37|0.03430064
05:39:38|0.03430064
05:39:40|0.03430064
05:39:40|0.03430064
05:39:41|0.03430064
05:39:42|0.03430064
05:39:43|0.03430064
05:39:44|0.03430064
05:39:45|0.03430064
05:39:46|0.03430064
05:39:47|0.03430064
05:39:48|0.03430064
05:39:49|0.03430064
05:39:50|0.03430064
05:39:51|0.03430064
05:39:52|0.03430064
05:39:53|0.03430064
05:39:54|0.03430064
05:39:55|0.03430064
05:39:56|0.03430064
05:39:58|0.03430064
05:39:58|0.03430064
05:40:00|0.03430064
05:40:01|0.03430064
05:40:02|0.03430064
05:40:03|0.03430064
05:40:04|0.03430064
05:40:06|0.03430064
05:40:06|0.03430064
05:40:07|0.03430064
05:40:08|0.03430064
05:40:09|0.03430064
05:40:10|0.03430064
05:40:11|0.03430064
05:40:12|0.03430064
05:40:13|0.03430064
05:40:14|0.03430064
05:40:16|0.03430064
05:40:17|0.03430064
05:40:18|0.03430064
05:40:19|0.03430064
05:40:21|0.03430064
05:40:22|0.03430064
05:40:22|0.03430064
05:40:24|0.03430064
05:40:25|0.03430064
05:40:27|0.03430064
05:40:28|0.03430064
05:40:28|0.03430064
05:40:30|0.03430064
05:40:31|0.03431783
05:40:32|0.03431783
05:40:33|0.03434385
05:40:34|0.03434385
05:40:35|0.03437399
05:40:36|0.03437399
05:40:37|0.03437399
05:40:38|0.03437399
05:40:40|0.03433419
05:40:41|0.03432752
05:40:42|0.03432752
05:40:43|0.03432752
05:40:44|0.03432772
05:40:46|0.03431591
05:40:47|0.03431591
05:40:49|0.03431591
05:40:50|0.03431591
05:40:50|0.03431591
05:40:51|0.0343159
05:40:53|0.0343159
05:40:53|0.0343159
05:40:55|0.0343159
05:40:56|0.0343159
05:40:57|0.0343159
05:40:58|0.0343159
05:40:59|0.0343159
05:41:00|0.0343159
05:41:02|0.0343159
05:41:02|0.0343159
05:41:04|0.0343159
05:41:04|0.0343159
05:41:06|0.0343159
05:41:07|0.0343159
05:41:08|0.0343159
05:41:08|0.0343159
05:41:11|0.0343159
05:41:11|0.0343159
05:41:13|0.0343159
05:41:13|0.0343159
05:41:15|0.03430063
05:41:16|0.03430063
05:41:17|0.0343159
05:41:18|0.0343159
05:41:19|0.0343159
05:41:20|0.0343159
05:41:21|0.0343159
05:41:22|0.0343159
05:41:23|0.0343159
05:41:24|0.0343159
05:41:25|0.0343159
05:41:26|0.0343159
05:41:27|0.0343159
05:41:28|0.0343159
05:41:29|0.0343159
05:41:30|0.0343159
05:41:31|0.03430063
05:41:32|0.03430063
05:41:33|0.03430063
05:41:34|0.03430063
05:41:35|0.03430063
05:41:36|0.03430063
05:41:37|0.03430063
05:41:38|0.03430063
05:41:39|0.03430063
05:41:40|0.03430063
05:41:42|0.03430063
05:41:43|0.03430063
05:41:44|0.03430063
05:41:46|0.03430063
05:41:46|0.03430063
05:41:48|0.03430063
05:41:48|0.03430063
05:41:50|0.03430063
05:41:51|0.03430063
05:41:52|0.03430063
05:41:53|0.03430063
05:41:53|0.03430063
05:41:55|0.03430063
05:41:57|0.03428
05:41:58|0.03430063
05:41:59|0.03430063
05:42:00|0.03430063
05:42:01|0.03430063
05:42:03|0.03430063
05:42:04|0.03430063
05:42:04|0.03430063
05:42:06|0.03430063
05:42:07|0.03430063
05:42:08|0.03430063
05:42:09|0.03430063
05:42:10|0.03430063
05:42:11|0.03430063
05:42:12|0.03430063
05:42:12|0.03430063
05:42:14|0.03430063
05:42:15|0.03430063
05:42:15|0.03430063
05:42:17|0.03430063
05:42:18|0.03430063
05:42:19|0.03430063
05:42:20|0.03430063
05:42:21|0.03430063
05:42:22|0.03430063
05:42:23|0.03430063
05:42:24|0.03430063
05:42:25|0.03430063
05:42:26|0.03430063
05:42:27|0.03430063
05:42:28|0.03430063
05:42:29|0.03429506
05:42:30|0.03423754
05:42:31|0.03423754
05:42:32|0.03423754
05:42:33|0.03423754
05:42:34|0.03426387
05:42:35|0.03427091
05:42:36|0.03427091
05:42:37|0.03427091
05:42:38|0.03427091
05:42:39|0.03427091
05:42:40|0.03427091
05:42:41|0.03427666
05:42:42|0.03427666
05:42:44|0.03427666
05:42:45|0.03427566
05:42:46|0.03427566
05:42:47|0.03427566
05:42:48|0.03427527
05:42:49|0.03427527
05:42:51|0.03429028
05:42:52|0.03429028
05:42:54|0.03429028
05:42:54|0.03429028
05:42:55|0.03429028
05:42:56|0.03429028
05:42:57|0.03424065
05:42:59|0.03424066
05:43:00|0.03424066
05:43:01|0.03424066
05:43:01|0.03424066
05:43:02|0.03424066
05:43:04|0.03424066
05:43:05|0.03424066
05:43:06|0.03424066
05:43:08|0.03424066
05:43:08|0.03424066
05:43:10|0.03424066
05:43:10|0.03424066
05:43:12|0.03424066
05:43:13|0.03424066
05:43:14|0.03424066
05:43:15|0.03424066
05:43:16|0.03424066
05:43:17|0.03424066
05:43:18|0.03424066
05:43:19|0.03424066
05:43:20|0.03424066
05:43:21|0.03424033
05:43:22|0.03424033
05:43:23|0.0341463
05:43:24|0.0341463
05:43:25|0.0341463
05:43:26|0.03412621
05:43:27|0.03412621
05:43:28|0.03412621
05:43:29|0.03412621
05:43:30|0.03412621
05:43:31|0.03412621
05:43:32|0.03415023
05:43:33|0.03416808
05:43:34|0.03416808
05:43:35|0.03416808
05:43:36|0.03419064
05:43:37|0.03419064
05:43:38|0.03419064
05:43:40|0.03419064
05:43:41|0.03419064
05:43:42|0.03419064
05:43:43|0.03419064
05:43:44|0.03419064
05:43:45|0.03419064
05:43:47|0.03419064
05:43:49|0.03419064
05:43:49|0.03419064
05:43:51|0.03419182
05:43:52|0.03413602
05:43:53|0.03414627
05:43:54|0.03414627
05:43:56|0.03414627
05:43:57|0.03414627
05:43:58|0.03411104
05:43:59|0.03408
05:44:00|0.03408
05:44:02|0.03408
05:44:02|0.03408
05:44:03|0.03408
05:44:05|0.03408
05:44:06|0.03408
05:44:06|0.03408
05:44:08|0.03408001
05:44:09|0.03408001
05:44:11|0.03408001
05:44:12|0.03408001
05:44:13|0.03408001
05:44:14|0.03408001
05:44:14|0.03408001
05:44:15|0.03408001
05:44:17|0.03408001
05:44:18|0.03408001
05:44:19|0.03413942
05:44:20|0.03413942
05:44:21|0.03413942
05:44:22|0.03413942
05:44:23|0.03407825
05:44:24|0.03407825
05:44:25|0.03407825
05:44:26|0.03407825
05:44:27|0.03407825
05:44:28|0.03407825
05:44:29|0.03409524
05:44:30|0.03399748
05:44:31|0.034
05:44:32|0.034
05:44:33|0.034
05:44:34|0.0340497
05:44:35|0.03404015
05:44:36|0.03404676
05:44:37|0.03405003
05:44:38|0.03405003
05:44:39|0.03405003
05:44:41|0.03405003
05:44:41|0.03405003
05:44:43|0.03405003
05:44:44|0.03405003
05:44:46|0.03405003
05:44:47|0.03405003
05:44:48|0.03407021
05:44:49|0.03407021
05:44:50|0.03407021
05:44:52|0.03407021
05:44:53|0.03407021
05:44:53|0.03407021
05:44:55|0.0340486
05:44:56|0.0340486
05:44:57|0.0340486
05:44:58|0.03407021
05:44:59|0.03407021
05:45:00|0.03407021
05:45:01|0.03407021
05:45:02|0.03407021
05:45:03|0.03407021
05:45:04|0.03407021
05:45:05|0.03407021
05:45:06|0.03412099
05:45:08|0.03412099
05:45:09|0.03412099
05:45:10|0.03412099
05:45:11|0.03406823
05:45:12|0.0340949
05:45:13|0.0340949
05:45:14|0.0340949
05:45:15|0.0340949
05:45:16|0.0340949
05:45:17|0.0340949
05:45:18|0.03405013
05:45:19|0.03405925
05:45:21|0.03405925
05:45:22|0.03405925
05:45:22|0.03404675
05:45:24|0.03404675
05:45:24|0.03404675
05:45:26|0.03401011
05:45:26|0.03401011
05:45:28|0.03401011
05:45:29|0.03401011
05:45:30|0.034
05:45:31|0.034
05:45:32|0.034
05:45:33|0.034
05:45:34|0.03399127
05:45:35|0.03399127
05:45:36|0.03400224
05:45:37|0.03400224
05:45:38|0.03400224
05:45:39|0.0339014
05:45:40|0.03390006
05:45:41|0.03396105
05:45:43|0.03393369
05:45:43|0.03393369
05:45:45|0.03393369
05:45:46|0.03395762
05:45:47|0.03395762
05:45:48|0.03393369
05:45:49|0.03393369
05:45:50|0.03393369
05:45:51|0.03393369
05:45:52|0.03393369
05:45:53|0.03393369
05:45:54|0.0339
05:45:56|0.0339
05:45:57|0.0339
05:45:58|0.0339
05:45:59|0.0339
05:46:00|0.0339
05:46:01|0.0339
05:46:02|0.03393308
05:46:03|0.03393308
05:46:05|0.03389473
05:46:06|0.0338886
05:46:06|0.0338886
05:46:08|0.0338886
05:46:10|0.03388859
05:46:10|0.03388866
05:46:12|0.03388866
05:46:12|0.03388866
05:46:13|0.03388866
05:46:14|0.03390176
05:46:15|0.03390176
05:46:16|0.03390176
05:46:17|0.03390176
05:46:18|0.03388866
05:46:19|0.03388866
05:46:20|0.03388866
05:46:21|0.03388866
05:46:23|0.03388866
05:46:24|0.03387248
05:46:25|0.03388865
05:46:26|0.03388865
05:46:27|0.03388865
05:46:28|0.03388865
05:46:29|0.03388865
05:46:30|0.03388865
05:46:30|0.03388865
05:46:32|0.03388865
05:46:32|0.03388865
05:46:34|0.03385004
05:46:36|0.03385
05:46:37|0.03385
05:46:38|0.03385
05:46:39|0.03385
05:46:40|0.03385
05:46:41|0.03385
05:46:43|0.03385
05:46:43|0.03385
05:46:44|0.03385
05:46:45|0.03385
05:46:46|0.03385
05:46:48|0.03385
05:46:49|0.03385
05:46:50|0.03381621
05:46:51|0.03381621
05:46:53|0.03381566
05:46:53|0.03381184
05:46:54|0.03381184
05:46:55|0.03381566
05:46:56|0.03384999
05:46:58|0.03385
05:46:59|0.03385
05:47:00|0.03385
05:47:01|0.03385
05:47:02|0.03385
05:47:03|0.03385
05:47:04|0.03381924
05:47:06|0.03381924
05:47:07|0.03381565
05:47:08|0.03381565
05:47:10|0.03381565
05:47:11|0.03379636
05:47:13|0.03379636
05:47:14|0.03377737
05:47:15|0.03377737
05:47:16|0.03377737
05:47:17|0.03377737
05:47:18|0.03377737
05:47:19|0.03372209
05:47:20|0.03372209
05:47:21|0.03374676
05:47:23|0.03372004
05:47:23|0.03372004
05:47:24|0.03372004
05:47:25|0.03372004
05:47:26|0.0337206
05:47:27|0.03377737
05:47:29|0.03377737
05:47:29|0.03377737
05:47:30|0.03377737
05:47:31|0.03377577
05:47:33|0.03377577
05:47:33|0.03377577
05:47:35|0.03377577
05:47:36|0.03377577
05:47:38|0.03377577
05:47:38|0.03377577
05:47:39|0.03377577
05:47:40|0.03377577
05:47:42|0.03377577
05:47:44|0.03377577
05:47:44|0.03377577
05:47:46|0.03377577
05:47:47|0.03377577
05:47:48|0.03377577
05:47:49|0.03377577
05:47:51|0.03372417
05:47:52|0.03372
05:47:53|0.03372
05:47:54|0.03372
05:47:55|0.03372
05:47:57|0.03372
05:47:58|0.03372
05:47:59|0.03372
05:48:00|0.03372
05:48:01|0.03372
05:48:01|0.03372
05:48:03|0.03371867
05:48:04|0.03371867
05:48:05|0.03371867
05:48:06|0.03371867
05:48:07|0.0337
05:48:08|0.03371866
05:48:10|0.03371866
05:48:11|0.03370002
05:48:13|0.03370002
05:48:14|0.03370002
05:48:14|0.03371923
05:48:15|0.03372133
05:48:16|0.03372133
05:48:18|0.03370001
05:48:18|0.03370001
05:48:19|0.03370001
05:48:20|0.03370001
05:48:22|0.0337
05:48:23|0.03372207
05:48:24|0.03372207
05:48:25|0.03372207
05:48:26|0.03370003
05:48:27|0.03370003
05:48:28|0.03370003
05:48:29|0.03370003
05:48:30|0.03372209
05:48:31|0.0337465
05:48:32|0.03376802
05:48:33|0.03376754
05:48:34|0.03376754
05:48:35|0.03376802
05:48:36|0.03376802
05:48:39|0.03376802
05:48:39|0.03383123
05:48:41|0.0338235
05:48:43|0.0338235
05:48:43|0.0338235
05:48:45|0.03382236
05:48:46|0.03382236
05:48:46|0.03382236
05:48:48|0.03384653
05:48:48|0.03384653
05:48:50|0.03384999
05:48:52|0.03385287
05:48:52|0.03385287
05:48:53|0.03385287
05:48:54|0.03385287
05:48:55|0.03385287
05:48:57|0.03385287
05:48:59|0.03388632
05:48:59|0.03386519
05:49:00|0.03386519
05:49:01|0.03386519
05:49:02|0.03386519
05:49:03|0.03386519
05:49:04|0.03386519
05:49:05|0.03386519
05:49:06|0.03386519
05:49:07|0.03387954
05:49:08|0.03387954
05:49:10|0.03387954
05:49:10|0.03387954
05:49:11|0.03387954
05:49:13|0.03388362
05:49:13|0.03388362
05:49:15|0.03388362
05:49:16|0.03388362
05:49:17|0.03388363
05:49:18|0.03388363
05:49:19|0.03388363
05:49:20|0.03388363
05:49:20|0.03388363
05:49:21|0.03388363
05:49:23|0.03388363
05:49:24|0.03388363
05:49:26|0.0339
05:49:26|0.0339
05:49:28|0.0339
05:49:29|0.0339
05:49:30|0.0339
05:49:31|0.0339515
05:49:32|0.0339515
05:49:33|0.0339515
05:49:34|0.0339515
05:49:35|0.0339515
05:49:36|0.0339515
05:49:37|0.0339515
05:49:38|0.0339515
05:49:39|0.03392148
05:49:40|0.03392148
05:49:41|0.03392148
05:49:42|0.03392148
05:49:44|0.03392148
05:49:45|0.03392148
05:49:46|0.03392148
05:49:47|0.03392148
05:49:49|0.03392148
05:49:50|0.03388608
05:49:51|0.03388608
05:49:53|0.03387555
05:49:54|0.03387555
05:49:55|0.03387555
05:49:56|0.03387555
05:49:57|0.03387555
05:49:58|0.03387555
05:49:59|0.03387555
05:50:00|0.03387555
05:50:02|0.03387555
05:50:03|0.03387555
05:50:03|0.03387555
05:50:04|0.03387555
05:50:05|0.03387555
05:50:07|0.03389909
05:50:08|0.03389909
05:50:09|0.03389909
05:50:10|0.03389909
05:50:11|0.03389909
05:50:12|0.03389909
05:50:13|0.03385571
05:50:14|0.03385571
05:50:15|0.03385571
05:50:16|0.03385571
05:50:17|0.03385571
05:50:18|0.03385571
05:50:19|0.03385571
05:50:20|0.03385571
05:50:21|0.03385571
05:50:22|0.03385571
05:50:23|0.03385571
05:50:24|0.03385571
05:50:25|0.03385571
05:50:26|0.03385571
05:50:27|0.03385571
05:50:28|0.03385571
05:50:29|0.03385571
05:50:30|0.03385571
05:50:32|0.03385571
05:50:32|0.03385571
05:50:33|0.03385571
05:50:35|0.03385571
05:50:35|0.03385289
05:50:36|0.03385289
05:50:37|0.03385289
05:50:38|0.03385289
05:50:39|0.03390767
05:50:40|0.03390767
05:50:42|0.03390767
05:50:43|0.03390767
05:50:43|0.03390767
05:50:44|0.03390767
05:50:45|0.03390767
05:50:46|0.03390767
05:50:48|0.03390767
05:50:48|0.03390767
05:50:50|0.03390767
05:50:50|0.03390767
05:50:52|0.03390767
05:50:54|0.03390767
05:50:55|0.03390767
05:50:56|0.03390767
05:50:58|0.03394215
05:50:58|0.03390975
05:51:00|0.03390975
05:51:02|0.03390978
05:51:02|0.03390978
05:51:04|0.03390978
05:51:05|0.03390978
05:51:06|0.03390978
05:51:07|0.03390978
05:51:08|0.03390978
05:51:09|0.03390978
05:51:10|0.03390978
05:51:11|0.03392334
05:51:12|0.03391455
05:51:13|0.03391455
05:51:14|0.03391455
05:51:15|0.03391455
05:51:16|0.03391634
05:51:17|0.03391634
05:51:18|0.03391634
05:51:19|0.03391634
05:51:20|0.03391634
05:51:21|0.03391634
05:51:22|0.03395285
05:51:23|0.03397829
05:51:24|0.03397829
05:51:26|0.03397829
05:51:27|0.03397016
05:51:28|0.03397016
05:51:29|0.03397016
05:51:30|0.03397016
05:51:31|0.03397016
05:51:32|0.03397016
05:51:33|0.03397016
05:51:35|0.03397016
05:51:35|0.03397016
05:51:36|0.03397016
05:51:37|0.03397016
05:51:38|0.03397016
05:51:39|0.03397016
05:51:41|0.03397016
05:51:42|0.03397016
05:51:42|0.03397016
05:51:44|0.03397016
05:51:46|0.03397016
05:51:46|0.03397016
05:51:47|0.03397016
05:51:48|0.03397016
05:51:50|0.03397016
05:51:51|0.03397016
05:51:52|0.03397016
05:51:54|0.03392437
05:51:55|0.03392434
05:51:56|0.03392434
05:51:58|0.03392434
05:51:59|0.03392434
05:52:01|0.03392434
05:52:01|0.03392434
05:52:03|0.03392434
05:52:04|0.03392434
05:52:05|0.03392434
05:52:06|0.03392434
05:52:07|0.03392434
05:52:08|0.03392434
05:52:09|0.03392434
05:52:10|0.03392434
05:52:11|0.03392434
05:52:12|0.03392434
05:52:13|0.03392434
05:52:14|0.03392434
05:52:16|0.03392434
05:52:17|0.03392434
05:52:17|0.03392434
05:52:19|0.03392434
05:52:21|0.03392434
05:52:21|0.03392434
05:52:23|0.03392434
05:52:23|0.03392434
05:52:25|0.03392434
05:52:26|0.03392434
05:52:27|0.03392434
05:52:28|0.03392434
05:52:29|0.03392434
05:52:30|0.03392434
05:52:31|0.03392434
05:52:32|0.03392434
05:52:33|0.03392434
05:52:34|0.03392434
05:52:35|0.03391504
05:52:36|0.03391504
05:52:37|0.03391504
05:52:38|0.03391504
05:52:39|0.03391504
05:52:40|0.03391306
05:52:41|0.03379388
05:52:42|0.03379388
05:52:43|0.03379388
05:52:44|0.03379388
05:52:45|0.03379388
05:52:47|0.03379388
05:52:48|0.03379388
05:52:49|0.03379388
05:52:51|0.03375001
05:52:52|0.03372983
05:52:53|0.03372779
05:52:55|0.03372779
05:52:56|0.03372779
05:52:56|0.03372779
05:52:58|0.03372779
05:52:58|0.03372779
05:52:59|0.03372779
05:53:01|0.03372779
05:53:01|0.03372779
05:53:03|0.03376765
05:53:04|0.03376765
05:53:05|0.03384234
05:53:06|0.03386548
05:53:07|0.03386548
05:53:09|0.03386548
05:53:09|0.03386548
05:53:10|0.03386548
05:53:11|0.03386548
05:53:12|0.03386548
05:53:14|0.03386548
05:53:15|0.03381657
05:53:16|0.03381657
05:53:17|0.03381657
05:53:18|0.03379841
05:53:19|0.03379841
05:53:20|0.03379841
05:53:21|0.03379841
05:53:22|0.03379841
05:53:23|0.03375562
05:53:24|0.03373913
05:53:26|0.03373913
05:53:26|0.03373913
05:53:28|0.03372779
05:53:28|0.03372779
05:53:30|0.03372779
05:53:30|0.03371134
05:53:31|0.03370178
05:53:32|0.03370178
05:53:34|0.03370178
05:53:34|0.03370178
05:53:36|0.0337
05:53:36|0.0337
05:53:37|0.03372561
05:53:39|0.03372561
05:53:40|0.03372561
05:53:41|0.03372561
05:53:41|0.03374711
05:53:43|0.03374711
05:53:44|0.03369091
05:53:45|0.03369091
05:53:45|0.03369091
05:53:48|0.03369091
05:53:48|0.03369091
05:53:49|0.03369091
05:53:50|0.03369091
05:53:51|0.03369091
05:53:52|0.03367655
05:53:53|0.03367655
05:53:55|0.03369086
05:53:57|0.03369086
05:53:58|0.03369086
05:53:58|0.03367655
05:54:00|0.03366779
05:54:01|0.03366779
05:54:02|0.03366779
05:54:03|0.03366779
05:54:04|0.03366779
05:54:06|0.03366779
05:54:06|0.03366779
05:54:08|0.03366779
05:54:09|0.033666
05:54:11|0.03364401
05:54:11|0.03364401
05:54:12|0.03364401
05:54:13|0.03367653
05:54:14|0.03364401
05:54:15|0.03367655
05:54:17|0.03370474
05:54:19|0.03367766
05:54:19|0.03367766
05:54:20|0.03367766
05:54:21|0.03367766
05:54:22|0.03367766
05:54:23|0.03367766
05:54:25|0.03367765
05:54:26|0.03367765
05:54:27|0.03366779
05:54:28|0.03366779
05:54:28|0.03366779
05:54:30|0.03369785
05:54:31|0.03364401
05:54:32|0.03364401
05:54:33|0.03364401
05:54:34|0.03364401
05:54:35|0.03364401
05:54:36|0.03364401
05:54:37|0.03364401
05:54:38|0.03364401
05:54:39|0.03364401
05:54:40|0.03364401
05:54:41|0.03364401
05:54:42|0.03364401
05:54:43|0.03364401
05:54:44|0.033644
05:54:45|0.033644
05:54:46|0.033644
05:54:47|0.03365259
05:54:48|0.03365259
05:54:49|0.03365259
05:54:50|0.03365259
05:54:51|0.03365259
05:54:52|0.03365259
05:54:53|0.03365259
05:54:54|0.03365259
05:54:55|0.03365531
05:54:56|0.03365531
05:54:57|0.03365531
05:54:58|0.03365531
05:55:00|0.03363931
05:55:00|0.03363931
05:55:02|0.03363636
05:55:03|0.03363636
05:55:04|0.03363636
05:55:05|0.03363636
05:55:07|0.03363636
05:55:07|0.03363636
05:55:08|0.03363636
05:55:10|0.03363636
05:55:11|0.03363636
05:55:12|0.03363636
05:55:12|0.03363636
05:55:14|0.03363636
05:55:15|0.03363636
05:55:15|0.03363636
05:55:16|0.03363636
05:55:17|0.03363636
05:55:19|0.03363636
05:55:19|0.03363636
05:55:21|0.03369771
05:55:23|0.03377401
05:55:24|0.03377401
05:55:25|0.03377401
05:55:26|0.03377401
05:55:26|0.03377401
05:55:27|0.03377401
05:55:29|0.03377401
05:55:29|0.03377401
05:55:31|0.03377401
05:55:32|0.03377401
05:55:33|0.03377401
05:55:34|0.03377401
05:55:35|0.0337107
05:55:35|0.0337107
05:55:37|0.0337107
05:55:38|0.03370683
05:55:39|0.03370683
05:55:40|0.03370683
05:55:41|0.03363636
05:55:42|0.03367801
05:55:43|0.03367801
05:55:44|0.03367801
05:55:45|0.03367801
05:55:46|0.03367801
05:55:47|0.03364625
05:55:48|0.03364625
05:55:49|0.03364625
05:55:50|0.03364625
05:55:51|0.03364625
05:55:53|0.03364625
05:55:54|0.03363636
05:55:55|0.03364625
05:55:56|0.0336314
05:55:58|0.0336314
05:55:59|0.03363636
05:56:00|0.03363297
05:56:02|0.03363297
05:56:03|0.03363297
05:56:04|0.03363297
05:56:05|0.03364482
05:56:06|0.03364482
05:56:07|0.03364482
05:56:08|0.03364482
05:56:09|0.03364482
05:56:10|0.03364482
05:56:11|0.03364482
05:56:12|0.03364482
05:56:13|0.03364482
05:56:14|0.03364482
05:56:15|0.03361583
05:56:16|0.03361583
05:56:17|0.03361583
05:56:18|0.03361583
05:56:20|0.03361583
05:56:21|0.03361583
05:56:22|0.03360456
05:56:23|0.03360456
05:56:23|0.03362172
05:56:25|0.03359259
05:56:26|0.03359994
05:56:27|0.0335923
05:56:27|0.03354601
05:56:29|0.03354833
05:56:30|0.03352039
05:56:31|0.03355261
05:56:32|0.03355261
05:56:32|0.03355261
05:56:34|0.03355261
05:56:35|0.03355261
05:56:36|0.03350665
05:56:37|0.03350665
05:56:38|0.03350665
05:56:40|0.03350665
05:56:40|0.03349961
05:56:41|0.03343318
05:56:42|0.03342608
05:56:43|0.03342557
05:56:44|0.03342557
05:56:45|0.0334615
05:56:46|0.0334615
05:56:47|0.03341756
05:56:48|0.03345877
05:56:49|0.03345877
05:56:51|0.03345865
05:56:53|0.03341606
05:56:54|0.03345837
05:56:55|0.03348
05:56:55|0.03348
05:56:57|0.03348
05:56:58|0.03348
05:56:59|0.03348
05:56:59|0.033481
05:57:02|0.033481
05:57:02|0.03349946
05:57:03|0.03353729
05:57:05|0.03352572
05:57:06|0.03352039
05:57:07|0.03352039
05:57:08|0.03352039
05:57:09|0.03352039
05:57:10|0.03353729
05:57:11|0.03353729
05:57:12|0.03353729
05:57:13|0.03353729
05:57:14|0.03353729
05:57:15|0.03353729
05:57:16|0.03353729
05:57:17|0.03353729
05:57:18|0.03353729
05:57:19|0.03348883
05:57:20|0.03348883
05:57:21|0.03348883
05:57:22|0.03348883
05:57:23|0.03348883
05:57:24|0.03348883
05:57:25|0.03348883
05:57:26|0.03348883
05:57:28|0.03340124
05:57:29|0.03344638
05:57:30|0.03344638
05:57:31|0.03344638
05:57:31|0.03344638
05:57:32|0.03344638
05:57:34|0.03344638
05:57:35|0.03344638
05:57:36|0.03344638
05:57:37|0.03344638
05:57:37|0.03347028
05:57:39|0.03348466
05:57:40|0.03348883
05:57:40|0.03348883
05:57:41|0.03348883
05:57:43|0.03349402
05:57:44|0.03349402
05:57:45|0.03349402
05:57:46|0.03349402
05:57:47|0.03349402
05:57:48|0.03349402
05:57:49|0.03349402
05:57:50|0.03349402
05:57:52|0.03345074
05:57:53|0.03348907
05:57:53|0.03344468
05:57:54|0.03344468
05:57:56|0.03342952
05:57:57|0.03342952
05:57:58|0.03341654
05:57:59|0.03341654
05:58:00|0.03341654
05:58:01|0.03341654
05:58:03|0.03342963
05:58:04|0.03344236
05:58:05|0.03342
05:58:07|0.0334262
05:58:08|0.0334262
05:58:08|0.03342069
05:58:09|0.03342069
05:58:11|0.03342069
05:58:11|0.03343823
05:58:12|0.03343823
05:58:13|0.03343823
05:58:15|0.03343823
05:58:16|0.03343823
05:58:16|0.03343823
05:58:18|0.03342157
05:58:19|0.03342157
05:58:20|0.03342157
05:58:21|0.03344462
05:58:22|0.03344462
05:58:23|0.03344462
05:58:24|0.03344462
05:58:25|0.03343824
05:58:26|0.03343824
05:58:27|0.03343823
05:58:28|0.03343823
05:58:29|0.03343823
05:58:30|0.03343823
05:58:31|0.03339299
05:58:32|0.03339839
05:58:33|0.03339772
05:58:34|0.03339704
05:58:35|0.03339636
05:58:36|0.03339906
05:58:37|0.03339906
05:58:38|0.03342038
05:58:39|0.03342038
05:58:40|0.03342038
05:58:41|0.03338188
05:58:42|0.03338188
05:58:43|0.03338912
05:58:44|0.03338912
05:58:45|0.03338912
05:58:46|0.0334446
05:58:47|0.0334446
05:58:48|0.03339053
05:58:49|0.03339053
05:58:50|0.03339053
05:58:52|0.03339053
05:58:52|0.03339053
05:58:54|0.03339053
05:58:55|0.03340263
05:58:55|0.03340263
05:58:57|0.03340263
05:58:58|0.03340263
05:59:00|0.03340263
05:59:00|0.03340079
05:59:02|0.03340079
05:59:03|0.03340079
05:59:04|0.03335014
05:59:05|0.03329632
05:59:06|0.033293
05:59:08|0.0332595
05:59:09|0.0332803
05:59:10|0.0332803
05:59:11|0.03329113
05:59:12|0.03329277
05:59:13|0.03329277
05:59:14|0.03329277
05:59:15|0.03329277
05:59:16|0.03329277
05:59:17|0.03329277
05:59:18|0.03329274
05:59:19|0.03329274
05:59:20|0.03329274
05:59:21|0.03329274
05:59:22|0.0333103
05:59:23|0.0333103
05:59:24|0.0333103
05:59:25|0.0333103
05:59:26|0.0333103
05:59:27|0.0333103
05:59:28|0.0333103
05:59:29|0.0332408
05:59:31|0.0332408
05:59:31|0.03323
05:59:32|0.03323
05:59:34|0.03321388
05:59:35|0.03321325
05:59:35|0.03326883
05:59:37|0.03326416
05:59:37|0.03326416
05:59:39|0.03326416
05:59:40|0.03326416
05:59:41|0.03326416
05:59:41|0.03324079
05:59:42|0.03324079
05:59:43|0.03323
05:59:45|0.03323
05:59:46|0.03323
05:59:47|0.03321493
05:59:48|0.03321493
05:59:49|0.03321325
05:59:50|0.0332408
05:59:52|0.03326046
05:59:53|0.03326046
05:59:54|0.033263
05:59:54|0.033263
05:59:56|0.033263
05:59:57|0.033263
05:59:57|0.033263
05:59:59|0.03326046
05:59:59|0.03326046
06:00:01|0.03326046
06:00:03|0.03321332
06:00:03|0.03321332
06:00:05|0.03321332
06:00:06|0.03321332
06:00:06|0.03321332
06:00:08|0.03324565
06:00:09|0.03324565
06:00:11|0.03324565
06:00:11|0.03324565
06:00:13|0.03326043
06:00:13|0.03326045
06:00:14|0.03326046
06:00:15|0.03327006
06:00:16|0.03327006
06:00:17|0.03327006
06:00:19|0.03327006
06:00:20|0.03327006
06:00:22|0.03327006
06:00:22|0.03327006
06:00:24|0.03328036
06:00:25|0.03328036
06:00:26|0.03328036
06:00:27|0.03326006
06:00:28|0.03326006
06:00:29|0.03322312
06:00:30|0.03322312
06:00:31|0.03324853
06:00:32|0.03324853
06:00:33|0.03324853
06:00:34|0.03324853
06:00:36|0.03324571
06:00:36|0.03324571
06:00:38|0.03324571
06:00:39|0.03324571
06:00:40|0.03325121
06:00:41|0.03325121
06:00:41|0.03325121
06:00:43|0.03325121
06:00:44|0.03325121
06:00:44|0.03325121
06:00:45|0.03325121
06:00:46|0.03328036
06:00:48|0.03328036
06:00:49|0.03327974
06:00:49|0.03327974
06:00:51|0.03327974
06:00:52|0.0333076
06:00:53|0.03335548
06:00:54|0.03335548
06:00:55|0.03338386
06:00:56|0.03342105
06:00:57|0.03342105
06:00:59|0.03340034
06:00:59|0.03337785
06:01:01|0.03340594
06:01:01|0.03340971
06:01:03|0.033383
06:01:04|0.033383
06:01:04|0.033383
06:01:05|0.033383
06:01:07|0.033383
06:01:08|0.03339511
06:01:09|0.03339511
06:01:11|0.03339511
06:01:12|0.03336217
06:01:13|0.03336217
06:01:14|0.03336217
06:01:15|0.03336217
06:01:16|0.03336217
06:01:17|0.03336217
06:01:19|0.03336217
06:01:20|0.03336217
06:01:21|0.03336217
06:01:22|0.03336217
06:01:23|0.03336217
06:01:24|0.03343857
06:01:25|0.03343857
06:01:25|0.03343857
06:01:27|0.03343857
06:01:28|0.03346538
06:01:29|0.03346538
06:01:30|0.03346538
06:01:31|0.03346538
06:01:32|0.03346538
06:01:33|0.03346538
06:01:34|0.03346538
06:01:35|0.03339027
06:01:36|0.03339027
06:01:37|0.03339027
06:01:38|0.03340423
06:01:39|0.03340423
06:01:40|0.03340423
06:01:41|0.03340578
06:01:42|0.03340578
06:01:43|0.03340578
06:01:44|0.03340578
06:01:45|0.03340578
06:01:46|0.03340578
06:01:47|0.03340578
06:01:48|0.03340578
06:01:49|0.03340578
06:01:50|0.03340578
06:01:52|0.03342473
06:01:53|0.03342473
06:01:54|0.03344841
06:01:55|0.03344841
06:01:56|0.03344841
06:01:58|0.03344841
06:01:58|0.03344841
06:02:00|0.03344841
06:02:00|0.03345761
06:02:03|0.03345761
06:02:03|0.03345761
06:02:05|0.03344841
06:02:06|0.03344841
06:02:07|0.03344841
06:02:08|0.03344841
06:02:09|0.03340423
06:02:10|0.03340423
06:02:11|0.03340423
06:02:13|0.03340423
06:02:13|0.03340423
06:02:14|0.03340423
06:02:15|0.03340423
06:02:16|0.03340423
06:02:17|0.03340423
06:02:18|0.03340423
06:02:20|0.03340423
06:02:21|0.03340423
06:02:22|0.03340423
06:02:23|0.03340423
06:02:24|0.03340423
06:02:25|0.03340423
06:02:27|0.03340423
06:02:28|0.03340423
06:02:28|0.03340423
06:02:30|0.033466
06:02:31|0.0335215
06:02:32|0.03352903
06:02:33|0.03350328
06:02:34|0.03350328
06:02:36|0.03350328
06:02:36|0.03349019
06:02:37|0.03349019
06:02:38|0.03349019
06:02:39|0.03350771
06:02:40|0.03350771
06:02:41|0.03350771
06:02:43|0.03350771
06:02:43|0.03350771
06:02:44|0.03350771
06:02:45|0.03350771
06:02:46|0.03350771
06:02:48|0.03350771
06:02:48|0.03351926
06:02:49|0.03352026
06:02:50|0.03352026
06:02:51|0.03352026
06:02:52|0.03352026
06:02:53|0.03352026
06:02:55|0.03350771
06:02:57|0.03350771
06:02:57|0.03351925
06:02:58|0.03351926
06:02:59|0.03351926
06:03:00|0.03354601
06:03:01|0.03354601
06:03:02|0.03354601
06:03:03|0.03354601
06:03:05|0.03354601
06:03:06|0.03354601
06:03:07|0.03353177
06:03:08|0.03353177
06:03:09|0.03352882
06:03:11|0.03355704
06:03:11|0.03357
06:03:12|0.03357
06:03:14|0.03360895
06:03:15|0.033625
06:03:16|0.033625
06:03:16|0.0335728
06:03:19|0.03357142
06:03:19|0.03357142
06:03:20|0.03357142
06:03:21|0.03357142
06:03:22|0.03357142
06:03:23|0.03357142
06:03:25|0.03352958
06:03:25|0.03352958
06:03:27|0.03352958
06:03:28|0.03352958
06:03:29|0.03359266
06:03:31|0.03359266
06:03:31|0.03359266
06:03:32|0.03352001
06:03:33|0.03352001
06:03:34|0.03352001
06:03:35|0.03352001
06:03:36|0.03352001
06:03:37|0.03352001
06:03:38|0.03352001
06:03:39|0.03352001
06:03:40|0.03352001
06:03:41|0.03352
06:03:43|0.03352
06:03:43|0.033525
06:03:44|0.033525
06:03:45|0.03351675
06:03:46|0.03350001
06:03:48|0.03349353
06:03:48|0.03345062
06:03:49|0.03346502
06:03:50|0.0334456
06:03:51|0.03345461
06:03:53|0.03345461
06:03:53|0.03345461
06:03:54|0.03345461
06:03:55|0.03345461
06:03:57|0.03345461
06:03:58|0.03346917
06:03:59|0.03346917
06:03:59|0.03346917
06:04:01|0.03346917
06:04:02|0.03346917
06:04:03|0.03346917
06:04:04|0.03346917
06:04:05|0.03346917
06:04:06|0.03346917
06:04:08|0.03356816
06:04:09|0.03356816
06:04:10|0.03356816
06:04:11|0.03356816
06:04:12|0.03353916
06:04:14|0.03353916
06:04:15|0.03353916
06:04:16|0.03353916
06:04:17|0.03353916
06:04:19|0.03353159
06:04:19|0.03353159
06:04:20|0.03353159
06:04:21|0.03353159
06:04:22|0.03352478
06:04:24|0.03352478
06:04:24|0.03352478
06:04:25|0.03352478
06:04:27|0.03352478
06:04:27|0.03352478
06:04:28|0.03354284
06:04:29|0.03354284
06:04:31|0.03354284
06:04:31|0.03354284
06:04:33|0.03354284
06:04:33|0.03354284
06:04:34|0.03354284
06:04:35|0.03354284
06:04:36|0.03352001
06:04:37|0.03352001
06:04:39|0.03352001
06:04:40|0.03354284
06:04:41|0.03354284
06:04:42|0.03354284
06:04:44|0.03354284
06:04:45|0.03354284
06:04:46|0.03354284
06:04:47|0.03354284
06:04:48|0.03354284
06:04:49|0.03354284
06:04:49|0.03355207
06:04:51|0.03355207
06:04:52|0.03358988
06:04:53|0.03358988
06:04:54|0.03358988
06:04:54|0.03354638
06:04:56|0.03354638
06:04:56|0.03358712
06:04:58|0.03358712
06:04:59|0.03358712
06:05:00|0.03358712
06:05:02|0.03358712
06:05:02|0.03358712
06:05:03|0.03358712
06:05:05|0.03358712
06:05:06|0.03358712
06:05:08|0.03358083
06:05:09|0.03357291
06:05:11|0.03357485
06:05:11|0.03357485
06:05:12|0.03358992
06:05:13|0.03359259
06:05:14|0.03357485
06:05:15|0.03357485
06:05:16|0.03357485
06:05:18|0.03362795
06:05:19|0.03362795
06:05:20|0.03362795
06:05:21|0.03363636
06:05:22|0.03362725
06:05:23|0.03362725
06:05:24|0.03361323
06:05:25|0.03361323
06:05:26|0.03361323
06:05:27|0.03361323
06:05:28|0.03361323
06:05:29|0.03361323
06:05:30|0.03361323
06:05:31|0.03360053
06:05:33|0.03360053
06:05:34|0.03360053
06:05:35|0.03360053
06:05:36|0.03360053
06:05:37|0.03360053
06:05:38|0.03360053
06:05:39|0.03360053
06:05:41|0.03360053
06:05:41|0.03360053
06:05:42|0.03360053
06:05:43|0.03360053
06:05:44|0.03360054
06:05:45|0.03360054
06:05:46|0.03360054
06:05:47|0.03360054
06:05:48|0.03360054
06:05:49|0.03360053
06:05:50|0.03360053
06:05:51|0.03360053
06:05:52|0.03360053
06:05:53|0.03360053
06:05:54|0.03360053
06:05:56|0.03359159
06:05:56|0.03359159
06:05:57|0.03359159
06:05:58|0.03359159
06:06:00|0.03359159
06:06:01|0.03359159
06:06:01|0.03359159
06:06:04|0.03356387
06:06:05|0.03356387
06:06:06|0.03356387
06:06:08|0.03360461
06:06:09|0.03360461
06:06:09|0.03360461
06:06:11|0.03360461
06:06:12|0.03360461
06:06:13|0.03360461
06:06:15|0.0336
06:06:15|0.0336
06:06:16|0.0336
06:06:17|0.03364412
06:06:18|0.03364412
06:06:19|0.03364412
06:06:20|0.03364412
06:06:21|0.03364412
06:06:22|0.03364412
06:06:23|0.03364412
06:06:24|0.03364412
06:06:25|0.03365045
06:06:26|0.03365045
06:06:27|0.03365045
06:06:28|0.03370376
06:06:29|0.03375
06:06:30|0.03375
06:06:32|0.03375
06:06:32|0.03375
06:06:33|0.03371712
06:06:34|0.03371712
06:06:35|0.03371712
06:06:36|0.03371712
06:06:37|0.03371111
06:06:38|0.03369917
06:06:39|0.03369917
06:06:40|0.03374056
06:06:41|0.03374056
06:06:43|0.03374056
06:06:44|0.03374056
06:06:44|0.03374056
06:06:45|0.03374056
06:06:46|0.03374056
06:06:48|0.03374056
06:06:49|0.03374056
06:06:50|0.03374056
06:06:50|0.03374056
06:06:52|0.03374056
06:06:53|0.03374056
06:06:53|0.03374056
06:06:54|0.03374056
06:06:55|0.0338
06:06:57|0.03382074
06:06:57|0.03382074
06:06:58|0.03382074
06:07:00|0.03382074
06:07:02|0.03382528
06:07:04|0.03384072
06:07:04|0.03384072
06:07:06|0.03386684
06:07:07|0.03385291
06:07:08|0.03385346
06:07:10|0.03388235
06:07:10|0.03388235
06:07:11|0.03388235
06:07:12|0.0339232
06:07:13|0.0339232
06:07:14|0.0339232
06:07:15|0.03391305
06:07:16|0.03391305
06:07:17|0.03390602
06:07:19|0.03390602
06:07:20|0.03390602
06:07:20|0.03390602
06:07:22|0.03390602
06:07:22|0.0339232
06:07:24|0.0339232
06:07:25|0.0339232
06:07:26|0.03390605
06:07:26|0.03390605
06:07:28|0.03390605
06:07:30|0.03390605
06:07:30|0.03390605
06:07:31|0.03389181
06:07:32|0.03389181
06:07:34|0.03385772
06:07:34|0.03385772
06:07:36|0.03385772
06:07:37|0.03385772
06:07:38|0.03385772
06:07:39|0.03385772
06:07:40|0.03385772
06:07:40|0.03385772
06:07:42|0.03385772
06:07:43|0.03385772
06:07:43|0.03385772
06:07:45|0.03385772
06:07:46|0.03385291
06:07:47|0.03385291
06:07:48|0.03385291
06:07:48|0.03385291
06:07:49|0.03385291
06:07:51|0.03385291
06:07:52|0.03382142
06:07:52|0.03382142
06:07:54|0.03382142
06:07:55|0.03382142
06:07:56|0.03382142
06:07:56|0.03382142
06:07:58|0.03382142
06:08:00|0.03382142
06:08:01|0.03382454
06:08:03|0.03382454
06:08:03|0.03385772
06:08:05|0.03385772
06:08:06|0.03385772
06:08:06|0.03385772
06:08:08|0.03385772
06:08:09|0.03385772
06:08:10|0.03385772
06:08:12|0.03385775
06:08:12|0.03385775
06:08:14|0.03385775
06:08:15|0.03385775
06:08:15|0.0339189
06:08:17|0.03395689
06:08:18|0.03397016
06:08:19|0.03397777
06:08:20|0.03397777
06:08:21|0.03393651
06:08:22|0.03398951
06:08:23|0.03397056
06:08:24|0.03389319
06:08:25|0.03393422
06:08:26|0.03394221
06:08:27|0.03390789
06:08:28|0.0339396
06:08:29|0.03397523
06:08:29|0.03397523
06:08:30|0.0339184
06:08:32|0.0339184
06:08:32|0.0339184
06:08:34|0.0339184
06:08:35|0.0339184
06:08:36|0.0339184
06:08:37|0.0339184
06:08:37|0.0339184
06:08:39|0.0339184
06:08:40|0.03393912
06:08:41|0.03392101
06:08:41|0.03392101
06:08:43|0.03392101
06:08:44|0.03394821
06:08:45|0.03394821
06:08:46|0.03394821
06:08:47|0.03394821
06:08:48|0.03394821
06:08:48|0.0339184
06:08:50|0.0339184
06:08:51|0.0339184
06:08:52|0.0338747
06:08:53|0.0338747
06:08:54|0.0338747
06:08:55|0.0338747
06:08:55|0.0338747
06:08:58|0.0338747
06:08:59|0.03388246
06:09:00|0.03387996
06:09:01|0.03387996
06:09:02|0.033972
06:09:03|0.033972
06:09:03|0.033972
06:09:06|0.03394028
06:09:06|0.03394028
06:09:08|0.03397293
06:09:10|0.03405263
06:09:10|0.03404421
06:09:12|0.03402155
06:09:13|0.03402155
06:09:15|0.03405679
06:09:16|0.03404298
06:09:17|0.03404298
06:09:18|0.03404298
06:09:19|0.03404421
06:09:20|0.03404421
06:09:22|0.03403573
06:09:22|0.03402245
06:09:23|0.03402245
06:09:24|0.03402245
06:09:26|0.03405174
06:09:27|0.03402605
06:09:28|0.03402499
06:09:28|0.03402499
06:09:29|0.03402499
06:09:31|0.03402245
06:09:31|0.03402245
06:09:34|0.03400092
06:09:34|0.03400092
06:09:36|0.03400092
06:09:36|0.03400092
06:09:38|0.0339504
06:09:38|0.0339504
06:09:40|0.03394766
06:09:40|0.03394766
06:09:41|0.03394766
06:09:42|0.03394766
06:09:43|0.03394766
06:09:45|0.03394216
06:09:45|0.03394216
06:09:46|0.03398395
06:09:48|0.03398395
06:09:49|0.03398395
06:09:51|0.03398384
06:09:51|0.03398384
06:09:52|0.03398384
06:09:54|0.03395049
06:09:54|0.03395049
06:09:55|0.03395049
06:09:57|0.03395049
06:09:57|0.03398382
06:09:59|0.03398382
06:10:00|0.03398382
06:10:00|0.03398382
06:10:03|0.03398382
06:10:03|0.03395494
06:10:04|0.03395798
06:10:05|0.03397354
06:10:07|0.03397354
06:10:08|0.03397354
06:10:08|0.03397354
06:10:11|0.034
06:10:11|0.034017
06:10:13|0.034017
06:10:14|0.034017
06:10:15|0.034017
06:10:16|0.034017
06:10:17|0.034017
06:10:18|0.034017
06:10:19|0.034017
06:10:21|0.03400444
06:10:22|0.03400444
06:10:22|0.03400444
06:10:23|0.034017
06:10:25|0.034017
06:10:25|0.034017
06:10:27|0.034017
06:10:27|0.034017
06:10:29|0.034017
06:10:29|0.034017
06:10:30|0.034017
06:10:32|0.034017
06:10:33|0.03401153
06:10:35|0.03397632
06:10:35|0.03397632
06:10:37|0.03397629
06:10:38|0.03397629
06:10:39|0.03397629
06:10:40|0.03397629
06:10:41|0.03397629
06:10:42|0.03397629
06:10:43|0.03397629
06:10:44|0.03397629
06:10:44|0.03397629
06:10:46|0.03397634
06:10:47|0.03397634
06:10:48|0.03397634
06:10:50|0.03397634
06:10:50|0.03397634
06:10:51|0.03397634
06:10:52|0.03397634
06:10:53|0.03397634
06:10:54|0.03397634
06:10:55|0.03397634
06:10:56|0.03397634
06:10:57|0.03395081
06:10:58|0.03395081
06:10:59|0.03395081
06:11:00|0.03395081
06:11:01|0.03395081
06:11:02|0.03395081
06:11:04|0.03395081
06:11:05|0.03395081
06:11:06|0.03395081
06:11:07|0.03394997
06:11:09|0.03394997
06:11:10|0.03394997
06:11:10|0.03394997
06:11:12|0.03394997
06:11:13|0.03394997
06:11:14|0.03394997
06:11:15|0.03394997
06:11:15|0.03394997
06:11:16|0.03394216
06:11:18|0.03394216
06:11:19|0.03394216
06:11:20|0.03391404
06:11:21|0.03391404
06:11:22|0.03391404
06:11:23|0.03391404
06:11:24|0.03391404
06:11:25|0.03391404
06:11:26|0.03391404
06:11:27|0.03391404
06:11:28|0.03391404
06:11:29|0.0339
06:11:30|0.0339
06:11:31|0.0339
06:11:32|0.03387434
06:11:33|0.03387434
06:11:34|0.03387434
06:11:35|0.03387434
06:11:36|0.03387434
06:11:37|0.03387434
06:11:38|0.03387434
06:11:39|0.03387434
06:11:40|0.03387434
06:11:41|0.03387434
06:11:42|0.03387434
06:11:43|0.03387434
06:11:44|0.03387434
06:11:45|0.03387434
06:11:47|0.03387434
06:11:48|0.03387434
06:11:48|0.03387434
06:11:49|0.03387434
06:11:50|0.03387434
06:11:52|0.03387434
06:11:52|0.03384471
06:11:53|0.03384471
06:11:54|0.03384471
06:11:55|0.03384471
06:11:57|0.03384471
06:11:57|0.03384471
06:11:58|0.03384471
06:11:59|0.03384471
06:12:00|0.03384471
06:12:02|0.03384471
06:12:03|0.03384471
06:12:04|0.03384471
06:12:05|0.03384471
06:12:07|0.03384471
06:12:08|0.03384471
06:12:08|0.03384471
06:12:10|0.03384471
06:12:11|0.0339189
06:12:11|0.03394216
06:12:13|0.03394216
06:12:13|0.0339504
06:12:14|0.0339504
06:12:15|0.0339504
06:12:17|0.0339504
06:12:18|0.0339504
06:12:18|0.0339504
06:12:20|0.0339504
06:12:21|0.0339504
06:12:22|0.0339504
06:12:23|0.0339504
06:12:23|0.0339504
06:12:25|0.0339504
06:12:27|0.0339504
06:12:28|0.0339504
06:12:29|0.0339504
06:12:29|0.03394284
06:12:31|0.03394284
06:12:32|0.03394284
06:12:34|0.03394284
06:12:34|0.0339504
06:12:35|0.0339504
06:12:36|0.0339504
06:12:38|0.0339504
06:12:40|0.0339504
06:12:40|0.0339504
06:12:41|0.0339504
06:12:43|0.0339504
06:12:44|0.0339504
06:12:44|0.0339504
06:12:45|0.0339504
06:12:47|0.0339504
06:12:48|0.0339504
06:12:49|0.0339504
06:12:50|0.0339504
06:12:52|0.0339504
06:12:52|0.0339504
06:12:53|0.0339504
06:12:54|0.0339504
06:12:55|0.0339504
06:12:56|0.0339504
06:12:57|0.0339504
06:12:58|0.0339504
06:12:59|0.0339504
06:13:00|0.0339504
06:13:01|0.0339504
06:13:02|0.0339504
06:13:03|0.0339504
06:13:05|0.0339504
06:13:06|0.03388776
06:13:08|0.03388776
06:13:08|0.03388776
06:13:10|0.03388776
06:13:11|0.03388776
06:13:12|0.03388776
06:13:13|0.03388776
06:13:15|0.03388776
06:13:15|0.03388776
06:13:16|0.03388776
06:13:17|0.03388776
06:13:19|0.03388776
06:13:21|0.03388561
06:13:22|0.03388561
06:13:23|0.03388561
06:13:25|0.03388561
06:13:26|0.03388561
06:13:27|0.03388561
06:13:29|0.03388561
06:13:30|0.03388561
06:13:31|0.03388774
06:13:32|0.03387434
06:13:33|0.03387434
06:13:34|0.03387434
06:13:35|0.03387434
06:13:36|0.03387434
06:13:37|0.03387434
06:13:38|0.03387434
06:13:39|0.03387434
06:13:40|0.03387434
06:13:41|0.03387434
06:13:42|0.03387434
06:13:43|0.03387434
06:13:44|0.03387434
06:13:45|0.03387434
06:13:46|0.03387434
06:13:47|0.03387434
06:13:48|0.03387434
06:13:49|0.03387434
06:13:50|0.03387434
06:13:51|0.03387434
06:13:53|0.03387434
06:13:54|0.03387434
06:13:54|0.03387434
06:13:55|0.03387434
06:13:57|0.03385287
06:13:58|0.03385287
06:13:59|0.03385287
06:14:00|0.03385287
06:14:00|0.03387433
06:14:01|0.03387433
06:14:03|0.03387433
06:14:04|0.03387433
06:14:05|0.03388561
06:14:06|0.03388561
06:14:07|0.03388561
06:14:09|0.03387433
06:14:10|0.03387433
06:14:10|0.03387433
06:14:12|0.03385298
06:14:13|0.03385298
06:14:14|0.03385298
06:14:15|0.03385298
06:14:16|0.03385298
06:14:17|0.03385293
06:14:19|0.03385293
06:14:20|0.03385298
06:14:21|0.03385298
06:14:22|0.03385298
06:14:23|0.03385298
06:14:24|0.03385298
06:14:25|0.03385298
06:14:26|0.03385298
06:14:27|0.03385298
06:14:28|0.03387434
06:14:29|0.0338693
06:14:31|0.0338693
06:14:32|0.03387049
06:14:33|0.03387049
06:14:34|0.03387049
06:14:35|0.03387198
06:14:36|0.03387198
06:14:37|0.03393253
06:14:38|0.03393253
06:14:40|0.03393253
06:14:41|0.03393253
06:14:42|0.03393253
06:14:43|0.03393253
06:14:44|0.03392146
06:14:44|0.03392146
06:14:45|0.03392146
06:14:47|0.03392146
06:14:48|0.0339092
06:14:49|0.0339092
06:14:49|0.0339092
06:14:50|0.0339092
06:14:51|0.0339092
06:14:53|0.0339092
06:14:53|0.0339092
06:14:55|0.03394216
06:14:56|0.03394216
06:14:56|0.03394216
06:14:57|0.03394216
06:14:58|0.03394216
06:15:00|0.03394216
06:15:01|0.03394216
06:15:02|0.03394216
06:15:03|0.03394216
06:15:04|0.03393627
06:15:05|0.03392468
06:15:06|0.03391728
06:15:07|0.033934
06:15:08|0.03393399
06:15:09|0.03393399
06:15:10|0.03391728
06:15:12|0.03393044
06:15:13|0.03393044
06:15:13|0.03395034
06:15:14|0.03395034
06:15:16|0.034
06:15:17|0.034
06:15:18|0.03394948
06:15:19|0.03400482
06:15:20|0.03400482
06:15:21|0.03400482
06:15:22|0.03400482
06:15:23|0.0339092
06:15:24|0.0339092
06:15:26|0.03394028
06:15:26|0.03394028
06:15:27|0.03394028
06:15:28|0.03394028
06:15:29|0.03394028
06:15:30|0.03394028
06:15:32|0.0339
06:15:32|0.0339
06:15:33|0.03389658
06:15:35|0.03389658
06:15:36|0.03389658
06:15:37|0.03389658
06:15:37|0.03389658
06:15:39|0.03388896
06:15:40|0.03388896
06:15:40|0.03388896
06:15:41|0.03388896
06:15:42|0.03388896
06:15:44|0.03389226
06:15:45|0.03389226
06:15:45|0.03385328
06:15:47|0.03385328
06:15:48|0.03384654
06:15:49|0.03384653
06:15:50|0.03384653
06:15:51|0.03385685
06:15:51|0.03385685
06:15:52|0.03385685
06:15:53|0.03385685
06:15:55|0.03382857
06:15:56|0.03382857
06:15:57|0.03383695
06:15:57|0.03383695
06:15:59|0.0338757
06:16:00|0.03380106
06:16:01|0.03372652
06:16:02|0.03372652
06:16:04|0.03372466
06:16:05|0.03366104
06:16:05|0.03366104
06:16:07|0.0337
06:16:08|0.0337
06:16:10|0.0337
06:16:10|0.0337
06:16:11|0.0337
06:16:12|0.03365422
06:16:14|0.03365422
06:16:15|0.03362942
06:16:17|0.03364291
06:16:17|0.03364291
06:16:19|0.03364291
06:16:21|0.03364291
06:16:22|0.03365848
06:16:23|0.03365848
06:16:24|0.03365848
06:16:25|0.03365848
06:16:26|0.03365848
06:16:27|0.03365848
06:16:28|0.03366104
06:16:29|0.03365044
06:16:30|0.03365044
06:16:31|0.03365044
06:16:32|0.03365044
06:16:34|0.03370159
06:16:34|0.03370159
06:16:36|0.03370159
06:16:37|0.03370159
06:16:38|0.03370159
06:16:38|0.03370159
06:16:40|0.03370159
06:16:41|0.03370159
06:16:42|0.03370159
06:16:43|0.03370159
06:16:44|0.03370159
06:16:45|0.03370159
06:16:46|0.03370159
06:16:47|0.03370159
06:16:48|0.03370159
06:16:49|0.03370159
06:16:50|0.03370159
06:16:52|0.03370159
06:16:53|0.03370159
06:16:53|0.03370159
06:16:55|0.03370159
06:16:57|0.03370159
06:16:58|0.03370159
06:16:59|0.03370159
06:17:00|0.03370159
06:17:01|0.03370159
06:17:01|0.03370159
06:17:02|0.03357894
06:17:05|0.0335231
06:17:06|0.0335204
06:17:07|0.0335
06:17:09|0.03350001
06:17:10|0.03354997
06:17:11|0.03354997
06:17:11|0.03350003
06:17:14|0.03350003
06:17:14|0.03350003
06:17:15|0.03350003
06:17:16|0.03350003
06:17:17|0.03350003
06:17:19|0.03354816
06:17:20|0.03354816
06:17:22|0.03354816
06:17:22|0.03354816
06:17:24|0.03354706
06:17:25|0.03354706
06:17:26|0.03354706
06:17:26|0.03354706
06:17:30|0.0335463
06:17:31|0.0335463
06:17:33|0.03350003
06:17:34|0.03350003
06:17:35|0.03350003
06:17:36|0.03350003
06:17:37|0.03350003
06:17:38|0.03350003
06:17:39|0.03350003
06:17:40|0.03350001
06:17:41|0.03350001
06:17:42|0.03350001
06:17:43|0.03350001
06:17:44|0.03350001
06:17:45|0.03350001
06:17:46|0.03350001
06:17:47|0.03350001
06:17:48|0.03350001
06:17:49|0.03350001
06:17:50|0.03350001
06:17:51|0.03350001
06:17:52|0.03350001
06:17:53|0.03350001
06:17:55|0.03350001
06:17:56|0.03350001
06:17:57|0.03350001
06:17:58|0.0335
06:17:59|0.0335
06:18:00|0.0335
06:18:01|0.0335
06:18:02|0.0335
06:18:02|0.0335
06:18:03|0.0335
06:18:05|0.0335
06:18:06|0.0335
06:18:08|0.0335
06:18:09|0.03348572
06:18:09|0.03348572
06:18:11|0.03348572
06:18:12|0.03348572
06:18:13|0.03348572
06:18:14|0.03348572
06:18:14|0.03345901
06:18:17|0.03345901
06:18:17|0.03345901
06:18:19|0.03344085
06:18:21|0.03336216
06:18:22|0.03336216
06:18:24|0.03336216
06:18:24|0.03336216
06:18:25|0.03341296
06:18:27|0.03341296
06:18:28|0.03341296
06:18:29|0.03340424
06:18:30|0.03340424
06:18:32|0.03340424
06:18:33|0.03340424
06:18:33|0.03340424
06:18:34|0.03333992
06:18:35|0.03338468
06:18:37|0.03338468
06:18:37|0.03338468
06:18:39|0.03338468
06:18:39|0.03338468
06:18:41|0.03338186
06:18:43|0.03338186
06:18:43|0.03338186
06:18:45|0.03338186
06:18:45|0.03338186
06:18:46|0.03338186
06:18:48|0.03338186
06:18:48|0.03338186
06:18:49|0.03338186
06:18:51|0.03333333
06:18:51|0.03328456
06:18:52|0.03328297
06:18:54|0.03326755
06:18:56|0.03332526
06:18:57|0.03332526
06:18:58|0.03332526
06:18:59|0.03326773
06:18:59|0.03321455
06:19:00|0.03321456
06:19:01|0.03321456
06:19:02|0.03321455
06:19:04|0.03322884
06:19:05|0.03321455
06:19:06|0.03321455
06:19:07|0.03322879
06:19:07|0.03322879
06:19:09|0.0332283
06:19:10|0.0332283
06:19:10|0.03321456
06:19:12|0.03317502
06:19:12|0.03317502
06:19:14|0.03317502
06:19:15|0.03317502
06:19:16|0.03317502
06:19:18|0.03319443
06:19:19|0.03319323
06:19:19|0.03319323
06:19:21|0.03319294
06:19:23|0.03319294
06:19:23|0.03322991
06:19:25|0.03322991
06:19:26|0.03322991
06:19:27|0.03322991
06:19:28|0.03322991
06:19:29|0.03322991
06:19:30|0.03322991
06:19:31|0.03322991
06:19:32|0.03322991
06:19:33|0.03322991
06:19:34|0.03322991
06:19:35|0.03322991
06:19:36|0.03322991
06:19:37|0.03322991
06:19:38|0.03322991
06:19:40|0.03322991
06:19:40|0.03322991
06:19:42|0.03322991
06:19:43|0.03322991
06:19:44|0.03322991
06:19:45|0.03322991
06:19:47|0.03322989
06:19:48|0.03322989
06:19:49|0.03322991
06:19:50|0.03322991
06:19:50|0.03322991
06:19:52|0.03322991
06:19:53|0.03315943
06:19:54|0.03315943
06:19:55|0.0330845
06:19:56|0.0330845
06:19:57|0.033192
06:19:58|0.03307493
06:19:59|0.03317461
06:20:00|0.03311838
06:20:02|0.0330303
06:20:03|0.03303999
06:20:04|0.03304
06:20:05|0.03304
06:20:06|0.03301111
06:20:06|0.03303998
06:20:07|0.03300825
06:20:09|0.03303999
06:20:10|0.03303999
06:20:12|0.0331228
06:20:12|0.03297143
06:20:14|0.03299816
06:20:15|0.03294985
06:20:16|0.03294737
06:20:18|0.03294627
06:20:19|0.03294627
06:20:19|0.03298816
06:20:20|0.03299524
06:20:22|0.03298801
06:20:23|0.03298801
06:20:24|0.03298801
06:20:25|0.03298149
06:20:26|0.03298149
06:20:27|0.03297377
06:20:28|0.03297377
06:20:29|0.03297377
06:20:30|0.03297309
06:20:31|0.03297309
06:20:32|0.03297309
06:20:33|0.03297309
06:20:34|0.03297309
06:20:35|0.03296523
06:20:36|0.03296521
06:20:37|0.03294145
06:20:38|0.0329647
06:20:40|0.03298152
06:20:41|0.03298152
06:20:42|0.03294146
06:20:43|0.03294146
06:20:44|0.03294146
06:20:45|0.03297304
06:20:47|0.03297304
06:20:47|0.03297304
06:20:49|0.0329731
06:20:50|0.033
06:20:50|0.03295934
06:20:52|0.03301926
06:20:53|0.03301926
06:20:54|0.03301926
06:20:55|0.03296615
06:20:56|0.03296615
06:20:57|0.03296615
06:20:58|0.03294146
06:20:59|0.03294146
06:21:00|0.03296783
06:21:01|0.03296783
06:21:02|0.03296783
06:21:03|0.03297996
06:21:04|0.03297996
06:21:05|0.03294146
06:21:06|0.03294146
06:21:08|0.0329799
06:21:09|0.0329799
06:21:09|0.03294146
06:21:11|0.03294146
06:21:12|0.03294146
06:21:13|0.03297997
06:21:14|0.03297997
06:21:15|0.03294146
06:21:17|0.03296935
06:21:17|0.03296935
06:21:19|0.03296936
06:21:21|0.03296936
06:21:21|0.03296936
06:21:23|0.03296936
06:21:25|0.03303999
06:21:26|0.03305043
06:21:27|0.03305043
06:21:28|0.0330193
06:21:29|0.033
06:21:31|0.03297805
06:21:32|0.03298828
06:21:33|0.03299153
06:21:34|0.03299153
06:21:35|0.03299153
06:21:36|0.03299153
06:21:37|0.03299018
06:21:38|0.0329997
06:21:39|0.0329997
06:21:40|0.0329997
06:21:41|0.0329997
06:21:43|0.0329997
06:21:43|0.03300036
06:21:44|0.03297805
06:21:46|0.03297805
06:21:47|0.03297804
06:21:48|0.03297804
06:21:49|0.03299667
06:21:51|0.03299667
06:21:52|0.03299667
06:21:53|0.03299998
06:21:53|0.03299998
06:21:54|0.03299998
06:21:56|0.03300036
06:21:57|0.03301404
06:21:58|0.03298036
06:21:59|0.03298036
06:22:00|0.03302
06:22:02|0.0329863
06:22:03|0.0329863
06:22:04|0.03302
06:22:05|0.03302
06:22:06|0.03302
06:22:07|0.03302
06:22:08|0.03309628
06:22:09|0.03309628
06:22:10|0.03309628
06:22:11|0.03309628
06:22:13|0.03305369
06:22:14|0.03305369
06:22:16|0.03310034
06:22:17|0.03310034
06:22:18|0.03310034
06:22:18|0.03310034
06:22:20|0.03310034
06:22:20|0.03302005
06:22:21|0.03305797
06:22:23|0.03305749
06:22:24|0.03298763
06:22:25|0.03297805
06:22:26|0.03297805
06:22:27|0.03297805
06:22:28|0.03297805
06:22:29|0.03302719
06:22:31|0.03302719
06:22:32|0.03303327
06:22:33|0.03303327
06:22:34|0.03303327
06:22:35|0.03303327
06:22:36|0.03307827
06:22:37|0.03307827
06:22:38|0.03307827
06:22:39|0.03308206
06:22:40|0.03308206
06:22:41|0.03308206
06:22:42|0.03308206
06:22:43|0.03305667
06:22:44|0.03305667
06:22:45|0.03305667
06:22:46|0.03308205
06:22:47|0.03308205
06:22:48|0.03302747
06:22:49|0.03302736
06:22:51|0.03302736
06:22:51|0.03302736
06:22:53|0.03302738
06:22:54|0.03302738
06:22:55|0.03302738
06:22:56|0.03304052
06:22:56|0.03304052
06:22:57|0.03307809
06:22:58|0.03307809
06:22:59|0.03307809
06:23:00|0.03307809
06:23:02|0.03307809
06:23:02|0.03307767
06:23:03|0.03307767
06:23:04|0.03307767
06:23:06|0.03307768
06:23:07|0.03307768
06:23:08|0.03307768
06:23:09|0.03307768
06:23:10|0.03307768
06:23:11|0.03307768
06:23:13|0.03307768
06:23:13|0.03307768
06:23:14|0.03303073
06:23:16|0.03303073
06:23:16|0.03303073
06:23:18|0.03302737
06:23:19|0.03302736
06:23:20|0.03302736
06:23:21|0.03303087
06:23:22|0.03302736
06:23:23|0.03302736
06:23:24|0.03295929
06:23:25|0.03295929
06:23:27|0.03303825
06:23:28|0.03303825
06:23:29|0.03303825
06:23:30|0.03303825
06:23:31|0.03303825
06:23:32|0.03303825
06:23:33|0.03303825
06:23:34|0.03303825
06:23:35|0.03303825
06:23:36|0.0329558
06:23:37|0.0329
06:23:37|0.03295034
06:23:39|0.03295034
06:23:40|0.03295034
06:23:41|0.03295034
06:23:42|0.03295034
06:23:43|0.03295034
06:23:44|0.03295034
06:23:45|0.03295034
06:23:46|0.03295034
06:23:47|0.0328999
06:23:48|0.0328999
06:23:49|0.0328999
06:23:50|0.0328
06:23:52|0.03280001
06:23:53|0.03280001
06:23:54|0.0328
06:23:55|0.0328
06:23:56|0.0328
06:23:57|0.0328
06:23:58|0.0328
06:23:59|0.0328
06:24:00|0.0328
06:24:00|0.03279785
06:24:01|0.03279785
06:24:03|0.03279785
06:24:04|0.03279785
06:24:05|0.03279707
06:24:06|0.03275587
06:24:07|0.03275587
06:24:08|0.03279999
06:24:09|0.03279999
06:24:10|0.03277227
06:24:11|0.03277227
06:24:13|0.03277151
06:24:13|0.0327358
06:24:15|0.03275
06:24:16|0.03275
06:24:17|0.03275
06:24:18|0.03275
06:24:19|0.0327358
06:24:20|0.03274999
06:24:21|0.03274999
06:24:22|0.03274999
06:24:23|0.03272932
06:24:24|0.03272932
06:24:25|0.03266598
06:24:26|0.03266598
06:24:27|0.03266598
06:24:29|0.03272825
06:24:30|0.03266626
06:24:31|0.0327282
06:24:32|0.0327282
06:24:33|0.03275
06:24:34|0.03275
06:24:36|0.03264694
06:24:37|0.03264694
06:24:38|0.03264694
06:24:39|0.03266186
06:24:40|0.03266186
06:24:41|0.03267412
06:24:42|0.0326162
06:24:43|0.03260564
06:24:44|0.03272932
06:24:45|0.03279086
06:24:46|0.03293314
06:24:47|0.03294743
06:24:48|0.03290931
06:24:50|0.032903
06:24:50|0.03289777
06:24:51|0.03289753
06:24:52|0.03289753
06:24:54|0.03288393
06:24:55|0.03288393
06:24:56|0.03286691
06:24:58|0.03286059
06:24:58|0.03286059
06:25:00|0.03283945
06:25:02|0.03283945
06:25:02|0.03283945
06:25:03|0.03283945
06:25:04|0.032766
06:25:06|0.03275963
06:25:07|0.03275963
06:25:08|0.03266599
06:25:09|0.0325881
06:25:10|0.03257215
06:25:11|0.03262548
06:25:12|0.0325
06:25:13|0.03254382
06:25:15|0.03250654
06:25:16|0.03250654
06:25:17|0.032466
06:25:18|0.03249146
06:25:19|0.03249146
06:25:19|0.03240586
06:25:21|0.03249927
06:25:22|0.03259093
06:25:23|0.032566
06:25:24|0.032566
06:25:25|0.03253181
06:25:27|0.03248089
06:25:28|0.03249212
06:25:29|0.03249212
06:25:30|0.03254301
06:25:32|0.03258808
06:25:33|0.03257113
06:25:34|0.03260786
06:25:34|0.03259919
06:25:36|0.03264316
06:25:37|0.03257709
06:25:38|0.03263
06:25:39|0.03257709
06:25:41|0.0326188
06:25:42|0.0326188
06:25:43|0.03264894
06:25:44|0.03266666
06:25:45|0.03266666
06:25:45|0.03266666
06:25:46|0.03266666
06:25:47|0.03266666
06:25:48|0.03266666
06:25:49|0.03266666
06:25:51|0.03269
06:25:51|0.03269
06:25:53|0.03269
06:25:54|0.03269
06:25:56|0.03269
06:25:56|0.0327
06:25:57|0.0327
06:25:58|0.03272727
06:26:00|0.03271708
06:26:00|0.03269044
06:26:02|0.03269044
06:26:03|0.03269044
06:26:03|0.03269044
06:26:05|0.03271199
06:26:06|0.03276085
06:26:07|0.03275
06:26:08|0.03275
06:26:09|0.03288461
06:26:10|0.03283346
06:26:11|0.03283346
06:26:12|0.03283346
06:26:13|0.03283331
06:26:14|0.03283643
06:26:15|0.03280002
06:26:17|0.03281942
06:26:18|0.03279837
06:26:19|0.03279837
06:26:20|0.03279837
06:26:22|0.03276495
06:26:22|0.03276495
06:26:24|0.03276495
06:26:25|0.03278835
06:26:27|0.03278835
06:26:28|0.03279625
06:26:29|0.03279625
06:26:29|0.03279625
06:26:30|0.03282524
06:26:31|0.03282524
06:26:33|0.03282524
06:26:33|0.03282524
06:26:35|0.03280846
06:26:36|0.03280846
06:26:37|0.03271637
06:26:37|0.03264026
06:26:39|0.03262652
06:26:40|0.0326
06:26:41|0.0326
06:26:42|0.0326
06:26:43|0.0326
06:26:44|0.03268
06:26:45|0.03270416
06:26:46|0.03270416
06:26:47|0.03276092
06:26:48|0.03279084
06:26:49|0.03273578
06:26:51|0.03273578
06:26:51|0.03273578
06:26:52|0.03273578
06:26:53|0.03273578
06:26:54|0.03273578
06:26:56|0.03273578
06:26:57|0.03273578
06:26:58|0.0327391
06:26:59|0.0327391
06:27:00|0.0327391
06:27:01|0.0327391
06:27:02|0.0327465
06:27:02|0.0327465
06:27:04|0.0327465
06:27:05|0.0327465
06:27:06|0.03277209
06:27:07|0.03273578
06:27:08|0.0327391
06:27:10|0.03266691
06:27:10|0.03266623
06:27:12|0.03261895
06:27:12|0.03261895
06:27:13|0.03262094
06:27:15|0.0326
06:27:16|0.03263322
06:27:18|0.03269579
06:27:18|0.03267086
06:27:20|0.03267086
06:27:20|0.03267086
06:27:22|0.03267086
06:27:23|0.03263494
06:27:24|0.03262113
06:27:25|0.03264517
06:27:26|0.0326102
06:27:27|0.03257777
06:27:29|0.03258258
06:27:30|0.03258258
06:27:31|0.0326222
06:27:32|0.0326222
06:27:33|0.0326222
06:27:34|0.0326222
06:27:35|0.0326222
06:27:36|0.0326222
06:27:37|0.0326222
06:27:39|0.03261892
06:27:40|0.03261892
06:27:41|0.0326222
06:27:42|0.0326222
06:27:43|0.0326222
06:27:45|0.0325886
06:27:45|0.0325886
06:27:47|0.0325886
06:27:48|0.0325886
06:27:49|0.0325886
06:27:50|0.03257235
06:27:51|0.03257235
06:27:52|0.03257235
06:27:53|0.03257235
06:27:54|0.03268854
06:27:55|0.03263608
06:27:56|0.0327
06:27:57|0.03270415
06:27:58|0.03274163
06:27:59|0.03266372
06:28:01|0.03263664
06:28:01|0.03263664
06:28:02|0.03261619
06:28:04|0.03258386
06:28:05|0.03258386
06:28:06|0.03260512
06:28:06|0.03260512
06:28:07|0.03260512
06:28:09|0.0325886
06:28:10|0.03255479
06:28:11|0.03255479
06:28:12|0.03255479
06:28:13|0.03255479
06:28:15|0.03251566
06:28:15|0.03256513
06:28:17|0.03256513
06:28:17|0.03256513
06:28:19|0.03256523
06:28:20|0.03255001
06:28:21|0.03250345
06:28:22|0.03241562
06:28:23|0.03241562
06:28:24|0.03247141
06:28:25|0.03247141
06:28:26|0.03247141
06:28:27|0.03251652
06:28:28|0.03251652
06:28:29|0.03249999
06:28:30|0.03253635
06:28:31|0.03253635
06:28:33|0.03250026
06:28:34|0.03250026
06:28:35|0.03254376
06:28:36|0.03254376
06:28:37|0.03252415
06:28:38|0.03247156
06:28:39|0.03247156
06:28:41|0.03242991
06:28:42|0.03247156
06:28:44|0.03243761
06:28:45|0.03243761
06:28:46|0.03253501
06:28:48|0.03251996
06:28:48|0.03251996
06:28:49|0.03251996
06:28:50|0.03251996
06:28:51|0.03247172
06:28:53|0.03251361
06:28:54|0.03251361
06:28:55|0.03251361
06:28:56|0.03251361
06:28:57|0.03256316
06:28:58|0.032566
06:28:59|0.032566
06:29:00|0.03254335
06:29:01|0.03254335
06:29:02|0.03245962
06:29:03|0.03247156
06:29:04|0.0324584
06:29:05|0.0324584
06:29:06|0.03250058
06:29:07|0.03250658
06:29:09|0.03250658
06:29:09|0.03250658
06:29:11|0.03242312
06:29:12|0.03244
06:29:13|0.03244
06:29:14|0.03244
06:29:15|0.03246736
06:29:16|0.03251116
06:29:18|0.03250463
06:29:18|0.03250463
06:29:20|0.03250464
06:29:21|0.03247549
06:29:22|0.03247549
06:29:23|0.03247549
06:29:23|0.03242311
06:29:25|0.03244275
06:29:26|0.0325
06:29:27|0.03251152
06:29:28|0.03251152
06:29:30|0.03251652
06:29:31|0.03243627
06:29:32|0.03242311
06:29:33|0.03241396
06:29:34|0.03244463
06:29:35|0.03244235
06:29:37|0.03245133
06:29:38|0.03245133
06:29:39|0.03239907
06:29:40|0.03239907
06:29:41|0.03244745
06:29:42|0.03240822
06:29:43|0.03240822
06:29:44|0.03240822
06:29:45|0.03245672
06:29:46|0.03242189
06:29:47|0.03245181
06:29:49|0.0324108
06:29:49|0.0325
06:29:50|0.03254381
06:29:51|0.03249073
06:29:52|0.03249073
06:29:54|0.0325
06:29:55|0.0324936
06:29:56|0.03249278
06:29:56|0.03244423
06:29:57|0.03244423
06:29:58|0.03240001
06:29:59|0.03245825
06:30:01|0.03254381
06:30:02|0.03254381
06:30:03|0.03254381
06:30:04|0.03249213
06:30:05|0.03249213
06:30:06|0.03247144
06:30:07|0.03247144
06:30:08|0.032587
06:30:09|0.032587
06:30:11|0.03250353
06:30:11|0.03250353
06:30:13|0.03250353
06:30:13|0.03247154
06:30:15|0.03247154
06:30:16|0.03247154
06:30:16|0.03247154
06:30:17|0.03247154
06:30:18|0.03248738
06:30:20|0.03248738
06:30:21|0.03248738
06:30:22|0.03248738
06:30:23|0.03248738
06:30:25|0.03248738
06:30:25|0.03250353
06:30:26|0.03250353
06:30:27|0.03250353
06:30:29|0.03250353
06:30:30|0.03250353
06:30:31|0.03254377
06:30:33|0.03256599
06:30:34|0.03256599
06:30:35|0.03260958
06:30:36|0.03260958
06:30:37|0.03260958
06:30:38|0.03265
06:30:39|0.03276976
06:30:40|0.03276976
06:30:41|0.03276976
06:30:42|0.03276976
06:30:44|0.03269932
06:30:44|0.03269932
06:30:46|0.03275292
06:30:46|0.03269932
06:30:48|0.03271063
06:30:50|0.03271063
06:30:51|0.03265261
06:30:51|0.0326525
06:30:52|0.0326525
06:30:53|0.0326525
06:30:54|0.03270657
06:30:56|0.03270657
06:30:56|0.03268168
06:30:57|0.03268168
06:30:58|0.03268168
06:31:00|0.0327
06:31:00|0.0327
06:31:02|0.0327
06:31:02|0.0327
06:31:04|0.0327
06:31:04|0.0327
06:31:05|0.0327
06:31:07|0.0327
06:31:08|0.0327
06:31:09|0.0327
06:31:10|0.03266596
06:31:11|0.03266596
06:31:12|0.03266596
06:31:13|0.03266596
06:31:14|0.03266596
06:31:15|0.03266596
06:31:16|0.03266596
06:31:17|0.03266596
06:31:18|0.03266596
06:31:20|0.03266596
06:31:21|0.03266596
06:31:22|0.03267373
06:31:23|0.03267373
06:31:24|0.03267373
06:31:25|0.03267373
06:31:26|0.03267373
06:31:27|0.03267373
06:31:28|0.03267373
06:31:29|0.03267373
06:31:30|0.03267373
06:31:31|0.03267373
06:31:33|0.0327
06:31:33|0.0327
06:31:35|0.0327
06:31:35|0.0327
06:31:36|0.0327
06:31:37|0.0327
06:31:38|0.0327
06:31:39|0.0327
06:31:40|0.0327
06:31:41|0.03268424
06:31:43|0.03267375
06:31:44|0.03267373
06:31:45|0.03266596
06:31:46|0.03265095
06:31:46|0.03262695
06:31:48|0.03262695
06:31:49|0.0326162
06:31:49|0.03264591
06:31:51|0.03264591
06:31:52|0.03264591
06:31:53|0.03264591
06:31:54|0.03266555
06:31:55|0.0326162
06:31:55|0.0326162
06:31:57|0.0326162
06:31:57|0.03256601
06:31:59|0.03262509
06:32:00|0.03262509
06:32:01|0.03262509
06:32:02|0.03262509
06:32:03|0.03262509
06:32:04|0.03262509
06:32:05|0.03262509
06:32:06|0.03262509
06:32:08|0.03262509
06:32:09|0.03262509
06:32:10|0.03262509
06:32:11|0.03265939
06:32:12|0.03261703
06:32:13|0.03262509
06:32:14|0.03262509
06:32:15|0.03261653
06:32:16|0.03261653
06:32:17|0.03261653
06:32:18|0.03261626
06:32:19|0.03261653
06:32:20|0.03261653
06:32:21|0.03261653
06:32:23|0.03261673
06:32:24|0.03261673
06:32:25|0.03261673
06:32:27|0.03261626
06:32:28|0.03261626
06:32:30|0.03261626
06:32:31|0.03261626
06:32:32|0.0326504
06:32:33|0.0326504
06:32:34|0.03261626
06:32:35|0.03261626
06:32:36|0.03263364
06:32:37|0.03263364
06:32:39|0.03263364
06:32:40|0.03263364
06:32:41|0.03263364
06:32:42|0.03263364
06:32:42|0.03263364
06:32:44|0.03261792
06:32:45|0.03261792
06:32:46|0.03261626
06:32:47|0.03261626
06:32:49|0.03261626
06:32:49|0.03261626
06:32:51|0.03262509
06:32:52|0.03262509
06:32:52|0.03259344
06:32:53|0.03259344
06:32:54|0.03259344
06:32:56|0.03259344
06:32:56|0.03253954
06:32:57|0.03254938
06:32:59|0.03254938
06:32:59|0.03248639
06:33:01|0.03248392
06:33:02|0.03247836
06:33:02|0.03247836
06:33:04|0.03247836
06:33:05|0.03247836
06:33:06|0.03251397
06:33:07|0.03251397
06:33:08|0.03252429
06:33:09|0.0326102
06:33:10|0.03257857
06:33:11|0.03257857
06:33:12|0.03257857
06:33:13|0.03257857
06:33:14|0.03257857
06:33:15|0.03257857
06:33:16|0.03257857
06:33:17|0.03257857
06:33:18|0.03257857
06:33:19|0.03257857
06:33:20|0.03257857
06:33:22|0.03257857
06:33:23|0.03257857
06:33:25|0.03261318
06:33:25|0.03261318
06:33:26|0.03261318
06:33:27|0.03261319
06:33:28|0.03261319
06:33:29|0.03263157
06:33:30|0.03265782
06:33:31|0.03265782
06:33:32|0.03265782
06:33:34|0.03261836
06:33:36|0.03261836
06:33:36|0.03261836
06:33:37|0.03261836
06:33:38|0.03261836
06:33:39|0.03261836
06:33:41|0.03261319
06:33:42|0.03261
06:33:43|0.03265464
06:33:45|0.03265464
06:33:46|0.03265464
06:33:47|0.03265464
06:33:48|0.03265464
06:33:49|0.03265464
06:33:50|0.03265464
06:33:51|0.03265464
06:33:52|0.03265464
06:33:53|0.03265464
06:33:54|0.03265464
06:33:55|0.03265464
06:33:56|0.03265464
06:33:57|0.03265464
06:33:58|0.03265464
06:33:58|0.03265464
06:33:59|0.03265464
06:34:01|0.03265464
06:34:02|0.03265464
06:34:03|0.03265464
06:34:04|0.03265464
06:34:06|0.03264027
06:34:06|0.03265464
06:34:07|0.03265464
06:34:08|0.03266666
06:34:09|0.03265464
06:34:10|0.03264536
06:34:11|0.03264536
06:34:13|0.03265464
06:34:13|0.03265464
06:34:14|0.03265464
06:34:15|0.03265464
06:34:17|0.03265464
06:34:17|0.03265464
06:34:18|0.03265464
06:34:19|0.03268696
06:34:20|0.03268688
06:34:22|0.03268688
06:34:23|0.03268688
06:34:24|0.03268688
06:34:26|0.03263394
06:34:26|0.03263394
06:34:28|0.03263394
06:34:30|0.03259264
06:34:31|0.03259264
06:34:31|0.03259264
06:34:32|0.03259264
06:34:33|0.03259264
06:34:35|0.03262968
06:34:36|0.03265177
06:34:38|0.03265177
06:34:39|0.03265177
06:34:40|0.03265177
06:34:41|0.03265177
06:34:42|0.03265177
06:34:43|0.03265178
06:34:44|0.03265178
06:34:45|0.03266549
06:34:46|0.03266549
06:34:47|0.03266549
06:34:48|0.03266549
06:34:49|0.03266549
06:34:50|0.03266549
06:34:51|0.03266549
06:34:52|0.03266549
06:34:53|0.03266549
06:34:54|0.03266549
06:34:55|0.03266549
06:34:56|0.03266549
06:34:57|0.03266549
06:34:58|0.03266549
06:34:59|0.03266549
06:35:00|0.03266549
06:35:02|0.03262317
06:35:03|0.03262317
06:35:04|0.03262317
06:35:04|0.03262317
06:35:06|0.03262318
06:35:06|0.03262318
06:35:08|0.03262318
06:35:09|0.03262318
06:35:11|0.03262318
06:35:12|0.03262318
06:35:13|0.03262318
06:35:13|0.03262318
06:35:15|0.03259264
06:35:16|0.03259264
06:35:17|0.03257857
06:35:18|0.0326183
06:35:19|0.03260805
06:35:21|0.03260805
06:35:21|0.03260805
06:35:22|0.03260805
06:35:23|0.03260805
06:35:24|0.03259261
06:35:25|0.03259261
06:35:26|0.03259261
06:35:28|0.03259261
06:35:29|0.03256299
06:35:30|0.03256299
06:35:31|0.03258898
06:35:32|0.03258898
06:35:33|0.03258898
06:35:34|0.03258898
06:35:35|0.03258898
06:35:37|0.03256647
06:35:37|0.03256647
06:35:38|0.03256647
06:35:39|0.03256647
06:35:40|0.03256858
06:35:42|0.0325172
06:35:43|0.03252335
06:35:44|0.03252335
06:35:45|0.03252335
06:35:46|0.03243076
06:35:47|0.03241176
06:35:48|0.03250793
06:35:49|0.03250148
06:35:50|0.03250148
06:35:52|0.03251852
06:35:53|0.03250228
06:35:53|0.0323
06:35:54|0.03229115
06:35:55|0.03227769
06:35:56|0.03232733
06:35:57|0.03230321
06:35:58|0.03232496
06:36:00|0.03232496
06:36:00|0.03237772
06:36:01|0.03226383
06:36:03|0.03242311
06:36:04|0.03239347
06:36:05|0.03233648
06:36:06|0.03233648
06:36:07|0.0323267
06:36:08|0.0323267
06:36:09|0.03228464
06:36:10|0.03228464
06:36:11|0.0322862
06:36:12|0.03232838
06:36:13|0.03228959
06:36:14|0.03228959
06:36:15|0.03228959
06:36:16|0.03228959
06:36:17|0.03228959
06:36:18|0.03228959
06:36:19|0.03228708
06:36:20|0.03228708
06:36:21|0.03229148
06:36:22|0.03233648
06:36:23|0.03231805
06:36:25|0.03229075
06:36:25|0.03229075
06:36:26|0.03230195
06:36:28|0.03229771
06:36:29|0.03229771
06:36:31|0.03221876
06:36:32|0.03221876
06:36:33|0.03210958
06:36:34|0.03214822
06:36:35|0.03210951
06:36:36|0.03210951
06:36:38|0.03210951
06:36:38|0.032151
06:36:39|0.03215367
06:36:40|0.0321402
06:36:41|0.0321402
06:36:42|0.03219617
06:36:44|0.03219617
06:36:45|0.03219617
06:36:47|0.0322
06:36:48|0.03216539
06:36:49|0.03216539
06:36:50|0.03216539
06:36:51|0.0321658
06:36:52|0.0321658
06:36:53|0.03216927
06:36:55|0.03217874
06:36:56|0.03222708
06:36:57|0.03222708
06:36:58|0.03226
06:36:59|0.03226
06:37:00|0.03226
06:37:01|0.03226
06:37:02|0.03230168
06:37:03|0.03226
06:37:04|0.03227059
06:37:06|0.03227051
06:37:06|0.03226742
06:37:07|0.03226742
06:37:08|0.0322705
06:37:09|0.03224645
06:37:11|0.03225999
06:37:11|0.03225999
06:37:12|0.03225999
06:37:14|0.03225999
06:37:15|0.03225999
06:37:16|0.03225455
06:37:17|0.03220002
06:37:19|0.03226
06:37:19|0.03226
06:37:20|0.03223843
06:37:21|0.03223843
06:37:22|0.03234544
06:37:23|0.03234693
06:37:25|0.03234693
06:37:26|0.03243253
06:37:27|0.03244926
06:37:28|0.03246079
06:37:29|0.03241233
06:37:31|0.03241233
06:37:31|0.03241233
06:37:32|0.03237747
06:37:33|0.03237747
06:37:34|0.03237747
06:37:36|0.03241569
06:37:38|0.03241569
06:37:39|0.03243245
06:37:40|0.03243245
06:37:40|0.03243245
06:37:42|0.03243245
06:37:44|0.03243245
06:37:44|0.03243245
06:37:45|0.03244955
06:37:46|0.03244955
06:37:47|0.03244955
06:37:48|0.03237083
06:37:49|0.03238158
06:37:50|0.03233043
06:37:51|0.03233043
06:37:52|0.03233043
06:37:53|0.03232999
06:37:54|0.03233
06:37:56|0.0323001
06:37:58|0.03230557
06:37:58|0.0323239
06:38:00|0.03229884
06:38:01|0.03236731
06:38:02|0.0323001
06:38:03|0.0323001
06:38:04|0.0323001
06:38:05|0.0323001
06:38:06|0.03229355
06:38:07|0.03235175
06:38:07|0.03235508
06:38:09|0.03229637
06:38:10|0.03229637
06:38:11|0.03236584
06:38:12|0.03236584
06:38:13|0.03231968
06:38:14|0.03231968
06:38:15|0.03236583
06:38:16|0.03236583
06:38:17|0.03227437
06:38:18|0.03226624
06:38:19|0.03226647
06:38:20|0.03226647
06:38:22|0.03226647
06:38:23|0.03230386
06:38:23|0.03230811
06:38:24|0.03226624
06:38:25|0.03226624
06:38:26|0.03233783
06:38:28|0.03233783
06:38:29|0.03233783
06:38:29|0.03233783
06:38:32|0.03233783
06:38:32|0.03233783
06:38:34|0.03233783
06:38:34|0.03233783
06:38:36|0.03233919
06:38:37|0.03233783
06:38:38|0.03239083
06:38:40|0.03233783
06:38:41|0.03233783
06:38:42|0.03233783
06:38:42|0.03227075
06:38:45|0.03227075
06:38:46|0.03231162
06:38:47|0.03231162
06:38:48|0.03231162
06:38:49|0.03231162
06:38:50|0.03233782
06:38:51|0.03233782
06:38:52|0.03233783
06:38:53|0.03233783
06:38:54|0.03233783
06:38:55|0.0323298
06:38:56|0.0323298
06:38:57|0.0323298
06:38:58|0.0323298
06:38:59|0.0323298
06:39:00|0.0323298
06:39:01|0.0323298
06:39:02|0.0323298
06:39:03|0.0323298
06:39:04|0.0323298
06:39:05|0.0323298
06:39:06|0.0323298
06:39:08|0.0323298
06:39:09|0.03231237
06:39:09|0.03233
06:39:10|0.03233
06:39:12|0.03232999
06:39:13|0.03232999
06:39:14|0.03232999
06:39:15|0.03232999
06:39:16|0.03232999
06:39:17|0.03232999
06:39:18|0.03232999
06:39:19|0.03232999
06:39:20|0.03230151
06:39:21|0.03230151
06:39:22|0.03233783
06:39:23|0.03237873
06:39:24|0.03237873
06:39:25|0.03237873
06:39:26|0.03237873
06:39:27|0.03237873
06:39:28|0.03237873
06:39:30|0.03237873
06:39:31|0.03248148
06:39:32|0.0325351
06:39:33|0.03255
06:39:34|0.03257281
06:39:35|0.03260958
06:39:36|0.03263157
06:39:37|0.03263157
06:39:38|0.03260809
06:39:39|0.03263441
06:39:40|0.03258664
06:39:41|0.03258664
06:39:42|0.03258664
06:39:44|0.03256382
06:39:45|0.03256382
06:39:46|0.03256382
06:39:46|0.03263157
06:39:49|0.0325868
06:39:50|0.0325868
06:39:51|0.0325868
06:39:52|0.0325868
06:39:53|0.0325868
06:39:53|0.0325868
06:39:55|0.03258679
06:39:57|0.03258679
06:39:57|0.03256056
06:39:58|0.03256056
06:39:59|0.03256056
06:40:00|0.03256056
06:40:02|0.03256236
06:40:03|0.03254384
06:40:04|0.03254384
06:40:05|0.03256236
06:40:07|0.03256236
06:40:08|0.03256236
06:40:09|0.03255989
06:40:10|0.03255989
06:40:11|0.03255989
06:40:12|0.03254382
06:40:13|0.03258598
06:40:14|0.03258598
06:40:15|0.03258598
06:40:16|0.03258598
06:40:17|0.03258598
06:40:18|0.03258598
06:40:19|0.03261619
06:40:20|0.03261619
06:40:22|0.03261619
06:40:22|0.03258717
06:40:24|0.03261619
06:40:25|0.03259405
06:40:26|0.03259405
06:40:27|0.03259405
06:40:28|0.03259405
06:40:29|0.03259405
06:40:30|0.03259405
06:40:31|0.03264894
06:40:32|0.0326164
06:40:33|0.03268
06:40:33|0.03270408
06:40:35|0.03270408
06:40:36|0.03270408
06:40:38|0.03271664
06:40:38|0.03271708
06:40:39|0.03268926
06:40:40|0.03268926
06:40:42|0.03266902
06:40:43|0.03266902
06:40:44|0.03266902
06:40:45|0.03268926
06:40:46|0.03268926
06:40:46|0.0326246
06:40:48|0.0326246
06:40:50|0.03268926
06:40:50|0.03268926
06:40:52|0.03268926
06:40:54|0.03265
06:40:55|0.03264214
06:40:56|0.03264214
06:40:57|0.03264214
06:40:58|0.03268549
06:40:59|0.03268549
06:41:00|0.03268549
06:41:02|0.03268549
06:41:03|0.03268549
06:41:03|0.03268549
06:41:04|0.03268549
06:41:05|0.03268549
06:41:06|0.03268549
06:41:07|0.03268549
06:41:08|0.03268549
06:41:10|0.03268549
06:41:11|0.03268549
06:41:12|0.03268549
06:41:14|0.0326112
06:41:15|0.0326112
06:41:16|0.03265137
06:41:17|0.03265137
06:41:18|0.03265137
06:41:19|0.03265137
06:41:20|0.03260453
06:41:21|0.03260453
06:41:22|0.03260453
06:41:23|0.0326405
06:41:24|0.0326405
06:41:25|0.0326405
06:41:26|0.0326405
06:41:27|0.0326405
06:41:28|0.0326405
06:41:29|0.0326405
06:41:30|0.0326405
06:41:31|0.03260453
06:41:33|0.03262784
06:41:34|0.03262784
06:41:35|0.03262784
06:41:36|0.03262784
06:41:37|0.03262784
06:41:39|0.03260453
06:41:40|0.03260453
06:41:42|0.03260453
06:41:43|0.03260453
06:41:43|0.03260453
06:41:45|0.03260453
06:41:46|0.03260453
06:41:47|0.03263792
06:41:48|0.03263792
06:41:49|0.03261696
06:41:50|0.03261696
06:41:51|0.03258644
06:41:52|0.03260454
06:41:53|0.03260454
06:41:55|0.03266824
06:41:55|0.03266824
06:41:56|0.03266824
06:41:57|0.03272
06:41:58|0.03272
06:41:59|0.03272727
06:42:00|0.03272727
06:42:02|0.03275
06:42:02|0.03275
06:42:03|0.03275
06:42:04|0.03275
06:42:05|0.03275
06:42:07|0.03275
06:42:07|0.03274995
06:42:08|0.03274995
06:42:10|0.03274995
06:42:11|0.03274995
06:42:12|0.03274995
06:42:13|0.0326872
06:42:14|0.0326872
06:42:15|0.0326872
06:42:16|0.0326872
06:42:17|0.0327
06:42:18|0.0327
06:42:19|0.0327496
06:42:20|0.0327496
06:42:21|0.0327496
06:42:22|0.03267421
06:42:23|0.03263784
06:42:24|0.03263784
06:42:25|0.03263784
06:42:26|0.03263784
06:42:27|0.03263784
06:42:28|0.03263784
06:42:29|0.03263784
06:42:30|0.03263784
06:42:31|0.03263886
06:42:33|0.03263886
06:42:33|0.03263886
06:42:35|0.03263888
06:42:36|0.03263888
06:42:37|0.03263888
06:42:38|0.03263886
06:42:38|0.03263885
06:42:41|0.03263885
06:42:42|0.03263898
06:42:43|0.03263898
06:42:45|0.03263901
06:42:45|0.03263901
06:42:46|0.03263901
06:42:47|0.03263901
06:42:48|0.03263901
06:42:50|0.03263902
06:42:51|0.03263902
06:42:52|0.03263902
06:42:53|0.03263902
06:42:55|0.03270192
06:42:55|0.03270192
06:42:56|0.03261619
06:42:57|0.0326102
06:42:59|0.0326
06:43:01|0.032566
06:43:02|0.03256296
06:43:03|0.03256296
06:43:04|0.03256296
06:43:06|0.03263877
06:43:07|0.03263877
06:43:09|0.03263877
06:43:10|0.03263877
06:43:11|0.03263877
06:43:12|0.03263877
06:43:13|0.03263877
06:43:14|0.03249173
06:43:15|0.03242311
06:43:16|0.03242311
06:43:17|0.03243773
06:43:18|0.03243773
06:43:19|0.03237
06:43:20|0.03234544
06:43:21|0.03234544
06:43:22|0.03233333
06:43:23|0.0323
06:43:24|0.03229146
06:43:25|0.03232068
06:43:27|0.03232068
06:43:28|0.03232068
06:43:28|0.03232068
06:43:30|0.0323
06:43:30|0.0323
06:43:33|0.0323
06:43:33|0.0323
06:43:34|0.0323
06:43:35|0.0323203
06:43:37|0.0323203
06:43:38|0.03232021
06:43:39|0.03232021
06:43:41|0.03227968
06:43:42|0.03227968
06:43:43|0.03227968
06:43:44|0.03227969
06:43:45|0.03227969
06:43:46|0.03227969
06:43:48|0.03227969
06:43:48|0.03226
06:43:50|0.03232068
06:43:51|0.03232068
06:43:52|0.03232068
06:43:52|0.03232068
06:43:55|0.03232068
06:43:56|0.03232068
06:43:57|0.03232069
06:43:58|0.03232069
06:43:59|0.03232069
06:44:00|0.03236338
06:44:01|0.03238438
06:44:03|0.03238438
06:44:04|0.03235125
06:44:05|0.03234652
06:44:06|0.03234652
06:44:07|0.03234652
06:44:08|0.03234652
06:44:09|0.03234652
06:44:10|0.03234652
06:44:11|0.03234652
06:44:12|0.03234652
06:44:14|0.03233214
06:44:14|0.03233214
06:44:16|0.03233214
06:44:17|0.03234652
06:44:18|0.03234652
06:44:19|0.03234652
06:44:20|0.03234652
06:44:20|0.03236297
06:44:22|0.03236297
06:44:22|0.03236148
06:44:23|0.03236148
06:44:25|0.03236148
06:44:26|0.03236148
06:44:26|0.03236148
06:44:27|0.03236148
06:44:28|0.03236148
06:44:30|0.03236148
06:44:31|0.03236148
06:44:32|0.03236148
06:44:33|0.03236148
06:44:35|0.03236148
06:44:36|0.03236148
06:44:37|0.03236148
06:44:38|0.03236148
06:44:39|0.03236148
06:44:41|0.03236148
06:44:42|0.03236148
06:44:43|0.03236148
06:44:45|0.03236148
06:44:46|0.03232
06:44:47|0.03232
06:44:49|0.03232
06:44:50|0.03232
06:44:50|0.03232
06:44:51|0.03232
06:44:53|0.03232
06:44:54|0.03232
06:44:54|0.03229999
06:44:55|0.03229999
06:44:57|0.03226
06:44:58|0.03226
06:44:59|0.03226
06:45:00|0.03226
06:45:01|0.03226
06:45:02|0.03226
06:45:03|0.03225433
06:45:04|0.03225433
06:45:05|0.03225433
06:45:06|0.03223978
06:45:07|0.03223978
06:45:09|0.03223978
06:45:10|0.03223978
06:45:11|0.03223978
06:45:12|0.03223978
06:45:13|0.03223978
06:45:14|0.03223978
06:45:15|0.03223978
06:45:16|0.0322813
06:45:17|0.0322
06:45:18|0.03219107
06:45:19|0.0321696
06:45:20|0.0321658
06:45:22|0.0321658
06:45:22|0.0321658
06:45:23|0.0321658
06:45:24|0.03219421
06:45:25|0.03217213
06:45:26|0.03217213
06:45:27|0.03216612
06:45:28|0.03219098
06:45:29|0.03215734
06:45:30|0.03215
06:45:31|0.03215
06:45:33|0.03214
06:45:35|0.03206713
06:45:36|0.03215432
06:45:38|0.03215988
06:45:38|0.03215988
06:45:39|0.03215988
06:45:41|0.03213634
06:45:43|0.03213634
06:45:43|0.03210818
06:45:44|0.03210818
06:45:45|0.03210818
06:45:47|0.03210818
06:45:49|0.03210818
06:45:50|0.03215027
06:45:51|0.03215027
06:45:52|0.03210897
06:45:54|0.03210897
06:45:54|0.03215201
06:45:55|0.03215201
06:45:57|0.03211995
06:45:58|0.03211995
06:45:59|0.03211995
06:46:01|0.03211995
06:46:01|0.03211995
06:46:03|0.03215027
06:46:04|0.03215027
06:46:04|0.03215027
06:46:05|0.03215027
06:46:06|0.03211995
06:46:08|0.03211995
06:46:09|0.03211995
06:46:10|0.03211995
06:46:11|0.03215027
06:46:12|0.03211995
06:46:13|0.03211995
06:46:14|0.03211995
06:46:15|0.03215026
06:46:16|0.03215026
06:46:17|0.03215026
06:46:18|0.03215026
06:46:19|0.03215026
06:46:20|0.03215026
06:46:21|0.03215026
06:46:22|0.03215026
06:46:23|0.03215026
06:46:24|0.03215026
06:46:25|0.03208336
06:46:26|0.03208336
06:46:27|0.032132
06:46:28|0.03214513
06:46:29|0.03214513
06:46:30|0.03214513
06:46:31|0.03215027
06:46:33|0.03215024
06:46:33|0.03215024
06:46:34|0.03215024
06:46:36|0.03215024
06:46:38|0.03215027
06:46:39|0.03208653
06:46:40|0.03208653
06:46:41|0.03214519
06:46:42|0.03214519
06:46:43|0.03214519
06:46:44|0.03214519
06:46:45|0.03214519
06:46:46|0.03214519
06:46:48|0.03214519
06:46:49|0.03214
06:46:50|0.03214
06:46:51|0.03214
06:46:52|0.03214
06:46:53|0.0321415
06:46:55|0.03215554
06:46:57|0.03215554
06:46:58|0.0322
06:46:58|0.0322
06:47:00|0.0322
06:47:01|0.03219122
06:47:03|0.03219122
06:47:03|0.0322
06:47:05|0.0322
06:47:06|0.0322
06:47:07|0.03223709
06:47:08|0.03223709
06:47:09|0.0322
06:47:10|0.03217719
06:47:11|0.03226931
06:47:12|0.0322668
06:47:13|0.0322668
06:47:14|0.0322668
06:47:15|0.03225317
06:47:16|0.0322892
06:47:17|0.0322892
06:47:18|0.03230219
06:47:20|0.0323465
06:47:20|0.0323465
06:47:21|0.0323465
06:47:23|0.03229337
06:47:24|0.03229337
06:47:25|0.03229337
06:47:26|0.03229337
06:47:27|0.03229337
06:47:28|0.03229337
06:47:29|0.03229337
06:47:30|0.03229337
06:47:31|0.03229337
06:47:32|0.03229337
06:47:33|0.03229337
06:47:34|0.03229337
06:47:36|0.032366
06:47:37|0.032366
06:47:39|0.0323714
06:47:40|0.0323714
06:47:40|0.0323714
06:47:41|0.0323714
06:47:43|0.0323714
06:47:44|0.0323714
06:47:44|0.0323714
06:47:45|0.0323714
06:47:46|0.0323714
06:47:48|0.03229637
06:47:50|0.03229637
06:47:51|0.03229637
06:47:53|0.03237832
06:47:54|0.03237832
06:47:55|0.03237832
06:47:56|0.03237832
06:47:56|0.03237832
06:47:58|0.03237832
06:47:58|0.03236472
06:47:59|0.03236472
06:48:01|0.03236472
06:48:02|0.03236472
06:48:03|0.03236472
06:48:04|0.03236472
06:48:06|0.03230126
06:48:06|0.03230126
06:48:08|0.03230129
06:48:10|0.03234359
06:48:10|0.03234359
06:48:11|0.0323
06:48:12|0.0323
06:48:13|0.0323
06:48:14|0.0323
06:48:15|0.0323
06:48:16|0.03235184
06:48:17|0.03235184
06:48:18|0.03235184
06:48:20|0.03242424
06:48:21|0.03242424
06:48:21|0.03242424
06:48:22|0.03242424
06:48:24|0.03242424
06:48:25|0.03242424
06:48:27|0.03242122
06:48:27|0.03242122
06:48:28|0.03241979
06:48:29|0.03241979
06:48:30|0.03241979
06:48:31|0.03241979
06:48:32|0.03241979
06:48:33|0.03241979
06:48:34|0.03241979
06:48:35|0.03245496
06:48:36|0.03245496
06:48:37|0.03245496
06:48:38|0.03245496
06:48:40|0.03245542
06:48:41|0.03245542
06:48:42|0.03246
06:48:43|0.03246666
06:48:44|0.03246666
06:48:45|0.03246666
06:48:47|0.03248771
06:48:47|0.03248771
06:48:49|0.0325
06:48:50|0.0325
06:48:50|0.0325
06:48:52|0.0325
06:48:53|0.0325
06:48:54|0.0325
06:48:54|0.0325
06:48:57|0.0325
06:48:57|0.0325
06:48:58|0.03249999
06:49:00|0.03249999
06:49:02|0.03254349
06:49:02|0.03254492
06:49:03|0.03251033
06:49:05|0.03251033
06:49:06|0.03251033
06:49:07|0.03251033
06:49:09|0.03247868
06:49:10|0.03247868
06:49:10|0.03247868
06:49:11|0.03247868
06:49:13|0.03247868
06:49:14|0.03247868
06:49:15|0.03254009
06:49:16|0.03254009
06:49:18|0.03254009
06:49:19|0.03254009
06:49:19|0.03254009
06:49:22|0.03255
06:49:22|0.03255
06:49:23|0.03255
06:49:24|0.03255
06:49:26|0.03255325
06:49:26|0.03255
06:49:28|0.03255
06:49:29|0.03256315
06:49:29|0.03256315
06:49:31|0.03256315
06:49:31|0.03256315
06:49:32|0.03256315
06:49:33|0.03256315
06:49:35|0.03256315
06:49:36|0.03256315
06:49:36|0.03252511
06:49:38|0.03252511
06:49:39|0.03252511
06:49:41|0.03252511
06:49:42|0.03252511
06:49:44|0.03251
06:49:44|0.03251
06:49:45|0.03251
06:49:46|0.03251
06:49:48|0.03251
06:49:49|0.03251
06:49:49|0.03251
06:49:51|0.03248991
06:49:52|0.03248991
06:49:54|0.03248991
06:49:54|0.03248991
06:49:55|0.03248991
06:49:56|0.03248991
06:49:57|0.03248991
06:49:58|0.03248991
06:50:00|0.03248991
06:50:01|0.03248991
06:50:02|0.03251
06:50:04|0.03251
06:50:04|0.0325728
06:50:05|0.0325728
06:50:06|0.0325728
06:50:07|0.03252173
06:50:08|0.03252173
06:50:09|0.03255593
06:50:11|0.03260937
06:50:11|0.03265
06:50:13|0.03264102
06:50:14|0.0326
06:50:14|0.0326
06:50:16|0.03261222
06:50:17|0.03261222
06:50:18|0.03261222
06:50:19|0.03261222
06:50:20|0.03261222
06:50:21|0.03261222
06:50:22|0.0326206
06:50:23|0.0326206
06:50:24|0.0326206
06:50:25|0.0326206
06:50:26|0.0326206
06:50:27|0.03269029
06:50:28|0.03269029
06:50:29|0.03265119
06:50:30|0.03265119
06:50:31|0.03261619
06:50:32|0.03261619
06:50:33|0.03261619
06:50:34|0.03258071
06:50:35|0.03258071
06:50:37|0.03254382
06:50:38|0.03254382
06:50:39|0.03254382
06:50:40|0.03254382
06:50:41|0.03254382
06:50:42|0.03254383
06:50:43|0.03258654
06:50:44|0.03258654
06:50:46|0.03256917
06:50:47|0.03256917
06:50:48|0.03261613
06:50:49|0.03261613
06:50:49|0.03261613
06:50:51|0.03261613
06:50:52|0.03261613
06:50:54|0.03261613
06:50:54|0.03261613
06:50:56|0.03261613
06:50:57|0.03261613
06:50:57|0.03261613
06:50:59|0.03261613
06:51:00|0.03261613
06:51:02|0.03261617
06:51:03|0.03261617
06:51:04|0.03261617
06:51:05|0.03261617
06:51:07|0.0325751
06:51:08|0.0325751
06:51:09|0.0325751
06:51:10|0.0325751
06:51:11|0.0325751
06:51:12|0.0325751
06:51:13|0.0325751
06:51:14|0.0325751
06:51:16|0.03259999
06:51:17|0.03259999
06:51:17|0.03259999
06:51:19|0.03259996
06:51:20|0.03259996
06:51:20|0.03259996
06:51:22|0.03259994
06:51:23|0.03259994
06:51:23|0.03259994
06:51:25|0.03259994
06:51:26|0.03259994
06:51:27|0.03259994
06:51:28|0.03259994
06:51:28|0.03259994
06:51:31|0.03259988
06:51:31|0.03259988
06:51:32|0.03261168
06:51:33|0.03260065
06:51:34|0.03260065
06:51:35|0.03260065
06:51:36|0.03260065
06:51:38|0.03260065
06:51:40|0.03260065
06:51:40|0.03260065
06:51:42|0.03260065
06:51:43|0.03265001
06:51:44|0.03265001
06:51:45|0.03265001
06:51:46|0.03265001
06:51:47|0.03265001
06:51:49|0.03265001
06:51:49|0.03265001
06:51:50|0.03265001
06:51:51|0.03262739
06:51:53|0.03262739
06:51:55|0.03271591
06:51:55|0.03271708
06:51:56|0.03271708
06:51:57|0.03271708
06:51:59|0.03271708
06:52:01|0.03271708
06:52:01|0.03271708
06:52:02|0.03271708
06:52:03|0.03271708
06:52:04|0.03271708
06:52:05|0.03271708
06:52:06|0.03271708
06:52:07|0.03271708
06:52:08|0.03271708
06:52:10|0.03265904
06:52:12|0.03271675
06:52:12|0.03271675
06:52:13|0.03264031
06:52:14|0.03264031
06:52:15|0.03264031
06:52:16|0.03264031
06:52:17|0.03264031
06:52:18|0.03264031
06:52:19|0.03264031
06:52:20|0.03264031
06:52:21|0.03264031
06:52:22|0.03261619
06:52:23|0.0326
06:52:24|0.0326
06:52:25|0.03263827
06:52:26|0.03263827
06:52:27|0.03258273
06:52:28|0.03258273
06:52:30|0.03258273
06:52:31|0.03257824
06:52:32|0.03258273
06:52:33|0.03258273
06:52:34|0.03258273
06:52:38|0.03258273
06:52:39|0.0326
06:52:41|0.0326
06:52:42|0.0326
06:52:43|0.0326
06:52:44|0.0326
06:52:45|0.0326
06:52:46|0.0326
06:52:47|0.0326
06:52:48|0.0326
06:52:48|0.03261462
06:52:50|0.03261462
06:52:51|0.03261462
06:52:52|0.03261462
06:52:54|0.03264953
06:52:55|0.03264953
06:52:56|0.03264953
06:52:58|0.03264953
06:52:59|0.03261702
06:52:59|0.03261702
06:53:02|0.03261462
06:53:02|0.03261462
06:53:03|0.03261462
06:53:04|0.0326475
06:53:06|0.0326475
06:53:07|0.0326475
06:53:08|0.0326475
06:53:09|0.03265
06:53:10|0.03265
06:53:10|0.03263498
06:53:13|0.03263497
06:53:13|0.03263497
06:53:14|0.03263497
06:53:15|0.03261462
06:53:16|0.03261462
06:53:17|0.03261462
06:53:18|0.03261462
06:53:19|0.03261462
06:53:20|0.03261462
06:53:21|0.03261462
06:53:23|0.03261462
06:53:24|0.03261462
06:53:25|0.03261462
06:53:26|0.03261462
06:53:27|0.03261462
06:53:28|0.03261462
06:53:29|0.03265
06:53:30|0.03265
06:53:31|0.03265
06:53:33|0.03265
06:53:33|0.03265
06:53:35|0.03265
06:53:35|0.03265
06:53:37|0.03265
06:53:38|0.03265
06:53:39|0.03265
06:53:40|0.03265
06:53:42|0.03265
06:53:43|0.03265
06:53:44|0.0326437
06:53:45|0.0326437
06:53:46|0.0326437
06:53:47|0.0326437
06:53:48|0.0326437
06:53:49|0.0326437
06:53:50|0.0326437
06:53:51|0.0326437
06:53:52|0.032615
06:53:53|0.032615
06:53:55|0.032615
06:53:56|0.032615
06:53:57|0.032615
06:53:57|0.032615
06:53:58|0.032615
06:54:00|0.032615
06:54:00|0.032615
06:54:02|0.032615
06:54:03|0.03264609
06:54:04|0.03264609
06:54:06|0.03264609
06:54:07|0.03264609
06:54:08|0.032615
06:54:09|0.03261462
06:54:10|0.032615
06:54:10|0.0326369
06:54:12|0.0326369
06:54:13|0.0326369
06:54:14|0.0326369
06:54:15|0.0326369
06:54:16|0.0326369
06:54:17|0.0326369
06:54:18|0.0326369
06:54:19|0.0326369
06:54:20|0.03260912
06:54:21|0.03260912
06:54:23|0.03266409
06:54:23|0.03266409
06:54:25|0.03266409
06:54:26|0.03266409
06:54:27|0.03266409
06:54:29|0.03266409
06:54:29|0.03266409
06:54:30|0.03266409
06:54:32|0.03265985
06:54:33|0.03265985
06:54:34|0.03265985
06:54:35|0.03265985
06:54:36|0.03265985
06:54:37|0.0326598
06:54:38|0.0326598
06:54:40|0.0326598
06:54:40|0.0326598
06:54:41|0.0326598
06:54:42|0.03261505
06:54:43|0.03261505
06:54:44|0.03261505
06:54:46|0.03261505
06:54:46|0.03261505
06:54:48|0.03261505
06:54:49|0.03261505
06:54:50|0.03261505
06:54:51|0.03261505
06:54:52|0.03261505
06:54:54|0.03261505
06:54:55|0.03260001
06:54:56|0.03260001
06:54:57|0.03260001
06:54:58|0.03260001
06:55:00|0.03260001
06:55:01|0.03265665
06:55:02|0.03265665
06:55:03|0.03265665
06:55:04|0.03265665
06:55:05|0.03265665
06:55:06|0.03265665
06:55:07|0.03265665
06:55:08|0.03265665
06:55:09|0.03265665
06:55:11|0.03265449
06:55:12|0.03265445
06:55:12|0.03265445
06:55:13|0.03265445
06:55:14|0.03265445
06:55:16|0.03265445
06:55:16|0.03265445
06:55:17|0.03265445
06:55:19|0.03265445
06:55:20|0.03265445
06:55:21|0.03265445
06:55:22|0.03261
06:55:23|0.03261
06:55:24|0.03261
06:55:25|0.03261
06:55:27|0.03261
06:55:27|0.03261
06:55:28|0.03261
06:55:29|0.03261
06:55:31|0.03261
06:55:32|0.03261
06:55:33|0.03261
06:55:34|0.03261
06:55:35|0.03261
06:55:36|0.03261
06:55:37|0.03261
06:55:38|0.03261
06:55:39|0.03261
06:55:40|0.03261
06:55:41|0.03261
06:55:42|0.03261
06:55:44|0.03261
06:55:45|0.03261
06:55:45|0.03263131
06:55:46|0.03263131
06:55:48|0.03263131
06:55:48|0.03263131
06:55:49|0.03263131
06:55:51|0.03261
06:55:52|0.03261
06:55:53|0.03261
06:55:54|0.03261
06:55:55|0.03260001
06:55:56|0.03260001
06:55:57|0.03260001
06:55:59|0.03259991
06:56:00|0.03259991
06:56:01|0.03259991
06:56:01|0.03259991
06:56:03|0.032566
06:56:04|0.03255001
06:56:05|0.03255001
06:56:06|0.03255001
06:56:07|0.03255001
06:56:08|0.03255001
06:56:09|0.03255001
06:56:10|0.03255001
06:56:11|0.03255001
06:56:12|0.03255001
06:56:13|0.03255001
06:56:15|0.03255001
06:56:16|0.03254471
06:56:17|0.03254471
06:56:18|0.03254471
06:56:19|0.03254471
06:56:20|0.03254471
06:56:21|0.03254471
06:56:22|0.03254471
06:56:23|0.03254471
06:56:24|0.03254471
06:56:25|0.03254471
06:56:26|0.03254471
06:56:27|0.03254471
06:56:28|0.03254471
06:56:29|0.0325245
06:56:30|0.0325245
06:56:32|0.0325245
06:56:33|0.0325245
06:56:34|0.0325245
06:56:35|0.0325245
06:56:36|0.0325245
06:56:37|0.0325245
06:56:38|0.0325245
06:56:39|0.03251698
06:56:40|0.03251698
06:56:41|0.0325245
06:56:42|0.03256018
06:56:43|0.03256018
06:56:45|0.03256018
06:56:45|0.03256018
06:56:46|0.03256018
06:56:48|0.03256018
06:56:48|0.03256018
06:56:50|0.03256018
06:56:51|0.03256018
06:56:51|0.03256018
06:56:52|0.03256021
06:56:54|0.03256021
06:56:54|0.03256021
06:56:55|0.03256021
06:56:57|0.03256021
06:56:59|0.03256021
06:56:59|0.03256021
06:57:01|0.03256021
06:57:02|0.03256021
06:57:04|0.03256021
06:57:04|0.03256021
06:57:06|0.03256021
06:57:07|0.03256021
06:57:08|0.03256021
06:57:09|0.03256021
06:57:11|0.03256021
06:57:12|0.03256021
06:57:12|0.03261619
06:57:13|0.03259371
06:57:15|0.03259371
06:57:16|0.03260055
06:57:17|0.03260055
06:57:18|0.03260055
06:57:19|0.03260055
06:57:20|0.03260055
06:57:22|0.03260055
06:57:23|0.03260055
06:57:24|0.03260055
06:57:25|0.03260055
06:57:27|0.03260055
06:57:28|0.03260055
06:57:28|0.03260055
06:57:30|0.03260055
06:57:31|0.03260055
06:57:31|0.03260055
06:57:32|0.03260055
06:57:34|0.03260055
06:57:34|0.03260055
06:57:35|0.03271707
06:57:37|0.03274164
06:57:38|0.03274164
06:57:39|0.03274164
06:57:39|0.03274164
06:57:41|0.03280152
06:57:42|0.03280152
06:57:43|0.03282493
06:57:45|0.03282493
06:57:46|0.03280397
06:57:47|0.03280397
06:57:47|0.03280397
06:57:49|0.03279748
06:57:49|0.03279748
06:57:51|0.03279748
06:57:52|0.03278647
06:57:53|0.03278647
06:57:54|0.03278647
06:57:55|0.03278647
06:57:56|0.03278647
06:57:58|0.03280858
06:57:58|0.03280858
06:58:00|0.03283331
06:58:01|0.03283331
06:58:01|0.03283331
06:58:03|0.03283331
06:58:04|0.03283331
06:58:05|0.03276561
06:58:06|0.03276561
06:58:07|0.03276561
06:58:08|0.03281951
06:58:09|0.03281951
06:58:10|0.03284033
06:58:11|0.03279104
06:58:12|0.03279104
06:58:13|0.03279104
06:58:14|0.03278207
06:58:15|0.03278207
06:58:16|0.03278207
06:58:17|0.03278207
06:58:18|0.03278207
06:58:19|0.03278207
06:58:21|0.03278207
06:58:21|0.03278207
06:58:23|0.03278207
06:58:23|0.03278207
06:58:25|0.03278207
06:58:26|0.03278207
06:58:27|0.03275
06:58:27|0.03275
06:58:29|0.03275
06:58:29|0.03275
06:58:31|0.03275
06:58:32|0.03275
06:58:33|0.03275
06:58:34|0.03264
06:58:35|0.03265987
06:58:36|0.03265987
06:58:37|0.03265987
06:58:38|0.03265987
06:58:39|0.03265987
06:58:40|0.03265987
06:58:41|0.03265987
06:58:42|0.03265987
06:58:43|0.03265987
06:58:45|0.03265987
06:58:46|0.03265987
06:58:47|0.03265987
06:58:49|0.03265987
06:58:49|0.03265987
06:58:50|0.03265987
06:58:51|0.0326361
06:58:52|0.0326361
06:58:53|0.0326361
06:58:55|0.0326361
06:58:56|0.0326361
06:58:56|0.0326361
06:58:58|0.0326361
06:58:59|0.0326361
06:58:59|0.0325379
06:59:02|0.03260575
06:59:02|0.03260575
06:59:03|0.03256991
06:59:05|0.03256991
06:59:06|0.03256991
06:59:07|0.03256991
06:59:08|0.03260576
06:59:09|0.03260576
06:59:10|0.03260576
06:59:12|0.03260576
06:59:12|0.03260576
06:59:13|0.03260576
06:59:14|0.03260576
06:59:15|0.03257308
06:59:16|0.03257308
06:59:18|0.0326
06:59:19|0.0326
06:59:19|0.0326
06:59:20|0.03259913
06:59:22|0.03259913
06:59:22|0.03259913
06:59:24|0.03259913
06:59:24|0.03259913
06:59:25|0.03259913
06:59:27|0.03259913
06:59:28|0.03259913
06:59:29|0.03259913
06:59:31|0.0326
06:59:31|0.0326
06:59:33|0.0325445
06:59:33|0.0325445
06:59:35|0.0325445
06:59:36|0.0325445
06:59:37|0.0325445
06:59:38|0.0325445
06:59:39|0.0325445
06:59:40|0.0325445
06:59:41|0.03257625
06:59:42|0.03257625
06:59:43|0.03257625
06:59:45|0.03257625
06:59:45|0.03257625
06:59:47|0.03257625
06:59:48|0.03257625
06:59:49|0.03257625
06:59:50|0.03257625
06:59:51|0.03257625
06:59:52|0.03257625
06:59:53|0.03257625
06:59:54|0.0325445
06:59:55|0.0325445
06:59:56|0.0325445
06:59:57|0.0325445
06:59:58|0.0325445
06:59:59|0.0325445
07:00:00|0.0325445
07:00:01|0.03260284
07:00:02|0.03260284
07:00:04|0.03260284
07:00:05|0.03260284
07:00:06|0.03260284
07:00:07|0.03260284
07:00:08|0.03260805
07:00:10|0.03257509
07:00:11|0.03257509
07:00:12|0.03257509
07:00:13|0.03258987
07:00:14|0.03258987
07:00:15|0.03258987
07:00:16|0.03258987
07:00:17|0.03258987
07:00:18|0.03258987
07:00:19|0.03258987
07:00:20|0.03258987
07:00:21|0.03258987
07:00:22|0.03258987
07:00:23|0.03258987
07:00:24|0.03258987
07:00:25|0.03258987
07:00:26|0.03258987
07:00:27|0.03258987
07:00:29|0.03258987
07:00:30|0.03258987
07:00:31|0.03258987
07:00:32|0.03258987
07:00:33|0.03258987
07:00:34|0.03258987
07:00:35|0.03258987
07:00:36|0.03258987
07:00:37|0.03258987
07:00:38|0.03258987
07:00:39|0.03258987
07:00:40|0.03258987
07:00:42|0.03258987
07:00:43|0.03253333
07:00:44|0.03253333
07:00:45|0.03253333
07:00:46|0.03253
07:00:47|0.03253
07:00:48|0.03253
07:00:49|0.03250722
07:00:50|0.03250722
07:00:51|0.03250722
07:00:52|0.03250722
07:00:53|0.03250722
07:00:55|0.03250722
07:00:55|0.03250722
07:00:56|0.03250722
07:00:57|0.03250722
07:00:58|0.03250722
07:00:59|0.03250722
07:01:01|0.03250722
07:01:03|0.03250722
07:01:04|0.03242297
07:01:05|0.03242297
07:01:06|0.03242297
07:01:07|0.03239907
07:01:09|0.03238565
07:01:10|0.0323312
07:01:11|0.0323312
07:01:12|0.03232396
07:01:14|0.03236885
07:01:14|0.03236885
07:01:15|0.03236885
07:01:16|0.03236007
07:01:17|0.0323
07:01:18|0.03235987
07:01:19|0.03236885
07:01:20|0.03236885
07:01:21|0.03236885
07:01:22|0.03236885
07:01:24|0.03227296
07:01:24|0.0322
07:01:26|0.0322
07:01:28|0.0322
07:01:28|0.0321939
07:01:29|0.03215
07:01:30|0.03222464
07:01:31|0.0322207
07:01:33|0.0322207
07:01:34|0.03213481
07:01:35|0.03212667
07:01:35|0.03212667
07:01:37|0.03212667
07:01:38|0.03211909
07:01:38|0.03211909
07:01:40|0.03211909
07:01:41|0.03211909
07:01:42|0.03211909
07:01:43|0.03211111
07:01:44|0.03211111
07:01:45|0.03211909
07:01:47|0.03211909
07:01:47|0.03211909
07:01:49|0.03218409
07:01:50|0.03218409
07:01:51|0.03218409
07:01:52|0.03218409
07:01:53|0.03218409
07:01:54|0.03218409
07:01:55|0.03218409
07:01:56|0.03218409
07:01:58|0.03218409
07:01:59|0.03218409
07:02:00|0.03218409
07:02:01|0.03218409
07:02:02|0.03218409
07:02:03|0.03215
07:02:04|0.03215
07:02:04|0.03215
07:02:06|0.03215
07:02:08|0.03215
07:02:09|0.03217908
07:02:09|0.03217908
07:02:11|0.03217908
07:02:12|0.03217908
07:02:13|0.03217908
07:02:14|0.03218851
07:02:15|0.03214877
07:02:16|0.0322
07:02:17|0.03222322
07:02:18|0.03225433
07:02:18|0.03220416
07:02:20|0.03220416
07:02:21|0.03220416
07:02:22|0.03220416
07:02:23|0.03220416
07:02:23|0.03221266
07:02:24|0.03221266
07:02:26|0.03220285
07:02:27|0.03222172
07:02:28|0.03214453
07:02:29|0.03214453
07:02:30|0.03214453
07:02:30|0.03214453
07:02:32|0.03214453
07:02:33|0.03215
07:02:34|0.03215824
07:02:35|0.03215824
07:02:36|0.03215824
07:02:37|0.03215824
07:02:38|0.03217879
07:02:39|0.03217879
07:02:40|0.03217879
07:02:41|0.03217879
07:02:42|0.03217879
07:02:43|0.03220611
07:02:44|0.03215824
07:02:45|0.03215824
07:02:46|0.03215824
07:02:47|0.03215824
07:02:49|0.03223182
07:02:49|0.0322543
07:02:51|0.0322543
07:02:53|0.0322543
07:02:53|0.0322543
07:02:54|0.0322543
07:02:56|0.03222
07:02:57|0.03222
07:02:58|0.03222
07:02:58|0.03222
07:02:59|0.03222
07:03:01|0.03222
07:03:02|0.03222
07:03:02|0.03222
07:03:04|0.03215001
07:03:05|0.03215001
07:03:07|0.03215001
07:03:07|0.03215001
07:03:08|0.03215001
07:03:09|0.03222
07:03:10|0.03222
07:03:11|0.03222
07:03:13|0.03222
07:03:14|0.03222
07:03:15|0.03222
07:03:16|0.03222
07:03:17|0.03220744
07:03:18|0.0322011
07:03:19|0.0322011
07:03:20|0.0322008
07:03:21|0.0322008
07:03:23|0.0322008
07:03:24|0.0322008
07:03:25|0.0322008
07:03:26|0.0322008
07:03:27|0.03217651
07:03:28|0.03217651
07:03:29|0.03215001
07:03:30|0.03215001
07:03:31|0.03215001
07:03:32|0.03215001
07:03:33|0.03215001
07:03:33|0.03215001
07:03:35|0.03215001
07:03:35|0.03215001
07:03:37|0.03215001
07:03:38|0.03215001
07:03:39|0.03215001
07:03:40|0.03215001
07:03:40|0.03215001
07:03:42|0.03215001
07:03:43|0.03215001
07:03:44|0.03217651
07:03:44|0.03216986
07:03:46|0.03216986
07:03:47|0.03216986
07:03:49|0.03216837
07:03:49|0.03216837
07:03:51|0.03214448
07:03:53|0.03210731
07:03:54|0.03210731
07:03:54|0.03210731
07:03:56|0.03210958
07:03:57|0.03210958
07:03:57|0.03210958
07:03:59|0.03210958
07:04:00|0.03210958
07:04:01|0.03210958
07:04:02|0.03210958
07:04:04|0.03210958
07:04:04|0.03211403
07:04:05|0.03210958
07:04:06|0.03210958
07:04:08|0.03210958
07:04:09|0.0321267
07:04:11|0.03213462
07:04:12|0.0321
07:04:13|0.03209997
07:04:14|0.0321
07:04:15|0.0321041
07:04:16|0.0321041
07:04:17|0.0321041
07:04:18|0.0321041
07:04:20|0.03208304
07:04:21|0.03208304
07:04:22|0.03208304
07:04:23|0.03208304
07:04:24|0.03208304
07:04:25|0.03208304
07:04:26|0.03210958
07:04:27|0.03218128
07:04:28|0.03218128
07:04:28|0.03218128
07:04:29|0.03218128
07:04:31|0.03218128
07:04:32|0.03210958
07:04:33|0.03210958
07:04:34|0.03214759
07:04:34|0.03214759
07:04:35|0.03214759
07:04:37|0.03214759
07:04:37|0.03214759
07:04:38|0.03214759
07:04:40|0.03209997
07:04:41|0.03209997
07:04:42|0.03208305
07:04:43|0.03208305
07:04:44|0.03208305
07:04:45|0.03208305
07:04:46|0.03208305
07:04:47|0.03208305
07:04:48|0.03208305
07:04:50|0.03208305
07:04:50|0.03208305
07:04:52|0.03218195
07:04:53|0.03218195
07:04:54|0.0322
07:04:54|0.0322
07:04:56|0.03218465
07:04:57|0.03219288
07:04:58|0.03219288
07:04:59|0.03219288
07:05:00|0.03219288
07:05:01|0.03223709
07:05:02|0.03223709
07:05:03|0.032235
07:05:04|0.032235
07:05:06|0.03223514
07:05:07|0.03223514
07:05:08|0.03223514
07:05:09|0.03223514
07:05:11|0.03226596
07:05:12|0.03222861
07:05:13|0.03222861
07:05:14|0.03222861
07:05:15|0.03222861
07:05:16|0.03222861
07:05:17|0.03222861
07:05:18|0.0322
07:05:19|0.0322
07:05:20|0.0322
07:05:21|0.03218195
07:05:22|0.03217845
07:05:23|0.03217845
07:05:24|0.03218006
07:05:26|0.03201
07:05:27|0.03210958
07:05:27|0.03210958
07:05:29|0.03215029
07:05:30|0.03216532
07:05:30|0.03216532
07:05:32|0.03216532
07:05:32|0.03216532
07:05:33|0.032166
07:05:34|0.032166
07:05:35|0.032166
07:05:36|0.032166
07:05:37|0.032166
07:05:39|0.032166
07:05:40|0.032166
07:05:41|0.032166
07:05:42|0.032166
07:05:43|0.032166
07:05:44|0.032166
07:05:45|0.032166
07:05:46|0.032166
07:05:47|0.032166
07:05:48|0.03217
07:05:49|0.03217
07:05:51|0.03217
07:05:52|0.03217
07:05:52|0.03217
07:05:53|0.03217
07:05:54|0.03217
07:05:56|0.03219096
07:05:57|0.03219096
07:05:58|0.03225171
07:05:59|0.03225171
07:05:59|0.03225171
07:06:01|0.03225171
07:06:02|0.03216743
07:06:03|0.03215122
07:06:04|0.03215122
07:06:06|0.03213959
07:06:07|0.03217606
07:06:08|0.0321822
07:06:10|0.03217869
07:06:11|0.03217869
07:06:13|0.03217869
07:06:13|0.03217869
07:06:14|0.03217869
07:06:15|0.03217869
07:06:16|0.03217869
07:06:17|0.03217869
07:06:18|0.03217869
07:06:19|0.03217869
07:06:20|0.03217869
07:06:21|0.03220198
07:06:22|0.03220198
07:06:23|0.03220198
07:06:24|0.03220198
07:06:25|0.03220198
07:06:26|0.03220198
07:06:28|0.03215931
07:06:30|0.03215931
07:06:31|0.03215931
07:06:31|0.03215931
07:06:32|0.03215931
07:06:33|0.03215932
07:06:35|0.03215931
07:06:36|0.03215931
07:06:37|0.0321445
07:06:38|0.03218703
07:06:39|0.03218703
07:06:40|0.03215931
07:06:41|0.03216956
07:06:42|0.03223127
07:06:43|0.03223127
07:06:44|0.03223127
07:06:45|0.03223127
07:06:46|0.03218194
07:06:47|0.03218194
07:06:48|0.03218194
07:06:49|0.03221431
07:06:50|0.03221431
07:06:51|0.03221431
07:06:52|0.03215189
07:06:53|0.03215189
07:06:55|0.03215189
07:06:56|0.03218261
07:06:57|0.03218261
07:06:59|0.03218261
07:06:59|0.03218261
07:07:00|0.03218261
07:07:02|0.03218261
07:07:04|0.03217255
07:07:05|0.03218
07:07:05|0.03218
07:07:07|0.03218
07:07:08|0.03215151
07:07:09|0.03219653
07:07:10|0.03219653
07:07:11|0.03219653
07:07:12|0.03219653
07:07:13|0.03219653
07:07:14|0.03219653
07:07:15|0.03219653
07:07:16|0.0321969
07:07:17|0.03218107
07:07:18|0.03218107
07:07:20|0.03218107
07:07:21|0.03218107
07:07:21|0.03218107
07:07:22|0.03218107
07:07:23|0.03218107
07:07:24|0.03218107
07:07:25|0.03218107
07:07:27|0.03217255
07:07:27|0.03217255
07:07:29|0.03217255
07:07:30|0.03217255
07:07:30|0.0321251
07:07:32|0.0321251
07:07:33|0.0321251
07:07:34|0.03217088
07:07:35|0.03217088
07:07:36|0.03215519
07:07:37|0.03215519
07:07:38|0.03215519
07:07:39|0.03215519
07:07:40|0.03215519
07:07:41|0.03215519
07:07:42|0.03215519
07:07:43|0.03215519
07:07:45|0.03215519
07:07:45|0.03215519
07:07:47|0.03215519
07:07:48|0.03215519
07:07:49|0.03215519
07:07:50|0.03215519
07:07:51|0.03215519
07:07:52|0.03215519
07:07:53|0.03215519
07:07:54|0.03213111
07:07:55|0.03210959
07:07:57|0.03211374
07:07:57|0.03213161
07:07:58|0.03213161
07:07:59|0.03212959
07:08:01|0.03210959
07:08:02|0.03210959
07:08:03|0.03212878
07:08:04|0.03212878
07:08:05|0.03212878
07:08:06|0.03212878
07:08:07|0.03212878
07:08:09|0.03212878
07:08:10|0.03212878
07:08:11|0.03212878
07:08:12|0.03212878
07:08:13|0.03212878
07:08:15|0.03212599
07:08:16|0.03212599
07:08:16|0.03212599
07:08:17|0.03212599
07:08:18|0.03212599
07:08:19|0.0321
07:08:21|0.0321
07:08:23|0.0321
07:08:24|0.0321
07:08:25|0.0321
07:08:25|0.03210959
07:08:26|0.03210959
07:08:27|0.03210959
07:08:29|0.03210001
07:08:31|0.03210001
07:08:32|0.03210001
07:08:32|0.03210001
07:08:34|0.03210001
07:08:35|0.03210001
07:08:36|0.0321
07:08:37|0.0321
07:08:37|0.0321
07:08:38|0.0321
07:08:40|0.0321
07:08:41|0.03212751
07:08:42|0.0321711
07:08:43|0.0321711
07:08:44|0.0321711
07:08:45|0.0321711
07:08:46|0.03210583
07:08:47|0.03210583
07:08:48|0.03210583
07:08:49|0.03210583
07:08:50|0.03212471
07:08:51|0.03212471
07:08:53|0.03212471
07:08:54|0.03212471
07:08:55|0.03212471
07:08:56|0.03212471
07:08:57|0.03212471
07:08:59|0.03210001
07:09:00|0.03210001
07:09:01|0.03210001
07:09:01|0.03210001
07:09:03|0.03210001
07:09:03|0.03210001
07:09:04|0.03210004
07:09:06|0.03210004
07:09:07|0.03210004
07:09:07|0.03208629
07:09:08|0.03208629
07:09:10|0.03208629
07:09:12|0.03210004
07:09:12|0.03208629
07:09:14|0.03208629
07:09:16|0.03208629
07:09:16|0.03208629
07:09:17|0.03208629
07:09:18|0.03210004
07:09:20|0.0321469
07:09:21|0.0321469
07:09:22|0.0321469
07:09:23|0.0321469
07:09:25|0.0321469
07:09:25|0.0321469
07:09:26|0.03210463
07:09:27|0.03210463
07:09:29|0.03210463
07:09:30|0.03214654
07:09:31|0.03214654
07:09:32|0.03214654
07:09:33|0.03214654
07:09:33|0.0321465
07:09:35|0.0321465
07:09:36|0.0321465
07:09:37|0.0321465
07:09:38|0.0321465
07:09:38|0.0321465
07:09:40|0.0321465
07:09:41|0.0321465
07:09:41|0.0321465
07:09:43|0.0321465
07:09:43|0.0321465
07:09:45|0.03214654
07:09:46|0.03214654
07:09:48|0.03214654
07:09:48|0.03214654
07:09:49|0.03214654
07:09:50|0.03214996
07:09:52|0.03214648
07:09:53|0.03214648
07:09:54|0.03214648
07:09:55|0.03212
07:09:57|0.03212
07:09:57|0.03212
07:09:58|0.03212
07:09:59|0.03212
07:10:01|0.03212
07:10:02|0.03212
07:10:03|0.03212
07:10:04|0.03212
07:10:05|0.03212
07:10:06|0.03212
07:10:07|0.03212
07:10:08|0.03212
07:10:09|0.03212
07:10:11|0.03212
07:10:11|0.03212
07:10:13|0.03209443
07:10:14|0.03209443
07:10:16|0.03209443
07:10:16|0.03209443
07:10:17|0.03209443
07:10:19|0.03209443
07:10:20|0.03209443
07:10:21|0.03209443
07:10:23|0.03209443
07:10:23|0.03209443
07:10:25|0.03209443
07:10:26|0.03213788
07:10:27|0.03213788
07:10:28|0.03210276
07:10:29|0.03210276
07:10:30|0.03210276
07:10:31|0.03210276
07:10:32|0.03209443
07:10:33|0.03209443
07:10:34|0.03209443
07:10:35|0.03209443
07:10:36|0.03209443
07:10:39|0.03209443
07:10:40|0.03209446
07:10:41|0.03209446
07:10:41|0.03209446
07:10:42|0.03209446
07:10:43|0.03209446
07:10:44|0.03209446
07:10:45|0.03209446
07:10:46|0.03209446
07:10:48|0.03209446
07:10:49|0.03209446
07:10:49|0.03209446
07:10:51|0.03209446
07:10:52|0.03209446
07:10:52|0.03209446
07:10:54|0.03209446
07:10:55|0.03212
07:10:57|0.03213749
07:10:58|0.03213749
07:10:58|0.03213749
07:11:00|0.03213749
07:11:01|0.03213749
07:11:02|0.03213749
07:11:03|0.03213749
07:11:04|0.03213749
07:11:05|0.03213749
07:11:06|0.0321465
07:11:07|0.0321465
07:11:08|0.03204373
07:11:09|0.03204373
07:11:10|0.03204373
07:11:12|0.03213989
07:11:13|0.03213989
07:11:14|0.0321465
07:11:15|0.0321465
07:11:16|0.0321465
07:11:17|0.0321465
07:11:18|0.0321465
07:11:19|0.03211564
07:11:20|0.03211564
07:11:21|0.03211564
07:11:22|0.03211564
07:11:23|0.03211564
07:11:24|0.0321464
07:11:26|0.0321464
07:11:26|0.0321464
07:11:27|0.0321464
07:11:28|0.0321464
07:11:29|0.0321464
07:11:30|0.0321464
07:11:31|0.0321464
07:11:32|0.0321465
07:11:33|0.0321465
07:11:34|0.0321465
07:11:35|0.0321465
07:11:37|0.0321465
07:11:37|0.0321465
07:11:38|0.0321465
07:11:39|0.0321465
07:11:40|0.0321465
07:11:42|0.0321465
07:11:42|0.0321465
07:11:43|0.03211001
07:11:44|0.03211001
07:11:45|0.03211001
07:11:47|0.03211001
07:11:47|0.03211001
07:11:48|0.0321465
07:11:50|0.0321465
07:11:51|0.03216051
07:11:52|0.03216051
07:11:53|0.03216051
07:11:54|0.0321
07:11:55|0.0321
07:11:56|0.0321
07:11:58|0.0321
07:11:59|0.0321
07:12:00|0.03211001
07:12:01|0.03211001
07:12:02|0.03211001
07:12:02|0.03211001
07:12:04|0.03211001
07:12:05|0.03211001
07:12:06|0.03211001
07:12:07|0.03210463
07:12:08|0.03211001
07:12:10|0.03211001
07:12:11|0.03211001
07:12:12|0.03210004
07:12:13|0.03210004
07:12:14|0.03210004
07:12:15|0.03210004
07:12:16|0.0321
07:12:17|0.03210001
07:12:18|0.03210001
07:12:20|0.03211001
07:12:21|0.03212519
07:12:22|0.03212519
07:12:23|0.03212519
07:12:23|0.03211445
07:12:24|0.03211445
07:12:26|0.03211445
07:12:27|0.03211445
07:12:28|0.03211445
07:12:29|0.03211445
07:12:31|0.03211445
07:12:33|0.03205225
07:12:33|0.03201356
07:12:34|0.03207307
07:12:35|0.03207307
07:12:36|0.03207307
07:12:37|0.03201476
07:12:38|0.03201476
07:12:39|0.03200126
07:12:41|0.03205892
07:12:42|0.03205892
07:12:43|0.03205892
07:12:44|0.03205892
07:12:45|0.03205892
07:12:47|0.03205458
07:12:48|0.03203671
07:12:49|0.03203671
07:12:50|0.03202628
07:12:51|0.03203339
07:12:52|0.032
07:12:53|0.0320121
07:12:55|0.032
07:12:55|0.032
07:12:58|0.032
07:12:58|0.032
07:12:59|0.032
07:13:00|0.032
07:13:01|0.032
07:13:02|0.03198954
07:13:04|0.03196467
07:13:06|0.03196463
07:13:06|0.03196463
07:13:07|0.03196417
07:13:09|0.03196417
07:13:09|0.03190837
07:13:10|0.03190837
07:13:11|0.03190548
07:13:12|0.03190548
07:13:14|0.0319
07:13:14|0.0318
07:13:16|0.0318
07:13:17|0.031874
07:13:18|0.031874
07:13:19|0.03180001
07:13:20|0.03180001
07:13:21|0.03181241
07:13:23|0.03181241
07:13:23|0.03173382
07:13:25|0.03172434
07:13:26|0.03172435
07:13:27|0.03177339
07:13:28|0.03177277
07:13:30|0.03172828
07:13:30|0.03172611
07:13:31|0.03177246
07:13:32|0.03177246
07:13:33|0.03179952
07:13:34|0.03178328
07:13:36|0.03182009
07:13:36|0.03186101
07:13:37|0.03186101
07:13:38|0.03180581
07:13:39|0.03186588
07:13:41|0.03182009
07:13:41|0.03182009
07:13:42|0.03182009
07:13:43|0.03182009
07:13:44|0.03182009
07:13:45|0.03182009
07:13:46|0.03184503
07:13:47|0.03180001
07:13:48|0.03185544
07:13:49|0.03185544
07:13:50|0.03185544
07:13:51|0.03185365
07:13:52|0.03185359
07:13:53|0.03181401
07:13:54|0.03181401
07:13:56|0.03172434
07:13:57|0.03172434
07:13:58|0.03172434
07:13:59|0.03172434
07:14:01|0.03179994
07:14:01|0.03179994
07:14:02|0.03179994
07:14:03|0.03179994
07:14:04|0.03179994
07:14:06|0.03179892
07:14:07|0.03178952
07:14:09|0.03172
07:14:10|0.03169968
07:14:10|0.03162432
07:14:12|0.031655
07:14:13|0.03160842
07:14:13|0.03160842
07:14:15|0.03164127
07:14:16|0.03160759
07:14:17|0.0316076
07:14:18|0.03163821
07:14:19|0.03161001
07:14:20|0.03160492
07:14:21|0.03160492
07:14:22|0.03157563
07:14:23|0.03157563
07:14:24|0.03157563
07:14:25|0.03157563
07:14:26|0.03157563
07:14:27|0.03159973
07:14:28|0.0316
07:14:29|0.0316
07:14:30|0.03156653
07:14:31|0.03156653
07:14:33|0.03155
07:14:33|0.03155
07:14:34|0.03155
07:14:36|0.03158792
07:14:37|0.0316
07:14:38|0.0316
07:14:38|0.0316
07:14:39|0.03158764
07:14:41|0.03158764
07:14:42|0.03158764
07:14:42|0.03160281
07:14:43|0.03160281
07:14:45|0.03159077
07:14:45|0.03163283
07:14:47|0.03163821
07:14:47|0.0316382
07:14:49|0.0316382
07:14:50|0.0316382
07:14:50|0.03163819
07:14:52|0.03163819
07:14:53|0.03151502
07:14:54|0.03151502
07:14:54|0.03153795
07:14:55|0.03153795
07:14:57|0.03153791
07:14:58|0.03153789
07:14:59|0.0315379
07:15:00|0.0315379
07:15:01|0.03154431
07:15:02|0.0315
07:15:04|0.03155412
07:15:05|0.03154437
07:15:06|0.03154437
07:15:07|0.03151453
07:15:09|0.03153795
07:15:10|0.03153795
07:15:11|0.03153795
07:15:12|0.03151453
07:15:12|0.03151453
07:15:14|0.03155412
07:15:15|0.03156808
07:15:17|0.0316864
07:15:18|0.03164775
07:15:19|0.03164775
07:15:19|0.03164493
07:15:21|0.03164493
07:15:22|0.03164775
07:15:22|0.0316816
07:15:23|0.03169048
07:15:25|0.03167402
07:15:25|0.03167402
07:15:27|0.03167402
07:15:27|0.03167402
07:15:28|0.03167271
07:15:29|0.03167402
07:15:31|0.03166985
07:15:32|0.03169997
07:15:33|0.03169998
07:15:34|0.03169999
07:15:35|0.03170002
07:15:36|0.03170002
07:15:37|0.03173469
07:15:38|0.03177671
07:15:39|0.03181248
07:15:40|0.03181248
07:15:41|0.03181248
07:15:42|0.03181248
07:15:43|0.03181248
07:15:44|0.031766
07:15:45|0.03174772
07:15:46|0.03174772
07:15:47|0.03174772
07:15:48|0.03174772
07:15:49|0.03174772
07:15:50|0.03174772
07:15:51|0.03174733
07:15:52|0.0317141
07:15:53|0.0317141
07:15:54|0.03175926
07:15:55|0.03175926
07:15:56|0.03175926
07:15:58|0.03177603
07:15:59|0.0317141
07:16:00|0.0317141
07:16:00|0.0317141
07:16:02|0.0317141
07:16:04|0.0317141
07:16:05|0.03173011
07:16:06|0.03174332
07:16:07|0.03174332
07:16:09|0.03174733
07:16:10|0.03174411
07:16:12|0.03174332
07:16:13|0.03174733
07:16:13|0.03174733
07:16:14|0.03174733
07:16:16|0.03174733
07:16:18|0.0317141
07:16:19|0.0317141
07:16:20|0.0317141
07:16:22|0.0317141
07:16:23|0.0317141
07:16:24|0.0317141
07:16:25|0.0317141
07:16:26|0.0317141
07:16:27|0.0317141
07:16:28|0.0317141
07:16:29|0.0317141
07:16:30|0.0317141
07:16:31|0.0317141
07:16:32|0.0317141
07:16:33|0.0317141
07:16:34|0.0317141
07:16:35|0.0317141
07:16:36|0.0317141
07:16:37|0.0317141
07:16:38|0.0317141
07:16:39|0.0317141
07:16:40|0.0317
07:16:42|0.03169584
07:16:42|0.03169584
07:16:43|0.03169584
07:16:45|0.03169584
07:16:46|0.03169584
07:16:47|0.03169584
07:16:49|0.03169584
07:16:49|0.03169584
07:16:50|0.03169584
07:16:51|0.03169584
07:16:52|0.03169584
07:16:53|0.03169584
07:16:55|0.03173999
07:16:56|0.03173999
07:16:57|0.03174733
07:16:58|0.03176939
07:17:00|0.03176939
07:17:01|0.03179974
07:17:02|0.03179974
07:17:03|0.0318
07:17:05|0.03180639
07:17:06|0.03179974
07:17:07|0.03180011
07:17:08|0.03180011
07:17:09|0.03180011
07:17:10|0.03180011
07:17:11|0.03180011
07:17:13|0.03179974
07:17:14|0.03179974
07:17:15|0.03179974
07:17:16|0.03179974
07:17:17|0.03178777
07:17:18|0.03178777
07:17:19|0.03178777
07:17:21|0.03178136
07:17:22|0.03181094
07:17:22|0.03179537
07:17:25|0.03179537
07:17:25|0.03179537
07:17:26|0.03179537
07:17:27|0.03179537
07:17:28|0.03179537
07:17:29|0.03179537
07:17:31|0.03179537
07:17:32|0.03179537
07:17:33|0.03179537
07:17:35|0.03179537
07:17:36|0.03179537
07:17:37|0.03184978
07:17:38|0.03184978
07:17:39|0.03178777
07:17:40|0.03176
07:17:41|0.03176
07:17:42|0.03182056
07:17:43|0.03182056
07:17:44|0.03182056
07:17:45|0.03182056
07:17:46|0.03182056
07:17:48|0.03185
07:17:48|0.031874
07:17:49|0.03189246
07:17:50|0.03192593
07:17:51|0.03192593
07:17:52|0.03192593
07:17:53|0.03192593
07:17:54|0.03192593
07:17:56|0.03192688
07:17:57|0.03193333
07:17:58|0.03193877
07:17:59|0.03186003
07:18:00|0.03189131
07:18:01|0.03189131
07:18:02|0.03189241
07:18:04|0.03189241
07:18:04|0.03189241
07:18:06|0.03193333
07:18:07|0.03193333
07:18:08|0.03193333
07:18:10|0.03188215
07:18:10|0.03185
07:18:11|0.03185
07:18:12|0.03185
07:18:13|0.03185
07:18:15|0.03186946
07:18:16|0.03186946
07:18:17|0.03186946
07:18:19|0.03186946
07:18:19|0.03186946
07:18:21|0.03186946
07:18:22|0.03186946
07:18:23|0.03186946
07:18:24|0.03191569
07:18:25|0.03191569
07:18:27|0.03192198
07:18:28|0.03192198
07:18:29|0.03192198
07:18:30|0.03192198
07:18:31|0.03192198
07:18:32|0.03188048
07:18:33|0.03187848
07:18:34|0.03187848
07:18:35|0.03187848
07:18:36|0.03190152
07:18:37|0.03190152
07:18:38|0.03190152
07:18:39|0.03190152
07:18:40|0.03188356
07:18:41|0.03188356
07:18:42|0.03191569
07:18:43|0.03191569
07:18:44|0.03191569
07:18:45|0.03191569
07:18:46|0.03192197
07:18:47|0.03192198
07:18:48|0.03193333
07:18:49|0.03195225
07:18:50|0.03195225
07:18:51|0.03195225
07:18:52|0.03195225
07:18:53|0.03195225
07:18:54|0.03195225
07:18:55|0.03190435
07:18:56|0.03190435
07:18:57|0.03190435
07:18:58|0.03190435
07:18:59|0.03190435
07:19:00|0.03190435
07:19:01|0.03190435
07:19:03|0.03193275
07:19:03|0.03190435
07:19:04|0.03190435
07:19:05|0.03192961
07:19:06|0.03192961
07:19:07|0.03192961
07:19:09|0.03192961
07:19:10|0.03192961
07:19:11|0.03192961
07:19:12|0.03191394
07:19:14|0.03191394
07:19:15|0.03191394
07:19:16|0.03194601
07:19:18|0.03194601
07:19:19|0.03194601
07:19:19|0.03194601
07:19:21|0.03193723
07:19:23|0.03193723
07:19:24|0.03193723
07:19:24|0.032
07:19:25|0.032
07:19:26|0.03202625
07:19:27|0.03202625
07:19:29|0.03202625
07:19:30|0.03202625
07:19:31|0.03202625
07:19:32|0.03202625
07:19:33|0.03198843
07:19:33|0.03198843
07:19:34|0.03198843
07:19:35|0.03198843
07:19:36|0.03198843
07:19:37|0.03197073
07:19:39|0.03197073
07:19:39|0.03197073
07:19:41|0.03197073
07:19:42|0.03198492
07:19:43|0.03198492
07:19:44|0.03198492
07:19:45|0.03198492
07:19:45|0.03198492
07:19:46|0.03202285
07:19:48|0.03202285
07:19:49|0.03202285
07:19:51|0.03202285
07:19:52|0.03202285
07:19:53|0.03202285
07:19:54|0.03202285
07:19:55|0.03202285
07:19:56|0.03204999
07:19:57|0.03204999
07:19:58|0.03204999
07:19:59|0.03204999
07:20:00|0.03204999
07:20:01|0.03204999
07:20:03|0.03204999
07:20:04|0.03203581
07:20:05|0.0320358
07:20:06|0.0320358
07:20:07|0.0320358
07:20:08|0.0320358
07:20:09|0.0320358
07:20:10|0.0320358
07:20:11|0.03202734
07:20:12|0.03202734
07:20:13|0.03197906
07:20:14|0.03197906
07:20:15|0.03197906
07:20:16|0.03197906
07:20:17|0.03199428
07:20:19|0.03196484
07:20:20|0.03196484
07:20:21|0.03196484
07:20:22|0.03196484
07:20:22|0.03196484
07:20:24|0.03196484
07:20:24|0.03199428
07:20:26|0.03197912
07:20:27|0.03197912
07:20:29|0.03199658
07:20:30|0.03199658
07:20:30|0.03199658
07:20:31|0.03199658
07:20:32|0.03196483
07:20:34|0.032
07:20:34|0.03202524
07:20:35|0.03202524
07:20:36|0.03202524
07:20:38|0.03204997
07:20:39|0.03204997
07:20:40|0.032
07:20:41|0.03202524
07:20:42|0.03202524
07:20:43|0.03202524
07:20:44|0.03204997
07:20:45|0.03200085
07:20:46|0.0320262
07:20:47|0.03203317
07:20:48|0.03200384
07:20:49|0.0320481
07:20:50|0.03200508
07:20:51|0.03200508
07:20:52|0.03200508
07:20:53|0.03200508
07:20:54|0.03200508
07:20:56|0.03200508
07:20:57|0.03200085
07:20:57|0.03200085
07:21:00|0.03200085
07:21:01|0.03200085
07:21:01|0.03200085
07:21:04|0.03200085
07:21:05|0.03200001
07:21:05|0.03200002
07:21:06|0.03200001
07:21:08|0.03200001
07:21:10|0.03200001
07:21:11|0.03200001
07:21:12|0.03200001
07:21:13|0.03200001
07:21:14|0.03200001
07:21:14|0.03200001
07:21:16|0.03200001
07:21:16|0.03200001
07:21:18|0.03200001
07:21:19|0.03200001
07:21:20|0.03200001
07:21:20|0.03203576
07:21:21|0.03203576
07:21:23|0.03203576
07:21:24|0.03203576
07:21:25|0.03203576
07:21:26|0.03203576
07:21:27|0.03203576
07:21:28|0.03203576
07:21:29|0.03203576
07:21:30|0.03203576
07:21:31|0.03203576
07:21:32|0.03203576
07:21:33|0.03203576
07:21:34|0.03203576
07:21:35|0.03203576
07:21:36|0.03200342
07:21:37|0.03200342
07:21:38|0.03200341
07:21:39|0.03200341
07:21:40|0.032
07:21:41|0.032
07:21:42|0.032
07:21:43|0.032
07:21:44|0.032
07:21:46|0.032
07:21:47|0.03197323
07:21:47|0.03197323
07:21:49|0.03193279
07:21:50|0.03193279
07:21:51|0.03193279
07:21:52|0.03193279
07:21:53|0.03196628
07:21:54|0.03196628
07:21:55|0.03196628
07:21:56|0.03196628
07:21:57|0.03196628
07:21:58|0.03196628
07:21:59|0.03196628
07:22:00|0.03196628
07:22:01|0.03196628
07:22:02|0.03196628
07:22:04|0.03193276
07:22:06|0.03193276
07:22:06|0.03193276
07:22:07|0.03190002
07:22:08|0.03194072
07:22:09|0.03194072
07:22:11|0.03190113
07:22:12|0.03190113
07:22:14|0.03194535
07:22:15|0.03194535
07:22:15|0.03194535
07:22:17|0.03194535
07:22:18|0.03194535
07:22:19|0.03194535
07:22:20|0.03194535
07:22:21|0.03194535
07:22:22|0.03194535
07:22:23|0.03196045
07:22:24|0.03196045
07:22:25|0.03195006
07:22:26|0.03196627
07:22:28|0.03192124
07:22:29|0.03192124
07:22:30|0.03192124
07:22:31|0.03192124
07:22:32|0.03192124
07:22:34|0.03192124
07:22:35|0.03192964
07:22:36|0.03192964
07:22:37|0.03192964
07:22:38|0.03190025
07:22:40|0.03196626
07:22:41|0.03196626
07:22:42|0.03196628
07:22:43|0.03196628
07:22:45|0.03196628
07:22:46|0.03195001
07:22:47|0.03195001
07:22:48|0.03195001
07:22:49|0.03195001
07:22:50|0.03195001
07:22:50|0.03195
07:22:52|0.03193234
07:22:53|0.03193234
07:22:54|0.03194711
07:22:55|0.03194711
07:22:56|0.03190031
07:22:57|0.03190025
07:22:59|0.03194594
07:23:00|0.03194594
07:23:00|0.03194594
07:23:02|0.03194594
07:23:03|0.03194594
07:23:03|0.03194594
07:23:05|0.03194594
07:23:06|0.03194697
07:23:07|0.03194697
07:23:08|0.03194697
07:23:09|0.03194697
07:23:10|0.03194697
07:23:11|0.0319063
07:23:12|0.0319063
07:23:13|0.0319063
07:23:14|0.03190047
07:23:15|0.03193591
07:23:16|0.03191204
07:23:17|0.03191204
07:23:18|0.03191204
07:23:19|0.03191204
07:23:20|0.03191204
07:23:21|0.03191204
07:23:22|0.03191204
07:23:24|0.03190031
07:23:25|0.03190031
07:23:25|0.03190031
07:23:27|0.03190031
07:23:27|0.03190031
07:23:28|0.03190031
07:23:30|0.03190008
07:23:31|0.03190008
07:23:32|0.03190008
07:23:33|0.03190008
07:23:34|0.03190008
07:23:35|0.03190008
07:23:36|0.03190008
07:23:37|0.03190008
07:23:38|0.03190008
07:23:39|0.0319
07:23:40|0.03189246
07:23:41|0.03185892
07:23:43|0.03185892
07:23:43|0.03183244
07:23:44|0.03183245
07:23:45|0.03183245
07:23:46|0.03183245
07:23:47|0.03183245
07:23:48|0.03183245
07:23:49|0.03183245
07:23:50|0.03183245
07:23:51|0.03186943
07:23:52|0.03186943
07:23:53|0.03186943
07:23:55|0.03186943
07:23:56|0.03189246
07:23:58|0.03189246
07:23:59|0.03187834
07:23:59|0.03187834
07:24:00|0.03189999
07:24:01|0.03189999
07:24:02|0.03189999
07:24:03|0.03189999
07:24:04|0.03189999
07:24:06|0.03189999
07:24:07|0.03195848
07:24:09|0.03195851
07:24:10|0.03194434
07:24:11|0.03194434
07:24:12|0.03193245
07:24:13|0.03193245
07:24:14|0.03196
07:24:15|0.03193885
07:24:16|0.03193885
07:24:17|0.03196005
07:24:19|0.03192062
07:24:19|0.03192663
07:24:20|0.03192663
07:24:21|0.03192663
07:24:23|0.03192062
07:24:25|0.03192062
07:24:26|0.03192062
07:24:28|0.03192062
07:24:29|0.032
07:24:31|0.03204997
07:24:31|0.03204997
07:24:32|0.03204997
07:24:33|0.03204997
07:24:34|0.03200206
07:24:35|0.03200206
07:24:36|0.03200206
07:24:37|0.03200206
07:24:39|0.03200206
07:24:39|0.03200206
07:24:41|0.03204885
07:24:42|0.03204885
07:24:43|0.03204885
07:24:44|0.03206163
07:24:45|0.03206163
07:24:46|0.03206163
07:24:48|0.03206163
07:24:49|0.03204976
07:24:50|0.03204973
07:24:52|0.03201062
07:24:53|0.03201062
07:24:54|0.03205942
07:24:55|0.03205942
07:24:56|0.03205942
07:24:56|0.03205942
07:24:57|0.03205942
07:24:59|0.03205942
07:25:00|0.03205942
07:25:01|0.03205942
07:25:02|0.03205942
07:25:02|0.03205942
07:25:03|0.03205942
07:25:04|0.03205942
07:25:06|0.03205942
07:25:07|0.03205942
07:25:08|0.03205942
07:25:10|0.03205942
07:25:11|0.03205942
07:25:12|0.032066
07:25:13|0.0320668
07:25:14|0.03208508
07:25:16|0.03207737
07:25:17|0.03207737
07:25:18|0.03207737
07:25:19|0.0320668
07:25:19|0.03206973
07:25:21|0.03206973
07:25:21|0.03206973
07:25:23|0.03202783
07:25:24|0.03202783
07:25:26|0.03202113
07:25:26|0.03201064
07:25:27|0.03201064
07:25:29|0.03205328
07:25:30|0.03205328
07:25:30|0.03205328
07:25:31|0.03205328
07:25:34|0.03205331
07:25:34|0.03205331
07:25:35|0.03205331
07:25:37|0.03205331
07:25:38|0.03205331
07:25:39|0.03205331
07:25:40|0.03205331
07:25:40|0.03205331
07:25:41|0.03205331
07:25:43|0.03202
07:25:45|0.03208061
07:25:45|0.03208061
07:25:46|0.03208061
07:25:47|0.03208061
07:25:48|0.03208061
07:25:50|0.03208057
07:25:51|0.03208057
07:25:52|0.03208057
07:25:53|0.03208057
07:25:54|0.03208057
07:25:55|0.03208057
07:25:56|0.03208057
07:25:57|0.03208057
07:25:57|0.03208057
07:25:59|0.03208057
07:26:00|0.03208061
07:26:01|0.03208061
07:26:01|0.03208061
07:26:02|0.03208061
07:26:04|0.03208061
07:26:06|0.03208061
07:26:06|0.03202594
07:26:08|0.03202594
07:26:10|0.03202594
07:26:10|0.03202594
07:26:12|0.03202594
07:26:12|0.03202594
07:26:13|0.03202594
07:26:14|0.03202594
07:26:15|0.03202594
07:26:16|0.03202594
07:26:17|0.03202594
07:26:18|0.03208061
07:26:20|0.03208064
07:26:21|0.03208064
07:26:22|0.03208064
07:26:23|0.03208064
07:26:24|0.03208068
07:26:25|0.03208068
07:26:27|0.03208064
07:26:29|0.03208064
07:26:29|0.03208064
07:26:30|0.03208068
07:26:31|0.03208068
07:26:32|0.03208068
07:26:33|0.03208068
07:26:34|0.03208068
07:26:35|0.03208068
07:26:36|0.03208068
07:26:37|0.03208068
07:26:38|0.03208068
07:26:39|0.03208061
07:26:40|0.03208061
07:26:41|0.03208061
07:26:42|0.03208061
07:26:43|0.03208061
07:26:44|0.03208061
07:26:46|0.03208061
07:26:48|0.03208061
07:26:48|0.03208061
07:26:49|0.03208061
07:26:50|0.03208061
07:26:51|0.03208061
07:26:52|0.03208061
07:26:53|0.03208061
07:26:54|0.03208061
07:26:55|0.03208061
07:26:56|0.03208061
07:26:57|0.03208061
07:26:58|0.0321
07:26:59|0.0321
07:27:00|0.0321
07:27:01|0.03212121
07:27:03|0.03221215
07:27:03|0.03222294
07:27:04|0.03223709
07:27:05|0.03223709
07:27:06|0.03223709
07:27:07|0.03223709
07:27:08|0.03223709
07:27:09|0.03223709
07:27:10|0.03220025
07:27:11|0.03220025
07:27:13|0.03220025
07:27:14|0.03220025
07:27:16|0.03220025
07:27:16|0.03220025
07:27:17|0.03220025
07:27:18|0.03220025
07:27:19|0.03220025
07:27:20|0.03220025
07:27:21|0.03220025
07:27:22|0.03220025
07:27:23|0.03220025
07:27:24|0.03220025
07:27:25|0.03220025
07:27:27|0.0321968
07:27:29|0.0321968
07:27:30|0.0321968
07:27:32|0.0321968
07:27:33|0.0321968
07:27:33|0.0321968
07:27:34|0.0321968
07:27:36|0.0322011
07:27:37|0.0322011
07:27:38|0.0322011
07:27:39|0.0322011
07:27:40|0.0321238
07:27:41|0.03218496
07:27:42|0.03218496
07:27:43|0.03220108
07:27:44|0.0322011
07:27:45|0.0322011
07:27:47|0.0322011
07:27:47|0.0322011
07:27:48|0.0322011
07:27:49|0.0322011
07:27:50|0.0322011
07:27:51|0.0322011
07:27:52|0.0322011
07:27:53|0.0322011
07:27:54|0.0322011
07:27:55|0.0322011
07:27:56|0.0322011
07:27:57|0.03218496
07:27:58|0.03218496
07:27:59|0.03217839
07:28:01|0.03217839
07:28:01|0.03213299
07:28:03|0.03213299
07:28:04|0.03213299
07:28:04|0.03213299
07:28:06|0.03213299
07:28:07|0.03213299
07:28:08|0.03213299
07:28:10|0.03213299
07:28:10|0.03213299
07:28:12|0.03213299
07:28:13|0.0321238
07:28:14|0.0321238
07:28:15|0.0321238
07:28:16|0.03213299
07:28:16|0.03213299
07:28:18|0.03213299
07:28:19|0.0321155
07:28:20|0.0321155
07:28:21|0.0321155
07:28:22|0.0321155
07:28:23|0.0321155
07:28:24|0.0321155
07:28:24|0.0321155
07:28:26|0.0321155
07:28:27|0.0321155
07:28:28|0.032125
07:28:30|0.032125
07:28:30|0.032125
07:28:31|0.032125
07:28:32|0.032125
07:28:34|0.03212821
07:28:35|0.03212821
07:28:37|0.03212821
07:28:37|0.03213642
07:28:38|0.03213642
07:28:39|0.03215579
07:28:40|0.03218111
07:28:41|0.03218111
07:28:43|0.03218111
07:28:43|0.03218111
07:28:46|0.03218111
07:28:46|0.03218111
07:28:47|0.03213972
07:28:48|0.03213972
07:28:49|0.03213972
07:28:50|0.03213972
07:28:51|0.03213972
07:28:52|0.03213972
07:28:53|0.03213972
07:28:54|0.03213972
07:28:55|0.03213972
07:28:57|0.03213972
07:28:58|0.03213972
07:28:59|0.03213972
07:29:00|0.03213972
07:29:02|0.03213972
07:29:02|0.03213972
07:29:04|0.03213972
07:29:05|0.03213972
07:29:06|0.03213972
07:29:07|0.03213972
07:29:08|0.03213972
07:29:09|0.03213972
07:29:10|0.03213972
07:29:10|0.03213972
07:29:11|0.03213972
07:29:14|0.03213972
07:29:14|0.03213972
07:29:16|0.03213972
07:29:16|0.03213972
07:29:18|0.03213972
07:29:19|0.03213972
07:29:20|0.032067
07:29:21|0.032067
07:29:22|0.032067
07:29:23|0.032067
07:29:25|0.032067
07:29:25|0.032067
07:29:26|0.032067
07:29:27|0.032067
07:29:28|0.032067
07:29:29|0.032067
07:29:31|0.03207588
07:29:31|0.03207588
07:29:33|0.03207588
07:29:34|0.03207588
07:29:35|0.03207588
07:29:36|0.03207588
07:29:37|0.03207588
07:29:38|0.03207588
07:29:40|0.03207588
07:29:40|0.03207588
07:29:41|0.03207588
07:29:42|0.03207588
07:29:43|0.03208265
07:29:44|0.03208265
07:29:45|0.03208265
07:29:47|0.03208265
07:29:48|0.03208265
07:29:49|0.03208265
07:29:50|0.03208265
07:29:51|0.03214831
07:29:52|0.03214831
07:29:52|0.03214831
07:29:54|0.03214831
07:29:55|0.03214831
07:29:55|0.03214831
07:29:57|0.03214831
07:29:57|0.03214579
07:29:59|0.03214579
07:30:00|0.03214579
07:30:00|0.03215839
07:30:02|0.0321584
07:30:04|0.0321584
07:30:04|0.0321584
07:30:06|0.0321584
07:30:07|0.0321584
07:30:08|0.0321584
07:30:10|0.03211456
07:30:11|0.03211456
07:30:12|0.03211456
07:30:14|0.032158
07:30:15|0.032158
07:30:16|0.032158
07:30:17|0.032158
07:30:18|0.03215499
07:30:20|0.03209967
07:30:21|0.03209967
07:30:21|0.03209967
07:30:22|0.03209967
07:30:24|0.03209967
07:30:24|0.03209967
07:30:25|0.03209967
07:30:27|0.03209967
07:30:28|0.03209967
07:30:29|0.03209967
07:30:31|0.03209967
07:30:32|0.03209967
07:30:33|0.03209967
07:30:34|0.0320998
07:30:36|0.0320998
07:30:37|0.0320998
07:30:38|0.0320998
07:30:40|0.0320998
07:30:40|0.0320998
07:30:41|0.0320998
07:30:42|0.0320998
07:30:44|0.03216089
07:30:45|0.03216089
07:30:46|0.03216089
07:30:47|0.03216089
07:30:48|0.03216089
07:30:49|0.03216089
07:30:50|0.03215955
07:30:51|0.03215955
07:30:53|0.03215955
07:30:54|0.03215955
07:30:55|0.03215955
07:30:55|0.03215955
07:30:56|0.03215955
07:30:58|0.03215955
07:30:58|0.03214857
07:30:59|0.032144
07:31:01|0.0321436
07:31:02|0.0321436
07:31:03|0.0321436
07:31:03|0.03214137
07:31:04|0.03214135
07:31:06|0.03214135
07:31:07|0.03209967
07:31:08|0.03209967
07:31:09|0.03209967
07:31:10|0.03209967
07:31:11|0.03209967
07:31:13|0.03209967
07:31:14|0.03209967
07:31:15|0.03209967
07:31:16|0.03213956
07:31:17|0.03213956
07:31:19|0.03213956
07:31:20|0.03213957
07:31:22|0.03213957
07:31:22|0.03213957
07:31:23|0.03213957
07:31:24|0.03213957
07:31:25|0.03213957
07:31:26|0.03213957
07:31:27|0.03213957
07:31:28|0.03213957
07:31:30|0.03213957
07:31:30|0.03213957
07:31:31|0.03213957
07:31:33|0.03213957
07:31:34|0.03213957
07:31:35|0.03213957
07:31:36|0.03210385
07:31:36|0.03210385
07:31:38|0.03210385
07:31:39|0.03210385
07:31:40|0.032067
07:31:41|0.03204
07:31:42|0.03204
07:31:43|0.0320021
07:31:43|0.032
07:31:44|0.032
07:31:46|0.032
07:31:47|0.032
07:31:47|0.03203275
07:31:49|0.03203275
07:31:50|0.03203275
07:31:51|0.03203275
07:31:52|0.03203275
07:31:53|0.03204845
07:31:54|0.03204845
07:31:54|0.03204845
07:31:56|0.03204845
07:31:57|0.03204845
07:31:58|0.03204845
07:31:59|0.03200004
07:32:00|0.03204731
07:32:01|0.03204731
07:32:02|0.03204731
07:32:03|0.03206319
07:32:04|0.03201304
07:32:05|0.03201304
07:32:06|0.03200001
07:32:07|0.03204242
07:32:08|0.032
07:32:10|0.03203856
07:32:10|0.03203856
07:32:12|0.03203856
07:32:12|0.03203856
07:32:14|0.03203856
07:32:15|0.03203856
07:32:17|0.03203856
07:32:18|0.03203856
07:32:19|0.03200005
07:32:20|0.03200005
07:32:21|0.03200005
07:32:22|0.03200005
07:32:23|0.03200005
07:32:24|0.03200005
07:32:26|0.03200005
07:32:26|0.032
07:32:28|0.032
07:32:28|0.032
07:32:29|0.032
07:32:31|0.032
07:32:32|0.032
07:32:32|0.032
07:32:33|0.03201219
07:32:35|0.03201219
07:32:35|0.03201219
07:32:37|0.03203563
07:32:37|0.03203563
07:32:38|0.03203563
07:32:40|0.03203563
07:32:41|0.03203563
07:32:41|0.03203563
07:32:42|0.03203563
07:32:43|0.03203563
07:32:45|0.03200002
07:32:45|0.03200002
07:32:47|0.03200002
07:32:48|0.03200002
07:32:48|0.03200002
07:32:50|0.03200002
07:32:51|0.03200002
07:32:52|0.03202984
07:32:53|0.03202984
07:32:54|0.03202984
07:32:55|0.03202984
07:32:56|0.03202984
07:32:57|0.03202984
07:32:58|0.03202984
07:32:59|0.03202984
07:32:59|0.03202984
07:33:01|0.03202984
07:33:02|0.03202984
07:33:03|0.03202984
07:33:04|0.03202984
07:33:05|0.03202984
07:33:06|0.03202984
07:33:07|0.03202984
07:33:08|0.03202984
07:33:08|0.03202984
07:33:10|0.03200005
07:33:12|0.03202984
07:33:12|0.03202984
07:33:13|0.03202984
07:33:14|0.03202984
07:33:16|0.03202984
07:33:18|0.03202984
07:33:19|0.03202984
07:33:21|0.03202984
07:33:21|0.03202984
07:33:23|0.03202984
07:33:25|0.03202984
07:33:26|0.03202984
07:33:26|0.03202921
07:33:27|0.03202921
07:33:28|0.03202921
07:33:30|0.03202227
07:33:31|0.03202227
07:33:32|0.03202227
07:33:34|0.03202227
07:33:36|0.03202227
07:33:36|0.03202227
07:33:37|0.03202227
07:33:38|0.03202227
07:33:40|0.03202227
07:33:40|0.03202227
07:33:41|0.03202227
07:33:42|0.03202227
07:33:44|0.03202227
07:33:45|0.03202227
07:33:46|0.03202227
07:33:47|0.03202227
07:33:48|0.03202227
07:33:49|0.03202984
07:33:50|0.03202984
07:33:51|0.03202984
07:33:52|0.03202984
07:33:52|0.03202984
07:33:54|0.03202984
07:33:55|0.03202984
07:33:57|0.03205935
07:33:57|0.03202394
07:33:58|0.03201663
07:33:59|0.03201663
07:34:00|0.03206459
07:34:02|0.03206459
07:34:04|0.03206459
07:34:04|0.03206459
07:34:05|0.03206459
07:34:06|0.03206459
07:34:07|0.03206459
07:34:08|0.03206459
07:34:09|0.03206459
07:34:11|0.03206459
07:34:12|0.03206459
07:34:13|0.03206459
07:34:14|0.03206459
07:34:16|0.03206459
07:34:16|0.03206459
07:34:18|0.03206459
07:34:20|0.03206459
07:34:21|0.03206459
07:34:23|0.03206458
07:34:24|0.03206458
07:34:24|0.03206458
07:34:26|0.03201624
07:34:28|0.03201624
07:34:29|0.03207095
07:34:30|0.03207095
07:34:32|0.03207095
07:34:32|0.03207095
07:34:33|0.03207095
07:34:35|0.03207095
07:34:37|0.03207095
07:34:37|0.03207095
07:34:38|0.03207095
07:34:39|0.0321
07:34:41|0.0321
07:34:41|0.0321
07:34:43|0.0321
07:34:43|0.0321
07:34:44|0.0321
07:34:46|0.0321
07:34:47|0.0321
07:34:48|0.03207097
07:34:49|0.03207096
07:34:50|0.03207096
07:34:52|0.03207096
07:34:53|0.03207096
07:34:54|0.03209117
07:34:55|0.03209117
07:34:56|0.03209117
07:34:57|0.03209117
07:34:59|0.03209117
07:34:59|0.0321
07:35:01|0.0321
07:35:02|0.0321
07:35:04|0.0321
07:35:04|0.0321
07:35:06|0.0321
07:35:07|0.0321
07:35:08|0.0321
07:35:09|0.0321
07:35:10|0.0321
07:35:11|0.0321
07:35:12|0.0321
07:35:13|0.0321
07:35:14|0.0320999
07:35:15|0.0321
07:35:16|0.03210958
07:35:17|0.03210958
07:35:19|0.03210958
07:35:19|0.03210958
07:35:21|0.03210958
07:35:22|0.03210958
07:35:23|0.03210958
07:35:24|0.03210958
07:35:25|0.03210958
07:35:26|0.03210958
07:35:27|0.03210958
07:35:28|0.03210958
07:35:29|0.03210958
07:35:30|0.03210958
07:35:31|0.03210958
07:35:32|0.03210958
07:35:33|0.03210957
07:35:34|0.03210957
07:35:35|0.03210958
07:35:36|0.03210958
07:35:38|0.03210958
07:35:38|0.03210958
07:35:39|0.03212829
07:35:40|0.03212829
07:35:41|0.0320999
07:35:42|0.03204808
07:35:44|0.03204808
07:35:44|0.03204808
07:35:46|0.03204808
07:35:46|0.03204808
07:35:47|0.03204808
07:35:49|0.03204808
07:35:50|0.03204808
07:35:51|0.03204808
07:35:52|0.03204808
07:35:53|0.03204808
07:35:54|0.03204808
07:35:55|0.03204808
07:35:56|0.03204808
07:35:57|0.03204808
07:35:58|0.03204808
07:35:59|0.03204808
07:36:00|0.03204808
07:36:01|0.03204808
07:36:02|0.03204808
07:36:04|0.03204808
07:36:04|0.03204808
07:36:06|0.03204808
07:36:07|0.03206615
07:36:08|0.03206615
07:36:09|0.03203723
07:36:11|0.0320625
07:36:11|0.03206711
07:36:12|0.03206711
07:36:13|0.03206711
07:36:14|0.03206711
07:36:15|0.03206711
07:36:17|0.03206711
07:36:18|0.03206711
07:36:19|0.03206711
07:36:20|0.03207097
07:36:21|0.03207097
07:36:23|0.03207097
07:36:24|0.03209237
07:36:25|0.03209237
07:36:26|0.03209237
07:36:28|0.03209237
07:36:29|0.03205895
07:36:30|0.03205895
07:36:31|0.03205895
07:36:32|0.03205895
07:36:33|0.03205895
07:36:35|0.03205895
07:36:35|0.03205895
07:36:37|0.03205895
07:36:38|0.03205895
07:36:38|0.03205895
07:36:40|0.03205895
07:36:41|0.03205895
07:36:42|0.03205895
07:36:43|0.03205895
07:36:44|0.03205893
07:36:45|0.03205893
07:36:46|0.03203721
07:36:47|0.03203721
07:36:48|0.03203721
07:36:49|0.03203721
07:36:50|0.03203721
07:36:52|0.03203721
07:36:52|0.03203721
07:36:53|0.032048
07:36:54|0.032048
07:36:56|0.032048
07:36:57|0.032048
07:36:57|0.032048
07:36:59|0.032048
07:36:59|0.032048
07:37:00|0.032048
07:37:01|0.032048
07:37:03|0.032048
07:37:04|0.032048
07:37:05|0.032048
07:37:06|0.032048
07:37:07|0.032048
07:37:08|0.03204808
07:37:08|0.03209237
07:37:09|0.03209237
07:37:10|0.03209237
07:37:11|0.03209237
07:37:13|0.03209237
07:37:13|0.03209237
07:37:15|0.03209237
07:37:15|0.03209237
07:37:17|0.03209237
07:37:18|0.03209237
07:37:20|0.03209237
07:37:20|0.03209237
07:37:22|0.03209237
07:37:23|0.03209237
07:37:24|0.03204807
07:37:25|0.03204807
07:37:26|0.03200082
07:37:27|0.03200082
07:37:28|0.03200082
07:37:29|0.03200082
07:37:30|0.03200082
07:37:32|0.032048
07:37:32|0.032048
07:37:34|0.032048
07:37:35|0.032048
07:37:35|0.032048
07:37:37|0.032048
07:37:38|0.03200115
07:37:39|0.03200115
07:37:40|0.03200115
07:37:41|0.03200124
07:37:42|0.032
07:37:43|0.032
07:37:44|0.032
07:37:46|0.03199029
07:37:46|0.03199029
07:37:47|0.03199029
07:37:49|0.03199029
07:37:50|0.03199029
07:37:51|0.03195
07:37:51|0.03195
07:37:53|0.03195
07:37:54|0.03198818
07:37:55|0.03195
07:37:56|0.03195
07:37:57|0.03195
07:37:59|0.03192827
07:37:59|0.03192827
07:38:00|0.03193425
07:38:01|0.03193425
07:38:02|0.03192559
07:38:03|0.03192559
07:38:04|0.03192559
07:38:05|0.03192559
07:38:07|0.03194912
07:38:08|0.03194912
07:38:10|0.03190119
07:38:10|0.03190119
07:38:11|0.03194295
07:38:12|0.03194295
07:38:13|0.03194295
07:38:14|0.03194295
07:38:15|0.03194295
07:38:17|0.03194295
07:38:18|0.03194295
07:38:19|0.0319
07:38:21|0.0319
07:38:21|0.0319
07:38:23|0.0319
07:38:24|0.0319
07:38:25|0.0319
07:38:26|0.03187778
07:38:28|0.03187778
07:38:28|0.0319
07:38:29|0.0319
07:38:31|0.0319
07:38:31|0.0319
07:38:33|0.0319
07:38:34|0.0319
07:38:35|0.0319
07:38:36|0.0319
07:38:37|0.0319
07:38:39|0.0319
07:38:40|0.0319
07:38:41|0.0319
07:38:42|0.0319
07:38:44|0.0319
07:38:44|0.0319
07:38:46|0.0319
07:38:47|0.0319
07:38:48|0.03183737
07:38:50|0.03189245
07:38:51|0.03189245
07:38:52|0.03189245
07:38:52|0.03189245
07:38:53|0.03189245
07:38:55|0.03189245
07:38:56|0.03189245
07:38:57|0.03189245
07:38:59|0.03189244
07:39:00|0.03189244
07:39:01|0.03189244
07:39:02|0.03189244
07:39:03|0.03189244
07:39:04|0.03189244
07:39:05|0.03189244
07:39:07|0.03189244
07:39:08|0.03189244
07:39:08|0.03189244
07:39:10|0.03189244
07:39:11|0.03189244
07:39:12|0.03189244
07:39:13|0.03189244
07:39:14|0.03189244
07:39:15|0.03189244
07:39:16|0.03189244
07:39:17|0.03189244
07:39:18|0.03189244
07:39:19|0.03189244
07:39:21|0.03189244
07:39:22|0.03189244
07:39:23|0.03189244
07:39:24|0.03189244
07:39:25|0.03189244
07:39:26|0.03189244
07:39:27|0.03189244
07:39:28|0.03189244
07:39:29|0.03189244
07:39:30|0.03189244
07:39:31|0.03189244
07:39:32|0.03189244
07:39:33|0.03189244
07:39:34|0.03189244
07:39:35|0.03189244
07:39:36|0.03189244
07:39:37|0.03189247
07:39:38|0.03189247
07:39:40|0.03189247
07:39:40|0.03189247
07:39:42|0.03189247
07:39:44|0.03189247
07:39:44|0.03189247
07:39:46|0.03189247
07:39:48|0.03189247
07:39:48|0.03189247
07:39:49|0.03189247
07:39:50|0.03189247
07:39:52|0.03189247
07:39:52|0.03189247
07:39:53|0.03189247
07:39:54|0.03189247
07:39:55|0.03189247
07:39:56|0.03189247
07:39:58|0.03189247
07:39:59|0.03182942
07:40:01|0.03182942
07:40:01|0.03182942
07:40:02|0.03182942
07:40:03|0.03183042
07:40:04|0.03183042
07:40:05|0.03183042
07:40:06|0.03188295
07:40:07|0.03188295
07:40:08|0.03188295
07:40:09|0.03188295
07:40:10|0.03188295
07:40:11|0.03188295
07:40:12|0.03187956
07:40:14|0.03187956
07:40:14|0.03187956
07:40:15|0.03187956
07:40:16|0.03187956
07:40:17|0.03187956
07:40:18|0.03189234
07:40:19|0.03189234
07:40:21|0.03189234
07:40:22|0.03189234
07:40:23|0.03189234
07:40:25|0.03189234
07:40:26|0.03189234
07:40:26|0.03189234
07:40:28|0.03189234
07:40:29|0.03189234
07:40:30|0.03189234
07:40:32|0.03187956
07:40:32|0.03187956
07:40:33|0.03187956
07:40:35|0.03187956
07:40:36|0.03187956
07:40:37|0.03187956
07:40:39|0.03187956
07:40:40|0.03187956
07:40:41|0.03187956
07:40:41|0.03187956
07:40:43|0.03187956
07:40:44|0.03187956
07:40:45|0.03187956
07:40:46|0.03187956
07:40:47|0.03187956
07:40:48|0.03187956
07:40:50|0.03187956
07:40:51|0.03187956
07:40:52|0.03184407
07:40:53|0.03184407
07:40:54|0.03187949
07:40:55|0.03187949
07:40:56|0.03187949
07:40:57|0.03187949
07:40:58|0.03187952
07:41:00|0.03187952
07:41:01|0.03187952
07:41:03|0.03187952
07:41:03|0.03187952
07:41:04|0.03187952
07:41:05|0.03187952
07:41:06|0.03184402
07:41:07|0.03184402
07:41:08|0.03184402
07:41:09|0.03183577
07:41:11|0.03183961
07:41:11|0.03183961
07:41:14|0.03183961
07:41:14|0.03187646
07:41:15|0.03187646
07:41:16|0.03187621
07:41:17|0.03184142
07:41:18|0.03184142
07:41:19|0.03187619
07:41:20|0.03187619
07:41:22|0.03187619
07:41:24|0.03187619
07:41:25|0.03183956
07:41:25|0.03183956
07:41:28|0.0318754
07:41:29|0.0318754
07:41:30|0.03187289
07:41:31|0.03187289
07:41:32|0.03187289
07:41:34|0.03183956
07:41:34|0.03183956
07:41:36|0.03183956
07:41:37|0.03183956
07:41:38|0.03183956
07:41:39|0.03187244
07:41:40|0.03180524
07:41:42|0.03176601
07:41:43|0.03175029
07:41:44|0.03175029
07:41:46|0.03178267
07:41:47|0.03178267
07:41:48|0.03177969
07:41:48|0.03175
07:41:50|0.03175
07:41:51|0.03175
07:41:52|0.03172193
07:41:53|0.03172193
07:41:54|0.03167534
07:41:55|0.03168664
07:41:56|0.03167597
07:41:57|0.03167597
07:41:58|0.03169441
07:41:59|0.03169441
07:42:00|0.03169441
07:42:01|0.03166666
07:42:02|0.03166487
07:42:03|0.03165
07:42:05|0.03168604
07:42:06|0.03165
07:42:07|0.03165
07:42:08|0.03165
07:42:09|0.03165
07:42:10|0.0316827
07:42:11|0.03168884
07:42:12|0.03168884
07:42:13|0.03164772
07:42:14|0.03164772
07:42:15|0.03164
07:42:16|0.03163591
07:42:17|0.03164999
07:42:19|0.03164999
07:42:20|0.03164999
07:42:20|0.03164999
07:42:22|0.03164999
07:42:22|0.03164722
07:42:23|0.03161678
07:42:25|0.03161678
07:42:26|0.03161678
07:42:27|0.03161678
07:42:28|0.03161678
07:42:29|0.03161678
07:42:30|0.03161678
07:42:31|0.03163903
07:42:33|0.03163903
07:42:33|0.03163904
07:42:35|0.03163904
07:42:35|0.03163904
07:42:37|0.03163904
07:42:38|0.03163904
07:42:39|0.03163904
07:42:40|0.03163904
07:42:41|0.03163904
07:42:42|0.03163904
07:42:44|0.03163904
07:42:45|0.03163904
07:42:46|0.0316327
07:42:48|0.0316327
07:42:48|0.0316327
07:42:50|0.0316327
07:42:51|0.03165
07:42:53|0.03165
07:42:54|0.03165
07:42:55|0.03165
07:42:57|0.03165796
07:42:58|0.03165796
07:43:00|0.03170347
07:43:01|0.03170347
07:43:02|0.03168175
07:43:02|0.03168175
07:43:04|0.03168175
07:43:04|0.03165
07:43:05|0.03165
07:43:07|0.03165
07:43:08|0.03165
07:43:08|0.03165
07:43:10|0.03165
07:43:11|0.03165
07:43:12|0.03165
07:43:13|0.03165
07:43:14|0.03167973
07:43:15|0.03167973
07:43:16|0.03167973
07:43:17|0.03167973
07:43:18|0.03165189
07:43:20|0.03165189
07:43:21|0.03165189
07:43:21|0.03166188
07:43:22|0.03166188
07:43:24|0.03166188
07:43:24|0.03166188
07:43:26|0.03166544
07:43:28|0.03166544
07:43:28|0.03166544
07:43:29|0.03166544
07:43:30|0.03166544
07:43:31|0.03166544
07:43:33|0.03166544
07:43:34|0.03164279
07:43:35|0.03164279
07:43:35|0.03166342
07:43:37|0.03166342
07:43:38|0.03166615
07:43:39|0.03166615
07:43:40|0.03166615
07:43:41|0.03166615
07:43:43|0.03166615
07:43:43|0.03166615
07:43:45|0.03166615
07:43:46|0.03166615
07:43:47|0.03166615
07:43:48|0.03166615
07:43:49|0.03166615
07:43:51|0.03166615
07:43:51|0.03166615
07:43:52|0.03166615
07:43:53|0.03166615
07:43:54|0.03166615
07:43:55|0.03166615
07:43:58|0.03166172
07:43:58|0.03166172
07:43:59|0.03163949
07:44:00|0.03166615
07:44:01|0.03166615
07:44:03|0.03166615
07:44:04|0.03166615
07:44:04|0.03166615
07:44:06|0.03166615
07:44:07|0.03166615
07:44:08|0.03166615
07:44:09|0.03171069
07:44:11|0.0317337
07:44:11|0.0317337
07:44:12|0.0317337
07:44:13|0.0317337
07:44:14|0.0317337
07:44:15|0.0317337
07:44:16|0.0317337
07:44:18|0.0317337
07:44:19|0.0317337
07:44:19|0.0317337
07:44:21|0.0317337
07:44:21|0.0317337
07:44:23|0.03173259
07:44:24|0.03173259
07:44:25|0.03173259
07:44:26|0.03173259
07:44:27|0.03173259
07:44:29|0.03169321
07:44:29|0.03169321
07:44:31|0.03169321
07:44:32|0.03169321
07:44:34|0.03169321
07:44:34|0.03169321
07:44:36|0.03169321
07:44:37|0.03169321
07:44:38|0.03169321
07:44:40|0.03169321
07:44:41|0.03169321
07:44:42|0.03169321
07:44:43|0.03169321
07:44:45|0.03169321
07:44:46|0.03173305
07:44:47|0.0317337
07:44:48|0.0317337
07:44:50|0.0317337
07:44:51|0.0317337
07:44:52|0.0317337
07:44:54|0.0317337
07:44:55|0.03171173
07:44:55|0.03171173
07:44:57|0.03171173
07:44:58|0.03171173
07:44:59|0.03171173
07:44:59|0.03171173
07:45:01|0.03171172
07:45:02|0.03171172
07:45:02|0.03171172
07:45:04|0.03171172
07:45:04|0.03171172
07:45:06|0.03171172
07:45:07|0.03171172
07:45:08|0.03171172
07:45:10|0.03169322
07:45:10|0.03169322
07:45:12|0.03169322
07:45:13|0.03169322
07:45:14|0.03169322
07:45:15|0.03171173
07:45:16|0.03171173
07:45:17|0.03173258
07:45:18|0.03184982
07:45:20|0.03182701
07:45:20|0.03181262
07:45:21|0.03181262
07:45:22|0.03184924
07:45:23|0.03184924
07:45:25|0.03184924
07:45:26|0.03186692
07:45:27|0.03186692
07:45:29|0.03186826
07:45:29|0.03186826
07:45:30|0.03186826
07:45:32|0.03184924
07:45:32|0.03182861
07:45:33|0.03182861
07:45:36|0.03185899
07:45:36|0.03185899
07:45:37|0.03185899
07:45:39|0.03184271
07:45:40|0.03184271
07:45:41|0.03184487
07:45:41|0.03184487
07:45:43|0.03184487
07:45:44|0.03184487
07:45:46|0.03184487
07:45:47|0.03184092
07:45:48|0.03184092
07:45:49|0.03184092
07:45:51|0.03184092
07:45:51|0.03184092
07:45:52|0.03185999
07:45:53|0.03183411
07:45:54|0.03183411
07:45:55|0.03188192
07:45:56|0.03188192
07:45:58|0.03188192
07:45:59|0.03188784
07:46:00|0.03188784
07:46:01|0.03188784
07:46:02|0.03188784
07:46:02|0.03187246
07:46:04|0.03187246
07:46:05|0.03187246
07:46:07|0.03188762
07:46:07|0.03188762
07:46:08|0.03188762
07:46:09|0.03188762
07:46:10|0.03188762
07:46:12|0.03188762
07:46:12|0.03188762
07:46:13|0.03188762
07:46:15|0.03188762
07:46:15|0.03188762
07:46:17|0.03188762
07:46:18|0.03187247
07:46:19|0.03187246
07:46:21|0.03183748
07:46:21|0.03183748
07:46:22|0.03188771
07:46:23|0.03188771
07:46:25|0.03188771
07:46:26|0.03188762
07:46:27|0.03188762
07:46:28|0.03188762
07:46:30|0.03188762
07:46:31|0.03183787
07:46:32|0.03183787
07:46:34|0.03183787
07:46:34|0.03183787
07:46:35|0.03183787
07:46:36|0.03183787
07:46:37|0.03183787
07:46:38|0.03183787
07:46:40|0.03183787
07:46:40|0.03183787
07:46:41|0.03183787
07:46:43|0.03183787
07:46:44|0.03183787
07:46:46|0.03183787
07:46:47|0.03183787
07:46:48|0.03183787
07:46:49|0.03183787
07:46:51|0.03183792
07:46:52|0.03183792
07:46:53|0.03183792
07:46:54|0.03183787
07:46:54|0.03183787
07:46:56|0.03183787
07:46:57|0.03183787
07:46:57|0.03183787
07:47:00|0.03183787
07:47:00|0.03183787
07:47:01|0.03183787
07:47:02|0.03183789
07:47:04|0.03183789
07:47:06|0.03183789
07:47:07|0.03183789
07:47:08|0.03183789
07:47:09|0.03183788
07:47:11|0.03188784
07:47:11|0.03188784
07:47:12|0.03188784
07:47:14|0.03188784
07:47:15|0.03188784
07:47:16|0.03188784
07:47:17|0.03188784
07:47:18|0.03193187
07:47:18|0.03200997
07:47:20|0.03200997
07:47:20|0.03200997
07:47:23|0.03203825
07:47:23|0.03203825
07:47:24|0.03203825
07:47:25|0.03203825
07:47:26|0.03203825
07:47:27|0.03203825
07:47:28|0.03203825
07:47:29|0.03203825
07:47:31|0.03206474
07:47:31|0.0320752
07:47:32|0.0320647
07:47:35|0.03207692
07:47:35|0.03207692
07:47:36|0.03207692
07:47:37|0.03207692
07:47:38|0.03207692
07:47:40|0.03207692
07:47:40|0.03207692
07:47:42|0.03207692
07:47:43|0.03207692
07:47:44|0.03207692
07:47:45|0.03207692
07:47:47|0.03207692
07:47:48|0.03207692
07:47:49|0.03207692
07:47:50|0.03207692
07:47:52|0.03207692
07:47:53|0.03207692
07:47:54|0.0320224
07:47:55|0.03199738
07:47:56|0.03199738
07:47:57|0.03201534
07:47:58|0.03201534
07:47:59|0.03201534
07:48:00|0.03201534
07:48:01|0.03201534
07:48:03|0.03201534
07:48:04|0.03201534
07:48:05|0.03199
07:48:06|0.03199
07:48:07|0.03199
07:48:07|0.03199
07:48:09|0.03200533
07:48:10|0.03200533
07:48:11|0.03200533
07:48:12|0.03200533
07:48:14|0.03200533
07:48:14|0.03200533
07:48:15|0.03200533
07:48:16|0.03200533
07:48:17|0.03200533
07:48:19|0.03200533
07:48:19|0.03200533
07:48:20|0.03199998
07:48:22|0.03200533
07:48:23|0.03200533
07:48:24|0.03200533
07:48:26|0.03200533
07:48:27|0.03200533
07:48:27|0.03200533
07:48:29|0.03200533
07:48:29|0.03200533
07:48:31|0.03200533
07:48:32|0.03198501
07:48:33|0.03198501
07:48:34|0.03198501
07:48:35|0.03198501
07:48:38|0.03201529
07:48:39|0.03201529
07:48:40|0.03201529
07:48:41|0.03201529
07:48:42|0.03201529
07:48:43|0.03201529
07:48:44|0.03201529
07:48:45|0.03201534
07:48:46|0.03207823
07:48:47|0.03207823
07:48:48|0.03207823
07:48:50|0.03207823
07:48:51|0.0320364
07:48:53|0.03205
07:48:55|0.03205
07:48:55|0.03205
07:48:56|0.03202714
07:48:58|0.03202714
07:48:58|0.03202714
07:49:00|0.03202714
07:49:02|0.03202714
07:49:02|0.03202714
07:49:03|0.03202714
07:49:05|0.03202714
07:49:06|0.03202714
07:49:07|0.03202714
07:49:09|0.03202714
07:49:10|0.03204412
07:49:11|0.03204412
07:49:11|0.03204412
07:49:13|0.03204412
07:49:13|0.03204412
07:49:14|0.03204412
07:49:16|0.03204412
07:49:16|0.03209328
07:49:17|0.03209328
07:49:18|0.03209328
07:49:19|0.03209328
07:49:21|0.03209328
07:49:22|0.03209328
07:49:23|0.03209328
07:49:24|0.03209328
07:49:24|0.03209329
07:49:26|0.03209329
07:49:26|0.03209328
07:49:27|0.03209328
07:49:29|0.03209328
07:49:31|0.03209328
07:49:33|0.03209328
07:49:33|0.03209328
07:49:35|0.03208168
07:49:37|0.03208168
07:49:37|0.03208168
07:49:38|0.03208168
07:49:39|0.03208168
07:49:40|0.03208168
07:49:42|0.03208168
07:49:42|0.03208168
07:49:44|0.03208168
07:49:45|0.03208168
07:49:46|0.03208168
07:49:47|0.03208168
07:49:47|0.03208168
07:49:49|0.03208168
07:49:49|0.03208168
07:49:51|0.03208168
07:49:53|0.03201529
07:49:53|0.03201529
07:49:55|0.0320227
07:49:56|0.0320227
07:49:57|0.0320227
07:49:57|0.0320227
07:49:59|0.0320227
07:50:00|0.0320227
07:50:02|0.0320227
07:50:02|0.0320227
07:50:03|0.0320227
07:50:04|0.0320227
07:50:06|0.0320227
07:50:08|0.03207424
07:50:08|0.03207424
07:50:10|0.03207424
07:50:11|0.03202242
07:50:12|0.03202242
07:50:13|0.03202242
07:50:14|0.03202242
07:50:15|0.03202242
07:50:17|0.03202242
07:50:18|0.03202242
07:50:19|0.03202242
07:50:20|0.03202242
07:50:21|0.03202242
07:50:22|0.03202242
07:50:23|0.03202242
07:50:24|0.03202242
07:50:25|0.03202242
07:50:26|0.03202242
07:50:27|0.03203849
07:50:28|0.03203849
07:50:29|0.03203849
07:50:30|0.03203849
07:50:31|0.03200001
07:50:32|0.03200001
07:50:33|0.032
07:50:34|0.032
07:50:36|0.032
07:50:37|0.032
07:50:38|0.0319895
07:50:39|0.0319895
07:50:41|0.0319895
07:50:41|0.0319895
07:50:42|0.0319895
07:50:44|0.0319895
07:50:45|0.0319895
07:50:45|0.0319895
07:50:47|0.0319895
07:50:47|0.0319895
07:50:48|0.0319895
07:50:49|0.03198617
07:50:51|0.03198617
07:50:52|0.03198617
07:50:52|0.03199778
07:50:53|0.03203849
07:50:55|0.03203849
07:50:55|0.03203849
07:50:56|0.03203849
07:50:57|0.03199066
07:50:59|0.03199066
07:50:59|0.03199066
07:51:00|0.0320444
07:51:01|0.03200412
07:51:03|0.03200412
07:51:03|0.03200001
07:51:05|0.03200001
07:51:06|0.03200001
07:51:06|0.03203769
07:51:08|0.03203769
07:51:08|0.03203769
07:51:10|0.0319895
07:51:11|0.0319895
07:51:12|0.0319895
07:51:13|0.0319895
07:51:14|0.0319895
07:51:15|0.0319895
07:51:15|0.0319895
07:51:17|0.0319895
07:51:17|0.0319895
07:51:19|0.0319895
07:51:20|0.031966
07:51:20|0.031966
07:51:22|0.031966
07:51:23|0.031966
07:51:24|0.031966
07:51:25|0.031966
07:51:26|0.03196483
07:51:27|0.03196483
07:51:28|0.03199986
07:51:29|0.03199986
07:51:31|0.03199986
07:51:32|0.03199986
07:51:33|0.03199986
07:51:35|0.03199987
07:51:35|0.03199987
07:51:37|0.03199987
07:51:39|0.03199987
07:51:39|0.03199987
07:51:40|0.03199987
07:51:41|0.03196007
07:51:43|0.032
07:51:44|0.032
07:51:45|0.03195851
07:51:47|0.03195851
07:51:47|0.03195851
07:51:48|0.03195851
07:51:49|0.03193666
07:51:51|0.03193666
07:51:52|0.03193666
07:51:52|0.03193666
07:51:53|0.03193666
07:51:55|0.03193666
07:51:56|0.03193666
07:51:56|0.03193666
07:51:59|0.03194
07:51:59|0.03194
07:52:00|0.03194
07:52:01|0.03194
07:52:02|0.03196007
07:52:03|0.03196007
07:52:04|0.03196007
07:52:05|0.03196007
07:52:06|0.03196007
07:52:07|0.03196007
07:52:08|0.03196007
07:52:09|0.03194001
07:52:10|0.03194
07:52:12|0.03193333
07:52:13|0.03193333
07:52:14|0.03193333
07:52:15|0.03193333
07:52:16|0.03192592
07:52:17|0.03192592
07:52:18|0.03192592
07:52:20|0.03190837
07:52:21|0.03190837
07:52:21|0.03190837
07:52:22|0.03190837
07:52:24|0.03190837
07:52:24|0.03190837
07:52:26|0.03190837
07:52:26|0.03190837
07:52:28|0.03187438
07:52:28|0.03187438
07:52:30|0.03187438
07:52:31|0.03187438
07:52:32|0.03187725
07:52:34|0.03187725
07:52:35|0.03187725
07:52:36|0.03187725
07:52:38|0.03187725
07:52:39|0.03187725
07:52:41|0.03200001
07:52:42|0.03198
07:52:42|0.03198
07:52:44|0.03198
07:52:45|0.03198
07:52:46|0.03198
07:52:47|0.03198
07:52:48|0.03198
07:52:49|0.03198
07:52:51|0.03198832
07:52:51|0.03198832
07:52:53|0.03198832
07:52:55|0.03198238
07:52:55|0.03199999
07:52:56|0.03199999
07:52:57|0.03199999
07:52:58|0.03199999
07:52:59|0.03199999
07:53:00|0.03199999
07:53:01|0.03199999
07:53:02|0.03199999
07:53:03|0.03199999
07:53:04|0.03199999
07:53:05|0.03199999
07:53:06|0.03196484
07:53:08|0.03196484
07:53:09|0.03196484
07:53:10|0.03196484
07:53:11|0.03196484
07:53:12|0.03196484
07:53:13|0.03196484
07:53:14|0.03196484
07:53:15|0.03196484
07:53:16|0.03196484
07:53:17|0.03196484
07:53:18|0.03196484
07:53:19|0.03196484
07:53:20|0.03196483
07:53:21|0.03196483
07:53:22|0.03196483
07:53:23|0.03196483
07:53:24|0.03196483
07:53:25|0.03196483
07:53:26|0.03196483
07:53:27|0.03196483
07:53:28|0.03196483
07:53:29|0.03198632
07:53:30|0.03198632
07:53:31|0.03198632
07:53:32|0.03198632
07:53:33|0.03198632
07:53:35|0.03198632
07:53:35|0.03198632
07:53:37|0.03198632
07:53:38|0.03198632
07:53:39|0.03198632
07:53:40|0.0319413
07:53:42|0.0319413
07:53:42|0.0319413
07:53:43|0.0319413
07:53:44|0.0319413
07:53:45|0.0319413
07:53:46|0.0319413
07:53:47|0.0319413
07:53:49|0.0319413
07:53:50|0.0319413
07:53:51|0.0319413
07:53:51|0.0319413
07:53:54|0.0319413
07:53:54|0.0319413
07:53:56|0.0319413
07:53:58|0.03197155
07:53:58|0.03197155
07:53:59|0.03197155
07:54:00|0.03197155
07:54:02|0.03197155
07:54:03|0.03197155
07:54:04|0.03197155
07:54:05|0.03197155
07:54:06|0.03197155
07:54:07|0.03197155
07:54:09|0.03197155
07:54:09|0.03197155
07:54:10|0.03197155
07:54:12|0.03197155
07:54:14|0.0319715
07:54:15|0.0319715
07:54:16|0.0319715
07:54:17|0.0319715
07:54:18|0.0319715
07:54:19|0.0319715
07:54:20|0.0319715
07:54:21|0.0319715
07:54:23|0.0319715
07:54:23|0.0319715
07:54:24|0.0319715
07:54:25|0.03194131
07:54:26|0.03194131
07:54:27|0.03194131
07:54:29|0.03194131
07:54:30|0.03194131
07:54:31|0.03194131
07:54:32|0.03194131
07:54:33|0.03194131
07:54:34|0.03194131
07:54:36|0.03194131
07:54:37|0.03194131
07:54:38|0.03194131
07:54:40|0.03194131
07:54:41|0.03194131
07:54:43|0.03194131
07:54:44|0.03194131
07:54:45|0.03194131
07:54:46|0.03194131
07:54:47|0.03194131
07:54:49|0.03194131
07:54:49|0.03194131
07:54:50|0.03194131
07:54:51|0.03194131
07:54:52|0.03194131
07:54:53|0.03194131
07:54:55|0.03194127
07:54:56|0.0319413
07:54:57|0.0319413
07:54:58|0.0319413
07:54:59|0.0319413
07:55:00|0.0319413
07:55:01|0.0319413
07:55:02|0.0319413
07:55:03|0.0319413
07:55:04|0.03194117
07:55:06|0.03194117
07:55:06|0.03194117
07:55:07|0.03194117
07:55:09|0.03194117
07:55:10|0.03194117
07:55:11|0.03194117
07:55:11|0.03194117
07:55:13|0.03194089
07:55:14|0.03194089
07:55:15|0.03194089
07:55:16|0.03194089
07:55:17|0.03194089
07:55:18|0.03194089
07:55:20|0.03194089
07:55:20|0.03194089
07:55:22|0.03194089
07:55:23|0.0319
07:55:23|0.0319
07:55:24|0.0319
07:55:26|0.0319
07:55:27|0.0319
07:55:28|0.0319
07:55:29|0.0319
07:55:31|0.0319
07:55:32|0.03189992
07:55:32|0.03189992
07:55:33|0.03189992
07:55:34|0.03189992
07:55:36|0.03189992
07:55:36|0.03189992
07:55:38|0.0318999
07:55:40|0.0318999
07:55:40|0.0318999
07:55:42|0.0318999
07:55:42|0.0318999
07:55:44|0.0318999
07:55:44|0.0318999
07:55:45|0.0318999
07:55:47|0.0318999
07:55:47|0.0318999
07:55:48|0.0318999
07:55:50|0.0318999
07:55:51|0.0318999
07:55:52|0.0318999
07:55:53|0.0318999
07:55:54|0.0318999
07:55:56|0.0318999
07:55:56|0.0318999
07:55:58|0.0318999
07:55:59|0.0318999
07:56:01|0.03189999
07:56:02|0.03189999
07:56:03|0.0318809
07:56:05|0.03187736
07:56:06|0.03187736
07:56:08|0.03187736
07:56:08|0.03187736
07:56:09|0.03187736
07:56:10|0.03187736
07:56:12|0.03187736
07:56:13|0.03187736
07:56:13|0.03187736
07:56:14|0.03189999
07:56:16|0.03187725
07:56:17|0.03187725
07:56:18|0.03187725
07:56:19|0.03187725
07:56:20|0.03187725
07:56:21|0.03187725
07:56:22|0.03187725
07:56:23|0.03187725
07:56:25|0.03187726
07:56:25|0.03187726
07:56:26|0.03187726
07:56:27|0.03187726
07:56:28|0.03187725
07:56:29|0.03187725
07:56:30|0.03187725
07:56:31|0.03187725
07:56:32|0.03187725
07:56:33|0.03187725
07:56:34|0.03187725
07:56:35|0.03187725
07:56:36|0.03187725
07:56:37|0.03189991
07:56:38|0.03189991
07:56:39|0.03189991
07:56:40|0.03189991
07:56:42|0.03189991
07:56:43|0.03189991
07:56:44|0.03189991
07:56:46|0.03189991
07:56:46|0.03189991
07:56:47|0.03189991
07:56:48|0.03189991
07:56:49|0.03189991
07:56:50|0.03189991
07:56:51|0.03189991
07:56:52|0.03189991
07:56:54|0.03191723
07:56:55|0.03191723
07:56:55|0.03191723
07:56:57|0.03191723
07:56:58|0.03191723
07:56:59|0.03191723
07:57:00|0.03191723
07:57:01|0.03191723
07:57:02|0.03191723
07:57:03|0.03194129
07:57:04|0.03194129
07:57:05|0.03194129
07:57:06|0.03194129
07:57:08|0.03194129
07:57:08|0.03194129
07:57:09|0.03194129
07:57:11|0.03194129
07:57:12|0.03194129
07:57:13|0.03194129
07:57:14|0.03194129
07:57:15|0.03194129
07:57:16|0.03189997
07:57:17|0.03187725
07:57:18|0.03187725
07:57:20|0.03189992
07:57:20|0.03189992
07:57:21|0.03189992
07:57:22|0.03189994
07:57:23|0.03189994
07:57:24|0.03189994
07:57:25|0.03189994
07:57:26|0.03189994
07:57:28|0.0319413
07:57:29|0.0319413
07:57:30|0.03187725
07:57:31|0.03188
07:57:32|0.03188
07:57:33|0.03188
07:57:34|0.03188
07:57:35|0.03188
07:57:36|0.03188
07:57:37|0.03193024
07:57:38|0.03193024
07:57:39|0.03193024
07:57:40|0.03193024
07:57:42|0.03193024
07:57:43|0.03193024
07:57:44|0.03193024
07:57:46|0.03193024
07:57:47|0.03193024
07:57:48|0.03193024
07:57:49|0.03192437
07:57:51|0.03192437
07:57:51|0.03192437
07:57:53|0.03192437
07:57:54|0.03192437
07:57:54|0.03190977
07:57:55|0.03190977
07:57:57|0.03190977
07:57:58|0.0319119
07:57:59|0.0319119
07:58:00|0.0319119
07:58:01|0.0319119
07:58:02|0.0319119
07:58:04|0.0319119
07:58:04|0.0319119
07:58:05|0.03191339
07:58:07|0.03191339
07:58:08|0.03191339
07:58:09|0.03191339
07:58:10|0.03191339
07:58:11|0.03191339
07:58:12|0.03191339
07:58:13|0.03191339
07:58:14|0.03191339
07:58:15|0.03191339
07:58:16|0.03191339
07:58:17|0.03191339
07:58:18|0.03191339
07:58:19|0.03191506
07:58:20|0.03191506
07:58:21|0.03191506
07:58:22|0.03191506
07:58:23|0.03191506
07:58:24|0.03191506
07:58:25|0.03191506
07:58:26|0.03191506
07:58:27|0.03191506
07:58:28|0.03191506
07:58:29|0.03191506
07:58:30|0.03191506
07:58:32|0.03191506
07:58:32|0.03191506
07:58:34|0.03191339
07:58:35|0.03191339
07:58:36|0.03191339
07:58:37|0.03191506
07:58:39|0.03191693
07:58:39|0.03191693
07:58:40|0.03191506
07:58:41|0.03188007
07:58:42|0.03188007
07:58:43|0.03188007
07:58:44|0.03188007
07:58:45|0.03188007
07:58:46|0.03188007
07:58:47|0.03191693
07:58:49|0.03189746
07:58:49|0.03189746
07:58:51|0.03189746
07:58:51|0.03189746
07:58:53|0.03189746
07:58:54|0.03189746
07:58:55|0.03189746
07:58:56|0.03189746
07:58:56|0.03189746
07:58:58|0.03189746
07:59:00|0.03189746
07:59:00|0.03189746
07:59:01|0.03189746
07:59:02|0.03189746
07:59:04|0.03189746
07:59:05|0.03189746
07:59:07|0.03189746
07:59:08|0.03189746
07:59:09|0.03190128
07:59:10|0.03190128
07:59:12|0.03190128
07:59:12|0.03190128
07:59:13|0.03193023
07:59:14|0.03193024
07:59:15|0.03193024
07:59:16|0.03193024
07:59:17|0.03193024
07:59:18|0.03193024
07:59:19|0.03193024
07:59:20|0.03193024
07:59:22|0.03193024
07:59:22|0.03193023
07:59:24|0.03193023
07:59:25|0.03193023
07:59:26|0.03193023
07:59:27|0.03193023
07:59:28|0.03193023
07:59:28|0.03193023
07:59:30|0.03193023
07:59:31|0.03193023
07:59:32|0.03193023
07:59:33|0.03193023
07:59:34|0.03193023
07:59:35|0.03193023
07:59:37|0.03193024
07:59:37|0.03194129
07:59:39|0.03191623
07:59:41|0.03191623
07:59:41|0.03191623
07:59:42|0.03191623
07:59:44|0.03191623
07:59:45|0.03191623
07:59:46|0.03191623
07:59:46|0.03191623
07:59:49|0.03191623
07:59:49|0.03190781
07:59:51|0.03191041
07:59:52|0.03191041
07:59:53|0.03191041
07:59:54|0.03191041
07:59:55|0.03191041
07:59:56|0.03191041
07:59:57|0.0318201
07:59:58|0.0318201
08:00:00|0.0318201
08:00:01|0.0318201
08:00:01|0.03185904
08:00:03|0.03182012
08:00:03|0.03182012
08:00:05|0.03182012
08:00:06|0.03182012
08:00:07|0.03182131
08:00:08|0.03182012
08:00:09|0.03178008
08:00:10|0.03177671
08:00:12|0.03177652
08:00:12|0.0318201
08:00:13|0.0318201
08:00:15|0.031866
08:00:15|0.03186826
08:00:16|0.03189245
08:00:18|0.03189246
08:00:18|0.03189718
08:00:19|0.0319
08:00:21|0.03189633
08:00:21|0.03189633
08:00:22|0.03189633
08:00:23|0.03189633
08:00:24|0.0319027
08:00:26|0.0319027
08:00:27|0.0319027
08:00:28|0.0319027
08:00:29|0.0319027
08:00:30|0.03193409
08:00:31|0.03193409
08:00:32|0.03193409
08:00:33|0.03193409
08:00:34|0.03193409
08:00:35|0.03193409
08:00:37|0.03193409
08:00:38|0.03193409
08:00:38|0.03193409
08:00:40|0.03193409
08:00:41|0.03193409
08:00:42|0.03193449
08:00:43|0.03193449
08:00:44|0.0318422
08:00:45|0.0318422
08:00:46|0.0318422
08:00:48|0.0318422
08:00:49|0.0318422
08:00:50|0.0318422
08:00:51|0.0318422
08:00:52|0.0318422
08:00:53|0.0318422
08:00:54|0.0318422
08:00:55|0.0318422
08:00:56|0.0318422
08:00:57|0.0318
08:00:58|0.0318
08:00:59|0.0318012
08:01:00|0.03193409
08:01:01|0.03193409
08:01:02|0.03193409
08:01:03|0.03193409
08:01:04|0.03193409
08:01:05|0.03184323
08:01:07|0.03184323
08:01:08|0.03184323
08:01:09|0.03184323
08:01:10|0.03184323
08:01:11|0.03184323
08:01:12|0.03184323
08:01:12|0.03184323
08:01:14|0.03184323
08:01:15|0.03187898
08:01:16|0.03187898
08:01:16|0.03187898
08:01:18|0.03187898
08:01:19|0.03187898
08:01:20|0.03187898
08:01:21|0.03187898
08:01:22|0.03187898
08:01:22|0.03187898
08:01:24|0.03189514
08:01:25|0.03189514
08:01:26|0.03189514
08:01:27|0.03189514
08:01:28|0.03189514
08:01:28|0.03189514
08:01:30|0.03189514
08:01:31|0.03189514
08:01:31|0.03189514
08:01:33|0.03189514
08:01:34|0.03189514
08:01:35|0.03192426
08:01:35|0.03192426
08:01:37|0.03192426
08:01:38|0.03191286
08:01:38|0.03191286
08:01:40|0.03192427
08:01:42|0.03192426
08:01:43|0.03192426
08:01:44|0.03192426
08:01:46|0.03192426
08:01:47|0.03192426
08:01:48|0.03192426
08:01:50|0.03193405
08:01:50|0.03193405
08:01:51|0.03193405
08:01:52|0.03193407
08:01:53|0.03193407
08:01:54|0.03193407
08:01:55|0.03193407
08:01:57|0.03193407
08:01:57|0.03195851
08:01:59|0.03195851
08:02:00|0.03195851
08:02:01|0.03195851
08:02:02|0.03195851
08:02:03|0.03196006
08:02:04|0.03196006
08:02:05|0.03196006
08:02:06|0.03196006
08:02:07|0.03196006
08:02:08|0.03196006
08:02:09|0.03196006
08:02:10|0.03196006
08:02:11|0.03196006
08:02:12|0.03196006
08:02:14|0.03195923
08:02:14|0.03195922
08:02:15|0.03195922
08:02:16|0.03195922
08:02:17|0.03195922
08:02:18|0.03195922
08:02:19|0.03195922
08:02:20|0.03196006
08:02:21|0.03196006
08:02:22|0.03196006
08:02:24|0.03196006
08:02:25|0.03196006
08:02:25|0.031958
08:02:26|0.03196004
08:02:27|0.03206163
08:02:28|0.032066
08:02:29|0.03206666
08:02:30|0.0320856
08:02:31|0.0320856
08:02:32|0.0320856
08:02:33|0.03206185
08:02:34|0.03206185
08:02:36|0.03206185
08:02:37|0.0321
08:02:38|0.03210418
08:02:39|0.03210958
08:02:40|0.03211111
08:02:41|0.03212651
08:02:42|0.03212651
08:02:44|0.03212651
08:02:45|0.03212651
08:02:45|0.03212651
08:02:47|0.03212651
08:02:48|0.03212651
08:02:49|0.03212505
08:02:50|0.03212505
08:02:51|0.03212505
08:02:52|0.03212505
08:02:53|0.03212505
08:02:55|0.03212505
08:02:55|0.03212505
08:02:56|0.03212505
08:02:58|0.03212505
08:02:59|0.03213381
08:03:00|0.03209093
08:03:01|0.03209093
08:03:02|0.03209093
08:03:03|0.03209093
08:03:04|0.03209093
08:03:05|0.03214171
08:03:07|0.03214171
08:03:07|0.03214171
08:03:09|0.03218413
08:03:10|0.03218446
08:03:11|0.03219325
08:03:12|0.03219325
08:03:14|0.03218633
08:03:14|0.03218633
08:03:16|0.03216948
08:03:16|0.03216948
08:03:17|0.03216948
08:03:19|0.03216948
08:03:19|0.03216948
08:03:21|0.03216948
08:03:22|0.03216948
08:03:22|0.03216948
08:03:23|0.03216948
08:03:25|0.03216948
08:03:26|0.03216948
08:03:27|0.03218632
08:03:28|0.03218632
08:03:29|0.03218632
08:03:30|0.03218632
08:03:31|0.03218633
08:03:32|0.03219323
08:03:32|0.03219323
08:03:34|0.03219323
08:03:35|0.03219323
08:03:36|0.03219323
08:03:37|0.03219323
08:03:37|0.03219323
08:03:38|0.03219323
08:03:40|0.0321666
08:03:41|0.03216077
08:03:41|0.03216077
08:03:44|0.03216077
08:03:45|0.03216077
08:03:46|0.03216077
08:03:48|0.03216077
08:03:49|0.03216077
08:03:50|0.03216077
08:03:51|0.03216077
08:03:52|0.03216077
08:03:53|0.03216077
08:03:54|0.03216077
08:03:56|0.03216077
08:03:56|0.03216077
08:03:57|0.03216077
08:03:58|0.03216077
08:03:59|0.03216077
08:04:00|0.03216077
08:04:01|0.03216288
08:04:02|0.03213927
08:04:03|0.03213927
08:04:04|0.03210959
08:04:05|0.03210959
08:04:06|0.03212689
08:04:08|0.03210958
08:04:09|0.03210958
08:04:09|0.03210582
08:04:11|0.03210582
08:04:11|0.03210582
08:04:13|0.03210582
08:04:14|0.03210582
08:04:16|0.03213269
08:04:17|0.03213269
08:04:17|0.03213269
08:04:19|0.03213269
08:04:21|0.03213269
08:04:22|0.03213269
08:04:23|0.03213269
08:04:24|0.03213269
08:04:25|0.03208793
08:04:26|0.03208793
08:04:27|0.03208793
08:04:28|0.03207375
08:04:29|0.03207375
08:04:30|0.03205214
08:04:31|0.03205864
08:04:32|0.03207374
08:04:33|0.03207375
08:04:34|0.03207375
08:04:35|0.03207375
08:04:36|0.03207375
08:04:37|0.03207375
08:04:38|0.03207375
08:04:39|0.03207375
08:04:40|0.03207375
08:04:41|0.03207375
08:04:42|0.03207375
08:04:43|0.03207375
08:04:44|0.03207375
08:04:45|0.03212232
08:04:47|0.03212232
08:04:47|0.03212232
08:04:49|0.03214058
08:04:50|0.03214058
08:04:51|0.03214058
08:04:53|0.03214058
08:04:53|0.03214058
08:04:54|0.03214058
08:04:55|0.03214058
08:04:57|0.03214058
08:04:59|0.03213381
08:04:59|0.03213381
08:05:01|0.03213381
08:05:02|0.03213381
08:05:03|0.03214449
08:05:05|0.03214449
08:05:05|0.03216398
08:05:06|0.03216398
08:05:08|0.03216398
08:05:09|0.03216398
08:05:10|0.03214058
08:05:11|0.03214058
08:05:13|0.03214058
08:05:14|0.03214058
08:05:15|0.03214448
08:05:16|0.03214448
08:05:17|0.03213487
08:05:18|0.03213487
08:05:19|0.03213487
08:05:20|0.03213487
08:05:21|0.03213487
08:05:22|0.03212931
08:05:23|0.03211114
08:05:24|0.03211114
08:05:25|0.03213487
08:05:26|0.03213487
08:05:27|0.03213487
08:05:29|0.03213487
08:05:30|0.03213487
08:05:30|0.03213487
08:05:32|0.03211711
08:05:32|0.03211711
08:05:34|0.03211711
08:05:34|0.03211711
08:05:36|0.03214446
08:05:37|0.03214446
08:05:38|0.03214446
08:05:39|0.03214446
08:05:40|0.03214446
08:05:42|0.03214446
08:05:43|0.03214446
08:05:44|0.03214446
08:05:45|0.03214446
08:05:47|0.03211711
08:05:47|0.03211711
08:05:49|0.03211711
08:05:50|0.0322
08:05:52|0.03217499
08:05:53|0.03217499
08:05:54|0.03218708
08:05:54|0.03218708
08:05:57|0.03225433
08:05:57|0.03221217
08:05:58|0.03223155
08:06:00|0.03232997
08:06:02|0.03230577
08:06:03|0.03230577
08:06:04|0.03234693
08:06:05|0.03239
08:06:06|0.03241344
08:06:07|0.03242379
08:06:08|0.03243971
08:06:09|0.03243971
08:06:10|0.03243971
08:06:11|0.03239516
08:06:12|0.03243816
08:06:13|0.03243816
08:06:14|0.03243816
08:06:15|0.03243588
08:06:16|0.03243588
08:06:17|0.0324794
08:06:19|0.03243816
08:06:19|0.03243816
08:06:20|0.03243816
08:06:21|0.03243816
08:06:22|0.03242174
08:06:23|0.03242174
08:06:24|0.03242174
08:06:25|0.03243816
08:06:26|0.03243816
08:06:27|0.0325
08:06:28|0.03257739
08:06:29|0.03259123
08:06:30|0.0325
08:06:31|0.03240914
08:06:32|0.03243154
08:06:34|0.0326081
08:06:35|0.0326081
08:06:36|0.03260782
08:06:37|0.03254382
08:06:38|0.03251652
08:06:38|0.03251652
08:06:40|0.03251652
08:06:41|0.03251655
08:06:42|0.03251655
08:06:43|0.03251655
08:06:44|0.03251655
08:06:45|0.03257754
08:06:47|0.03257754
08:06:47|0.03257754
08:06:49|0.03257754
08:06:50|0.03257754
08:06:51|0.03257754
08:06:53|0.03257754
08:06:53|0.03257754
08:06:54|0.03257754
08:06:56|0.03257754
08:06:57|0.03257754
08:06:58|0.03257754
08:07:00|0.03251615
08:07:00|0.03251615
08:07:01|0.03251615
08:07:03|0.03251615
08:07:05|0.03251615
08:07:06|0.03251615
08:07:07|0.0324987
08:07:08|0.03251615
08:07:10|0.03251615
08:07:10|0.03251615
08:07:11|0.0325
08:07:13|0.03248956
08:07:14|0.03248956
08:07:14|0.03248956
08:07:16|0.03248956
08:07:17|0.03251612
08:07:17|0.03251612
08:07:19|0.03248712
08:07:20|0.03248712
08:07:21|0.03248712
08:07:23|0.03243778
08:07:23|0.03243778
08:07:25|0.03249663
08:07:26|0.03247548
08:07:27|0.03247548
08:07:27|0.03247548
08:07:28|0.03247548
08:07:30|0.03242965
08:07:30|0.03242965
08:07:32|0.03242965
08:07:33|0.03242965
08:07:34|0.03244867
08:07:34|0.03244867
08:07:35|0.03244867
08:07:36|0.03244867
08:07:38|0.03244867
08:07:39|0.03243763
08:07:40|0.03243763
08:07:41|0.03243763
08:07:41|0.03243763
08:07:43|0.03243763
08:07:44|0.03243763
08:07:45|0.03243763
08:07:46|0.03243763
08:07:48|0.03243763
08:07:49|0.03243763
08:07:50|0.03248706
08:07:51|0.03245845
08:07:53|0.03244086
08:07:54|0.03243763
08:07:55|0.03243763
08:07:55|0.03243763
08:07:56|0.03243763
08:07:58|0.03243763
08:07:58|0.03243763
08:08:00|0.03243763
08:08:03|0.03243763
08:08:04|0.03241115
08:08:04|0.03235448
08:08:05|0.03235448
08:08:07|0.03234544
08:08:08|0.03234544
08:08:09|0.03234544
08:08:11|0.03234544
08:08:12|0.03234544
08:08:13|0.03234544
08:08:15|0.03241318
08:08:15|0.03241318
08:08:17|0.03241318
08:08:18|0.03241318
08:08:19|0.03241318
08:08:20|0.03241318
08:08:20|0.03241318
08:08:22|0.03241318
08:08:24|0.03241318
08:08:24|0.03241318
08:08:26|0.03241318
08:08:27|0.03241318
08:08:27|0.03241318
08:08:29|0.03241318
08:08:29|0.03241318
08:08:31|0.03241318
08:08:31|0.03241318
08:08:33|0.03241318
08:08:34|0.03233972
08:08:36|0.03233972
08:08:37|0.03233972
08:08:37|0.03233972
08:08:39|0.03234242
08:08:40|0.03234242
08:08:40|0.03234242
08:08:41|0.03234242
08:08:42|0.03234242
08:08:45|0.03234242
08:08:45|0.03234242
08:08:46|0.03234242
08:08:47|0.032345
08:08:49|0.032345
08:08:50|0.032345
08:08:52|0.032345
08:08:52|0.032345
08:08:54|0.032345
08:08:55|0.032345
08:08:55|0.03241747
08:08:57|0.03241747
08:08:59|0.03236267
08:08:59|0.03236267
08:09:00|0.03239069
08:09:02|0.0324678
08:09:04|0.03244506
08:09:05|0.03243306
08:09:06|0.03243306
08:09:07|0.03244506
08:09:08|0.03244506
08:09:10|0.03244506
08:09:10|0.03244506
08:09:12|0.03244506
08:09:13|0.03244506
08:09:14|0.03244506
08:09:15|0.03244506
08:09:16|0.03249346
08:09:17|0.03249346
08:09:18|0.03249346
08:09:19|0.03249346
08:09:20|0.03249346
08:09:21|0.03249346
08:09:22|0.03249346
08:09:23|0.03249346
08:09:24|0.03249346
08:09:25|0.03249346
08:09:26|0.03249346
08:09:27|0.03249346
08:09:28|0.03246755
08:09:29|0.03246755
08:09:30|0.03246755
08:09:31|0.03246755
08:09:32|0.03246755
08:09:33|0.03248284
08:09:34|0.03248284
08:09:36|0.03248284
08:09:36|0.03248284
08:09:37|0.03248284
08:09:39|0.03248284
08:09:40|0.03248284
08:09:41|0.0325
08:09:42|0.03251652
08:09:43|0.03251652
08:09:44|0.03251652
08:09:45|0.03251652
08:09:46|0.03251652
08:09:47|0.03251652
08:09:48|0.03251652
08:09:49|0.03251652
08:09:50|0.03251652
08:09:51|0.03251652
08:09:52|0.03251652
08:09:53|0.03251652
08:09:54|0.03251652
08:09:55|0.03251652
08:09:56|0.03251652
08:09:57|0.0324851
08:09:58|0.0324851
08:10:00|0.03248597
08:10:00|0.03248597
08:10:01|0.03248597
08:10:03|0.03248597
08:10:04|0.03248597
08:10:05|0.03248597
08:10:06|0.03248597
08:10:08|0.03248597
08:10:08|0.03248597
08:10:10|0.03250962
08:10:11|0.03250833
08:10:12|0.03251717
08:10:13|0.03251717
08:10:13|0.03251717
08:10:14|0.03251717
08:10:15|0.03251717
08:10:17|0.03251717
08:10:18|0.03251717
08:10:19|0.03251717
08:10:20|0.03251717
08:10:21|0.03251717
08:10:22|0.03251717
08:10:23|0.03251717
08:10:24|0.03251717
08:10:25|0.03251717
08:10:27|0.03251717
08:10:27|0.03251717
08:10:28|0.03251717
08:10:29|0.03251717
08:10:31|0.03251717
08:10:31|0.03244515
08:10:33|0.03241319
08:10:34|0.03241319
08:10:34|0.03241319
08:10:36|0.03241319
08:10:36|0.03241319
08:10:37|0.03244688
08:10:39|0.03244688
08:10:41|0.03244688
08:10:41|0.03244515
08:10:42|0.03244515
08:10:43|0.03244515
08:10:44|0.03244515
08:10:45|0.03244515
08:10:46|0.03242389
08:10:47|0.03242389
08:10:48|0.03241319
08:10:50|0.03241319
08:10:51|0.03241319
08:10:52|0.03241319
08:10:53|0.03241319
08:10:55|0.03241319
08:10:56|0.0324133
08:10:57|0.0324133
08:10:58|0.0324133
08:10:58|0.0324133
08:11:01|0.03241336
08:11:02|0.03241336
08:11:03|0.03241336
08:11:04|0.03244527
08:11:05|0.03244527
08:11:07|0.03244527
08:11:08|0.03244527
08:11:09|0.03244527
08:11:09|0.03244527
08:11:11|0.03244527
08:11:12|0.03244527
08:11:13|0.03244133
08:11:14|0.03244133
08:11:15|0.03244133
08:11:16|0.0324
08:11:18|0.03239908
08:11:18|0.03239908
08:11:19|0.03239907
08:11:20|0.032366
08:11:21|0.032366
08:11:22|0.03236596
08:11:23|0.03236596
08:11:24|0.03236596
08:11:26|0.03237299
08:11:27|0.03237299
08:11:29|0.03237299
08:11:29|0.03237299
08:11:31|0.03237299
08:11:32|0.03237299
08:11:33|0.03241219
08:11:34|0.03241219
08:11:35|0.03241219
08:11:36|0.03241219
08:11:37|0.03241219
08:11:38|0.03241219
08:11:39|0.03241219
08:11:41|0.03238307
08:11:42|0.03238307
08:11:43|0.03238307
08:11:43|0.03237299
08:11:45|0.03237299
08:11:46|0.03237299
08:11:47|0.03237299
08:11:48|0.03237299
08:11:49|0.03237299
08:11:50|0.03237299
08:11:51|0.03237299
08:11:52|0.03237299
08:11:54|0.03237299
08:11:54|0.03237299
08:11:56|0.03237299
08:11:56|0.03237299
08:11:57|0.03237299
08:11:58|0.03237299
08:11:59|0.03237299
08:12:01|0.03237299
08:12:02|0.03237299
08:12:03|0.03237299
08:12:05|0.03237299
08:12:06|0.03237299
08:12:08|0.03237299
08:12:09|0.03237299
08:12:10|0.03237299
08:12:12|0.03237299
08:12:12|0.03237299
08:12:14|0.03237299
08:12:15|0.03237299
08:12:16|0.03237299
08:12:16|0.03237299
08:12:18|0.03237299
08:12:18|0.03237299
08:12:20|0.03237299
08:12:21|0.03241563
08:12:22|0.03241563
08:12:23|0.03241563
08:12:24|0.03241563
08:12:25|0.03241563
08:12:26|0.03241563
08:12:27|0.03241563
08:12:28|0.03241563
08:12:30|0.03241563
08:12:30|0.03241563
08:12:32|0.03241563
08:12:32|0.032373
08:12:34|0.03239764
08:12:34|0.03239764
08:12:36|0.03239764
08:12:37|0.032373
08:12:38|0.03237299
08:12:39|0.03240039
08:12:40|0.03240775
08:12:41|0.03240775
08:12:42|0.03240775
08:12:43|0.03240775
08:12:44|0.03240775
08:12:45|0.03240775
08:12:46|0.03240775
08:12:47|0.03240775
08:12:48|0.03240775
08:12:49|0.03240775
08:12:50|0.03242704
08:12:51|0.03242704
08:12:53|0.03242704
08:12:54|0.03242704
08:12:55|0.03242704
08:12:56|0.03242704
08:12:58|0.03240775
08:12:59|0.03240775
08:12:59|0.03240775
08:13:01|0.03240775
08:13:02|0.03240775
08:13:03|0.03240775
08:13:03|0.03242704
08:13:05|0.03242704
08:13:06|0.03242704
08:13:08|0.03242704
08:13:08|0.0324059
08:13:09|0.0324059
08:13:11|0.03242494
08:13:12|0.03242494
08:13:13|0.03242494
08:13:14|0.03242
08:13:15|0.03242
08:13:16|0.03242
08:13:17|0.03242
08:13:17|0.03242
08:13:18|0.03242
08:13:20|0.03242
08:13:21|0.03242
08:13:22|0.03242
08:13:22|0.03242
08:13:23|0.03242
08:13:25|0.03242
08:13:26|0.03242
08:13:27|0.03237516
08:13:27|0.03222732
08:13:29|0.03221591
08:13:29|0.03221591
08:13:31|0.03221591
08:13:32|0.03225186
08:13:32|0.03225186
08:13:33|0.03225186
08:13:35|0.03225828
08:13:36|0.03225828
08:13:37|0.03225828
08:13:38|0.03225828
08:13:39|0.03224713
08:13:40|0.03224713
08:13:41|0.03224713
08:13:42|0.03224713
08:13:43|0.03224713
08:13:43|0.03224713
08:13:44|0.03224713
08:13:46|0.03224713
08:13:47|0.03224713
08:13:48|0.03224713
08:13:49|0.03224713
08:13:50|0.03221382
08:13:51|0.03223572
08:13:52|0.03223572
08:13:52|0.03223572
08:13:54|0.03223572
08:13:56|0.03223572
08:13:56|0.03222093
08:13:57|0.03222093
08:13:58|0.03222093
08:13:59|0.03222093
08:14:01|0.03222093
08:14:02|0.03222093
08:14:03|0.03222093
08:14:05|0.03222093
08:14:05|0.03222093
08:14:07|0.03223568
08:14:08|0.03223568
08:14:10|0.03223568
08:14:10|0.03223568
08:14:11|0.03223568
08:14:12|0.03223568
08:14:13|0.03223568
08:14:15|0.03223568
08:14:17|0.03223568
08:14:17|0.03223568
08:14:19|0.03223568
08:14:19|0.03223568
08:14:21|0.03223568
08:14:22|0.03221991
08:14:23|0.03221991
08:14:23|0.03221991
08:14:25|0.03221991
08:14:26|0.03221991
08:14:28|0.03221991
08:14:29|0.03221993
08:14:30|0.03221993
08:14:32|0.03221993
08:14:32|0.03221993
08:14:33|0.03221993
08:14:34|0.03221993
08:14:35|0.03221993
08:14:36|0.03221993
08:14:37|0.03221991
08:14:38|0.03221991
08:14:39|0.03221991
08:14:40|0.03221991
08:14:42|0.03221991
08:14:42|0.03221991
08:14:43|0.03221991
08:14:45|0.03221991
08:14:46|0.03221991
08:14:47|0.03221991
08:14:48|0.03221991
08:14:50|0.03221991
08:14:50|0.03221991
08:14:53|0.0323
08:14:54|0.03226236
08:14:55|0.03226236
08:14:57|0.03226236
08:14:57|0.03226236
08:14:58|0.03226236
08:14:59|0.03226236
08:15:00|0.03226236
08:15:02|0.03218447
08:15:02|0.03222597
08:15:05|0.03222597
08:15:05|0.03222597
08:15:06|0.03222597
08:15:07|0.03222597
08:15:09|0.03222597
08:15:10|0.03222597
08:15:12|0.03222597
08:15:12|0.03222597
08:15:13|0.03222597
08:15:15|0.03223013
08:15:15|0.03222597
08:15:16|0.03222597
08:15:17|0.03222597
08:15:18|0.03222597
08:15:20|0.03222597
08:15:21|0.03222597
08:15:22|0.03222597
08:15:23|0.03222597
08:15:24|0.03222597
08:15:25|0.03222597
08:15:26|0.03222597
08:15:27|0.03222597
08:15:29|0.03222597
08:15:29|0.03222597
08:15:31|0.03218447
08:15:32|0.03221976
08:15:33|0.03221976
08:15:34|0.03221976
08:15:35|0.03215482
08:15:36|0.03215482
08:15:37|0.03214449
08:15:38|0.03215966
08:15:39|0.03215966
08:15:40|0.03215966
08:15:41|0.03215966
08:15:42|0.03217693
08:15:43|0.03215966
08:15:44|0.03215966
08:15:45|0.0321658
08:15:46|0.0321658
08:15:47|0.03216386
08:15:48|0.03216386
08:15:49|0.03216386
08:15:50|0.03216386
08:15:51|0.03216386
08:15:52|0.03216386
08:15:53|0.03216386
08:15:54|0.03211584
08:15:56|0.03211584
08:15:56|0.03208508
08:15:58|0.03208508
08:15:58|0.03208508
08:15:59|0.03208508
08:16:01|0.03207793
08:16:02|0.03207793
08:16:02|0.03207793
08:16:04|0.03210976
08:16:06|0.03210976
08:16:07|0.03210976
08:16:08|0.03209027
08:16:09|0.0321
08:16:10|0.0321
08:16:11|0.0321
08:16:13|0.0321
08:16:15|0.0321
08:16:16|0.03211236
08:16:17|0.03211236
08:16:18|0.03211236
08:16:19|0.03211236
08:16:20|0.03211236
08:16:21|0.03211236
08:16:22|0.03211236
08:16:23|0.03211236
08:16:24|0.03211236
08:16:25|0.03216058
08:16:26|0.03216327
08:16:27|0.03216327
08:16:28|0.03210958
08:16:30|0.03210958
08:16:31|0.0321259
08:16:32|0.0321259
08:16:33|0.0321
08:16:34|0.03209005
08:16:35|0.03209005
08:16:36|0.03209005
08:16:37|0.03209005
08:16:38|0.03209005
08:16:39|0.03209005
08:16:40|0.03209005
08:16:41|0.03206484
08:16:42|0.03206484
08:16:43|0.03206484
08:16:44|0.03206484
08:16:45|0.03206484
08:16:46|0.03206484
08:16:47|0.03209005
08:16:48|0.03209005
08:16:49|0.03209005
08:16:50|0.03209005
08:16:51|0.03209005
08:16:52|0.03209005
08:16:53|0.03209005
08:16:54|0.03209005
08:16:55|0.03209005
08:16:56|0.03209005
08:16:57|0.03209005
08:16:58|0.03209005
08:17:00|0.03209005
08:17:00|0.03209005
08:17:02|0.03212285
08:17:02|0.03212285
08:17:04|0.03212219
08:17:05|0.03212219
08:17:07|0.03212219
08:17:08|0.03212219
08:17:10|0.03212219
08:17:11|0.03212219
08:17:12|0.03212219
08:17:13|0.03212219
08:17:15|0.03212219
08:17:15|0.03212219
08:17:16|0.03212219
08:17:18|0.03212219
08:17:19|0.03212219
08:17:20|0.03212219
08:17:21|0.03211185
08:17:22|0.03211185
08:17:23|0.03211185
08:17:25|0.03211189
08:17:26|0.03211189
08:17:27|0.03211189
08:17:29|0.0320738
08:17:29|0.03212599
08:17:31|0.03212599
08:17:32|0.03212599
08:17:33|0.03212599
08:17:34|0.03212599
08:17:35|0.03212599
08:17:36|0.03212599
08:17:37|0.03212599
08:17:38|0.03212599
08:17:38|0.03212599
08:17:39|0.03213057
08:17:41|0.03213057
08:17:42|0.03213057
08:17:42|0.03213057
08:17:43|0.03213057
08:17:45|0.03213057
08:17:46|0.03213057
08:17:47|0.03213057
08:17:48|0.03213057
08:17:48|0.03213057
08:17:50|0.03213057
08:17:51|0.03213057
08:17:52|0.03213057
08:17:53|0.03213057
08:17:54|0.03213057
08:17:55|0.03213057
08:17:56|0.03213057
08:17:57|0.03213057
08:17:58|0.03213057
08:18:00|0.03213057
08:18:00|0.03213057
08:18:02|0.03213057
08:18:03|0.03213057
08:18:04|0.03213057
08:18:06|0.03213057
08:18:06|0.03213057
08:18:07|0.03213057
08:18:09|0.03213057
08:18:09|0.03213057
08:18:11|0.03213057
08:18:12|0.03213057
08:18:13|0.03210145
08:18:15|0.03210145
08:18:16|0.03210145
08:18:17|0.03210145
08:18:18|0.03210145
08:18:19|0.03210145
08:18:20|0.03210145
08:18:21|0.03210145
08:18:22|0.03210145
08:18:23|0.03210145
08:18:24|0.03210145
08:18:25|0.03210145
08:18:26|0.03210145
08:18:28|0.03211758
08:18:29|0.03211758
08:18:30|0.03211758
08:18:31|0.03211758
08:18:32|0.03211019
08:18:33|0.03211019
08:18:34|0.03211019
08:18:35|0.03211019
08:18:36|0.03211019
08:18:37|0.03211019
08:18:38|0.03211019
08:18:39|0.03211019
08:18:41|0.03211019
08:18:41|0.03211754
08:18:42|0.03211754
08:18:43|0.03211754
08:18:44|0.03211754
08:18:46|0.03211754
08:18:47|0.03211754
08:18:48|0.03211754
08:18:49|0.03211754
08:18:50|0.03211754
08:18:51|0.03211754
08:18:52|0.03211754
08:18:53|0.03211754
08:18:54|0.03211754
08:18:56|0.03211019
08:18:56|0.03211019
08:18:58|0.03211019
08:18:59|0.03211019
08:19:00|0.03211019
08:19:01|0.03211019
08:19:03|0.03211019
08:19:04|0.03211019
08:19:05|0.03211019
08:19:06|0.03211697
08:19:07|0.03211697
08:19:07|0.03211697
08:19:09|0.03211697
08:19:09|0.03211697
08:19:11|0.03207378
08:19:13|0.03206243
08:19:14|0.03202778
08:19:15|0.03202778
08:19:16|0.03204893
08:19:17|0.03207918
08:19:18|0.03207918
08:19:19|0.03207918
08:19:20|0.03207918
08:19:22|0.03207918
08:19:24|0.03207918
08:19:24|0.03207918
08:19:25|0.03207918
08:19:27|0.0320822
08:19:28|0.0320822
08:19:29|0.0320822
08:19:30|0.0320822
08:19:31|0.0320822
08:19:31|0.0320822
08:19:34|0.0320822
08:19:34|0.0320822
08:19:35|0.0320822
08:19:36|0.0320822
08:19:37|0.0320822
08:19:38|0.0320822
08:19:40|0.0320822
08:19:40|0.0320822
08:19:41|0.03207001
08:19:43|0.03207001
08:19:44|0.03207001
08:19:45|0.03207001
08:19:46|0.03207001
08:19:47|0.03207001
08:19:47|0.03207001
08:19:48|0.03207001
08:19:50|0.03207001
08:19:51|0.03207001
08:19:52|0.03207001
08:19:52|0.03207001
08:19:54|0.03207001
08:19:54|0.03207001
08:19:56|0.03207001
08:19:56|0.03207001
08:19:58|0.03207001
08:20:00|0.03207001
08:20:01|0.03207001
08:20:03|0.03207001
08:20:03|0.03207001
08:20:05|0.03207001
08:20:06|0.03207001
08:20:07|0.03207001
08:20:09|0.03207001
08:20:09|0.03207001
08:20:10|0.03207001
08:20:11|0.03207001
08:20:13|0.03207001
08:20:13|0.03207001
08:20:15|0.03207001
08:20:16|0.03207001
08:20:17|0.03207001
08:20:18|0.03207001
08:20:19|0.03207001
08:20:20|0.03207001
08:20:22|0.03207001
08:20:22|0.03207001
08:20:24|0.03207001
08:20:24|0.03211672
08:20:25|0.03212598
08:20:27|0.03212598
08:20:28|0.03212598
08:20:29|0.03212598
08:20:30|0.03212598
08:20:31|0.03210954
08:20:31|0.03210954
08:20:33|0.03210954
08:20:34|0.03210954
08:20:35|0.03210954
08:20:36|0.03210954
08:20:37|0.03210954
08:20:38|0.03210954
08:20:39|0.03210954
08:20:40|0.03210954
08:20:41|0.03210954
08:20:42|0.03210954
08:20:43|0.03210954
08:20:44|0.03210954
08:20:45|0.03210954
08:20:46|0.03210954
08:20:47|0.03210954
08:20:48|0.03210954
08:20:49|0.03210954
08:20:50|0.03210954
08:20:51|0.03210954
08:20:52|0.03210954
08:20:53|0.03210954
08:20:54|0.03210954
08:20:56|0.03210954
08:20:56|0.03210954
08:20:57|0.03210954
08:20:59|0.03210954
08:20:59|0.03210954
08:21:01|0.03210954
08:21:02|0.03210954
08:21:03|0.03210954
08:21:04|0.03210954
08:21:06|0.03210954
08:21:07|0.03210954
08:21:09|0.03211284
08:21:10|0.03211284
08:21:11|0.03211284
08:21:13|0.03212429
08:21:14|0.03212429
08:21:15|0.03214449
08:21:16|0.032179
08:21:16|0.032179
08:21:18|0.03217287
08:21:19|0.03217287
08:21:20|0.03217287
08:21:21|0.03217287
08:21:23|0.03217287
08:21:23|0.03217287
08:21:24|0.03217287
08:21:25|0.03217287
08:21:27|0.03217287
08:21:27|0.03217287
08:21:29|0.03213065
08:21:30|0.03213065
08:21:30|0.03213065
08:21:32|0.03213065
08:21:32|0.03213065
08:21:34|0.03211603
08:21:35|0.03211307
08:21:36|0.03210955
08:21:36|0.03210955
08:21:37|0.03210955
08:21:38|0.03210955
08:21:39|0.03210955
08:21:41|0.03210955
08:21:42|0.03210955
08:21:43|0.03210955
08:21:44|0.03210955
08:21:45|0.03210955
08:21:46|0.03214182
08:21:47|0.03214182
08:21:48|0.03214182
08:21:49|0.03214182
08:21:51|0.03214182
08:21:51|0.03214182
08:21:52|0.03214182
08:21:53|0.03214182
08:21:54|0.03214182
08:21:55|0.03214182
08:21:56|0.03214182
08:21:58|0.03214182
08:21:59|0.03214182
08:22:00|0.03214182
08:22:02|0.03214182
08:22:03|0.03214182
08:22:04|0.03214182
08:22:05|0.03214182
08:22:06|0.03214182
08:22:08|0.03214182
08:22:08|0.03212837
08:22:10|0.032109
08:22:11|0.03210901
08:22:12|0.032109
08:22:13|0.032109
08:22:14|0.03211056
08:22:15|0.03211059
08:22:16|0.03211059
08:22:17|0.032109
08:22:18|0.03211985
08:22:19|0.03211985
08:22:20|0.03211985
08:22:21|0.03211985
08:22:22|0.03211985
08:22:23|0.03212286
08:22:24|0.03212286
08:22:26|0.03212286
08:22:27|0.03212286
08:22:28|0.03212286
08:22:29|0.03212286
08:22:30|0.03212286
08:22:32|0.0321364
08:22:33|0.0321364
08:22:34|0.0321364
08:22:35|0.0321364
08:22:36|0.0321364
08:22:36|0.0321364
08:22:37|0.0321364
08:22:39|0.03214182
08:22:39|0.03214182
08:22:40|0.03214184
08:22:41|0.03214184
08:22:43|0.03214184
08:22:44|0.03214184
08:22:44|0.03214182
08:22:46|0.03214182
08:22:46|0.03214182
08:22:48|0.03214182
08:22:49|0.03214182
08:22:50|0.03214182
08:22:50|0.03214182
08:22:51|0.03214182
08:22:52|0.03214182
08:22:54|0.03214182
08:22:55|0.03214182
08:22:56|0.03214182
08:22:57|0.03214182
08:22:58|0.03214182
08:22:59|0.03214182
08:23:00|0.03216283
08:23:01|0.03215549
08:23:03|0.03215549
08:23:04|0.03215549
08:23:05|0.03216284
08:23:06|0.03216284
08:23:07|0.03216284
08:23:09|0.03216285
08:23:09|0.03214184
08:23:11|0.03214797
08:23:11|0.0322304
08:23:13|0.03225433
08:23:14|0.03225433
08:23:15|0.03225433
08:23:16|0.03225433
08:23:18|0.032266
08:23:18|0.032266
08:23:19|0.032266
08:23:20|0.032266
08:23:22|0.032266
08:23:22|0.03227968
08:23:23|0.03227968
08:23:25|0.03227968
08:23:26|0.03227968
08:23:26|0.03227968
08:23:28|0.03227968
08:23:28|0.03229999
08:23:30|0.03236
08:23:31|0.03235395
08:23:32|0.03235395
08:23:34|0.03235395
08:23:35|0.03235395
08:23:36|0.03234251
08:23:37|0.03234251
08:23:38|0.03234251
08:23:39|0.03237879
08:23:40|0.03238206
08:23:41|0.03238565
08:23:42|0.03238565
08:23:44|0.03238565
08:23:44|0.03238565
08:23:46|0.03239564
08:23:47|0.03239564
08:23:48|0.03239564
08:23:48|0.03239564
08:23:50|0.03239564
08:23:50|0.03239564
08:23:52|0.03239564
08:23:53|0.03239564
08:23:54|0.03239564
08:23:55|0.03239564
08:23:56|0.03239564
08:23:57|0.03239564
08:23:58|0.03239564
08:23:59|0.03239564
08:24:00|0.03239564
08:24:02|0.03239564
08:24:02|0.03239564
08:24:03|0.03239907
08:24:04|0.03239907
08:24:06|0.0323787
08:24:07|0.0323787
08:24:08|0.0323787
08:24:09|0.0323787
08:24:10|0.0323787
08:24:10|0.0323787
08:24:12|0.03237866
08:24:13|0.03237555
08:24:14|0.03237555
08:24:16|0.03237015
08:24:17|0.03237015
08:24:18|0.03237015
08:24:19|0.03237015
08:24:20|0.03237015
08:24:21|0.03237015
08:24:22|0.03237015
08:24:23|0.03237015
08:24:24|0.03237015
08:24:25|0.03237015
08:24:26|0.03237015
08:24:28|0.0324
08:24:29|0.0324
08:24:30|0.0324
08:24:30|0.0324
08:24:32|0.0324
08:24:32|0.0324
08:24:34|0.03242424
08:24:34|0.03241067
08:24:35|0.03241067
08:24:37|0.03241067
08:24:38|0.03240531
08:24:38|0.03240531
08:24:40|0.03240531
08:24:41|0.03240531
08:24:41|0.03240531
08:24:42|0.03240531
08:24:44|0.03240531
08:24:45|0.03240533
08:24:46|0.03239564
08:24:47|0.03239564
08:24:48|0.03239564
08:24:48|0.03239564
08:24:50|0.03239564
08:24:50|0.03239564
08:24:52|0.03239564
08:24:52|0.03239564
08:24:53|0.03239564
08:24:54|0.03239564
08:24:56|0.03239564
08:24:56|0.03239564
08:24:58|0.03239564
08:24:58|0.03239564
08:25:00|0.03239564
08:25:01|0.03239564
08:25:02|0.03239001
08:25:03|0.03239001
08:25:03|0.03239001
08:25:05|0.03239001
08:25:06|0.03239001
08:25:07|0.03239001
08:25:08|0.03239001
08:25:10|0.03239001
08:25:10|0.03239564
08:25:11|0.03239564
08:25:12|0.03239564
08:25:13|0.03239564
08:25:14|0.03239564
08:25:15|0.03239564
08:25:17|0.03239564
08:25:18|0.03239564
08:25:20|0.03237015
08:25:21|0.03237015
08:25:22|0.03236227
08:25:23|0.03236227
08:25:24|0.03239601
08:25:25|0.03239999
08:25:27|0.03239779
08:25:27|0.03239779
08:25:29|0.03239779
08:25:29|0.03239779
08:25:31|0.03239779
08:25:32|0.03239779
08:25:33|0.03240531
08:25:34|0.03240531
08:25:35|0.03240531
08:25:36|0.03240531
08:25:37|0.03240531
08:25:37|0.03240531
08:25:39|0.03240531
08:25:40|0.03240531
08:25:41|0.03244489
08:25:42|0.03244489
08:25:43|0.03244489
08:25:43|0.03244489
08:25:45|0.03244489
08:25:45|0.03244489
08:25:47|0.03244488
08:25:48|0.03244488
08:25:50|0.03244487
08:25:50|0.03244487
08:25:51|0.03244487
08:25:52|0.03244487
08:25:53|0.03244487
08:25:55|0.03244487
08:25:55|0.03244487
08:25:56|0.03243709
08:25:58|0.03243709
08:25:59|0.03243709
08:26:00|0.03239574
08:26:01|0.03239564
08:26:02|0.03239564
08:26:03|0.03239564
08:26:05|0.03239564
08:26:06|0.03236574
08:26:08|0.03236574
08:26:09|0.03240883
08:26:10|0.03240883
08:26:12|0.03236421
08:26:12|0.03236421
08:26:14|0.03236421
08:26:15|0.03236421
08:26:16|0.03236421
08:26:17|0.03236421
08:26:18|0.03236421
08:26:19|0.03236421
08:26:20|0.03236421
08:26:22|0.03236421
08:26:22|0.03236421
08:26:24|0.03236421
08:26:25|0.03236421
08:26:26|0.03236421
08:26:27|0.03236421
08:26:28|0.03236421
08:26:28|0.03236421
08:26:31|0.03236421
08:26:31|0.03236421
08:26:32|0.03236421
08:26:33|0.03236421
08:26:34|0.03239378
08:26:35|0.03239378
08:26:36|0.03239378
08:26:37|0.03239378
08:26:38|0.03239378
08:26:40|0.03239378
08:26:41|0.03240311
08:26:41|0.03240311
08:26:43|0.03240311
08:26:44|0.03240311
08:26:46|0.03235374
08:26:46|0.03235374
08:26:47|0.03235374
08:26:49|0.03240311
08:26:50|0.03240311
08:26:51|0.03240311
08:26:52|0.03240311
08:26:53|0.03240311
08:26:53|0.03240311
08:26:55|0.03240311
08:26:55|0.03240311
08:26:57|0.03240311
08:26:57|0.03240311
08:26:59|0.03240311
08:27:00|0.03240311
08:27:01|0.03240311
08:27:02|0.03240311
08:27:03|0.03240311
08:27:05|0.03240311
08:27:06|0.03240311
08:27:06|0.03240311
08:27:08|0.03240311
08:27:09|0.03240311
08:27:11|0.03240311
08:27:11|0.03240311
08:27:12|0.03240311
08:27:14|0.03240311
08:27:14|0.03240311
08:27:16|0.03240311
08:27:18|0.03240311
08:27:18|0.03240311
08:27:19|0.03240311
08:27:20|0.03236449
08:27:21|0.03236449
08:27:22|0.03236449
08:27:24|0.03236449
08:27:25|0.03236449
08:27:25|0.03236449
08:27:28|0.03240311
08:27:29|0.03240311
08:27:30|0.03240311
08:27:31|0.03240311
08:27:32|0.03240311
08:27:34|0.03240311
08:27:34|0.03240311
08:27:35|0.03240311
08:27:36|0.03240311
08:27:37|0.03240311
08:27:38|0.03240311
08:27:39|0.03240311
08:27:40|0.03240311
08:27:42|0.03240311
08:27:42|0.03240311
08:27:43|0.03240311
08:27:44|0.03240311
08:27:45|0.03240308
08:27:46|0.03240308
08:27:47|0.03240308
08:27:48|0.03240308
08:27:49|0.03240308
08:27:50|0.03240308
08:27:51|0.03240308
08:27:53|0.03240308
08:27:54|0.03240308
08:27:55|0.03240308
08:27:56|0.03240308
08:27:57|0.03240308
08:27:58|0.03240308
08:27:59|0.03240308
08:28:00|0.03240308
08:28:01|0.03240308
08:28:02|0.03240308
08:28:03|0.03240308
08:28:03|0.0323538
08:28:05|0.0323538
08:28:06|0.0323538
08:28:07|0.0323538
08:28:09|0.0323538
08:28:09|0.0323538
08:28:10|0.0323538
08:28:12|0.0323538
08:28:14|0.0323538
08:28:14|0.0323538
08:28:16|0.0323538
08:28:17|0.0323538
08:28:18|0.0323538
08:28:19|0.0323538
08:28:20|0.0323538
08:28:21|0.0323538
08:28:22|0.0323538
08:28:24|0.03235374
08:28:24|0.03235374
08:28:26|0.03235374
08:28:27|0.03235374
08:28:28|0.03235374
08:28:29|0.03235374
08:28:30|0.03235374
08:28:31|0.03235374
08:28:33|0.03235374
08:28:34|0.03235374
08:28:35|0.03235374
08:28:36|0.03235374
08:28:37|0.03235374
08:28:39|0.03235374
08:28:39|0.03235374
08:28:40|0.03237879
08:28:41|0.03237879
08:28:42|0.03237879
08:28:43|0.03237879
08:28:44|0.03237879
08:28:46|0.03237879
08:28:46|0.03237879
08:28:47|0.03237879
08:28:49|0.03237879
08:28:50|0.03237879
08:28:51|0.03237879
08:28:52|0.03237879
08:28:54|0.03237879
08:28:54|0.03237879
08:28:55|0.03237879
08:28:57|0.03237879
08:28:57|0.03237879
08:28:58|0.03234694
08:28:59|0.03234694
08:29:00|0.03234694
08:29:02|0.03234694
08:29:02|0.03234694
08:29:03|0.03234694
08:29:05|0.03242317
08:29:06|0.03242317
08:29:08|0.03240308
08:29:09|0.03240308
08:29:11|0.03240308
08:29:12|0.03246283
08:29:14|0.03246283
08:29:14|0.03246283
08:29:16|0.03246283
08:29:18|0.03246283
08:29:18|0.03246283
08:29:19|0.03246283
08:29:20|0.03246283
08:29:22|0.03246283
08:29:23|0.03246283
08:29:24|0.03246283
08:29:25|0.03246283
08:29:26|0.03240308
08:29:28|0.03240308
08:29:29|0.03240308
08:29:30|0.03240308
08:29:31|0.03240308
08:29:32|0.03240308
08:29:33|0.03240308
08:29:34|0.03234713
08:29:35|0.03240308
08:29:35|0.03240308
08:29:36|0.03240308
08:29:37|0.03240308
08:29:38|0.03240308
08:29:40|0.03240308
08:29:42|0.03240308
08:29:42|0.03240308
08:29:43|0.03239296
08:29:44|0.03239296
08:29:45|0.03239296
08:29:46|0.03239296
08:29:47|0.0323929
08:29:48|0.0323929
08:29:49|0.03234693
08:29:50|0.03234693
08:29:51|0.03234693
08:29:52|0.03232812
08:29:53|0.03232812
08:29:55|0.03232812
08:29:56|0.03232812
08:29:57|0.03231578
08:29:58|0.03232802
08:29:59|0.03232802
08:30:00|0.03232802
08:30:00|0.0323
08:30:01|0.0323
08:30:03|0.0323
08:30:04|0.0323
08:30:04|0.0323
08:30:06|0.0323
08:30:07|0.0323
08:30:08|0.0323
08:30:09|0.0323
08:30:09|0.0323
08:30:11|0.0323
08:30:12|0.0323
08:30:13|0.0323
08:30:15|0.0323
08:30:15|0.0323
08:30:17|0.0323
08:30:19|0.0323
08:30:19|0.0323
08:30:20|0.0323
08:30:22|0.0323
08:30:23|0.0323
08:30:24|0.0323
08:30:26|0.0322856
08:30:26|0.0322856
08:30:27|0.0322856
08:30:28|0.0322856
08:30:30|0.0322856
08:30:30|0.0322856
08:30:32|0.0322856
08:30:32|0.0322856
08:30:34|0.0322856
08:30:35|0.0322856
08:30:36|0.0322856
08:30:37|0.0322856
08:30:38|0.0322856
08:30:39|0.0322856
08:30:40|0.0322856
08:30:41|0.0322856
08:30:42|0.0322856
08:30:43|0.0322856
08:30:44|0.03228555
08:30:45|0.03228555
08:30:46|0.03228555
08:30:47|0.03228555
08:30:48|0.03228555
08:30:49|0.03230673
08:30:50|0.03228658
08:30:51|0.03228658
08:30:52|0.03228658
08:30:53|0.03228658
08:30:54|0.03228658
08:30:55|0.03228658
08:30:55|0.03228658
08:30:57|0.03228658
08:30:58|0.03228658
08:30:59|0.03228658
08:31:00|0.03228658
08:31:01|0.03228658
08:31:02|0.03228658
08:31:04|0.03228529
08:31:05|0.0322371
08:31:06|0.0322371
08:31:07|0.03223709
08:31:08|0.03221215
08:31:09|0.03221215
08:31:11|0.03221215
08:31:11|0.03221215
08:31:13|0.03221215
08:31:14|0.03221215
08:31:15|0.03221215
08:31:16|0.03221215
08:31:17|0.03221215
08:31:18|0.03221215
08:31:20|0.03221215
08:31:21|0.03218195
08:31:22|0.03218195
08:31:23|0.03218195
08:31:24|0.03218195
08:31:25|0.03221215
08:31:26|0.03221215
08:31:28|0.03221023
08:31:29|0.03221023
08:31:30|0.03221023
08:31:32|0.03221023
08:31:33|0.03221023
08:31:34|0.03221023
08:31:35|0.03221023
08:31:36|0.03221023
08:31:37|0.03221023
08:31:38|0.03221023
08:31:39|0.03221023
08:31:40|0.03221023
08:31:41|0.03221023
08:31:42|0.03221023
08:31:43|0.03221023
08:31:44|0.03221023
08:31:46|0.03221023
08:31:47|0.03221023
08:31:48|0.03221023
08:31:49|0.03221023
08:31:50|0.03221023
08:31:51|0.03221023
08:31:52|0.03221023
08:31:54|0.03221023
08:31:54|0.03214182
08:31:55|0.03214182
08:31:56|0.03214182
08:31:57|0.03213833
08:31:58|0.03213833
08:31:59|0.03213833
08:32:01|0.03213833
08:32:02|0.03215892
08:32:03|0.03215892
08:32:04|0.03215892
08:32:05|0.03213008
08:32:06|0.03212121
08:32:07|0.03212121
08:32:08|0.03212121
08:32:09|0.03212121
08:32:11|0.03212121
08:32:12|0.03212121
08:32:13|0.03212121
08:32:15|0.03212121
08:32:16|0.03212121
08:32:17|0.03215059
08:32:18|0.03215059
08:32:19|0.03215059
08:32:20|0.03215059
08:32:21|0.03215059
08:32:22|0.03215059
08:32:23|0.03212121
08:32:24|0.03212121
08:32:26|0.0321449
08:32:27|0.03225432
08:32:28|0.03225413
08:32:29|0.03215066
08:32:30|0.03215066
08:32:30|0.03212121
08:32:32|0.03212121
08:32:33|0.03219849
08:32:34|0.03219849
08:32:34|0.03219849
08:32:36|0.03219849
08:32:37|0.03222688
08:32:37|0.03219849
08:32:39|0.03219849
08:32:40|0.03219849
08:32:41|0.03219849
08:32:42|0.03219849
08:32:43|0.03219849
08:32:44|0.03219849
08:32:45|0.03219849
08:32:46|0.03219849
08:32:47|0.03219849
08:32:48|0.03219849
08:32:49|0.03219849
08:32:51|0.03219849
08:32:51|0.03219849
08:32:52|0.03219849
08:32:54|0.03219849
08:32:55|0.03223709
08:32:56|0.03223709
08:32:57|0.03223709
08:32:58|0.03223709
08:32:59|0.03223709
08:33:00|0.03223709
08:33:01|0.03223709
08:33:02|0.03223709
08:33:03|0.03223709
08:33:04|0.03220001
08:33:05|0.03220001
08:33:07|0.03220001
08:33:08|0.03220001
08:33:10|0.03220001
08:33:11|0.0322
08:33:12|0.0322
08:33:13|0.0322
08:33:14|0.0322
08:33:15|0.03220442
08:33:17|0.03220442
08:33:18|0.03220442
08:33:19|0.03214449
08:33:20|0.03214449
08:33:21|0.03213824
08:33:22|0.03213824
08:33:24|0.03213824
08:33:25|0.03211764
08:33:27|0.03211764
08:33:27|0.03211764
08:33:28|0.03211764
08:33:29|0.03211764
08:33:30|0.0321
08:33:33|0.03210001
08:33:34|0.03210137
08:33:34|0.03210137
08:33:36|0.03210137
08:33:37|0.03210137
08:33:37|0.03207004
08:33:38|0.03207004
08:33:40|0.03207004
08:33:40|0.03207004
08:33:41|0.03207004
08:33:42|0.03207
08:33:43|0.03207
08:33:44|0.03207
08:33:46|0.03207
08:33:46|0.03207
08:33:47|0.03207
08:33:48|0.03207824
08:33:49|0.03207824
08:33:50|0.03207824
08:33:52|0.03210415
08:33:53|0.03210415
08:33:53|0.03210415
08:33:54|0.03210415
08:33:56|0.03210415
08:33:56|0.03210415
08:33:58|0.03207451
08:33:58|0.03211495
08:33:59|0.03211495
08:34:00|0.03211495
08:34:01|0.03211313
08:34:02|0.03211313
08:34:04|0.03211313
08:34:04|0.03211313
08:34:06|0.03211313
08:34:06|0.03211313
08:34:07|0.03211313
08:34:08|0.03211313
08:34:10|0.03211313
08:34:10|0.03211313
08:34:12|0.03211313
08:34:12|0.03211313
08:34:15|0.03211313
08:34:16|0.03211313
08:34:18|0.03211313
08:34:19|0.03211313
08:34:21|0.03211313
08:34:22|0.03211313
08:34:23|0.03211313
08:34:25|0.03211313
08:34:26|0.03211313
08:34:27|0.03211313
08:34:28|0.03210005
08:34:29|0.03210005
08:34:30|0.03210005
08:34:31|0.032066
08:34:32|0.03209836
08:34:33|0.03209836
08:34:34|0.03209836
08:34:35|0.03209836
08:34:36|0.03209836
08:34:37|0.03209836
08:34:38|0.03209836
08:34:40|0.03209836
08:34:40|0.03209305
08:34:41|0.03209305
08:34:42|0.03209305
08:34:44|0.03209305
08:34:44|0.03209305
08:34:46|0.03209305
08:34:46|0.03209305
08:34:47|0.03209305
08:34:48|0.03207586
08:34:49|0.03207586
08:34:50|0.03207586
08:34:52|0.032066
08:34:53|0.03206279
08:34:53|0.03205962
08:34:55|0.03205962
08:34:55|0.03205962
08:34:56|0.03205962
08:34:57|0.03205962
08:34:59|0.03205962
08:35:00|0.03205962
08:35:00|0.03205962
08:35:01|0.03205962
08:35:03|0.03205962
08:35:05|0.03205962
08:35:06|0.03205962
08:35:07|0.03205962
08:35:08|0.03205962
08:35:09|0.03205962
08:35:10|0.03205962
08:35:11|0.03205962
08:35:12|0.03205962
08:35:13|0.03205962
08:35:14|0.03209164
08:35:15|0.03211313
08:35:16|0.03211313
08:35:18|0.03211313
08:35:19|0.03211313
08:35:21|0.03211313
08:35:22|0.03211313
08:35:22|0.03211313
08:35:24|0.03211313
08:35:25|0.03210889
08:35:26|0.03210889
08:35:27|0.03210889
08:35:27|0.03211282
08:35:29|0.03211282
08:35:30|0.03211282
08:35:31|0.03211282
08:35:33|0.0321083
08:35:34|0.03210857
08:35:35|0.03210857
08:35:36|0.03210857
08:35:37|0.03210857
08:35:38|0.03210857
08:35:39|0.03211
08:35:40|0.03218083
08:35:41|0.03218083
08:35:43|0.03211329
08:35:44|0.03211329
08:35:45|0.03207474
08:35:45|0.03207474
08:35:46|0.03207474
08:35:48|0.03207474
08:35:48|0.03212375
08:35:50|0.03212375
08:35:51|0.03212375
08:35:51|0.03212375
08:35:53|0.03212375
08:35:53|0.03212375
08:35:55|0.03212375
08:35:56|0.03212375
08:35:57|0.03212375
08:35:57|0.03212375
08:35:58|0.03212375
08:36:00|0.03212375
08:36:01|0.03212375
08:36:02|0.03212375
08:36:03|0.03212375
08:36:04|0.03212375
08:36:05|0.03212375
08:36:05|0.03212375
08:36:06|0.03212375
08:36:08|0.03212375
08:36:09|0.03212375
08:36:10|0.03212375
08:36:10|0.03212375
08:36:12|0.03212375
08:36:12|0.03212375
08:36:14|0.03212375
08:36:16|0.03212375
08:36:16|0.03211751
08:36:17|0.03211751
08:36:19|0.03211751
08:36:19|0.03211751
08:36:21|0.03211751
08:36:22|0.03211751
08:36:23|0.03211751
08:36:24|0.03211751
08:36:25|0.03211751
08:36:26|0.03211751
08:36:27|0.03211751
08:36:28|0.03211751
08:36:29|0.03211688
08:36:30|0.03211688
08:36:31|0.03211688
08:36:33|0.03211688
08:36:34|0.03211688
08:36:35|0.03211688
08:36:36|0.03211688
08:36:37|0.03211688
08:36:38|0.03211688
08:36:39|0.03211688
08:36:40|0.03211688
08:36:41|0.03211688
08:36:42|0.03211688
08:36:43|0.03211688
08:36:44|0.03211688
08:36:45|0.03211688
08:36:46|0.03211688
08:36:47|0.03211688
08:36:49|0.03211688
08:36:50|0.03214983
08:36:51|0.03213311
08:36:52|0.03213311
08:36:53|0.03213311
08:36:54|0.03212532
08:36:55|0.03212532
08:36:56|0.03212532
08:36:57|0.03212532
08:36:58|0.03212532
08:36:59|0.03212532
08:37:00|0.03205967
08:37:01|0.0320731
08:37:03|0.0320731
08:37:04|0.0320731
08:37:05|0.0320731
08:37:06|0.0320731
08:37:07|0.0320731
08:37:07|0.0320731
08:37:09|0.0320731
08:37:10|0.0320731
08:37:11|0.0320731
08:37:12|0.0320731
08:37:13|0.0320731
08:37:14|0.0320731
08:37:16|0.0320731
08:37:17|0.0320731
08:37:18|0.0320731
08:37:20|0.0320731
08:37:21|0.0320731
08:37:22|0.0320731
08:37:23|0.0320731
08:37:24|0.0320731
08:37:26|0.03211167
08:37:27|0.03211167
08:37:28|0.03211167
08:37:29|0.03211167
08:37:30|0.03211167
08:37:31|0.03211167
08:37:32|0.03211167
08:37:33|0.03211167
08:37:34|0.03211167
08:37:35|0.03211167
08:37:36|0.0321096
08:37:37|0.0321096
08:37:38|0.0321096
08:37:39|0.0321096
08:37:40|0.0321096
08:37:41|0.0321096
08:37:43|0.0321096
08:37:44|0.03211167
08:37:45|0.03211167
08:37:46|0.03211167
08:37:47|0.03211167
08:37:48|0.03211167
08:37:50|0.03211167
08:37:51|0.03211167
08:37:52|0.03211167
08:37:53|0.03211167
08:37:54|0.03211167
08:37:55|0.03211167
08:37:56|0.03211167
08:37:57|0.03211167
08:37:58|0.03211167
08:37:59|0.03211167
08:38:00|0.03211167
08:38:01|0.03211167
08:38:02|0.03211167
08:38:03|0.03211167
08:38:04|0.03205975
08:38:05|0.03205962
08:38:06|0.03205
08:38:07|0.03205
08:38:08|0.03200204
08:38:09|0.03200065
08:38:10|0.03200065
08:38:11|0.03205033
08:38:12|0.03201702
08:38:13|0.03201702
08:38:14|0.03201702
08:38:15|0.03201702
08:38:16|0.03206768
08:38:17|0.03206768
08:38:19|0.03206768
08:38:19|0.03206768
08:38:21|0.03206768
08:38:22|0.03206768
08:38:23|0.03206768
08:38:25|0.03203756
08:38:26|0.03203756
08:38:27|0.03203756
08:38:28|0.03199999
08:38:29|0.03193333
08:38:30|0.03193333
08:38:32|0.03193333
08:38:33|0.03195759
08:38:35|0.03195759
08:38:36|0.03195759
08:38:37|0.03192824
08:38:38|0.03192824
08:38:39|0.03192824
08:38:40|0.03192824
08:38:41|0.03190841
08:38:42|0.03190841
08:38:43|0.0319732
08:38:44|0.0320001
08:38:45|0.03188928
08:38:46|0.03183876
08:38:47|0.03183245
08:38:48|0.03187987
08:38:49|0.03187987
08:38:50|0.03196343
08:38:51|0.03196483
08:38:52|0.03198795
08:38:53|0.03199724
08:38:54|0.03199724
08:38:55|0.03196133
08:38:56|0.03190067
08:38:57|0.03190067
08:38:58|0.03189246
08:39:00|0.03189246
08:39:00|0.03193559
08:39:01|0.03193559
08:39:03|0.03193559
08:39:04|0.03193559
08:39:05|0.03193559
08:39:06|0.03193559
08:39:07|0.03193559
08:39:08|0.03193559
08:39:10|0.03193559
08:39:10|0.03193559
08:39:12|0.03193559
08:39:13|0.03193559
08:39:13|0.03193559
08:39:14|0.03193559
08:39:15|0.03193559
08:39:17|0.0319
08:39:19|0.0319
08:39:19|0.0319
08:39:21|0.0319
08:39:22|0.0319
08:39:23|0.0319
08:39:25|0.0319
08:39:26|0.0319
08:39:26|0.0319
08:39:28|0.0319
08:39:29|0.03192296
08:39:30|0.0319324
08:39:31|0.0319324
08:39:32|0.03190013
08:39:33|0.03188058
08:39:34|0.03188059
08:39:35|0.03188059
08:39:36|0.03188059
08:39:37|0.03188059
08:39:38|0.03188059
08:39:39|0.03188059
08:39:40|0.03188059
08:39:41|0.03188059
08:39:42|0.03188059
08:39:43|0.03188059
08:39:44|0.03188059
08:39:45|0.03188059
08:39:46|0.03188059
08:39:47|0.03188059
08:39:48|0.03189982
08:39:49|0.0319324
08:39:50|0.03195062
08:39:51|0.03181818
08:39:52|0.03181029
08:39:53|0.03181029
08:39:54|0.03181029
08:39:55|0.03181029
08:39:56|0.03181029
08:39:57|0.03181029
08:39:58|0.03183184
08:39:59|0.03183184
08:40:00|0.03183935
08:40:01|0.03183935
08:40:02|0.03183935
08:40:03|0.03183935
08:40:04|0.03183935
08:40:05|0.03183935
08:40:06|0.03183935
08:40:07|0.03183935
08:40:08|0.03183935
08:40:09|0.03183935
08:40:10|0.03183935
08:40:11|0.03183935
08:40:12|0.03183935
08:40:13|0.03183935
08:40:14|0.03183935
08:40:16|0.03183935
08:40:16|0.03183935
08:40:18|0.03183935
08:40:19|0.03183935
08:40:20|0.03183935
08:40:21|0.03183935
08:40:23|0.03183935
08:40:24|0.03183935
08:40:25|0.03183935
08:40:26|0.03183935
08:40:28|0.03183929
08:40:29|0.03183929
08:40:30|0.03183929
08:40:31|0.03183929
08:40:33|0.03183929
08:40:34|0.03183929
08:40:35|0.03183929
08:40:37|0.03183929
08:40:38|0.03183929
08:40:39|0.03183929
08:40:40|0.03183925
08:40:41|0.03183927
08:40:42|0.03183927
08:40:43|0.03183927
08:40:44|0.03183927
08:40:45|0.03183927
08:40:46|0.03183927
08:40:46|0.03183927
08:40:47|0.03183927
08:40:49|0.03183927
08:40:50|0.03183927
08:40:50|0.03193034
08:40:52|0.031966
08:40:53|0.03196531
08:40:54|0.03196531
08:40:55|0.03196531
08:40:56|0.03196531
08:40:57|0.03196531
08:40:58|0.03196836
08:40:59|0.0319
08:41:00|0.03189246
08:41:01|0.03189246
08:41:02|0.03189246
08:41:03|0.03189246
08:41:04|0.03189246
08:41:05|0.03193265
08:41:06|0.03196483
08:41:07|0.03196483
08:41:08|0.03196483
08:41:09|0.03198808
08:41:10|0.03198808
08:41:11|0.03196483
08:41:12|0.03193034
08:41:13|0.03193034
08:41:14|0.03193034
08:41:15|0.03193034
08:41:16|0.03193034
08:41:17|0.03198254
08:41:19|0.0319019
08:41:20|0.0319019
08:41:21|0.0319
08:41:23|0.03183244
08:41:24|0.03180352
08:41:25|0.03180352
08:41:26|0.03180352
08:41:27|0.03180352
08:41:28|0.03180352
08:41:30|0.03180352
08:41:30|0.03180352
08:41:32|0.03180352
08:41:33|0.03180352
08:41:34|0.03180352
08:41:35|0.03179612
08:41:36|0.03179612
08:41:36|0.03179612
08:41:38|0.03179612
08:41:39|0.03179612
08:41:40|0.0318496
08:41:41|0.0318496
08:41:42|0.0318496
08:41:43|0.0318496
08:41:44|0.0318496
08:41:45|0.0318496
08:41:46|0.0318496
08:41:47|0.0318496
08:41:49|0.03189246
08:41:50|0.03189246
08:41:51|0.0319
08:41:52|0.0319
08:41:53|0.0319
08:41:54|0.03182913
08:41:55|0.03182913
08:41:56|0.03182914
08:41:57|0.03182914
08:41:58|0.03182914
08:41:59|0.03182914
08:42:00|0.03182914
08:42:01|0.03182912
08:42:02|0.03182912
08:42:03|0.0318291
08:42:04|0.03182913
08:42:05|0.0318291
08:42:06|0.03182913
08:42:07|0.03182913
08:42:08|0.03182913
08:42:09|0.03182913
08:42:10|0.03182913
08:42:11|0.03182913
08:42:12|0.0318
08:42:13|0.0318
08:42:14|0.0318
08:42:15|0.0318
08:42:16|0.0318
08:42:17|0.0318
08:42:18|0.0318
08:42:19|0.0318
08:42:21|0.0318
08:42:22|0.0318
08:42:23|0.0318
08:42:25|0.0318
08:42:26|0.0318
08:42:27|0.0318
08:42:28|0.0318
08:42:30|0.0318
08:42:30|0.0318
08:42:32|0.0318
08:42:34|0.0318
08:42:35|0.0318
08:42:36|0.0318
08:42:37|0.0318
08:42:38|0.0318
08:42:39|0.0318
08:42:40|0.03185641
08:42:41|0.03185641
08:42:43|0.03185641
08:42:44|0.03185641
08:42:45|0.03185624
08:42:45|0.03185624
08:42:46|0.03185624
08:42:47|0.03185624
08:42:49|0.03185624
08:42:50|0.03185624
08:42:51|0.03185624
08:42:52|0.03185624
08:42:53|0.03185624
08:42:54|0.03185624
08:42:55|0.03185624
08:42:56|0.03185574
08:42:57|0.03185574
08:42:58|0.03185574
08:42:59|0.03185574
08:43:00|0.03185574
08:43:01|0.03185574
08:43:02|0.03185574
08:43:03|0.03185574
08:43:04|0.03185574
08:43:05|0.03185449
08:43:06|0.03185449
08:43:07|0.03185449
08:43:08|0.03185449
08:43:09|0.03185449
08:43:10|0.03185449
08:43:11|0.03185495
08:43:12|0.03185495
08:43:13|0.03185495
08:43:14|0.03185495
08:43:15|0.03185495
08:43:16|0.03185495
08:43:17|0.03185495
08:43:18|0.03185495
08:43:19|0.03185494
08:43:20|0.03185494
08:43:21|0.03185494
08:43:23|0.03185624
08:43:24|0.03185624
08:43:25|0.03185495
08:43:27|0.03185495
08:43:28|0.03185495
08:43:30|0.03185495
08:43:31|0.03185495
08:43:32|0.03185495
08:43:33|0.03185495
08:43:33|0.03185495
08:43:34|0.03193876
08:43:35|0.03193876
08:43:37|0.03193876
08:43:38|0.03193876
08:43:39|0.03193876
08:43:39|0.03193876
08:43:40|0.03193876
08:43:42|0.03193876
08:43:43|0.03193876
08:43:44|0.03193876
08:43:45|0.0319088
08:43:46|0.0319088
08:43:46|0.0319088
08:43:48|0.03193127
08:43:48|0.03193127
08:43:49|0.03193127
08:43:51|0.03193127
08:43:51|0.03193127
08:43:52|0.03193127
08:43:54|0.03193127
08:43:54|0.03193127
08:43:56|0.03193127
08:43:57|0.03193127
08:43:58|0.03193876
08:43:59|0.03193512
08:43:59|0.03193512
08:44:00|0.03193512
08:44:01|0.03193512
08:44:02|0.03193512
08:44:03|0.03193512
08:44:05|0.03193512
08:44:06|0.03193512
08:44:06|0.03195514
08:44:08|0.03195514
08:44:08|0.03195514
08:44:09|0.03195514
08:44:10|0.03195514
08:44:11|0.03195851
08:44:12|0.03196
08:44:14|0.03196
08:44:15|0.03196
08:44:15|0.03196
08:44:16|0.03196
08:44:18|0.03196
08:44:18|0.03196
08:44:21|0.03196
08:44:22|0.03195485
08:44:24|0.03195485
08:44:24|0.03195485
08:44:26|0.03195485
08:44:27|0.03195485
08:44:29|0.03195485
08:44:29|0.03190973
08:44:30|0.03190973
08:44:32|0.03190973
08:44:34|0.03190973
08:44:35|0.03190973
08:44:36|0.03190973
08:44:36|0.03190973
08:44:38|0.03190973
08:44:38|0.03190974
08:44:39|0.03190973
08:44:41|0.03190973
08:44:42|0.03192756
08:44:43|0.03192756
08:44:44|0.03192756
08:44:45|0.03192756
08:44:46|0.03192756
08:44:47|0.03192756
08:44:48|0.03192756
08:44:49|0.03192756
08:44:51|0.03192756
08:44:51|0.03192756
08:44:53|0.03192756
08:44:53|0.03192756
08:44:54|0.03192756
08:44:56|0.03192756
08:44:56|0.03192756
08:44:58|0.03192756
08:45:00|0.03192756
08:45:01|0.03192756
08:45:01|0.03192756
08:45:02|0.03192756
08:45:04|0.03194481
08:45:05|0.03196
08:45:06|0.03196
08:45:07|0.03196
08:45:09|0.03197995
08:45:10|0.03197995
08:45:11|0.03197995
08:45:11|0.03195215
08:45:12|0.03195215
08:45:14|0.03195215
08:45:14|0.03195215
08:45:16|0.03195215
08:45:17|0.03195215
08:45:18|0.03196
08:45:19|0.03196
08:45:19|0.03196
08:45:21|0.03196
08:45:21|0.03196
08:45:23|0.03197873
08:45:24|0.03197873
08:45:26|0.03197873
08:45:27|0.03196
08:45:28|0.03196
08:45:29|0.03196
08:45:30|0.03197872
08:45:31|0.03197872
08:45:32|0.03197873
08:45:33|0.03197873
08:45:34|0.03197873
08:45:35|0.03197872
08:45:36|0.03197872
08:45:37|0.03197872
08:45:39|0.03197872
08:45:39|0.03197872
08:45:41|0.03197872
08:45:41|0.03197872
08:45:42|0.03199029
08:45:44|0.032
08:45:45|0.032
08:45:46|0.032
08:45:47|0.032
08:45:47|0.032
08:45:49|0.032
08:45:50|0.032
08:45:51|0.032
08:45:52|0.032
08:45:53|0.032
08:45:54|0.032
08:45:54|0.032
08:45:55|0.032
08:45:56|0.032
08:45:57|0.032
08:45:59|0.032
08:46:00|0.032
08:46:00|0.032
08:46:02|0.032
08:46:03|0.032
08:46:03|0.032
08:46:04|0.032
08:46:05|0.03199998
08:46:07|0.03199998
08:46:08|0.03199998
08:46:09|0.03199998
08:46:10|0.03199998
08:46:11|0.03199998
08:46:13|0.03199998
08:46:14|0.03199998
08:46:15|0.03199998
08:46:16|0.03199998
08:46:17|0.03199998
08:46:18|0.03199998
08:46:19|0.03199998
08:46:20|0.03199998
08:46:21|0.03199998
08:46:22|0.03199998
08:46:23|0.03198159
08:46:25|0.03198159
08:46:26|0.03198159
08:46:28|0.03198159
08:46:29|0.03198159
08:46:31|0.03198159
08:46:32|0.03198159
08:46:33|0.03198159
08:46:34|0.03198159
08:46:36|0.03198159
08:46:36|0.03198159
08:46:37|0.03198159
08:46:39|0.03198159
08:46:40|0.03198159
08:46:41|0.03198159
08:46:42|0.03198159
08:46:43|0.03198159
08:46:44|0.031982
08:46:45|0.031982
08:46:46|0.031982
08:46:48|0.031982
08:46:49|0.031982
08:46:50|0.031982
08:46:51|0.031982
08:46:52|0.03198159
08:46:53|0.03198159
08:46:54|0.03198159
08:46:55|0.03198159
08:46:56|0.03198159
08:46:57|0.03198159
08:46:58|0.03198159
08:46:59|0.03198159
08:47:00|0.03198159
08:47:01|0.03198159
08:47:02|0.03198159
08:47:04|0.03198159
08:47:05|0.03198159
08:47:06|0.03198159
08:47:07|0.03198159
08:47:08|0.03198159
08:47:08|0.03198159
08:47:10|0.03198159
08:47:11|0.03198159
08:47:11|0.03198159
08:47:13|0.03198159
08:47:13|0.03198159
08:47:15|0.03198159
08:47:15|0.03198159
08:47:18|0.03198159
08:47:18|0.03198159
08:47:20|0.03197609
08:47:20|0.03197609
08:47:22|0.03197609
08:47:23|0.03197609
08:47:24|0.03197609
08:47:25|0.03196992
08:47:27|0.03196992
08:47:28|0.03196992
08:47:29|0.03196992
08:47:30|0.03196992
08:47:31|0.03196992
08:47:32|0.03195424
08:47:34|0.03196
08:47:34|0.03196992
08:47:36|0.03196992
08:47:37|0.03196992
08:47:39|0.03196992
08:47:40|0.03196992
08:47:41|0.03196992
08:47:42|0.03196992
08:47:43|0.03196992
08:47:45|0.03196992
08:47:45|0.03196992
08:47:46|0.03196992
08:47:47|0.03197847
08:47:49|0.03197847
08:47:49|0.03197847
08:47:50|0.03197847
08:47:52|0.03194991
08:47:53|0.03194991
08:47:53|0.03194991
08:47:55|0.03194991
08:47:56|0.0319
08:47:57|0.03186827
08:47:58|0.03186827
08:47:59|0.03186827
08:48:00|0.03186827
08:48:01|0.03186827
08:48:02|0.03186827
08:48:03|0.0319058
08:48:04|0.0319058
08:48:05|0.0319058
08:48:06|0.0319058
08:48:07|0.0319058
08:48:08|0.0319058
08:48:09|0.0319058
08:48:10|0.0319058
08:48:11|0.03186826
08:48:12|0.03185892
08:48:13|0.03185892
08:48:14|0.0317933
08:48:15|0.03180364
08:48:16|0.03180364
08:48:17|0.03182805
08:48:18|0.03184059
08:48:19|0.03184059
08:48:20|0.03183728
08:48:21|0.03183728
08:48:22|0.03183728
08:48:23|0.03183728
08:48:24|0.03183728
08:48:25|0.03183728
08:48:27|0.03183728
08:48:28|0.03183728
08:48:29|0.03178515
08:48:31|0.03178515
08:48:32|0.03178515
08:48:33|0.0318154
08:48:34|0.03181539
08:48:35|0.03181539
08:48:37|0.03181539
08:48:38|0.03181539
08:48:40|0.03181539
08:48:41|0.03181539
08:48:42|0.0318163
08:48:42|0.0318163
08:48:43|0.0318163
08:48:44|0.0318163
08:48:45|0.0318163
08:48:47|0.03180863
08:48:48|0.03180863
08:48:49|0.03179973
08:48:51|0.03179973
08:48:52|0.03179973
08:48:52|0.03179973
08:48:54|0.03179973
08:48:54|0.03179973
08:48:55|0.03179973
08:48:56|0.03179973
08:48:57|0.03179973
08:48:59|0.03179973
08:49:00|0.03177671
08:49:01|0.03177671
08:49:03|0.03177671
08:49:04|0.03177671
08:49:04|0.03177671
08:49:05|0.03177671
08:49:07|0.03177016
08:49:08|0.03177016
08:49:09|0.03177016
08:49:11|0.03173793
08:49:12|0.03173793
08:49:13|0.03173793
08:49:14|0.03173792
08:49:15|0.03173792
08:49:17|0.03173792
08:49:18|0.03177671
08:49:19|0.03177671
08:49:20|0.03177671
08:49:21|0.03177671
08:49:22|0.03177671
08:49:23|0.03177671
08:49:24|0.03177671
08:49:25|0.03177671
08:49:26|0.03177671
08:49:28|0.03177671
08:49:29|0.03181147
08:49:30|0.03181147
08:49:32|0.03177672
08:49:33|0.03177672
08:49:35|0.03177672
08:49:36|0.03177672
08:49:37|0.03177672
08:49:39|0.03179065
08:49:39|0.03179065
08:49:40|0.03179065
08:49:42|0.03179065
08:49:43|0.0318
08:49:43|0.0318
08:49:46|0.03182009
08:49:46|0.03186604
08:49:47|0.03186604
08:49:48|0.03186604
08:49:49|0.03183334
08:49:50|0.03183334
08:49:51|0.03183334
08:49:52|0.03183334
08:49:53|0.03183334
08:49:54|0.03183334
08:49:55|0.03183334
08:49:57|0.03183334
08:49:58|0.03183334
08:49:59|0.03183334
08:50:00|0.03182594
08:50:02|0.03180005
08:50:02|0.03180006
08:50:03|0.03180006
08:50:04|0.03180006
08:50:05|0.03180006
08:50:06|0.03180006
08:50:08|0.03180006
08:50:09|0.03180006
08:50:10|0.03180006
08:50:11|0.03180006
08:50:11|0.03180081
08:50:13|0.03180081
08:50:14|0.03180081
08:50:14|0.03180081
08:50:16|0.03180081
08:50:17|0.0318
08:50:18|0.0318
08:50:19|0.0318
08:50:20|0.0318
08:50:21|0.0318
08:50:22|0.0318
08:50:23|0.03181014
08:50:24|0.03181014
08:50:25|0.03181014
08:50:26|0.03181014
08:50:27|0.03181014
08:50:28|0.03181014
08:50:30|0.03181014
08:50:30|0.03181014
08:50:32|0.03182118
08:50:33|0.03182118
08:50:33|0.03182118
08:50:35|0.03182118
08:50:35|0.03182118
08:50:37|0.03182118
08:50:38|0.03182118
08:50:39|0.03182118
08:50:40|0.03182118
08:50:41|0.03182118
08:50:42|0.03182118
08:50:42|0.03182118
08:50:44|0.03182118
08:50:45|0.03182118
08:50:46|0.03183929
08:50:47|0.03183929
08:50:47|0.03183929
08:50:48|0.03184498
08:50:51|0.03184498
08:50:51|0.03184498
08:50:52|0.03184498
08:50:53|0.03184498
08:50:54|0.03184498
08:50:55|0.03184498
08:50:56|0.03181014
08:50:57|0.03181014
08:50:58|0.03181014
08:50:59|0.03181014
08:51:00|0.03181014
08:51:01|0.03181014
08:51:02|0.03181014
08:51:04|0.03181014
08:51:05|0.03181014
08:51:06|0.03181014
08:51:07|0.03181014
08:51:07|0.03181014
08:51:10|0.03181014
08:51:10|0.03181014
08:51:11|0.03181014
08:51:12|0.03181734
08:51:13|0.03181734
08:51:14|0.03181734
08:51:15|0.03181734
08:51:17|0.03181734
08:51:17|0.03181734
08:51:19|0.03181734
08:51:19|0.03181734
08:51:21|0.03181734
08:51:21|0.03183788
08:51:23|0.03183788
08:51:24|0.03183788
08:51:25|0.03183788
08:51:26|0.03183788
08:51:28|0.03183788
08:51:29|0.03183788
08:51:31|0.03183788
08:51:32|0.03183788
08:51:34|0.03183788
08:51:35|0.03183788
08:51:36|0.03183788
08:51:38|0.03183788
08:51:39|0.03181734
08:51:41|0.03181734
08:51:42|0.03181734
08:51:43|0.03181914
08:51:44|0.03181914
08:51:44|0.03181914
08:51:46|0.03181914
08:51:47|0.03181914
08:51:49|0.03181914
08:51:50|0.03181914
08:51:50|0.03186402
08:51:51|0.03186406
08:51:53|0.03184124
08:51:54|0.03184124
08:51:55|0.03184124
08:51:56|0.03184124
08:51:57|0.03184124
08:51:58|0.03184124
08:51:59|0.03184124
08:52:00|0.03184124
08:52:02|0.03184124
08:52:02|0.03184124
08:52:05|0.03184124
08:52:05|0.03184124
08:52:07|0.03184124
08:52:08|0.03184124
08:52:08|0.03184124
08:52:10|0.03184124
08:52:11|0.03184124
08:52:12|0.0318498
08:52:13|0.0318498
08:52:14|0.0318498
08:52:15|0.0318498
08:52:16|0.0318498
08:52:18|0.0318498
08:52:18|0.0318498
08:52:20|0.0318498
08:52:21|0.0318498
08:52:22|0.0318498
08:52:23|0.0318498
08:52:24|0.0318498
08:52:25|0.0318498
08:52:26|0.0318498
08:52:27|0.0318498
08:52:28|0.0318498
08:52:29|0.0318498
08:52:31|0.03186825
08:52:32|0.03186826
08:52:33|0.03189877
08:52:34|0.03189877
08:52:35|0.03189877
08:52:37|0.03189877
08:52:38|0.03189877
08:52:39|0.03189877
08:52:40|0.03187325
08:52:41|0.03187325
08:52:42|0.03187325
08:52:43|0.03187325
08:52:44|0.03187325
08:52:46|0.03189877
08:52:46|0.03189877
08:52:48|0.03189877
08:52:49|0.03189877
08:52:50|0.03189877
08:52:51|0.03189877
08:52:51|0.03189877
08:52:53|0.03189877
08:52:53|0.03189877
08:52:54|0.03189877
08:52:56|0.03189877
08:52:57|0.03189877
08:52:57|0.03189877
08:52:59|0.03189877
08:53:00|0.03189877
08:53:01|0.03189877
08:53:02|0.0319
08:53:03|0.03192576
08:53:04|0.03192576
08:53:05|0.03193333
08:53:06|0.03193333
08:53:07|0.03193333
08:53:08|0.03193333
08:53:10|0.03193333
08:53:10|0.03195851
08:53:11|0.03196007
08:53:13|0.03199435
08:53:13|0.03199435
08:53:15|0.03199435
08:53:15|0.0319771
08:53:17|0.0319771
08:53:18|0.0319771
08:53:19|0.0319771
08:53:20|0.0319771
08:53:21|0.0319771
08:53:22|0.0319771
08:53:23|0.0319771
08:53:24|0.0319771
08:53:25|0.0319771
08:53:26|0.0319771
08:53:27|0.0319771
08:53:28|0.0319771
08:53:29|0.0319771
08:53:30|0.0319771
08:53:32|0.031866
08:53:33|0.031866
08:53:35|0.03186143
08:53:36|0.03186143
08:53:37|0.03186143
08:53:38|0.03185
08:53:40|0.03185
08:53:41|0.03185
08:53:41|0.03185
08:53:42|0.03185
08:53:44|0.03185
08:53:44|0.03185
08:53:46|0.03184124
08:53:46|0.03184124
08:53:48|0.03184124
08:53:49|0.03184124
08:53:50|0.03184124
08:53:51|0.03184124
08:53:53|0.03182
08:53:54|0.03185
08:53:55|0.03185
08:53:56|0.03185
08:53:57|0.03185
08:53:57|0.03185
08:53:58|0.03185
08:54:00|0.03185
08:54:01|0.03185002
08:54:02|0.03185002
08:54:03|0.03185508
08:54:04|0.03185508
08:54:05|0.03185
08:54:07|0.03185
08:54:08|0.03185
08:54:09|0.03185
08:54:10|0.03185
08:54:11|0.03185
08:54:12|0.03185
08:54:13|0.03185
08:54:14|0.03185
08:54:16|0.03185
08:54:17|0.03185
08:54:18|0.03188548
08:54:19|0.03188548
08:54:20|0.03188548
08:54:21|0.03188548
08:54:22|0.03188522
08:54:23|0.03188522
08:54:24|0.03188522
08:54:25|0.03188522
08:54:26|0.03188522
08:54:27|0.03188522
08:54:28|0.03188522
08:54:29|0.03188522
08:54:30|0.03185001
08:54:32|0.03185001
08:54:32|0.03185001
08:54:34|0.03185001
08:54:36|0.03185001
08:54:37|0.03188005
08:54:38|0.03188005
08:54:39|0.03188005
08:54:41|0.03188005
08:54:41|0.03188005
08:54:43|0.03188005
08:54:44|0.03188005
08:54:45|0.03188005
08:54:45|0.03188005
08:54:46|0.03188005
08:54:48|0.03188005
08:54:49|0.03188005
08:54:50|0.03188005
08:54:51|0.03188005
08:54:52|0.03188005
08:54:53|0.03185002
08:54:55|0.03185003
08:54:56|0.03185003
08:54:57|0.03185003
08:54:57|0.03185003
08:54:59|0.03185003
08:55:00|0.03185003
08:55:00|0.03185003
08:55:02|0.03185003
08:55:03|0.03185003
08:55:04|0.03185003
08:55:06|0.03185003
08:55:07|0.03187958
08:55:08|0.03187958
08:55:09|0.03187958
08:55:10|0.03187958
08:55:11|0.03187958
08:55:12|0.03187958
08:55:13|0.03187958
08:55:14|0.03187958
08:55:15|0.03187958
08:55:16|0.03187958
08:55:17|0.03187958
08:55:18|0.03187958
08:55:19|0.03187958
08:55:20|0.03187958
08:55:21|0.03185539
08:55:22|0.03185539
08:55:23|0.03185539
08:55:24|0.03185539
08:55:25|0.03185539
08:55:26|0.03185539
08:55:27|0.03185539
08:55:28|0.03185539
08:55:29|0.03185539
08:55:30|0.03185539
08:55:31|0.03185539
08:55:33|0.03185288
08:55:34|0.03185288
08:55:35|0.03185288
08:55:37|0.0318792
08:55:37|0.0318792
08:55:38|0.0318792
08:55:39|0.0318792
08:55:40|0.0318792
08:55:41|0.0318792
08:55:42|0.0318792
08:55:43|0.0318792
08:55:44|0.0318792
08:55:45|0.03187159
08:55:46|0.03185001
08:55:47|0.03185001
08:55:48|0.03185001
08:55:50|0.03185001
08:55:51|0.03185001
08:55:52|0.03186375
08:55:53|0.03186375
08:55:55|0.03185001
08:55:55|0.03187643
08:55:56|0.03185646
08:55:57|0.03185646
08:55:58|0.03185772
08:55:59|0.03187643
08:56:00|0.03187643
08:56:01|0.03187643
08:56:02|0.03187643
08:56:03|0.03187643
08:56:04|0.03187643
08:56:05|0.03185325
08:56:06|0.03185325
08:56:07|0.03186524
08:56:08|0.03186524
08:56:10|0.03186524
08:56:10|0.03186524
08:56:11|0.03186524
08:56:13|0.03186524
08:56:14|0.03187669
08:56:15|0.03187669
08:56:16|0.03189877
08:56:17|0.03189877
08:56:18|0.0318525
08:56:19|0.0318525
08:56:19|0.0318525
08:56:21|0.0318525
08:56:22|0.0318525
08:56:23|0.03185
08:56:24|0.03185
08:56:25|0.03185001
08:56:25|0.03185001
08:56:27|0.03185001
08:56:27|0.03185001
08:56:29|0.03185001
08:56:30|0.03185002
08:56:31|0.03186322
08:56:32|0.03186322
08:56:32|0.03185005
08:56:34|0.03185005
08:56:36|0.03185005
08:56:37|0.03185005
08:56:38|0.03185005
08:56:40|0.03185005
08:56:41|0.03185005
08:56:42|0.031845
08:56:43|0.031845
08:56:44|0.031845
08:56:45|0.031845
08:56:46|0.031845
08:56:47|0.031845
08:56:48|0.031845
08:56:49|0.03183505
08:56:50|0.03183505
08:56:51|0.03183505
08:56:53|0.03183505
08:56:54|0.03183505
08:56:55|0.03184
08:56:56|0.03184
08:56:56|0.03184
08:56:58|0.03184
08:56:59|0.03184
08:57:00|0.03184
08:57:01|0.03184
08:57:02|0.03184
08:57:03|0.03184
08:57:04|0.03184
08:57:05|0.03184
08:57:06|0.03184
08:57:07|0.03184
08:57:08|0.03184
08:57:09|0.03184
08:57:11|0.03184
08:57:12|0.03184
08:57:12|0.03184
08:57:13|0.03186595
08:57:15|0.03185787
08:57:16|0.03186046
08:57:17|0.03186169
08:57:18|0.03186169
08:57:19|0.03186169
08:57:20|0.03186046
08:57:21|0.03186223
08:57:22|0.03186046
08:57:23|0.03186091
08:57:24|0.03186089
08:57:25|0.03186089
08:57:26|0.03186046
08:57:28|0.03186046
08:57:28|0.03186047
08:57:31|0.03186047
08:57:31|0.03186047
08:57:33|0.03186047
08:57:33|0.03186047
08:57:35|0.03186047
08:57:37|0.03184812
08:57:37|0.03184812
08:57:38|0.03184812
08:57:40|0.03184812
08:57:42|0.03184812
08:57:42|0.03184812
08:57:43|0.03184812
08:57:44|0.03184812
08:57:46|0.03184812
08:57:47|0.03184812
08:57:47|0.03189217
08:57:48|0.03187208
08:57:50|0.03187208
08:57:51|0.03187208
08:57:52|0.03187208
08:57:53|0.03187208
08:57:54|0.03187208
08:57:55|0.03187208
08:57:56|0.03189804
08:57:56|0.03189804
08:57:58|0.03190022
08:57:59|0.03190022
08:58:00|0.03196006
08:58:01|0.03196006
08:58:03|0.031966
08:58:03|0.031966
08:58:04|0.031966
08:58:05|0.031966
08:58:06|0.031966
08:58:07|0.031966
08:58:09|0.031966
08:58:10|0.031966
08:58:11|0.031966
08:58:12|0.031966
08:58:13|0.031966
08:58:14|0.031966
08:58:15|0.03199581
08:58:16|0.03199581
08:58:17|0.03199581
08:58:17|0.03199581
08:58:19|0.031966
08:58:20|0.031966
08:58:21|0.03199581
08:58:21|0.03199581
08:58:22|0.03199581
08:58:23|0.03199581
08:58:24|0.03199581
08:58:26|0.03199581
08:58:27|0.03199581
08:58:29|0.03199581
08:58:29|0.03199581
08:58:30|0.03199581
08:58:31|0.03199581
08:58:33|0.03199581
08:58:33|0.03199581
08:58:35|0.032
08:58:37|0.03201744
08:58:38|0.03201744
08:58:40|0.03201744
08:58:41|0.03201744
08:58:43|0.03201744
08:58:44|0.03203354
08:58:45|0.03203721
08:58:46|0.03203721
08:58:46|0.03203721
08:58:49|0.03203721
08:58:49|0.03203721
08:58:51|0.03204413
08:58:51|0.03204413
08:58:53|0.03204413
08:58:53|0.03204413
08:58:55|0.03205146
08:58:56|0.03205146
08:58:57|0.03205146
08:58:58|0.03205146
08:58:59|0.03205146
08:59:01|0.03206215
08:59:01|0.03206215
08:59:02|0.03206215
08:59:03|0.03206215
08:59:04|0.03206215
08:59:05|0.03206215
08:59:06|0.03206215
08:59:07|0.03206215
08:59:08|0.03206215
08:59:09|0.03206215
08:59:10|0.03206215
08:59:11|0.03206215
08:59:12|0.03206215
08:59:13|0.03206215
08:59:14|0.03201552
08:59:16|0.03201552
08:59:17|0.03201552
08:59:18|0.03201552
08:59:19|0.03201552
08:59:20|0.03201552
08:59:21|0.03201971
08:59:21|0.03201971
08:59:23|0.03201552
08:59:24|0.03201552
08:59:24|0.03201552
08:59:25|0.03201552
08:59:27|0.03201552
08:59:28|0.03201552
08:59:29|0.03201552
08:59:29|0.03201552
08:59:31|0.03201552
08:59:32|0.03201552
08:59:33|0.03199581
08:59:34|0.03195261
08:59:35|0.03195261
08:59:36|0.03195261
08:59:38|0.03195261
08:59:39|0.03195261
08:59:41|0.03195261
08:59:41|0.03195261
08:59:42|0.03195349
08:59:43|0.03195349
08:59:45|0.03195349
08:59:47|0.03195349
08:59:47|0.03195349
08:59:48|0.03195349
08:59:49|0.03195349
08:59:51|0.03195349
08:59:52|0.03195349
08:59:53|0.03195349
08:59:55|0.03195349
08:59:55|0.03195349
08:59:56|0.03195349
08:59:57|0.03195349
08:59:58|0.03195349
08:59:59|0.03195349
09:00:01|0.03195349
09:00:02|0.03195349
09:00:04|0.03198009
09:00:05|0.03198009
09:00:06|0.03198009
09:00:07|0.03198009
09:00:08|0.03198009
09:00:09|0.03198009
09:00:10|0.03198009
09:00:11|0.03198009
09:00:13|0.03198009
09:00:13|0.03198009
09:00:14|0.03198009
09:00:15|0.03198009
09:00:16|0.03198009
09:00:17|0.03198009
09:00:18|0.03198009
09:00:19|0.03198009
09:00:20|0.03201552
09:00:21|0.03201552
09:00:22|0.03203242
09:00:23|0.03203242
09:00:24|0.03203242
09:00:25|0.03203242
09:00:26|0.03203242
09:00:27|0.03203242
09:00:28|0.03203242
09:00:29|0.03203242
09:00:30|0.03203242
09:00:31|0.03203242
09:00:32|0.03205146
09:00:33|0.03205146
09:00:34|0.03205146
09:00:35|0.03205146
09:00:36|0.03205146
09:00:38|0.03205146
09:00:40|0.03205146
09:00:41|0.03205146
09:00:43|0.03207174
09:00:43|0.03207174
09:00:44|0.03207174
09:00:45|0.03206551
09:00:46|0.03206551
09:00:47|0.03206551
09:00:48|0.03206551
09:00:49|0.03206551
09:00:50|0.03206551
09:00:51|0.03206551
09:00:52|0.03206551
09:00:53|0.03206551
09:00:55|0.03205146
09:00:56|0.03205146
09:00:57|0.0320594
09:00:58|0.0320594
09:00:59|0.0320594
09:01:01|0.0320594
09:01:01|0.0320594
09:01:02|0.03201551
09:01:03|0.03201551
09:01:05|0.03199681
09:01:06|0.03199681
09:01:07|0.03199681
09:01:08|0.03199681
09:01:09|0.03199681
09:01:09|0.03199681
09:01:11|0.03199167
09:01:12|0.03199167
09:01:13|0.03199167
09:01:14|0.03199167
09:01:15|0.03199166
09:01:15|0.03199166
09:01:18|0.03195261
09:01:18|0.03195261
09:01:19|0.03195261
09:01:20|0.03195261
09:01:22|0.03195261
09:01:23|0.03195261
09:01:24|0.03195261
09:01:24|0.03195261
09:01:25|0.03195261
09:01:26|0.03195261
09:01:28|0.03195261
09:01:29|0.03195261
09:01:29|0.03195261
09:01:31|0.03195261
09:01:32|0.03195369
09:01:33|0.03195369
09:01:34|0.03195369
09:01:35|0.03195369
09:01:35|0.03195369
09:01:37|0.03195369
09:01:38|0.03195369
09:01:39|0.03195369
09:01:41|0.03195369
09:01:41|0.03195369
09:01:42|0.03195369
09:01:44|0.03195369
09:01:46|0.03195369
09:01:46|0.03195369
09:01:47|0.03195297
09:01:48|0.03195297
09:01:49|0.03193334
09:01:51|0.03193334
09:01:52|0.03193334
09:01:54|0.03195403
09:01:55|0.03195403
09:01:56|0.03195403
09:01:57|0.03196125
09:01:57|0.03196125
09:01:59|0.03196125
09:01:59|0.03196125
09:02:01|0.03196125
09:02:01|0.03196125
09:02:03|0.03196441
09:02:04|0.03196441
09:02:05|0.03196441
09:02:06|0.03196441
09:02:07|0.03196441
09:02:08|0.03196441
09:02:09|0.03196441
09:02:10|0.03196441
09:02:11|0.0319727
09:02:12|0.0319727
09:02:12|0.0319727
09:02:14|0.0319727
09:02:15|0.0319727
09:02:16|0.0319727
09:02:17|0.0319727
09:02:18|0.0319727
09:02:19|0.0319727
09:02:19|0.0319727
09:02:22|0.0319727
09:02:23|0.03194099
09:02:24|0.03194099
09:02:25|0.03194099
09:02:26|0.03194446
09:02:26|0.03194446
09:02:28|0.03194446
09:02:29|0.03195425
09:02:29|0.03195425
09:02:32|0.03195425
09:02:32|0.03195425
09:02:33|0.03195425
09:02:34|0.03195425
09:02:35|0.03195425
09:02:36|0.03195425
09:02:37|0.03195425
09:02:38|0.03195425
09:02:39|0.03195425
09:02:41|0.03195424
09:02:43|0.03195424
09:02:43|0.03195424
09:02:44|0.03193
09:02:46|0.03193
09:02:48|0.03193
09:02:48|0.03193
09:02:49|0.03193
09:02:50|0.03195116
09:02:51|0.03195116
09:02:52|0.03195116
09:02:53|0.03195116
09:02:54|0.03195116
09:02:56|0.03195116
09:02:57|0.03195116
09:02:58|0.03194331
09:02:59|0.03194331
09:03:01|0.03194331
09:03:01|0.03195352
09:03:02|0.03195352
09:03:04|0.03194331
09:03:06|0.03194331
09:03:06|0.03194331
09:03:07|0.03194331
09:03:08|0.03194331
09:03:09|0.03194331
09:03:10|0.03194331
09:03:12|0.03194331
09:03:13|0.03194331
09:03:14|0.03194331
09:03:15|0.03194331
09:03:16|0.03194331
09:03:17|0.03194331
09:03:19|0.03194331
09:03:20|0.03194331
09:03:20|0.03194331
09:03:23|0.03194331
09:03:23|0.03194331
09:03:24|0.03194331
09:03:25|0.03191153
09:03:26|0.03191153
09:03:27|0.03191153
09:03:28|0.03191153
09:03:29|0.03191153
09:03:30|0.03191153
09:03:31|0.03191153
09:03:32|0.03185892
09:03:33|0.03185761
09:03:34|0.03185761
09:03:35|0.03185761
09:03:36|0.03185761
09:03:37|0.03186325
09:03:38|0.03182012
09:03:39|0.0318201
09:03:41|0.03181029
09:03:43|0.03181029
09:03:44|0.03181029
09:03:46|0.03182012
09:03:46|0.03182012
09:03:48|0.03182012
09:03:50|0.03182012
09:03:51|0.03182012
09:03:51|0.03182012
09:03:54|0.03182012
09:03:55|0.03182012
09:03:57|0.03182012
09:03:57|0.03182012
09:03:58|0.03182012
09:04:00|0.03182012
09:04:01|0.03182012
09:04:02|0.03182012
09:04:04|0.03182012
09:04:04|0.03182016
09:04:05|0.03182016
09:04:06|0.03182016
09:04:07|0.03182016
09:04:08|0.03182016
09:04:09|0.03182016
09:04:10|0.03182016
09:04:11|0.03182016
09:04:12|0.03182016
09:04:13|0.03182016
09:04:14|0.03182016
09:04:15|0.03182016
09:04:17|0.03182016
09:04:18|0.03182013
09:04:18|0.03182013
09:04:20|0.03182013
09:04:21|0.03182013
09:04:22|0.03182013
09:04:24|0.03182013
09:04:24|0.03182013
09:04:25|0.03182013
09:04:26|0.03182013
09:04:27|0.03182013
09:04:28|0.03182012
09:04:29|0.03182013
09:04:30|0.03182013
09:04:31|0.03182013
09:04:32|0.03182013
09:04:33|0.03182013
09:04:34|0.03182013
09:04:35|0.03182013
09:04:36|0.03182013
09:04:37|0.03182013
09:04:38|0.03182013
09:04:39|0.03182013
09:04:40|0.03182013
09:04:42|0.03182013
09:04:43|0.03182013
09:04:45|0.03182013
09:04:46|0.03182013
09:04:47|0.03182013
09:04:48|0.03182013
09:04:49|0.03186143
09:04:50|0.03186143
09:04:52|0.03186143
09:04:53|0.03186143
09:04:54|0.03186143
09:04:54|0.03186144
09:04:57|0.03186144
09:04:58|0.03186144
09:04:59|0.03186144
09:05:00|0.03186144
09:05:01|0.03186144
09:05:03|0.03186144
09:05:04|0.03186144
09:05:05|0.03186144
09:05:06|0.03186144
09:05:08|0.03186144
09:05:08|0.03186144
09:05:10|0.03186144
09:05:11|0.03186144
09:05:13|0.03187165
09:05:14|0.03187165
09:05:15|0.03187165
09:05:17|0.03187165
09:05:17|0.03187165
09:05:18|0.03187165
09:05:19|0.03187165
09:05:20|0.03187165
09:05:21|0.03187165
09:05:22|0.03187165
09:05:23|0.03187165
09:05:24|0.03187165
09:05:25|0.03188798
09:05:26|0.03189034
09:05:27|0.03189034
09:05:28|0.03189034
09:05:29|0.03189034
09:05:30|0.03189034
09:05:31|0.03189034
09:05:32|0.03189034
09:05:33|0.03182758
09:05:34|0.03182758
09:05:35|0.03182758
09:05:36|0.03182758
09:05:37|0.03182758
09:05:38|0.03182758
09:05:39|0.03182758
09:05:40|0.03182758
09:05:41|0.03182758
09:05:43|0.03189244
09:05:45|0.03189244
09:05:46|0.03191867
09:05:47|0.03191867
09:05:49|0.03191867
09:05:49|0.03194213
09:05:50|0.03190065
09:05:51|0.03190065
09:05:53|0.03190065
09:05:55|0.03190065
09:05:55|0.03190065
09:05:56|0.03190065
09:05:57|0.03190065
09:05:59|0.03194707
09:06:00|0.03194707
09:06:00|0.03192629
09:06:02|0.03192629
09:06:02|0.03190065
09:06:04|0.03190065
09:06:05|0.03190065
09:06:06|0.03189274
09:06:07|0.03189274
09:06:08|0.03189274
09:06:09|0.03189274
09:06:10|0.03192629
09:06:11|0.03190065
09:06:12|0.03190065
09:06:13|0.03190065
09:06:14|0.03190065
09:06:15|0.03190065
09:06:16|0.03190065
09:06:17|0.031928
09:06:18|0.031928
09:06:18|0.031928
09:06:20|0.031928
09:06:21|0.031928
09:06:22|0.031928
09:06:22|0.03193414
09:06:24|0.032
09:06:25|0.03202048
09:06:26|0.03202048
09:06:27|0.03202048
09:06:27|0.03202048
09:06:29|0.03202049
09:06:30|0.03202048
09:06:30|0.03202048
09:06:31|0.03202048
09:06:33|0.03202048
09:06:34|0.03202048
09:06:34|0.03202048
09:06:36|0.03203353
09:06:37|0.03203353
09:06:37|0.03203353
09:06:39|0.03203353
09:06:39|0.03203353
09:06:41|0.03203353
09:06:41|0.03203354
09:06:43|0.03205214
09:06:44|0.03205214
09:06:46|0.03207263
09:06:46|0.03215789
09:06:48|0.03223709
09:06:49|0.03223977
09:06:51|0.03223977
09:06:51|0.0322239
09:06:53|0.03232997
09:06:55|0.03236083
09:06:55|0.03237864
09:06:56|0.03238565
09:06:58|0.03237656
09:06:59|0.03239564
09:07:00|0.03239564
09:07:01|0.03239564
09:07:03|0.0324
09:07:03|0.03245075
09:07:04|0.03245491
09:07:06|0.03245961
09:07:07|0.03245961
09:07:08|0.03266261
09:07:10|0.03268607
09:07:10|0.03270399
09:07:11|0.03275957
09:07:12|0.03290568
09:07:14|0.0329098
09:07:14|0.03286785
09:07:16|0.033
09:07:17|0.03296126
09:07:17|0.03295961
09:07:19|0.03291838
09:07:20|0.0329098
09:07:20|0.03289104
09:07:22|0.03303826
09:07:23|0.0330716
09:07:23|0.03307009
09:07:24|0.03307009
09:07:26|0.0331001
09:07:27|0.03305269
09:07:28|0.03309033
09:07:28|0.03311353
09:07:30|0.03311353
09:07:31|0.03305405
09:07:31|0.03311807
09:07:33|0.03311807
09:07:33|0.03311056
09:07:34|0.03310351
09:07:35|0.03316599
09:07:36|0.03316187
09:07:37|0.03300227
09:07:39|0.03302766
09:07:40|0.033
09:07:40|0.033
09:07:42|0.03302588
09:07:43|0.03296673
09:07:43|0.03296116
09:07:46|0.03290006
09:07:46|0.03290225
09:07:47|0.0328927
09:07:48|0.03293743
09:07:49|0.03296415
09:07:50|0.03294359
09:07:51|0.03299253
09:07:53|0.03296674
09:07:54|0.03299784
09:07:54|0.03299784
09:07:56|0.03299784
09:07:57|0.033
09:07:59|0.03302517
09:07:59|0.0330417
09:08:00|0.03304222
09:08:01|0.03304222
09:08:02|0.03304222
09:08:03|0.03304231
09:08:04|0.03299784
09:08:05|0.03304
09:08:07|0.03300586
09:08:08|0.03303439
09:08:08|0.03305043
09:08:10|0.03305043
09:08:11|0.03304
09:08:12|0.0330434
09:08:12|0.03305043
09:08:14|0.03305043
09:08:15|0.03311583
09:08:15|0.03309848
09:08:17|0.03310729
09:08:18|0.03310486
09:08:20|0.03314593
09:08:20|0.03315082
09:08:21|0.0332
09:08:22|0.0332
09:08:23|0.03319999
09:08:24|0.03308267
09:08:26|0.03324584
09:08:27|0.03319999
09:08:28|0.03319999
09:08:29|0.03316152
09:08:30|0.03316155
09:08:31|0.03315715
09:08:32|0.03316155
09:08:33|0.03316152
09:08:34|0.0331
09:08:34|0.03304
09:08:36|0.03304001
09:08:36|0.03305777
09:08:38|0.03305422
09:08:38|0.03304
09:08:40|0.03305422
09:08:40|0.03304876
09:08:42|0.03304
09:08:43|0.03303881
09:08:44|0.03301217
09:08:46|0.03303881
09:08:47|0.03299784
09:08:49|0.033
09:08:50|0.033
09:08:50|0.03303425
09:08:51|0.0330346
09:08:53|0.03303426
09:08:55|0.03299785
09:08:56|0.03299785
09:08:57|0.03299785
09:08:58|0.0330261
09:08:58|0.03303425
09:09:00|0.03303408
09:09:01|0.03303408
09:09:02|0.03299806
09:09:03|0.03302984
09:09:04|0.03313194
09:09:04|0.03322697
09:09:06|0.03319936
09:09:07|0.0332503
09:09:08|0.0332954
09:09:09|0.03327578
09:09:10|0.03336955
09:09:11|0.03337996
09:09:11|0.03336147
09:09:13|0.03333794
09:09:14|0.03338082
09:09:15|0.0334491
09:09:17|0.03347356
09:09:17|0.03347951
09:09:18|0.03347954
09:09:19|0.03346923
09:09:20|0.03345827
09:09:21|0.03347954
09:09:22|0.03343591
09:09:23|0.03348049
09:09:24|0.03346928
09:09:25|0.03346928
09:09:26|0.03347954
09:09:27|0.03348464
09:09:28|0.03343717
09:09:29|0.03341605
09:09:30|0.03340343
09:09:31|0.03340343
09:09:33|0.03335524
09:09:34|0.03330405
09:09:35|0.03330986
09:09:36|0.033266
09:09:37|0.03322508
09:09:38|0.03320108
09:09:39|0.03322368
09:09:40|0.03322368
09:09:41|0.03322368
09:09:42|0.03325046
09:09:43|0.033384
09:09:44|0.033384
09:09:45|0.03339486
09:09:46|0.03339611
09:09:47|0.03328196
09:09:49|0.03329982
09:09:49|0.03329999
09:09:51|0.03331556
09:09:51|0.03330335
09:09:53|0.03330003
09:09:54|0.0333
09:09:56|0.0332448
09:09:57|0.03324425
09:09:58|0.03324751
09:09:58|0.03330003
09:10:00|0.03322
09:10:01|0.03322014
09:10:02|0.03322
09:10:04|0.03322
09:10:05|0.03328333
09:10:06|0.03322043
09:10:07|0.03329708
09:10:08|0.03329708
09:10:09|0.03328854
09:10:10|0.0333694
09:10:11|0.0333694
09:10:12|0.0333694
09:10:13|0.03336936
09:10:15|0.03336932
09:10:16|0.03336933
09:10:16|0.03332137
09:10:17|0.03332137
09:10:19|0.03332137
09:10:20|0.03332137
09:10:21|0.03334997
09:10:22|0.03334997
09:10:23|0.03334996
09:10:24|0.03334993
09:10:26|0.03334997
09:10:26|0.03336921
09:10:28|0.03336921
09:10:29|0.03336921
09:10:30|0.03334
09:10:30|0.03339594
09:10:31|0.03338324
09:10:32|0.03338324
09:10:33|0.03340341
09:10:35|0.03341772
09:10:35|0.03340739
09:10:36|0.03346086
09:10:37|0.03336932
09:10:38|0.0334415
09:10:40|0.03349176
09:10:40|0.03345387
09:10:41|0.03349117
09:10:42|0.03345045
09:10:43|0.03345043
09:10:45|0.03348
09:10:46|0.03348
09:10:46|0.03347969
09:10:48|0.03349501
09:10:49|0.03349501
09:10:50|0.03351154
09:10:51|0.03356783
09:10:52|0.03356419
09:10:54|0.03355425
09:10:55|0.03357186
09:10:56|0.03357186
09:10:58|0.03357186
09:10:59|0.03358126
09:11:00|0.03357187
09:11:01|0.03357187
09:11:02|0.03357186
09:11:03|0.03359177
09:11:05|0.0335779
09:11:06|0.03359289
09:11:07|0.03356406
09:11:08|0.03354294
09:11:09|0.03359
09:11:10|0.03352
09:11:11|0.0335218
09:11:12|0.03354287
09:11:13|0.03354287
09:11:14|0.03352
09:11:15|0.03352
09:11:16|0.03352001
09:11:17|0.03352
09:11:18|0.03352
09:11:20|0.03352
09:11:21|0.03352001
09:11:21|0.03352001
09:11:22|0.03352
09:11:24|0.03352
09:11:24|0.03352
09:11:25|0.03352
09:11:26|0.03352
09:11:27|0.03352
09:11:28|0.03355
09:11:29|0.03352003
09:11:30|0.03352003
09:11:32|0.03357095
09:11:33|0.03357095
09:11:33|0.0335709
09:11:35|0.0335709
09:11:36|0.03360443
09:11:36|0.03358391
09:11:38|0.033625
09:11:38|0.03361161
09:11:39|0.03362563
09:11:41|0.03363576
09:11:41|0.03369305
09:11:42|0.03369826
09:11:43|0.03368582
09:11:45|0.03364359
09:11:45|0.03370036
09:11:46|0.03370064
09:11:48|0.03371628
09:11:49|0.0337996
09:11:51|0.03375989
09:11:52|0.03372
09:11:54|0.03374524
09:11:54|0.03375165
09:11:56|0.03372001
09:11:58|0.03370178
09:11:59|0.03365329
09:12:01|0.03361316
09:12:02|0.03360341
09:12:03|0.03360341
09:12:05|0.03356601
09:12:06|0.033566
09:12:07|0.03355
09:12:08|0.03352001
09:12:09|0.03341758
09:12:10|0.03342243
09:12:11|0.0334248
09:12:12|0.03341296
09:12:13|0.0334191
09:12:14|0.0334192
09:12:15|0.03341958
09:12:16|0.03340932
09:12:17|0.03336879
09:12:18|0.03350182
09:12:19|0.03350182
09:12:20|0.03345158
09:12:21|0.03344454
09:12:22|0.03345458
09:12:23|0.03345458
09:12:24|0.03345458
09:12:25|0.0334105
09:12:26|0.03348129
09:12:28|0.03354998
09:12:28|0.03353638
09:12:30|0.03349891
09:12:31|0.03349891
09:12:31|0.03353508
09:12:33|0.033566
09:12:33|0.03354998
09:12:34|0.03352858
09:12:36|0.03353347
09:12:36|0.03348969
09:12:37|0.0336
09:12:38|0.03362527
09:12:40|0.03363123
09:12:40|0.03362602
09:12:41|0.03367089
09:12:43|0.03364455
09:12:43|0.03363123
09:12:45|0.03363107
09:12:46|0.03363123
09:12:46|0.0336709
09:12:47|0.03371524
09:12:48|0.03370005
09:12:50|0.0337497
09:12:51|0.03372164
09:12:52|0.033755
09:12:53|0.0338
09:12:54|0.03374006
09:12:55|0.03374006
09:12:56|0.03377972
09:12:57|0.03379804
09:12:58|0.03379458
09:12:59|0.03379458
09:13:00|0.03377973
09:13:01|0.03377972
09:13:02|0.03379458
09:13:03|0.0338
09:13:04|0.03379999
09:13:05|0.03382207
09:13:07|0.03390342
09:13:08|0.03391
09:13:09|0.03391
09:13:10|0.03390544
09:13:11|0.03392541
09:13:12|0.03395315
09:13:13|0.03391618
09:13:14|0.0339432
09:13:15|0.0339432
09:13:16|0.03394489
09:13:17|0.0339432
09:13:18|0.0339432
09:13:19|0.034066
09:13:20|0.03414432
09:13:21|0.03419995
09:13:22|0.03419136
09:13:23|0.03419998
09:13:24|0.03419998
09:13:25|0.0342
09:13:26|0.03420839
09:13:27|0.03419658
09:13:29|0.03412802
09:13:30|0.03404821
09:13:32|0.0341603
09:13:32|0.0341603
09:13:33|0.03413347
09:13:34|0.03428502
09:13:36|0.03427735
09:13:36|0.03444525
09:13:38|0.0344255
09:13:39|0.03440804
09:13:39|0.03440739
09:13:40|0.03449907
09:13:42|0.03445063
09:13:42|0.03448959
09:13:44|0.03448959
09:13:44|0.03446775
09:13:46|0.0344899
09:13:47|0.03447075
09:13:48|0.0344303
09:13:49|0.03447263
09:13:50|0.03446288
09:13:51|0.03446288
09:13:53|0.03443137
09:13:54|0.03443133
09:13:54|0.03441543
09:13:55|0.03439143
09:13:57|0.03437258
09:13:58|0.0344313
09:13:59|0.03441543
09:14:00|0.03435314
09:14:01|0.03438406
09:14:02|0.03433167
09:14:04|0.03424569
09:14:05|0.03432641
09:14:06|0.03419568
09:14:07|0.03419824
09:14:08|0.03420752
09:14:09|0.03418458
09:14:11|0.03424459
09:14:12|0.03420752
09:14:13|0.03424458
09:14:15|0.034266
09:14:16|0.03433044
09:14:17|0.0343316
09:14:18|0.0343267
09:14:19|0.03441542
09:14:21|0.03438467
09:14:22|0.03442067
09:14:23|0.03447699
09:14:23|0.03448959
09:14:25|0.03448953
09:14:25|0.03448957
09:14:27|0.03446827
09:14:28|0.03444703
09:14:29|0.03437018
09:14:30|0.03449619
09:14:31|0.03457025
09:14:32|0.03461431
09:14:33|0.03443129
09:14:34|0.03447263
09:14:35|0.03444277
09:14:36|0.03447345
09:14:37|0.03442894
09:14:38|0.03445496
09:14:39|0.03447616
09:14:40|0.03446667
09:14:41|0.03450085
09:14:42|0.03449452
09:14:43|0.03445
09:14:44|0.03435573
09:14:45|0.03442164
09:14:46|0.03426577
09:14:47|0.03428805
09:14:48|0.03421701
09:14:49|0.03425863
09:14:50|0.03429099
09:14:51|0.0344939
09:14:52|0.03452553
09:14:54|0.03447018
09:14:55|0.03467
09:14:57|0.03471672
09:14:58|0.03477067
09:14:58|0.03478386
09:15:00|0.03478828
09:15:00|0.03478422
09:15:02|0.03474258
09:15:03|0.0348
09:15:04|0.03483843
09:15:05|0.03479384
09:15:06|0.034874
09:15:07|0.03488007
09:15:08|0.0349
09:15:10|0.03490064
09:15:11|0.03493233
09:15:11|0.03491999
09:15:12|0.03476664
09:15:14|0.03480995
09:15:15|0.0348
09:15:16|0.0346977
09:15:17|0.0347431
09:15:18|0.0347237
09:15:19|0.03470761
09:15:20|0.03464473
09:15:21|0.0346977
09:15:22|0.03470081
09:15:23|0.03469745
09:15:24|0.03467684
09:15:25|0.03462778
09:15:26|0.03454987
09:15:27|0.03449788
09:15:28|0.03449781
09:15:29|0.03449788
09:15:30|0.0344
09:15:32|0.0343955
09:15:33|0.03438441
09:15:33|0.03439284
09:15:34|0.03445606
09:15:36|0.03447218
09:15:37|0.03448242
09:15:38|0.0345
09:15:39|0.03454645
09:15:39|0.03446369
09:15:40|0.03447739
09:15:42|0.0345
09:15:42|0.03449534
09:15:44|0.03449998
09:15:45|0.03449998
09:15:46|0.03449998
09:15:47|0.03447716
09:15:48|0.03452704
09:15:49|0.03457026
09:15:51|0.03454968
09:15:51|0.03454968
09:15:53|0.03449521
09:15:55|0.03447711
09:15:56|0.03450052
09:15:58|0.03448496
09:15:59|0.0343
09:16:00|0.0342552
09:16:02|0.03427078
09:16:03|0.03421961
09:16:04|0.03421958
09:16:04|0.03423375
09:16:06|0.03434035
09:16:08|0.03434333
09:16:09|0.03428715
09:16:10|0.03447712
09:16:12|0.0344207
09:16:13|0.03440626
09:16:14|0.03440208
09:16:15|0.03440208
09:16:16|0.03440208
09:16:17|0.03440208
09:16:17|0.03444695
09:16:19|0.0344978
09:16:20|0.034466
09:16:21|0.034466
09:16:22|0.034466
09:16:23|0.034466
09:16:24|0.034466
09:16:25|0.03446594
09:16:26|0.03446608
09:16:28|0.03443396
09:16:29|0.0344567
09:16:30|0.03454968
09:16:31|0.03457024
09:16:32|0.03471379
09:16:33|0.03472616
09:16:34|0.03476056
09:16:35|0.03479085
09:16:36|0.03479085
09:16:37|0.0348
09:16:38|0.03489808
09:16:39|0.03486788
09:16:40|0.03483668
09:16:41|0.03479085
09:16:42|0.03481321
09:16:43|0.03483669
09:16:44|0.03478709
09:16:45|0.03477225
09:16:46|0.03478274
09:16:47|0.03480499
09:16:48|0.03479686
09:16:49|0.03483669
09:16:50|0.03487208
09:16:52|0.0349
09:16:52|0.0348367
09:16:54|0.03484273
09:16:55|0.03479043
09:16:56|0.0349
09:16:57|0.0349
09:16:58|0.03499999
09:16:59|0.03499998
09:17:00|0.035
09:17:01|0.03507406
09:17:02|0.0352
09:17:03|0.0351736
09:17:05|0.03527121
09:17:06|0.0352214
09:17:07|0.03516618
09:17:08|0.03518729
09:17:10|0.03519513
09:17:11|0.03513001
09:17:12|0.03513
09:17:13|0.03515551
09:17:14|0.03515548
09:17:16|0.0354843
09:17:17|0.03554579
09:17:18|0.03552027
09:17:19|0.03551995
09:17:19|0.03555731
09:17:21|0.0355435
09:17:22|0.03556238
09:17:22|0.03552743
09:17:24|0.03559992
09:17:24|0.03552853
09:17:25|0.03552853
09:17:26|0.03552238
09:17:28|0.03555785
09:17:29|0.03545213
09:17:30|0.03521532
09:17:31|0.03527283
09:17:32|0.03535465
09:17:32|0.0354475
09:17:34|0.03549987
09:17:35|0.03559055
09:17:36|0.03569999
09:17:37|0.035566
09:17:38|0.03561957
09:17:38|0.03561115
09:17:40|0.0356514
09:17:41|0.03561257
09:17:42|0.03561115
09:17:43|0.03574548
09:17:44|0.03575767
09:17:45|0.03575358
09:17:46|0.03575769
09:17:47|0.03576015
09:17:48|0.03574486
09:17:49|0.03573869
09:17:50|0.03571463
09:17:51|0.03571759
09:17:52|0.03564487
09:17:52|0.03562376
09:17:54|0.03560111
09:17:55|0.03562377
09:17:56|0.03558209
09:17:57|0.03547414
09:17:58|0.03534489
09:17:59|0.03548544
09:18:00|0.03536398
09:18:01|0.0353219
09:18:02|0.03536379
09:18:03|0.03539521
09:18:05|0.0353219
09:18:07|0.03530017
09:18:08|0.03526001
09:18:09|0.03530016
09:18:10|0.0353214
09:18:10|0.03527917
09:18:12|0.03524512
09:18:13|0.03524246
09:18:14|0.03522412
09:18:15|0.03526207
09:18:17|0.03522397
09:18:17|0.0352491
09:18:18|0.03522172
09:18:19|0.03523044
09:18:20|0.03522163
09:18:21|0.03530016
09:18:22|0.03508326
09:18:23|0.03513426
09:18:25|0.03506659
09:18:26|0.03506659
09:18:28|0.0351489
09:18:28|0.03508681
09:18:29|0.03514832
09:18:30|0.03514861
09:18:31|0.03511229
09:18:32|0.03510108
09:18:34|0.03507806
09:18:34|0.03500263
09:18:36|0.0350122
09:18:37|0.035
09:18:37|0.03496125
09:18:39|0.03481791
09:18:40|0.03478683
09:18:41|0.03482069
09:18:42|0.03483519
09:18:43|0.034966
09:18:44|0.035
09:18:45|0.0349837
09:18:45|0.03495666
09:18:46|0.035
09:18:49|0.035
09:18:49|0.035
09:18:50|0.03510108
09:18:51|0.0350588
09:18:52|0.035
09:18:53|0.03498156
09:18:54|0.03498919
09:18:56|0.034715
09:18:58|0.03480344
09:18:59|0.0347353
09:19:00|0.03474949
09:19:02|0.03483519
09:19:03|0.03481787
09:19:05|0.0348
09:19:06|0.03481951
09:19:07|0.03485081
09:19:09|0.03494123
09:19:09|0.03498791
09:19:10|0.0349879
09:19:12|0.035149
09:19:12|0.03508146
09:19:14|0.03508541
09:19:15|0.03514875
09:19:15|0.03514922
09:19:17|0.03517831
09:19:19|0.03509092
09:19:19|0.03509093
09:19:20|0.03508218
09:19:21|0.03493278
09:19:22|0.03488469
09:19:23|0.03482832
09:19:24|0.03485807
09:19:25|0.03481952
09:19:26|0.03485777
09:19:27|0.03487377
09:19:28|0.03484442
09:19:29|0.03490597
09:19:30|0.03493205
09:19:31|0.03485777
09:19:32|0.03485777
09:19:33|0.03487379
09:19:34|0.03494127
09:19:35|0.034966
09:19:36|0.034966
09:19:37|0.0350124
09:19:38|0.034966
09:19:39|0.03490001
09:19:40|0.03500448
09:19:41|0.03506712
09:19:42|0.0350124
09:19:43|0.0350124
09:19:45|0.03493104
09:19:46|0.03493104
09:19:47|0.03503232
09:19:48|0.0350124
09:19:49|0.03503228
09:19:50|0.03506073
09:19:51|0.03506073
09:19:52|0.03503232
09:19:53|0.03506073
09:19:54|0.03503232
09:19:55|0.03506073
09:19:55|0.03506071
09:19:57|0.03506073
09:19:59|0.03506068
09:19:59|0.03506069
09:20:00|0.03506073
09:20:01|0.03512196
09:20:03|0.03511232
09:20:04|0.03511232
09:20:05|0.03510623
09:20:06|0.03510623
09:20:07|0.03512196
09:20:07|0.0352
09:20:08|0.03516172
09:20:10|0.03517888
09:20:10|0.03512863
09:20:12|0.0351855
09:20:13|0.03517676
09:20:13|0.03516069
09:20:15|0.03519777
09:20:16|0.03519994
09:20:17|0.03519919
09:20:18|0.03522397
09:20:19|0.03522115
09:20:21|0.03520952
09:20:21|0.03520952
09:20:22|0.03525824
09:20:23|0.0352863
09:20:24|0.03524216
09:20:25|0.0352628
09:20:26|0.03528641
09:20:27|0.03529103
09:20:28|0.0353
09:20:29|0.0353
09:20:30|0.0353
09:20:31|0.03528641
09:20:32|0.03530956
09:20:33|0.03530001
09:20:34|0.0353
09:20:35|0.0353
09:20:36|0.03534569
09:20:37|0.03535443
09:20:38|0.03543746
09:20:39|0.03540608
09:20:40|0.03544515
09:20:41|0.03548256
09:20:42|0.03539966
09:20:43|0.03539098
09:20:44|0.03548933
09:20:45|0.03539806
09:20:46|0.03539805
09:20:48|0.0354627
09:20:48|0.0354627
09:20:49|0.03544324
09:20:50|0.03549999
09:20:51|0.0354627
09:20:53|0.03549457
09:20:54|0.03551111
09:20:55|0.03553
09:20:56|0.0355042
09:20:57|0.03554999
09:20:57|0.03559864
09:20:59|0.03562337
09:21:01|0.03560175
09:21:01|0.03557549
09:21:02|0.03563293
09:21:04|0.03560097
09:21:05|0.035601
09:21:05|0.03563814
09:21:07|0.03560097
09:21:09|0.03560096
09:21:09|0.03563293
09:21:10|0.03560096
09:21:11|0.03555001
09:21:12|0.03555
09:21:13|0.03555
09:21:14|0.0356005
09:21:15|0.0356005
09:21:16|0.0356005
09:21:18|0.03555003
09:21:18|0.03544324
09:21:19|0.03544324
09:21:20|0.03537128
09:21:21|0.03534645
09:21:22|0.03546343
09:21:24|0.03562544
09:21:25|0.03553121
09:21:26|0.03551819
09:21:27|0.03555003
09:21:28|0.03551071
09:21:29|0.03549998
09:21:29|0.03546912
09:21:31|0.03546345
09:21:32|0.0355
09:21:33|0.03549999
09:21:34|0.0355
09:21:35|0.0354637
09:21:36|0.0354637
09:21:37|0.0354637
09:21:38|0.0355
09:21:39|0.03551071
09:21:40|0.03550002
09:21:41|0.03551819
09:21:42|0.0355103
09:21:44|0.0355
09:21:44|0.0355
09:21:45|0.03549999
09:21:46|0.03549999
09:21:47|0.03551819
09:21:48|0.03551819
09:21:49|0.03551819
09:21:50|0.03551818
09:21:51|0.03549998
09:21:52|0.03549998
09:21:53|0.0355154
09:21:54|0.0355154
09:21:55|0.0355192
09:21:56|0.0355
09:21:57|0.03543873
09:21:59|0.03539809
09:22:01|0.03534664
09:22:01|0.03531723
09:22:03|0.0353
09:22:05|0.03529126
09:22:06|0.0353
09:22:08|0.03523011
09:22:08|0.03523011
09:22:09|0.03523001
09:22:10|0.03523002
09:22:11|0.03526208
09:22:13|0.03523011
09:22:14|0.03521955
09:22:14|0.03523002
09:22:17|0.03521636
09:22:17|0.03521636
09:22:18|0.03521002
09:22:19|0.03521189
09:22:20|0.03519052
09:22:21|0.03519052
09:22:22|0.03508136
09:22:23|0.03511636
09:22:24|0.03507702
09:22:25|0.03513587
09:22:26|0.03513587
09:22:28|0.0351
09:22:28|0.03503659
09:22:29|0.03506996
09:22:30|0.03506996
09:22:31|0.03508125
09:22:32|0.03506996
09:22:33|0.03506996
09:22:34|0.03512181
09:22:35|0.03507692
09:22:36|0.03512119
09:22:37|0.03511501
09:22:39|0.03512999
09:22:40|0.03515706
09:22:40|0.03518274
09:22:41|0.03516422
09:22:42|0.03518582
09:22:44|0.03518582
09:22:45|0.0352
09:22:46|0.03523011
09:22:47|0.0352301
09:22:47|0.03521636
09:22:49|0.0352301
09:22:50|0.03521497
09:22:51|0.03512182
09:22:52|0.03512812
09:22:53|0.03512807
09:22:54|0.03512807
09:22:55|0.03512807
09:22:56|0.03512807
09:22:57|0.03515306
09:22:58|0.03512186
09:22:59|0.03513349
09:23:01|0.03515348
09:23:02|0.03508134
09:23:04|0.035066
09:23:05|0.03499923
09:23:06|0.03499923
09:23:08|0.03500264
09:23:08|0.03499925
09:23:10|0.03498231
09:23:11|0.03494238
09:23:12|0.03488357
09:23:13|0.03488356
09:23:14|0.03488358
09:23:15|0.03488358
09:23:16|0.03495768
09:23:17|0.03493597
09:23:18|0.03488356
09:23:19|0.03484633
09:23:21|0.0349
09:23:22|0.03489303
09:23:23|0.03444435
09:23:24|0.0344477
09:23:25|0.03448404
09:23:26|0.03448879
09:23:27|0.03450558
09:23:28|0.03451357
09:23:29|0.03470369
09:23:30|0.03462915
09:23:31|0.0346
09:23:32|0.03458646
09:23:34|0.0346
09:23:34|0.03462709
09:23:36|0.03457025
09:23:37|0.0345343
09:23:37|0.03457261
09:23:39|0.03455097
09:23:39|0.03464811
09:23:41|0.0346256
09:23:42|0.0346
09:23:43|0.03464939
09:23:44|0.03461538
09:23:44|0.03461768
09:23:46|0.034566
09:23:46|0.03446616
09:23:47|0.03447066
09:23:49|0.03446744
09:23:50|0.03446602
09:23:51|0.03450036
09:23:51|0.03446767
09:23:53|0.03450656
09:23:54|0.03446602
09:23:54|0.0344864
09:23:55|0.03459984
09:23:57|0.03447317
09:23:58|0.03443329
09:23:58|0.03443328
09:23:59|0.03441
09:24:01|0.03446601
09:24:03|0.03438255
09:24:04|0.03438107
09:24:06|0.03434505
09:24:07|0.03434505
09:24:08|0.03437494
09:24:09|0.03438
09:24:10|0.03444227
09:24:11|0.03443644
09:24:12|0.03441185
09:24:13|0.03446795
09:24:15|0.03449788
09:24:16|0.0345726
09:24:16|0.0346413
09:24:18|0.03467971
09:24:19|0.0347
09:24:19|0.0346768
09:24:20|0.03465538
09:24:22|0.03467466
09:24:23|0.03473457
09:24:24|0.03470422
09:24:25|0.03473456
09:24:26|0.03480922
09:24:27|0.03484339
09:24:28|0.03477958
09:24:29|0.03483614
09:24:30|0.03483614
09:24:31|0.03483611
09:24:32|0.03477688
09:24:34|0.03483602
09:24:34|0.03483614
09:24:36|0.03476665
09:24:37|0.03483196
09:24:38|0.03483196
09:24:39|0.03476664
09:24:40|0.03477452
09:24:41|0.03477452
09:24:42|0.03479993
09:24:43|0.03477868
09:24:44|0.03468299
09:24:45|0.03452898
09:24:47|0.03466979
09:24:47|0.03469712
09:24:49|0.03460895
09:24:49|0.03460912
09:24:51|0.03469336
09:24:52|0.03469249
09:24:53|0.03466604
09:24:54|0.03464667
09:24:55|0.03469321
09:24:56|0.03469305
09:24:57|0.03466604
09:24:58|0.03466604
09:24:59|0.03466604
09:25:00|0.03466604
09:25:01|0.03461257
09:25:03|0.03466591
09:25:03|0.03462097
09:25:05|0.0344341
09:25:06|0.03447316
09:25:08|0.0344341
09:25:09|0.0344
09:25:11|0.0344341
09:25:11|0.03446983
09:25:12|0.03446983
09:25:13|0.03446983
09:25:15|0.03449999
09:25:16|0.03445329
09:25:17|0.03445329
09:25:18|0.03445883
09:25:19|0.0344395
09:25:20|0.03447904
09:25:22|0.03451713
09:25:23|0.03455865
09:25:23|0.03454216
09:25:25|0.03449762
09:25:27|0.03445099
09:25:28|0.034451
09:25:29|0.03447615
09:25:30|0.034451
09:25:31|0.034451
09:25:32|0.03442551
09:25:33|0.03444226
09:25:34|0.03444226
09:25:35|0.03444226
09:25:36|0.03444226
09:25:37|0.03440006
09:25:38|0.03437447
09:25:39|0.03437447
09:25:40|0.03452693
09:25:41|0.0344732
09:25:42|0.0344732
09:25:43|0.0344
09:25:44|0.03436604
09:25:45|0.03436604
09:25:46|0.03441727
09:25:47|0.03430482
09:25:48|0.03432547
09:25:49|0.03432547
09:25:50|0.03430897
09:25:51|0.03424999
09:25:52|0.0342084
09:25:53|0.03424268
09:25:54|0.0341
09:25:55|0.03408534
09:25:56|0.03415845
09:25:57|0.03407029
09:25:58|0.03400286
09:25:59|0.03406048
09:26:00|0.03414643
09:26:01|0.03413091
09:26:02|0.03421052
09:26:04|0.03418238
09:26:04|0.03418238
09:26:06|0.03419455
09:26:07|0.03418238
09:26:09|0.03417804
09:26:10|0.03418238
09:26:10|0.03417803
09:26:12|0.03417686
09:26:13|0.03417686
09:26:14|0.03417686
09:26:15|0.03415027
09:26:16|0.03415027
09:26:17|0.03415027
09:26:19|0.0341
09:26:20|0.03407825
09:26:22|0.03411355
09:26:22|0.03411355
09:26:24|0.03410794
09:26:25|0.03405
09:26:26|0.03408097
09:26:27|0.03413403
09:26:28|0.03413403
09:26:29|0.03408903
09:26:30|0.03408903
09:26:31|0.03413403
09:26:32|0.03412373
09:26:33|0.03408097
09:26:34|0.03408097
09:26:35|0.03408097
09:26:36|0.03411649
09:26:37|0.03407612
09:26:38|0.0340809
09:26:39|0.0340809
09:26:40|0.03406515
09:26:41|0.03410009
09:26:42|0.03411649
09:26:43|0.03408091
09:26:44|0.03408091
09:26:45|0.03408091
09:26:46|0.03413153
09:26:48|0.03414006
09:26:48|0.03415685
09:26:49|0.03415686
09:26:50|0.0342
09:26:52|0.0341938
09:26:52|0.03418237
09:26:53|0.03418304
09:26:54|0.03418717
09:26:55|0.03418718
09:26:56|0.03418718
09:26:58|0.03415704
09:26:59|0.03415704
09:26:59|0.03415134
09:27:01|0.03415134
09:27:01|0.03412547
09:27:03|0.03412547
09:27:04|0.0340782
09:27:05|0.03410411
09:27:07|0.03404489
09:27:08|0.03409253
09:27:09|0.03409253
09:27:10|0.03409253
09:27:11|0.03409253
09:27:12|0.0340782
09:27:13|0.03405995
09:27:15|0.03413563
09:27:16|0.03405013
09:27:17|0.03418718
09:27:18|0.03404498
09:27:20|0.03407825
09:27:21|0.03405352
09:27:22|0.03405013
09:27:23|0.03405013
09:27:24|0.03407379
09:27:25|0.03411651
09:27:26|0.03408442
09:27:27|0.03410477
09:27:28|0.03409751
09:27:29|0.03413562
09:27:30|0.0341
09:27:31|0.0341
09:27:32|0.03410477
09:27:33|0.03410477
09:27:34|0.03410477
09:27:35|0.03410477
09:27:36|0.03408101
09:27:37|0.0341
09:27:38|0.0341
09:27:40|0.03408101
09:27:40|0.03409046
09:27:42|0.03409046
09:27:43|0.03409587
09:27:44|0.03413562
09:27:44|0.03410583
09:27:45|0.03413553
09:27:47|0.03414642
09:27:48|0.03417613
09:27:49|0.0342
09:27:50|0.0342
09:27:51|0.0342
09:27:52|0.0342
09:27:53|0.03420023
09:27:54|0.03423991
09:27:55|0.03421481
09:27:56|0.03424821
09:27:57|0.03424821
09:27:58|0.03424295
09:27:59|0.03429355
09:28:00|0.03429355
09:28:01|0.03425961
09:28:02|0.03424387
09:28:03|0.03437635
09:28:04|0.03443909
09:28:06|0.03443003
09:28:07|0.03441043
09:28:08|0.03434979
09:28:08|0.03437192
09:28:10|0.03437192
09:28:11|0.0344183
09:28:12|0.03434979
09:28:13|0.03432877
09:28:14|0.034266
09:28:16|0.03434979
09:28:17|0.03430753
09:28:17|0.03430754
09:28:18|0.03430754
09:28:20|0.03430754
09:28:20|0.03426228
09:28:22|0.03428781
09:28:23|0.0342704
09:28:25|0.03428624
09:28:25|0.03430539
09:28:26|0.03432874
09:28:27|0.03437187
09:28:28|0.03413333
09:28:30|0.03413398
09:28:30|0.0341267
09:28:31|0.03412944
09:28:32|0.03412944
09:28:33|0.03412944
09:28:34|0.03412944
09:28:36|0.0341
09:28:36|0.0341
09:28:37|0.03410706
09:28:38|0.03400002
09:28:40|0.03405006
09:28:41|0.0340009
09:28:43|0.03400001
09:28:44|0.03405009
09:28:44|0.03401003
09:28:46|0.03400025
09:28:47|0.0340009
09:28:47|0.03407021
09:28:49|0.03383834
09:28:50|0.0338176
09:28:50|0.03382717
09:28:51|0.03379636
09:28:52|0.03377415
09:28:53|0.03377401
09:28:54|0.03376717
09:28:56|0.03377415
09:28:57|0.03375783
09:28:57|0.03379602
09:28:58|0.03382716
09:29:00|0.03378357
09:29:01|0.03378357
09:29:02|0.03380381
09:29:03|0.0338
09:29:03|0.03378358
09:29:05|0.03382717
09:29:06|0.03385326
09:29:08|0.03385326
09:29:09|0.03385326
09:29:11|0.03389191
09:29:12|0.03385639
09:29:13|0.03397085
09:29:14|0.03389194
09:29:15|0.03389194
09:29:16|0.0338751
09:29:17|0.03389194
09:29:18|0.033915
09:29:19|0.03391497
09:29:20|0.03391497
09:29:21|0.03391497
09:29:22|0.03391497
09:29:24|0.03391497
09:29:24|0.03391497
09:29:26|0.03391497
09:29:26|0.03391497
09:29:27|0.03390001
09:29:28|0.0339
09:29:30|0.03396081
09:29:30|0.03397085
09:29:31|0.03397085
09:29:33|0.03397085
09:29:34|0.03391497
09:29:35|0.03395562
09:29:35|0.03395076
09:29:36|0.03395076
09:29:38|0.03394132
09:29:38|0.03394132
09:29:39|0.03399985
09:29:41|0.03399677
09:29:42|0.0339502
09:29:43|0.03397791
09:29:44|0.03397791
09:29:45|0.03396691
09:29:46|0.03396636
09:29:47|0.03395021
09:29:48|0.03397501
09:29:49|0.03397501
09:29:50|0.03397501
09:29:51|0.03397355
09:29:52|0.03391497
09:29:53|0.03391504
09:29:54|0.03395406
09:29:55|0.03395406
09:29:56|0.03409004
09:29:57|0.03413408
09:29:58|0.03415522
09:29:59|0.03404976
09:30:00|0.03404603
09:30:01|0.03404603
09:30:02|0.03404603
09:30:03|0.03403344
09:30:04|0.03402716
09:30:05|0.03402716
09:30:06|0.03391497
09:30:07|0.03394819
09:30:09|0.03396324
09:30:10|0.03396324
09:30:11|0.03399121
09:30:12|0.03399121
09:30:14|0.03398297
09:30:15|0.03398297
09:30:15|0.03396499
09:30:16|0.03396324
09:30:18|0.03396324
09:30:19|0.03398297
09:30:19|0.03392588
09:30:20|0.03398009
09:30:21|0.03399353
09:30:22|0.03391059
09:30:23|0.03386105
09:30:24|0.03390308
09:30:25|0.03384375
09:30:27|0.03383325
09:30:27|0.0338659
09:30:28|0.03386104
09:30:29|0.03386104
09:30:30|0.03386105
09:30:31|0.0338659
09:30:32|0.03386105
09:30:34|0.03391044
09:30:34|0.03399127
09:30:35|0.03401869
09:30:37|0.0340625
09:30:37|0.0340782
09:30:39|0.03402911
09:30:39|0.03402911
09:30:40|0.03402911
09:30:42|0.03401012
09:30:42|0.03391059
09:30:43|0.03389012
09:30:45|0.03390675
09:30:45|0.03390675
09:30:46|0.0339177
09:30:47|0.03391157
09:30:49|0.03390737
09:30:49|0.03376903
09:30:51|0.03382206
09:30:52|0.03377153
09:30:53|0.03381857
09:30:53|0.0338011
09:30:54|0.03376601
09:30:55|0.03380595
09:30:57|0.03380546
09:30:58|0.03380546
09:30:59|0.03377152
09:31:00|0.03377152
09:31:02|0.03379478
09:31:02|0.03383001
09:31:04|0.03383001
09:31:05|0.03389288
09:31:05|0.03389288
09:31:06|0.03389288
09:31:08|0.03389288
09:31:09|0.03389288
09:31:10|0.03385631
09:31:11|0.03385631
09:31:12|0.03387449
09:31:13|0.03387449
09:31:14|0.03387449
09:31:15|0.03387449
09:31:17|0.03387378
09:31:18|0.03385565
09:31:18|0.03385565
09:31:20|0.03387449
09:31:21|0.033842
09:31:21|0.033842
09:31:23|0.03387378
09:31:23|0.03389125
09:31:25|0.03389125
09:31:25|0.03389252
09:31:26|0.03387449
09:31:27|0.03383891
09:31:29|0.03388595
09:31:30|0.03389125
09:31:31|0.0339189
09:31:32|0.03395039
09:31:33|0.0339
09:31:34|0.03395035
09:31:35|0.03395035
09:31:35|0.03393448
09:31:37|0.03393444
09:31:38|0.03399984
09:31:40|0.03394005
09:31:41|0.03393
09:31:42|0.03393
09:31:43|0.03393
09:31:44|0.03393
09:31:45|0.03393
09:31:46|0.0339189
09:31:46|0.0339189
09:31:48|0.03385846
09:31:48|0.03390357
09:31:50|0.03390449
09:31:51|0.03388862
09:31:52|0.03387001
09:31:53|0.03387001
09:31:54|0.0339189
09:31:55|0.03390642
09:31:56|0.03390642
09:31:57|0.03391137
09:31:58|0.03393
09:31:59|0.03390495
09:32:00|0.03393002
09:32:01|0.03393002
09:32:02|0.03392656
09:32:03|0.03392656
09:32:04|0.034
09:32:05|0.034
09:32:06|0.03399998
09:32:07|0.03396964
09:32:08|0.034
09:32:09|0.034
09:32:11|0.0341
09:32:12|0.034082
09:32:13|0.03412565
09:32:15|0.03413337
09:32:16|0.03414686
09:32:17|0.03421845
09:32:19|0.03419067
09:32:20|0.03424108
09:32:21|0.03424108
09:32:22|0.03414644
09:32:23|0.03418219
09:32:24|0.03417775
09:32:25|0.03417775
09:32:26|0.03414643
09:32:27|0.03412092
09:32:28|0.03410395
09:32:29|0.03409265
09:32:30|0.03419302
09:32:31|0.03414374
09:32:32|0.03414374
09:32:33|0.03432
09:32:34|0.03416599
09:32:35|0.03409265
09:32:36|0.03417581
09:32:37|0.03417366
09:32:38|0.03417365
09:32:39|0.03417776
09:32:40|0.03418684
09:32:41|0.03418684
09:32:42|0.03418684
09:32:43|0.03418684
09:32:44|0.03418684
09:32:46|0.03418684
09:32:47|0.03418684
09:32:48|0.03418684
09:32:48|0.03418684
09:32:49|0.03418684
09:32:52|0.03414644
09:32:52|0.03414644
09:32:53|0.03410255
09:32:54|0.03415273
09:32:55|0.03415273
09:32:57|0.03416666
09:32:58|0.03418683
09:32:58|0.03418683
09:33:00|0.03418683
09:33:01|0.03418345
09:33:01|0.03418345
09:33:03|0.03418345
09:33:05|0.03418345
09:33:05|0.03418345
09:33:06|0.03418683
09:33:07|0.03416724
09:33:08|0.03416724
09:33:10|0.03418504
09:33:12|0.03419998
09:33:13|0.03419999
09:33:15|0.03419
09:33:15|0.03419
09:33:17|0.03419998
09:33:18|0.0342
09:33:20|0.03419999
09:33:20|0.03419999
09:33:21|0.03419999
09:33:22|0.03429575
09:33:24|0.03436558
09:33:25|0.03432712
09:33:27|0.03441198
09:33:27|0.03442069
09:33:28|0.03438001
09:33:30|0.03438002
09:33:32|0.03438002
09:33:32|0.03438002
09:33:33|0.03438002
09:33:34|0.03438002
09:33:35|0.03438002
09:33:36|0.03438002
09:33:37|0.03441829
09:33:38|0.03441829
09:33:39|0.03441829
09:33:40|0.03441829
09:33:42|0.0344152
09:33:43|0.03438002
09:33:44|0.03435192
09:33:45|0.03435192
09:33:46|0.03428329
09:33:47|0.03428329
09:33:49|0.03428077
09:33:49|0.034266
09:33:50|0.03428329
09:33:51|0.03419164
09:33:52|0.03419164
09:33:53|0.03415524
09:33:54|0.03415524
09:33:55|0.03422626
09:33:56|0.03422626
09:33:57|0.03412477
09:33:58|0.03415522
09:33:59|0.03415522
09:34:00|0.03415522
09:34:01|0.0341994
09:34:02|0.03419931
09:34:03|0.03419931
09:34:05|0.03415522
09:34:05|0.03415522
09:34:07|0.03419142
09:34:08|0.03419141
09:34:09|0.03414292
09:34:10|0.03419117
09:34:11|0.03419117
09:34:13|0.03414304
09:34:13|0.03414304
09:34:14|0.03414304
09:34:16|0.03414294
09:34:16|0.03410001
09:34:18|0.03408025
09:34:19|0.03413589
09:34:20|0.03406757
09:34:21|0.03406757
09:34:23|0.03407657
09:34:24|0.03407653
09:34:26|0.03407653
09:34:26|0.03407653
09:34:28|0.03408028
09:34:28|0.03408027
09:34:30|0.03408027
09:34:31|0.03408026
09:34:32|0.03408026
09:34:33|0.03413398
09:34:34|0.03413398
09:34:35|0.03413398
09:34:36|0.03408026
09:34:37|0.03408026
09:34:37|0.03408026
09:34:39|0.03408026
09:34:40|0.03408025
09:34:42|0.03408025
09:34:42|0.03408025
09:34:43|0.03408025
09:34:45|0.03407815
09:34:45|0.0340102
09:34:47|0.03401001
09:34:48|0.03401001
09:34:49|0.03400806
09:34:50|0.03400017
09:34:51|0.03400001
09:34:52|0.034
09:34:53|0.03400001
09:34:54|0.03400001
09:34:55|0.03400017
09:34:56|0.034
09:34:56|0.034
09:34:57|0.03399127
09:34:59|0.03399126
09:35:00|0.03399984
09:35:00|0.03383834
09:35:02|0.03370921
09:35:03|0.03379892
09:35:05|0.03383888
09:35:05|0.03375465
09:35:06|0.03371788
09:35:07|0.03378107
09:35:08|0.03377741
09:35:09|0.03371788
09:35:11|0.0337806
09:35:13|0.03377993
09:35:13|0.03387434
09:35:15|0.03383
09:35:16|0.03384028
09:35:17|0.03383
09:35:18|0.03387434
09:35:19|0.03383224
09:35:20|0.03378668
09:35:21|0.03387434
09:35:23|0.03386141
09:35:24|0.03385813
09:35:26|0.03387434
09:35:26|0.03387434
09:35:27|0.03387803
09:35:28|0.03383821
09:35:29|0.03383821
09:35:30|0.03390117
09:35:31|0.03391899
09:35:32|0.03391899
09:35:33|0.03391899
09:35:35|0.03406666
09:35:37|0.0341681
09:35:38|0.03416706
09:35:39|0.03416706
09:35:40|0.03416706
09:35:41|0.03416706
09:35:42|0.03416706
09:35:43|0.03415322
09:35:44|0.0340941
09:35:44|0.03409409
09:35:46|0.03401011
09:35:47|0.03404378
09:35:48|0.03399123
09:35:49|0.03399123
09:35:50|0.03401017
09:35:51|0.03401017
09:35:52|0.03403409
09:35:52|0.03403409
09:35:55|0.03403409
09:35:55|0.03403409
09:35:56|0.03409409
09:35:57|0.03409409
09:35:58|0.03409409
09:35:59|0.03421985
09:36:01|0.03426721
09:36:02|0.03434333
09:36:03|0.03428659
09:36:04|0.03428659
09:36:05|0.03428667
09:36:06|0.03428667
09:36:07|0.03428667
09:36:08|0.03428667
09:36:09|0.03429
09:36:10|0.03428667
09:36:11|0.03424874
09:36:12|0.03424544
09:36:14|0.03424543
09:36:15|0.03430001
09:36:17|0.0343
09:36:17|0.03424551
09:36:18|0.03424467
09:36:20|0.0341919
09:36:22|0.03431434
09:36:23|0.03421484
09:36:24|0.03420839
09:36:25|0.03420414
09:36:26|0.03420414
09:36:27|0.03420414
09:36:27|0.03420414
09:36:29|0.03423862
09:36:31|0.0343
09:36:31|0.0343
09:36:32|0.0343
09:36:34|0.0343
09:36:35|0.0343
09:36:36|0.0343
09:36:37|0.0343
09:36:39|0.03431748
09:36:39|0.03431748
09:36:40|0.03431748
09:36:41|0.03431748
09:36:43|0.03425068
09:36:44|0.03425068
09:36:46|0.0341934
09:36:46|0.0341934
09:36:47|0.03417142
09:36:48|0.0341463
09:36:50|0.03416397
09:36:51|0.03418667
09:36:52|0.03416601
09:36:53|0.03416601
09:36:54|0.03416601
09:36:55|0.03416601
09:36:55|0.03416601
09:36:57|0.0341948
09:36:58|0.0341948
09:36:59|0.03420789
09:37:00|0.03412344
09:37:01|0.03412344
09:37:02|0.03413473
09:37:03|0.03413473
09:37:04|0.03412849
09:37:05|0.03412849
09:37:06|0.03420839
09:37:07|0.03421479
09:37:07|0.03420789
09:37:08|0.03417792
09:37:10|0.03417792
09:37:10|0.03417792
09:37:12|0.03424549
09:37:13|0.03429
09:37:13|0.0343
09:37:14|0.03419281
09:37:15|0.03442069
09:37:16|0.03442069
09:37:19|0.03437851
09:37:19|0.03442818
09:37:21|0.03431883
09:37:22|0.03432785
09:37:24|0.03432785
09:37:24|0.03432785
09:37:25|0.03432785
09:37:26|0.03432785
09:37:27|0.03435166
09:37:28|0.03431884
09:37:30|0.03440328
09:37:31|0.03435223
09:37:32|0.03435166
09:37:33|0.03432757
09:37:33|0.03432757
09:37:35|0.03439992
09:37:36|0.03439992
09:37:37|0.03434776
09:37:37|0.03436899
09:37:38|0.03436742
09:37:41|0.03439995
09:37:42|0.03437417
09:37:42|0.03437417
09:37:44|0.03437417
09:37:45|0.0344
09:37:45|0.03433973
09:37:47|0.03444227
09:37:48|0.03444227
09:37:49|0.03444941
09:37:50|0.03444941
09:37:51|0.0344896
09:37:53|0.03465
09:37:53|0.03465741
09:37:54|0.03466304
09:37:55|0.03466304
09:37:56|0.03465741
09:37:57|0.03465741
09:37:58|0.03469323
09:37:59|0.03465005
09:38:00|0.03464259
09:38:01|0.03455591
09:38:02|0.03447915
09:38:03|0.0345309
09:38:04|0.0345309
09:38:05|0.03444945
09:38:06|0.0344
09:38:07|0.03436842
09:38:09|0.03441961
09:38:10|0.03444465
09:38:11|0.03447543
09:38:13|0.03447544
09:38:13|0.03447544
09:38:14|0.03447544
09:38:15|0.03452596
09:38:17|0.03450484
09:38:19|0.03450568
09:38:19|0.0344684
09:38:20|0.03446598
09:38:21|0.03444
09:38:22|0.03441103
09:38:23|0.03445023
09:38:24|0.03441107
09:38:25|0.03441107
09:38:26|0.03444381
09:38:28|0.03444
09:38:29|0.03444
09:38:30|0.03444
09:38:32|0.03440001
09:38:33|0.03440001
09:38:35|0.0344034
09:38:35|0.0344034
09:38:36|0.03448915
09:38:38|0.03440001
09:38:38|0.03440001
09:38:39|0.03440001
09:38:40|0.03440001
09:38:41|0.03440001
09:38:42|0.03448773
09:38:43|0.03436842
09:38:44|0.03461369
09:38:45|0.03454001
09:38:46|0.03454001
09:38:48|0.03456764
09:38:48|0.03462784
09:38:49|0.03462783
09:38:50|0.03462432
09:38:51|0.0346084
09:38:52|0.0346
09:38:53|0.0346
09:38:54|0.03460479
09:38:55|0.03460479
09:38:56|0.03460449
09:38:57|0.03460449
09:38:58|0.0345535
09:38:59|0.03454
09:39:00|0.03454
09:39:01|0.03454
09:39:02|0.03454001
09:39:03|0.03454001
09:39:04|0.03456011
09:39:05|0.03456249
09:39:06|0.03454006
09:39:07|0.03454006
09:39:08|0.03454
09:39:09|0.03454
09:39:10|0.03454001
09:39:11|0.03454
09:39:13|0.03454
09:39:14|0.03454
09:39:14|0.03454
09:39:17|0.03449789
09:39:17|0.03449789
09:39:18|0.03449789
09:39:19|0.03449789
09:39:20|0.03449789
09:39:22|0.0345
09:39:23|0.03449789
09:39:24|0.03449789
09:39:25|0.03449789
09:39:26|0.03449789
09:39:27|0.03445099
09:39:28|0.03445554
09:39:28|0.03445554
09:39:31|0.03442555
09:39:31|0.03442555
09:39:32|0.03442555
09:39:33|0.03442555
09:39:34|0.03441382
09:39:35|0.03441382
09:39:36|0.03441382
09:39:38|0.03442
09:39:38|0.03442221
09:39:40|0.03442221
09:39:41|0.03442221
09:39:42|0.03442555
09:39:42|0.03454006
09:39:43|0.03463
09:39:45|0.03466557
09:39:45|0.03473687
09:39:46|0.03466577
09:39:47|0.03475
09:39:49|0.03468179
09:39:50|0.0346638
09:39:51|0.03464101
09:39:52|0.03462784
09:39:53|0.03467209
09:39:54|0.03467206
09:39:55|0.03461366
09:39:55|0.0346
09:39:57|0.034566
09:39:57|0.0345309
09:39:58|0.0345831
09:39:59|0.03459585
09:40:02|0.03459996
09:40:02|0.0346
09:40:03|0.03471329
09:40:05|0.03466607
09:40:06|0.03465766
09:40:06|0.03455468
09:40:08|0.03462569
09:40:09|0.03462784
09:40:10|0.03475
09:40:12|0.03475
09:40:12|0.03471495
09:40:13|0.03465271
09:40:14|0.03471482
09:40:15|0.03471482
09:40:16|0.03471495
09:40:18|0.03475
09:40:20|0.03476469
09:40:20|0.03478078
09:40:21|0.03476056
09:40:22|0.0348
09:40:23|0.03486665
09:40:24|0.03480656
09:40:25|0.0348919
09:40:26|0.03486243
09:40:28|0.03484132
09:40:29|0.03484
09:40:29|0.03484
09:40:31|0.03480001
09:40:32|0.03480003
09:40:32|0.03480666
09:40:34|0.03483974
09:40:35|0.03486399
09:40:37|0.03484938
09:40:37|0.0348494
09:40:38|0.03485826
09:40:39|0.03485858
09:40:40|0.03485858
09:40:41|0.03489199
09:40:42|0.03489199
09:40:43|0.03489199
09:40:44|0.03489998
09:40:45|0.03489998
09:40:46|0.0349
09:40:47|0.0349
09:40:48|0.03489999
09:40:49|0.03489999
09:40:50|0.03489999
09:40:51|0.03490014
09:40:52|0.03489998
09:40:53|0.03490955
09:40:54|0.03489998
09:40:55|0.03488
09:40:56|0.03489116
09:40:57|0.03489996
09:40:58|0.0348953
09:40:59|0.0348953
09:41:01|0.0349
09:41:02|0.03494304
09:41:03|0.03491495
09:41:05|0.03491495
09:41:05|0.03491495
09:41:06|0.03491495
09:41:07|0.03494232
09:41:08|0.034969
09:41:09|0.0349778
09:41:10|0.0349778
09:41:11|0.0349778
09:41:12|0.035
09:41:13|0.035
09:41:14|0.035
09:41:15|0.035
09:41:16|0.03498719
09:41:18|0.035
09:41:20|0.03508974
09:41:20|0.03506638
09:41:21|0.03505882
09:41:22|0.03508757
09:41:24|0.03499993
09:41:26|0.03497588
09:41:26|0.03499991
09:41:27|0.03497321
09:41:28|0.03497235
09:41:29|0.03492785
09:41:30|0.03490676
09:41:31|0.03489674
09:41:33|0.0349
09:41:33|0.03489116
09:41:35|0.03495964
09:41:36|0.0349112
09:41:36|0.03490024
09:41:38|0.03489807
09:41:38|0.03487513
09:41:40|0.03493362
09:41:41|0.03493362
09:41:42|0.03488824
09:41:44|0.03491251
09:41:44|0.03491251
09:41:45|0.03491251
09:41:47|0.03494112
09:41:48|0.03494112
09:41:49|0.03494112
09:41:51|0.03493557
09:41:51|0.03493557
09:41:52|0.0349
09:41:53|0.0349061
09:41:54|0.03488824
09:41:55|0.03488824
09:41:56|0.03491479
09:41:57|0.0349061
09:41:58|0.0349061
09:41:59|0.0349061
09:42:00|0.03487853
09:42:01|0.03494072
09:42:02|0.03494072
09:42:03|0.03494072
09:42:04|0.03488732
09:42:05|0.03491242
09:42:06|0.03491242
09:42:07|0.03487
09:42:08|0.03489807
09:42:10|0.03489808
09:42:11|0.03489808
09:42:12|0.03489808
09:42:12|0.03489808
09:42:13|0.03489808
09:42:15|0.03489808
09:42:17|0.0348981
09:42:17|0.0348981
09:42:19|0.03489808
09:42:20|0.03489808
09:42:22|0.03489808
09:42:23|0.03489808
09:42:25|0.03489808
09:42:25|0.03489808
09:42:26|0.03489808
09:42:27|0.03489808
09:42:29|0.03489809
09:42:30|0.03489809
09:42:30|0.03493556
09:42:32|0.03489817
09:42:33|0.0348981
09:42:34|0.0348981
09:42:35|0.0348981
09:42:36|0.0348981
09:42:37|0.03489807
09:42:38|0.03489811
09:42:39|0.03489811
09:42:40|0.03489811
09:42:41|0.03489813
09:42:43|0.03489813
09:42:43|0.03489813
09:42:44|0.03489813
09:42:46|0.03494856
09:42:47|0.03494856
09:42:48|0.03494856
09:42:49|0.03489813
09:42:50|0.03489813
09:42:51|0.03494717
09:42:52|0.03494704
09:42:52|0.03494759
09:42:54|0.03489818
09:42:55|0.03489818
09:42:56|0.03494717
09:42:57|0.03494717
09:42:58|0.03489813
09:42:58|0.03494702
09:43:00|0.03494716
09:43:01|0.03494717
09:43:02|0.03494717
09:43:03|0.03494717
09:43:04|0.03494717
09:43:05|0.03494717
09:43:06|0.03489813
09:43:07|0.03493985
09:43:07|0.03493985
09:43:08|0.03489809
09:43:11|0.03489808
09:43:11|0.03489808
09:43:13|0.03489808
09:43:13|0.03489808
09:43:14|0.03489808
09:43:16|0.03489808
09:43:17|0.03489808
09:43:18|0.03489808
09:43:18|0.03489808
09:43:20|0.03489809
09:43:21|0.03489809
09:43:23|0.03493985
09:43:23|0.03489808
09:43:25|0.03489809
09:43:26|0.03489811
09:43:28|0.03489811
09:43:29|0.03489811
09:43:31|0.03489811
09:43:32|0.03489811
09:43:32|0.03489811
09:43:34|0.0348981
09:43:35|0.034898
09:43:35|0.034898
09:43:36|0.034898
09:43:38|0.03509
09:43:39|0.03508999
09:43:40|0.03506215
09:43:42|0.03507635
09:43:43|0.03508508
09:43:44|0.03507635
09:43:46|0.03509
09:43:47|0.03509
09:43:48|0.03509
09:43:48|0.03509
09:43:50|0.03509
09:43:51|0.03516439
09:43:51|0.03517831
09:43:53|0.03517136
09:43:54|0.03517136
09:43:55|0.03517994
09:43:55|0.03515
09:43:57|0.03515876
09:43:58|0.03509999
09:43:58|0.03509999
09:43:59|0.03508994
09:44:00|0.03508994
09:44:02|0.03508994
09:44:03|0.03510346
09:44:04|0.03510346
09:44:05|0.03508994
09:44:06|0.03509998
09:44:06|0.03509999
09:44:08|0.03509999
09:44:09|0.03509999
09:44:10|0.03509001
09:44:11|0.03509998
09:44:12|0.03509998
09:44:13|0.03509999
09:44:14|0.03509999
09:44:15|0.0351
09:44:16|0.03509001
09:44:17|0.03504194
09:44:18|0.03496444
09:44:19|0.03494234
09:44:20|0.03493225
09:44:22|0.03491861
09:44:23|0.03491297
09:44:24|0.03479592
09:44:26|0.03460823
09:44:27|0.03462452
09:44:29|0.0346142
09:44:30|0.03464861
09:44:32|0.03461428
09:44:33|0.03461798
09:44:34|0.03464861
09:44:35|0.03464861
09:44:35|0.03460826
09:44:37|0.03464863
09:44:38|0.03467767
09:44:39|0.03467767
09:44:40|0.03464864
09:44:42|0.03467873
09:44:42|0.0347
09:44:44|0.03470001
09:44:44|0.0347
09:44:45|0.0347
09:44:47|0.03467767
09:44:48|0.03467767
09:44:49|0.034648
09:44:50|0.034648
09:44:51|0.03464876
09:44:52|0.0346
09:44:53|0.03461034
09:44:54|0.03457026
09:44:56|0.03456442
09:44:56|0.03454104
09:44:57|0.03454104
09:44:58|0.03454104
09:45:00|0.0345
09:45:00|0.0344896
09:45:02|0.03450442
09:45:02|0.03445847
09:45:03|0.03445847
09:45:04|0.03445078
09:45:06|0.03446941
09:45:07|0.03449251
09:45:08|0.03451339
09:45:08|0.03462974
09:45:09|0.0347326
09:45:11|0.03478078
09:45:11|0.03478078
09:45:12|0.03476307
09:45:13|0.03472688
09:45:15|0.0348
09:45:16|0.03476307
09:45:18|0.03484848
09:45:19|0.03487645
09:45:20|0.03487645
09:45:21|0.03487645
09:45:23|0.03487633
09:45:24|0.03478738
09:45:24|0.03478744
09:45:25|0.03481505
09:45:27|0.03483666
09:45:29|0.03484881
09:45:30|0.03487645
09:45:30|0.03491495
09:45:31|0.03493487
09:45:33|0.03493483
09:45:34|0.03493483
09:45:35|0.03493483
09:45:36|0.03493483
09:45:37|0.03496433
09:45:37|0.0349324
09:45:38|0.0349324
09:45:40|0.03497582
09:45:41|0.03497582
09:45:41|0.03492213
09:45:43|0.03497584
09:45:43|0.03497581
09:45:45|0.03503736
09:45:46|0.03503736
09:45:47|0.03501552
09:45:48|0.035
09:45:49|0.03503736
09:45:50|0.03491235
09:45:51|0.03498727
09:45:52|0.03500449
09:45:53|0.0350266
09:45:54|0.03504188
09:45:55|0.03502606
09:45:56|0.03500454
09:45:57|0.035
09:45:58|0.03499003
09:45:59|0.035
09:46:01|0.03497581
09:46:02|0.03499991
09:46:03|0.03504225
09:46:04|0.03504226
09:46:05|0.03504226
09:46:06|0.03504226
09:46:07|0.03509579
09:46:08|0.0352
09:46:09|0.03517945
09:46:10|0.0352
09:46:11|0.03522397
09:46:12|0.03522397
09:46:13|0.03520425
09:46:14|0.03518757
09:46:15|0.03521731
09:46:16|0.03522397
09:46:17|0.03520425
09:46:18|0.03522045
09:46:19|0.03523825
09:46:21|0.03524512
09:46:22|0.03524512
09:46:22|0.03523825
09:46:24|0.03520001
09:46:25|0.03522045
09:46:27|0.03524511
09:46:27|0.03520438
09:46:29|0.03520438
09:46:30|0.03522044
09:46:31|0.03520438
09:46:33|0.03522045
09:46:34|0.03522045
09:46:35|0.03520439
09:46:36|0.03522038
09:46:38|0.0354
09:46:39|0.03544938
09:46:39|0.03542296
09:46:40|0.03545
09:46:41|0.03544938
09:46:43|0.03544938
09:46:44|0.03544938
09:46:44|0.03541955
09:46:45|0.03544625
09:46:47|0.03544625
09:46:47|0.03534038
09:46:48|0.03539603
09:46:50|0.03543869
09:46:51|0.03542238
09:46:52|0.0354374
09:46:53|0.03542241
09:46:54|0.03549994
09:46:55|0.03549994
09:46:56|0.03549994
09:46:58|0.03542239
09:46:58|0.03549997
09:47:00|0.03543961
09:47:01|0.0354819
09:47:01|0.0354819
09:47:02|0.0354819
09:47:03|0.03549994
09:47:04|0.03549994
09:47:06|0.0354998
09:47:07|0.03542384
09:47:08|0.03542384
09:47:09|0.03549978
09:47:10|0.0354998
09:47:11|0.03542387
09:47:12|0.03548186
09:47:13|0.03543326
09:47:14|0.03548189
09:47:15|0.03543328
09:47:16|0.03548187
09:47:17|0.03548187
09:47:18|0.03548187
09:47:19|0.03543328
09:47:20|0.03543328
09:47:21|0.03543336
09:47:22|0.03543336
09:47:23|0.03543324
09:47:24|0.03543329
09:47:25|0.03543323
09:47:26|0.03543317
09:47:28|0.0353669
09:47:28|0.03534844
09:47:30|0.03536651
09:47:31|0.03534844
09:47:32|0.03534844
09:47:33|0.0352
09:47:34|0.0352
09:47:35|0.03525303
09:47:36|0.03517888
09:47:38|0.03517888
09:47:38|0.03517888
09:47:40|0.0352
09:47:41|0.03525279
09:47:42|0.03523443
09:47:43|0.0352
09:47:44|0.0352
09:47:45|0.0352524
09:47:46|0.0352
09:47:47|0.0352
09:47:48|0.03517888
09:47:49|0.0352
09:47:50|0.03521223
09:47:51|0.0352
09:47:52|0.0352
09:47:53|0.03519993
09:47:54|0.03519993
09:47:55|0.03519993
09:47:56|0.03511707
09:47:57|0.03517508
09:47:58|0.03517508
09:47:59|0.03519979
09:48:00|0.03519979
09:48:01|0.03519979
09:48:02|0.03517508
09:48:03|0.03519978
09:48:04|0.03519978
09:48:05|0.03519979
09:48:06|0.03519978
09:48:08|0.03519978
09:48:08|0.03512631
09:48:09|0.03512631
09:48:10|0.03512682
09:48:11|0.03512682
09:48:12|0.03512682
09:48:13|0.03512631
09:48:14|0.03512675
09:48:15|0.03512675
09:48:17|0.03506604
09:48:18|0.03506604
09:48:19|0.03506604
09:48:20|0.03506244
09:48:21|0.03506013
09:48:22|0.03499341
09:48:23|0.03498848
09:48:24|0.03498792
09:48:26|0.03500001
09:48:26|0.03498799
09:48:27|0.03494128
09:48:28|0.03494595
09:48:29|0.03494597
09:48:30|0.03494597
09:48:32|0.03494193
09:48:33|0.0349
09:48:34|0.03493278
09:48:36|0.03485216
09:48:36|0.03485216
09:48:38|0.03491349
09:48:38|0.0349
09:48:39|0.03485823
09:48:40|0.03487597
09:48:41|0.03487989
09:48:42|0.03486504
09:48:43|0.03485713
09:48:44|0.03478738
09:48:45|0.03478738
09:48:46|0.03480808
09:48:47|0.03477486
09:48:48|0.03477486
09:48:49|0.03479721
09:48:50|0.03480965
09:48:51|0.034766
09:48:52|0.03479067
09:48:53|0.03484352
09:48:54|0.03490289
09:48:56|0.03494597
09:48:57|0.03495463
09:48:58|0.03495463
09:48:59|0.03498792
09:49:00|0.03495025
09:49:01|0.03491284
09:49:03|0.0349646
09:49:03|0.0349646
09:49:04|0.0349646
09:49:05|0.03503736
09:49:06|0.03511939
09:49:07|0.03505084
09:49:08|0.03510968
09:49:09|0.03506692
09:49:11|0.03500226
09:49:12|0.03498353
09:49:12|0.03500339
09:49:13|0.03497673
09:49:15|0.03504588
09:49:16|0.0350623
09:49:16|0.03503974
09:49:18|0.03503974
09:49:19|0.03503971
09:49:20|0.03501849
09:49:22|0.03510968
09:49:22|0.03503901
09:49:23|0.0350344
09:49:24|0.0350344
09:49:26|0.03501687
09:49:27|0.03503361
09:49:29|0.03503699
09:49:29|0.03501685
09:49:30|0.03503901
09:49:32|0.03503895
09:49:34|0.03503901
09:49:35|0.03503901
09:49:36|0.03503901
09:49:38|0.03503711
09:49:38|0.03503712
09:49:40|0.03503901
09:49:41|0.03503901
09:49:42|0.03501685
09:49:43|0.03501685
09:49:44|0.035
09:49:45|0.03496461
09:49:46|0.03496461
09:49:47|0.03504588
09:49:48|0.03503714
09:49:49|0.03503035
09:49:49|0.03503043
09:49:52|0.03503043
09:49:52|0.03503043
09:49:53|0.03503043
09:49:54|0.03501687
09:49:55|0.03501687
09:49:57|0.03490598
09:49:58|0.03490808
09:49:58|0.03490291
09:50:00|0.03493192
09:50:01|0.03497585
09:50:03|0.03493375
09:50:03|0.03493375
09:50:05|0.03499216
09:50:06|0.03499216
09:50:07|0.03499216
09:50:09|0.03497585
09:50:09|0.03497585
09:50:10|0.03498966
09:50:11|0.03498966
09:50:12|0.03499216
09:50:13|0.03501685
09:50:14|0.03503901
09:50:15|0.03505084
09:50:16|0.03499482
09:50:17|0.03499516
09:50:18|0.03499516
09:50:19|0.03499512
09:50:20|0.03497899
09:50:21|0.03497899
09:50:22|0.03497859
09:50:23|0.03497864
09:50:24|0.03497864
09:50:25|0.03497864
09:50:27|0.03495167
09:50:28|0.03495167
09:50:30|0.03498779
09:50:30|0.03498779
09:50:31|0.03498779
09:50:32|0.03498779
09:50:33|0.03498779
09:50:35|0.03501792
09:50:36|0.03498779
09:50:37|0.03498779
09:50:38|0.03497585
09:50:39|0.03495434
09:50:40|0.03494979
09:50:42|0.03494979
09:50:42|0.03494979
09:50:43|0.03491725
09:50:44|0.03500445
09:50:45|0.03498018
09:50:47|0.03500158
09:50:48|0.03500158
09:50:49|0.03500158
09:50:50|0.03500158
09:50:50|0.03500158
09:50:52|0.03500158
09:50:53|0.03500154
09:50:54|0.03496719
09:50:55|0.03496719
09:50:56|0.03496719
09:50:58|0.03494027
09:50:58|0.03496719
09:50:59|0.03496719
09:51:00|0.03499969
09:51:01|0.03499969
09:51:02|0.03499969
09:51:04|0.03499969
09:51:04|0.03499967
09:51:05|0.03499967
09:51:06|0.03494036
09:51:07|0.03494027
09:51:09|0.03494027
09:51:09|0.03499967
09:51:10|0.03499967
09:51:11|0.03494924
09:51:12|0.03494924
09:51:13|0.03494924
09:51:14|0.03493375
09:51:15|0.03493212
09:51:17|0.03493212
09:51:17|0.03494037
09:51:19|0.03494922
09:51:19|0.03494922
09:51:21|0.0347543
09:51:22|0.03473261
09:51:22|0.03474031
09:51:23|0.03473261
09:51:24|0.03473261
09:51:26|0.03473506
09:51:27|0.03479136
09:51:28|0.03476697
09:51:30|0.0348409
09:51:30|0.0348409
09:51:32|0.0347918
09:51:33|0.03485956
09:51:35|0.03479202
09:51:36|0.03479202
09:51:37|0.03476664
09:51:38|0.0347918
09:51:40|0.03483828
09:51:40|0.03483828
09:51:42|0.03481052
09:51:44|0.03481052
09:51:45|0.03485866
09:51:46|0.03479877
09:51:46|0.03479877
09:51:48|0.03485886
09:51:48|0.03485886
09:51:49|0.03485886
09:51:50|0.03485886
09:51:52|0.03485832
09:51:52|0.03485886
09:51:54|0.03485886
09:51:55|0.03485886
09:51:55|0.03485886
09:51:56|0.03485859
09:51:57|0.03479227
09:51:59|0.03485832
09:51:59|0.03485855
09:52:00|0.03485855
09:52:02|0.03485855
09:52:03|0.03485855
09:52:03|0.03485855
09:52:05|0.03485832
09:52:07|0.03485832
09:52:07|0.03485832
09:52:09|0.03486666
09:52:09|0.03486666
09:52:11|0.03486666
09:52:12|0.03487996
09:52:12|0.03487996
09:52:13|0.03490596
09:52:15|0.03490596
09:52:15|0.03490596
09:52:17|0.03490596
09:52:18|0.03490596
09:52:18|0.03490596
09:52:20|0.03487996
09:52:21|0.03487996
09:52:22|0.03486666
09:52:23|0.03486666
09:52:23|0.03491453
09:52:25|0.03485847
09:52:25|0.03485847
09:52:27|0.03485847
09:52:28|0.03485847
09:52:29|0.03485847
09:52:30|0.03485847
09:52:32|0.03485832
09:52:33|0.03485832
09:52:34|0.03485832
09:52:35|0.03485832
09:52:36|0.03485832
09:52:37|0.03483623
09:52:38|0.03485812
09:52:39|0.03485812
09:52:40|0.03485812
09:52:41|0.03485812
09:52:42|0.03485812
09:52:44|0.03485812
09:52:45|0.0348362
09:52:46|0.0348362
09:52:47|0.0348362
09:52:48|0.0348362
09:52:48|0.03483623
09:52:49|0.03483621
09:52:50|0.03480018
09:52:52|0.03478739
09:52:53|0.03478738
09:52:54|0.03480018
09:52:55|0.03480018
09:52:56|0.03480018
09:52:57|0.03483622
09:52:59|0.03475894
09:53:00|0.03475894
09:53:01|0.03475894
09:53:03|0.03473261
09:53:03|0.03473261
09:53:04|0.03473261
09:53:06|0.03476664
09:53:07|0.03476664
09:53:08|0.03476664
09:53:09|0.0348362
09:53:10|0.0348362
09:53:11|0.03477102
09:53:12|0.034766
09:53:13|0.034766
09:53:15|0.03478738
09:53:16|0.03478738
09:53:16|0.03478736
09:53:17|0.03474956
09:53:19|0.03474956
09:53:20|0.03474953
09:53:21|0.03474953
09:53:22|0.03474953
09:53:23|0.03474953
09:53:24|0.03474953
09:53:24|0.03474953
09:53:25|0.03474953
09:53:26|0.03474953
09:53:27|0.03474953
09:53:29|0.03474953
09:53:30|0.03472222
09:53:32|0.03472222
09:53:33|0.03471504
09:53:34|0.03471503
09:53:35|0.03471503
09:53:36|0.03471503
09:53:37|0.03472222
09:53:39|0.03472486
09:53:40|0.03472486
09:53:41|0.03471503
09:53:42|0.03471503
09:53:43|0.03471503
09:53:43|0.034715
09:53:44|0.034715
09:53:46|0.034715
09:53:47|0.034666
09:53:48|0.03466304
09:53:49|0.03465
09:53:50|0.03465
09:53:51|0.03467971
09:53:52|0.03467971
09:53:53|0.03466305
09:53:54|0.03467974
09:53:55|0.0346891
09:53:58|0.0346891
09:53:58|0.03469682
09:54:00|0.03466315
09:54:01|0.0346891
09:54:02|0.0346891
09:54:03|0.0346891
09:54:05|0.03467974
09:54:06|0.03466304
09:54:07|0.03466304
09:54:09|0.0346378
09:54:09|0.0346378
09:54:11|0.03462545
09:54:12|0.03462545
09:54:13|0.03462545
09:54:14|0.03460001
09:54:15|0.03460001
09:54:16|0.03460001
09:54:17|0.03463733
09:54:18|0.03464558
09:54:19|0.03462751
09:54:20|0.03455537
09:54:21|0.03455001
09:54:22|0.03455001
09:54:23|0.03455537
09:54:24|0.03455
09:54:25|0.03455001
09:54:26|0.03455001
09:54:27|0.03455032
09:54:28|0.03459983
09:54:29|0.03455033
09:54:30|0.03455031
09:54:31|0.03459926
09:54:33|0.03459901
09:54:34|0.03459555
09:54:36|0.03459552
09:54:36|0.03459552
09:54:37|0.03459556
09:54:38|0.03459556
09:54:39|0.03459556
09:54:40|0.0346
09:54:41|0.0346
09:54:43|0.03460001
09:54:44|0.03459901
09:54:45|0.03459901
09:54:46|0.03459556
09:54:47|0.03464557
09:54:48|0.03464557
09:54:49|0.03459757
09:54:50|0.03457026
09:54:51|0.03459993
09:54:52|0.0346
09:54:53|0.0346
09:54:54|0.03457026
09:54:55|0.03457026
09:54:56|0.03455867
09:54:57|0.03455867
09:54:58|0.03455867
09:54:59|0.03455867
09:55:00|0.03455867
09:55:02|0.03455865
09:55:02|0.03455865
09:55:03|0.03455867
09:55:05|0.03457025
09:55:07|0.03457026
09:55:08|0.03455869
09:55:09|0.03455869
09:55:10|0.0346
09:55:11|0.03462784
09:55:12|0.03464557
09:55:13|0.03460909
09:55:14|0.03464557
09:55:15|0.03464557
09:55:16|0.03464557
09:55:17|0.03464557
09:55:18|0.03464557
09:55:20|0.03464547
09:55:21|0.03464547
09:55:22|0.03464536
09:55:23|0.03464536
09:55:24|0.03458577
09:55:25|0.03464542
09:55:26|0.03464542
09:55:27|0.03464542
09:55:28|0.03464542
09:55:29|0.03464542
09:55:30|0.03464542
09:55:31|0.03464542
09:55:32|0.03464542
09:55:34|0.03464537
09:55:35|0.03464537
09:55:36|0.03464531
09:55:38|0.03464537
09:55:38|0.03464537
09:55:39|0.03464537
09:55:41|0.03455001
09:55:42|0.0345
09:55:44|0.03457774
09:55:44|0.03457774
09:55:45|0.03454515
09:55:46|0.03454515
09:55:48|0.03457774
09:55:49|0.03457774
09:55:50|0.03453058
09:55:51|0.03453
09:55:52|0.03453
09:55:53|0.03457774
09:55:54|0.03457807
09:55:55|0.03464101
09:55:56|0.03464101
09:55:57|0.03460313
09:55:58|0.03457027
09:55:59|0.03457027
09:56:00|0.0346287
09:56:01|0.0346287
09:56:02|0.0346287
09:56:03|0.03462742
09:56:05|0.03462742
09:56:06|0.03456052
09:56:07|0.03456052
09:56:08|0.0345415
09:56:09|0.0345415
09:56:10|0.0345415
09:56:11|0.0345415
09:56:12|0.0345415
09:56:13|0.03453063
09:56:14|0.03453063
09:56:15|0.03453
09:56:16|0.03453
09:56:17|0.03453
09:56:18|0.03450617
09:56:19|0.03449768
09:56:20|0.03450617
09:56:21|0.0345069
09:56:23|0.03449999
09:56:23|0.03449999
09:56:24|0.0345
09:56:25|0.03450617
09:56:26|0.03453
09:56:27|0.03457025
09:56:28|0.03457025
09:56:29|0.03455364
09:56:30|0.03453
09:56:31|0.03457888
09:56:32|0.03457888
09:56:34|0.0345702
09:56:35|0.03455364
09:56:37|0.03451304
09:56:37|0.03451304
09:56:39|0.03451304
09:56:41|0.03449933
09:56:41|0.034466
09:56:42|0.034466
09:56:43|0.034466
09:56:44|0.034466
09:56:45|0.03449369
09:56:47|0.03451428
09:56:48|0.03451428
09:56:49|0.03451428
09:56:51|0.03435192
09:56:51|0.03436599
09:56:52|0.03436599
09:56:53|0.03432685
09:56:54|0.03431716
09:56:55|0.0343
09:56:57|0.03428458
09:56:59|0.0342845
09:56:59|0.03430404
09:57:00|0.03425002
09:57:01|0.03426916
09:57:03|0.03422754
09:57:04|0.03420515
09:57:05|0.03415428
09:57:06|0.03414815
09:57:07|0.03409607
09:57:08|0.03417752
09:57:09|0.03417903
09:57:10|0.03416827
09:57:11|0.03421479
09:57:12|0.034266
09:57:13|0.03424581
09:57:14|0.03424581
09:57:15|0.03424581
09:57:16|0.03423316
09:57:17|0.03419304
09:57:18|0.03419304
09:57:19|0.03421427
09:57:20|0.03416712
09:57:21|0.03416712
09:57:22|0.03419305
09:57:23|0.03419305
09:57:24|0.03419304
09:57:25|0.03417903
09:57:26|0.03419312
09:57:27|0.03419312
09:57:28|0.03419312
09:57:29|0.034166
09:57:30|0.03415432
09:57:31|0.03419275
09:57:32|0.03419275
09:57:33|0.03415689
09:57:35|0.03415689
09:57:35|0.03415436
09:57:36|0.03415436
09:57:37|0.03415436
09:57:39|0.03421168
09:57:40|0.03421168
09:57:42|0.03419945
09:57:42|0.03419945
09:57:43|0.03415691
09:57:44|0.03422087
09:57:46|0.03417748
09:57:46|0.03417748
09:57:48|0.03417748
09:57:49|0.03417748
09:57:50|0.03417748
09:57:51|0.03417748
09:57:51|0.03417748
09:57:52|0.03417748
09:57:53|0.03417748
09:57:54|0.03417748
09:57:56|0.03417748
09:57:56|0.03422087
09:57:58|0.03425
09:57:59|0.0342469
09:57:59|0.034266
09:58:01|0.03428077
09:58:02|0.03425956
09:58:03|0.03425956
09:58:03|0.034266
09:58:05|0.03426371
09:58:06|0.03426599
09:58:07|0.03426599
09:58:08|0.034266
09:58:08|0.034266
09:58:10|0.03437188
09:58:11|0.03434464
09:58:11|0.03433822
09:58:13|0.03433822
09:58:13|0.03434464
09:58:14|0.03428712
09:58:16|0.03428712
09:58:17|0.03434386
09:58:18|0.03434386
09:58:19|0.03434386
09:58:20|0.03434386
09:58:21|0.03434386
09:58:22|0.03437272
09:58:22|0.03437272
09:58:24|0.03437272
09:58:25|0.03434387
09:58:26|0.03434387
09:58:27|0.03434387
09:58:28|0.03434386
09:58:29|0.03434386
09:58:31|0.03434386
09:58:31|0.0342958
09:58:32|0.03434352
09:58:33|0.03434352
09:58:35|0.03428718
09:58:35|0.03432768
09:58:36|0.03432768
09:58:38|0.03428718
09:58:39|0.03428718
09:58:41|0.03430142
09:58:42|0.03430142
09:58:43|0.03430142
09:58:44|0.03430142
09:58:46|0.03434387
09:58:47|0.03434387
09:58:48|0.03434387
09:58:50|0.03434387
09:58:50|0.03436116
09:58:51|0.03436116
09:58:52|0.0343727
09:58:54|0.03437272
09:58:55|0.03433728
09:58:56|0.03433728
09:58:58|0.03440977
09:58:58|0.03440977
09:58:59|0.03441298
09:59:00|0.03441298
09:59:01|0.03444227
09:59:02|0.03445099
09:59:03|0.03445099
09:59:04|0.03445099
09:59:05|0.03445099
09:59:06|0.03445099
09:59:07|0.034451
09:59:08|0.03452
09:59:10|0.03452004
09:59:11|0.03452004
09:59:12|0.03452004
09:59:14|0.03454608
09:59:14|0.03457026
09:59:15|0.03452711
09:59:16|0.03452711
09:59:18|0.03460751
09:59:18|0.03460751
09:59:19|0.03460751
09:59:20|0.03462484
09:59:21|0.03462484
09:59:22|0.03468379
09:59:23|0.0346636
09:59:25|0.0346636
09:59:26|0.0346636
09:59:27|0.03462484
09:59:28|0.03467923
09:59:29|0.034566
09:59:30|0.03455865
09:59:31|0.03456186
09:59:32|0.0345415
09:59:33|0.03456468
09:59:34|0.03456468
09:59:35|0.03456468
09:59:37|0.03456186
09:59:38|0.03456186
09:59:40|0.03456468
09:59:41|0.03456468
09:59:42|0.03456187
09:59:44|0.03456187
09:59:44|0.03456186
09:59:46|0.03454641
09:59:46|0.03454641
09:59:47|0.03449789
09:59:49|0.03453898
09:59:49|0.03453898
09:59:51|0.03449656
09:59:53|0.03450474
09:59:53|0.03455468
09:59:54|0.0344896
09:59:55|0.0344896
09:59:57|0.03455384
09:59:58|0.03453856
10:00:00|0.03453856
10:00:00|0.03453856
10:00:02|0.03453856
10:00:02|0.03453856
10:00:04|0.03455409
10:00:05|0.03455409
10:00:06|0.03455409
10:00:08|0.03456187
10:00:08|0.03456187
10:00:10|0.03455409
10:00:12|0.03452009
10:00:12|0.03452009
10:00:14|0.03452016
10:00:15|0.03452016
10:00:16|0.03451865
10:00:18|0.0345
10:00:18|0.0345
10:00:20|0.03446685
10:00:21|0.034466
10:00:22|0.03446315
10:00:23|0.03446314
10:00:24|0.03449896
10:00:25|0.03446315
10:00:27|0.03446315
10:00:27|0.03446315
10:00:28|0.03446314
10:00:30|0.03446314
10:00:31|0.03446314
10:00:32|0.03446314
10:00:32|0.03446946
10:00:33|0.03446946
10:00:35|0.03446314
10:00:36|0.03446314
10:00:37|0.03446315
10:00:39|0.03444227
10:00:40|0.03446313
10:00:41|0.03446313
10:00:42|0.03446314
10:00:43|0.03446314
10:00:45|0.03446314
10:00:46|0.03442553
10:00:46|0.03446309
10:00:48|0.03446306
10:00:49|0.03446306
10:00:50|0.03446306
10:00:52|0.0344051
10:00:53|0.0344051
10:00:53|0.0344051
10:00:55|0.03440379
10:00:56|0.03440379
10:00:56|0.03440383
10:00:57|0.03440383
10:00:59|0.03444908
10:00:59|0.03440383
10:01:00|0.03440383
10:01:02|0.03440383
10:01:03|0.0344
10:01:04|0.0344
10:01:04|0.03440001
10:01:06|0.0344
10:01:06|0.0344
10:01:07|0.0344
10:01:09|0.03440001
10:01:10|0.03440001
10:01:11|0.03440001
10:01:12|0.03440001
10:01:13|0.03440001
10:01:14|0.03438965
10:01:15|0.03438965
10:01:17|0.03438966
10:01:17|0.03440001
10:01:18|0.03440001
10:01:19|0.03438966
10:01:21|0.03438966
10:01:22|0.03438966
10:01:23|0.03438966
10:01:24|0.03438966
10:01:25|0.03438966
10:01:26|0.03438966
10:01:27|0.03438966
10:01:28|0.03438965
10:01:29|0.03438965
10:01:30|0.03438965
10:01:31|0.03438965
10:01:32|0.03438965
10:01:33|0.03438965
10:01:34|0.03438965
10:01:35|0.03438965
10:01:37|0.03446946
10:01:38|0.03444155
10:01:40|0.03445931
10:01:41|0.03443276
10:01:43|0.03443276
10:01:44|0.03442983
10:01:44|0.03442983
10:01:46|0.03442983
10:01:48|0.03442983
10:01:48|0.03443836
10:01:50|0.03440187
10:01:51|0.03440067
10:01:52|0.03438965
10:01:53|0.03440312
10:01:54|0.03440312
10:01:55|0.03439733
10:01:56|0.03442981
10:01:57|0.03442981
10:01:58|0.03438966
10:01:59|0.03438966
10:02:00|0.03438966
10:02:01|0.03442983
10:02:02|0.03442983
10:02:03|0.03438965
10:02:04|0.03442982
10:02:05|0.03442982
10:02:06|0.03442982
10:02:07|0.03439008
10:02:08|0.03439008
10:02:09|0.03438971
10:02:11|0.03438965
10:02:11|0.03438965
10:02:12|0.03438971
10:02:13|0.03438971
10:02:14|0.03438971
10:02:15|0.03429225
10:02:16|0.03428077
10:02:17|0.03428077
10:02:18|0.03426601
10:02:19|0.03426601
10:02:20|0.03430372
10:02:21|0.03426613
10:02:23|0.03426613
10:02:23|0.03427035
10:02:24|0.03432601
10:02:25|0.03428382
10:02:26|0.03428382
10:02:28|0.03430434
10:02:28|0.03430434
10:02:29|0.03430434
10:02:30|0.03430434
10:02:31|0.03430434
10:02:33|0.03426601
10:02:33|0.03426601
10:02:35|0.03428195
10:02:36|0.03430434
10:02:37|0.03425301
10:02:38|0.03425
10:02:40|0.03422889
10:02:40|0.03422889
10:02:41|0.03422889
10:02:43|0.03424991
10:02:44|0.03424991
10:02:45|0.03422889
10:02:46|0.03422889
10:02:47|0.03422889
10:02:48|0.03422889
10:02:49|0.03422889
10:02:50|0.03422889
10:02:50|0.03425
10:02:52|0.03422889
10:02:53|0.03422889
10:02:55|0.03422889
10:02:55|0.03422889
10:02:56|0.03422889
10:02:57|0.03422889
10:02:58|0.03422889
10:03:00|0.03422889
10:03:01|0.03422889
10:03:01|0.03422889
10:03:03|0.03422889
10:03:04|0.03422889
10:03:05|0.03422889
10:03:06|0.03422909
10:03:06|0.03422909
10:03:07|0.03422893
10:03:09|0.03422893
10:03:10|0.03422893
10:03:11|0.03423378
10:03:12|0.03423378
10:03:13|0.034264
10:03:14|0.03426403
10:03:15|0.03426403
10:03:15|0.034244
10:03:17|0.034244
10:03:18|0.034244
10:03:19|0.034244
10:03:20|0.034244
10:03:21|0.034244
10:03:22|0.03424401
10:03:22|0.03424401
10:03:24|0.034244
10:03:24|0.034244
10:03:26|0.03424401
10:03:27|0.03424401
10:03:28|0.034244
10:03:29|0.03423158
10:03:30|0.03423158
10:03:31|0.03422889
10:03:31|0.0342289
10:03:33|0.03422889
10:03:33|0.03422889
10:03:35|0.03422889
10:03:36|0.03419586
10:03:36|0.03419586
10:03:38|0.03413284
10:03:39|0.03413284
10:03:41|0.03410001
10:03:42|0.03408185
10:03:43|0.03408001
10:03:45|0.034118
10:03:46|0.034118
10:03:48|0.034118
10:03:48|0.03406666
10:03:49|0.034066
10:03:51|0.03407805
10:03:52|0.03405849
10:03:53|0.03405796
10:03:54|0.03400201
10:03:54|0.03405834
10:03:55|0.0340582
10:03:56|0.034
10:03:58|0.034
10:03:59|0.03405561
10:04:01|0.03401059
10:04:01|0.03401059
10:04:03|0.03401427
10:04:04|0.03401059
10:04:05|0.03401059
10:04:06|0.03404905
10:04:06|0.03403438
10:04:09|0.0340317
10:04:09|0.0340317
10:04:10|0.0340317
10:04:11|0.0340782
10:04:12|0.03409784
10:04:13|0.03409784
10:04:14|0.03409784
10:04:15|0.03407834
10:04:16|0.03410806
10:04:17|0.03410806
10:04:18|0.03410806
10:04:19|0.03408929
10:04:20|0.03405725
10:04:21|0.03405722
10:04:22|0.03406817
10:04:23|0.03406817
10:04:24|0.03406817
10:04:25|0.03406817
10:04:26|0.03406817
10:04:27|0.03406813
10:04:28|0.03406813
10:04:29|0.03406813
10:04:30|0.03406813
10:04:31|0.03406813
10:04:32|0.03406813
10:04:33|0.03408988
10:04:35|0.03409996
10:04:36|0.03409991
10:04:37|0.0341
10:04:38|0.03410256
10:04:38|0.03426403
10:04:40|0.03420165
10:04:42|0.03420165
10:04:43|0.03418752
10:04:43|0.03418752
10:04:46|0.03418752
10:04:47|0.0341463
10:04:49|0.0341463
10:04:49|0.0341463
10:04:50|0.0341463
10:04:52|0.0341463
10:04:54|0.0341463
10:04:54|0.0341463
10:04:55|0.0341463
10:04:56|0.0341463
10:04:57|0.0341463
10:04:58|0.0341463
10:04:59|0.03418706
10:05:00|0.03418706
10:05:01|0.03420165
10:05:02|0.03425588
10:05:03|0.03423436
10:05:04|0.03420824
10:05:05|0.03420824
10:05:07|0.03420824
10:05:07|0.03420849
10:05:09|0.03420849
10:05:10|0.03421344
10:05:11|0.03421344
10:05:12|0.03421344
10:05:12|0.03424354
10:05:14|0.03424354
10:05:15|0.03424354
10:05:15|0.03424354
10:05:17|0.03424354
10:05:17|0.03424354
10:05:19|0.03424354
10:05:20|0.03429692
10:05:20|0.03434333
10:05:22|0.03429842
10:05:23|0.034335
10:05:24|0.034335
10:05:25|0.034335
10:05:26|0.034335
10:05:26|0.03435192
10:05:28|0.03437774
10:05:29|0.03437774
10:05:29|0.03439263
10:05:31|0.03443165
10:05:32|0.03445099
10:05:32|0.034466
10:05:34|0.034466
10:05:35|0.034466
10:05:36|0.03446314
10:05:37|0.03438711
10:05:38|0.03438711
10:05:39|0.03438711
10:05:40|0.03435315
10:05:41|0.0344448
10:05:43|0.0344448
10:05:44|0.0344448
10:05:46|0.0344
10:05:46|0.0344
10:05:47|0.0344
10:05:48|0.0344
10:05:49|0.03438711
10:05:50|0.03438711
10:05:51|0.03434333
10:05:52|0.03434333
10:05:53|0.03435803
10:05:54|0.03435803
10:05:55|0.03435803
10:05:56|0.03435803
10:05:58|0.03435803
10:05:59|0.03435803
10:05:59|0.03435803
10:06:01|0.03436484
10:06:02|0.03431516
10:06:02|0.03431516
10:06:04|0.03431516
10:06:05|0.03431516
10:06:06|0.03431516
10:06:06|0.03435328
10:06:08|0.0342833
10:06:10|0.0342833
10:06:10|0.0342833
10:06:11|0.03431514
10:06:13|0.03431514
10:06:14|0.03431514
10:06:15|0.03431256
10:06:16|0.03431256
10:06:17|0.0343255
10:06:18|0.0343255
10:06:19|0.03432549
10:06:20|0.03432549
10:06:21|0.03432549
10:06:22|0.03432549
10:06:23|0.03432549
10:06:24|0.03432156
10:06:25|0.03435048
10:06:25|0.03435048
10:06:26|0.03435048
10:06:28|0.03435048
10:06:29|0.03435048
10:06:31|0.03435048
10:06:31|0.03435048
10:06:32|0.03435048
10:06:33|0.03435048
10:06:34|0.03432336
10:06:35|0.03432336
10:06:36|0.03432336
10:06:37|0.03432336
10:06:38|0.03432336
10:06:39|0.03432336
10:06:40|0.03432336
10:06:41|0.03433389
10:06:43|0.03434498
10:06:43|0.03434498
10:06:45|0.03434498
10:06:47|0.03438876
10:06:47|0.03437091
10:06:49|0.03438362
10:06:50|0.03438362
10:06:51|0.03438362
10:06:52|0.03438362
10:06:53|0.03438362
10:06:54|0.03438362
10:06:55|0.03438362
10:06:56|0.0343965
10:06:58|0.0343965
10:06:58|0.03439137
10:06:59|0.03439137
10:07:01|0.03439137
10:07:02|0.03436838
10:07:02|0.03436838
10:07:05|0.03436838
10:07:05|0.03436838
10:07:06|0.03436838
10:07:07|0.03436551
10:07:08|0.03436551
10:07:10|0.03436551
10:07:10|0.03436551
10:07:12|0.0343655
10:07:13|0.0343655
10:07:14|0.0343655
10:07:15|0.0343655
10:07:17|0.03434219
10:07:18|0.03434219
10:07:19|0.03434219
10:07:20|0.03434219
10:07:21|0.03434219
10:07:23|0.03434219
10:07:23|0.03434219
10:07:24|0.03434183
10:07:25|0.03434219
10:07:27|0.03432012
10:07:28|0.03432
10:07:29|0.03432
10:07:30|0.0343
10:07:31|0.0343
10:07:33|0.0343
10:07:33|0.0343
10:07:35|0.0343
10:07:36|0.0343
10:07:37|0.0343
10:07:38|0.0343
10:07:39|0.0343
10:07:40|0.0343
10:07:41|0.03432012
10:07:42|0.03436551
10:07:43|0.03436551
10:07:45|0.03436551
10:07:46|0.03436551
10:07:46|0.03436551
10:07:47|0.03436551
10:07:49|0.03436551
10:07:49|0.03433078
10:07:51|0.03433078
10:07:51|0.03431056
10:07:53|0.03431056
10:07:54|0.03431057
10:07:55|0.03431057
10:07:56|0.03431056
10:07:57|0.03430001
10:07:57|0.0343064
10:07:59|0.0343
10:08:00|0.0343
10:08:00|0.03424361
10:08:02|0.03424354
10:08:03|0.03424354
10:08:05|0.03425647
10:08:05|0.03425647
10:08:06|0.03427337
10:08:07|0.03419165
10:08:09|0.03422242
10:08:10|0.03420001
10:08:11|0.03420001
10:08:12|0.03420002
10:08:13|0.03422157
10:08:13|0.03420211
10:08:15|0.03420211
10:08:16|0.03420211
10:08:17|0.03420003
10:08:18|0.03420003
10:08:19|0.03420003
10:08:21|0.03423444
10:08:21|0.03423444
10:08:23|0.03423444
10:08:23|0.03423444
10:08:25|0.03420027
10:08:26|0.03420027
10:08:26|0.03421744
10:08:28|0.03420005
10:08:29|0.03420005
10:08:30|0.03420005
10:08:31|0.03420008
10:08:32|0.03417647
10:08:33|0.03417647
10:08:34|0.03417647
10:08:35|0.03420005
10:08:36|0.03420005
10:08:37|0.03417647
10:08:38|0.03417647
10:08:39|0.03413333
10:08:40|0.03417614
10:08:42|0.03411
10:08:42|0.03411
10:08:43|0.03411
10:08:45|0.03411
10:08:47|0.0341
10:08:48|0.0341
10:08:49|0.0341
10:08:51|0.03413324
10:08:52|0.03411
10:08:54|0.03413311
10:08:55|0.03411
10:08:57|0.03411
10:08:58|0.03411
10:08:59|0.03411
10:09:00|0.0341
10:09:01|0.0341
10:09:03|0.0341
10:09:04|0.03410006
10:09:05|0.03411
10:09:07|0.03409487
10:09:08|0.03409487
10:09:08|0.03411267
10:09:10|0.03411267
10:09:11|0.0341
10:09:12|0.0341
10:09:13|0.0341
10:09:14|0.0341
10:09:14|0.0341
10:09:15|0.0341
10:09:17|0.03409999
10:09:17|0.03409999
10:09:19|0.03401451
10:09:20|0.03405047
10:09:21|0.03401074
10:09:22|0.03409996
10:09:23|0.0340647
10:09:24|0.03401197
10:09:25|0.03403824
10:09:26|0.03402075
10:09:27|0.03402075
10:09:28|0.03402075
10:09:29|0.03402075
10:09:30|0.03401064
10:09:31|0.03401064
10:09:32|0.03401059
10:09:33|0.03401059
10:09:34|0.03401059
10:09:35|0.03401059
10:09:36|0.03401059
10:09:37|0.03401059
10:09:38|0.03401059
10:09:39|0.03401059
10:09:41|0.03407144
10:09:42|0.03407144
10:09:43|0.03407863
10:09:44|0.03407863
10:09:45|0.03407863
10:09:47|0.03407863
10:09:48|0.03406646
10:09:49|0.03406646
10:09:51|0.03406646
10:09:52|0.03407807
10:09:53|0.03407807
10:09:54|0.03406646
10:09:55|0.03406646
10:09:56|0.03406646
10:09:57|0.03406646
10:09:59|0.03406161
10:10:00|0.03406161
10:10:01|0.03402407
10:10:03|0.03402407
10:10:04|0.03401497
10:10:05|0.03401497
10:10:07|0.03401497
10:10:08|0.03401497
10:10:09|0.03401497
10:10:10|0.03401497
10:10:11|0.03406645
10:10:12|0.03406646
10:10:13|0.03406646
10:10:14|0.03406646
10:10:15|0.03406646
10:10:16|0.03406646
10:10:17|0.03406646
10:10:18|0.03406646
10:10:19|0.03406646
10:10:20|0.03406646
10:10:21|0.03406646
10:10:23|0.03404773
10:10:23|0.03404773
10:10:24|0.03404773
10:10:26|0.03404773
10:10:26|0.03406645
10:10:27|0.03406645
10:10:28|0.03406645
10:10:30|0.03406645
10:10:30|0.03400353
10:10:32|0.03400711
10:10:32|0.03400711
10:10:33|0.03400441
10:10:34|0.03400441
10:10:35|0.03400441
10:10:36|0.03400441
10:10:37|0.03400441
10:10:39|0.03400977
10:10:40|0.03400977
10:10:41|0.03400977
10:10:41|0.03400977
10:10:43|0.03400977
10:10:44|0.03406645
10:10:44|0.03406645
10:10:46|0.03406645
10:10:47|0.03405668
10:10:48|0.03405668
10:10:50|0.03405668
10:10:51|0.03405668
10:10:52|0.03405668
10:10:53|0.03405668
10:10:55|0.03405007
10:10:56|0.03405668
10:10:58|0.03405007
10:10:59|0.0340109
10:11:01|0.0340109
10:11:01|0.0340109
10:11:02|0.0340109
10:11:03|0.03400035
10:11:04|0.03404594
10:11:05|0.03404594
10:11:07|0.03404594
10:11:08|0.03404594
10:11:10|0.03406716
10:11:10|0.03406716
10:11:11|0.0341
10:11:12|0.0341
10:11:13|0.03416327
10:11:14|0.03409936
10:11:15|0.03409936
10:11:16|0.03409936
10:11:17|0.03409936
10:11:18|0.03409936
10:11:20|0.03409936
10:11:21|0.03409936
10:11:22|0.03409936
10:11:23|0.03410597
10:11:24|0.03410597
10:11:25|0.03410597
10:11:26|0.03410597
10:11:26|0.03410903
10:11:28|0.03410338
10:11:29|0.03410338
10:11:30|0.03410338
10:11:31|0.03410338
10:11:32|0.03410338
10:11:33|0.03410338
10:11:34|0.03410338
10:11:35|0.03410338
10:11:36|0.03410338
10:11:37|0.03410338
10:11:38|0.03409939
10:11:39|0.03409939
10:11:40|0.03409939
10:11:42|0.03416598
10:11:42|0.03416981
10:11:43|0.03416982
10:11:44|0.03420062
10:11:45|0.03420515
10:11:46|0.03420839
10:11:48|0.03428329
10:11:50|0.03424184
10:11:50|0.03424184
10:11:51|0.03424184
10:11:53|0.03432038
10:11:55|0.03432038
10:11:55|0.03432038
10:11:56|0.03432038
10:11:57|0.0342798
10:11:59|0.0342798
10:12:01|0.03427919
10:12:01|0.03427919
10:12:02|0.03427919
10:12:04|0.0343
10:12:06|0.03434726
10:12:06|0.03434726
10:12:07|0.03434726
10:12:08|0.03434726
10:12:10|0.03434728
10:12:11|0.03434728
10:12:12|0.03437306
10:12:13|0.03437306
10:12:14|0.03437306
10:12:15|0.03436726
10:12:16|0.03436726
10:12:18|0.03434728
10:12:19|0.03436726
10:12:20|0.03436726
10:12:20|0.03436771
10:12:21|0.03436771
10:12:23|0.03436771
10:12:24|0.03436771
10:12:24|0.03436771
10:12:26|0.03436771
10:12:27|0.03434729
10:12:28|0.03435871
10:12:29|0.03435871
10:12:30|0.03435871
10:12:31|0.03436698
10:12:32|0.03436698
10:12:33|0.03436813
10:12:34|0.03442069
10:12:35|0.03444226
10:12:36|0.03444226
10:12:37|0.03443276
10:12:38|0.03443879
10:12:39|0.03446313
10:12:41|0.03444227
10:12:42|0.03444283
10:12:43|0.03444283
10:12:44|0.03444283
10:12:45|0.03449788
10:12:46|0.0345
10:12:46|0.0345
10:12:47|0.0345
10:12:49|0.03449151
10:12:51|0.03449887
10:12:52|0.03449887
10:12:53|0.03445968
10:12:54|0.03445968
10:12:55|0.03445968
10:12:56|0.03445968
10:12:58|0.03445968
10:12:58|0.03447885
10:13:00|0.03447885
10:13:01|0.03447885
10:13:01|0.03447885
10:13:03|0.03447885
10:13:03|0.03447885
10:13:04|0.03447885
10:13:06|0.03447885
10:13:07|0.03444239
10:13:08|0.03444226
10:13:09|0.03444226
10:13:11|0.03444226
10:13:12|0.03444226
10:13:13|0.03448291
10:13:14|0.03448291
10:13:15|0.03448291
10:13:15|0.03447004
10:13:16|0.03447004
10:13:18|0.03446364
10:13:19|0.03450678
10:13:19|0.03452631
10:13:20|0.03452631
10:13:21|0.03452631
10:13:23|0.03452631
10:13:23|0.03452631
10:13:25|0.03452631
10:13:25|0.03454242
10:13:26|0.03454242
10:13:27|0.03454242
10:13:29|0.03454242
10:13:30|0.03455
10:13:31|0.03455865
10:13:32|0.03462784
10:13:33|0.03463523
10:13:34|0.03463523
10:13:35|0.03462783
10:13:36|0.0346239
10:13:37|0.0346239
10:13:38|0.03461585
10:13:40|0.03461585
10:13:41|0.03458079
10:13:42|0.03460137
10:13:43|0.03456062
10:13:44|0.03456062
10:13:45|0.03455682
10:13:46|0.03456687
10:13:47|0.03456687
10:13:48|0.03456687
10:13:49|0.03456675
10:13:51|0.03454242
10:13:52|0.03454242
10:13:53|0.03454242
10:13:53|0.0345529
10:13:54|0.03453971
10:13:56|0.03456443
10:13:56|0.03456443
10:13:58|0.03456443
10:13:59|0.03456443
10:14:00|0.03456443
10:14:02|0.03459041
10:14:03|0.03459041
10:14:04|0.03459041
10:14:04|0.03459041
10:14:06|0.03459041
10:14:07|0.03456527
10:14:08|0.03456527
10:14:09|0.03456528
10:14:11|0.03456528
10:14:12|0.03458701
10:14:12|0.03458701
10:14:14|0.03458701
10:14:15|0.03458701
10:14:17|0.03458701
10:14:18|0.03458701
10:14:19|0.03458701
10:14:20|0.03458701
10:14:20|0.03458701
10:14:22|0.03458701
10:14:23|0.03458701
10:14:24|0.03458701
10:14:25|0.03456535
10:14:26|0.03456535
10:14:27|0.03456535
10:14:28|0.0345708
10:14:29|0.0345708
10:14:30|0.0345708
10:14:32|0.0345708
10:14:33|0.0345708
10:14:34|0.0345708
10:14:35|0.0345708
10:14:36|0.0345708
10:14:36|0.03457604
10:14:37|0.03457604
10:14:39|0.03457604
10:14:40|0.03457604
10:14:41|0.03457604
10:14:41|0.03457604
10:14:42|0.03457604
10:14:43|0.0345708
10:14:44|0.03497584
10:14:45|0.03499999
10:14:46|0.035
10:14:48|0.03500449
10:14:49|0.03500823
10:14:50|0.03498684
10:14:51|0.03500002
10:14:53|0.03493212
10:14:54|0.03495214
10:14:56|0.03495214
10:14:57|0.03490621
10:14:58|0.03493419
10:14:59|0.03489668
10:15:00|0.03489668
10:15:01|0.03493419
10:15:02|0.03491597
10:15:03|0.03480038
10:15:05|0.03483325
10:15:06|0.03483325
10:15:08|0.03483561
10:15:08|0.03486504
10:15:10|0.03486374
10:15:10|0.0348426
10:15:12|0.0348426
10:15:14|0.03486503
10:15:15|0.03486503
10:15:15|0.034766
10:15:17|0.03474813
10:15:18|0.03474813
10:15:20|0.03480016
10:15:20|0.034866
10:15:22|0.03490597
10:15:23|0.03490597
10:15:24|0.03493212
10:15:24|0.03494127
10:15:25|0.03494127
10:15:26|0.03490976
10:15:28|0.03490972
10:15:28|0.03490972
10:15:29|0.03488399
10:15:31|0.03488399
10:15:32|0.0348788
10:15:33|0.0348788
10:15:33|0.0348788
10:15:34|0.0348788
10:15:36|0.03481896
10:15:36|0.03481896
10:15:38|0.03489184
10:15:38|0.03489184
10:15:39|0.03489184
10:15:40|0.03478738
10:15:41|0.03476303
10:15:43|0.03476303
10:15:44|0.03476303
10:15:45|0.03476303
10:15:45|0.03478738
10:15:46|0.03477394
10:15:48|0.03477394
10:15:48|0.03477394
10:15:49|0.03478383
10:15:51|0.03476478
10:15:51|0.03476478
10:15:53|0.03476485
10:15:54|0.03476485
10:15:55|0.03476485
10:15:56|0.03476485
10:15:57|0.03476485
10:15:58|0.03476485
10:15:59|0.03472912
10:16:01|0.03469717
10:16:02|0.03461
10:16:02|0.03461205
10:16:05|0.03458541
10:16:05|0.03461868
10:16:06|0.03466666
10:16:07|0.03466493
10:16:08|0.034715
10:16:09|0.03473333
10:16:11|0.03478738
10:16:11|0.03478738
10:16:13|0.0348
10:16:14|0.03478268
10:16:15|0.03480502
10:16:16|0.03476711
10:16:17|0.03474081
10:16:17|0.03474081
10:16:19|0.034715
10:16:20|0.034715
10:16:22|0.034715
10:16:22|0.034715
10:16:24|0.034715
10:16:24|0.034715
10:16:25|0.03474262
10:16:26|0.03474262
10:16:27|0.03474262
10:16:28|0.03474262
10:16:29|0.03474262
10:16:30|0.03477406
10:16:31|0.03475272
10:16:32|0.03471517
10:16:33|0.03474749
10:16:34|0.03474749
10:16:35|0.03477855
10:16:36|0.03473318
10:16:37|0.03478268
10:16:39|0.03478268
10:16:40|0.03471517
10:16:40|0.03471518
10:16:42|0.03469405
10:16:43|0.03468435
10:16:44|0.03468435
10:16:45|0.03469716
10:16:45|0.034715
10:16:47|0.034715
10:16:48|0.03466962
10:16:49|0.03466962
10:16:49|0.03466962
10:16:50|0.03473183
10:16:52|0.03473183
10:16:53|0.03473183
10:16:54|0.03473183
10:16:56|0.03467956
10:16:56|0.03467956
10:16:59|0.03467956
10:17:00|0.03467956
10:17:00|0.03467956
10:17:01|0.03471832
10:17:02|0.03471832
10:17:04|0.03471832
10:17:05|0.03471832
10:17:06|0.03467956
10:17:08|0.03467485
10:17:09|0.03467495
10:17:10|0.03471832
10:17:11|0.03471832
10:17:12|0.03470323
10:17:12|0.03470323
10:17:14|0.03470323
10:17:15|0.03470323
10:17:16|0.03471203
10:17:17|0.03471203
10:17:18|0.03471203
10:17:18|0.03471203
10:17:20|0.03471203
10:17:20|0.03471203
10:17:22|0.03471203
10:17:23|0.03471203
10:17:24|0.03471128
10:17:26|0.0347657
10:17:27|0.0346749
10:17:27|0.03471118
10:17:29|0.0346749
10:17:30|0.03467049
10:17:31|0.03467049
10:17:32|0.03467049
10:17:33|0.03471127
10:17:34|0.03467084
10:17:34|0.03467084
10:17:36|0.03467084
10:17:37|0.03467084
10:17:38|0.03464097
10:17:39|0.0346
10:17:40|0.0346
10:17:41|0.0346
10:17:42|0.03463609
10:17:43|0.03469716
10:17:43|0.03467092
10:17:45|0.03467092
10:17:46|0.03472441
10:17:47|0.03476663
10:17:48|0.03476663
10:17:49|0.03476663
10:17:50|0.03476663
10:17:51|0.03476663
10:17:52|0.03476663
10:17:54|0.03468358
10:17:55|0.03476662
10:17:56|0.03476662
10:17:57|0.03476662
10:17:58|0.03476662
10:18:00|0.03476662
10:18:01|0.03476662
10:18:02|0.03476662
10:18:03|0.03476662
10:18:05|0.03476662
10:18:06|0.03470292
10:18:07|0.03470292
10:18:09|0.03470292
10:18:09|0.03470292
10:18:11|0.03470374
10:18:12|0.03470391
10:18:13|0.03470391
10:18:14|0.03470391
10:18:15|0.03470391
10:18:16|0.03470391
10:18:17|0.03470391
10:18:19|0.03464101
10:18:19|0.03464101
10:18:21|0.03464264
10:18:22|0.03464264
10:18:23|0.03464264
10:18:24|0.03465
10:18:25|0.03469716
10:18:26|0.03464101
10:18:27|0.03464101
10:18:28|0.03464264
10:18:29|0.03464264
10:18:30|0.03464264
10:18:32|0.03464117
10:18:33|0.03464117
10:18:34|0.03464117
10:18:35|0.03464264
10:18:36|0.03464264
10:18:37|0.03464264
10:18:38|0.03464101
10:18:39|0.03464101
10:18:40|0.03464101
10:18:41|0.03464263
10:18:41|0.03464264
10:18:43|0.03464264
10:18:44|0.03464102
10:18:45|0.03464102
10:18:46|0.03464102
10:18:47|0.03464102
10:18:48|0.03464102
10:18:49|0.03464102
10:18:50|0.03459787
10:18:51|0.03457026
10:18:52|0.0345602
10:18:53|0.03455865
10:18:54|0.03457296
10:18:56|0.03455762
10:18:57|0.03457091
10:18:58|0.03457091
10:19:00|0.03457091
10:19:00|0.03457091
10:19:01|0.03457091
10:19:02|0.03457091
10:19:03|0.03457091
10:19:04|0.03457091
10:19:05|0.03457091
10:19:07|0.03451865
10:19:08|0.03451865
10:19:09|0.03451865
10:19:09|0.03457091
10:19:10|0.03457091
10:19:11|0.03457091
10:19:13|0.0345709
10:19:14|0.03451873
10:19:14|0.03451873
10:19:16|0.03451873
10:19:17|0.03451873
10:19:18|0.03451873
10:19:19|0.03451873
10:19:20|0.03451873
10:19:20|0.03451873
10:19:21|0.03451873
10:19:22|0.03451873
10:19:23|0.03451873
10:19:25|0.03451873
10:19:26|0.03451873
10:19:27|0.03457088
10:19:28|0.03457088
10:19:29|0.03457088
10:19:30|0.03457088
10:19:31|0.03457088
10:19:32|0.03457088
10:19:33|0.03457088
10:19:33|0.03452453
10:19:34|0.03452453
10:19:36|0.03452453
10:19:37|0.03452453
10:19:38|0.03452453
10:19:39|0.03452453
10:19:41|0.03452453
10:19:41|0.03452453
10:19:42|0.03452453
10:19:43|0.03452455
10:19:44|0.03452455
10:19:45|0.03452458
10:19:46|0.03452458
10:19:47|0.03452458
10:19:48|0.03452453
10:19:49|0.03452453
10:19:50|0.03452453
10:19:51|0.03452453
10:19:52|0.03452455
10:19:53|0.03452455
10:19:55|0.03452455
10:19:56|0.03452455
10:19:58|0.03451851
10:19:58|0.03451851
10:19:59|0.03450138
10:20:00|0.03450138
10:20:02|0.03449788
10:20:04|0.03449788
10:20:05|0.03445128
10:20:06|0.03445099
10:20:07|0.03445099
10:20:09|0.03445133
10:20:09|0.03445133
10:20:10|0.03445133
10:20:11|0.0345
10:20:12|0.0345
10:20:13|0.0345
10:20:15|0.03445371
10:20:16|0.03449984
10:20:18|0.03449984
10:20:19|0.03445134
10:20:20|0.03445134
10:20:21|0.03445134
10:20:22|0.03445134
10:20:23|0.03449912
10:20:24|0.0344425
10:20:25|0.0344425
10:20:26|0.0344425
10:20:27|0.0344425
10:20:28|0.03445
10:20:29|0.03445
10:20:29|0.03445
10:20:31|0.03445
10:20:32|0.03445
10:20:33|0.03445
10:20:34|0.03445
10:20:36|0.03445
10:20:36|0.03445
10:20:37|0.03445
10:20:38|0.03445
10:20:39|0.03445
10:20:40|0.03444227
10:20:41|0.03445
10:20:42|0.03445
10:20:43|0.03445
10:20:44|0.03443869
10:20:45|0.03443869
10:20:46|0.03443869
10:20:47|0.03443869
10:20:48|0.03443869
10:20:49|0.03443869
10:20:50|0.03443869
10:20:51|0.03443869
10:20:52|0.03444228
10:20:53|0.03444228
10:20:54|0.03444228
10:20:55|0.03444228
10:20:57|0.03444228
10:20:59|0.03444228
10:21:00|0.03444228
10:21:02|0.03444228
10:21:02|0.03444228
10:21:04|0.03444228
10:21:06|0.03444228
10:21:06|0.03444228
10:21:07|0.03444228
10:21:08|0.03444234
10:21:09|0.03444234
10:21:10|0.03444234
10:21:11|0.03445
10:21:12|0.03443613
10:21:13|0.03440093
10:21:14|0.03437079
10:21:15|0.03437079
10:21:16|0.03434333
10:21:18|0.03431508
10:21:19|0.03440166
10:21:20|0.03440166
10:21:22|0.03439587
10:21:22|0.03439579
10:21:23|0.03439579
10:21:24|0.03439547
10:21:25|0.03439547
10:21:27|0.03439547
10:21:28|0.03439547
10:21:29|0.03439547
10:21:30|0.03439488
10:21:31|0.03439488
10:21:32|0.03439488
10:21:32|0.03439488
10:21:34|0.03439488
10:21:35|0.03437079
10:21:36|0.03437079
10:21:37|0.03437079
10:21:38|0.03437079
10:21:38|0.03437079
10:21:39|0.03437079
10:21:41|0.03437079
10:21:41|0.03437079
10:21:42|0.03437079
10:21:44|0.03437079
10:21:45|0.03437079
10:21:45|0.03437079
10:21:46|0.03437079
10:21:47|0.03437079
10:21:48|0.03432
10:21:49|0.03432
10:21:51|0.03432
10:21:52|0.03431508
10:21:53|0.03431508
10:21:54|0.03431508
10:21:55|0.03431508
10:21:56|0.03431508
10:21:57|0.03431508
10:21:59|0.03431508
10:22:00|0.03431567
10:22:02|0.03431567
10:22:02|0.03431618
10:22:04|0.03431618
10:22:05|0.03431618
10:22:06|0.03431618
10:22:07|0.03431618
10:22:09|0.03437079
10:22:09|0.03437079
10:22:11|0.03438052
10:22:12|0.03438052
10:22:13|0.03442551
10:22:15|0.03442551
10:22:15|0.03442551
10:22:16|0.03444226
10:22:17|0.03444227
10:22:18|0.03444227
10:22:19|0.03444227
10:22:20|0.03444227
10:22:21|0.03444227
10:22:22|0.03444227
10:22:24|0.03445099
10:22:25|0.03454149
10:22:26|0.03448759
10:22:28|0.03448759
10:22:28|0.03449967
10:22:29|0.03451881
10:22:30|0.0345415
10:22:31|0.0345415
10:22:32|0.03455537
10:22:33|0.03457091
10:22:34|0.0346
10:22:35|0.03462784
10:22:36|0.03462784
10:22:37|0.03462784
10:22:38|0.03453579
10:22:39|0.03456834
10:22:40|0.03456834
10:22:42|0.03451651
10:22:43|0.03451651
10:22:43|0.03456483
10:22:45|0.03456483
10:22:46|0.03457097
10:22:47|0.03457097
10:22:48|0.03457097
10:22:49|0.03457097
10:22:50|0.03457097
10:22:50|0.03457097
10:22:52|0.03457097
10:22:53|0.03457097
10:22:55|0.03444227
10:22:55|0.03444224
10:22:56|0.03444224
10:22:57|0.03444224
10:22:59|0.03444224
10:23:01|0.03449788
10:23:01|0.03450225
10:23:03|0.03450225
10:23:03|0.03449348
10:23:05|0.03449348
10:23:06|0.03449348
10:23:07|0.03449348
10:23:08|0.03449348
10:23:09|0.03449348
10:23:10|0.03447487
10:23:11|0.03447487
10:23:12|0.03447487
10:23:13|0.03447487
10:23:14|0.03447487
10:23:16|0.03447487
10:23:17|0.03447487
10:23:17|0.03447487
10:23:19|0.03448983
10:23:20|0.03448983
10:23:21|0.03448983
10:23:22|0.03448983
10:23:23|0.03448983
10:23:24|0.03448983
10:23:25|0.03448983
10:23:26|0.03448983
10:23:27|0.03448983
10:23:29|0.03447487
10:23:30|0.03447487
10:23:30|0.03447487
10:23:32|0.03447487
10:23:32|0.0344707
10:23:34|0.0344707
10:23:35|0.03444991
10:23:36|0.03444991
10:23:38|0.03444991
10:23:39|0.03444991
10:23:40|0.03444996
10:23:41|0.03445518
10:23:43|0.03444959
10:23:43|0.0344
10:23:45|0.0344
10:23:46|0.0344
10:23:46|0.0344
10:23:47|0.0344
10:23:49|0.0344
10:23:50|0.0344
10:23:50|0.0344
10:23:52|0.03444949
10:23:53|0.03444949
10:23:54|0.03444949
10:23:55|0.03444949
10:23:56|0.03444949
10:23:57|0.03444949
10:23:58|0.03444949
10:23:59|0.03445518
10:24:01|0.03451568
10:24:02|0.03451568
10:24:02|0.03451568
10:24:05|0.03450593
10:24:05|0.03455086
10:24:07|0.0344974
10:24:08|0.0344974
10:24:08|0.0344974
10:24:09|0.03455865
10:24:12|0.03449846
10:24:14|0.03449846
10:24:14|0.03449846
10:24:16|0.03453038
10:24:17|0.03453038
10:24:18|0.03453038
10:24:19|0.03449623
10:24:20|0.03454834
10:24:21|0.03454253
10:24:22|0.03454253
10:24:24|0.03456207
10:24:24|0.03457026
10:24:25|0.03457796
10:24:26|0.03457796
10:24:28|0.03458735
10:24:29|0.03458735
10:24:30|0.03464263
10:24:31|0.03464263
10:24:32|0.03464263
10:24:33|0.03464263
10:24:34|0.03466666
10:24:35|0.03468571
10:24:36|0.03469202
10:24:37|0.03459971
10:24:38|0.03459971
10:24:39|0.03459971
10:24:40|0.03459971
10:24:41|0.03459971
10:24:42|0.03459971
10:24:43|0.03459971
10:24:44|0.03459971
10:24:45|0.03459971
10:24:46|0.03457796
10:24:47|0.03457796
10:24:48|0.0345992
10:24:49|0.0345992
10:24:50|0.0345992
10:24:51|0.0345992
10:24:52|0.0345992
10:24:53|0.03457027
10:24:54|0.03457052
10:24:55|0.03457052
10:24:56|0.03457052
10:24:57|0.03457052
10:24:58|0.03457796
10:24:59|0.03460015
10:25:00|0.03460015
10:25:02|0.0344896
10:25:03|0.034466
10:25:05|0.034466
10:25:05|0.034466
10:25:07|0.03446462
10:25:08|0.03448287
10:25:09|0.03448287
10:25:10|0.03452095
10:25:11|0.03452611
10:25:12|0.03454503
10:25:13|0.0346
10:25:14|0.0346
10:25:15|0.0346
10:25:17|0.0346
10:25:18|0.0346
10:25:19|0.0346
10:25:20|0.03459989
10:25:22|0.03454248
10:25:22|0.03454248
10:25:23|0.03454248
10:25:24|0.03454248
10:25:25|0.03454248
10:25:26|0.03454248
10:25:27|0.03454248
10:25:28|0.03454248
10:25:29|0.03454248
10:25:30|0.03459944
10:25:31|0.03459944
10:25:32|0.03459944
10:25:33|0.03459944
10:25:34|0.03455005
10:25:35|0.03455005
10:25:37|0.03455005
10:25:37|0.03455005
10:25:39|0.03459975
10:25:40|0.03459975
10:25:41|0.03459999
10:25:42|0.03459999
10:25:43|0.03459999
10:25:44|0.03459999
10:25:45|0.03459999
10:25:46|0.03459975
10:25:47|0.03459998
10:25:47|0.03459998
10:25:48|0.03459998
10:25:50|0.03459998
10:25:51|0.03459998
10:25:52|0.03459998
10:25:53|0.03459998
10:25:54|0.03459998
10:25:55|0.03459998
10:25:56|0.03459998
10:25:57|0.03459998
10:25:59|0.03459999
10:25:59|0.03459999
10:26:00|0.03459999
10:26:01|0.03455004
10:26:03|0.03449788
10:26:05|0.0345536
10:26:06|0.03449788
10:26:08|0.03457026
10:26:08|0.03459998
10:26:10|0.03459998
10:26:11|0.03459998
10:26:12|0.03459998
10:26:13|0.03459998
10:26:14|0.03462784
10:26:15|0.03462784
10:26:16|0.03462784
10:26:16|0.03462784
10:26:18|0.03462784
10:26:20|0.03462784
10:26:20|0.03462784
10:26:21|0.03465741
10:26:22|0.03460031
10:26:23|0.0346
10:26:24|0.0346
10:26:25|0.0346
10:26:26|0.0346
10:26:27|0.0346
10:26:29|0.03453811
10:26:30|0.03453811
10:26:30|0.03453811
10:26:32|0.03450574
10:26:33|0.03450574
10:26:34|0.03450573
10:26:36|0.03450574
10:26:36|0.03450574
10:26:37|0.0345769
10:26:38|0.0345769
10:26:39|0.0345769
10:26:40|0.0345769
10:26:41|0.0345769
10:26:42|0.0345769
10:26:43|0.0345769
10:26:44|0.0345769
10:26:45|0.0345769
10:26:46|0.03456
10:26:47|0.03456
10:26:49|0.03456
10:26:49|0.03456
10:26:50|0.03456
10:26:51|0.03456
10:26:52|0.03456
10:26:53|0.03456
10:26:54|0.03456
10:26:55|0.03456
10:26:56|0.03456
10:26:57|0.03456
10:26:59|0.03456
10:26:59|0.03456
10:27:00|0.03456
10:27:01|0.03456
10:27:03|0.03457153
10:27:05|0.03457153
10:27:06|0.03459181
10:27:07|0.03459181
10:27:08|0.03459181
10:27:10|0.03459181
10:27:10|0.03454742
10:27:12|0.03454742
10:27:14|0.03454742
10:27:14|0.03454742
10:27:15|0.03454742
10:27:16|0.03454742
10:27:17|0.03454742
10:27:18|0.03454742
10:27:19|0.03454742
10:27:21|0.03463241
10:27:22|0.03463241
10:27:23|0.03463241
10:27:23|0.03463241
10:27:24|0.03458269
10:27:26|0.03458269
10:27:27|0.03458269
10:27:28|0.03458269
10:27:30|0.03458269
10:27:30|0.03458269
10:27:31|0.03458269
10:27:32|0.03459998
10:27:33|0.03457153
10:27:34|0.03459999
10:27:36|0.03459999
10:27:36|0.03459999
10:27:37|0.03459999
10:27:38|0.03459999
10:27:39|0.03459999
10:27:40|0.03459999
10:27:41|0.03459999
10:27:42|0.03459999
10:27:43|0.03456084
10:27:45|0.03456084
10:27:45|0.03456084
10:27:47|0.03456084
10:27:47|0.03456084
10:27:48|0.03456084
10:27:50|0.03456084
10:27:51|0.03456084
10:27:52|0.03456084
10:27:53|0.0345998
10:27:54|0.0345998
10:27:55|0.0345998
10:27:56|0.03455871
10:27:57|0.03455871
10:27:58|0.03455871
10:27:59|0.03455871
10:28:01|0.03459996
10:28:02|0.03459996
10:28:03|0.03459996
10:28:03|0.03455866
10:28:05|0.0345587
10:28:06|0.0345587
10:28:07|0.0345587
10:28:08|0.0345587
10:28:09|0.0345587
10:28:10|0.0345587
10:28:12|0.0345587
10:28:12|0.0345587
10:28:14|0.03449328
10:28:15|0.03449328
10:28:16|0.03449366
10:28:17|0.03449366
10:28:18|0.03449366
10:28:19|0.03449366
10:28:20|0.03449366
10:28:21|0.03449366
10:28:22|0.03449366
10:28:23|0.03449366
10:28:24|0.03449366
10:28:25|0.03449366
10:28:26|0.03449366
10:28:27|0.03449366
10:28:27|0.03449366
10:28:29|0.03449366
10:28:29|0.03449366
10:28:32|0.03449366
10:28:32|0.03449366
10:28:33|0.03449366
10:28:34|0.03449366
10:28:36|0.03449366
10:28:37|0.03449366
10:28:37|0.03449366
10:28:38|0.03449366
10:28:41|0.03449366
10:28:41|0.03449366
10:28:42|0.03449366
10:28:43|0.03449622
10:28:44|0.03449622
10:28:45|0.03449622
10:28:46|0.03449622
10:28:47|0.03449622
10:28:48|0.03449622
10:28:49|0.03449622
10:28:50|0.03449622
10:28:51|0.03452783
10:28:52|0.03452783
10:28:53|0.03452783
10:28:55|0.03452783
10:28:56|0.03452783
10:28:57|0.03452783
10:28:58|0.03452783
10:28:59|0.03452783
10:29:00|0.03452783
10:29:01|0.03452783
10:29:02|0.03449366
10:29:03|0.03449368
10:29:04|0.03449368
10:29:05|0.03449368
10:29:06|0.03449368
10:29:07|0.03446667
10:29:09|0.03446667
10:29:10|0.03446667
10:29:11|0.03446669
10:29:13|0.03446669
10:29:14|0.03446669
10:29:16|0.03446669
10:29:17|0.03447885
10:29:18|0.03447885
10:29:20|0.03446669
10:29:20|0.03446669
10:29:22|0.03454781
10:29:23|0.03454781
10:29:24|0.03457026
10:29:25|0.03457026
10:29:26|0.03449951
10:29:28|0.03449951
10:29:28|0.03449951
10:29:29|0.03449951
10:29:30|0.03449951
10:29:31|0.03449951
10:29:32|0.03451391
10:29:33|0.03451391
10:29:34|0.03451391
10:29:35|0.03451391
10:29:36|0.03450778
10:29:37|0.03450778
10:29:38|0.03450778
10:29:39|0.03450778
10:29:41|0.03451392
10:29:42|0.03451391
10:29:43|0.03451391
10:29:44|0.03451391
10:29:45|0.03445099
10:29:45|0.03445099
10:29:47|0.03445099
10:29:48|0.03445099
10:29:49|0.03445099
10:29:50|0.03448202
10:29:52|0.03445384
10:29:52|0.03445384
10:29:53|0.03439263
10:29:54|0.03437752
10:29:55|0.03431661
10:29:56|0.03431661
10:29:57|0.03431661
10:29:58|0.03435314
10:29:59|0.03435314
10:30:00|0.03435314
10:30:01|0.03435314
10:30:02|0.03435314
10:30:03|0.03436865
10:30:04|0.03436865
10:30:05|0.03436865
10:30:07|0.03436865
10:30:09|0.03436865
10:30:09|0.03436865
10:30:10|0.03436865
10:30:12|0.03435314
10:30:13|0.03435314
10:30:14|0.03435314
10:30:16|0.03431696
10:30:17|0.03435314
10:30:18|0.03431699
10:30:19|0.03431699
10:30:20|0.03431699
10:30:21|0.03435308
10:30:22|0.03435308
10:30:23|0.03431665
10:30:24|0.03431665
10:30:25|0.03431665
10:30:26|0.03431665
10:30:28|0.03431665
10:30:28|0.03431665
10:30:29|0.03431665
10:30:30|0.03431667
10:30:31|0.03431667
10:30:32|0.03431667
10:30:33|0.03431667
10:30:34|0.03431667
10:30:35|0.03431667
10:30:36|0.03431677
10:30:37|0.03431677
10:30:38|0.03431677
10:30:39|0.03431666
10:30:40|0.03431666
10:30:41|0.03431677
10:30:42|0.03431667
10:30:43|0.03431667
10:30:45|0.03428705
10:30:46|0.03428705
10:30:47|0.0342833
10:30:48|0.0342833
10:30:49|0.03428703
10:30:50|0.03428703
10:30:51|0.03428703
10:30:51|0.03428703
10:30:53|0.03425001
10:30:54|0.03425001
10:30:55|0.03428677
10:30:57|0.03425004
10:30:57|0.03428673
10:30:58|0.03425002
10:31:00|0.03425002
10:31:01|0.03425002
10:31:02|0.03425002
10:31:03|0.03425002
10:31:03|0.03425002
10:31:05|0.03425002
10:31:05|0.03425
10:31:08|0.03425
10:31:09|0.03425
10:31:11|0.03428704
10:31:12|0.03425
10:31:13|0.03425
10:31:14|0.03425
10:31:16|0.03425
10:31:17|0.03425
10:31:18|0.03425
10:31:19|0.03425
10:31:20|0.03425
10:31:22|0.03428364
10:31:23|0.03428364
10:31:24|0.03428364
10:31:25|0.03428364
10:31:25|0.03428364
10:31:26|0.03428364
10:31:28|0.03428364
10:31:29|0.03428364
10:31:30|0.03428364
10:31:31|0.03428364
10:31:32|0.03428364
10:31:33|0.03428364
10:31:34|0.03428364
10:31:35|0.03428364
10:31:36|0.03428364
10:31:37|0.03428364
10:31:39|0.03428364
10:31:40|0.03428364
10:31:41|0.03428364
10:31:41|0.03428364
10:31:42|0.03428364
10:31:44|0.03428364
10:31:45|0.03428364
10:31:46|0.03435314
10:31:47|0.03435314
10:31:48|0.03435314
10:31:49|0.03434849
10:31:50|0.03434849
10:31:51|0.03432455
10:31:52|0.03432455
10:31:54|0.03432455
10:31:55|0.03436358
10:31:55|0.03436358
10:31:56|0.03436358
10:31:57|0.0343485
10:31:58|0.03432456
10:32:00|0.03432456
10:32:00|0.03436693
10:32:02|0.03436693
10:32:03|0.03436693
10:32:03|0.03436693
10:32:05|0.03432458
10:32:06|0.03432458
10:32:06|0.03432458
10:32:08|0.03432458
10:32:09|0.03432458
10:32:10|0.0343246
10:32:12|0.0343246
10:32:13|0.0343246
10:32:15|0.03432456
10:32:16|0.03433907
10:32:17|0.03433907
10:32:18|0.03433907
10:32:20|0.03433907
10:32:20|0.03433907
10:32:21|0.03433907
10:32:22|0.03433907
10:32:23|0.03433907
10:32:25|0.03433907
10:32:26|0.03433907
10:32:27|0.03433907
10:32:28|0.03433907
10:32:29|0.03433907
10:32:29|0.03433907
10:32:30|0.03433907
10:32:31|0.03433907
10:32:32|0.03433907
10:32:34|0.03433907
10:32:35|0.03431493
10:32:36|0.03431493
10:32:37|0.03431493
10:32:38|0.03431493
10:32:39|0.03431493
10:32:40|0.03431493
10:32:41|0.03428331
10:32:42|0.03428331
10:32:43|0.03428331
10:32:44|0.03428331
10:32:45|0.03428331
10:32:46|0.03428331
10:32:47|0.03428331
10:32:48|0.03428331
10:32:49|0.03428331
10:32:50|0.03428331
10:32:51|0.03428331
10:32:52|0.03428331
10:32:53|0.03428331
10:32:54|0.03428331
10:32:55|0.03428331
10:32:56|0.03428331
10:32:57|0.03428331
10:32:58|0.03428331
10:32:59|0.03428331
10:33:00|0.03428331
10:33:01|0.03428331
10:33:02|0.03428331
10:33:03|0.03428334
10:33:04|0.03428334
10:33:05|0.03433035
10:33:06|0.03433038
10:33:07|0.03433038
10:33:08|0.03429347
10:33:10|0.03429347
10:33:11|0.03434705
10:33:12|0.03434705
10:33:14|0.03434705
10:33:15|0.03434705
10:33:17|0.03434705
10:33:18|0.03434705
10:33:19|0.03434705
10:33:20|0.03434705
10:33:21|0.03434705
10:33:22|0.03434705
10:33:23|0.03434705
10:33:24|0.03434705
10:33:25|0.03434705
10:33:27|0.03434705
10:33:28|0.03434705
10:33:28|0.03434705
10:33:30|0.03434705
10:33:31|0.03434705
10:33:32|0.03434705
10:33:33|0.03434705
10:33:34|0.03434705
10:33:35|0.03434705
10:33:36|0.03434705
10:33:37|0.03434705
10:33:38|0.03434705
10:33:39|0.03434705
10:33:40|0.03434705
10:33:41|0.03434057
10:33:42|0.03428349
10:33:43|0.03428349
10:33:44|0.03428349
10:33:45|0.03428349
10:33:46|0.03428349
10:33:47|0.03428349
10:33:48|0.03428349
10:33:49|0.03428349
10:33:50|0.03428349
10:33:51|0.03428349
10:33:52|0.03428349
10:33:53|0.03428349
10:33:55|0.03428349
10:33:55|0.03428349
10:33:57|0.03428349
10:33:57|0.03428349
10:33:59|0.0342836
10:34:00|0.034266
10:34:02|0.03425004
10:34:03|0.03425004
10:34:04|0.03427962
10:34:05|0.03427962
10:34:06|0.0342832
10:34:06|0.0342832
10:34:07|0.03428298
10:34:09|0.03428289
10:34:10|0.0343
10:34:11|0.0343
10:34:12|0.0343
10:34:14|0.0343
10:34:14|0.0343
10:34:16|0.0343
10:34:17|0.0343
10:34:19|0.0343
10:34:20|0.0343
10:34:21|0.0343
10:34:22|0.0343
10:34:23|0.0343
10:34:23|0.0343
10:34:25|0.03430005
10:34:26|0.03430005
10:34:26|0.03434899
10:34:27|0.03434899
10:34:29|0.03434899
10:34:30|0.03427588
10:34:31|0.03427588
10:34:32|0.03425003
10:34:33|0.03429025
10:34:34|0.03429025
10:34:35|0.03428987
10:34:36|0.03428987
10:34:37|0.03428932
10:34:38|0.03428932
10:34:39|0.03428932
10:34:40|0.03428932
10:34:41|0.03425004
10:34:42|0.03425007
10:34:43|0.03425004
10:34:44|0.03425003
10:34:45|0.03425003
10:34:46|0.03423513
10:34:48|0.03422418
10:34:49|0.03422418
10:34:49|0.03421052
10:34:50|0.0342
10:34:52|0.0342
10:34:53|0.03422418
10:34:54|0.03422418
10:34:55|0.03423985
10:34:56|0.03423985
10:34:57|0.03418368
10:34:58|0.03417972
10:34:59|0.03417972
10:35:00|0.03420871
10:35:01|0.03420871
10:35:02|0.03420871
10:35:03|0.03415
10:35:04|0.03415
10:35:05|0.03420825
10:35:06|0.03420825
10:35:07|0.03420825
10:35:09|0.03415063
10:35:09|0.03415002
10:35:11|0.03420875
10:35:13|0.03420875
10:35:14|0.03422294
10:35:15|0.03420871
10:35:17|0.03420871
10:35:18|0.03420871
10:35:19|0.03420871
10:35:20|0.03420871
10:35:21|0.03420871
10:35:22|0.03420871
10:35:23|0.03420871
10:35:25|0.03420871
10:35:25|0.03423946
10:35:27|0.03423946
10:35:29|0.03426011
10:35:29|0.03426011
10:35:30|0.03426011
10:35:31|0.03426011
10:35:33|0.03426011
10:35:34|0.03426011
10:35:35|0.03429204
10:35:36|0.03429204
10:35:37|0.0343
10:35:38|0.0343
10:35:39|0.0343
10:35:40|0.0343
10:35:41|0.0343
10:35:42|0.03429788
10:35:43|0.03429788
10:35:45|0.03429788
10:35:45|0.03429788
10:35:46|0.03429788
10:35:48|0.03429788
10:35:49|0.03429788
10:35:50|0.03429788
10:35:51|0.03433276
10:35:51|0.0343
10:35:52|0.0343
10:35:54|0.03426291
10:35:55|0.03426291
10:35:56|0.03426291
10:35:57|0.03426291
10:35:58|0.03426291
10:35:59|0.03426291
10:36:00|0.03426291
10:36:01|0.03423
10:36:02|0.03423
10:36:03|0.03421889
10:36:04|0.03420846
10:36:05|0.03420846
10:36:06|0.03422997
10:36:07|0.03423
10:36:08|0.03423
10:36:09|0.03423
10:36:10|0.03423
10:36:11|0.03423
10:36:13|0.03423
10:36:14|0.03423936
10:36:15|0.03423936
10:36:16|0.03423936
10:36:18|0.03423936
10:36:19|0.03423936
10:36:19|0.03423
10:36:21|0.03423
10:36:23|0.03426295
10:36:24|0.03426295
10:36:24|0.03426295
10:36:26|0.03426295
10:36:27|0.03426295
10:36:27|0.03426295
10:36:29|0.03426295
10:36:30|0.03423
10:36:31|0.03423
10:36:32|0.03423
10:36:33|0.03423009
10:36:35|0.03423009
10:36:35|0.03423009
10:36:37|0.03423009
10:36:38|0.03423009
10:36:39|0.03423346
10:36:40|0.0342431
10:36:41|0.03423009
10:36:41|0.03423009
10:36:43|0.03423009
10:36:44|0.03423009
10:36:46|0.03423009
10:36:47|0.03423009
10:36:48|0.03420839
10:36:48|0.03420782
10:36:50|0.0342
10:36:51|0.0342
10:36:51|0.0342
10:36:53|0.03417972
10:36:53|0.03417972
10:36:55|0.03415
10:36:55|0.03414415
10:36:57|0.03413602
10:36:58|0.03413602
10:36:59|0.03413602
10:37:00|0.03413602
10:37:01|0.03413602
10:37:02|0.03413602
10:37:03|0.03413602
10:37:04|0.03413602
10:37:05|0.03413602
10:37:06|0.03413602
10:37:07|0.03413602
10:37:08|0.03413602
10:37:09|0.03413602
10:37:10|0.03413602
10:37:11|0.03413602
10:37:12|0.03419335
10:37:14|0.03413995
10:37:15|0.0342
10:37:16|0.0342
10:37:18|0.0342
10:37:19|0.0342
10:37:21|0.03423346
10:37:22|0.034266
10:37:23|0.03424931
10:37:23|0.03424931
10:37:25|0.03424931
10:37:26|0.03424931
10:37:28|0.03424931
10:37:29|0.03425862
10:37:30|0.03425862
10:37:30|0.03425862
10:37:32|0.03425862
10:37:32|0.03425862
10:37:34|0.03431741
10:37:35|0.03431741
10:37:35|0.03431741
10:37:37|0.03426701
10:37:37|0.03426701
10:37:38|0.03426701
10:37:40|0.03426701
10:37:41|0.03426701
10:37:42|0.03426701
10:37:43|0.03426701
10:37:44|0.03423009
10:37:45|0.03423291
10:37:46|0.03423009
10:37:47|0.03423009
10:37:48|0.03423009
10:37:49|0.03423009
10:37:50|0.03423009
10:37:51|0.03423009
10:37:53|0.03432038
10:37:54|0.03431573
10:37:55|0.03431573
10:37:56|0.03431573
10:37:56|0.03430112
10:37:57|0.0342524
10:37:59|0.0342524
10:38:00|0.0342524
10:38:00|0.0342524
10:38:01|0.03429999
10:38:03|0.03433333
10:38:04|0.03433333
10:38:04|0.03433333
10:38:06|0.03430112
10:38:06|0.03430112
10:38:07|0.03430112
10:38:09|0.03430112
10:38:09|0.03430112
10:38:11|0.03430112
10:38:12|0.03430112
10:38:13|0.03430112
10:38:14|0.03430998
10:38:15|0.03428604
10:38:17|0.03428604
10:38:18|0.03428604
10:38:19|0.03428604
10:38:21|0.03428604
10:38:22|0.03428604
10:38:24|0.03428604
10:38:25|0.03428604
10:38:26|0.03428604
10:38:27|0.03430664
10:38:28|0.0342897
10:38:29|0.0342897
10:38:31|0.0342897
10:38:32|0.03428129
10:38:33|0.03428129
10:38:34|0.03428129
10:38:35|0.03423854
10:38:36|0.0342301
10:38:37|0.03427992
10:38:38|0.03423725
10:38:39|0.03423012
10:38:40|0.03426707
10:38:41|0.03426707
10:38:42|0.03426707
10:38:43|0.03426707
10:38:44|0.03426707
10:38:45|0.03423072
10:38:46|0.03423072
10:38:47|0.03423072
10:38:48|0.03423072
10:38:49|0.03423072
10:38:51|0.03423072
10:38:52|0.03423072
10:38:53|0.03423072
10:38:54|0.03423072
10:38:56|0.03422193
10:38:57|0.03422193
10:38:57|0.03424552
10:38:59|0.03424755
10:39:00|0.03424755
10:39:01|0.03424755
10:39:02|0.03424755
10:39:03|0.03424755
10:39:04|0.03424755
10:39:05|0.03424755
10:39:06|0.03424755
10:39:07|0.03424755
10:39:08|0.03424755
10:39:09|0.03424755
10:39:10|0.03424755
10:39:11|0.03424755
10:39:12|0.03424755
10:39:13|0.03424755
10:39:15|0.03424755
10:39:16|0.03428534
10:39:18|0.03428534
10:39:19|0.03428534
10:39:20|0.03428534
10:39:22|0.03428534
10:39:23|0.03428534
10:39:24|0.03428534
10:39:25|0.03426465
10:39:25|0.03426465
10:39:28|0.03426465
10:39:29|0.03426465
10:39:30|0.03426465
10:39:31|0.03426465
10:39:32|0.03427502
10:39:33|0.03427502
10:39:34|0.03427502
10:39:35|0.03427502
10:39:36|0.03427502
10:39:37|0.03427502
10:39:39|0.03424755
10:39:39|0.03424755
10:39:40|0.03424755
10:39:41|0.03424755
10:39:43|0.03424755
10:39:44|0.03423072
10:39:45|0.03423072
10:39:45|0.03423072
10:39:47|0.03423072
10:39:47|0.03422379
10:39:50|0.03423072
10:39:50|0.03423072
10:39:51|0.03423072
10:39:52|0.03422002
10:39:53|0.03422002
10:39:54|0.03422002
10:39:55|0.03422903
10:39:56|0.03422903
10:39:57|0.03422003
10:39:58|0.03422003
10:39:59|0.03422003
10:40:00|0.03422003
10:40:01|0.03422003
10:40:03|0.03422003
10:40:04|0.03422003
10:40:05|0.03422003
10:40:06|0.03422003
10:40:07|0.03422003
10:40:08|0.03422003
10:40:09|0.03422003
10:40:10|0.03422003
10:40:12|0.03422003
10:40:13|0.03422003
10:40:14|0.03422003
10:40:15|0.03422003
10:40:16|0.0342
10:40:18|0.0342
10:40:19|0.0342
10:40:19|0.0342
10:40:21|0.03416061
10:40:22|0.03416061
10:40:22|0.03416061
10:40:25|0.03416061
10:40:25|0.03416061
10:40:26|0.03415469
10:40:27|0.03415469
10:40:28|0.0341547
10:40:30|0.0341547
10:40:30|0.0341547
10:40:32|0.0341547
10:40:33|0.0341547
10:40:33|0.0341547
10:40:36|0.0341431
10:40:36|0.0341431
10:40:37|0.0341431
10:40:39|0.0341431
10:40:40|0.03414311
10:40:42|0.03414311
10:40:42|0.0341431
10:40:43|0.0341431
10:40:44|0.0341431
10:40:45|0.0341431
10:40:46|0.0341431
10:40:47|0.034136
10:40:48|0.03412621
10:40:49|0.0340782
10:40:50|0.0340782
10:40:51|0.03409584
10:40:52|0.03409584
10:40:53|0.03401406
10:40:54|0.03406444
10:40:55|0.03406444
10:40:56|0.03406444
10:40:57|0.03405969
10:40:59|0.0340467
10:40:59|0.0340467
10:41:02|0.0340467
10:41:02|0.03407877
10:41:03|0.0340467
10:41:04|0.0340467
10:41:05|0.03404166
10:41:06|0.03404166
10:41:07|0.03404166
10:41:08|0.03404166
10:41:09|0.03404167
10:41:10|0.0340606
10:41:11|0.0340606
10:41:12|0.0340606
10:41:13|0.0340467
10:41:14|0.0340467
10:41:15|0.0340467
10:41:17|0.03404166
10:41:18|0.03404167
10:41:20|0.03404167
10:41:21|0.03403999
10:41:23|0.03403999
10:41:24|0.03403999
10:41:25|0.03403999
10:41:26|0.034001
10:41:27|0.034
10:41:28|0.034
10:41:29|0.03403999
10:41:30|0.03403999
10:41:32|0.03403999
10:41:33|0.03403999
10:41:34|0.03403999
10:41:35|0.03401011
10:41:37|0.03401011
10:41:38|0.03401011
10:41:39|0.03401011
10:41:40|0.03401011
10:41:41|0.03401011
10:41:42|0.03401011
10:41:43|0.03401011
10:41:44|0.03401302
10:41:45|0.0340782
10:41:47|0.0340782
10:41:47|0.0340782
10:41:49|0.0340782
10:41:49|0.03407
10:41:51|0.03407
10:41:52|0.03407
10:41:53|0.03407
10:41:54|0.03407
10:41:54|0.03407
10:41:55|0.03407
10:41:56|0.03407
10:41:58|0.03407
10:41:59|0.03407
10:42:00|0.03407
10:42:01|0.03407
10:42:02|0.0340871
10:42:03|0.0340871
10:42:04|0.0340871
10:42:05|0.0340871
10:42:06|0.0340871
10:42:06|0.0340871
10:42:08|0.0340871
10:42:09|0.034114
10:42:10|0.034114
10:42:11|0.034114
10:42:12|0.034114
10:42:13|0.034114
10:42:14|0.03415862
10:42:15|0.03415862
10:42:16|0.034166
10:42:17|0.03417498
10:42:18|0.03417972
10:42:20|0.0342
10:42:21|0.0342
10:42:22|0.0342
10:42:23|0.0342
10:42:24|0.0342
10:42:25|0.03420515
10:42:26|0.03420515
10:42:28|0.03420838
10:42:28|0.03420838
10:42:29|0.0342
10:42:31|0.03420839
10:42:32|0.03420839
10:42:33|0.03420839
10:42:34|0.03420839
10:42:35|0.03420839
10:42:36|0.03420839
10:42:37|0.03420839
10:42:38|0.03420839
10:42:39|0.03420839
10:42:40|0.03420839
10:42:41|0.03420838
10:42:42|0.03420838
10:42:44|0.03420838
10:42:45|0.03420838
10:42:46|0.03420838
10:42:47|0.03420838
10:42:48|0.03420838
10:42:49|0.03420838
10:42:50|0.03420838
10:42:51|0.03420838
10:42:52|0.03420838
10:42:53|0.03420838
10:42:54|0.03420838
10:42:56|0.03420838
10:42:56|0.03420838
10:42:58|0.03420838
10:42:58|0.03420838
10:43:00|0.03420838
10:43:01|0.03420838
10:43:02|0.03420838
10:43:03|0.03420839
10:43:04|0.03420839
10:43:05|0.03420839
10:43:06|0.03420839
10:43:07|0.03420839
10:43:08|0.03420839
10:43:09|0.03420839
10:43:10|0.03420839
10:43:11|0.03420839
10:43:12|0.03420839
10:43:13|0.03420839
10:43:14|0.03420839
10:43:15|0.03420839
10:43:16|0.03420839
10:43:17|0.03420839
10:43:19|0.03420839
10:43:19|0.03420839
10:43:21|0.03420839
10:43:23|0.03420839
10:43:24|0.03420839
10:43:25|0.03420839
10:43:26|0.03420839
10:43:27|0.03420839
10:43:28|0.03420839
10:43:29|0.03420839
10:43:30|0.03420839
10:43:31|0.03420839
10:43:32|0.03420839
10:43:33|0.03420839
10:43:34|0.03420839
10:43:35|0.03420839
10:43:36|0.03420839
10:43:37|0.03420839
10:43:39|0.03420839
10:43:40|0.03420839
10:43:41|0.03421052
10:43:42|0.0342475
10:43:42|0.03421052
10:43:44|0.03423047
10:43:44|0.03423047
10:43:45|0.03423047
10:43:47|0.03423047
10:43:48|0.03424755
10:43:49|0.03424755
10:43:49|0.03424755
10:43:50|0.03424755
10:43:51|0.03424755
10:43:53|0.03424755
10:43:54|0.03425
10:43:55|0.03424754
10:43:56|0.03424754
10:43:57|0.03424754
10:43:58|0.03424754
10:43:59|0.03424754
10:44:00|0.03424754
10:44:02|0.03424754
10:44:03|0.03424754
10:44:04|0.03424754
10:44:05|0.03424754
10:44:06|0.03424754
10:44:07|0.03424754
10:44:08|0.03424755
10:44:09|0.03424755
10:44:10|0.03424755
10:44:11|0.03424755
10:44:12|0.03424755
10:44:13|0.03424755
10:44:14|0.03424755
10:44:16|0.03424755
10:44:17|0.03424755
10:44:18|0.03424755
10:44:19|0.03424755
10:44:20|0.03424755
10:44:21|0.03424755
10:44:23|0.03424755
10:44:23|0.03424755
10:44:25|0.03424755
10:44:26|0.03424755
10:44:28|0.03424755
10:44:29|0.03424755
10:44:30|0.03424755
10:44:31|0.0342598
10:44:31|0.0342598
10:44:33|0.03430121
10:44:34|0.03430121
10:44:35|0.03430121
10:44:36|0.03430121
10:44:37|0.03430121
10:44:39|0.03430121
10:44:40|0.0343491
10:44:41|0.0343491
10:44:42|0.0343491
10:44:43|0.0343491
10:44:44|0.0343491
10:44:45|0.0343491
10:44:47|0.03434906
10:44:47|0.03434906
10:44:49|0.03434904
10:44:50|0.03434904
10:44:50|0.03434904
10:44:52|0.03434904
10:44:52|0.03434904
10:44:53|0.03434904
10:44:55|0.0343491
10:44:55|0.03435
10:44:57|0.03435
10:44:57|0.03435
10:44:58|0.03435642
10:45:00|0.03436842
10:45:00|0.03436842
10:45:01|0.03436842
10:45:03|0.03436842
10:45:04|0.03436842
10:45:05|0.03438593
10:45:07|0.03436848
10:45:08|0.03436848
10:45:08|0.03438592
10:45:10|0.03438592
10:45:10|0.03438592
10:45:11|0.03438592
10:45:13|0.03438592
10:45:14|0.03438592
10:45:14|0.03438592
10:45:16|0.03438591
10:45:16|0.03438591
10:45:17|0.03438591
10:45:18|0.03438591
10:45:19|0.03438591
10:45:21|0.03438591
10:45:23|0.03438591
10:45:23|0.03438591
10:45:24|0.03438591
10:45:25|0.03438592
10:45:27|0.03438592
10:45:29|0.03438592
10:45:30|0.03438592
10:45:30|0.03438
10:45:32|0.03433674
10:45:32|0.03433674
10:45:34|0.03433674
10:45:36|0.03437802
10:45:36|0.03437802
10:45:38|0.03437802
10:45:38|0.03437802
10:45:40|0.03437768
10:45:40|0.0343775
10:45:42|0.03430064
10:45:43|0.03430064
10:45:44|0.03430064
10:45:45|0.03430064
10:45:46|0.03430064
10:45:47|0.03430064
10:45:48|0.03430064
10:45:49|0.03430064
10:45:50|0.03430064
10:45:51|0.03430064
10:45:52|0.03430064
10:45:53|0.03430064
10:45:54|0.03430064
10:45:55|0.03430064
10:45:56|0.03430064
10:45:57|0.03430064
10:45:58|0.03430064
10:45:59|0.03430064
10:46:00|0.03430064
10:46:01|0.03430064
10:46:03|0.03430343
10:46:03|0.03430343
10:46:04|0.03430343
10:46:05|0.03430343
10:46:06|0.03430343
10:46:08|0.03430343
10:46:10|0.03430343
10:46:11|0.03430343
10:46:12|0.03430343
10:46:13|0.03430343
10:46:14|0.03430343
10:46:15|0.03430343
10:46:16|0.03430343
10:46:17|0.03430343
10:46:18|0.03430343
10:46:19|0.03431002
10:46:20|0.03431002
10:46:21|0.03437117
10:46:23|0.03437117
10:46:24|0.03437117
10:46:26|0.03437117
10:46:27|0.03437117
10:46:29|0.03431144
10:46:30|0.03431144
10:46:31|0.03431144
10:46:32|0.03431155
10:46:33|0.03437694
10:46:34|0.03437694
10:46:35|0.03437685
10:46:36|0.03437685
10:46:37|0.03437685
10:46:38|0.03437117
10:46:39|0.03437117
10:46:40|0.03437117
10:46:41|0.03437117
10:46:42|0.03437648
10:46:43|0.03437622
10:46:44|0.03437622
10:46:45|0.03437622
10:46:46|0.03437622
10:46:48|0.03437622
10:46:48|0.03437535
10:46:49|0.03437535
10:46:51|0.03437117
10:46:52|0.03437117
10:46:53|0.03437117
10:46:53|0.03437117
10:46:55|0.03437446
10:46:56|0.03437446
10:46:56|0.03437404
10:46:58|0.03437404
10:46:58|0.0343124
10:46:59|0.03431245
10:47:01|0.03431245
10:47:02|0.03431245
10:47:04|0.03431245
10:47:04|0.03431245
10:47:05|0.03431245
10:47:07|0.03431245
10:47:08|0.03431245
10:47:09|0.03431245
10:47:10|0.03431245
10:47:11|0.03431245
10:47:13|0.03431462
10:47:14|0.03431462
10:47:14|0.03431462
10:47:16|0.03431462
10:47:16|0.03431524
10:47:18|0.03431524
10:47:18|0.03431524
10:47:19|0.03431524
10:47:20|0.03431524
10:47:22|0.03431524
10:47:24|0.03431524
10:47:24|0.03431524
10:47:25|0.03431524
10:47:27|0.03431524
10:47:28|0.03431524
10:47:29|0.03431524
10:47:30|0.03431524
10:47:31|0.03431524
10:47:32|0.03431841
10:47:33|0.03431841
10:47:35|0.03436724
10:47:36|0.03431842
10:47:37|0.03431842
10:47:39|0.03431842
10:47:40|0.03431842
10:47:40|0.03431842
10:47:42|0.03431842
10:47:44|0.03431842
10:47:45|0.03431842
10:47:46|0.03431912
10:47:47|0.03431912
10:47:48|0.03431912
10:47:48|0.03431912
10:47:50|0.03436722
10:47:51|0.03436722
10:47:52|0.03432981
10:47:52|0.03432981
10:47:54|0.03433159
10:47:55|0.03433159
10:47:56|0.03433159
10:47:57|0.03433159
10:47:59|0.03433083
10:48:00|0.03433083
10:48:01|0.03433083
10:48:01|0.03433083
10:48:03|0.03433083
10:48:04|0.03433083
10:48:05|0.03433083
10:48:06|0.03433083
10:48:07|0.03433083
10:48:08|0.03433083
10:48:09|0.03433083
10:48:10|0.03433083
10:48:11|0.03433083
10:48:12|0.03433083
10:48:13|0.034331
10:48:14|0.034331
10:48:15|0.034331
10:48:16|0.034331
10:48:17|0.034331
10:48:19|0.034331
10:48:20|0.03433232
10:48:21|0.03433232
10:48:21|0.03433239
10:48:22|0.03433239
10:48:24|0.0343324
10:48:26|0.0343324
10:48:27|0.0343324
10:48:27|0.0343324
10:48:29|0.0343324
10:48:30|0.0343324
10:48:31|0.03438835
10:48:32|0.03438835
10:48:33|0.03438835
10:48:35|0.03438835
10:48:36|0.03438835
10:48:37|0.03438835
10:48:38|0.03438806
10:48:39|0.03438806
10:48:40|0.03433277
10:48:42|0.03433277
10:48:43|0.03438717
10:48:43|0.03433283
10:48:44|0.03433283
10:48:46|0.03433283
10:48:46|0.03433283
10:48:47|0.03433283
10:48:48|0.03433283
10:48:50|0.03433283
10:48:51|0.03433283
10:48:52|0.03433283
10:48:53|0.03433283
10:48:54|0.03433359
10:48:55|0.03433359
10:48:56|0.03433085
10:48:57|0.03433085
10:48:58|0.03433085
10:49:00|0.03438465
10:49:01|0.03438465
10:49:02|0.0343336
10:49:03|0.0343336
10:49:03|0.0343336
10:49:05|0.03438835
10:49:06|0.0344
10:49:08|0.0344
10:49:08|0.0344
10:49:10|0.0344
10:49:10|0.03433728
10:49:12|0.03433728
10:49:13|0.03433728
10:49:14|0.03433728
10:49:14|0.0344
10:49:15|0.034428
10:49:17|0.034428
10:49:17|0.034428
10:49:19|0.034428
10:49:20|0.034428
10:49:21|0.03443908
10:49:22|0.03443908
10:49:23|0.03443908
10:49:25|0.034428
10:49:26|0.03442801
10:49:27|0.03442801
10:49:29|0.03443862
10:49:30|0.03443862
10:49:31|0.03442801
10:49:32|0.03442801
10:49:33|0.03442801
10:49:34|0.03442801
10:49:36|0.03443862
10:49:36|0.03443862
10:49:37|0.03443862
10:49:38|0.03443862
10:49:39|0.03443862
10:49:40|0.03443854
10:49:41|0.03443856
10:49:43|0.03443856
10:49:43|0.03443856
10:49:44|0.03443856
10:49:45|0.03443856
10:49:46|0.03443856
10:49:47|0.03443856
10:49:48|0.03443856
10:49:49|0.03443856
10:49:50|0.03443856
10:49:51|0.03443856
10:49:52|0.03443856
10:49:54|0.03443856
10:49:54|0.03443907
10:49:55|0.03443907
10:49:56|0.03443907
10:49:57|0.03443907
10:49:58|0.03443671
10:49:59|0.0343868
10:50:00|0.03443319
10:50:01|0.03443319
10:50:02|0.03443319
10:50:04|0.03438694
10:50:06|0.03438694
10:50:06|0.03438694
10:50:07|0.03438694
10:50:08|0.03438694
10:50:09|0.03438689
10:50:10|0.03438689
10:50:11|0.03438689
10:50:13|0.03438689
10:50:13|0.03443197
10:50:14|0.03443197
10:50:15|0.03443197
10:50:16|0.03443197
10:50:18|0.03443197
10:50:18|0.03434709
10:50:19|0.03432847
10:50:20|0.03438674
10:50:21|0.03438674
10:50:22|0.03438674
10:50:23|0.03438674
10:50:24|0.03438674
10:50:26|0.03438674
10:50:28|0.03438674
10:50:29|0.03438674
10:50:29|0.03438674
10:50:31|0.03438674
10:50:31|0.03438674
10:50:33|0.0343867
10:50:34|0.0343867
10:50:35|0.0343867
10:50:36|0.0343867
10:50:38|0.0343867
10:50:38|0.03434157
10:50:39|0.03434157
10:50:40|0.03434157
10:50:42|0.03434157
10:50:42|0.03434157
10:50:44|0.03434157
10:50:46|0.03434157
10:50:47|0.03434157
10:50:47|0.03434157
10:50:49|0.03434157
10:50:50|0.03434157
10:50:51|0.03434157
10:50:52|0.03440586
10:50:53|0.03440586
10:50:54|0.03440586
10:50:55|0.03440586
10:50:56|0.03440586
10:50:58|0.03434635
10:50:58|0.03434635
10:51:00|0.03434635
10:51:01|0.03434635
10:51:02|0.03434634
10:51:03|0.03434634
10:51:04|0.03434639
10:51:05|0.03434639
10:51:06|0.03434639
10:51:07|0.03434639
10:51:08|0.03434639
10:51:09|0.03434639
10:51:10|0.03434639
10:51:11|0.03434639
10:51:12|0.03434639
10:51:13|0.03434639
10:51:14|0.03434639
10:51:15|0.03434639
10:51:16|0.03434764
10:51:17|0.03434764
10:51:18|0.03434764
10:51:20|0.03434898
10:51:20|0.03434898
10:51:22|0.03434898
10:51:23|0.03434844
10:51:24|0.03434844
10:51:24|0.03434844
10:51:25|0.03434844
10:51:27|0.03434844
10:51:28|0.03434844
10:51:30|0.03434844
10:51:30|0.03434844
10:51:32|0.03434844
10:51:33|0.03434844
10:51:33|0.03434844
10:51:35|0.03434844
10:51:36|0.03434844
10:51:37|0.03434844
10:51:37|0.03434844
10:51:39|0.03443317
10:51:40|0.03443317
10:51:41|0.03437984
10:51:42|0.03437984
10:51:43|0.03437984
10:51:45|0.03437984
10:51:46|0.03437984
10:51:47|0.03437984
10:51:48|0.03443317
10:51:49|0.03443317
10:51:50|0.03443317
10:51:51|0.03443317
10:51:52|0.03443317
10:51:53|0.03443317
10:51:54|0.03443317
10:51:56|0.0344008
10:51:57|0.0344008
10:51:58|0.0344008
10:51:59|0.0344008
10:52:00|0.0344008
10:52:02|0.0344008
10:52:03|0.03435789
10:52:04|0.0343579
10:52:05|0.0343579
10:52:06|0.03435794
10:52:07|0.03435795
10:52:08|0.03435795
10:52:09|0.03435795
10:52:10|0.03435795
10:52:11|0.03435795
10:52:12|0.03435795
10:52:13|0.03442055
10:52:14|0.03442055
10:52:15|0.03442055
10:52:16|0.03441983
10:52:17|0.03441983
10:52:18|0.03441983
10:52:20|0.03441983
10:52:21|0.03441983
10:52:22|0.03441983
10:52:23|0.03441983
10:52:24|0.03441983
10:52:25|0.03441983
10:52:26|0.03441983
10:52:27|0.03441983
10:52:29|0.03435811
10:52:30|0.03435811
10:52:32|0.03435811
10:52:32|0.03435811
10:52:34|0.03435811
10:52:36|0.03435811
10:52:37|0.03435789
10:52:39|0.03435789
10:52:40|0.03435789
10:52:42|0.03435789
10:52:42|0.03435789
10:52:44|0.03440185
10:52:45|0.03440185
10:52:47|0.03434634
10:52:48|0.03434634
10:52:49|0.03434634
10:52:50|0.03434634
10:52:52|0.03434634
10:52:53|0.03434634
10:52:54|0.03434634
10:52:55|0.03434634
10:52:56|0.03434634
10:52:57|0.03434634
10:52:58|0.03434634
10:52:59|0.03434157
10:53:00|0.03434157
10:53:01|0.03434634
10:53:03|0.03434634
10:53:04|0.03434157
10:53:04|0.03434634
10:53:06|0.03434634
10:53:07|0.03434634
10:53:08|0.03434634
10:53:09|0.03434165
10:53:10|0.03434165
10:53:11|0.03434634
10:53:12|0.03434634
10:53:13|0.03434634
10:53:14|0.03434634
10:53:15|0.03434157
10:53:16|0.03434157
10:53:17|0.03434157
10:53:18|0.03434157
10:53:19|0.03434157
10:53:20|0.03434157
10:53:21|0.03434157
10:53:22|0.03434157
10:53:23|0.03434157
10:53:24|0.03434157
10:53:26|0.0344
10:53:26|0.0344
10:53:28|0.0344
10:53:29|0.03439993
10:53:30|0.03439993
10:53:32|0.03439993
10:53:33|0.03439993
10:53:34|0.03432668
10:53:36|0.03432668
10:53:37|0.03434157
10:53:37|0.03434157
10:53:39|0.03432767
10:53:40|0.03432767
10:53:41|0.03432767
10:53:42|0.03432776
10:53:43|0.03432776
10:53:45|0.03432776
10:53:45|0.03432776
10:53:47|0.03432486
10:53:47|0.03432486
10:53:48|0.03432486
10:53:50|0.03432486
10:53:50|0.03432486
10:53:52|0.03432486
10:53:53|0.03431205
10:53:54|0.03431205
10:53:54|0.03431205
10:53:56|0.03431155
10:53:57|0.03431155
10:53:58|0.03431155
10:53:58|0.03431155
10:54:00|0.03431155
10:54:01|0.03431155
10:54:02|0.03431155
10:54:04|0.03431155
10:54:04|0.03431155
10:54:05|0.03431155
10:54:06|0.03431155
10:54:08|0.03431155
10:54:08|0.03431155
10:54:10|0.03431155
10:54:11|0.03431155
10:54:12|0.03431155
10:54:13|0.03430957
10:54:14|0.0343
10:54:14|0.0343
10:54:15|0.03434281
10:54:16|0.03434281
10:54:17|0.03434281
10:54:18|0.03434281
10:54:20|0.03434281
10:54:20|0.03434308
10:54:22|0.03426601
10:54:24|0.03426601
10:54:24|0.03426601
10:54:26|0.03426601
10:54:27|0.03426601
10:54:28|0.034266
10:54:30|0.03424467
10:54:30|0.03424467
10:54:32|0.03424467
10:54:32|0.03424467
10:54:33|0.03421202
10:54:35|0.03421202
10:54:36|0.03421202
10:54:37|0.03421157
10:54:37|0.03421157
10:54:39|0.03421157
10:54:41|0.03426482
10:54:42|0.03421653
10:54:43|0.03421653
10:54:44|0.03421653
10:54:45|0.03421653
10:54:47|0.03421653
10:54:47|0.03421653
10:54:48|0.03421682
10:54:50|0.03421682
10:54:51|0.03421682
10:54:52|0.03421157
10:54:53|0.03421157
10:54:54|0.03421157
10:54:55|0.03421157
10:54:56|0.03421157
10:54:58|0.03425672
10:54:59|0.03425672
10:55:00|0.03425672
10:55:01|0.03425672
10:55:03|0.03425672
10:55:03|0.03425672
10:55:04|0.03425672
10:55:05|0.03425672
10:55:06|0.03421146
10:55:07|0.0342
10:55:08|0.0342
10:55:09|0.0342
10:55:10|0.03419165
10:55:11|0.03419165
10:55:12|0.03419165
10:55:13|0.03419165
10:55:15|0.03421146
10:55:15|0.03421146
10:55:17|0.03421146
10:55:18|0.03421146
10:55:19|0.03421146
10:55:21|0.03421146
10:55:21|0.03421146
10:55:23|0.03421146
10:55:23|0.03421146
10:55:25|0.03421146
10:55:26|0.03421146
10:55:28|0.034166
10:55:28|0.034166
10:55:30|0.03415428
10:55:31|0.03415428
10:55:32|0.03414814
10:55:34|0.03414814
10:55:35|0.03414814
10:55:36|0.03415427
10:55:38|0.03415428
10:55:39|0.03414814
10:55:40|0.03414814
10:55:41|0.03414814
10:55:43|0.0341463
10:55:43|0.0341463
10:55:44|0.0341463
10:55:46|0.03414497
10:55:47|0.03413413
10:55:48|0.03413413
10:55:49|0.03414626
10:55:50|0.03414626
10:55:51|0.03414497
10:55:52|0.03414497
10:55:54|0.03414497
10:55:55|0.03412996
10:55:56|0.03412996
10:55:57|0.03412996
10:55:58|0.03412622
10:55:59|0.03411104
10:56:01|0.03411104
10:56:02|0.0341
10:56:04|0.0341
10:56:05|0.0341
10:56:06|0.0341
10:56:07|0.0340667
10:56:08|0.03401456
10:56:09|0.03401456
10:56:10|0.03401456
10:56:11|0.03401456
10:56:12|0.03401246
10:56:14|0.03401456
10:56:14|0.03401456
10:56:16|0.03401246
10:56:16|0.03401246
10:56:17|0.03401246
10:56:19|0.03401246
10:56:20|0.03401
10:56:21|0.03400625
10:56:22|0.03400006
10:56:23|0.03400006
10:56:25|0.0340057
10:56:26|0.0340057
10:56:27|0.0340057
10:56:28|0.0340057
10:56:30|0.03400628
10:56:30|0.03400628
10:56:32|0.03400628
10:56:33|0.03400628
10:56:35|0.03400628
10:56:36|0.03400628
10:56:37|0.03400628
10:56:38|0.03400628
10:56:39|0.03400628
10:56:40|0.03400628
10:56:41|0.03400634
10:56:42|0.03400634
10:56:44|0.0340788
10:56:45|0.0340788
10:56:46|0.0340788
10:56:47|0.0340788
10:56:48|0.03409699
10:56:49|0.03413602
10:56:50|0.03413602
10:56:51|0.03413602
10:56:53|0.03413602
10:56:54|0.03414629
10:56:54|0.03414629
10:56:55|0.03414629
10:56:56|0.0341359
10:56:58|0.0341359
10:56:58|0.0341359
10:57:00|0.0341359
10:57:01|0.0341359
10:57:02|0.0341359
10:57:03|0.0341359
10:57:05|0.0341359
10:57:06|0.0341359
10:57:07|0.0341359
10:57:09|0.0341359
10:57:09|0.03412706
10:57:10|0.03412706
10:57:12|0.03412706
10:57:12|0.0341359
10:57:13|0.0341359
10:57:14|0.03413304
10:57:15|0.03413304
10:57:17|0.03413304
10:57:17|0.03413304
10:57:18|0.03413304
10:57:19|0.03413304
10:57:20|0.03413304
10:57:21|0.03413304
10:57:22|0.03413304
10:57:23|0.03413304
10:57:24|0.03408516
10:57:25|0.03408516
10:57:27|0.03408516
10:57:28|0.03408516
10:57:29|0.03413587
10:57:29|0.03413587
10:57:31|0.03413587
10:57:32|0.03413587
10:57:33|0.03413587
10:57:35|0.03413587
10:57:35|0.03413587
10:57:37|0.03413587
10:57:38|0.03413587
10:57:39|0.03413587
10:57:40|0.03413587
10:57:41|0.03409871
10:57:42|0.03409871
10:57:44|0.0341285
10:57:44|0.0341285
10:57:45|0.0341285
10:57:46|0.0341285
10:57:48|0.03409871
10:57:49|0.03409871
10:57:50|0.03409871
10:57:51|0.03408272
10:57:52|0.03408272
10:57:52|0.03408272
10:57:54|0.03408272
10:57:55|0.03408246
10:57:57|0.03408246
10:57:57|0.03408246
10:57:58|0.03408246
10:57:59|0.03408246
10:58:00|0.03408246
10:58:01|0.03408246
10:58:03|0.03408246
10:58:04|0.03408246
10:58:05|0.03408246
10:58:07|0.03408246
10:58:07|0.03408246
10:58:08|0.03408246
10:58:09|0.03408246
10:58:10|0.03408246
10:58:11|0.03408246
10:58:12|0.03408246
10:58:13|0.03408246
10:58:14|0.03412849
10:58:15|0.03412849
10:58:16|0.03412849
10:58:17|0.03412849
10:58:18|0.03412849
10:58:20|0.03412849
10:58:20|0.03412849
10:58:22|0.03412849
10:58:23|0.03412849
10:58:24|0.0341359
10:58:25|0.0341359
10:58:27|0.0341359
10:58:28|0.0341359
10:58:29|0.0341359
10:58:30|0.0341359
10:58:31|0.03412311
10:58:33|0.03412311
10:58:33|0.03412311
10:58:35|0.0341359
10:58:37|0.0341359
10:58:38|0.0342005
10:58:39|0.03420051
10:58:40|0.03420051
10:58:41|0.0342005
10:58:42|0.0342005
10:58:43|0.0342005
10:58:44|0.0342005
10:58:46|0.0342005
10:58:46|0.0342005
10:58:47|0.03422527
10:58:48|0.03422527
10:58:49|0.03422527
10:58:50|0.03422527
10:58:51|0.03422527
10:58:52|0.03424467
10:58:53|0.0342618
10:58:54|0.03428329
10:58:55|0.03428329
10:58:56|0.03428329
10:58:57|0.03428329
10:58:58|0.03428329
10:58:59|0.03428329
10:59:00|0.03428329
10:59:02|0.03428329
10:59:03|0.03428329
10:59:04|0.03428329
10:59:06|0.03431179
10:59:06|0.03431179
10:59:07|0.03431179
10:59:08|0.03431179
10:59:09|0.03431179
10:59:10|0.03431179
10:59:11|0.03431179
10:59:12|0.03431179
10:59:13|0.03431179
10:59:14|0.0343197
10:59:15|0.0343197
10:59:16|0.0343197
10:59:17|0.0343197
10:59:18|0.0343197
10:59:19|0.0343197
10:59:20|0.0343197
10:59:23|0.0343197
10:59:23|0.0343197
10:59:25|0.03430683
10:59:25|0.03430683
10:59:26|0.03426632
10:59:28|0.03426003
10:59:28|0.03426003
10:59:30|0.03426003
10:59:31|0.03426001
10:59:32|0.03426001
10:59:32|0.03426001
10:59:34|0.03426001
10:59:35|0.03426001
10:59:36|0.03426001
10:59:37|0.03426001
10:59:38|0.03426001
10:59:39|0.03426001
10:59:40|0.03426001
10:59:41|0.03426001
10:59:42|0.03426001
10:59:43|0.03426001
10:59:44|0.03426001
10:59:45|0.03426001
10:59:46|0.0342148
10:59:47|0.0342148
10:59:48|0.0342148
10:59:49|0.0342148
10:59:50|0.0342148
10:59:52|0.0342148
10:59:52|0.0342148
10:59:54|0.0342148
10:59:55|0.03425997
10:59:56|0.03425997
10:59:57|0.03425997
10:59:58|0.03425997
10:59:59|0.03425997
11:00:00|0.03425997
11:00:01|0.03425997
11:00:02|0.03425997
11:00:03|0.03425997
11:00:04|0.03425997
11:00:06|0.03423367
11:00:07|0.03423367
11:00:07|0.03423367
11:00:08|0.03423367
11:00:10|0.03423812
11:00:11|0.03423812
11:00:12|0.03423812
11:00:13|0.03423805
11:00:14|0.03423805
11:00:15|0.03423805
11:00:16|0.03423805
11:00:17|0.03423805
11:00:19|0.03423805
11:00:19|0.03423805
11:00:20|0.03423805
11:00:22|0.03423805
11:00:23|0.03423805
11:00:24|0.03423805
11:00:25|0.03423805
11:00:25|0.03423805
11:00:26|0.03423805
11:00:28|0.03425922
11:00:28|0.03425922
11:00:30|0.03425922
11:00:32|0.03425922
11:00:32|0.03425922
11:00:34|0.03425922
11:00:34|0.03425922
11:00:36|0.03425922
11:00:38|0.03425922
11:00:38|0.03425922
11:00:40|0.03425922
11:00:41|0.03427764
11:00:41|0.03427764
11:00:43|0.03427764
11:00:44|0.03427764
11:00:45|0.03427764
11:00:46|0.03427764
11:00:47|0.03427764
11:00:48|0.03427764
11:00:49|0.03427764
11:00:51|0.03427764
11:00:51|0.03430337
11:00:52|0.03433
11:00:54|0.03434737
11:00:55|0.03434737
11:00:56|0.03441862
11:00:57|0.03438886
11:00:58|0.03438886
11:00:59|0.03438886
11:01:00|0.03438885
11:01:01|0.03438879
11:01:02|0.03438879
11:01:03|0.03438879
11:01:04|0.03438856
11:01:05|0.03434203
11:01:06|0.03434203
11:01:08|0.0344
11:01:08|0.0344
11:01:09|0.0344
11:01:10|0.0344
11:01:11|0.0344
11:01:13|0.0344
11:01:14|0.03442019
11:01:15|0.03442019
11:01:16|0.03442019
11:01:17|0.03442019
11:01:17|0.03442068
11:01:19|0.0344725
11:01:20|0.03445339
11:01:21|0.03456788
11:01:22|0.03456788
11:01:23|0.03456733
11:01:24|0.03456733
11:01:25|0.03455251
11:01:26|0.03455251
11:01:27|0.03455294
11:01:28|0.03457026
11:01:30|0.03457026
11:01:31|0.03459999
11:01:32|0.0346
11:01:33|0.0346062
11:01:34|0.03466304
11:01:35|0.03468421
11:01:36|0.03468261
11:01:38|0.03468421
11:01:39|0.03463145
11:01:40|0.0346
11:01:41|0.03455865
11:01:42|0.03457
11:01:43|0.03457
11:01:44|0.03463042
11:01:45|0.03458654
11:01:46|0.03448833
11:01:47|0.03455961
11:01:49|0.03458742
11:01:49|0.03462605
11:01:52|0.03448341
11:01:52|0.03454536
11:01:53|0.03457025
11:01:54|0.03457025
11:01:55|0.03457025
11:01:56|0.03457025
11:01:57|0.03454834
11:01:58|0.03457025
11:02:00|0.03456589
11:02:01|0.03450339
11:02:02|0.03454506
11:02:03|0.03454506
11:02:04|0.03454506
11:02:06|0.03454506
11:02:07|0.03454506
11:02:08|0.03454506
11:02:08|0.03451023
11:02:10|0.03451023
11:02:11|0.03450824
11:02:12|0.03450824
11:02:13|0.03450824
11:02:14|0.03451023
11:02:14|0.03458107
11:02:15|0.03458107
11:02:17|0.03459887
11:02:18|0.03459888
11:02:19|0.03464101
11:02:20|0.03464101
11:02:21|0.03466231
11:02:22|0.03461184
11:02:23|0.03464101
11:02:24|0.03465788
11:02:25|0.03462503
11:02:26|0.03462503
11:02:27|0.03462503
11:02:28|0.03458107
11:02:29|0.03455865
11:02:30|0.03455865
11:02:31|0.03455865
11:02:32|0.03455865
11:02:33|0.03455865
11:02:34|0.03454509
11:02:35|0.03456456
11:02:36|0.03456456
11:02:37|0.03455847
11:02:38|0.03455847
11:02:40|0.03459986
11:02:42|0.03459986
11:02:42|0.0346
11:02:44|0.03462503
11:02:45|0.03458372
11:02:46|0.0345415
11:02:48|0.03457425
11:02:48|0.03457425
11:02:50|0.03454817
11:02:51|0.03461753
11:02:52|0.03461753
11:02:53|0.03461753
11:02:54|0.03461753
11:02:55|0.03459815
11:02:56|0.03462784
11:02:57|0.03464262
11:02:59|0.03458821
11:03:00|0.03463767
11:03:01|0.03463767
11:03:02|0.03463767
11:03:03|0.03463767
11:03:04|0.03463767
11:03:05|0.03463389
11:03:06|0.03467696
11:03:07|0.03463767
11:03:08|0.03478739
11:03:09|0.03478739
11:03:10|0.03496
11:03:11|0.03495998
11:03:13|0.03491611
11:03:14|0.03491611
11:03:15|0.03495839
11:03:16|0.0349879
11:03:17|0.034939
11:03:17|0.03496932
11:03:19|0.03496728
11:03:20|0.03503892
11:03:21|0.03506578
11:03:22|0.03499094
11:03:23|0.03501707
11:03:24|0.03504465
11:03:25|0.035
11:03:26|0.03505292
11:03:27|0.03497584
11:03:29|0.03504476
11:03:29|0.0350124
11:03:30|0.03501239
11:03:32|0.03504477
11:03:32|0.03505294
11:03:34|0.03505292
11:03:35|0.03504477
11:03:36|0.03499758
11:03:37|0.03501307
11:03:39|0.0350228
11:03:39|0.03498491
11:03:41|0.03495374
11:03:43|0.0349424
11:03:44|0.03487353
11:03:45|0.03492513
11:03:46|0.0349424
11:03:46|0.0349424
11:03:48|0.03494241
11:03:49|0.03494241
11:03:50|0.03497582
11:03:51|0.03497576
11:03:52|0.03497576
11:03:53|0.03497582
11:03:54|0.03497582
11:03:55|0.03497582
11:03:57|0.03494241
11:03:57|0.03494241
11:03:58|0.03494243
11:04:00|0.0349424
11:04:01|0.03487312
11:04:02|0.03489768
11:04:03|0.03485
11:04:04|0.03485
11:04:05|0.03485
11:04:06|0.03485099
11:04:08|0.03485
11:04:09|0.03485
11:04:09|0.03485
11:04:10|0.03486836
11:04:11|0.03486836
11:04:12|0.03485438
11:04:13|0.03485438
11:04:15|0.03485438
11:04:16|0.03485438
11:04:17|0.03486836
11:04:17|0.03485
11:04:19|0.03486616
11:04:20|0.03486616
11:04:21|0.03486616
11:04:22|0.03486616
11:04:22|0.03486616
11:04:24|0.03485358
11:04:25|0.03485358
11:04:25|0.03504474
11:04:27|0.03502949
11:04:27|0.03503704
11:04:29|0.0351
11:04:30|0.0351
11:04:31|0.03509999
11:04:32|0.03509999
11:04:32|0.03507948
11:04:34|0.03508719
11:04:35|0.03509986
11:04:37|0.03514707
11:04:37|0.03513313
11:04:38|0.0351471
11:04:40|0.03515032
11:04:41|0.03513313
11:04:43|0.03509987
11:04:43|0.03513051
11:04:45|0.03514171
11:04:47|0.03514706
11:04:48|0.03515606
11:04:49|0.03515606
11:04:50|0.03512315
11:04:51|0.03509986
11:04:53|0.03514711
11:04:54|0.03514711
11:04:54|0.03514711
11:04:55|0.03509987
11:04:56|0.03509985
11:04:57|0.03506631
11:04:59|0.03505606
11:05:00|0.03505606
11:05:01|0.03505606
11:05:02|0.03504795
11:05:04|0.03507248
11:05:04|0.03507248
11:05:05|0.03509981
11:05:07|0.03509907
11:05:09|0.03509985
11:05:10|0.03509856
11:05:10|0.03509856
11:05:11|0.03503851
11:05:12|0.03508922
11:05:13|0.03509976
11:05:15|0.03509664
11:05:16|0.0350466
11:05:16|0.03509983
11:05:17|0.03509983
11:05:19|0.03509985
11:05:20|0.03509985
11:05:21|0.03509985
11:05:22|0.03509985
11:05:23|0.03504363
11:05:24|0.03509491
11:05:25|0.03500492
11:05:26|0.0350531
11:05:27|0.0350531
11:05:28|0.03500449
11:05:29|0.03498946
11:05:30|0.03497585
11:05:31|0.03494564
11:05:32|0.03487354
11:05:33|0.03487354
11:05:34|0.0349
11:05:36|0.03489748
11:05:37|0.03489748
11:05:37|0.03494563
11:05:39|0.03491044
11:05:40|0.03491044
11:05:42|0.03487073
11:05:43|0.03487072
11:05:44|0.03480339
11:05:46|0.03478053
11:05:46|0.03476616
11:05:47|0.03476616
11:05:48|0.03478539
11:05:49|0.03490599
11:05:51|0.03494294
11:05:52|0.03494294
11:05:53|0.03487009
11:05:54|0.03487009
11:05:55|0.03490599
11:05:57|0.03490599
11:05:57|0.03490599
11:05:58|0.03490599
11:05:59|0.03490599
11:06:01|0.03490599
11:06:02|0.03485975
11:06:03|0.03484343
11:06:03|0.03482
11:06:05|0.03485939
11:06:05|0.03486835
11:06:07|0.03486835
11:06:08|0.03480006
11:06:09|0.03486809
11:06:09|0.0348592
11:06:11|0.03486809
11:06:12|0.0348122
11:06:13|0.03480405
11:06:14|0.03480405
11:06:15|0.03480405
11:06:16|0.03480435
11:06:17|0.0348122
11:06:19|0.03486791
11:06:19|0.03486791
11:06:20|0.03486791
11:06:21|0.03486791
11:06:22|0.03480435
11:06:23|0.0348592
11:06:24|0.03486513
11:06:25|0.03486513
11:06:26|0.03486513
11:06:27|0.03482897
11:06:28|0.03482897
11:06:29|0.03482897
11:06:30|0.03482897
11:06:31|0.0348138
11:06:32|0.0348138
11:06:34|0.03486797
11:06:35|0.03486797
11:06:37|0.03485539
11:06:38|0.03485539
11:06:38|0.03486976
11:06:40|0.03491128
11:06:40|0.03491128
11:06:42|0.03491128
11:06:44|0.03491128
11:06:44|0.03485538
11:06:45|0.03483623
11:06:46|0.03487166
11:06:47|0.03481641
11:06:49|0.03481636
11:06:50|0.03481636
11:06:51|0.03481379
11:06:53|0.03481434
11:06:53|0.03481379
11:06:54|0.0347181
11:06:55|0.0347181
11:06:56|0.0347181
11:06:57|0.0348136
11:06:58|0.0348136
11:06:59|0.03475633
11:07:00|0.03475633
11:07:01|0.03480334
11:07:02|0.03472886
11:07:03|0.03470873
11:07:04|0.03470873
11:07:05|0.0346208
11:07:06|0.03464262
11:07:07|0.03465121
11:07:08|0.03467306
11:07:09|0.03464262
11:07:10|0.0346342
11:07:11|0.03457
11:07:12|0.03457
11:07:13|0.03457
11:07:14|0.03457
11:07:15|0.03461739
11:07:16|0.03461739
11:07:17|0.03462079
11:07:18|0.03457006
11:07:19|0.03457001
11:07:20|0.03457001
11:07:21|0.03457
11:07:22|0.03457
11:07:23|0.03462079
11:07:24|0.03462079
11:07:25|0.03462078
11:07:26|0.0345739
11:07:27|0.03462079
11:07:28|0.03462079
11:07:29|0.03462079
11:07:30|0.03462079
11:07:31|0.03462079
11:07:32|0.03462079
11:07:33|0.03462079
11:07:34|0.0345739
11:07:35|0.0345739
11:07:36|0.03469369
11:07:37|0.03462735
11:07:38|0.03457398
11:07:39|0.03467451
11:07:40|0.03467451
11:07:42|0.03461472
11:07:44|0.03461429
11:07:44|0.03461429
11:07:46|0.03461429
11:07:47|0.03461429
11:07:48|0.03465599
11:07:49|0.03465599
11:07:51|0.0346
11:07:51|0.0346
11:07:52|0.03458574
11:07:54|0.03458574
11:07:54|0.03458574
11:07:55|0.03458574
11:07:57|0.03462735
11:07:59|0.03462735
11:07:59|0.03462735
11:08:00|0.03462735
11:08:01|0.0345765
11:08:02|0.0345765
11:08:03|0.03457
11:08:05|0.03457
11:08:06|0.03456681
11:08:07|0.03456681
11:08:09|0.03457
11:08:09|0.03457
11:08:10|0.03457
11:08:11|0.03457
11:08:12|0.03452851
11:08:13|0.03452851
11:08:14|0.03446939
11:08:16|0.03452751
11:08:17|0.03452412
11:08:18|0.03447529
11:08:19|0.03447058
11:08:20|0.03446699
11:08:21|0.0343705
11:08:22|0.03440896
11:08:23|0.0343551
11:08:24|0.0343551
11:08:25|0.03435512
11:08:27|0.0344255
11:08:27|0.03443533
11:08:28|0.03443533
11:08:29|0.03435
11:08:30|0.03435
11:08:31|0.03441574
11:08:32|0.03441574
11:08:33|0.03438302
11:08:34|0.03440109
11:08:35|0.03436
11:08:36|0.03438455
11:08:38|0.03438455
11:08:40|0.03434
11:08:40|0.03432
11:08:41|0.03432
11:08:42|0.03432
11:08:44|0.03432
11:08:44|0.03427436
11:08:46|0.03430844
11:08:46|0.03430844
11:08:48|0.03431535
11:08:50|0.03428539
11:08:50|0.03431829
11:08:51|0.0343144
11:08:52|0.03428513
11:08:54|0.03428539
11:08:54|0.03431535
11:08:55|0.03435602
11:08:57|0.03435602
11:08:57|0.03443239
11:08:59|0.03443769
11:09:00|0.03443769
11:09:01|0.03443769
11:09:01|0.03443769
11:09:04|0.03435318
11:09:05|0.03439717
11:09:06|0.03439717
11:09:06|0.03439717
11:09:08|0.03438028
11:09:08|0.03438028
11:09:10|0.03438028
11:09:11|0.03438028
11:09:13|0.03438028
11:09:13|0.03438028
11:09:14|0.03438028
11:09:16|0.03438028
11:09:16|0.03438028
11:09:17|0.03438028
11:09:19|0.03438028
11:09:19|0.03438028
11:09:21|0.03438028
11:09:22|0.03438027
11:09:22|0.03438028
11:09:24|0.03438028
11:09:25|0.03438028
11:09:25|0.03443656
11:09:27|0.03443656
11:09:28|0.03436858
11:09:29|0.03436858
11:09:30|0.03438028
11:09:31|0.03438027
11:09:32|0.03438027
11:09:32|0.03438027
11:09:34|0.03437952
11:09:35|0.03437952
11:09:37|0.03438
11:09:37|0.03438
11:09:38|0.03438
11:09:39|0.03438
11:09:40|0.03438
11:09:41|0.03437922
11:09:42|0.03437922
11:09:43|0.03437922
11:09:45|0.03437922
11:09:47|0.03437922
11:09:48|0.03437922
11:09:49|0.03437922
11:09:51|0.03437922
11:09:51|0.03437922
11:09:52|0.03437922
11:09:53|0.03435192
11:09:55|0.03435192
11:09:55|0.03435192
11:09:58|0.03435192
11:09:58|0.03435192
11:10:00|0.03435192
11:10:02|0.03435192
11:10:02|0.03435192
11:10:03|0.03435192
11:10:05|0.03435192
11:10:06|0.03436154
11:10:07|0.03436154
11:10:09|0.03438969
11:10:09|0.03438969
11:10:10|0.03436154
11:10:11|0.03438696
11:10:13|0.03438696
11:10:15|0.03438696
11:10:16|0.03438696
11:10:17|0.03438696
11:10:18|0.03434712
11:10:19|0.03434712
11:10:20|0.03432997
11:10:21|0.03432997
11:10:22|0.03432997
11:10:22|0.03432997
11:10:25|0.03432997
11:10:25|0.03432997
11:10:26|0.03432997
11:10:27|0.03432997
11:10:28|0.03431535
11:10:29|0.03426601
11:10:30|0.034272
11:10:31|0.03427201
11:10:32|0.03425656
11:10:33|0.03425656
11:10:34|0.03422754
11:10:35|0.03424467
11:10:36|0.03422425
11:10:37|0.03422398
11:10:39|0.03423702
11:10:39|0.03423702
11:10:40|0.03423702
11:10:41|0.03423702
11:10:43|0.03420646
11:10:44|0.03420646
11:10:45|0.0342243
11:10:46|0.0342243
11:10:47|0.0342243
11:10:49|0.03420646
11:10:50|0.03420646
11:10:51|0.03420646
11:10:53|0.03421089
11:10:53|0.03421089
11:10:54|0.03419164
11:10:55|0.03417973
11:10:57|0.03416613
11:10:58|0.03416613
11:10:59|0.03416613
11:10:59|0.03414415
11:11:01|0.03417476
11:11:03|0.0341817
11:11:03|0.03421478
11:11:04|0.03419514
11:11:05|0.03419513
11:11:06|0.0342888
11:11:07|0.03425784
11:11:08|0.03429762
11:11:09|0.03429762
11:11:10|0.03427945
11:11:12|0.03428139
11:11:12|0.03428139
11:11:14|0.03428139
11:11:15|0.03428139
11:11:17|0.03428728
11:11:17|0.03430123
11:11:18|0.03428139
11:11:19|0.03428139
11:11:20|0.03428139
11:11:21|0.03428139
11:11:22|0.03428139
11:11:23|0.03428466
11:11:24|0.03427185
11:11:25|0.03427185
11:11:26|0.03429215
11:11:27|0.03429215
11:11:28|0.03429215
11:11:29|0.03429215
11:11:30|0.03429215
11:11:31|0.03424465
11:11:32|0.03424909
11:11:33|0.03424909
11:11:34|0.03424909
11:11:35|0.03424909
11:11:36|0.03424909
11:11:37|0.03424909
11:11:38|0.03424909
11:11:39|0.03424909
11:11:40|0.03424909
11:11:41|0.03424909
11:11:42|0.03424465
11:11:43|0.03427836
11:11:45|0.03424465
11:11:46|0.03424465
11:11:47|0.03424465
11:11:48|0.03427322
11:11:49|0.03427322
11:11:51|0.03427322
11:11:52|0.03427322
11:11:53|0.03427836
11:11:54|0.03427836
11:11:55|0.03427836
11:11:56|0.03427836
11:11:57|0.03429762
11:11:58|0.03427981
11:11:59|0.03429762
11:12:00|0.03429762
11:12:01|0.03429762
11:12:02|0.03433333
11:12:03|0.03433982
11:12:04|0.03435314
11:12:05|0.03436138
11:12:06|0.03436138
11:12:07|0.03436138
11:12:08|0.03436138
11:12:09|0.03436138
11:12:10|0.03436138
11:12:12|0.03436138
11:12:13|0.03436138
11:12:13|0.03439263
11:12:15|0.03441258
11:12:16|0.03445094
11:12:16|0.03450137
11:12:18|0.0345444
11:12:19|0.03454608
11:12:20|0.03450171
11:12:21|0.03450171
11:12:22|0.03449289
11:12:23|0.03445809
11:12:24|0.03450053
11:12:24|0.03443392
11:12:25|0.034455
11:12:27|0.03443659
11:12:28|0.03447243
11:12:29|0.03450054
11:12:29|0.03450054
11:12:31|0.03450054
11:12:32|0.03450053
11:12:33|0.03450053
11:12:34|0.03448158
11:12:35|0.03448158
11:12:36|0.03450052
11:12:36|0.03450052
11:12:38|0.03450052
11:12:39|0.0345
11:12:40|0.0345
11:12:42|0.03447187
11:12:42|0.03447187
11:12:44|0.03447187
11:12:44|0.03449677
11:12:45|0.03449677
11:12:47|0.03449677
11:12:48|0.03448158
11:12:50|0.03442069
11:12:51|0.03442069
11:12:52|0.03445869
11:12:53|0.03445869
11:12:54|0.03445869
11:12:55|0.03445869
11:12:56|0.03439604
11:12:57|0.03439604
11:12:58|0.03442569
11:12:59|0.03442569
11:13:01|0.03442569
11:13:02|0.03440441
11:13:03|0.03441474
11:13:04|0.03441474
11:13:05|0.03435192
11:13:06|0.03435192
11:13:07|0.03435192
11:13:08|0.03435192
11:13:09|0.03435192
11:13:10|0.03435192
11:13:11|0.03435192
11:13:12|0.03435192
11:13:14|0.03435217
11:13:15|0.03435217
11:13:16|0.03435217
11:13:17|0.03435217
11:13:18|0.03435217
11:13:19|0.03435217
11:13:21|0.03435217
11:13:21|0.03435217
11:13:23|0.03435217
11:13:23|0.03435217
11:13:25|0.03435217
11:13:26|0.03433333
11:13:27|0.03431508
11:13:28|0.03424468
11:13:29|0.03424468
11:13:30|0.03424731
11:13:31|0.03424731
11:13:32|0.03424731
11:13:33|0.03424731
11:13:35|0.03422861
11:13:36|0.03422861
11:13:37|0.03428396
11:13:38|0.03428396
11:13:39|0.03428396
11:13:40|0.0342282
11:13:41|0.0342282
11:13:43|0.03426639
11:13:44|0.03426639
11:13:45|0.03421479
11:13:47|0.03424404
11:13:47|0.03424404
11:13:48|0.03422861
11:13:49|0.0342226
11:13:51|0.0342226
11:13:53|0.0342226
11:13:54|0.0342226
11:13:56|0.0342226
11:13:56|0.0342226
11:13:58|0.0342226
11:13:59|0.03421479
11:14:00|0.0342092
11:14:01|0.0342092
11:14:02|0.0342092
11:14:02|0.0342092
11:14:05|0.0342092
11:14:05|0.0342092
11:14:06|0.0342092
11:14:08|0.0342092
11:14:09|0.03417972
11:14:10|0.03417972
11:14:11|0.03417972
11:14:12|0.03417972
11:14:12|0.03417972
11:14:14|0.03417972
11:14:14|0.03417972
11:14:15|0.03417972
11:14:17|0.03417972
11:14:17|0.03417972
11:14:19|0.03417972
11:14:19|0.03412031
11:14:21|0.0340848
11:14:21|0.03410176
11:14:23|0.03410176
11:14:24|0.03410176
11:14:25|0.03414827
11:14:25|0.03414827
11:14:26|0.03414827
11:14:27|0.03414827
11:14:29|0.03415879
11:14:30|0.03415879
11:14:31|0.03415879
11:14:32|0.03417209
11:14:33|0.03415868
11:14:34|0.03415868
11:14:34|0.03415868
11:14:36|0.03415868
11:14:37|0.03415868
11:14:38|0.03415868
11:14:39|0.03415868
11:14:40|0.03415879
11:14:42|0.03415879
11:14:42|0.03415879
11:14:44|0.03412588
11:14:46|0.03414402
11:14:46|0.03412001
11:14:47|0.03412588
11:14:48|0.03412588
11:14:49|0.03414402
11:14:50|0.03414402
11:14:52|0.03414402
11:14:53|0.03414402
11:14:54|0.03415877
11:14:56|0.03415877
11:14:56|0.03415877
11:14:57|0.03414403
11:14:58|0.03414403
11:14:59|0.03414403
11:15:01|0.03414403
11:15:02|0.03414403
11:15:04|0.03414403
11:15:04|0.03414403
11:15:05|0.03415877
11:15:07|0.03417368
11:15:08|0.03417368
11:15:09|0.03417368
11:15:11|0.03417368
11:15:11|0.03417368
11:15:12|0.03417368
11:15:14|0.03417368
11:15:15|0.03417368
11:15:15|0.03417368
11:15:16|0.03416
11:15:18|0.03416
11:15:18|0.03414814
11:15:20|0.03417885
11:15:21|0.03417885
11:15:22|0.03417885
11:15:22|0.03417885
11:15:24|0.0341722
11:15:25|0.0341722
11:15:26|0.0341722
11:15:26|0.0341722
11:15:28|0.0341722
11:15:29|0.0341722
11:15:30|0.03416178
11:15:31|0.03412588
11:15:32|0.03412588
11:15:32|0.03413864
11:15:35|0.03412637
11:15:36|0.03412637
11:15:37|0.03412637
11:15:38|0.0341444
11:15:39|0.0341444
11:15:39|0.0341444
11:15:41|0.0341444
11:15:42|0.0341444
11:15:44|0.0341444
11:15:44|0.0341444
11:15:45|0.03410541
11:15:46|0.03410541
11:15:48|0.03410541
11:15:49|0.03410516
11:15:50|0.0341055
11:15:51|0.03411205
11:15:53|0.0341194
11:15:54|0.03410048
11:15:55|0.0341291
11:15:56|0.03410283
11:15:58|0.03410115
11:15:59|0.03410049
11:16:00|0.03410049
11:16:01|0.0341402
11:16:02|0.0341
11:16:02|0.03410049
11:16:03|0.0341
11:16:05|0.03410001
11:16:05|0.03410001
11:16:07|0.0341
11:16:07|0.0341
11:16:09|0.03410049
11:16:10|0.03410001
11:16:11|0.03410001
11:16:13|0.0341
11:16:13|0.03410139
11:16:14|0.03410139
11:16:15|0.03410139
11:16:16|0.03410139
11:16:17|0.03410139
11:16:18|0.0340782
11:16:19|0.03407355
11:16:20|0.03407355
11:16:21|0.03407355
11:16:22|0.03405
11:16:23|0.03405
11:16:24|0.03405
11:16:25|0.03405
11:16:26|0.03406731
11:16:27|0.03402882
11:16:28|0.03402882
11:16:29|0.03402
11:16:30|0.03402724
11:16:31|0.03402
11:16:32|0.03402
11:16:33|0.03402
11:16:34|0.03402
11:16:35|0.03402
11:16:36|0.03402
11:16:37|0.03402
11:16:38|0.03402
11:16:39|0.03402
11:16:40|0.03402
11:16:41|0.03402
11:16:42|0.03402723
11:16:43|0.03402
11:16:44|0.03402
11:16:45|0.03402724
11:16:46|0.03402
11:16:47|0.03403558
11:16:49|0.03403559
11:16:50|0.03403559
11:16:51|0.03402
11:16:52|0.03403558
11:16:54|0.03403558
11:16:54|0.03403558
11:16:55|0.03403558
11:16:57|0.03403558
11:16:58|0.03403559
11:16:58|0.03403559
11:17:00|0.03406731
11:17:02|0.03406731
11:17:03|0.03409376
11:17:04|0.03413602
11:17:05|0.03414629
11:17:05|0.03414629
11:17:08|0.03414629
11:17:08|0.03413961
11:17:09|0.034166
11:17:10|0.034166
11:17:11|0.03416537
11:17:12|0.03416537
11:17:14|0.03416537
11:17:14|0.03416537
11:17:15|0.03416537
11:17:16|0.03416537
11:17:17|0.03419146
11:17:19|0.0342
11:17:20|0.03420515
11:17:21|0.03420515
11:17:22|0.03420515
11:17:23|0.0342226
11:17:24|0.03424467
11:17:25|0.03425
11:17:26|0.03425
11:17:27|0.03425
11:17:28|0.03423075
11:17:29|0.03423075
11:17:30|0.03423075
11:17:31|0.03420516
11:17:32|0.03420516
11:17:33|0.03420516
11:17:35|0.03420516
11:17:35|0.03423075
11:17:36|0.03423075
11:17:37|0.03423075
11:17:38|0.03423075
11:17:39|0.03423075
11:17:40|0.03423075
11:17:41|0.03423075
11:17:42|0.03423075
11:17:43|0.03423076
11:17:44|0.03423076
11:17:46|0.03423076
11:17:47|0.03423076
11:17:49|0.03424626
11:17:49|0.03424626
11:17:50|0.03424626
11:17:52|0.03424626
11:17:52|0.03423076
11:17:54|0.03424559
11:17:55|0.03424559
11:17:57|0.03424559
11:17:58|0.03423076
11:18:00|0.03423076
11:18:00|0.03423076
11:18:01|0.03423076
11:18:02|0.03420516
11:18:04|0.0342
11:18:04|0.03416538
11:18:06|0.03416538
11:18:06|0.03416538
11:18:07|0.03416538
11:18:09|0.03420388
11:18:09|0.03420632
11:18:10|0.03420632
11:18:11|0.03420632
11:18:12|0.03420632
11:18:13|0.03420632
11:18:14|0.03420632
11:18:15|0.03420632
11:18:16|0.03420632
11:18:17|0.0342225
11:18:18|0.034266
11:18:19|0.03424907
11:18:20|0.03426264
11:18:21|0.03426331
11:18:22|0.03426331
11:18:23|0.03426331
11:18:24|0.034262
11:18:26|0.03428124
11:18:27|0.03428124
11:18:28|0.03428124
11:18:29|0.03428124
11:18:30|0.03428124
11:18:30|0.03428124
11:18:32|0.03426986
11:18:33|0.03426986
11:18:34|0.03425733
11:18:35|0.0342688
11:18:36|0.0342688
11:18:37|0.0342688
11:18:39|0.0342688
11:18:39|0.03424982
11:18:40|0.03424982
11:18:41|0.03424982
11:18:42|0.03424982
11:18:43|0.03424982
11:18:45|0.03424982
11:18:46|0.03424982
11:18:47|0.03424982
11:18:48|0.03424982
11:18:49|0.03424982
11:18:51|0.03424982
11:18:51|0.03424982
11:18:52|0.03424982
11:18:53|0.03424982
11:18:54|0.03424982
11:18:56|0.03424383
11:18:57|0.03424383
11:18:59|0.03424982
11:19:00|0.03424982
11:19:02|0.0342688
11:19:02|0.03424976
11:19:04|0.03424976
11:19:06|0.03426407
11:19:06|0.03426407
11:19:07|0.03426407
11:19:09|0.03426407
11:19:10|0.03426407
11:19:11|0.03426407
11:19:12|0.03426407
11:19:12|0.03424384
11:19:13|0.03424384
11:19:15|0.03424384
11:19:16|0.03424384
11:19:17|0.03424384
11:19:18|0.03424384
11:19:19|0.03424384
11:19:19|0.03424384
11:19:21|0.034219
11:19:22|0.034219
11:19:23|0.034219
11:19:24|0.034219
11:19:25|0.034219
11:19:26|0.0342299
11:19:27|0.0342299
11:19:28|0.0342299
11:19:29|0.0342299
11:19:30|0.0342299
11:19:32|0.03426
11:19:32|0.03426
11:19:33|0.03426
11:19:34|0.03426
11:19:35|0.03426
11:19:36|0.03426
11:19:37|0.03426
11:19:38|0.03425999
11:19:39|0.03425999
11:19:40|0.03425999
11:19:41|0.03425999
11:19:42|0.03425999
11:19:43|0.03425999
11:19:44|0.03425999
11:19:45|0.03425999
11:19:46|0.03425999
11:19:47|0.03425999
11:19:49|0.03425999
11:19:50|0.03425999
11:19:51|0.03423278
11:19:51|0.03423278
11:19:53|0.03423278
11:19:54|0.03423278
11:19:56|0.03423278
11:19:57|0.03426
11:19:58|0.03426
11:19:59|0.03426
11:20:00|0.03426
11:20:01|0.03426
11:20:02|0.03426
11:20:04|0.03426
11:20:04|0.03426
11:20:06|0.03426
11:20:07|0.03426
11:20:08|0.03426
11:20:10|0.03426
11:20:11|0.03426
11:20:12|0.03426
11:20:14|0.03423
11:20:14|0.03423
11:20:15|0.03421934
11:20:16|0.0342
11:20:17|0.03419729
11:20:18|0.03419729
11:20:19|0.034166
11:20:21|0.034166
11:20:21|0.034166
11:20:22|0.034166
11:20:24|0.034166
11:20:25|0.03419205
11:20:25|0.03419205
11:20:27|0.03426
11:20:28|0.03426
11:20:28|0.03426
11:20:29|0.03426
11:20:30|0.03426
11:20:31|0.03426
11:20:33|0.03426
11:20:34|0.03423805
11:20:35|0.03423805
11:20:36|0.03423805
11:20:36|0.03423805
11:20:37|0.03423007
11:20:38|0.03421345
11:20:40|0.03421345
11:20:41|0.03421345
11:20:42|0.03421345
11:20:43|0.03421345
11:20:44|0.03421345
11:20:45|0.03421345
11:20:46|0.03421345
11:20:47|0.03421345
11:20:49|0.03421345
11:20:50|0.03421345
11:20:51|0.03421345
11:20:52|0.03421345
11:20:53|0.03421345
11:20:54|0.03421345
11:20:55|0.03421345
11:20:56|0.03421345
11:20:57|0.03421345
11:20:58|0.03421345
11:20:59|0.03421345
11:21:00|0.03423383
11:21:02|0.03422295
11:21:03|0.03422295
11:21:04|0.03422295
11:21:05|0.03427
11:21:06|0.03427013
11:21:07|0.03434285
11:21:08|0.03432829
11:21:09|0.03432829
11:21:10|0.0343393
11:21:11|0.03432829
11:21:12|0.03432829
11:21:13|0.03432829
11:21:14|0.03432829
11:21:15|0.03432829
11:21:16|0.03431793
11:21:17|0.03431793
11:21:18|0.03432829
11:21:19|0.03432829
11:21:20|0.03438593
11:21:21|0.03433815
11:21:22|0.03433815
11:21:24|0.03437297
11:21:24|0.03435376
11:21:26|0.03435376
11:21:26|0.03435376
11:21:28|0.03435376
11:21:28|0.03435376
11:21:30|0.03435376
11:21:30|0.03435376
11:21:31|0.03439263
11:21:32|0.03439263
11:21:34|0.0344
11:21:34|0.0344135
11:21:35|0.0344135
11:21:36|0.0344135
11:21:38|0.03438593
11:21:39|0.03442551
11:21:40|0.03438593
11:21:40|0.03438593
11:21:42|0.03438593
11:21:43|0.03438593
11:21:44|0.03438593
11:21:44|0.03438593
11:21:45|0.03438593
11:21:47|0.03438593
11:21:47|0.03438593
11:21:49|0.03438593
11:21:50|0.03441948
11:21:51|0.03441948
11:21:52|0.03441948
11:21:53|0.03438593
11:21:54|0.03440471
11:21:55|0.03440471
11:21:56|0.03440471
11:21:57|0.03440471
11:21:58|0.03438593
11:22:00|0.03438593
11:22:01|0.03438593
11:22:02|0.03438593
11:22:02|0.03438593
11:22:04|0.034375
11:22:05|0.034375
11:22:06|0.034375
11:22:08|0.03434462
11:22:09|0.03438521
11:22:10|0.03438521
11:22:11|0.03438521
11:22:12|0.03438521
11:22:13|0.03438521
11:22:14|0.03436272
11:22:15|0.03436272
11:22:16|0.03436272
11:22:17|0.03436272
11:22:18|0.03436272
11:22:19|0.03436272
11:22:20|0.03436272
11:22:21|0.03436272
11:22:22|0.03433617
11:22:23|0.03436272
11:22:24|0.03436272
11:22:25|0.03436272
11:22:26|0.03436272
11:22:27|0.03436272
11:22:28|0.03436272
11:22:29|0.03436272
11:22:31|0.03436272
11:22:32|0.03436272
11:22:33|0.03436272
11:22:34|0.03436272
11:22:34|0.03436272
11:22:35|0.03436272
11:22:37|0.03436272
11:22:38|0.03436272
11:22:38|0.03436272
11:22:39|0.03436272
11:22:40|0.03436272
11:22:41|0.03436501
11:22:43|0.03436501
11:22:44|0.03436501
11:22:45|0.03439016
11:22:46|0.03439016
11:22:47|0.03439016
11:22:48|0.03437543
11:22:49|0.03437543
11:22:51|0.03436586
11:22:51|0.03436586
11:22:53|0.03438589
11:22:53|0.03438589
11:22:54|0.03438589
11:22:55|0.03438589
11:22:56|0.03438589
11:22:58|0.03437
11:23:00|0.03437
11:23:01|0.03437
11:23:02|0.03437
11:23:03|0.03439249
11:23:04|0.03439249
11:23:05|0.03437
11:23:07|0.03437
11:23:08|0.03437
11:23:09|0.03437
11:23:10|0.03437
11:23:12|0.03437
11:23:12|0.03437
11:23:14|0.03437
11:23:15|0.03437
11:23:15|0.03437
11:23:17|0.03437
11:23:18|0.03437
11:23:19|0.03437
11:23:20|0.03437
11:23:22|0.03437
11:23:23|0.03437
11:23:24|0.03437
11:23:24|0.03438
11:23:26|0.03438
11:23:26|0.03438
11:23:28|0.03438
11:23:29|0.03438
11:23:31|0.03438
11:23:32|0.03438
11:23:33|0.03438
11:23:34|0.03438
11:23:36|0.03436272
11:23:37|0.03437
11:23:39|0.03437
11:23:39|0.03437
11:23:40|0.03437
11:23:41|0.03438
11:23:42|0.03438
11:23:44|0.03437571
11:23:45|0.03437571
11:23:46|0.03437571
11:23:47|0.03437571
11:23:48|0.03437571
11:23:49|0.03437571
11:23:50|0.03438
11:23:51|0.03438
11:23:53|0.0343829
11:23:53|0.0343829
11:23:54|0.0343829
11:23:56|0.0343829
11:23:56|0.0343829
11:23:58|0.0343829
11:23:59|0.03444227
11:24:00|0.03446666
11:24:01|0.03446881
11:24:03|0.03446881
11:24:04|0.03446881
11:24:06|0.03446881
11:24:06|0.03446881
11:24:07|0.03446881
11:24:09|0.03452271
11:24:10|0.03454134
11:24:11|0.03454134
11:24:12|0.03453259
11:24:13|0.03453259
11:24:14|0.03453259
11:24:15|0.03456599
11:24:16|0.03456599
11:24:17|0.03456599
11:24:18|0.03456164
11:24:19|0.03456164
11:24:20|0.03456164
11:24:21|0.03449131
11:24:22|0.03455267
11:24:23|0.03455264
11:24:25|0.03449069
11:24:25|0.03449069
11:24:26|0.03449069
11:24:27|0.03448961
11:24:28|0.03448961
11:24:29|0.03448961
11:24:30|0.0344896
11:24:31|0.0344896
11:24:32|0.0344896
11:24:33|0.0344896
11:24:34|0.0344896
11:24:35|0.0344896
11:24:36|0.03445448
11:24:37|0.03445447
11:24:39|0.03443967
11:24:40|0.03445527
11:24:41|0.03445527
11:24:43|0.03445304
11:24:43|0.03445304
11:24:45|0.03445304
11:24:45|0.03440043
11:24:46|0.03440043
11:24:48|0.03440043
11:24:49|0.03440043
11:24:50|0.03440043
11:24:51|0.0343895
11:24:53|0.0343895
11:24:54|0.0343895
11:24:56|0.0343895
11:24:56|0.0343895
11:24:58|0.0343895
11:24:59|0.0343895
11:25:01|0.0343895
11:25:02|0.0343979
11:25:04|0.0343979
11:25:05|0.0343979
11:25:06|0.0343979
11:25:08|0.0343979
11:25:08|0.0343979
11:25:09|0.0343979
11:25:10|0.0343979
11:25:12|0.0343979
11:25:14|0.0343979
11:25:14|0.0343979
11:25:15|0.0343979
11:25:16|0.0343979
11:25:17|0.0343979
11:25:18|0.03437572
11:25:19|0.03437572
11:25:20|0.03437572
11:25:21|0.03437572
11:25:22|0.03437572
11:25:23|0.03437572
11:25:25|0.03437572
11:25:26|0.03437572
11:25:27|0.03437572
11:25:28|0.03437572
11:25:29|0.03437572
11:25:30|0.03437571
11:25:31|0.03437571
11:25:32|0.03437571
11:25:33|0.03437571
11:25:34|0.0343979
11:25:35|0.0343979
11:25:36|0.0343979
11:25:37|0.0343979
11:25:38|0.0343979
11:25:39|0.0343979
11:25:40|0.0343979
11:25:41|0.0343979
11:25:42|0.0343979
11:25:43|0.0343979
11:25:44|0.0343979
11:25:45|0.0343979
11:25:46|0.0343979
11:25:47|0.03439791
11:25:48|0.03439791
11:25:49|0.03442874
11:25:50|0.03442767
11:25:51|0.03447409
11:25:52|0.03447409
11:25:54|0.03447409
11:25:55|0.03447409
11:25:56|0.03447409
11:25:57|0.03447409
11:25:58|0.03447409
11:25:59|0.03447409
11:26:01|0.03442906
11:26:02|0.03442906
11:26:03|0.03442906
11:26:05|0.03442906
11:26:06|0.03443102
11:26:06|0.03443102
11:26:07|0.03442878
11:26:08|0.03442874
11:26:10|0.03442874
11:26:11|0.03442943
11:26:11|0.03442943
11:26:13|0.03442943
11:26:14|0.03442943
11:26:15|0.03442943
11:26:16|0.03442943
11:26:17|0.03442943
11:26:18|0.03445
11:26:20|0.03446849
11:26:20|0.03446849
11:26:21|0.0345335
11:26:23|0.03446849
11:26:24|0.03446849
11:26:25|0.03446849
11:26:27|0.03446849
11:26:28|0.03448126
11:26:29|0.03448126
11:26:30|0.03448126
11:26:31|0.03448126
11:26:32|0.03448126
11:26:34|0.03449145
11:26:35|0.03449145
11:26:36|0.03449145
11:26:37|0.03449145
11:26:38|0.03449145
11:26:39|0.03449145
11:26:40|0.03449145
11:26:41|0.03449145
11:26:42|0.03451526
11:26:43|0.03451526
11:26:44|0.03451526
11:26:46|0.03451526
11:26:46|0.03451526
11:26:48|0.03451526
11:26:50|0.0345415
11:26:51|0.0345415
11:26:52|0.0345415
11:26:53|0.0345415
11:26:54|0.0345415
11:26:55|0.0345415
11:26:56|0.03452862
11:26:57|0.03452659
11:26:58|0.03452659
11:27:00|0.03455509
11:27:01|0.03455509
11:27:02|0.03455509
11:27:03|0.03455509
11:27:04|0.03455509
11:27:06|0.03455509
11:27:07|0.03455509
11:27:08|0.03455509
11:27:09|0.03451528
11:27:10|0.03451528
11:27:11|0.03451528
11:27:13|0.03451528
11:27:13|0.03451528
11:27:15|0.03451527
11:27:16|0.03451527
11:27:17|0.03451527
11:27:18|0.03451527
11:27:19|0.03451527
11:27:21|0.03455472
11:27:22|0.03455472
11:27:23|0.03455472
11:27:23|0.03455472
11:27:25|0.03454576
11:27:25|0.03455285
11:27:26|0.03455285
11:27:28|0.03455285
11:27:28|0.03455285
11:27:29|0.03455285
11:27:31|0.03455285
11:27:31|0.03455285
11:27:33|0.03455276
11:27:33|0.03455276
11:27:34|0.03455276
11:27:35|0.03454576
11:27:36|0.03454576
11:27:38|0.03452031
11:27:38|0.03452031
11:27:40|0.03452031
11:27:41|0.03452031
11:27:42|0.03452031
11:27:43|0.03452031
11:27:44|0.03452031
11:27:45|0.03452031
11:27:46|0.0345
11:27:47|0.03452
11:27:48|0.03452
11:27:49|0.03452
11:27:50|0.0345
11:27:51|0.0345
11:27:52|0.03448075
11:27:53|0.03448075
11:27:54|0.03448
11:27:56|0.03448
11:27:57|0.0344596
11:27:58|0.03445376
11:27:58|0.03445376
11:27:59|0.03445376
11:28:01|0.03445376
11:28:02|0.03445376
11:28:03|0.03444227
11:28:04|0.03444227
11:28:06|0.03444227
11:28:06|0.03444227
11:28:07|0.03444227
11:28:09|0.03444227
11:28:11|0.03444227
11:28:11|0.03443518
11:28:13|0.03444227
11:28:14|0.03444227
11:28:15|0.03444227
11:28:16|0.03443518
11:28:17|0.03443518
11:28:18|0.03443518
11:28:19|0.03443518
11:28:20|0.03443518
11:28:22|0.03443518
11:28:23|0.03437573
11:28:23|0.03437573
11:28:24|0.03437573
11:28:25|0.03437573
11:28:26|0.03437573
11:28:27|0.0343547
11:28:28|0.0343547
11:28:29|0.0343547
11:28:31|0.0343547
11:28:31|0.0343547
11:28:32|0.03439209
11:28:33|0.03443518
11:28:35|0.03439747
11:28:36|0.03439747
11:28:37|0.03439747
11:28:38|0.03439747
11:28:39|0.03439747
11:28:40|0.03439747
11:28:41|0.03439747
11:28:43|0.03439747
11:28:43|0.03439747
11:28:44|0.03438889
11:28:45|0.03438889
11:28:46|0.03442376
11:28:47|0.03442376
11:28:48|0.03435869
11:28:49|0.03435869
11:28:50|0.03435869
11:28:52|0.03435869
11:28:52|0.03436446
11:28:53|0.03435869
11:28:54|0.03435869
11:28:56|0.03435869
11:28:57|0.03435869
11:28:58|0.03435869
11:28:59|0.03435869
11:29:00|0.03435869
11:29:01|0.03435869
11:29:02|0.03435869
11:29:03|0.03435869
11:29:05|0.03439072
11:29:05|0.03439072
11:29:06|0.03439072
11:29:08|0.03436327
11:29:09|0.03436469
11:29:10|0.03436469
11:29:11|0.03436469
11:29:12|0.03436469
11:29:13|0.03436469
11:29:14|0.03436469
11:29:15|0.03436469
11:29:17|0.03436469
11:29:18|0.03436469
11:29:19|0.03436469
11:29:19|0.03439726
11:29:21|0.03439726
11:29:22|0.03439746
11:29:22|0.03439676
11:29:23|0.03439676
11:29:25|0.03439676
11:29:26|0.03439676
11:29:27|0.03439676
11:29:28|0.03439676
11:29:29|0.03439676
11:29:30|0.03439676
11:29:31|0.03439676
11:29:32|0.03439676
11:29:33|0.03439102
11:29:33|0.03439102
11:29:34|0.03434777
11:29:35|0.03434777
11:29:37|0.03434777
11:29:38|0.03431038
11:29:39|0.03431038
11:29:40|0.03431038
11:29:41|0.03431038
11:29:42|0.03431038
11:29:43|0.03431038
11:29:43|0.03431038
11:29:44|0.03430126
11:29:46|0.03430126
11:29:46|0.03430126
11:29:47|0.03427763
11:29:49|0.03427763
11:29:49|0.03427763
11:29:51|0.03427763
11:29:52|0.03424808
11:29:52|0.03424808
11:29:54|0.03424808
11:29:55|0.03424242
11:29:56|0.03424242
11:29:58|0.03424242
11:29:58|0.03428287
11:29:59|0.03428287
11:30:00|0.03428287
11:30:02|0.03428287
11:30:04|0.03428287
11:30:05|0.03428287
11:30:07|0.03428287
11:30:07|0.03434242
11:30:08|0.03434242
11:30:09|0.03432105
11:30:11|0.03431625
11:30:12|0.03431625
11:30:13|0.03431625
11:30:14|0.03431625
11:30:14|0.03431625
11:30:16|0.03431625
11:30:17|0.03431625
11:30:18|0.03431625
11:30:19|0.03431625
11:30:19|0.03431625
11:30:21|0.03431625
11:30:22|0.03429152
11:30:23|0.03429152
11:30:24|0.03429152
11:30:25|0.03429152
11:30:25|0.03429152
11:30:27|0.03429152
11:30:28|0.03429152
11:30:29|0.03429152
11:30:30|0.03429152
11:30:31|0.03429152
11:30:32|0.0342547
11:30:32|0.0342547
11:30:34|0.0342547
11:30:34|0.0342602
11:30:37|0.03427031
11:30:37|0.03428
11:30:38|0.03431619
11:30:39|0.03431414
11:30:40|0.0342904
11:30:41|0.03434155
11:30:42|0.03434155
11:30:44|0.03431614
11:30:45|0.03431614
11:30:45|0.03431614
11:30:47|0.03431614
11:30:48|0.03434332
11:30:49|0.03434332
11:30:50|0.03434332
11:30:51|0.03434332
11:30:52|0.03434332
11:30:53|0.03434332
11:30:54|0.03434332
11:30:55|0.03432699
11:30:56|0.03432699
11:30:57|0.03432699
11:30:58|0.03432699
11:30:59|0.03432699
11:31:00|0.03432699
11:31:01|0.03432699
11:31:03|0.03432699
11:31:04|0.0342
11:31:05|0.03427899
11:31:06|0.03427389
11:31:08|0.03427389
11:31:08|0.03427389
11:31:09|0.03427389
11:31:10|0.03427389
11:31:11|0.03427389
11:31:13|0.03427389
11:31:14|0.03427389
11:31:16|0.03427389
11:31:16|0.03427389
11:31:17|0.03427389
11:31:18|0.03427389
11:31:19|0.03427389
11:31:20|0.03427389
11:31:21|0.03427389
11:31:23|0.03427389
11:31:24|0.03423505
11:31:25|0.03423505
11:31:25|0.03423505
11:31:27|0.03423505
11:31:27|0.03423505
11:31:29|0.03423505
11:31:30|0.03420955
11:31:31|0.03420952
11:31:32|0.03420952
11:31:33|0.03420952
11:31:35|0.0342101
11:31:35|0.03420948
11:31:36|0.03420956
11:31:37|0.03420956
11:31:38|0.03420948
11:31:39|0.03420948
11:31:40|0.03420948
11:31:41|0.03420948
11:31:42|0.03420948
11:31:43|0.03420948
11:31:44|0.03420948
11:31:45|0.03420948
11:31:46|0.03420948
11:31:47|0.03420948
11:31:48|0.03419649
11:31:49|0.03421686
11:31:50|0.03421686
11:31:51|0.03421686
11:31:52|0.03421686
11:31:53|0.03421686
11:31:54|0.0342341
11:31:55|0.03422766
11:31:56|0.03422766
11:31:57|0.03422766
11:31:59|0.03421198
11:32:01|0.03421198
11:32:01|0.03421756
11:32:02|0.03421756
11:32:03|0.03421756
11:32:04|0.03421756
11:32:05|0.03421756
11:32:06|0.03426893
11:32:07|0.03426893
11:32:08|0.03425701
11:32:10|0.03425109
11:32:11|0.03425109
11:32:12|0.03425109
11:32:14|0.03424209
11:32:15|0.0342095
11:32:16|0.0342095
11:32:18|0.0342095
11:32:18|0.03423252
11:32:19|0.03423252
11:32:21|0.03423252
11:32:21|0.03420948
11:32:22|0.03420948
11:32:23|0.03420948
11:32:24|0.03421026
11:32:25|0.03421026
11:32:26|0.03421026
11:32:27|0.03421026
11:32:28|0.03421026
11:32:29|0.03421026
11:32:30|0.03421026
11:32:31|0.03421026
11:32:32|0.03421026
11:32:33|0.03421026
11:32:34|0.03421026
11:32:35|0.03421026
11:32:36|0.03417973
11:32:37|0.03419174
11:32:38|0.03419174
11:32:39|0.03419174
11:32:40|0.03419174
11:32:41|0.03417977
11:32:42|0.03417973
11:32:43|0.03415038
11:32:44|0.03415038
11:32:45|0.03415038
11:32:46|0.03415038
11:32:47|0.03415038
11:32:48|0.03414815
11:32:49|0.03414815
11:32:50|0.03414815
11:32:51|0.0341463
11:32:52|0.0341463
11:32:53|0.0340724
11:32:54|0.0340724
11:32:55|0.034066
11:32:56|0.034066
11:32:57|0.034066
11:32:58|0.034066
11:33:00|0.034066
11:33:00|0.03412104
11:33:01|0.03411941
11:33:03|0.03411941
11:33:04|0.0339771
11:33:05|0.03396733
11:33:07|0.0339189
11:33:07|0.0339459
11:33:09|0.03396768
11:33:10|0.03395689
11:33:12|0.03395689
11:33:13|0.03392583
11:33:14|0.0340093
11:33:16|0.03397664
11:33:16|0.03397664
11:33:18|0.03397664
11:33:19|0.03397664
11:33:20|0.03397664
11:33:21|0.03397663
11:33:22|0.03397664
11:33:24|0.03401198
11:33:24|0.03401198
11:33:25|0.03401198
11:33:26|0.03397663
11:33:27|0.03396045
11:33:28|0.03399681
11:33:29|0.03399681
11:33:30|0.03399681
11:33:31|0.0339422
11:33:32|0.03394219
11:33:33|0.03394219
11:33:35|0.03394219
11:33:35|0.03394219
11:33:37|0.0339422
11:33:38|0.0339422
11:33:39|0.03394216
11:33:39|0.03390089
11:33:42|0.03385002
11:33:43|0.03385002
11:33:44|0.03383326
11:33:45|0.03389661
11:33:46|0.03389661
11:33:47|0.03385003
11:33:47|0.03387411
11:33:49|0.03383444
11:33:49|0.03390943
11:33:51|0.03390943
11:33:52|0.03390217
11:33:52|0.0339087
11:33:53|0.03395034
11:33:55|0.03395034
11:33:55|0.03395034
11:33:57|0.03395034
11:33:58|0.03395034
11:33:59|0.03391113
11:34:00|0.03391113
11:34:00|0.03392231
11:34:01|0.03392231
11:34:03|0.03391841
11:34:04|0.03393137
11:34:05|0.03393136
11:34:06|0.03393288
11:34:07|0.03393137
11:34:09|0.03394018
11:34:09|0.03399039
11:34:11|0.0339853
11:34:12|0.0339853
11:34:13|0.03395861
11:34:14|0.03399037
11:34:16|0.03401528
11:34:16|0.03401528
11:34:17|0.03401528
11:34:18|0.03401528
11:34:20|0.03401528
11:34:20|0.03400576
11:34:22|0.03400576
11:34:24|0.03400576
11:34:24|0.03400576
11:34:25|0.03400576
11:34:26|0.03400576
11:34:27|0.03400576
11:34:28|0.03401528
11:34:29|0.03401868
11:34:30|0.03401868
11:34:31|0.03401868
11:34:32|0.03401868
11:34:33|0.03401869
11:34:34|0.0340203
11:34:35|0.0340203
11:34:36|0.03403503
11:34:38|0.03403503
11:34:39|0.03403503
11:34:40|0.03404489
11:34:41|0.03404489
11:34:42|0.03404489
11:34:43|0.03409903
11:34:44|0.03409903
11:34:44|0.03401868
11:34:46|0.03401868
11:34:46|0.03404487
11:34:47|0.03404487
11:34:49|0.03404487
11:34:50|0.03404487
11:34:50|0.03404487
11:34:52|0.03404487
11:34:53|0.03401011
11:34:53|0.03401011
11:34:55|0.03401011
11:34:56|0.03401011
11:34:57|0.03401011
11:34:58|0.03401011
11:34:58|0.03402439
11:35:00|0.03402439
11:35:00|0.0340187
11:35:03|0.0340759
11:35:04|0.0340759
11:35:05|0.0340759
11:35:05|0.03409189
11:35:06|0.03409189
11:35:08|0.03409088
11:35:10|0.03407701
11:35:10|0.03407701
11:35:12|0.03407701
11:35:13|0.03407701
11:35:14|0.03407892
11:35:15|0.03407892
11:35:17|0.03407892
11:35:17|0.03407892
11:35:18|0.03407679
11:35:19|0.0340892
11:35:20|0.0340892
11:35:21|0.0340892
11:35:22|0.0340892
11:35:23|0.0340892
11:35:24|0.0340892
11:35:25|0.03408893
11:35:26|0.03412814
11:35:27|0.03412814
11:35:28|0.03412814
11:35:29|0.03412814
11:35:30|0.03412814
11:35:31|0.03412814
11:35:32|0.03412814
11:35:33|0.03412814
11:35:34|0.03412814
11:35:36|0.03412814
11:35:37|0.03412814
11:35:39|0.03412814
11:35:39|0.03412814
11:35:40|0.03412814
11:35:41|0.03412814
11:35:42|0.03412814
11:35:43|0.03412814
11:35:44|0.03412814
11:35:45|0.03412814
11:35:46|0.03412814
11:35:47|0.03412814
11:35:48|0.03412814
11:35:49|0.03412814
11:35:50|0.03412814
11:35:51|0.03412814
11:35:52|0.03408594
11:35:53|0.03408594
11:35:54|0.03408594
11:35:55|0.03408594
11:35:56|0.03408594
11:35:57|0.03408594
11:35:58|0.0340895
11:35:59|0.03408593
11:36:01|0.03407892
11:36:01|0.03407892
11:36:02|0.03407892
11:36:03|0.03407892
11:36:04|0.03407892
11:36:05|0.03407892
11:36:07|0.0340768
11:36:08|0.0340768
11:36:09|0.0340768
11:36:10|0.0340768
11:36:11|0.0340768
11:36:12|0.0340768
11:36:14|0.0340768
11:36:15|0.0340768
11:36:16|0.0340768
11:36:17|0.0340768
11:36:19|0.0340768
11:36:19|0.0340768
11:36:20|0.0340768
11:36:21|0.0340768
11:36:22|0.0340768
11:36:23|0.0340768
11:36:24|0.0340768
11:36:25|0.0340768
11:36:26|0.03408593
11:36:27|0.03408594
11:36:28|0.03408594
11:36:29|0.03408594
11:36:30|0.03408593
11:36:31|0.03408594
11:36:32|0.03407758
11:36:34|0.03407758
11:36:34|0.03408594
11:36:36|0.03408594
11:36:37|0.03410005
11:36:38|0.03410005
11:36:39|0.03410005
11:36:40|0.03410005
11:36:41|0.03411499
11:36:42|0.03411499
11:36:43|0.03411499
11:36:44|0.03411499
11:36:45|0.03411499
11:36:47|0.03412247
11:36:47|0.03412247
11:36:48|0.03412247
11:36:49|0.03412247
11:36:50|0.03412247
11:36:51|0.03411032
11:36:52|0.03411032
11:36:53|0.03411032
11:36:54|0.03411032
11:36:55|0.03411032
11:36:56|0.03411032
11:36:57|0.03411032
11:36:58|0.03411032
11:36:59|0.03411032
11:37:00|0.03412747
11:37:01|0.03412747
11:37:02|0.03412747
11:37:04|0.03412747
11:37:06|0.03417679
11:37:06|0.03417427
11:37:07|0.03417427
11:37:08|0.03417427
11:37:10|0.03417427
11:37:11|0.03417427
11:37:12|0.03417145
11:37:14|0.03417145
11:37:15|0.03417145
11:37:16|0.03422754
11:37:17|0.0342598
11:37:19|0.03420001
11:37:19|0.03420001
11:37:21|0.03420001
11:37:22|0.03420001
11:37:23|0.03420001
11:37:24|0.03418249
11:37:26|0.03419959
11:37:26|0.03419959
11:37:27|0.03419959
11:37:28|0.03419959
11:37:29|0.03419959
11:37:30|0.03415988
11:37:32|0.0341463
11:37:32|0.0341463
11:37:34|0.03414222
11:37:35|0.03414222
11:37:36|0.03413603
11:37:38|0.03412247
11:37:38|0.03412247
11:37:39|0.03409871
11:37:40|0.03409871
11:37:41|0.03409871
11:37:42|0.03409871
11:37:43|0.03412577
11:37:44|0.03412577
11:37:45|0.03412577
11:37:46|0.03408917
11:37:47|0.03408917
11:37:48|0.03409004
11:37:49|0.03409004
11:37:50|0.03413368
11:37:51|0.03413368
11:37:52|0.03409871
11:37:53|0.03412698
11:37:54|0.03412698
11:37:55|0.03412698
11:37:56|0.03409195
11:37:57|0.03409195
11:37:58|0.03409195
11:37:59|0.03409195
11:38:00|0.03409195
11:38:01|0.03409195
11:38:02|0.03412698
11:38:03|0.03412335
11:38:05|0.03412335
11:38:06|0.03412335
11:38:07|0.03412335
11:38:09|0.03412335
11:38:09|0.03412335
11:38:10|0.03412335
11:38:12|0.0341152
11:38:13|0.0341152
11:38:15|0.0341152
11:38:15|0.0341152
11:38:16|0.0341152
11:38:18|0.0341152
11:38:19|0.0341152
11:38:20|0.03411767
11:38:21|0.03411767
11:38:23|0.03411767
11:38:23|0.03411767
11:38:24|0.03411767
11:38:26|0.03411767
11:38:27|0.03411032
11:38:28|0.03411032
11:38:29|0.03411032
11:38:30|0.03411032
11:38:31|0.03411032
11:38:32|0.03411032
11:38:34|0.03411032
11:38:34|0.03411032
11:38:35|0.03413324
11:38:36|0.03413623
11:38:37|0.03413623
11:38:38|0.03413623
11:38:39|0.0342
11:38:40|0.03420839
11:38:41|0.03421479
11:38:42|0.03421479
11:38:43|0.03421479
11:38:44|0.03421972
11:38:45|0.03421972
11:38:46|0.03421972
11:38:47|0.03421972
11:38:48|0.03421972
11:38:49|0.03421972
11:38:51|0.0342598
11:38:51|0.0342598
11:38:52|0.0342598
11:38:53|0.03424227
11:38:54|0.03424227
11:38:56|0.03424227
11:38:56|0.03424227
11:38:57|0.03424227
11:38:58|0.03424227
11:38:59|0.03424227
11:39:00|0.03432038
11:39:01|0.03430986
11:39:02|0.03430986
11:39:03|0.03430986
11:39:04|0.03430986
11:39:06|0.03428312
11:39:08|0.03428312
11:39:08|0.03428312
11:39:09|0.03428312
11:39:10|0.03428312
11:39:11|0.03428312
11:39:12|0.03428312
11:39:14|0.03431522
11:39:15|0.03431522
11:39:16|0.03431522
11:39:17|0.03431522
11:39:18|0.03427565
11:39:20|0.03427565
11:39:20|0.03427565
11:39:22|0.03427565
11:39:23|0.03427565
11:39:24|0.03427565
11:39:25|0.03427565
11:39:26|0.03427565
11:39:27|0.03427565
11:39:28|0.03427565
11:39:29|0.03427565
11:39:30|0.03427565
11:39:31|0.03427662
11:39:32|0.03427662
11:39:33|0.03427662
11:39:34|0.03427662
11:39:36|0.03427662
11:39:36|0.03427662
11:39:37|0.03427662
11:39:38|0.03427662
11:39:40|0.03427662
11:39:40|0.03427662
11:39:42|0.03427662
11:39:42|0.03427662
11:39:44|0.03427662
11:39:46|0.03424983
11:39:46|0.03424983
11:39:47|0.03424977
11:39:49|0.03426614
11:39:50|0.03426614
11:39:51|0.03426614
11:39:52|0.03423219
11:39:52|0.03423219
11:39:54|0.03423219
11:39:55|0.03424977
11:39:56|0.03424977
11:39:57|0.03424977
11:39:58|0.03424977
11:39:59|0.03424977
11:40:00|0.03424977
11:40:01|0.03424977
11:40:02|0.03424977
11:40:03|0.03423178
11:40:04|0.03424977
11:40:04|0.03426478
11:40:05|0.03426478
11:40:07|0.03425199
11:40:07|0.03425199
11:40:09|0.03425199
11:40:09|0.03425199
11:40:11|0.03425199
11:40:13|0.03425199
11:40:14|0.03425199
11:40:15|0.03425199
11:40:16|0.03425199
11:40:17|0.03425199
11:40:18|0.03428
11:40:20|0.03428
11:40:21|0.03428
11:40:22|0.03428726
11:40:23|0.0343329
11:40:24|0.0343329
11:40:25|0.0343329
11:40:26|0.03434548
11:40:28|0.03435
11:40:29|0.03435745
11:40:30|0.03435745
11:40:30|0.03435745
11:40:32|0.03435745
11:40:33|0.03435745
11:40:34|0.03435745
11:40:35|0.03433839
11:40:37|0.03433839
11:40:37|0.03433839
11:40:38|0.03433839
11:40:39|0.03433839
11:40:41|0.03434999
11:40:42|0.03434999
11:40:43|0.03434999
11:40:44|0.03434999
11:40:45|0.03434999
11:40:46|0.03434999
11:40:46|0.03436781
11:40:48|0.03436781
11:40:49|0.03436781
11:40:50|0.03434999
11:40:51|0.0343784
11:40:52|0.03438
11:40:53|0.03436781
11:40:54|0.03436781
11:40:55|0.03438593
11:40:55|0.03438
11:40:57|0.03438775
11:40:58|0.03436781
11:40:59|0.03436781
11:41:00|0.03436781
11:41:01|0.03436781
11:41:02|0.03436781
11:41:03|0.03436781
11:41:03|0.03436781
11:41:05|0.03436781
11:41:06|0.03436781
11:41:07|0.0343678
11:41:09|0.0343678
11:41:10|0.0343678
11:41:12|0.0343678
11:41:12|0.0343678
11:41:13|0.0343678
11:41:14|0.03437118
11:41:16|0.0343678
11:41:16|0.0343678
11:41:18|0.0343678
11:41:20|0.0343678
11:41:21|0.0343678
11:41:23|0.0343678
11:41:24|0.03437464
11:41:25|0.0343678
11:41:26|0.0343678
11:41:27|0.0343678
11:41:28|0.0343678
11:41:28|0.0343678
11:41:30|0.0343678
11:41:31|0.0343678
11:41:31|0.0343678
11:41:33|0.0343678
11:41:34|0.0343678
11:41:35|0.0343678
11:41:36|0.0343678
11:41:37|0.0343678
11:41:38|0.0343678
11:41:39|0.03438279
11:41:40|0.03438279
11:41:42|0.03438279
11:41:43|0.03438279
11:41:43|0.03438279
11:41:45|0.03438279
11:41:46|0.03438279
11:41:47|0.03438279
11:41:48|0.03438279
11:41:49|0.03436781
11:41:50|0.03436781
11:41:51|0.0343678
11:41:53|0.03436771
11:41:54|0.03436771
11:41:54|0.03436771
11:41:56|0.03436771
11:41:57|0.03436771
11:41:58|0.03436771
11:41:59|0.03436771
11:42:00|0.03436027
11:42:01|0.03436027
11:42:02|0.03436027
11:42:03|0.03436027
11:42:04|0.03436027
11:42:05|0.03436027
11:42:06|0.03436027
11:42:07|0.03436027
11:42:08|0.03436027
11:42:09|0.03436027
11:42:10|0.03436027
11:42:11|0.03436027
11:42:12|0.03436027
11:42:13|0.03436637
11:42:14|0.03436637
11:42:15|0.03436637
11:42:16|0.03436637
11:42:17|0.03436637
11:42:19|0.03436637
11:42:20|0.03436637
11:42:22|0.03436637
11:42:23|0.03438
11:42:24|0.03438
11:42:25|0.03438
11:42:27|0.03438
11:42:27|0.03438
11:42:29|0.03438
11:42:30|0.03438
11:42:31|0.03436778
11:42:32|0.03436778
11:42:34|0.03436778
11:42:34|0.03436779
11:42:36|0.03436779
11:42:37|0.03436779
11:42:38|0.03438
11:42:39|0.03438
11:42:40|0.03438
11:42:41|0.03438
11:42:42|0.03438
11:42:43|0.03438
11:42:44|0.03438
11:42:45|0.03438
11:42:47|0.03436952
11:42:47|0.03436952
11:42:48|0.03436952
11:42:49|0.03436952
11:42:51|0.03436952
11:42:52|0.03436952
11:42:53|0.03436952
11:42:55|0.03436952
11:42:56|0.03438
11:42:57|0.03438279
11:42:58|0.03438279
11:42:59|0.03438279
11:43:00|0.03438279
11:43:01|0.03438279
11:43:02|0.03436773
11:43:03|0.03436773
11:43:04|0.03438
11:43:05|0.03438
11:43:06|0.03438
11:43:08|0.03438
11:43:08|0.03438
11:43:11|0.03438
11:43:12|0.03438
11:43:14|0.03438
11:43:14|0.03436773
11:43:15|0.03436772
11:43:16|0.03436772
11:43:18|0.03436772
11:43:19|0.03436772
11:43:20|0.03436772
11:43:22|0.03436772
11:43:22|0.03436772
11:43:23|0.03436772
11:43:24|0.03436772
11:43:26|0.03436772
11:43:27|0.03436772
11:43:28|0.03436772
11:43:30|0.03436772
11:43:31|0.03436772
11:43:32|0.03436772
11:43:34|0.03436772
11:43:34|0.03436772
11:43:35|0.03436772
11:43:36|0.03436772
11:43:38|0.03436772
11:43:39|0.03436772
11:43:40|0.03436772
11:43:42|0.03436772
11:43:42|0.03436772
11:43:43|0.03436772
11:43:44|0.03436772
11:43:46|0.03436772
11:43:47|0.03436772
11:43:48|0.03436772
11:43:48|0.03436772
11:43:50|0.03434856
11:43:51|0.03434856
11:43:52|0.03436201
11:43:53|0.03433232
11:43:54|0.03433163
11:43:55|0.03433163
11:43:55|0.03433163
11:43:57|0.03429513
11:43:58|0.0342915
11:43:59|0.03428077
11:43:59|0.03429
11:44:01|0.03429
11:44:03|0.03429
11:44:03|0.03429492
11:44:04|0.03429492
11:44:05|0.03429
11:44:06|0.03429492
11:44:08|0.03429492
11:44:09|0.03429492
11:44:10|0.03429492
11:44:12|0.03429492
11:44:12|0.03429492
11:44:14|0.03429492
11:44:16|0.03429492
11:44:17|0.03432864
11:44:18|0.03432864
11:44:18|0.03432864
11:44:21|0.03432864
11:44:21|0.03432864
11:44:23|0.03432864
11:44:24|0.03435192
11:44:26|0.03436
11:44:26|0.03435093
11:44:27|0.03435093
11:44:28|0.03435093
11:44:29|0.03435093
11:44:31|0.03435093
11:44:32|0.03436244
11:44:33|0.03436244
11:44:41|0.03436771
11:44:42|0.03436244
11:44:43|0.03436244
11:44:44|0.03433586
11:44:46|0.03433586
11:44:47|0.03433586
11:44:48|0.03433586
11:44:50|0.03433586
11:44:51|0.03433486
11:44:52|0.03433486
11:44:52|0.03433486
11:44:54|0.03433486
11:44:55|0.03429765
11:44:56|0.03429765
11:44:56|0.03429765
11:44:58|0.03429765
11:44:59|0.03430943
11:45:00|0.03430943
11:45:02|0.03430943
11:45:03|0.03430943
11:45:04|0.03430943
11:45:05|0.0343308
11:45:06|0.0343308
11:45:07|0.0343308
11:45:09|0.0343308
11:45:15|0.0343308
11:45:17|0.03433486
11:45:18|0.0343308
11:45:18|0.0343308
11:45:19|0.0343308
11:45:20|0.0343308
11:45:21|0.0343308
11:45:23|0.0343308
11:45:25|0.0343308
11:45:25|0.03433485
11:45:27|0.03433485
11:45:28|0.03433485
11:45:30|0.03433485
11:45:31|0.03433485
11:45:32|0.03431931
11:45:33|0.03431931
11:45:34|0.03431931
11:45:35|0.03431931
11:45:37|0.03431931
11:45:39|0.03431931
11:45:40|0.03431931
11:45:41|0.03431931
11:45:42|0.03431931
11:45:44|0.03431931
11:45:44|0.03431931
11:45:45|0.03431931
11:45:46|0.03431931
11:45:47|0.03431931
11:45:48|0.03431931
11:45:50|0.03431931
11:45:51|0.03431931
11:45:52|0.03431931
11:45:53|0.03431931
11:45:53|0.03431931
11:45:55|0.03431931
11:45:56|0.03429783
11:45:57|0.03433485
11:45:58|0.0343308
11:45:59|0.0343308
11:46:00|0.0343308
11:46:01|0.0343308
11:46:02|0.0343308
11:46:03|0.03429
11:46:04|0.03429
11:46:05|0.03429
11:46:06|0.03429
11:46:07|0.03429
11:46:08|0.03429
11:46:09|0.03429
11:46:10|0.03429
11:46:11|0.03429
11:46:12|0.03429
11:46:13|0.03429
11:46:15|0.03429
11:46:16|0.03428329
11:46:18|0.034266
11:46:19|0.03430252
11:46:20|0.0342598
11:46:20|0.0342598
11:46:22|0.0342598
11:46:24|0.0342598
11:46:25|0.03425974
11:46:26|0.034266
11:46:28|0.034266
11:46:28|0.03425981
11:46:30|0.03428993
11:46:31|0.0342598
11:46:32|0.03425985
11:46:33|0.03425985
11:46:35|0.03425985
11:46:35|0.03425985
11:46:36|0.03425985
11:46:38|0.03425985
11:46:39|0.03425985
11:46:40|0.03425981
11:46:40|0.03425981
11:46:41|0.03425981
11:46:42|0.03426404
11:46:43|0.03426404
11:46:45|0.03431928
11:46:46|0.03426899
11:46:47|0.03426899
11:46:48|0.03426899
11:46:49|0.03426899
11:46:50|0.03426899
11:46:51|0.03428428
11:46:52|0.03428428
11:46:53|0.03428428
11:46:54|0.03428428
11:46:55|0.03428428
11:46:56|0.03427183
11:46:57|0.03427183
11:46:58|0.0342598
11:46:59|0.0342598
11:47:00|0.0342598
11:47:02|0.0342598
11:47:02|0.03425981
11:47:04|0.03425981
11:47:05|0.03425981
11:47:06|0.03425981
11:47:07|0.03425981
11:47:08|0.03428428
11:47:09|0.03428428
11:47:10|0.0342598
11:47:11|0.0342598
11:47:12|0.0342598
11:47:13|0.0342598
11:47:15|0.03424468
11:47:16|0.03424468
11:47:17|0.03424467
11:47:18|0.03424467
11:47:19|0.03424467
11:47:21|0.0342
11:47:22|0.03415001
11:47:23|0.03419119
11:47:24|0.0341586
11:47:26|0.0341586
11:47:26|0.0341586
11:47:28|0.0341586
11:47:29|0.0341586
11:47:31|0.0341586
11:47:32|0.0341586
11:47:33|0.0341586
11:47:34|0.03416196
11:47:35|0.03416196
11:47:36|0.0341586
11:47:37|0.0341586
11:47:38|0.0341586
11:47:39|0.0341586
11:47:40|0.03416195
11:47:41|0.03414814
11:47:42|0.03416193
11:47:43|0.03416193
11:47:44|0.03416193
11:47:45|0.03416193
11:47:46|0.03413
11:47:47|0.03413
11:47:48|0.03413
11:47:49|0.03413
11:47:50|0.03416194
11:47:51|0.03416194
11:47:52|0.03416194
11:47:53|0.03413
11:47:54|0.03413
11:47:55|0.03413
11:47:56|0.03413
11:47:57|0.03413
11:47:58|0.03413
11:47:59|0.03413
11:48:00|0.03413
11:48:01|0.03411094
11:48:02|0.03411094
11:48:03|0.03411094
11:48:04|0.03411094
11:48:05|0.03407943
11:48:06|0.03407943
11:48:07|0.03407943
11:48:08|0.03407951
11:48:09|0.03407951
11:48:10|0.03407951
11:48:11|0.03407951
11:48:12|0.03407951
11:48:13|0.03407951
11:48:14|0.03407962
11:48:15|0.03407962
11:48:16|0.03407962
11:48:17|0.03407962
11:48:18|0.03407962
11:48:19|0.03407962
11:48:20|0.03407962
11:48:21|0.03412295
11:48:23|0.03412295
11:48:24|0.03407962
11:48:25|0.03407962
11:48:27|0.03411808
11:48:28|0.03411808
11:48:29|0.03411808
11:48:30|0.03411808
11:48:31|0.03411808
11:48:32|0.03408049
11:48:33|0.03408049
11:48:35|0.03407967
11:48:36|0.03407967
11:48:37|0.03407967
11:48:38|0.03407967
11:48:39|0.03407967
11:48:40|0.03407967
11:48:41|0.03407967
11:48:42|0.03407967
11:48:43|0.03407967
11:48:44|0.03407967
11:48:45|0.03407967
11:48:47|0.03407967
11:48:48|0.03407967
11:48:48|0.03407967
11:48:49|0.03407967
11:48:51|0.03407967
11:48:52|0.03407967
11:48:52|0.03407967
11:48:54|0.03407967
11:48:55|0.03407967
11:48:55|0.03407968
11:48:57|0.03407968
11:48:57|0.03407968
11:48:59|0.03407968
11:49:00|0.03410711
11:49:01|0.03407971
11:49:02|0.03407971
11:49:03|0.03407975
11:49:04|0.03407977
11:49:05|0.03407977
11:49:06|0.03407977
11:49:07|0.03407977
11:49:08|0.03407977
11:49:09|0.03407971
11:49:10|0.03407973
11:49:12|0.03407972
11:49:13|0.03407972
11:49:14|0.03407972
11:49:14|0.03407972
11:49:16|0.03407972
11:49:17|0.03407972
11:49:18|0.03407972
11:49:20|0.03407972
11:49:20|0.03407972
11:49:22|0.03407972
11:49:23|0.03407972
11:49:23|0.03407972
11:49:25|0.03407972
11:49:26|0.03407974
11:49:27|0.03407974
11:49:29|0.03407974
11:49:29|0.03407974
11:49:31|0.03407974
11:49:32|0.03407974
11:49:33|0.03407974
11:49:34|0.03411494
11:49:36|0.03411494
11:49:37|0.03411494
11:49:38|0.03411494
11:49:39|0.03411494
11:49:40|0.03411494
11:49:41|0.03411494
11:49:42|0.03411494
11:49:43|0.03411494
11:49:44|0.03411494
11:49:46|0.03411494
11:49:47|0.03411494
11:49:48|0.03411494
11:49:49|0.03411494
11:49:50|0.03411494
11:49:52|0.03409001
11:49:52|0.03409001
11:49:54|0.03409001
11:49:55|0.03407971
11:49:56|0.03406601
11:49:57|0.03406601
11:49:58|0.03403872
11:49:59|0.0340187
11:50:00|0.034001
11:50:02|0.034001
11:50:04|0.03399707
11:50:05|0.03396733
11:50:06|0.03395689
11:50:07|0.03395689
11:50:08|0.03395689
11:50:09|0.03395689
11:50:10|0.03395689
11:50:11|0.03395689
11:50:12|0.03395689
11:50:13|0.03395689
11:50:14|0.03395689
11:50:15|0.03395689
11:50:16|0.03395689
11:50:17|0.03395689
11:50:18|0.03395689
11:50:19|0.03395689
11:50:20|0.03395689
11:50:21|0.03395689
11:50:22|0.03399172
11:50:23|0.03398139
11:50:24|0.03398139
11:50:26|0.03398139
11:50:27|0.03398139
11:50:28|0.03398139
11:50:29|0.03398139
11:50:30|0.03398625
11:50:31|0.03398625
11:50:32|0.03398625
11:50:34|0.03398625
11:50:35|0.03398625
11:50:35|0.03398625
11:50:37|0.03398625
11:50:38|0.03398625
11:50:38|0.03398625
11:50:40|0.03398625
11:50:41|0.03404753
11:50:42|0.03406348
11:50:44|0.03406348
11:50:44|0.03406348
11:50:45|0.03406348
11:50:47|0.03409231
11:50:48|0.03411494
11:50:49|0.03411494
11:50:50|0.03411494
11:50:51|0.03411494
11:50:52|0.03411494
11:50:53|0.03415522
11:50:54|0.03416787
11:50:55|0.03416787
11:50:56|0.03414749
11:50:57|0.03414749
11:50:59|0.034166
11:51:00|0.034166
11:51:01|0.034166
11:51:02|0.034166
11:51:03|0.034166
11:51:04|0.0342
11:51:05|0.0342
11:51:06|0.0342
11:51:07|0.0342
11:51:08|0.034166
11:51:10|0.034166
11:51:11|0.034166
11:51:12|0.034166
11:51:13|0.03411494
11:51:13|0.03411494
11:51:15|0.03411495
11:51:16|0.03411495
11:51:16|0.03411495
11:51:18|0.03411495
11:51:19|0.03411495
11:51:21|0.03411495
11:51:21|0.03411495
11:51:23|0.03415738
11:51:24|0.03415738
11:51:24|0.03415738
11:51:26|0.03415738
11:51:28|0.03415738
11:51:29|0.03415483
11:51:30|0.03415483
11:51:31|0.03415483
11:51:32|0.03414958
11:51:33|0.03414958
11:51:34|0.03414958
11:51:35|0.03414958
11:51:36|0.03414958
11:51:37|0.03414958
11:51:38|0.03414958
11:51:40|0.03414958
11:51:41|0.03414958
11:51:43|0.03414958
11:51:44|0.03414919
11:51:45|0.03414919
11:51:46|0.03415483
11:51:47|0.03415483
11:51:48|0.03415483
11:51:49|0.03416452
11:51:50|0.03416452
11:51:51|0.03416452
11:51:52|0.03416452
11:51:53|0.03417196
11:51:53|0.03415936
11:51:55|0.03415936
11:51:56|0.03415508
11:51:57|0.03419998
11:51:57|0.03419998
11:51:59|0.03419998
11:51:59|0.03415621
11:52:01|0.03415621
11:52:02|0.03415621
11:52:03|0.03415621
11:52:05|0.03415621
11:52:05|0.03415621
11:52:07|0.03415621
11:52:07|0.03415621
11:52:09|0.03415621
11:52:10|0.03415621
11:52:11|0.03415621
11:52:12|0.03415621
11:52:14|0.0341772
11:52:14|0.0341772
11:52:15|0.0341772
11:52:16|0.0342
11:52:17|0.0342
11:52:18|0.0342
11:52:19|0.0342
11:52:20|0.03417987
11:52:21|0.03417987
11:52:23|0.03417987
11:52:25|0.03417987
11:52:25|0.03417987
11:52:27|0.03417987
11:52:29|0.03417987
11:52:29|0.03417987
11:52:31|0.03417987
11:52:33|0.03417987
11:52:33|0.03417987
11:52:34|0.03417987
11:52:35|0.03417987
11:52:37|0.0342
11:52:39|0.0342
11:52:39|0.0342
11:52:40|0.0342
11:52:41|0.0342
11:52:42|0.03418279
11:52:43|0.0341912
11:52:44|0.0341912
11:52:46|0.0341912
11:52:47|0.0341912
11:52:48|0.0341912
11:52:49|0.0341912
11:52:50|0.0341912
11:52:51|0.03418542
11:52:52|0.03418542
11:52:52|0.03418542
11:52:54|0.03418542
11:52:55|0.03418542
11:52:57|0.03418542
11:52:57|0.03418542
11:52:58|0.03418542
11:53:00|0.03418542
11:53:01|0.03418542
11:53:03|0.0341912
11:53:04|0.0341912
11:53:05|0.0341912
11:53:06|0.0341912
11:53:08|0.0341912
11:53:08|0.03424466
11:53:09|0.03424466
11:53:10|0.03424466
11:53:11|0.03424466
11:53:12|0.03424466
11:53:13|0.03424466
11:53:14|0.03424466
11:53:16|0.03424467
11:53:17|0.03424467
11:53:18|0.03424467
11:53:19|0.03424467
11:53:21|0.03424467
11:53:21|0.03424467
11:53:23|0.03424467
11:53:24|0.03424467
11:53:25|0.03425
11:53:26|0.03425
11:53:27|0.03425
11:53:28|0.03425
11:53:30|0.03425
11:53:30|0.03425
11:53:32|0.03425
11:53:32|0.03425
11:53:35|0.03425
11:53:36|0.03425
11:53:38|0.03425
11:53:39|0.0341912
11:53:40|0.03417981
11:53:41|0.03417981
11:53:42|0.03417981
11:53:43|0.03420744
11:53:44|0.03420744
11:53:45|0.03417982
11:53:46|0.03417982
11:53:47|0.03417982
11:53:48|0.03417982
11:53:50|0.03420722
11:53:51|0.03420722
11:53:51|0.03420722
11:53:53|0.03420722
11:53:53|0.03420722
11:53:55|0.03420722
11:53:56|0.03420722
11:53:57|0.03420722
11:53:58|0.03420722
11:53:58|0.03417982
11:54:00|0.03417982
11:54:01|0.03417982
11:54:02|0.03417981
11:54:03|0.03417981
11:54:04|0.03417981
11:54:05|0.03417981
11:54:06|0.03417981
11:54:07|0.03417981
11:54:08|0.03417981
11:54:09|0.03417981
11:54:10|0.03417981
11:54:11|0.03417981
11:54:12|0.03417981
11:54:13|0.03417981
11:54:14|0.03417981
11:54:15|0.03417981
11:54:16|0.03417537
11:54:17|0.03417537
11:54:18|0.03417537
11:54:19|0.03417537
11:54:20|0.03417537
11:54:22|0.03417537
11:54:23|0.03417537
11:54:25|0.03417537
11:54:26|0.03417537
11:54:27|0.03417537
11:54:27|0.03417537
11:54:29|0.03417537
11:54:30|0.03417537
11:54:32|0.03417537
11:54:33|0.03417537
11:54:34|0.03417537
11:54:35|0.03417537
11:54:36|0.03417537
11:54:37|0.03417537
11:54:39|0.03417537
11:54:39|0.03417537
11:54:41|0.03417537
11:54:42|0.03417537
11:54:43|0.03417537
11:54:44|0.03417537
11:54:45|0.03417537
11:54:46|0.03417537
11:54:47|0.03420639
11:54:48|0.03420639
11:54:49|0.03420639
11:54:50|0.03420639
11:54:51|0.03420639
11:54:52|0.03420639
11:54:54|0.03420313
11:54:55|0.03420313
11:54:56|0.03420313
11:54:57|0.03420313
11:54:58|0.03420313
11:54:58|0.03420313
11:55:00|0.03417537
11:55:01|0.03418222
11:55:02|0.03418222
11:55:03|0.03418222
11:55:04|0.03418194
11:55:05|0.03418194
11:55:06|0.03418194
11:55:07|0.034266
11:55:08|0.03426601
11:55:09|0.03426601
11:55:10|0.03426601
11:55:12|0.03426601
11:55:12|0.03427627
11:55:13|0.03429999
11:55:15|0.03429999
11:55:16|0.03429999
11:55:18|0.03426495
11:55:19|0.03426495
11:55:20|0.03425366
11:55:20|0.0342554
11:55:22|0.03425666
11:55:23|0.03426763
11:55:24|0.03428456
11:55:25|0.03426336
11:55:26|0.03426336
11:55:27|0.03426336
11:55:29|0.03426336
11:55:30|0.03426336
11:55:31|0.03426336
11:55:33|0.03426336
11:55:34|0.03426336
11:55:34|0.03426336
11:55:36|0.03426336
11:55:38|0.03426336
11:55:38|0.03426336
11:55:40|0.03426336
11:55:40|0.03426336
11:55:42|0.03426336
11:55:43|0.03426336
11:55:44|0.0343329
11:55:45|0.0343329
11:55:46|0.0343329
11:55:47|0.0343329
11:55:48|0.0343329
11:55:49|0.03431434
11:55:50|0.03431434
11:55:51|0.03431434
11:55:52|0.03431434
11:55:53|0.03431434
11:55:54|0.03431434
11:55:55|0.03431434
11:55:56|0.03433999
11:55:57|0.03433999
11:55:58|0.03433999
11:55:59|0.03433999
11:56:00|0.03433999
11:56:01|0.03434333
11:56:02|0.03434333
11:56:03|0.03434333
11:56:04|0.03434333
11:56:05|0.03434999
11:56:07|0.03434999
11:56:07|0.03434334
11:56:08|0.03434333
11:56:09|0.03434333
11:56:10|0.03434333
11:56:11|0.03434333
11:56:12|0.03434333
11:56:13|0.03434706
11:56:15|0.03434706
11:56:16|0.03434706
11:56:17|0.03434706
11:56:18|0.03434706
11:56:20|0.03434706
11:56:21|0.03434706
11:56:23|0.03434706
11:56:23|0.03434706
11:56:24|0.03434706
11:56:25|0.03434706
11:56:27|0.03434706
11:56:27|0.03434706
11:56:28|0.03434706
11:56:29|0.03434706
11:56:31|0.03434706
11:56:31|0.03434333
11:56:32|0.03434706
11:56:34|0.03434706
11:56:36|0.03434706
11:56:37|0.03434333
11:56:38|0.03434333
11:56:39|0.03434333
11:56:40|0.03434333
11:56:42|0.03434333
11:56:42|0.03434333
11:56:43|0.03434333
11:56:44|0.03434333
11:56:46|0.03434333
11:56:46|0.03434333
11:56:47|0.03434333
11:56:49|0.03434333
11:56:50|0.03434333
11:56:51|0.03434333
11:56:52|0.03434333
11:56:53|0.03431435
11:56:54|0.03431435
11:56:55|0.03431435
11:56:56|0.03431435
11:56:57|0.03431435
11:56:58|0.03431435
11:56:59|0.03431435
11:57:01|0.03431435
11:57:01|0.03431435
11:57:02|0.03431435
11:57:03|0.03431435
11:57:04|0.03431435
11:57:06|0.03431435
11:57:06|0.03431435
11:57:08|0.03431435
11:57:09|0.03431435
11:57:10|0.03431435
11:57:11|0.03431434
11:57:12|0.03431434
11:57:13|0.03431434
11:57:14|0.03431434
11:57:15|0.03431434
11:57:16|0.03431434
11:57:17|0.03431434
11:57:18|0.03431434
11:57:20|0.03431434
11:57:21|0.03431434
11:57:21|0.03431434
11:57:22|0.03431434
11:57:23|0.03430002
11:57:24|0.03430002
11:57:25|0.03430002
11:57:27|0.03430002
11:57:28|0.03430002
11:57:28|0.0343
11:57:30|0.0343
11:57:31|0.0343
11:57:32|0.03420003
11:57:33|0.03420003
11:57:34|0.0342195
11:57:36|0.0342195
11:57:36|0.0342195
11:57:38|0.0342195
11:57:39|0.0342195
11:57:40|0.03421602
11:57:42|0.0342195
11:57:43|0.0342195
11:57:44|0.0342195
11:57:44|0.0342195
11:57:46|0.0342195
11:57:47|0.0342195
11:57:48|0.0342195
11:57:48|0.03426828
11:57:50|0.03426828
11:57:50|0.03426828
11:57:52|0.03426828
11:57:53|0.03426828
11:57:54|0.03424463
11:57:55|0.03424463
11:57:56|0.03424463
11:57:57|0.03424463
11:57:58|0.03424463
11:57:59|0.03424463
11:58:01|0.03424463
11:58:02|0.03424463
11:58:03|0.03424463
11:58:04|0.03424463
11:58:05|0.03424463
11:58:07|0.03424463
11:58:07|0.03424463
11:58:09|0.03425
11:58:10|0.0342615
11:58:11|0.03426922
11:58:12|0.03426922
11:58:13|0.03428581
11:58:14|0.03427096
11:58:15|0.03427096
11:58:16|0.03427096
11:58:17|0.03426922
11:58:18|0.03426922
11:58:19|0.03426922
11:58:20|0.03426922
11:58:21|0.03426922
11:58:22|0.03426922
11:58:23|0.03429215
11:58:24|0.03429215
11:58:25|0.03429215
11:58:26|0.03429215
11:58:27|0.03429215
11:58:28|0.03429215
11:58:29|0.03429215
11:58:31|0.0343017
11:58:31|0.0343017
11:58:32|0.0343017
11:58:34|0.0343017
11:58:35|0.0343017
11:58:37|0.0343017
11:58:38|0.0343017
11:58:39|0.0343017
11:58:40|0.0343017
11:58:42|0.0343017
11:58:43|0.0343017
11:58:44|0.0343017
11:58:45|0.0343017
11:58:47|0.0343017
11:58:47|0.0343017
11:58:48|0.0343017
11:58:49|0.0343017
11:58:50|0.0343017
11:58:51|0.0343017
11:58:52|0.0343017
11:58:53|0.0343017
11:58:54|0.0343035
11:58:55|0.0343035
11:58:56|0.0343035
11:58:57|0.0343017
11:58:59|0.0343017
11:59:00|0.0343017
11:59:01|0.0343017
11:59:02|0.0343017
11:59:03|0.0343017
11:59:04|0.0343017
11:59:06|0.0343017
11:59:07|0.0343017
11:59:09|0.0343017
11:59:09|0.0343017
11:59:10|0.0343017
11:59:12|0.03431434
11:59:13|0.03431202
11:59:14|0.03431202
11:59:14|0.03432978
11:59:16|0.03432978
11:59:16|0.03432978
11:59:18|0.03432978
11:59:19|0.0343017
11:59:20|0.0343017
11:59:21|0.0343017
11:59:22|0.0343017
11:59:24|0.03430561
11:59:25|0.03430561
11:59:26|0.03430561
11:59:28|0.03429926
11:59:29|0.03429926
11:59:29|0.03429926
11:59:30|0.03429926
11:59:32|0.03429926
11:59:33|0.03429926
11:59:34|0.03429926
11:59:36|0.03431199
11:59:37|0.03431199
11:59:38|0.03431199
11:59:40|0.03431199
11:59:41|0.03431199
11:59:42|0.03431199
11:59:43|0.03431199
11:59:45|0.03431199
11:59:45|0.03431199
11:59:46|0.03431199
11:59:48|0.03431199
11:59:49|0.03431199
11:59:49|0.0342682
11:59:51|0.0342682
11:59:52|0.0342682
11:59:53|0.0342682
11:59:54|0.0342682
11:59:55|0.0342682
11:59:56|0.03429854
11:59:57|0.03429854
11:59:58|0.03429854
11:59:59|0.03429854
12:00:00|0.03429854
12:00:01|0.03429854
12:00:02|0.03431199
12:00:03|0.034312
12:00:04|0.034312
12:00:05|0.034312
12:00:06|0.03435
12:00:07|0.03435
12:00:08|0.03435
12:00:09|0.03435
12:00:10|0.03435
12:00:11|0.03435
12:00:12|0.03435
12:00:13|0.03435
12:00:15|0.03431725
12:00:16|0.03431723
12:00:17|0.03431723
12:00:18|0.03431723
12:00:19|0.03431723
12:00:20|0.03431723
12:00:21|0.03431723
12:00:22|0.03431723
12:00:23|0.03431726
12:00:24|0.03434541
12:00:25|0.03434541
12:00:26|0.03434541
12:00:28|0.03434541
12:00:29|0.03434541
12:00:31|0.03429985
12:00:31|0.03429985
12:00:32|0.03430026
12:00:33|0.03430026
12:00:35|0.03430026
12:00:36|0.03430026
12:00:38|0.03430026
12:00:39|0.03430828
12:00:39|0.03430828
12:00:41|0.03430828
12:00:42|0.03430828
12:00:42|0.03430828
12:00:44|0.03426843
12:00:45|0.03434755
12:00:46|0.03430866
12:00:48|0.0342972
12:00:48|0.0342972
12:00:49|0.0342972
12:00:51|0.0343094
12:00:52|0.0343094
12:00:53|0.0343094
12:00:54|0.0343094
12:00:55|0.0343094
12:00:56|0.0343094
12:00:58|0.03428729
12:00:59|0.03428729
12:01:00|0.03428729
12:01:01|0.03428729
12:01:02|0.03428729
12:01:04|0.03428729
12:01:05|0.03428729
12:01:06|0.03428729
12:01:06|0.03428729
12:01:07|0.03428729
12:01:09|0.03428729
12:01:10|0.03428729
12:01:11|0.03428729
12:01:12|0.03428729
12:01:13|0.03428729
12:01:14|0.03428729
12:01:15|0.03428729
12:01:16|0.03425
12:01:17|0.03425
12:01:18|0.03425
12:01:19|0.03425
12:01:20|0.03424467
12:01:21|0.03424467
12:01:22|0.0342027
12:01:23|0.03421733
12:01:24|0.03421733
12:01:25|0.03428219
12:01:26|0.03428219
12:01:27|0.03428219
12:01:28|0.03428219
12:01:29|0.03428219
12:01:31|0.03428219
12:01:32|0.03428219
12:01:33|0.03422442
12:01:33|0.03422442
12:01:34|0.03422442
12:01:36|0.03422442
12:01:37|0.03422442
12:01:38|0.03422442
12:01:39|0.03422442
12:01:40|0.03422442
12:01:41|0.03424469
12:01:42|0.03424469
12:01:43|0.03424467
12:01:44|0.03424467
12:01:45|0.03424467
12:01:47|0.03424467
12:01:48|0.03424467
12:01:49|0.03424
12:01:51|0.03426075
12:01:51|0.03426075
12:01:53|0.03424035
12:01:53|0.03424035
12:01:55|0.03424035
12:01:55|0.03424035
12:01:56|0.03424035
12:01:58|0.03424035
12:01:59|0.03424035
12:02:00|0.03424035
12:02:01|0.03424035
12:02:02|0.03424035
12:02:03|0.03428729
12:02:04|0.03428729
12:02:05|0.03428729
12:02:06|0.03428729
12:02:07|0.03428619
12:02:08|0.03428619
12:02:09|0.03428619
12:02:11|0.03428619
12:02:11|0.03428619
12:02:12|0.03428619
12:02:14|0.03430061
12:02:15|0.03430061
12:02:15|0.03432746
12:02:16|0.03432746
12:02:17|0.03432746
12:02:19|0.03432746
12:02:20|0.03432746
12:02:21|0.03432746
12:02:22|0.03432746
12:02:24|0.03432746
12:02:25|0.03432905
12:02:26|0.03432905
12:02:27|0.03433031
12:02:28|0.03433031
12:02:29|0.03433031
12:02:31|0.03432994
12:02:31|0.03432994
12:02:32|0.03432276
12:02:33|0.0342978
12:02:34|0.03430807
12:02:36|0.03430357
12:02:37|0.03430357
12:02:38|0.03430357
12:02:39|0.0342978
12:02:40|0.0342978
12:02:40|0.0342978
12:02:42|0.0342978
12:02:43|0.0342978
12:02:45|0.0342978
12:02:46|0.0342978
12:02:47|0.0342978
12:02:48|0.0342978
12:02:49|0.0342978
12:02:50|0.0342978
12:02:52|0.03431205
12:02:52|0.03431205
12:02:53|0.03431417
12:02:54|0.03432994
12:02:55|0.03432994
12:02:56|0.03432994
12:02:57|0.03432994
12:02:58|0.03432994
12:02:59|0.03432994
12:03:00|0.03433898
12:03:02|0.03434953
12:03:03|0.03434527
12:03:03|0.03434914
12:03:04|0.03434999
12:03:05|0.03434105
12:03:07|0.03434105
12:03:08|0.03432968
12:03:09|0.03432968
12:03:10|0.03435
12:03:11|0.03434999
12:03:13|0.03434877
12:03:13|0.03435
12:03:14|0.03435
12:03:15|0.03435
12:03:16|0.03434962
12:03:17|0.03434962
12:03:18|0.0343489
12:03:19|0.03435
12:03:20|0.0343362
12:03:21|0.0343362
12:03:22|0.0343362
12:03:23|0.0343362
12:03:24|0.03433686
12:03:26|0.03435
12:03:27|0.03435
12:03:28|0.03435
12:03:29|0.03435
12:03:30|0.03435
12:03:31|0.03435
12:03:32|0.03435
12:03:33|0.03435
12:03:34|0.03435
12:03:35|0.03435
12:03:36|0.03435
12:03:37|0.03434921
12:03:39|0.03435
12:03:39|0.03435
12:03:40|0.03435
12:03:42|0.03434839
12:03:43|0.03434839
12:03:44|0.03434839
12:03:45|0.03434999
12:03:46|0.03435642
12:03:47|0.03435
12:03:48|0.03435
12:03:49|0.03435195
12:03:50|0.03435195
12:03:51|0.03435195
12:03:52|0.0343624
12:03:52|0.0343624
12:03:54|0.0343624
12:03:55|0.0343624
12:03:56|0.03437394
12:03:57|0.03437394
12:03:58|0.03437394
12:03:59|0.03437394
12:04:00|0.03437394
12:04:01|0.03437394
12:04:01|0.03437394
12:04:03|0.03437394
12:04:04|0.03437394
12:04:05|0.03437394
12:04:07|0.03437394
12:04:07|0.03437394
12:04:08|0.03437394
12:04:10|0.03437394
12:04:11|0.03436082
12:04:12|0.0343338
12:04:13|0.0343338
12:04:14|0.03432994
12:04:15|0.03432994
12:04:16|0.03432882
12:04:17|0.03432882
12:04:17|0.03432882
12:04:19|0.03432882
12:04:20|0.03428822
12:04:21|0.03428822
12:04:21|0.03428822
12:04:23|0.03428822
12:04:24|0.03428822
12:04:25|0.03428822
12:04:27|0.03430404
12:04:27|0.03430404
12:04:28|0.03430404
12:04:29|0.03432454
12:04:31|0.03430404
12:04:32|0.03430404
12:04:33|0.03430404
12:04:34|0.03430404
12:04:35|0.03430404
12:04:36|0.03430404
12:04:37|0.03430404
12:04:38|0.03430404
12:04:39|0.03430404
12:04:40|0.03430404
12:04:41|0.03430404
12:04:43|0.03430404
12:04:43|0.03430404
12:04:45|0.03430404
12:04:46|0.03430404
12:04:48|0.03432451
12:04:48|0.03432451
12:04:49|0.03432451
12:04:51|0.03432451
12:04:52|0.03428792
12:04:53|0.03428792
12:04:54|0.03429085
12:04:55|0.03429085
12:04:56|0.0343
12:04:57|0.0343
12:04:58|0.0343
12:04:59|0.0343
12:05:00|0.03431669
12:05:01|0.03431669
12:05:02|0.03431669
12:05:04|0.03431669
12:05:05|0.03431669
12:05:06|0.03431669
12:05:06|0.03431669
12:05:07|0.03431669
12:05:08|0.03431669
12:05:09|0.03431669
12:05:11|0.03432345
12:05:11|0.03432345
12:05:12|0.03432345
12:05:13|0.03432345
12:05:15|0.03432345
12:05:15|0.03432345
12:05:16|0.03432345
12:05:18|0.03430085
12:05:18|0.03430085
12:05:19|0.03432324
12:05:20|0.03432324
12:05:21|0.03432324
12:05:23|0.03432324
12:05:24|0.03433654
12:05:25|0.03432957
12:05:26|0.03432957
12:05:27|0.03432957
12:05:28|0.03432957
12:05:30|0.03432957
12:05:31|0.03436757
12:05:32|0.03434397
12:05:33|0.03434397
12:05:34|0.03434397
12:05:35|0.03434397
12:05:36|0.03434397
12:05:37|0.03433766
12:05:39|0.03433766
12:05:40|0.03438
12:05:42|0.03438
12:05:43|0.03438
12:05:43|0.03438888
12:05:44|0.03438888
12:05:46|0.03439006
12:05:48|0.03439263
12:05:49|0.03439263
12:05:50|0.03439998
12:05:51|0.03439998
12:05:53|0.03446666
12:05:53|0.03449788
12:05:55|0.03452
12:05:56|0.034566
12:05:57|0.03456599
12:05:58|0.03456599
12:05:59|0.034566
12:06:00|0.03457829
12:06:01|0.03462055
12:06:02|0.03462055
12:06:04|0.03467972
12:06:05|0.03466692
12:06:06|0.03474998
12:06:07|0.03474998
12:06:08|0.03473801
12:06:08|0.0347494
12:06:09|0.03478565
12:06:11|0.03477067
12:06:11|0.03473801
12:06:13|0.03471691
12:06:13|0.03469838
12:06:14|0.03469838
12:06:15|0.03464101
12:06:17|0.03464343
12:06:17|0.03469432
12:06:18|0.03469432
12:06:19|0.0346632
12:06:21|0.03467334
12:06:21|0.0346738
12:06:23|0.0346738
12:06:24|0.03469433
12:06:24|0.03473999
12:06:25|0.03473999
12:06:27|0.03476193
12:06:28|0.03476193
12:06:28|0.0347
12:06:29|0.03467381
12:06:31|0.0347
12:06:31|0.0347
12:06:33|0.0347
12:06:34|0.0347
12:06:35|0.03474161
12:06:37|0.03474161
12:06:37|0.03474161
12:06:38|0.03479084
12:06:39|0.03472094
12:06:40|0.03474452
12:06:41|0.03478444
12:06:44|0.03479997
12:06:45|0.03477798
12:06:47|0.03479788
12:06:48|0.03479084
12:06:49|0.03479995
12:06:50|0.03479017
12:06:51|0.0348
12:06:53|0.03479981
12:06:54|0.0348
12:06:55|0.0348
12:06:57|0.0348
12:06:58|0.0348
12:06:59|0.03481888
12:07:00|0.0348771
12:07:01|0.0348771
12:07:02|0.0348771
12:07:03|0.0348771
12:07:05|0.03495507
12:07:06|0.03495508
12:07:06|0.03495508
12:07:07|0.03495508
12:07:08|0.03495508
12:07:10|0.03495506
12:07:10|0.03495508
12:07:12|0.03495508
12:07:13|0.034958
12:07:14|0.03495106
12:07:15|0.03491496
12:07:16|0.03491495
12:07:17|0.03491987
12:07:17|0.03492246
12:07:19|0.03492246
12:07:20|0.03492176
12:07:21|0.03490291
12:07:22|0.03485975
12:07:23|0.03483539
12:07:24|0.03482579
12:07:25|0.03482579
12:07:25|0.03482579
12:07:27|0.03481613
12:07:28|0.03480012
12:07:29|0.03480012
12:07:30|0.03481613
12:07:32|0.03481296
12:07:34|0.03481296
12:07:34|0.03481159
12:07:35|0.03482413
12:07:36|0.03482414
12:07:37|0.03482414
12:07:38|0.03482414
12:07:40|0.03480458
12:07:41|0.03480458
12:07:43|0.03482414
12:07:44|0.03482414
12:07:45|0.03482414
12:07:46|0.03482414
12:07:47|0.03482414
12:07:48|0.03483623
12:07:49|0.03483623
12:07:50|0.03484907
12:07:51|0.03487692
12:07:52|0.03487692
12:07:53|0.03487692
12:07:53|0.0348676
12:07:55|0.03485546
12:07:56|0.03485546
12:07:57|0.03485546
12:07:58|0.03490596
12:07:59|0.03487853
12:07:59|0.03491784
12:08:01|0.034924
12:08:03|0.035
12:08:03|0.03495104
12:08:04|0.03497218
12:08:05|0.03499364
12:08:06|0.035
12:08:08|0.03503066
12:08:09|0.03505
12:08:10|0.03504999
12:08:12|0.0351
12:08:12|0.03514704
12:08:13|0.03511669
12:08:14|0.03511669
12:08:15|0.03514299
12:08:16|0.03515
12:08:17|0.03517638
12:08:18|0.03516341
12:08:19|0.03514714
12:08:20|0.03516433
12:08:21|0.03512643
12:08:22|0.03514714
12:08:23|0.03516301
12:08:24|0.03514188
12:08:25|0.03501737
12:08:26|0.03504225
12:08:27|0.03504225
12:08:29|0.03504226
12:08:31|0.03507691
12:08:31|0.03501286
12:08:32|0.03501286
12:08:33|0.03498602
12:08:34|0.03491417
12:08:35|0.03497115
12:08:36|0.03488276
12:08:37|0.03485014
12:08:38|0.03485014
12:08:39|0.03484242
12:08:40|0.03481856
12:08:41|0.03478758
12:08:42|0.0350045
12:08:44|0.03503388
12:08:45|0.03501708
12:08:46|0.034906
12:08:46|0.03496698
12:08:48|0.03502026
12:08:50|0.03500448
12:08:51|0.03501708
12:08:52|0.03501708
12:08:53|0.03502462
12:08:54|0.035066
12:08:55|0.035066
12:08:56|0.03508208
12:08:57|0.03508208
12:08:59|0.03508208
12:08:59|0.03506024
12:09:00|0.03507018
12:09:01|0.03511484
12:09:02|0.03511604
12:09:04|0.03512196
12:09:05|0.03513333
12:09:06|0.03512496
12:09:06|0.03512497
12:09:08|0.03512792
12:09:08|0.03506645
12:09:09|0.03504194
12:09:11|0.03504194
12:09:12|0.03497376
12:09:13|0.03498338
12:09:14|0.03498338
12:09:15|0.03500442
12:09:16|0.03500442
12:09:17|0.03500442
12:09:19|0.034966
12:09:19|0.03500443
12:09:21|0.03500443
12:09:21|0.03500443
12:09:23|0.03502989
12:09:24|0.03502989
12:09:24|0.03502989
12:09:26|0.03502989
12:09:27|0.03501152
12:09:28|0.03501152
12:09:29|0.03500477
12:09:30|0.03500477
12:09:31|0.03500477
12:09:32|0.03502403
12:09:33|0.03501152
12:09:34|0.03500093
12:09:35|0.03498547
12:09:36|0.03498547
12:09:37|0.03498339
12:09:38|0.03498338
12:09:40|0.03498338
12:09:42|0.03498339
12:09:42|0.03498339
12:09:43|0.03498374
12:09:45|0.03498547
12:09:47|0.03498547
12:09:48|0.03500963
12:09:49|0.03499145
12:09:50|0.03499145
12:09:51|0.03499145
12:09:52|0.03499145
12:09:53|0.035
12:09:54|0.035
12:09:55|0.035
12:09:57|0.035
12:09:57|0.035
12:09:59|0.035
12:09:59|0.035
12:10:01|0.03500962
12:10:02|0.03500962
12:10:03|0.035
12:10:04|0.03498339
12:10:05|0.03499592
12:10:06|0.03499592
12:10:07|0.03499592
12:10:08|0.03499592
12:10:09|0.0349602
12:10:10|0.03499411
12:10:11|0.0349602
12:10:12|0.03498953
12:10:13|0.03498953
12:10:14|0.03498953
12:10:15|0.03498953
12:10:16|0.03498953
12:10:17|0.03498953
12:10:17|0.03498953
12:10:19|0.03496504
12:10:20|0.03498953
12:10:21|0.03498953
12:10:21|0.0351
12:10:23|0.0351
12:10:24|0.0351
12:10:25|0.0351
12:10:26|0.03509998
12:10:27|0.03509997
12:10:27|0.03509997
12:10:28|0.0351
12:10:29|0.03509997
12:10:32|0.03509997
12:10:32|0.03509997
12:10:33|0.03509997
12:10:34|0.03509997
12:10:35|0.03506671
12:10:36|0.03509995
12:10:37|0.03509995
12:10:38|0.03509995
12:10:39|0.03509996
12:10:40|0.03509426
12:10:41|0.03513
12:10:42|0.03513
12:10:43|0.03512364
12:10:44|0.03513
12:10:46|0.03512364
12:10:46|0.03514913
12:10:48|0.03518998
12:10:49|0.03519102
12:10:50|0.0352
12:10:52|0.03521
12:10:52|0.03521
12:10:53|0.03521
12:10:54|0.03521
12:10:55|0.03521
12:10:56|0.03527
12:10:58|0.03526089
12:11:00|0.03527211
12:11:00|0.03527211
12:11:01|0.03527208
12:11:02|0.03527208
12:11:03|0.03525
12:11:04|0.03525
12:11:05|0.03523443
12:11:06|0.0352
12:11:07|0.03528581
12:11:08|0.03528581
12:11:09|0.03520001
12:11:10|0.03525
12:11:12|0.03522199
12:11:12|0.03522199
12:11:13|0.03522199
12:11:15|0.03521156
12:11:16|0.03521156
12:11:17|0.03522196
12:11:18|0.03522196
12:11:19|0.0352
12:11:20|0.03517535
12:11:21|0.03517535
12:11:22|0.03512995
12:11:23|0.03518822
12:11:24|0.03518713
12:11:25|0.03518713
12:11:26|0.03518173
12:11:26|0.03518191
12:11:28|0.03518191
12:11:29|0.03519
12:11:29|0.03512927
12:11:31|0.0351938
12:11:32|0.0351938
12:11:33|0.0351938
12:11:34|0.0351938
12:11:35|0.03510638
12:11:36|0.03510638
12:11:37|0.03510638
12:11:39|0.03507687
12:11:39|0.03508909
12:11:40|0.03508909
12:11:41|0.03511544
12:11:42|0.03504345
12:11:43|0.03504345
12:11:44|0.03504194
12:11:45|0.0349601
12:11:46|0.03495007
12:11:47|0.03499474
12:11:48|0.03499474
12:11:50|0.03499013
12:11:51|0.03499001
12:11:53|0.03499001
12:11:53|0.0349901
12:11:54|0.03499009
12:11:56|0.03497983
12:11:57|0.03495
12:11:58|0.03494238
12:12:00|0.03495303
12:12:01|0.03495303
12:12:02|0.03495303
12:12:03|0.03495297
12:12:04|0.03495303
12:12:05|0.03498591
12:12:06|0.03495303
12:12:08|0.03494238
12:12:09|0.03495231
12:12:10|0.03495303
12:12:11|0.03495303
12:12:12|0.03495993
12:12:13|0.03495993
12:12:14|0.03495993
12:12:15|0.03498503
12:12:16|0.03499009
12:12:17|0.0349599
12:12:19|0.03495993
12:12:20|0.03494127
12:12:21|0.03494127
12:12:22|0.03490291
12:12:24|0.03495993
12:12:24|0.03492403
12:12:25|0.03492403
12:12:27|0.03490757
12:12:29|0.03490757
12:12:29|0.03490757
12:12:30|0.03490757
12:12:31|0.03490757
12:12:32|0.03492301
12:12:33|0.03492301
12:12:34|0.03492297
12:12:35|0.03491562
12:12:36|0.03491562
12:12:37|0.03492297
12:12:39|0.03488888
12:12:41|0.03487352
12:12:41|0.03487352
12:12:42|0.03492146
12:12:43|0.03492146
12:12:44|0.03485
12:12:45|0.03485
12:12:47|0.03487211
12:12:48|0.03487211
12:12:49|0.0348068
12:12:51|0.03476471
12:12:52|0.03476471
12:12:53|0.03476471
12:12:54|0.03476056
12:12:55|0.03475894
12:12:56|0.0347
12:12:58|0.0347
12:12:58|0.03474109
12:12:59|0.03474109
12:13:00|0.03474109
12:13:02|0.03474109
12:13:03|0.03474109
12:13:04|0.0347617
12:13:05|0.0348
12:13:06|0.0348
12:13:07|0.0348
12:13:09|0.0348
12:13:10|0.0348
12:13:10|0.0348
12:13:12|0.03483624
12:13:12|0.03483698
12:13:13|0.03483698
12:13:15|0.03483698
12:13:16|0.03483698
12:13:17|0.03483698
12:13:18|0.03483698
12:13:19|0.034866
12:13:20|0.03485209
12:13:21|0.03485209
12:13:22|0.03487011
12:13:23|0.03489999
12:13:25|0.03489995
12:13:26|0.03489995
12:13:27|0.03489995
12:13:28|0.03489995
12:13:29|0.03489996
12:13:29|0.0349
12:13:31|0.0349
12:13:31|0.0349
12:13:33|0.03494304
12:13:34|0.03491221
12:13:35|0.03491221
12:13:36|0.03491221
12:13:37|0.03491221
12:13:38|0.03491221
12:13:39|0.03491221
12:13:39|0.03490772
12:13:41|0.03490772
12:13:42|0.03491223
12:13:43|0.03491223
12:13:43|0.03491223
12:13:45|0.03491477
12:13:46|0.03491477
12:13:47|0.03494999
12:13:49|0.03495084
12:13:49|0.03495084
12:13:51|0.034966
12:13:52|0.03502857
12:13:53|0.03502857
12:13:53|0.03502857
12:13:54|0.03504194
12:13:56|0.03504889
12:13:56|0.03504889
12:13:58|0.03504891
12:13:58|0.03502857
12:13:59|0.03499528
12:14:01|0.03502538
12:14:02|0.03497585
12:14:03|0.03502771
12:14:04|0.03502771
12:14:06|0.03502769
12:14:07|0.03502769
12:14:08|0.03502769
12:14:09|0.03502762
12:14:10|0.03502742
12:14:11|0.03502742
12:14:12|0.03502742
12:14:14|0.034966
12:14:15|0.034966
12:14:16|0.034966
12:14:18|0.03495
12:14:18|0.03493212
12:14:20|0.03495
12:14:20|0.03495
12:14:22|0.03494996
12:14:23|0.03491222
12:14:23|0.03494993
12:14:25|0.03494993
12:14:26|0.03494993
12:14:27|0.03491221
12:14:27|0.03491221
12:14:28|0.03491221
12:14:30|0.03487352
12:14:31|0.03487352
12:14:31|0.03489995
12:14:32|0.03486204
12:14:34|0.03486204
12:14:34|0.03487352
12:14:35|0.0348409
12:14:37|0.0348409
12:14:38|0.0348409
12:14:39|0.0348409
12:14:39|0.0348409
12:14:41|0.0348409
12:14:41|0.03487352
12:14:43|0.03487352
12:14:43|0.03487352
12:14:45|0.03487352
12:14:45|0.03487352
12:14:46|0.03487
12:14:48|0.03487
12:14:49|0.03486575
12:14:50|0.03486575
12:14:51|0.03486575
12:14:52|0.03486575
12:14:54|0.03486575
12:14:55|0.03486575
12:14:56|0.03486575
12:14:57|0.03486575
12:14:59|0.03486575
12:15:00|0.03486575
12:15:01|0.03486575
12:15:02|0.03486575
12:15:03|0.0349
12:15:05|0.03494127
12:15:05|0.03490801
12:15:07|0.03490801
12:15:08|0.03494127
12:15:08|0.03495519
12:15:10|0.03495519
12:15:11|0.03495519
12:15:12|0.03496068
12:15:13|0.03496068
12:15:15|0.03496068
12:15:16|0.03496068
12:15:16|0.03496068
12:15:17|0.03496068
12:15:18|0.03496068
12:15:20|0.03496068
12:15:21|0.03496068
12:15:22|0.03496068
12:15:23|0.03496811
12:15:23|0.03496811
12:15:25|0.03496811
12:15:25|0.03502603
12:15:27|0.03502603
12:15:28|0.03493212
12:15:29|0.03490597
12:15:30|0.03491269
12:15:31|0.03491269
12:15:33|0.03491269
12:15:33|0.03497834
12:15:34|0.03497834
12:15:36|0.03500267
12:15:36|0.03500267
12:15:38|0.03500267
12:15:39|0.034999
12:15:40|0.03492763
12:15:41|0.03500447
12:15:42|0.03500447
12:15:43|0.03495256
12:15:44|0.03500312
12:15:45|0.03496713
12:15:46|0.03499995
12:15:47|0.0349999
12:15:48|0.0349999
12:15:50|0.0349999
12:15:51|0.0349999
12:15:52|0.0349999
12:15:54|0.0349999
12:15:55|0.03499986
12:15:56|0.03499986
12:15:57|0.03499986
12:15:59|0.03499986
12:16:00|0.03499986
12:16:02|0.03499986
12:16:04|0.03499976
12:16:05|0.03499976
12:16:06|0.03499976
12:16:06|0.03495388
12:16:08|0.03495388
12:16:09|0.03495388
12:16:10|0.03499964
12:16:11|0.03499964
12:16:12|0.03499964
12:16:13|0.03499964
12:16:14|0.03499879
12:16:15|0.03499879
12:16:16|0.03499879
12:16:17|0.03499879
12:16:18|0.03499879
12:16:19|0.03499879
12:16:20|0.03499626
12:16:21|0.03499626
12:16:22|0.03499626
12:16:23|0.03499626
12:16:24|0.03511605
12:16:25|0.0351785
12:16:26|0.03513715
12:16:27|0.0352
12:16:28|0.0352
12:16:29|0.03519998
12:16:30|0.03523521
12:16:31|0.03524413
12:16:32|0.03524413
12:16:33|0.03522679
12:16:34|0.03524413
12:16:35|0.03524414
12:16:36|0.03524414
12:16:37|0.03524836
12:16:38|0.0352435
12:16:39|0.03525678
12:16:41|0.03528148
12:16:41|0.0352794
12:16:42|0.03528148
12:16:43|0.0352949
12:16:44|0.0353
12:16:46|0.0353
12:16:46|0.03533999
12:16:48|0.03533994
12:16:49|0.03533993
12:16:50|0.03527779
12:16:51|0.03526327
12:16:51|0.03529985
12:16:52|0.03529985
12:16:54|0.03522767
12:16:55|0.03529468
12:16:57|0.03529
12:16:58|0.03529779
12:16:59|0.03529697
12:17:00|0.03525648
12:17:01|0.03525648
12:17:02|0.03529938
12:17:03|0.03527991
12:17:05|0.03527074
12:17:05|0.03534
12:17:06|0.03530131
12:17:07|0.03530131
12:17:08|0.03534
12:17:09|0.0353
12:17:10|0.0353
12:17:12|0.03529984
12:17:12|0.03526888
12:17:14|0.03532737
12:17:15|0.03532737
12:17:16|0.03532526
12:17:17|0.03532526
12:17:18|0.03532526
12:17:19|0.03532526
12:17:20|0.03533327
12:17:21|0.03534
12:17:22|0.03534
12:17:23|0.03530018
12:17:24|0.0353
12:17:25|0.03526888
12:17:26|0.03530009
12:17:27|0.0352689
12:17:28|0.0352689
12:17:29|0.0352689
12:17:30|0.03534
12:17:31|0.03526894
12:17:32|0.03533
12:17:33|0.03533
12:17:34|0.03533
12:17:35|0.0353
12:17:36|0.03533
12:17:37|0.03533
12:17:39|0.03533
12:17:40|0.03534
12:17:40|0.03533
12:17:42|0.03534198
12:17:43|0.035366
12:17:44|0.03534653
12:17:45|0.03534653
12:17:46|0.03539199
12:17:47|0.03539199
12:17:48|0.03536081
12:17:49|0.03533
12:17:50|0.03533
12:17:51|0.03533
12:17:52|0.03533
12:17:53|0.03532754
12:17:55|0.03536624
12:17:56|0.03537874
12:17:57|0.03533003
12:17:58|0.03533003
12:18:00|0.03535883
12:18:00|0.03529404
12:18:01|0.03529404
12:18:03|0.03532998
12:18:04|0.03530004
12:18:06|0.03532984
12:18:07|0.03532984
12:18:08|0.03532984
12:18:09|0.03530008
12:18:10|0.03526888
12:18:11|0.03519696
12:18:12|0.03519696
12:18:13|0.03521338
12:18:14|0.03521338
12:18:15|0.0351835
12:18:16|0.0351835
12:18:17|0.03524414
12:18:18|0.03525663
12:18:19|0.03525663
12:18:20|0.03525663
12:18:21|0.03525663
12:18:22|0.03526992
12:18:23|0.03521573
12:18:24|0.03521573
12:18:25|0.03521573
12:18:26|0.0352135
12:18:27|0.03526992
12:18:28|0.03526992
12:18:29|0.03526992
12:18:30|0.03526992
12:18:31|0.03526992
12:18:32|0.03526991
12:18:34|0.03526991
12:18:34|0.03526988
12:18:35|0.03526988
12:18:37|0.03522017
12:18:38|0.0352699
12:18:38|0.0352699
12:18:40|0.03526991
12:18:41|0.03526992
12:18:42|0.03526991
12:18:43|0.03526991
12:18:44|0.03526992
12:18:45|0.03526992
12:18:46|0.03526992
12:18:47|0.03529
12:18:49|0.03526993
12:18:50|0.03526991
12:18:51|0.03529
12:18:53|0.03529
12:18:54|0.03529
12:18:55|0.035269
12:18:56|0.03528999
12:18:57|0.03526991
12:18:58|0.03526991
12:18:59|0.03526993
12:19:00|0.0352699
12:19:01|0.0352699
12:19:02|0.0352699
12:19:03|0.03528999
12:19:04|0.03529
12:19:05|0.03532984
12:19:06|0.03537862
12:19:07|0.03537862
12:19:08|0.03537872
12:19:09|0.03537872
12:19:10|0.03537872
12:19:12|0.03537872
12:19:13|0.03537872
12:19:14|0.03537872
12:19:15|0.03533836
12:19:17|0.03533836
12:19:17|0.03537872
12:19:19|0.03537872
12:19:19|0.03537872
12:19:21|0.03538
12:19:22|0.03537872
12:19:23|0.03538
12:19:24|0.03533825
12:19:25|0.03536956
12:19:26|0.03536955
12:19:27|0.03536955
12:19:28|0.03535099
12:19:29|0.03537999
12:19:30|0.03536955
12:19:31|0.03536955
12:19:32|0.03538
12:19:33|0.03538
12:19:35|0.03534815
12:19:36|0.03538
12:19:36|0.03538
12:19:38|0.03535102
12:19:38|0.03535102
12:19:40|0.03535102
12:19:42|0.03535102
12:19:43|0.03539197
12:19:44|0.03539
12:19:44|0.03539
12:19:46|0.03539
12:19:46|0.03539
12:19:47|0.03535103
12:19:48|0.03535103
12:19:49|0.03535428
12:19:51|0.03535428
12:19:52|0.0353899
12:19:53|0.0353511
12:19:54|0.0353511
12:19:54|0.03535112
12:19:57|0.03535112
12:19:58|0.03535112
12:19:59|0.03535102
12:20:00|0.03535112
12:20:01|0.03535112
12:20:02|0.03535102
12:20:03|0.03535102
12:20:03|0.03535102
12:20:04|0.03535102
12:20:06|0.03535119
12:20:07|0.03535119
12:20:07|0.03535119
12:20:09|0.03535103
12:20:10|0.03535103
12:20:10|0.03538551
12:20:11|0.03538551
12:20:14|0.03538551
12:20:14|0.0353511
12:20:15|0.03535102
12:20:16|0.03538553
12:20:18|0.03539
12:20:18|0.03539
12:20:20|0.03539
12:20:20|0.03539
12:20:22|0.03539
12:20:23|0.03539
12:20:23|0.03538998
12:20:24|0.03538998
12:20:25|0.03538997
12:20:27|0.0353512
12:20:27|0.03538996
12:20:28|0.03538996
12:20:30|0.03538999
12:20:31|0.03539
12:20:32|0.03538999
12:20:33|0.03538999
12:20:34|0.03535143
12:20:35|0.03535143
12:20:36|0.03535145
12:20:37|0.03538998
12:20:38|0.03538995
12:20:39|0.03538996
12:20:40|0.03538996
12:20:41|0.03538996
12:20:42|0.03538996
12:20:43|0.03538996
12:20:44|0.03538996
12:20:45|0.03538996
12:20:46|0.03535171
12:20:47|0.03538996
12:20:48|0.03538996
12:20:49|0.03538996
12:20:50|0.03538996
12:20:51|0.03538996
12:20:52|0.03538996
12:20:54|0.03538996
12:20:55|0.03536001
12:20:56|0.03536001
12:20:58|0.03536001
12:20:59|0.03536001
12:21:00|0.03536001
12:21:02|0.03536001
12:21:03|0.03536001
12:21:03|0.03538995
12:21:05|0.03538995
12:21:06|0.03538995
12:21:07|0.03538995
12:21:08|0.03538995
12:21:09|0.03538994
12:21:09|0.03538994
12:21:11|0.03538996
12:21:11|0.0353899
12:21:13|0.0353899
12:21:13|0.0353899
12:21:14|0.03538993
12:21:15|0.03538993
12:21:17|0.03538993
12:21:18|0.0353899
12:21:20|0.0353899
12:21:21|0.0353899
12:21:22|0.03538993
12:21:23|0.03538986
12:21:23|0.03538986
12:21:25|0.03538973
12:21:25|0.03538963
12:21:27|0.03538986
12:21:27|0.03538986
12:21:29|0.03538986
12:21:29|0.03538986
12:21:30|0.03538986
12:21:32|0.03536001
12:21:32|0.03536001
12:21:34|0.03538971
12:21:34|0.03538971
12:21:35|0.03538971
12:21:37|0.03538986
12:21:38|0.03538
12:21:39|0.03538
12:21:40|0.03538
12:21:41|0.03538
12:21:42|0.03538
12:21:43|0.03538
12:21:44|0.03536003
12:21:46|0.03538
12:21:46|0.03538
12:21:47|0.03538
12:21:49|0.03537
12:21:50|0.03538
12:21:51|0.03538
12:21:51|0.03538
12:21:53|0.03538
12:21:54|0.03538
12:21:55|0.03536002
12:21:57|0.03538
12:21:58|0.03538
12:21:58|0.03538971
12:21:59|0.03539
12:22:01|0.03538001
12:22:02|0.03538001
12:22:03|0.03538001
12:22:05|0.03538971
12:22:06|0.03538001
12:22:07|0.03538001
12:22:08|0.0353897
12:22:09|0.03538
12:22:10|0.03538
12:22:11|0.03535838
12:22:12|0.03534585
12:22:13|0.03533637
12:22:14|0.03533637
12:22:15|0.03533637
12:22:16|0.03529756
12:22:17|0.03525678
12:22:19|0.03525678
12:22:19|0.03522
12:22:20|0.03513334
12:22:21|0.03515
12:22:22|0.03515
12:22:24|0.03512862
12:22:25|0.03512862
12:22:26|0.03504974
12:22:27|0.03505334
12:22:28|0.03504654
12:22:29|0.0350841
12:22:29|0.0350841
12:22:31|0.03502
12:22:32|0.03502
12:22:33|0.03501
12:22:34|0.0350045
12:22:35|0.03509284
12:22:36|0.03510593
12:22:37|0.03520304
12:22:38|0.03513367
12:22:39|0.03513024
12:22:40|0.03513024
12:22:40|0.03513024
12:22:42|0.03517262
12:22:43|0.03515563
12:22:45|0.03514316
12:22:45|0.03514317
12:22:46|0.03514317
12:22:47|0.03514317
12:22:48|0.03514317
12:22:49|0.03514317
12:22:50|0.035141
12:22:51|0.03514317
12:22:52|0.03519386
12:22:53|0.03514319
12:22:54|0.03514319
12:22:55|0.03514319
12:22:57|0.03514319
12:22:59|0.03514321
12:23:00|0.03517314
12:23:01|0.03514328
12:23:01|0.03514328
12:23:04|0.03517144
12:23:05|0.03516258
12:23:06|0.03514322
12:23:07|0.03514322
12:23:08|0.03514564
12:23:09|0.03514574
12:23:10|0.03514924
12:23:11|0.0352402
12:23:12|0.0351781
12:23:14|0.03519012
12:23:14|0.03520162
12:23:15|0.03524414
12:23:17|0.03522531
12:23:18|0.03527238
12:23:19|0.03522919
12:23:20|0.03524125
12:23:20|0.03524125
12:23:22|0.03524125
12:23:23|0.03524125
12:23:24|0.03524125
12:23:25|0.03524125
12:23:25|0.03524125
12:23:27|0.03531699
12:23:28|0.03531699
12:23:28|0.03527239
12:23:30|0.03531288
12:23:31|0.03530894
12:23:32|0.03530894
12:23:33|0.03528374
12:23:34|0.03528374
12:23:35|0.03528374
12:23:36|0.03531682
12:23:37|0.03533637
12:23:38|0.03533637
12:23:39|0.03534584
12:23:39|0.03536312
12:23:41|0.03536961
12:23:41|0.03536961
12:23:43|0.03538562
12:23:43|0.03538562
12:23:46|0.03536313
12:23:46|0.03538899
12:23:47|0.03538899
12:23:48|0.03538971
12:23:49|0.03536313
12:23:50|0.03536313
12:23:51|0.03536313
12:23:53|0.03536901
12:23:54|0.03536312
12:23:55|0.03536312
12:23:56|0.03536961
12:23:57|0.03538996
12:23:58|0.03536965
12:23:59|0.03536969
12:24:01|0.03536961
12:24:02|0.03538562
12:24:04|0.03538562
12:24:05|0.03536961
12:24:06|0.03536961
12:24:08|0.03536961
12:24:08|0.03536965
12:24:09|0.03536965
12:24:10|0.03536965
12:24:11|0.03536965
12:24:12|0.03536901
12:24:13|0.03536901
12:24:15|0.03536901
12:24:16|0.035294
12:24:16|0.0352454
12:24:18|0.0352454
12:24:18|0.03522682
12:24:20|0.03525101
12:24:21|0.03525996
12:24:22|0.03525996
12:24:23|0.03524106
12:24:23|0.03528745
12:24:25|0.03528662
12:24:27|0.03528662
12:24:27|0.03528662
12:24:28|0.03528662
12:24:29|0.03528662
12:24:30|0.03526114
12:24:31|0.03525861
12:24:32|0.03525408
12:24:33|0.03525958
12:24:34|0.03525958
12:24:35|0.03523529
12:24:36|0.03524074
12:24:37|0.0353
12:24:38|0.03525294
12:24:39|0.03529972
12:24:40|0.03528401
12:24:41|0.03522161
12:24:42|0.03522179
12:24:43|0.0352148
12:24:45|0.03520929
12:24:45|0.03520929
12:24:48|0.03516601
12:24:48|0.03516601
12:24:49|0.03520871
12:24:50|0.03516882
12:24:52|0.03516604
12:24:53|0.03516882
12:24:54|0.03516882
12:24:54|0.03516601
12:24:57|0.03520871
12:24:57|0.03520871
12:24:58|0.03516882
12:24:59|0.03516882
12:25:00|0.03516882
12:25:02|0.03516882
12:25:03|0.03516882
12:25:04|0.03516882
12:25:05|0.03516603
12:25:06|0.03516883
12:25:08|0.03516883
12:25:08|0.03516889
12:25:10|0.03516889
12:25:11|0.03527554
12:25:12|0.03527554
12:25:13|0.03527554
12:25:14|0.03527554
12:25:15|0.0352774
12:25:16|0.0352774
12:25:17|0.0352774
12:25:18|0.03525
12:25:19|0.03525572
12:25:21|0.03527656
12:25:21|0.03527656
12:25:23|0.03527656
12:25:24|0.03532943
12:25:25|0.03532733
12:25:26|0.03532733
12:25:26|0.03532733
12:25:28|0.03532733
12:25:29|0.03532733
12:25:29|0.0353
12:25:30|0.0353
12:25:32|0.03531464
12:25:32|0.03532465
12:25:33|0.03525681
12:25:34|0.03525681
12:25:35|0.03525681
12:25:36|0.03525681
12:25:38|0.03532408
12:25:39|0.03532465
12:25:40|0.03532465
12:25:41|0.03532465
12:25:42|0.03532465
12:25:43|0.03532465
12:25:44|0.03532465
12:25:45|0.03527567
12:25:46|0.03527567
12:25:47|0.03527567
12:25:48|0.03532732
12:25:49|0.03532731
12:25:50|0.03532731
12:25:52|0.03532049
12:25:52|0.0352984
12:25:53|0.03529613
12:25:55|0.03529613
12:25:55|0.03529613
12:25:56|0.03530303
12:25:57|0.03530871
12:25:59|0.03530244
12:26:01|0.0353
12:26:02|0.0353
12:26:03|0.0353
12:26:04|0.0353
12:26:05|0.0353
12:26:06|0.03529614
12:26:08|0.03529049
12:26:09|0.03529
12:26:10|0.03529
12:26:12|0.03529
12:26:13|0.03529
12:26:14|0.03529
12:26:15|0.03529
12:26:16|0.03529
12:26:17|0.0353
12:26:18|0.0353
12:26:19|0.0353
12:26:20|0.03529
12:26:22|0.03529
12:26:22|0.03529
12:26:23|0.03529
12:26:25|0.03529
12:26:25|0.03529
12:26:27|0.03529
12:26:28|0.03529
12:26:29|0.03529
12:26:30|0.03529
12:26:30|0.03529
12:26:32|0.03529
12:26:33|0.03529
12:26:34|0.03529
12:26:35|0.03529
12:26:36|0.03529
12:26:37|0.03529
12:26:38|0.03529
12:26:39|0.03529
12:26:40|0.03529
12:26:41|0.03529
12:26:42|0.03529
12:26:43|0.03529
12:26:44|0.03529
12:26:45|0.03529
12:26:46|0.03529
12:26:48|0.03529
12:26:49|0.03527843
12:26:50|0.03527843
12:26:51|0.03524074
12:26:53|0.03524074
12:26:54|0.03524074
12:26:55|0.03524074
12:26:56|0.03528203
12:26:57|0.03528203
12:26:59|0.0352407
12:27:00|0.0352407
12:27:01|0.0352407
12:27:02|0.0352407
12:27:03|0.0352407
12:27:05|0.0352407
12:27:06|0.0352407
12:27:07|0.03524021
12:27:08|0.03524021
12:27:09|0.0352407
12:27:10|0.0352407
12:27:11|0.0352407
12:27:12|0.03524021
12:27:12|0.03524067
12:27:13|0.03524067
12:27:15|0.03527661
12:27:16|0.03527661
12:27:17|0.03527661
12:27:18|0.03529326
12:27:19|0.03527646
12:27:20|0.03525871
12:27:21|0.03528898
12:27:21|0.03528899
12:27:23|0.03528899
12:27:23|0.03529691
12:27:25|0.03529691
12:27:26|0.0352585
12:27:27|0.03529427
12:27:27|0.03529427
12:27:28|0.03529427
12:27:30|0.03525872
12:27:30|0.03525872
12:27:32|0.03528899
12:27:33|0.0351738
12:27:35|0.03515545
12:27:36|0.03518816
12:27:36|0.03518816
12:27:38|0.03521354
12:27:39|0.03522161
12:27:40|0.03522161
12:27:41|0.03522161
12:27:42|0.03522161
12:27:42|0.03522161
12:27:44|0.03522161
12:27:45|0.03524289
12:27:46|0.03524414
12:27:46|0.03524414
12:27:48|0.03524414
12:27:49|0.03524414
12:27:50|0.03524414
12:27:51|0.0352509
12:27:52|0.03526666
12:27:53|0.03527121
12:27:54|0.03526665
12:27:55|0.03529691
12:27:56|0.03528198
12:27:57|0.03528198
12:27:58|0.0352407
12:27:59|0.03523829
12:28:01|0.03523829
12:28:02|0.0352407
12:28:03|0.0352407
12:28:05|0.03523829
12:28:05|0.03523829
12:28:06|0.03524392
12:28:08|0.03524392
12:28:08|0.03525002
12:28:10|0.03525002
12:28:11|0.03525002
12:28:11|0.03525002
12:28:13|0.03525002
12:28:14|0.03528
12:28:14|0.03525003
12:28:15|0.03525003
12:28:17|0.03525003
12:28:17|0.03526666
12:28:19|0.0352579
12:28:20|0.0352579
12:28:21|0.03525047
12:28:22|0.03525047
12:28:23|0.03525047
12:28:23|0.03525047
12:28:24|0.03525047
12:28:25|0.03525005
12:28:27|0.03528152
12:28:28|0.03525005
12:28:29|0.03525005
12:28:30|0.03525005
12:28:31|0.03525
12:28:32|0.03519001
12:28:33|0.03519001
12:28:34|0.03519001
12:28:35|0.03519001
12:28:37|0.03520558
12:28:37|0.03520558
12:28:38|0.03519737
12:28:39|0.03520421
12:28:40|0.03519005
12:28:41|0.03519001
12:28:42|0.03519737
12:28:43|0.03520375
12:28:44|0.03520375
12:28:45|0.03520375
12:28:46|0.03520375
12:28:47|0.03520375
12:28:49|0.03520375
12:28:50|0.03520421
12:28:51|0.03520558
12:28:52|0.03525221
12:28:54|0.03525221
12:28:55|0.03525221
12:28:55|0.03525221
12:28:57|0.03525221
12:28:58|0.03522179
12:28:59|0.03522162
12:29:00|0.03521922
12:29:01|0.03521922
12:29:02|0.03521922
12:29:04|0.03521922
12:29:05|0.03521922
12:29:07|0.03521922
12:29:08|0.03521921
12:29:09|0.03521921
12:29:10|0.0352192
12:29:10|0.0352192
12:29:12|0.0352192
12:29:13|0.03519737
12:29:13|0.03522146
12:29:15|0.035166
12:29:16|0.035166
12:29:16|0.035166
12:29:18|0.035166
12:29:19|0.03511334
12:29:20|0.03511334
12:29:21|0.0351
12:29:22|0.03507805
12:29:23|0.03508026
12:29:24|0.03507687
12:29:25|0.03508737
12:29:26|0.03509707
12:29:28|0.03509707
12:29:28|0.03507407
12:29:30|0.03507407
12:29:30|0.03507407
12:29:32|0.03505161
12:29:32|0.03507407
12:29:33|0.03507407
12:29:35|0.03507407
12:29:36|0.03508334
12:29:37|0.03510518
12:29:37|0.03508901
12:29:39|0.03509286
12:29:40|0.03509322
12:29:41|0.03509322
12:29:42|0.03509322
12:29:43|0.03505163
12:29:44|0.03505163
12:29:45|0.03505163
12:29:46|0.03504588
12:29:47|0.03504195
12:29:48|0.03504195
12:29:49|0.03503285
12:29:50|0.0351981
12:29:52|0.0351981
12:29:52|0.0351981
12:29:54|0.03511966
12:29:55|0.0350802
12:29:55|0.03506052
12:29:57|0.03504875
12:29:58|0.03504252
12:29:59|0.0350292
12:30:00|0.0350292
12:30:02|0.03502859
12:30:03|0.03502859
12:30:04|0.03502859
12:30:05|0.03502859
12:30:06|0.03507165
12:30:08|0.03508816
12:30:09|0.03502921
12:30:10|0.03507175
12:30:11|0.03507175
12:30:12|0.03507175
12:30:13|0.03511589
12:30:14|0.03511589
12:30:15|0.03511589
12:30:16|0.03511589
12:30:17|0.03507176
12:30:18|0.03507176
12:30:19|0.03507176
12:30:20|0.03511598
12:30:21|0.03514107
12:30:22|0.03514107
12:30:24|0.03514107
12:30:25|0.03505758
12:30:26|0.03505758
12:30:27|0.03505758
12:30:28|0.03503014
12:30:29|0.035116
12:30:30|0.035116
12:30:31|0.035116
12:30:32|0.03507178
12:30:33|0.03507179
12:30:35|0.03507179
12:30:36|0.03507179
12:30:37|0.03507179
12:30:38|0.03507179
12:30:38|0.03507179
12:30:39|0.03507179
12:30:40|0.03507179
12:30:41|0.03507179
12:30:42|0.03507179
12:30:43|0.03507175
12:30:45|0.03507178
12:30:46|0.03507179
12:30:46|0.03507179
12:30:48|0.03507179
12:30:49|0.03507179
12:30:50|0.03507179
12:30:51|0.03507179
12:30:52|0.03507179
12:30:53|0.03507179
12:30:53|0.03507179
12:30:54|0.03509999
12:30:56|0.03507175
12:30:57|0.03507178
12:30:58|0.03507178
12:31:00|0.03507178
12:31:01|0.03507178
12:31:02|0.03506148
12:31:04|0.03506148
12:31:05|0.03506148
12:31:07|0.03507177
12:31:07|0.03507176
12:31:09|0.03500008
12:31:09|0.03497088
12:31:10|0.03497088
12:31:11|0.03495001
12:31:12|0.0349935
12:31:13|0.0349935
12:31:14|0.03488401
12:31:15|0.03495757
12:31:16|0.03485
12:31:17|0.03486987
12:31:18|0.03484568
12:31:19|0.03481884
12:31:20|0.03481884
12:31:21|0.03475
12:31:22|0.03472911
12:31:23|0.03472773
12:31:24|0.03472441
12:31:26|0.03470686
12:31:27|0.03468768
12:31:28|0.03475344
12:31:29|0.0347221
12:31:30|0.03475344
12:31:31|0.03475921
12:31:32|0.03474287
12:31:33|0.03470857
12:31:34|0.03468444
12:31:36|0.03468436
12:31:36|0.0346
12:31:38|0.0346
12:31:39|0.03461345
12:31:40|0.0346636
12:31:40|0.0346
12:31:41|0.0346
12:31:42|0.03462802
12:31:44|0.03464526
12:31:44|0.03464806
12:31:45|0.03464806
12:31:47|0.03467964
12:31:48|0.03464838
12:31:49|0.03464838
12:31:51|0.03464838
12:31:51|0.03474081
12:31:53|0.0346596
12:31:54|0.0346596
12:31:55|0.0346597
12:31:56|0.03470384
12:31:57|0.03471837
12:31:58|0.03471837
12:31:59|0.03472516
12:32:00|0.03469937
12:32:01|0.03469937
12:32:02|0.03469937
12:32:03|0.03469937
12:32:05|0.03483916
12:32:06|0.03482204
12:32:07|0.03482204
12:32:08|0.03482204
12:32:09|0.03476663
12:32:10|0.03474822
12:32:11|0.03474856
12:32:12|0.03474856
12:32:13|0.03474856
12:32:14|0.03474856
12:32:15|0.03474856
12:32:17|0.03474959
12:32:18|0.03474959
12:32:19|0.03474959
12:32:20|0.03474959
12:32:21|0.03474959
12:32:22|0.03474959
12:32:23|0.03474959
12:32:24|0.03475259
12:32:25|0.03475259
12:32:26|0.03471778
12:32:27|0.03471778
12:32:28|0.03471778
12:32:29|0.03471778
12:32:30|0.03471778
12:32:32|0.03474959
12:32:33|0.03474959
12:32:34|0.03474912
12:32:35|0.03474912
12:32:36|0.03474912
12:32:37|0.03474912
12:32:38|0.03472958
12:32:39|0.03472958
12:32:40|0.03475791
12:32:41|0.03475791
12:32:42|0.03475791
12:32:43|0.03474912
12:32:44|0.03474912
12:32:45|0.03474912
12:32:46|0.03474912
12:32:47|0.03474912
12:32:48|0.03474912
12:32:49|0.03474912
12:32:50|0.03474912
12:32:51|0.03474912
12:32:52|0.03474912
12:32:54|0.03474912
12:32:55|0.03474912
12:32:56|0.03474912
12:32:56|0.03474909
12:32:58|0.03471
12:32:59|0.03471
12:33:00|0.03471
12:33:01|0.03473425
12:33:01|0.03473425
12:33:03|0.03473425
12:33:05|0.03474907
12:33:05|0.03474912
12:33:07|0.03482873
12:33:09|0.03483
12:33:09|0.0348421
12:33:10|0.0348421
12:33:12|0.03482873
12:33:13|0.03481442
12:33:14|0.0348092
12:33:15|0.03480524
12:33:16|0.03480524
12:33:17|0.03476663
12:33:18|0.03476663
12:33:19|0.03476663
12:33:20|0.03476663
12:33:21|0.03476663
12:33:22|0.03476663
12:33:23|0.03476663
12:33:24|0.03477072
12:33:25|0.03477072
12:33:26|0.0348338
12:33:27|0.03479416
12:33:28|0.03479416
12:33:29|0.03479416
12:33:31|0.03480646
12:33:31|0.03480646
12:33:33|0.0347973
12:33:34|0.0347973
12:33:35|0.0347973
12:33:36|0.03482144
12:33:37|0.03485
12:33:38|0.03484343
12:33:39|0.03484343
12:33:40|0.03484343
12:33:41|0.03484343
12:33:42|0.03484343
12:33:43|0.03484343
12:33:44|0.03484343
12:33:45|0.03484343
12:33:46|0.03483
12:33:47|0.03483
12:33:49|0.03481028
12:33:50|0.03484084
12:33:52|0.03484084
12:33:52|0.0348073
12:33:53|0.0348073
12:33:55|0.0348073
12:33:56|0.03484342
12:33:58|0.03481105
12:33:59|0.03481105
12:33:59|0.03485186
12:34:01|0.03485186
12:34:02|0.03485714
12:34:03|0.03485878
12:34:04|0.0348527
12:34:05|0.03485975
12:34:06|0.03485975
12:34:07|0.03485975
12:34:08|0.03485975
12:34:10|0.03490601
12:34:11|0.03490601
12:34:12|0.03493472
12:34:13|0.03494054
12:34:15|0.03494054
12:34:16|0.03494054
12:34:16|0.03494054
12:34:17|0.03494054
12:34:18|0.03487303
12:34:20|0.03487303
12:34:20|0.03487303
12:34:21|0.03487303
12:34:22|0.03487303
12:34:23|0.03487303
12:34:25|0.03487303
12:34:26|0.03487303
12:34:27|0.03491495
12:34:28|0.03491495
12:34:29|0.03491495
12:34:31|0.03494113
12:34:31|0.03494113
12:34:32|0.03494113
12:34:34|0.03494113
12:34:34|0.03494113
12:34:36|0.03493559
12:34:37|0.03489876
12:34:38|0.03489877
12:34:39|0.03489877
12:34:40|0.0348988
12:34:41|0.0348988
12:34:43|0.0348988
12:34:43|0.0348988
12:34:44|0.0348988
12:34:45|0.0348988
12:34:47|0.0348988
12:34:47|0.03490003
12:34:48|0.0349
12:34:50|0.03485976
12:34:50|0.03494238
12:34:52|0.03494238
12:34:52|0.03494238
12:34:54|0.03491358
12:34:55|0.03491358
12:34:56|0.03491358
12:34:57|0.03491358
12:34:58|0.03491358
12:34:59|0.03496955
12:35:00|0.03496955
12:35:01|0.03496955
12:35:02|0.03496955
12:35:03|0.03496955
12:35:04|0.03496955
12:35:05|0.03496955
12:35:06|0.03495156
12:35:07|0.03495156
12:35:08|0.034967
12:35:09|0.034967
12:35:10|0.03495843
12:35:11|0.03495843
12:35:13|0.03495842
12:35:14|0.03495842
12:35:15|0.03496787
12:35:15|0.03496787
12:35:17|0.03496787
12:35:17|0.03496787
12:35:18|0.03496787
12:35:20|0.03496787
12:35:21|0.03495842
12:35:22|0.03495842
12:35:23|0.03495842
12:35:24|0.03495842
12:35:25|0.03495842
12:35:26|0.03495842
12:35:27|0.03495842
12:35:28|0.03491402
12:35:29|0.03491402
12:35:30|0.03491402
12:35:31|0.03494308
12:35:32|0.03494308
12:35:33|0.03494308
12:35:34|0.03494307
12:35:36|0.03491359
12:35:37|0.03491359
12:35:37|0.03491359
12:35:39|0.03491359
12:35:40|0.03491359
12:35:41|0.03491359
12:35:42|0.03491359
12:35:43|0.03491359
12:35:44|0.03491359
12:35:45|0.03489877
12:35:46|0.03489877
12:35:47|0.03491359
12:35:48|0.03491359
12:35:49|0.03491359
12:35:49|0.03491359
12:35:51|0.03491359
12:35:52|0.03491359
12:35:53|0.03489877
12:35:53|0.03489877
12:35:55|0.03489877
12:35:55|0.03489877
12:35:57|0.03489877
12:35:59|0.03489877
12:35:59|0.03489877
12:36:01|0.03489877
12:36:01|0.03489877
12:36:03|0.03491342
12:36:04|0.03491342
12:36:05|0.03491342
12:36:06|0.03491342
12:36:08|0.03484109
12:36:09|0.0348453
12:36:10|0.0348453
12:36:11|0.0348453
12:36:13|0.0348453
12:36:14|0.03484134
12:36:15|0.03484134
12:36:16|0.03484134
12:36:17|0.03484134
12:36:18|0.03484134
12:36:19|0.03484134
12:36:20|0.03484134
12:36:21|0.03489877
12:36:23|0.03489877
12:36:23|0.03489877
12:36:25|0.03489877
12:36:26|0.03489877
12:36:27|0.03489877
12:36:28|0.03484134
12:36:29|0.03484134
12:36:30|0.03484134
12:36:30|0.03484134
12:36:32|0.03484134
12:36:32|0.03484134
12:36:35|0.03484134
12:36:35|0.03484134
12:36:36|0.03484134
12:36:37|0.03484134
12:36:38|0.03484091
12:36:39|0.03484091
12:36:40|0.03482002
12:36:41|0.03484091
12:36:43|0.03484091
12:36:44|0.03484091
12:36:44|0.03484139
12:36:46|0.03484139
12:36:47|0.03484139
12:36:47|0.03484139
12:36:49|0.03484139
12:36:50|0.03484134
12:36:51|0.03484134
12:36:52|0.03484134
12:36:53|0.03484134
12:36:54|0.03484134
12:36:55|0.03484134
12:36:56|0.03484139
12:36:57|0.03484134
12:36:58|0.03488564
12:36:59|0.03488564
12:36:59|0.03488564
12:37:01|0.03484139
12:37:02|0.03484139
12:37:03|0.03484139
12:37:05|0.03484139
12:37:05|0.03484134
12:37:06|0.03484134
12:37:08|0.03484134
12:37:09|0.03475
12:37:10|0.03475001
12:37:11|0.03475001
12:37:13|0.03478476
12:37:14|0.03478476
12:37:16|0.03478476
12:37:17|0.03479984
12:37:17|0.03475984
12:37:19|0.03475984
12:37:21|0.03475984
12:37:22|0.03479921
12:37:22|0.03479921
12:37:24|0.03479921
12:37:25|0.03479921
12:37:25|0.03475
12:37:27|0.03475
12:37:28|0.03475
12:37:30|0.034755
12:37:30|0.0347408
12:37:31|0.03472441
12:37:32|0.034715
12:37:34|0.03470084
12:37:35|0.03469003
12:37:36|0.03469003
12:37:37|0.03469003
12:37:38|0.03469003
12:37:39|0.03469003
12:37:40|0.03469004
12:37:41|0.03469007
12:37:42|0.03469007
12:37:43|0.03469007
12:37:45|0.03469001
12:37:45|0.03469001
12:37:46|0.03469001
12:37:48|0.03469001
12:37:48|0.03469006
12:37:49|0.03475999
12:37:50|0.03475999
12:37:51|0.03475999
12:37:52|0.03475999
12:37:53|0.03470568
12:37:54|0.03475976
12:37:55|0.03475976
12:37:56|0.03475976
12:37:58|0.03474967
12:37:59|0.03474936
12:38:00|0.03474936
12:38:01|0.03474936
12:38:02|0.03470009
12:38:03|0.03470009
12:38:05|0.03470009
12:38:05|0.03473995
12:38:06|0.03474918
12:38:07|0.03474918
12:38:09|0.03469001
12:38:11|0.03462785
12:38:12|0.03462785
12:38:13|0.03462785
12:38:14|0.03465053
12:38:15|0.03465053
12:38:16|0.03459998
12:38:17|0.03459998
12:38:18|0.03459998
12:38:19|0.03459923
12:38:21|0.03454153
12:38:22|0.03459874
12:38:23|0.03459874
12:38:24|0.03459874
12:38:25|0.03459781
12:38:26|0.03459781
12:38:27|0.03459781
12:38:28|0.03451399
12:38:29|0.03450619
12:38:30|0.03453987
12:38:32|0.03453951
12:38:32|0.03450006
12:38:33|0.03453978
12:38:35|0.0345
12:38:36|0.0345
12:38:37|0.0345
12:38:37|0.03450004
12:38:39|0.0345
12:38:39|0.0345
12:38:41|0.03453974
12:38:42|0.03453974
12:38:43|0.03453974
12:38:44|0.03453974
12:38:45|0.0345394
12:38:46|0.0345394
12:38:47|0.0345
12:38:47|0.034466
12:38:49|0.034466
12:38:50|0.0344309
12:38:51|0.03439655
12:38:52|0.03441062
12:38:53|0.0343766
12:38:54|0.03436842
12:38:55|0.034366
12:38:56|0.03437948
12:38:57|0.03437655
12:38:59|0.03440707
12:39:00|0.0343708
12:39:02|0.03437656
12:39:03|0.0344031
12:39:05|0.0344031
12:39:05|0.03440117
12:39:07|0.0343636
12:39:08|0.03437965
12:39:09|0.03439321
12:39:11|0.03440309
12:39:12|0.034466
12:39:13|0.0344351
12:39:13|0.03447601
12:39:14|0.03447601
12:39:16|0.03442071
12:39:16|0.034459
12:39:17|0.034459
12:39:19|0.034459
12:39:19|0.034459
12:39:20|0.034459
12:39:22|0.034459
12:39:23|0.03443425
12:39:24|0.03445916
12:39:25|0.03445916
12:39:26|0.03445084
12:39:27|0.03447057
12:39:28|0.03449787
12:39:30|0.03455951
12:39:31|0.03455951
12:39:31|0.03455951
12:39:33|0.03445084
12:39:34|0.03456599
12:39:35|0.03447357
12:39:36|0.03447357
12:39:37|0.03447357
12:39:38|0.03447357
12:39:39|0.03449537
12:39:40|0.0346207
12:39:41|0.0346207
12:39:42|0.0346207
12:39:43|0.0346207
12:39:44|0.03451092
12:39:45|0.0344979
12:39:46|0.0344979
12:39:47|0.03449788
12:39:48|0.03449788
12:39:49|0.03449788
12:39:50|0.03451967
12:39:51|0.03451967
12:39:52|0.03454458
12:39:54|0.03451246
12:39:54|0.03451246
12:39:56|0.03451246
12:39:57|0.03455
12:39:57|0.03451204
12:39:59|0.03451204
12:39:59|0.03453551
12:40:01|0.03457026
12:40:02|0.03457022
12:40:03|0.03457022
12:40:04|0.03457022
12:40:06|0.03457022
12:40:07|0.03457022
12:40:08|0.03457022
12:40:08|0.03459072
12:40:09|0.03458996
12:40:10|0.03458996
12:40:11|0.03452563
12:40:12|0.03457026
12:40:13|0.03458798
12:40:15|0.03458798
12:40:16|0.03458798
12:40:18|0.03458798
12:40:19|0.03458798
12:40:20|0.03458798
12:40:21|0.03458798
12:40:22|0.03458798
12:40:23|0.03458798
12:40:24|0.03458798
12:40:25|0.03464263
12:40:26|0.0347037
12:40:27|0.0347037
12:40:28|0.0347037
12:40:29|0.0347037
12:40:30|0.0347037
12:40:31|0.0347037
12:40:32|0.0347037
12:40:33|0.0347037
12:40:34|0.03462784
12:40:35|0.03463401
12:40:36|0.03463401
12:40:37|0.0346376
12:40:39|0.0346376
12:40:39|0.03460405
12:40:41|0.03464888
12:40:42|0.03464888
12:40:43|0.03464888
12:40:45|0.03464412
12:40:45|0.03464412
12:40:46|0.03464412
12:40:47|0.03464412
12:40:49|0.03464412
12:40:49|0.03464412
12:40:51|0.03464412
12:40:51|0.03464412
12:40:52|0.03460007
12:40:54|0.03460007
12:40:55|0.03460007
12:40:56|0.03460007
12:40:57|0.03460007
12:40:58|0.03467468
12:40:59|0.03467468
12:41:00|0.03467468
12:41:02|0.03467454
12:41:03|0.03467454
12:41:04|0.034606
12:41:05|0.034606
12:41:06|0.034606
12:41:07|0.034606
12:41:08|0.034606
12:41:09|0.034606
12:41:10|0.034606
12:41:11|0.034606
12:41:13|0.03462097
12:41:14|0.03462097
12:41:15|0.03462097
12:41:17|0.03464412
12:41:18|0.03464412
12:41:19|0.0347166
12:41:20|0.03474081
12:41:21|0.03474081
12:41:22|0.03469761
12:41:24|0.03469761
12:41:24|0.03469761
12:41:25|0.03469761
12:41:27|0.03469761
12:41:28|0.03469761
12:41:29|0.03470566
12:41:29|0.03470566
12:41:30|0.03470566
12:41:32|0.03470566
12:41:32|0.03475
12:41:34|0.03478737
12:41:35|0.03478737
12:41:36|0.03478737
12:41:38|0.0347122
12:41:39|0.03472838
12:41:40|0.03473948
12:41:40|0.03471276
12:41:41|0.03471276
12:41:42|0.03471276
12:41:43|0.03471276
12:41:44|0.03471276
12:41:45|0.03471276
12:41:47|0.03471276
12:41:47|0.03471276
12:41:48|0.0347473
12:41:49|0.0347473
12:41:51|0.0347473
12:41:51|0.03473954
12:41:53|0.03473954
12:41:54|0.03473954
12:41:54|0.03473954
12:41:56|0.03471522
12:41:57|0.03471522
12:41:58|0.03471522
12:41:59|0.03471522
12:42:00|0.03471522
12:42:01|0.03471522
12:42:02|0.03471522
12:42:03|0.03471522
12:42:05|0.03476127
12:42:06|0.03479999
12:42:07|0.03479985
12:42:08|0.03479985
12:42:09|0.0347833
12:42:10|0.0347833
12:42:11|0.0347833
12:42:12|0.0347833
12:42:14|0.0347833
12:42:15|0.0348
12:42:16|0.0348
12:42:18|0.0348
12:42:19|0.0348
12:42:20|0.0348
12:42:21|0.0348
12:42:22|0.0348
12:42:23|0.0347713
12:42:25|0.0347713
12:42:25|0.0347713
12:42:27|0.0347713
12:42:27|0.0347713
12:42:29|0.0347713
12:42:29|0.0347713
12:42:31|0.0347713
12:42:32|0.0347713
12:42:33|0.0347713
12:42:34|0.03482
12:42:36|0.0348421
12:42:37|0.0348421
12:42:38|0.0348951
12:42:39|0.03485202
12:42:40|0.03485202
12:42:41|0.03485202
12:42:42|0.03489543
12:42:43|0.03487266
12:42:45|0.03490597
12:42:46|0.0349
12:42:47|0.0349
12:42:48|0.0349
12:42:49|0.03491495
12:42:50|0.03490598
12:42:51|0.03490598
12:42:51|0.03490598
12:42:53|0.0349318
12:42:53|0.0349318
12:42:54|0.0349318
12:42:56|0.0349318
12:42:56|0.0349318
12:42:57|0.0349318
12:42:58|0.03488392
12:43:00|0.03488392
12:43:00|0.03488392
12:43:01|0.03488392
12:43:03|0.03488392
12:43:04|0.03483623
12:43:06|0.03483623
12:43:07|0.03483623
12:43:07|0.03483623
12:43:09|0.03483623
12:43:10|0.03483623
12:43:10|0.03483623
12:43:12|0.03483623
12:43:12|0.03483623
12:43:14|0.03483623
12:43:16|0.03483623
12:43:17|0.03485054
12:43:18|0.03485054
12:43:19|0.03485054
12:43:20|0.03485054
12:43:21|0.03485054
12:43:22|0.03485054
12:43:23|0.03483623
12:43:25|0.03483623
12:43:26|0.0348
12:43:27|0.03478738
12:43:28|0.03478738
12:43:29|0.03478738
12:43:30|0.03485704
12:43:31|0.03485704
12:43:32|0.03479995
12:43:33|0.03484094
12:43:34|0.03484094
12:43:35|0.03484094
12:43:36|0.03484094
12:43:37|0.03484094
12:43:38|0.03476828
12:43:39|0.03484068
12:43:40|0.03484068
12:43:41|0.03484068
12:43:43|0.03484068
12:43:43|0.03484068
12:43:44|0.03484068
12:43:45|0.03474836
12:43:46|0.03474836
12:43:47|0.03474836
12:43:49|0.03474836
12:43:49|0.03474197
12:43:50|0.03483528
12:43:51|0.03483528
12:43:53|0.03475291
12:43:54|0.03483499
12:43:55|0.03483499
12:43:56|0.03483499
12:43:57|0.03483499
12:43:58|0.03474102
12:44:00|0.03481963
12:44:00|0.03481963
12:44:02|0.0348052
12:44:03|0.0348052
12:44:05|0.03480045
12:44:06|0.03480045
12:44:07|0.03480045
12:44:08|0.03480045
12:44:09|0.03480045
12:44:10|0.034715
12:44:11|0.034715
12:44:12|0.034715
12:44:13|0.034715
12:44:15|0.0347244
12:44:16|0.034741
12:44:18|0.03470874
12:44:19|0.03470873
12:44:20|0.03470873
12:44:21|0.03470873
12:44:23|0.03470372
12:44:24|0.03470372
12:44:25|0.03470001
12:44:26|0.03470001
12:44:28|0.03470001
12:44:28|0.03470001
12:44:30|0.03470002
12:44:30|0.03470002
12:44:32|0.03470375
12:44:33|0.03470002
12:44:34|0.03470002
12:44:35|0.03470003
12:44:37|0.03470003
12:44:38|0.03470003
12:44:39|0.03477765
12:44:40|0.0347
12:44:41|0.03466
12:44:41|0.03466
12:44:42|0.03466
12:44:44|0.03466
12:44:44|0.03466
12:44:45|0.03466
12:44:46|0.03466
12:44:47|0.03464713
12:44:48|0.03462223
12:44:50|0.03462223
12:44:50|0.03466
12:44:52|0.03466
12:44:52|0.03462
12:44:54|0.03462
12:44:55|0.03462
12:44:56|0.03462
12:44:57|0.03462
12:44:58|0.03462
12:44:59|0.03462
12:45:00|0.03462
12:45:01|0.03462
12:45:02|0.03465241
12:45:03|0.03465241
12:45:04|0.03465241
12:45:05|0.03465241
12:45:06|0.03465241
12:45:07|0.03465241
12:45:08|0.03465241
12:45:09|0.03465241
12:45:10|0.03467043
12:45:11|0.03466001
12:45:12|0.03466001
12:45:13|0.03466001
12:45:14|0.03466001
12:45:15|0.03466001
12:45:16|0.03466001
12:45:17|0.03466001
12:45:18|0.03468269
12:45:19|0.03468269
12:45:20|0.03468269
12:45:21|0.03468269
12:45:22|0.03468269
12:45:23|0.03468269
12:45:24|0.03468269
12:45:26|0.03466008
12:45:26|0.03466002
12:45:28|0.03466001
12:45:29|0.03466001
12:45:31|0.03466001
12:45:32|0.03466001
12:45:33|0.03466001
12:45:34|0.03466001
12:45:35|0.03466003
12:45:36|0.03466003
12:45:37|0.03466001
12:45:38|0.03466001
12:45:39|0.03466001
12:45:40|0.03466001
12:45:41|0.03466001
12:45:41|0.03466001
12:45:43|0.03466001
12:45:44|0.03466001
12:45:46|0.03469708
12:45:46|0.03469708
12:45:47|0.03469708
12:45:49|0.03469708
12:45:50|0.03469708
12:45:51|0.03469708
12:45:52|0.03469708
12:45:53|0.03469712
12:45:54|0.03469712
12:45:55|0.03469712
12:45:56|0.03469712
12:45:57|0.03469712
12:45:58|0.03466861
12:45:59|0.03466861
12:45:59|0.03466861
12:46:00|0.03466861
12:46:02|0.03469707
12:46:03|0.03469707
12:46:05|0.03469707
12:46:05|0.03469706
12:46:07|0.03469708
12:46:09|0.03469856
12:46:09|0.03469856
12:46:11|0.03468459
12:46:12|0.03468459
12:46:13|0.03468459
12:46:14|0.03468459
12:46:15|0.03468459
12:46:16|0.03468316
12:46:18|0.03468316
12:46:19|0.03468316
12:46:21|0.03465001
12:46:22|0.03465001
12:46:23|0.03465
12:46:24|0.03465
12:46:25|0.03465
12:46:26|0.03465002
12:46:28|0.03465002
12:46:28|0.03465002
12:46:30|0.03465002
12:46:31|0.03465002
12:46:32|0.03467447
12:46:33|0.03467447
12:46:33|0.03467447
12:46:35|0.03467447
12:46:36|0.03467447
12:46:37|0.03467447
12:46:37|0.03467447
12:46:39|0.03466001
12:46:40|0.03466001
12:46:41|0.03468113
12:46:42|0.03468113
12:46:43|0.03465001
12:46:44|0.03465
12:46:45|0.03461086
12:46:46|0.03461086
12:46:47|0.03461086
12:46:48|0.03461086
12:46:49|0.034606
12:46:50|0.034606
12:46:51|0.03460601
12:46:52|0.034606
12:46:53|0.034606
12:46:54|0.03460007
12:46:55|0.03460001
12:46:56|0.03460001
12:46:57|0.03460001
12:46:58|0.03460001
12:46:59|0.0346
12:47:00|0.0346
12:47:01|0.0346
12:47:02|0.0346
12:47:03|0.0346
12:47:04|0.0346
12:47:05|0.0346
12:47:06|0.0346
12:47:08|0.0346
12:47:09|0.0346
12:47:10|0.0346
12:47:11|0.03463276
12:47:12|0.03463276
12:47:13|0.03463276
12:47:14|0.03460015
12:47:15|0.03460015
12:47:16|0.03460015
12:47:17|0.03460015
12:47:18|0.03460015
12:47:19|0.0346
12:47:21|0.0346
12:47:22|0.0346
12:47:23|0.03460476
12:47:25|0.03460476
12:47:25|0.03460476
12:47:27|0.03460476
12:47:28|0.03460476
12:47:29|0.03460476
12:47:30|0.03460476
12:47:31|0.03461086
12:47:32|0.03461086
12:47:33|0.03461086
12:47:34|0.03460477
12:47:35|0.03460477
12:47:36|0.03460477
12:47:37|0.03460477
12:47:38|0.03459259
12:47:39|0.03459259
12:47:40|0.03459259
12:47:41|0.03459259
12:47:42|0.03459259
12:47:43|0.03459259
12:47:44|0.03459259
12:47:45|0.03459259
12:47:46|0.03459259
12:47:47|0.03459259
12:47:48|0.03459259
12:47:49|0.03459259
12:47:50|0.03459259
12:47:51|0.03459259
12:47:52|0.03456688
12:47:53|0.03458867
12:47:54|0.03458867
12:47:55|0.03458867
12:47:56|0.0346
12:47:57|0.0346
12:47:58|0.0346
12:47:59|0.0346
12:48:00|0.0346
12:48:01|0.03459661
12:48:02|0.03459661
12:48:03|0.03456692
12:48:04|0.03456692
12:48:05|0.03456692
12:48:06|0.03456692
12:48:07|0.03458079
12:48:08|0.03458079
12:48:09|0.03456916
12:48:10|0.03456915
12:48:11|0.03460507
12:48:12|0.03461
12:48:13|0.03461
12:48:14|0.03461
12:48:15|0.03464262
12:48:16|0.03464262
12:48:17|0.03464263
12:48:18|0.03464263
12:48:20|0.03464263
12:48:21|0.03464263
12:48:22|0.03464263
12:48:23|0.03464263
12:48:24|0.03463552
12:48:26|0.03463552
12:48:27|0.03466665
12:48:28|0.03466666
12:48:29|0.03479537
12:48:30|0.03480999
12:48:31|0.03480999
12:48:32|0.03480999
12:48:34|0.03482
12:48:35|0.03484343
12:48:36|0.03484343
12:48:37|0.03485054
12:48:39|0.0349
12:48:40|0.0349
12:48:41|0.03490548
12:48:41|0.03485975
12:48:43|0.03484343
12:48:44|0.03484343
12:48:44|0.03484343
12:48:46|0.03485975
12:48:47|0.03485975
12:48:48|0.03485975
12:48:49|0.03485975
12:48:50|0.03485975
12:48:51|0.03485975
12:48:52|0.0348905
12:48:53|0.03489101
12:48:54|0.03489101
12:48:55|0.0349
12:48:56|0.0349
12:48:57|0.0349
12:48:58|0.03493333
12:48:59|0.03493333
12:49:01|0.03493212
12:49:01|0.03493212
12:49:02|0.03494304
12:49:03|0.03490821
12:49:05|0.03494127
12:49:05|0.03494127
12:49:06|0.03494127
12:49:07|0.03494127
12:49:09|0.03494127
12:49:10|0.034966
12:49:11|0.034966
12:49:11|0.03497585
12:49:13|0.03497585
12:49:14|0.0350114
12:49:15|0.03507687
12:49:16|0.03507597
12:49:17|0.03508036
12:49:18|0.03508036
12:49:20|0.03508036
12:49:21|0.03508036
12:49:21|0.03508036
12:49:23|0.03501031
12:49:24|0.03501779
12:49:25|0.03508032
12:49:27|0.03508036
12:49:28|0.03508036
12:49:29|0.03508036
12:49:30|0.03509986
12:49:31|0.0351
12:49:32|0.0351
12:49:33|0.0351
12:49:35|0.0351
12:49:36|0.0351
12:49:37|0.0351
12:49:37|0.03509993
12:49:39|0.03506137
12:49:40|0.03507736
12:49:41|0.03509999
12:49:41|0.03508381
12:49:42|0.03508381
12:49:44|0.03509331
12:49:44|0.03506137
12:49:46|0.0350487
12:49:47|0.03501779
12:49:48|0.03501779
12:49:48|0.03501779
12:49:50|0.03501781
12:49:51|0.03501781
12:49:52|0.03507718
12:49:52|0.03507718
12:49:54|0.03507718
12:49:55|0.03507718
12:49:57|0.03501781
12:49:57|0.03501781
12:49:58|0.03507679
12:49:59|0.03502845
12:50:00|0.03502483
12:50:01|0.035077
12:50:02|0.03507736
12:50:03|0.03507736
12:50:05|0.03507718
12:50:06|0.03507718
12:50:07|0.03507718
12:50:08|0.03507718
12:50:08|0.03507736
12:50:09|0.03507736
12:50:11|0.03507736
12:50:12|0.03509999
12:50:13|0.03509999
12:50:14|0.0350841
12:50:15|0.03509909
12:50:17|0.03507263
12:50:17|0.03508014
12:50:19|0.03508014
12:50:20|0.03508036
12:50:22|0.03508036
12:50:23|0.03508036
12:50:24|0.03508036
12:50:24|0.03508036
12:50:26|0.0351
12:50:27|0.0351
12:50:28|0.0351
12:50:30|0.03508036
12:50:32|0.03511603
12:50:32|0.03511603
12:50:33|0.03511603
12:50:35|0.03511603
12:50:35|0.03511603
12:50:36|0.0351
12:50:37|0.03503875
12:50:38|0.03503875
12:50:40|0.0351128
12:50:42|0.03511529
12:50:42|0.03511529
12:50:43|0.0350178
12:50:44|0.0351
12:50:45|0.0351
12:50:46|0.03510953
12:50:47|0.03510953
12:50:48|0.0351
12:50:49|0.0351
12:50:50|0.0351
12:50:51|0.0351
12:50:52|0.03510626
12:50:53|0.0351
12:50:54|0.0350993
12:50:55|0.0350454
12:50:56|0.0351
12:50:57|0.0351
12:50:58|0.0351
12:50:59|0.0351
12:51:00|0.0351
12:51:01|0.0351
12:51:02|0.0351
12:51:03|0.03509929
12:51:04|0.03509929
12:51:05|0.0350178
12:51:06|0.0350178
12:51:07|0.03502851
12:51:08|0.03502873
12:51:09|0.03509914
12:51:10|0.03509914
12:51:12|0.03506315
12:51:12|0.03507
12:51:14|0.03508476
12:51:15|0.0351
12:51:16|0.0351
12:51:16|0.0351
12:51:18|0.03511111
12:51:19|0.03510001
12:51:20|0.03519474
12:51:22|0.03516109
12:51:22|0.03519998
12:51:23|0.03519761
12:51:25|0.03519607
12:51:26|0.03519607
12:51:27|0.03516829
12:51:28|0.03519761
12:51:29|0.03519761
12:51:30|0.03519761
12:51:32|0.03523613
12:51:33|0.03523834
12:51:34|0.0352499
12:51:35|0.03523835
12:51:36|0.03523835
12:51:38|0.03524975
12:51:38|0.03524975
12:51:40|0.03523832
12:51:41|0.03524975
12:51:42|0.03524985
12:51:43|0.03524985
12:51:43|0.03524985
12:51:45|0.03524985
12:51:45|0.03524968
12:51:47|0.03524968
12:51:48|0.03524968
12:51:49|0.03520953
12:51:50|0.03520953
12:51:51|0.03524968
12:51:52|0.03524968
12:51:53|0.03524898
12:51:54|0.03524898
12:51:55|0.03520058
12:51:57|0.03524898
12:51:57|0.03524898
12:51:59|0.03525
12:52:00|0.03524897
12:52:01|0.03524996
12:52:02|0.03524996
12:52:03|0.03524995
12:52:04|0.03520057
12:52:05|0.03520058
12:52:06|0.03524984
12:52:07|0.03521146
12:52:08|0.03525
12:52:09|0.03522094
12:52:10|0.03522094
12:52:11|0.03524957
12:52:12|0.03519733
12:52:13|0.03519733
12:52:14|0.03514776
12:52:15|0.03514776
12:52:16|0.0352104
12:52:17|0.03523999
12:52:18|0.03523999
12:52:19|0.03523999
12:52:20|0.03523989
12:52:22|0.03523989
12:52:23|0.03523999
12:52:24|0.03523999
12:52:25|0.03523987
12:52:26|0.03523983
12:52:27|0.0352398
12:52:28|0.0352398
12:52:29|0.0352398
12:52:30|0.0352
12:52:31|0.03523979
12:52:32|0.03523979
12:52:33|0.03523979
12:52:36|0.03523978
12:52:36|0.03525
12:52:37|0.03523979
12:52:39|0.03520756
12:52:39|0.03523979
12:52:41|0.03523979
12:52:42|0.03523979
12:52:43|0.0352398
12:52:45|0.03521004
12:52:45|0.03523979
12:52:46|0.03521005
12:52:47|0.03521004
12:52:48|0.0352
12:52:49|0.0352
12:52:50|0.03520003
12:52:51|0.0352
12:52:52|0.0352
12:52:53|0.0352
12:52:54|0.0352
12:52:55|0.0352
12:52:56|0.0352
12:52:57|0.0352
12:52:58|0.03514942
12:52:59|0.03518256
12:53:00|0.03518248
12:53:01|0.03518248
12:53:03|0.03514776
12:53:04|0.03517842
12:53:05|0.03511997
12:53:06|0.03511997
12:53:07|0.03511997
12:53:07|0.03511997
12:53:09|0.03511997
12:53:10|0.03511997
12:53:11|0.03507689
12:53:11|0.03501737
12:53:12|0.03511
12:53:14|0.03511
12:53:16|0.035
12:53:16|0.035
12:53:17|0.03496605
12:53:19|0.03496605
12:53:19|0.03496605
12:53:20|0.03500029
12:53:22|0.03496605
12:53:24|0.03499542
12:53:25|0.034966
12:53:26|0.0349705
12:53:28|0.034966
12:53:28|0.03500032
12:53:29|0.03500032
12:53:31|0.03500032
12:53:32|0.03500032
12:53:33|0.03500032
12:53:34|0.03500032
12:53:34|0.035
12:53:36|0.03500032
12:53:37|0.03496099
12:53:38|0.03496099
12:53:39|0.03496099
12:53:40|0.03496099
12:53:41|0.03499215
12:53:42|0.03497
12:53:43|0.03497
12:53:44|0.03497
12:53:45|0.03499871
12:53:46|0.03499871
12:53:47|0.03499871
12:53:49|0.03488593
12:53:49|0.03488593
12:53:50|0.03485873
12:53:51|0.03480794
12:53:52|0.03478078
12:53:53|0.0347818
12:53:54|0.0347447
12:53:55|0.03469284
12:53:57|0.03474074
12:53:58|0.03477785
12:53:59|0.034766
12:54:00|0.0347465
12:54:00|0.0347465
12:54:02|0.0347299
12:54:03|0.03474404
12:54:04|0.03474426
12:54:05|0.03474426
12:54:06|0.03474426
12:54:07|0.034766
12:54:09|0.034766
12:54:09|0.034766
12:54:10|0.034766
12:54:11|0.03475
12:54:12|0.034766
12:54:13|0.03477785
12:54:14|0.03477785
12:54:15|0.03478737
12:54:16|0.0348335
12:54:17|0.0348335
12:54:18|0.0348335
12:54:19|0.0348335
12:54:20|0.0348325
12:54:21|0.0348325
12:54:22|0.0348325
12:54:24|0.0348325
12:54:25|0.03484033
12:54:26|0.03484033
12:54:27|0.03484033
12:54:28|0.0348325
12:54:29|0.03476675
12:54:30|0.03476675
12:54:32|0.03476675
12:54:33|0.03476675
12:54:34|0.03485
12:54:36|0.03485
12:54:37|0.03480818
12:54:38|0.03480818
12:54:39|0.03475
12:54:39|0.03476612
12:54:41|0.03476612
12:54:42|0.03476612
12:54:43|0.03476612
12:54:44|0.03476612
12:54:45|0.03476612
12:54:46|0.0347983
12:54:46|0.03482802
12:54:48|0.03482802
12:54:49|0.03482802
12:54:49|0.03482843
12:54:50|0.03482843
12:54:51|0.03482843
12:54:53|0.03482806
12:54:54|0.03482806
12:54:54|0.03486666
12:54:56|0.03486666
12:54:56|0.03483485
12:54:58|0.03483485
12:54:59|0.03483701
12:55:00|0.03483701
12:55:00|0.03482844
12:55:02|0.03482844
12:55:03|0.03482844
12:55:04|0.03482844
12:55:05|0.03482844
12:55:05|0.03482844
12:55:07|0.03482844
12:55:08|0.03482844
12:55:09|0.03482844
12:55:10|0.03485286
12:55:11|0.03482845
12:55:12|0.03482802
12:55:13|0.03482802
12:55:14|0.03480453
12:55:15|0.03480453
12:55:17|0.03483
12:55:18|0.03483
12:55:19|0.03486
12:55:20|0.03486761
12:55:20|0.03486761
12:55:22|0.0349
12:55:22|0.03490597
12:55:25|0.03490597
12:55:26|0.034966
12:55:28|0.034966
12:55:29|0.03496935
12:55:30|0.03496935
12:55:31|0.03496935
12:55:33|0.03499156
12:55:34|0.034966
12:55:35|0.034966
12:55:36|0.0349212
12:55:38|0.0349212
12:55:38|0.03496595
12:55:40|0.03496595
12:55:40|0.03496595
12:55:42|0.03496594
12:55:43|0.03496594
12:55:44|0.03496594
12:55:44|0.03496594
12:55:45|0.03496594
12:55:46|0.03496594
12:55:48|0.03496594
12:55:48|0.03496594
12:55:50|0.03496594
12:55:51|0.03492195
12:55:52|0.03492196
12:55:52|0.03492196
12:55:53|0.03492196
12:55:54|0.03492196
12:55:56|0.03492196
12:55:57|0.03487555
12:55:57|0.03492792
12:55:58|0.03492792
12:55:59|0.03492792
12:56:01|0.03492792
12:56:02|0.03488105
12:56:02|0.03488105
12:56:03|0.0349
12:56:05|0.03487583
12:56:06|0.03492196
12:56:07|0.03492196
12:56:07|0.03492196
12:56:08|0.03492196
12:56:10|0.03492196
12:56:11|0.03492197
12:56:12|0.03492197
12:56:13|0.03492197
12:56:14|0.03492197
12:56:15|0.03492197
12:56:16|0.03492197
12:56:17|0.03492197
12:56:19|0.03492198
12:56:20|0.03492198
12:56:21|0.03492196
12:56:21|0.03494305
12:56:22|0.03487555
12:56:23|0.03487555
12:56:24|0.03488593
12:56:25|0.03486643
12:56:26|0.03486601
12:56:28|0.03486601
12:56:29|0.03486601
12:56:30|0.03486601
12:56:32|0.03485
12:56:34|0.03485
12:56:34|0.03485
12:56:36|0.03485
12:56:38|0.03483003
12:56:38|0.03486596
12:56:39|0.03486596
12:56:40|0.03486596
12:56:42|0.03486596
12:56:43|0.03486596
12:56:45|0.03484082
12:56:45|0.03484082
12:56:46|0.03486601
12:56:47|0.03486601
12:56:48|0.03486601
12:56:49|0.03486601
12:56:50|0.03486601
12:56:51|0.03484866
12:56:52|0.03484866
12:56:53|0.03484866
12:56:54|0.03483003
12:56:55|0.03483003
12:56:56|0.03483003
12:56:57|0.03483003
12:56:58|0.03483003
12:56:59|0.03483004
12:57:01|0.03483004
12:57:01|0.03483004
12:57:02|0.03483003
12:57:03|0.03483003
12:57:04|0.03483003
12:57:06|0.03483
12:57:07|0.03483
12:57:07|0.03483
12:57:09|0.03483
12:57:10|0.03483
12:57:12|0.0348
12:57:13|0.0348
12:57:14|0.0348
12:57:14|0.03480797
12:57:15|0.03480797
12:57:17|0.03480797
12:57:18|0.03480797
12:57:19|0.03475895
12:57:20|0.03475895
12:57:21|0.03475895
12:57:23|0.03475895
12:57:24|0.03475895
12:57:24|0.03475895
12:57:26|0.03475895
12:57:28|0.03475895
12:57:29|0.03475895
12:57:30|0.03475895
12:57:31|0.03475895
12:57:32|0.03475895
12:57:34|0.03475895
12:57:35|0.03475895
12:57:35|0.03475895
12:57:36|0.03475
12:57:38|0.03475
12:57:39|0.03475005
12:57:40|0.03475005
12:57:41|0.03475005
12:57:42|0.03475005
12:57:43|0.03475005
12:57:44|0.03475003
12:57:46|0.03475003
12:57:47|0.03475003
12:57:48|0.03475003
12:57:49|0.03475895
12:57:50|0.03475895
12:57:51|0.03475895
12:57:52|0.03475895
12:57:53|0.03475895
12:57:54|0.03475895
12:57:55|0.03475895
12:57:56|0.03475895
12:57:57|0.03475895
12:57:58|0.03475895
12:57:59|0.03475895
12:58:00|0.03475895
12:58:01|0.03475895
12:58:02|0.03477823
12:58:03|0.03477823
12:58:04|0.03477823
12:58:06|0.03477823
12:58:06|0.03482537
12:58:07|0.03482537
12:58:08|0.03483003
12:58:10|0.03483003
12:58:11|0.03483003
12:58:11|0.03477016
12:58:13|0.03483
12:58:14|0.03483
12:58:15|0.03483
12:58:16|0.03483
12:58:17|0.03483
12:58:18|0.03483
12:58:19|0.03483
12:58:20|0.03483
12:58:21|0.03483
12:58:22|0.03482537
12:58:23|0.03482999
12:58:24|0.03481502
12:58:25|0.03481502
12:58:26|0.03481502
12:58:27|0.03481502
12:58:28|0.03481502
12:58:30|0.03477077
12:58:31|0.03477077
12:58:32|0.03477077
12:58:33|0.03475312
12:58:34|0.03475312
12:58:36|0.03475004
12:58:37|0.03474082
12:58:37|0.03474082
12:58:38|0.0347103
12:58:40|0.03472583
12:58:40|0.03472583
12:58:41|0.03472583
12:58:42|0.03472583
12:58:43|0.03470874
12:58:45|0.03470874
12:58:45|0.03470874
12:58:47|0.03470923
12:58:48|0.03470923
12:58:48|0.03470923
12:58:49|0.0347559
12:58:50|0.0347559
12:58:52|0.0347559
12:58:53|0.03470874
12:58:53|0.03470874
12:58:54|0.03470874
12:58:56|0.03470874
12:58:56|0.03470874
12:58:57|0.0347137
12:58:58|0.0347137
12:58:59|0.0347137
12:59:00|0.0347137
12:59:02|0.03470874
12:59:03|0.03470874
12:59:03|0.03470874
12:59:04|0.03470874
12:59:05|0.03470874
12:59:06|0.03470874
12:59:07|0.03470874
12:59:09|0.03470874
12:59:09|0.03471319
12:59:10|0.03471319
12:59:11|0.03470875
12:59:13|0.03470875
12:59:14|0.0347394
12:59:14|0.0347394
12:59:15|0.03475004
12:59:16|0.03477016
12:59:17|0.03478152
12:59:19|0.03478152
12:59:20|0.03478152
12:59:21|0.03478152
12:59:22|0.03478152
12:59:24|0.03478152
12:59:25|0.03478152
12:59:26|0.03478152
12:59:27|0.03478152
12:59:28|0.03478152
12:59:30|0.03478152
12:59:31|0.03477038
12:59:31|0.03477038
12:59:32|0.03477038
12:59:33|0.03477038
12:59:35|0.03477038
12:59:37|0.03477038
12:59:38|0.03477038
12:59:39|0.03477038
12:59:40|0.03477038
12:59:41|0.03477038
12:59:42|0.03477038
12:59:43|0.03477038
12:59:44|0.03477038
12:59:45|0.03477038
12:59:46|0.03477038
12:59:47|0.03477038
12:59:48|0.03477038
12:59:49|0.03477038
12:59:51|0.03483623
12:59:52|0.0348204
12:59:53|0.0348204
12:59:54|0.0348204
12:59:55|0.0348204
12:59:56|0.0348204
12:59:56|0.0348
12:59:57|0.0348
12:59:59|0.0348
13:00:00|0.0348
13:00:01|0.0348
13:00:02|0.03481605
13:00:02|0.03481605
13:00:03|0.03481605
13:00:04|0.03483202
13:00:05|0.03482554
13:00:07|0.03482554
13:00:07|0.03480102
13:00:09|0.03480102
13:00:09|0.03480102
13:00:10|0.03480102
13:00:12|0.03480002
13:00:12|0.0348
13:00:13|0.03477042
13:00:14|0.03476663
13:00:16|0.0347343
13:00:16|0.0347343
13:00:17|0.0347343
13:00:19|0.0347343
13:00:20|0.0347343
13:00:21|0.03483622
13:00:22|0.03483622
13:00:24|0.03483622
13:00:25|0.03483622
13:00:27|0.03485706
13:00:28|0.03485706
13:00:30|0.03489938
13:00:31|0.03489938
13:00:33|0.03489378
13:00:34|0.03489378
13:00:35|0.0349
13:00:36|0.0349
13:00:37|0.0349
13:00:38|0.03492198
13:00:39|0.03492198
13:00:40|0.03492198
13:00:41|0.03494311
13:00:43|0.03499
13:00:44|0.03499
13:00:45|0.03499
13:00:46|0.03499
13:00:46|0.03499
13:00:47|0.03499999
13:00:49|0.03499999
13:00:50|0.03499999
13:00:51|0.035
13:00:51|0.03500449
13:00:53|0.03506357
13:00:54|0.03507687
13:00:55|0.03510024
13:00:56|0.03510024
13:00:57|0.03510024
13:00:58|0.03511
13:00:59|0.03511
13:01:00|0.03508389
13:01:01|0.03510997
13:01:02|0.03512
13:01:04|0.03510003
13:01:04|0.03510003
13:01:05|0.03510003
13:01:07|0.03511999
13:01:07|0.0351067
13:01:09|0.03510003
13:01:10|0.03510003
13:01:10|0.03509909
13:01:11|0.03503823
13:01:13|0.0350108
13:01:14|0.0350108
13:01:15|0.03507746
13:01:15|0.03502697
13:01:16|0.03506758
13:01:17|0.03508316
13:01:18|0.03508316
13:01:19|0.03508316
13:01:21|0.03507204
13:01:22|0.03507204
13:01:22|0.03501399
13:01:23|0.03507199
13:01:24|0.03497585
13:01:25|0.03499886
13:01:26|0.0349624
13:01:27|0.03499681
13:01:29|0.0349624
13:01:30|0.0349624
13:01:31|0.0349624
13:01:33|0.0349624
13:01:34|0.0349624
13:01:35|0.03494128
13:01:36|0.03494128
13:01:37|0.03494128
13:01:38|0.03494405
13:01:39|0.03494405
13:01:41|0.03494128
13:01:42|0.0349624
13:01:42|0.0349624
13:01:44|0.03492445
13:01:45|0.03492445
13:01:45|0.03498997
13:01:46|0.03498997
13:01:48|0.03498997
13:01:49|0.03487353
13:01:50|0.03487353
13:01:51|0.03491045
13:01:52|0.03489431
13:01:52|0.0349628
13:01:53|0.03487353
13:01:55|0.03487353
13:01:56|0.03490601
13:01:56|0.03490601
13:01:58|0.03490601
13:01:59|0.03490601
13:01:59|0.03494128
13:02:01|0.03494128
13:02:02|0.03491747
13:02:03|0.03491747
13:02:04|0.03491747
13:02:05|0.03491747
13:02:07|0.03491912
13:02:07|0.03491912
13:02:08|0.03491912
13:02:10|0.03491912
13:02:11|0.03491912
13:02:12|0.03490597
13:02:14|0.03490597
13:02:15|0.03490597
13:02:16|0.03490597
13:02:17|0.03490597
13:02:18|0.03490597
13:02:19|0.03490597
13:02:21|0.03490597
13:02:22|0.03488321
13:02:22|0.03488321
13:02:24|0.03483623
13:02:25|0.03483623
13:02:26|0.03482202
13:02:28|0.03477475
13:02:29|0.03477475
13:02:30|0.03477067
13:02:31|0.034715
13:02:33|0.03473707
13:02:33|0.03470873
13:02:35|0.03470873
13:02:36|0.034715
13:02:38|0.03466997
13:02:39|0.03466997
13:02:40|0.03466997
13:02:41|0.03467395
13:02:42|0.03463524
13:02:43|0.03463524
13:02:44|0.03466997
13:02:44|0.03467092
13:02:46|0.034677
13:02:47|0.03469903
13:02:48|0.03467553
13:02:49|0.03468046
13:02:50|0.03468046
13:02:51|0.03464605
13:02:52|0.0346696
13:02:53|0.03469716
13:02:54|0.034685
13:02:55|0.03467843
13:02:57|0.03470453
13:02:57|0.03470453
13:02:59|0.03470453
13:02:59|0.03467021
13:03:00|0.03467021
13:03:02|0.03468004
13:03:02|0.03460708
13:03:03|0.03458742
13:03:04|0.03458742
13:03:05|0.0346
13:03:07|0.03457855
13:03:07|0.03457855
13:03:09|0.03457855
13:03:10|0.03457855
13:03:10|0.03457383
13:03:11|0.03456706
13:03:13|0.03454
13:03:13|0.03454
13:03:14|0.03454551
13:03:16|0.03451851
13:03:17|0.03451201
13:03:17|0.03451201
13:03:19|0.03451201
13:03:20|0.03455234
13:03:20|0.03457026
13:03:21|0.03462728
13:03:23|0.03464339
13:03:24|0.03464339
13:03:25|0.0346457
13:03:26|0.03460366
13:03:27|0.03462461
13:03:28|0.03462461
13:03:29|0.03462461
13:03:30|0.03462461
13:03:32|0.03463871
13:03:33|0.03462461
13:03:34|0.03460597
13:03:35|0.03463379
13:03:36|0.03465379
13:03:38|0.03463892
13:03:39|0.0347037
13:03:40|0.03471379
13:03:42|0.03472441
13:03:43|0.03469438
13:03:44|0.03469438
13:03:45|0.03470654
13:03:46|0.03470654
13:03:47|0.03466116
13:03:48|0.03468258
13:03:49|0.03468258
13:03:50|0.03468258
13:03:51|0.03468258
13:03:52|0.03462784
13:03:53|0.03462784
13:03:55|0.03463895
13:03:56|0.03463895
13:03:57|0.03463895
13:03:57|0.03463895
13:03:58|0.03466074
13:04:00|0.03466074
13:04:01|0.03464133
13:04:02|0.03464133
13:04:03|0.03467663
13:04:04|0.03467663
13:04:05|0.03467663
13:04:07|0.03467663
13:04:08|0.03467663
13:04:08|0.03467663
13:04:09|0.03470149
13:04:11|0.03467663
13:04:11|0.03465941
13:04:13|0.03466828
13:04:14|0.03467841
13:04:14|0.03467841
13:04:16|0.034715
13:04:16|0.03474074
13:04:18|0.03474074
13:04:19|0.03475719
13:04:20|0.03475719
13:04:21|0.03473496
13:04:22|0.03473496
13:04:23|0.03468946
13:04:24|0.03471053
13:04:25|0.03471053
13:04:26|0.03471053
13:04:27|0.03471053
13:04:29|0.03466666
13:04:29|0.03465
13:04:31|0.03464102
13:04:32|0.03464102
13:04:33|0.03464102
13:04:34|0.0346529
13:04:36|0.03465376
13:04:37|0.03465376
13:04:38|0.03465376
13:04:40|0.03465376
13:04:40|0.03465376
13:04:42|0.03465376
13:04:43|0.03465376
13:04:44|0.03465376
13:04:45|0.03465376
13:04:46|0.03465376
13:04:47|0.03458583
13:04:49|0.03458583
13:04:50|0.0346174
13:04:51|0.0346174
13:04:53|0.0346174
13:04:54|0.0346174
13:04:55|0.0346174
13:04:55|0.03459347
13:04:56|0.03459347
13:04:58|0.03459347
13:04:59|0.03459347
13:05:01|0.03459347
13:05:02|0.03459347
13:05:02|0.0346174
13:05:04|0.0346174
13:05:05|0.03459347
13:05:06|0.03459251
13:05:06|0.03458199
13:05:08|0.03458199
13:05:09|0.03458199
13:05:09|0.03461297
13:05:11|0.03461297
13:05:12|0.03461297
13:05:13|0.03461297
13:05:13|0.03461297
13:05:14|0.03461297
13:05:15|0.03461297
13:05:17|0.03461297
13:05:17|0.03461297
13:05:18|0.03461297
13:05:20|0.03461297
13:05:21|0.03464263
13:05:21|0.03462123
13:05:23|0.03462123
13:05:23|0.03462123
13:05:25|0.03462123
13:05:26|0.03462123
13:05:27|0.03462123
13:05:28|0.03457026
13:05:30|0.03457026
13:05:31|0.03457026
13:05:32|0.03457026
13:05:34|0.03461691
13:05:35|0.03462784
13:05:37|0.03464262
13:05:38|0.03464262
13:05:39|0.03464262
13:05:39|0.03464262
13:05:41|0.03464263
13:05:42|0.03464263
13:05:43|0.034666
13:05:44|0.03464263
13:05:46|0.03464263
13:05:47|0.03464263
13:05:48|0.03464263
13:05:49|0.03464263
13:05:50|0.03462441
13:05:50|0.03462441
13:05:52|0.03466
13:05:53|0.03463898
13:05:53|0.03466692
13:05:55|0.03466692
13:05:55|0.03468258
13:05:57|0.03468258
13:05:58|0.0347
13:05:59|0.03472441
13:06:00|0.03472441
13:06:01|0.03472441
13:06:02|0.03471218
13:06:03|0.03469117
13:06:04|0.03469117
13:06:05|0.03469117
13:06:06|0.03469117
13:06:07|0.03469117
13:06:08|0.03467529
13:06:09|0.03467529
13:06:10|0.03467529
13:06:11|0.03467529
13:06:12|0.03469766
13:06:14|0.03469766
13:06:15|0.03469766
13:06:16|0.03470887
13:06:17|0.03464847
13:06:18|0.03464847
13:06:19|0.03464847
13:06:20|0.03464847
13:06:21|0.03472093
13:06:22|0.03464976
13:06:23|0.03470452
13:06:24|0.03470452
13:06:25|0.03470452
13:06:26|0.03464264
13:06:27|0.03464264
13:06:27|0.03464264
13:06:29|0.03464264
13:06:30|0.03463627
13:06:31|0.03465294
13:06:32|0.03465294
13:06:33|0.03465
13:06:34|0.03465
13:06:35|0.03465
13:06:36|0.03465
13:06:38|0.03465
13:06:38|0.03465
13:06:40|0.03465
13:06:41|0.03465
13:06:42|0.03465
13:06:43|0.03465
13:06:44|0.03469412
13:06:45|0.03469412
13:06:46|0.03469412
13:06:47|0.03469412
13:06:48|0.03469412
13:06:49|0.03469412
13:06:50|0.03469412
13:06:51|0.03469412
13:06:52|0.03465
13:06:53|0.03465
13:06:54|0.03465
13:06:55|0.03465
13:06:56|0.03465
13:06:57|0.03466
13:06:59|0.03466
13:07:00|0.03465
13:07:01|0.03465
13:07:02|0.03465
13:07:03|0.03465
13:07:04|0.03465
13:07:05|0.03465
13:07:06|0.03465
13:07:07|0.03465
13:07:07|0.03466978
13:07:08|0.03466978
13:07:10|0.03468515
13:07:12|0.03468515
13:07:12|0.03468174
13:07:14|0.03468174
13:07:16|0.03468174
13:07:16|0.03469408
13:07:17|0.03469408
13:07:18|0.03467121
13:07:19|0.03467121
13:07:20|0.03467121
13:07:22|0.03467121
13:07:23|0.03467121
13:07:24|0.03467121
13:07:25|0.03467121
13:07:26|0.03467121
13:07:28|0.03467121
13:07:28|0.03467121
13:07:29|0.03467121
13:07:30|0.03467121
13:07:31|0.03467121
13:07:32|0.03467121
13:07:33|0.03467121
13:07:35|0.03467121
13:07:37|0.03467121
13:07:38|0.03467121
13:07:39|0.03467121
13:07:41|0.03469408
13:07:41|0.03469408
13:07:43|0.03469408
13:07:45|0.03469408
13:07:46|0.03469408
13:07:47|0.03469408
13:07:49|0.03470661
13:07:50|0.03475718
13:07:50|0.03478738
13:07:52|0.03478738
13:07:53|0.03478738
13:07:54|0.034715
13:07:55|0.034715
13:07:56|0.03469408
13:07:57|0.03469408
13:07:58|0.0347
13:07:59|0.0347
13:08:00|0.03472714
13:08:01|0.03472669
13:08:02|0.03472669
13:08:04|0.03472669
13:08:05|0.03472669
13:08:06|0.03472669
13:08:07|0.03472669
13:08:08|0.03472669
13:08:09|0.03470018
13:08:10|0.03470018
13:08:12|0.03470018
13:08:12|0.03469531
13:08:14|0.03469531
13:08:15|0.03465
13:08:16|0.03465
13:08:17|0.03465
13:08:18|0.03465
13:08:19|0.03465
13:08:20|0.03465
13:08:21|0.03465
13:08:22|0.03465
13:08:23|0.03465
13:08:24|0.03465
13:08:25|0.03465
13:08:26|0.03464264
13:08:27|0.03464264
13:08:28|0.03461351
13:08:29|0.03464263
13:08:30|0.03464263
13:08:31|0.03461308
13:08:32|0.03461308
13:08:33|0.03461312
13:08:34|0.03464264
13:08:35|0.03464264
13:08:36|0.0346132
13:08:37|0.0346132
13:08:39|0.03461298
13:08:40|0.03461297
13:08:41|0.03461297
13:08:43|0.03469141
13:08:43|0.03469141
13:08:45|0.03469141
13:08:45|0.03469118
13:08:46|0.03469118
13:08:48|0.03464433
13:08:49|0.03464433
13:08:50|0.03464433
13:08:52|0.03464433
13:08:53|0.03464433
13:08:54|0.03464264
13:08:55|0.03464264
13:08:56|0.03464264
13:08:57|0.03464264
13:08:58|0.03464264
13:08:59|0.03464264
13:09:00|0.03464264
13:09:01|0.03464264
13:09:02|0.03464264
13:09:03|0.03464264
13:09:04|0.03464264
13:09:05|0.03464264
13:09:06|0.03464264
13:09:07|0.03464264
13:09:08|0.03464264
13:09:09|0.03464264
13:09:10|0.03464264
13:09:12|0.03464264
13:09:13|0.03464264
13:09:14|0.03464264
13:09:15|0.03464264
13:09:16|0.03468624
13:09:17|0.03464265
13:09:18|0.03464265
13:09:19|0.03464265
13:09:20|0.03464265
13:09:21|0.03464265
13:09:22|0.03464265
13:09:23|0.03464265
13:09:24|0.03464265
13:09:25|0.03464265
13:09:26|0.03464265
13:09:27|0.03464265
13:09:29|0.03464265
13:09:30|0.03468378
13:09:31|0.03470017
13:09:31|0.03470017
13:09:33|0.03470017
13:09:34|0.03470017
13:09:35|0.03470017
13:09:36|0.03470017
13:09:37|0.03470017
13:09:37|0.03470017
13:09:39|0.03470017
13:09:41|0.03467746
13:09:42|0.03464264
13:09:43|0.03460001
13:09:44|0.03460001
13:09:46|0.03460001
13:09:47|0.03460001
13:09:48|0.03460001
13:09:49|0.0346
13:09:50|0.03465055
13:09:52|0.03465055
13:09:53|0.03465055
13:09:53|0.0346
13:09:54|0.03464781
13:09:56|0.03464781
13:09:57|0.03458742
13:09:58|0.03458742
13:09:59|0.03458742
13:10:00|0.034566
13:10:02|0.034566
13:10:03|0.034566
13:10:04|0.03458
13:10:05|0.0345309
13:10:06|0.0345309
13:10:07|0.03457564
13:10:08|0.03457564
13:10:09|0.03451428
13:10:10|0.03451428
13:10:11|0.03451428
13:10:12|0.03451428
13:10:13|0.03457509
13:10:15|0.03457509
13:10:15|0.03457509
13:10:16|0.03457557
13:10:19|0.03451005
13:10:19|0.03451005
13:10:20|0.03451009
13:10:21|0.03451009
13:10:22|0.03451008
13:10:23|0.03451008
13:10:24|0.03451008
13:10:25|0.03457486
13:10:26|0.03451
13:10:27|0.03451008
13:10:28|0.03451008
13:10:29|0.03449
13:10:31|0.03444
13:10:32|0.03444
13:10:33|0.03444
13:10:34|0.03444
13:10:35|0.03444
13:10:36|0.03444
13:10:37|0.03444
13:10:39|0.03444
13:10:39|0.03443425
13:10:41|0.03444
13:10:43|0.03447013
13:10:44|0.03447013
13:10:45|0.03447013
13:10:46|0.03444576
13:10:48|0.03444
13:10:48|0.03444
13:10:50|0.03446997
13:10:52|0.03444
13:10:53|0.03446991
13:10:54|0.03446991
13:10:55|0.03444
13:10:56|0.03444
13:10:57|0.03447012
13:10:58|0.03447012
13:10:59|0.03447012
13:11:00|0.03446991
13:11:01|0.03446991
13:11:02|0.03446991
13:11:03|0.0344978
13:11:05|0.0344978
13:11:07|0.03452978
13:11:07|0.03452978
13:11:08|0.03452978
13:11:09|0.03452978
13:11:10|0.03451851
13:11:11|0.03451851
13:11:12|0.03451851
13:11:13|0.03452883
13:11:14|0.03455003
13:11:15|0.03455862
13:11:16|0.03452883
13:11:17|0.03452883
13:11:18|0.0345233
13:11:19|0.034501
13:11:20|0.034501
13:11:21|0.034501
13:11:22|0.034501
13:11:23|0.034501
13:11:24|0.034501
13:11:25|0.034501
13:11:26|0.034501
13:11:27|0.034501
13:11:28|0.03447
13:11:29|0.03447
13:11:30|0.03447
13:11:31|0.03447
13:11:32|0.03447
13:11:33|0.03447
13:11:35|0.03447
13:11:36|0.03447
13:11:37|0.03450701
13:11:38|0.03450701
13:11:39|0.03450701
13:11:41|0.03447
13:11:41|0.03447
13:11:43|0.03450665
13:11:44|0.03450665
13:11:46|0.03450641
13:11:47|0.03450641
13:11:48|0.03450641
13:11:49|0.03450641
13:11:50|0.03450641
13:11:51|0.03450641
13:11:52|0.03450641
13:11:53|0.03450641
13:11:54|0.03450641
13:11:55|0.03450641
13:11:56|0.03450641
13:11:57|0.03450641
13:11:58|0.03450641
13:11:59|0.0345067
13:12:00|0.03450666
13:12:01|0.03450666
13:12:02|0.03450666
13:12:03|0.03450666
13:12:04|0.03454591
13:12:05|0.03454591
13:12:06|0.03454591
13:12:07|0.03454591
13:12:08|0.03454591
13:12:09|0.03450666
13:12:10|0.03450666
13:12:11|0.03450666
13:12:12|0.03450666
13:12:13|0.0345478
13:12:14|0.0345478
13:12:15|0.0345478
13:12:16|0.0345478
13:12:17|0.03454706
13:12:18|0.034547
13:12:19|0.03451093
13:12:20|0.03454685
13:12:22|0.03454685
13:12:23|0.03454685
13:12:24|0.03454648
13:12:25|0.03454648
13:12:26|0.03454648
13:12:27|0.03450665
13:12:28|0.03453711
13:12:29|0.03453711
13:12:30|0.03453711
13:12:31|0.03450666
13:12:32|0.03450666
13:12:33|0.03450665
13:12:34|0.03454153
13:12:35|0.03454153
13:12:36|0.03454153
13:12:38|0.0345383
13:12:38|0.03450665
13:12:40|0.03450665
13:12:42|0.0344769
13:12:42|0.0344769
13:12:43|0.0344769
13:12:44|0.0344769
13:12:46|0.0344769
13:12:47|0.03450466
13:12:49|0.03450466
13:12:50|0.0345
13:12:52|0.0345
13:12:53|0.0345
13:12:53|0.03450659
13:12:55|0.03450652
13:12:56|0.03450652
13:12:57|0.03450652
13:12:59|0.0345
13:12:59|0.0345
13:13:01|0.0345
13:13:01|0.0345
13:13:02|0.0345
13:13:03|0.03450546
13:13:05|0.03450657
13:13:06|0.03450657
13:13:08|0.03450657
13:13:09|0.03450657
13:13:10|0.03450657
13:13:11|0.03450657
13:13:12|0.03450657
13:13:13|0.03450657
13:13:14|0.03450657
13:13:15|0.03450156
13:13:16|0.03450156
13:13:17|0.03450156
13:13:18|0.03450156
13:13:19|0.03450001
13:13:20|0.03450001
13:13:21|0.03450001
13:13:22|0.03450001
13:13:24|0.03450001
13:13:24|0.03450001
13:13:25|0.03450001
13:13:26|0.0345
13:13:27|0.0345
13:13:28|0.0345
13:13:29|0.0345
13:13:30|0.0345
13:13:31|0.0345
13:13:32|0.0345065
13:13:33|0.0345065
13:13:34|0.03454152
13:13:36|0.03458741
13:13:37|0.03458741
13:13:38|0.03458741
13:13:39|0.03458741
13:13:41|0.03459259
13:13:41|0.0346
13:13:42|0.0346
13:13:44|0.03461285
13:13:45|0.03461285
13:13:46|0.03458335
13:13:47|0.03458335
13:13:48|0.03459101
13:13:49|0.03455893
13:13:50|0.03455893
13:13:51|0.03455893
13:13:52|0.03455082
13:13:54|0.03461285
13:13:55|0.0346106
13:13:56|0.0346106
13:13:57|0.0346106
13:13:58|0.03462849
13:13:59|0.03462849
13:14:00|0.03462849
13:14:01|0.03462849
13:14:02|0.03462849
13:14:04|0.03461847
13:14:05|0.03461846
13:14:05|0.03461846
13:14:06|0.03461846
13:14:07|0.03461846
13:14:08|0.03464263
13:14:09|0.03464056
13:14:10|0.03464056
13:14:11|0.03464056
13:14:13|0.03464056
13:14:14|0.03464056
13:14:15|0.0346661
13:14:16|0.0346661
13:14:17|0.0346661
13:14:18|0.0346661
13:14:19|0.0346661
13:14:20|0.03461285
13:14:21|0.03461285
13:14:22|0.03461791
13:14:23|0.03461791
13:14:24|0.0346
13:14:25|0.0346
13:14:26|0.0346
13:14:27|0.0346
13:14:28|0.0346
13:14:29|0.0346
13:14:30|0.03462642
13:14:32|0.03462642
13:14:33|0.03462642
13:14:34|0.03462642
13:14:35|0.03462643
13:14:36|0.03462643
13:14:38|0.03462643
13:14:38|0.03462643
13:14:39|0.03462643
13:14:40|0.03462841
13:14:41|0.0346
13:14:43|0.0346
13:14:44|0.0346
13:14:45|0.0346
13:14:47|0.0346
13:14:47|0.0346
13:14:48|0.0346
13:14:50|0.0346
13:14:51|0.0346
13:14:52|0.03458614
13:14:53|0.03458614
13:14:55|0.03458614
13:14:56|0.03458614
13:14:57|0.03458614
13:14:58|0.03458614
13:15:00|0.03458614
13:15:00|0.03458614
13:15:02|0.03458614
13:15:04|0.03458614
13:15:05|0.03458614
13:15:07|0.03458614
13:15:07|0.03457027
13:15:08|0.03457027
13:15:09|0.03457027
13:15:10|0.03457027
13:15:12|0.03457027
13:15:12|0.0345678
13:15:14|0.03456601
13:15:15|0.03456601
13:15:16|0.034566
13:15:17|0.034566
13:15:18|0.034566
13:15:19|0.034566
13:15:20|0.034566
13:15:21|0.034566
13:15:22|0.034566
13:15:23|0.034566
13:15:24|0.034566
13:15:25|0.034566
13:15:26|0.034566
13:15:27|0.034566
13:15:28|0.034566
13:15:29|0.034566
13:15:30|0.034566
13:15:31|0.034566
13:15:32|0.034566
13:15:33|0.034566
13:15:34|0.034566
13:15:36|0.03446992
13:15:37|0.03447721
13:15:38|0.03447721
13:15:39|0.03447721
13:15:40|0.03449581
13:15:41|0.03449581
13:15:42|0.03449581
13:15:43|0.03449581
13:15:44|0.03449581
13:15:46|0.03445001
13:15:47|0.03446992
13:15:48|0.03446992
13:15:49|0.03445001
13:15:50|0.03446431
13:15:52|0.03446431
13:15:53|0.03446431
13:15:55|0.03446431
13:15:55|0.03446431
13:15:56|0.03446431
13:15:58|0.03443001
13:15:59|0.03442551
13:16:00|0.03440011
13:16:02|0.03442206
13:16:02|0.03442206
13:16:04|0.0344001
13:16:04|0.03440012
13:16:06|0.03440012
13:16:07|0.03442113
13:16:08|0.03442113
13:16:09|0.03444316
13:16:10|0.03444316
13:16:11|0.03444316
13:16:12|0.03444316
13:16:14|0.03444316
13:16:15|0.03444316
13:16:16|0.03444316
13:16:16|0.03444316
13:16:17|0.03444316
13:16:18|0.03440012
13:16:19|0.03440012
13:16:20|0.03440012
13:16:21|0.0344001
13:16:23|0.03440013
13:16:24|0.03440013
13:16:24|0.0344
13:16:26|0.0344
13:16:27|0.0344
13:16:27|0.0344
13:16:29|0.0344
13:16:30|0.03439611
13:16:31|0.03439611
13:16:31|0.03439611
13:16:33|0.03438776
13:16:33|0.034315
13:16:34|0.034315
13:16:35|0.034315
13:16:36|0.034315
13:16:38|0.034315
13:16:39|0.03434
13:16:40|0.03434
13:16:41|0.03434
13:16:42|0.03434023
13:16:43|0.03434023
13:16:44|0.03432
13:16:45|0.03432
13:16:46|0.03432
13:16:48|0.03433
13:16:48|0.03433
13:16:50|0.03433
13:16:52|0.03432
13:16:53|0.03432
13:16:54|0.03432
13:16:56|0.03431502
13:16:57|0.03431502
13:16:57|0.03431502
13:16:59|0.03431921
13:17:00|0.03433
13:17:01|0.03433
13:17:02|0.03433541
13:17:03|0.03433541
13:17:05|0.03433541
13:17:06|0.03433541
13:17:06|0.03433541
13:17:08|0.03433541
13:17:09|0.03433
13:17:09|0.03433
13:17:10|0.03433
13:17:11|0.03433
13:17:12|0.03433
13:17:14|0.03431921
13:17:16|0.03433445
13:17:16|0.03433445
13:17:18|0.03433445
13:17:18|0.03433
13:17:20|0.03433
13:17:21|0.03431921
13:17:22|0.03431921
13:17:23|0.03431921
13:17:24|0.03431921
13:17:25|0.03431921
13:17:26|0.03431921
13:17:27|0.034315
13:17:29|0.03433541
13:17:30|0.03433541
13:17:31|0.03432284
13:17:32|0.03432284
13:17:32|0.03432284
13:17:33|0.03432284
13:17:35|0.03433632
13:17:35|0.03436874
13:17:37|0.03433002
13:17:38|0.03433002
13:17:39|0.03433002
13:17:41|0.03435386
13:17:42|0.03435386
13:17:42|0.03434414
13:17:43|0.03434414
13:17:45|0.03434414
13:17:46|0.03433002
13:17:47|0.03433002
13:17:48|0.03433003
13:17:49|0.03433003
13:17:51|0.03433
13:17:52|0.03433
13:17:53|0.03434781
13:17:54|0.03434781
13:17:55|0.03434781
13:17:56|0.03434781
13:17:57|0.03434781
13:17:58|0.03434781
13:17:59|0.03434781
13:18:00|0.03433
13:18:01|0.034315
13:18:03|0.034315
13:18:04|0.034315
13:18:05|0.034315
13:18:06|0.034315
13:18:07|0.034315
13:18:08|0.03432998
13:18:09|0.03432998
13:18:10|0.03432998
13:18:11|0.03432998
13:18:13|0.03432998
13:18:14|0.03432998
13:18:15|0.03432998
13:18:15|0.03432998
13:18:17|0.03432998
13:18:18|0.03432998
13:18:19|0.03432998
13:18:20|0.03432998
13:18:21|0.03432998
13:18:22|0.03432998
13:18:23|0.03432998
13:18:24|0.03432998
13:18:25|0.03432998
13:18:26|0.03432998
13:18:27|0.03432998
13:18:28|0.03432998
13:18:29|0.03432998
13:18:30|0.03432998
13:18:31|0.03432998
13:18:32|0.03432998
13:18:33|0.03432998
13:18:34|0.03432998
13:18:35|0.03433541
13:18:36|0.03438999
13:18:37|0.03439
13:18:38|0.03441572
13:18:40|0.03441572
13:18:41|0.03441945
13:18:41|0.03441944
13:18:43|0.03441944
13:18:44|0.03441944
13:18:45|0.03441944
13:18:46|0.03444123
13:18:47|0.03444123
13:18:48|0.03442693
13:18:49|0.03442141
13:18:51|0.03442141
13:18:51|0.03442141
13:18:53|0.03442141
13:18:54|0.03442141
13:18:55|0.03442141
13:18:56|0.03442141
13:18:57|0.03444048
13:18:58|0.03444048
13:18:59|0.03444048
13:19:00|0.03444048
13:19:01|0.03439407
13:19:02|0.03439407
13:19:03|0.03439407
13:19:04|0.03440525
13:19:05|0.03440525
13:19:06|0.03440525
13:19:07|0.03440525
13:19:08|0.03440525
13:19:09|0.03439407
13:19:10|0.03439407
13:19:12|0.03440547
13:19:13|0.03440547
13:19:15|0.03440547
13:19:15|0.03440547
13:19:17|0.03440547
13:19:18|0.03439696
13:19:19|0.03439697
13:19:19|0.03439697
13:19:21|0.03439697
13:19:22|0.03444444
13:19:23|0.03445238
13:19:24|0.03445238
13:19:24|0.03445238
13:19:26|0.03445238
13:19:27|0.03445239
13:19:28|0.03445099
13:19:29|0.03445099
13:19:30|0.03445099
13:19:31|0.03444681
13:19:32|0.03444681
13:19:33|0.03444681
13:19:35|0.03444681
13:19:36|0.03446108
13:19:37|0.03446108
13:19:38|0.03444
13:19:39|0.03445905
13:19:40|0.03445905
13:19:41|0.03445905
13:19:42|0.03445905
13:19:43|0.03445905
13:19:44|0.03445905
13:19:46|0.03445905
13:19:47|0.03445905
13:19:48|0.03445905
13:19:49|0.03445905
13:19:51|0.03445905
13:19:52|0.03445905
13:19:53|0.03445905
13:19:54|0.03440001
13:19:56|0.03440192
13:19:57|0.03440192
13:19:58|0.03440001
13:19:59|0.03440001
13:19:59|0.03440001
13:20:01|0.03440001
13:20:02|0.03440001
13:20:03|0.03440001
13:20:05|0.03442886
13:20:06|0.03442886
13:20:08|0.03442886
13:20:09|0.03442886
13:20:09|0.03442886
13:20:11|0.03442886
13:20:11|0.03439015
13:20:13|0.03439015
13:20:14|0.03439015
13:20:14|0.03439015
13:20:15|0.03439015
13:20:16|0.03438399
13:20:17|0.03438399
13:20:19|0.03438399
13:20:19|0.03438399
13:20:21|0.03438153
13:20:22|0.03439464
13:20:22|0.03439464
13:20:24|0.03439464
13:20:24|0.03439464
13:20:26|0.03439464
13:20:27|0.03439464
13:20:27|0.03438399
13:20:29|0.03438399
13:20:30|0.03439464
13:20:31|0.03439464
13:20:31|0.03439464
13:20:33|0.03439464
13:20:34|0.03439464
13:20:34|0.03439464
13:20:36|0.03439464
13:20:37|0.03439464
13:20:37|0.03439464
13:20:38|0.03439464
13:20:40|0.03439464
13:20:41|0.03439464
13:20:41|0.03439464
13:20:42|0.03441843
13:20:44|0.03441843
13:20:44|0.03441843
13:20:46|0.03442079
13:20:47|0.03445904
13:20:48|0.03445904
13:20:50|0.03445904
13:20:50|0.03445904
13:20:51|0.03445903
13:20:53|0.03445903
13:20:54|0.03443958
13:20:55|0.03443958
13:20:56|0.03445897
13:20:57|0.03445897
13:20:58|0.03445897
13:20:59|0.03445897
13:21:00|0.03445897
13:21:01|0.03445897
13:21:02|0.03444468
13:21:04|0.03444468
13:21:04|0.03444468
13:21:05|0.03444468
13:21:06|0.03444468
13:21:07|0.03444468
13:21:09|0.03444468
13:21:10|0.03444468
13:21:10|0.03444468
13:21:11|0.03444468
13:21:12|0.03444468
13:21:13|0.03445723
13:21:15|0.03445723
13:21:16|0.03445905
13:21:16|0.03445904
13:21:17|0.03445905
13:21:18|0.03444368
13:21:19|0.03444368
13:21:20|0.03445729
13:21:21|0.03445729
13:21:23|0.03445729
13:21:24|0.03445729
13:21:25|0.03445729
13:21:26|0.03445729
13:21:27|0.03442236
13:21:28|0.03442236
13:21:29|0.03442236
13:21:30|0.03444785
13:21:31|0.03444785
13:21:32|0.03444785
13:21:33|0.03444785
13:21:34|0.03444785
13:21:35|0.03444785
13:21:36|0.03444785
13:21:37|0.034408
13:21:38|0.03439464
13:21:39|0.03439464
13:21:40|0.03439464
13:21:41|0.03439464
13:21:43|0.03437469
13:21:44|0.03437469
13:21:44|0.03437469
13:21:46|0.03439464
13:21:46|0.03439464
13:21:48|0.03439464
13:21:49|0.03439464
13:21:51|0.03439464
13:21:52|0.03439464
13:21:53|0.03440446
13:21:55|0.03440446
13:21:56|0.03440446
13:21:57|0.03440446
13:21:58|0.03440446
13:21:59|0.03440446
13:22:00|0.03439464
13:22:01|0.03439464
13:22:02|0.03439464
13:22:03|0.03439464
13:22:04|0.03439464
13:22:05|0.03439464
13:22:06|0.03439464
13:22:07|0.03439464
13:22:08|0.03439464
13:22:09|0.03439464
13:22:10|0.03439464
13:22:11|0.03439464
13:22:12|0.03439464
13:22:13|0.03439464
13:22:14|0.03439464
13:22:15|0.03439464
13:22:16|0.03439464
13:22:17|0.03439464
13:22:18|0.03439464
13:22:19|0.03439464
13:22:20|0.03439464
13:22:21|0.03439464
13:22:22|0.03439464
13:22:23|0.03439464
13:22:24|0.03439464
13:22:25|0.03439464
13:22:26|0.03439464
13:22:27|0.03439464
13:22:28|0.03435338
13:22:29|0.03435338
13:22:30|0.03435338
13:22:31|0.03435338
13:22:32|0.03435337
13:22:33|0.03435337
13:22:34|0.03435337
13:22:35|0.03435337
13:22:36|0.03435337
13:22:37|0.03435337
13:22:38|0.03435337
13:22:40|0.03435337
13:22:40|0.03435337
13:22:41|0.03435337
13:22:43|0.03435337
13:22:44|0.03435337
13:22:44|0.03432003
13:22:45|0.03432003
13:22:47|0.03432003
13:22:47|0.03432
13:22:48|0.03432
13:22:49|0.03433202
13:22:51|0.03433202
13:22:52|0.03433202
13:22:53|0.03433202
13:22:54|0.03433202
13:22:56|0.03433202
13:22:57|0.03433202
13:22:57|0.03433202
13:22:59|0.034315
13:22:59|0.034315
13:23:01|0.03431
13:23:02|0.03431
13:23:02|0.03431
13:23:04|0.03431
13:23:05|0.03431
13:23:06|0.03431
13:23:07|0.03431
13:23:08|0.03431
13:23:09|0.03431
13:23:11|0.03429777
13:23:12|0.03429777
13:23:13|0.03429
13:23:14|0.03429
13:23:16|0.03429
13:23:16|0.03429
13:23:17|0.03427
13:23:19|0.03427
13:23:20|0.03427
13:23:21|0.03427
13:23:21|0.03427001
13:23:22|0.03427001
13:23:24|0.03427001
13:23:24|0.03427667
13:23:26|0.03427667
13:23:27|0.03423316
13:23:28|0.03422421
13:23:28|0.03422775
13:23:29|0.03421846
13:23:30|0.03421845
13:23:32|0.0342032
13:23:32|0.03421479
13:23:33|0.0342148
13:23:35|0.03420357
13:23:36|0.0342148
13:23:37|0.0342148
13:23:37|0.0342148
13:23:39|0.0342148
13:23:40|0.0342148
13:23:41|0.03420328
13:23:42|0.03420328
13:23:44|0.03421479
13:23:44|0.0342
13:23:46|0.03419164
13:23:47|0.0342
13:23:47|0.0342
13:23:49|0.0342148
13:23:50|0.03419829
13:23:51|0.03419829
13:23:52|0.03419829
13:23:53|0.03418117
13:23:55|0.03417142
13:23:55|0.03412
13:23:56|0.03417111
13:23:58|0.03412014
13:23:59|0.03412014
13:24:00|0.03418255
13:24:01|0.03418255
13:24:02|0.03418255
13:24:03|0.03417
13:24:04|0.03417
13:24:05|0.03412001
13:24:06|0.03411873
13:24:08|0.03410002
13:24:09|0.03410002
13:24:10|0.03410002
13:24:11|0.03410002
13:24:12|0.0341
13:24:13|0.0341
13:24:14|0.03412111
13:24:16|0.0341211
13:24:17|0.03411865
13:24:18|0.03410004
13:24:18|0.03410004
13:24:20|0.03410004
13:24:20|0.03413891
13:24:22|0.03414057
13:24:22|0.03414057
13:24:24|0.03414056
13:24:25|0.03407407
13:24:26|0.03405264
13:24:27|0.03400026
13:24:28|0.03402438
13:24:29|0.03402438
13:24:30|0.03403069
13:24:31|0.03404816
13:24:32|0.03411379
13:24:33|0.03411379
13:24:34|0.03411379
13:24:35|0.03411379
13:24:36|0.03411379
13:24:37|0.03411379
13:24:38|0.03411379
13:24:39|0.03411379
13:24:40|0.03414056
13:24:41|0.03414056
13:24:42|0.03414056
13:24:43|0.03410887
13:24:44|0.03408311
13:24:46|0.03406433
13:24:47|0.03409071
13:24:48|0.03406655
13:24:49|0.03406655
13:24:50|0.03406433
13:24:51|0.03405114
13:24:52|0.03406433
13:24:54|0.03403
13:24:55|0.03406433
13:24:56|0.03406653
13:24:57|0.03403366
13:24:58|0.03402528
13:24:59|0.03402528
13:25:00|0.03405323
13:25:02|0.03403281
13:25:02|0.03407237
13:25:03|0.03407237
13:25:05|0.03403564
13:25:06|0.03403331
13:25:07|0.03403564
13:25:09|0.03409306
13:25:09|0.03409306
13:25:11|0.03409306
13:25:12|0.03403564
13:25:13|0.03409301
13:25:14|0.03409306
13:25:15|0.03409306
13:25:15|0.03403421
13:25:16|0.03402786
13:25:17|0.03402786
13:25:18|0.03406655
13:25:19|0.03409306
13:25:20|0.03409306
13:25:22|0.03407545
13:25:23|0.03407545
13:25:24|0.03407545
13:25:25|0.03411412
13:25:26|0.03411412
13:25:27|0.03411412
13:25:27|0.03412371
13:25:29|0.03412371
13:25:29|0.03412371
13:25:31|0.03412371
13:25:31|0.03412371
13:25:32|0.03412371
13:25:33|0.03412371
13:25:34|0.03412371
13:25:35|0.03412371
13:25:37|0.03412371
13:25:38|0.03411412
13:25:38|0.03411412
13:25:39|0.03411412
13:25:40|0.03411412
13:25:41|0.03411412
13:25:42|0.03411412
13:25:44|0.03407217
13:25:45|0.03407217
13:25:46|0.03407217
13:25:47|0.03407217
13:25:48|0.03411412
13:25:49|0.03412371
13:25:50|0.03411448
13:25:51|0.0341283
13:25:53|0.03412831
13:25:54|0.03412831
13:25:55|0.0341283
13:25:56|0.0341283
13:25:56|0.0341283
13:25:57|0.0341283
13:25:59|0.0341283
13:26:00|0.03410622
13:26:02|0.03410622
13:26:03|0.03410622
13:26:04|0.03410622
13:26:04|0.03412403
13:26:06|0.03412403
13:26:06|0.03412403
13:26:08|0.03412254
13:26:09|0.03412254
13:26:10|0.03412254
13:26:11|0.03412403
13:26:12|0.03412403
13:26:13|0.03412254
13:26:14|0.03412254
13:26:15|0.03421052
13:26:16|0.03427181
13:26:17|0.03420839
13:26:18|0.03426067
13:26:19|0.03426193
13:26:20|0.03426193
13:26:21|0.03426193
13:26:22|0.0343
13:26:23|0.0342691
13:26:24|0.0342691
13:26:25|0.03426706
13:26:26|0.03426193
13:26:27|0.03426193
13:26:28|0.03420269
13:26:29|0.03424883
13:26:30|0.0342036
13:26:31|0.0342036
13:26:32|0.0342036
13:26:33|0.03422518
13:26:34|0.03422518
13:26:35|0.03422518
13:26:36|0.03422518
13:26:37|0.03422518
13:26:38|0.03422518
13:26:39|0.03423568
13:26:40|0.03422342
13:26:41|0.03422342
13:26:42|0.03422342
13:26:43|0.03422342
13:26:44|0.03423568
13:26:45|0.03423568
13:26:47|0.03423661
13:26:48|0.03423661
13:26:49|0.03421652
13:26:50|0.03421652
13:26:52|0.03421652
13:26:53|0.03421333
13:26:54|0.03421333
13:26:56|0.03423662
13:26:57|0.03423662
13:26:58|0.03430139
13:27:00|0.03430139
13:27:01|0.03430139
13:27:02|0.03430139
13:27:04|0.03424408
13:27:05|0.03424408
13:27:06|0.03426299
13:27:07|0.03426299
13:27:08|0.03426299
13:27:10|0.03422222
13:27:11|0.0342363
13:27:12|0.03425949
13:27:13|0.03425949
13:27:14|0.03424198
13:27:15|0.03424198
13:27:15|0.03424198
13:27:16|0.03424198
13:27:18|0.03424198
13:27:19|0.03424198
13:27:19|0.03424198
13:27:20|0.03424198
13:27:21|0.03424198
13:27:23|0.03424197
13:27:23|0.03421608
13:27:24|0.03419485
13:27:26|0.03419485
13:27:27|0.03419485
13:27:28|0.03421175
13:27:29|0.03421175
13:27:30|0.03421175
13:27:31|0.03421175
13:27:32|0.03420004
13:27:33|0.03420004
13:27:34|0.03420004
13:27:35|0.03420004
13:27:36|0.03420004
13:27:38|0.03422878
13:27:39|0.03422878
13:27:39|0.03422878
13:27:40|0.03422878
13:27:41|0.03422878
13:27:43|0.03423241
13:27:43|0.03423241
13:27:45|0.03423241
13:27:46|0.03423241
13:27:46|0.03423241
13:27:47|0.03423241
13:27:48|0.03423241
13:27:50|0.03423241
13:27:50|0.03423241
13:27:52|0.03424529
13:27:54|0.03424529
13:27:55|0.03424529
13:27:56|0.03424529
13:27:57|0.03424529
13:27:59|0.03424529
13:28:00|0.03424529
13:28:01|0.03424529
13:28:01|0.03424529
13:28:03|0.03424529
13:28:04|0.03424529
13:28:05|0.03424529
13:28:06|0.03424529
13:28:07|0.03424529
13:28:08|0.03429077
13:28:09|0.03429077
13:28:11|0.03429077
13:28:12|0.03429077
13:28:13|0.03429077
13:28:14|0.03429077
13:28:15|0.03429077
13:28:16|0.03429077
13:28:17|0.03426009
13:28:18|0.03426009
13:28:19|0.03426009
13:28:21|0.03426009
13:28:22|0.03426008
13:28:23|0.03426009
13:28:24|0.03426009
13:28:25|0.03426009
13:28:26|0.03426009
13:28:27|0.0342801
13:28:28|0.0342801
13:28:29|0.0342801
13:28:30|0.0342801
13:28:31|0.0342801
13:28:32|0.0342801
13:28:33|0.0342801
13:28:34|0.0342801
13:28:35|0.0342801
13:28:36|0.0342801
13:28:38|0.03429592
13:28:38|0.03429592
13:28:40|0.03429592
13:28:40|0.03433331
13:28:41|0.03433331
13:28:42|0.03433331
13:28:43|0.03433331
13:28:44|0.03431031
13:28:46|0.03431031
13:28:47|0.03431031
13:28:48|0.03431031
13:28:49|0.03431031
13:28:51|0.03431831
13:28:52|0.03431831
13:28:53|0.03442113
13:28:55|0.03442866
13:28:55|0.03442866
13:28:57|0.03443909
13:28:58|0.03444
13:29:00|0.03443035
13:29:01|0.03444227
13:29:03|0.03443959
13:29:03|0.03444332
13:29:05|0.03444332
13:29:06|0.03444785
13:29:07|0.03447915
13:29:08|0.03448605
13:29:09|0.03448605
13:29:11|0.03448605
13:29:11|0.03448605
13:29:13|0.03445208
13:29:14|0.03445208
13:29:14|0.03445208
13:29:16|0.03447058
13:29:16|0.03447058
13:29:18|0.03447058
13:29:19|0.0344896
13:29:20|0.03448605
13:29:21|0.03448605
13:29:22|0.03449699
13:29:23|0.03449699
13:29:24|0.03446103
13:29:26|0.03446103
13:29:27|0.03446103
13:29:28|0.03446103
13:29:29|0.03446103
13:29:29|0.03446
13:29:30|0.03446
13:29:32|0.03446
13:29:32|0.03446103
13:29:33|0.03446103
13:29:34|0.03446103
13:29:35|0.03446103
13:29:36|0.03446103
13:29:38|0.03446103
13:29:38|0.03446103
13:29:39|0.03446103
13:29:40|0.03446103
13:29:41|0.03446103
13:29:42|0.03446
13:29:43|0.03444825
13:29:45|0.03444825
13:29:45|0.03444825
13:29:47|0.03444825
13:29:48|0.03444825
13:29:49|0.03444825
13:29:50|0.03444825
13:29:51|0.03444825
13:29:52|0.03444825
13:29:53|0.03446709
13:29:54|0.03446709
13:29:55|0.03446709
13:29:57|0.03446709
13:29:57|0.03446709
13:29:58|0.03442482
13:30:00|0.03445176
13:30:02|0.03446766
13:30:02|0.03446766
13:30:04|0.03446
13:30:05|0.03448976
13:30:06|0.03445002
13:30:07|0.03447113
13:30:08|0.03447113
13:30:10|0.0344804
13:30:11|0.03447456
13:30:11|0.03447456
13:30:12|0.03447456
13:30:13|0.03447456
13:30:15|0.03447456
13:30:16|0.03447456
13:30:17|0.03447456
13:30:18|0.03447456
13:30:19|0.03447456
13:30:20|0.03447456
13:30:21|0.03447456
13:30:22|0.03447456
13:30:23|0.03447456
13:30:24|0.03447456
13:30:26|0.03447456
13:30:27|0.03447456
13:30:27|0.03447456
13:30:29|0.03447456
13:30:30|0.03447456
13:30:30|0.03447456
13:30:31|0.03447456
13:30:32|0.03447456
13:30:33|0.03447456
13:30:35|0.03447456
13:30:35|0.03447456
13:30:37|0.03448039
13:30:38|0.03448039
13:30:38|0.03448039
13:30:39|0.03448039
13:30:40|0.03448039
13:30:42|0.03448039
13:30:42|0.03448039
13:30:43|0.03448039
13:30:45|0.03448039
13:30:46|0.03447456
13:30:46|0.03447456
13:30:48|0.03447456
13:30:50|0.03447456
13:30:51|0.03447456
13:30:51|0.03447456
13:30:53|0.03447456
13:30:54|0.03447456
13:30:55|0.03447456
13:30:57|0.03447456
13:30:58|0.034497
13:30:59|0.034497
13:31:01|0.034497
13:31:01|0.034497
13:31:03|0.034497
13:31:05|0.034497
13:31:06|0.034497
13:31:07|0.03449699
13:31:08|0.03449699
13:31:10|0.03449699
13:31:11|0.03449699
13:31:12|0.03449699
13:31:13|0.03449699
13:31:14|0.03449699
13:31:15|0.03449699
13:31:15|0.03449567
13:31:17|0.03449567
13:31:17|0.03449567
13:31:19|0.03445001
13:31:19|0.03445
13:31:20|0.03445
13:31:22|0.03445001
13:31:22|0.03445153
13:31:23|0.03445153
13:31:24|0.03445001
13:31:26|0.03445
13:31:27|0.03446138
13:31:27|0.03446138
13:31:29|0.03445
13:31:30|0.03445
13:31:31|0.03445001
13:31:33|0.03445001
13:31:33|0.03445001
13:31:35|0.03445001
13:31:36|0.03445001
13:31:36|0.03445001
13:31:37|0.03445001
13:31:39|0.03445001
13:31:40|0.03445001
13:31:40|0.03445001
13:31:41|0.03446389
13:31:43|0.03446389
13:31:43|0.03446428
13:31:45|0.03448004
13:31:45|0.03448004
13:31:46|0.03448004
13:31:48|0.03448004
13:31:49|0.03448004
13:31:50|0.03448004
13:31:51|0.03448004
13:31:52|0.03448004
13:31:53|0.03445001
13:31:55|0.03445001
13:31:56|0.03445001
13:31:58|0.03445001
13:31:59|0.03445001
13:32:01|0.03445001
13:32:01|0.03445001
13:32:03|0.03445001
13:32:05|0.03445001
13:32:05|0.03445001
13:32:07|0.03445
13:32:08|0.03445
13:32:09|0.03445
13:32:10|0.03445
13:32:11|0.03445
13:32:12|0.03445
13:32:13|0.03445
13:32:14|0.03445
13:32:15|0.03445
13:32:16|0.03445
13:32:17|0.03445
13:32:18|0.03445
13:32:19|0.03445
13:32:20|0.03445
13:32:21|0.03445
13:32:22|0.03445
13:32:23|0.03445
13:32:24|0.03445
13:32:25|0.03445
13:32:26|0.03432633
13:32:27|0.034319
13:32:28|0.034319
13:32:29|0.034319
13:32:30|0.03431764
13:32:31|0.03431509
13:32:32|0.03431509
13:32:33|0.03431508
13:32:34|0.03431508
13:32:35|0.03432078
13:32:36|0.0343926
13:32:37|0.03437503
13:32:38|0.03437503
13:32:39|0.03437503
13:32:40|0.03437503
13:32:41|0.03437503
13:32:42|0.03437503
13:32:43|0.03437503
13:32:44|0.03437503
13:32:45|0.03439672
13:32:46|0.03438232
13:32:47|0.03438232
13:32:48|0.03438232
13:32:50|0.03436843
13:32:50|0.03436843
13:32:52|0.03436843
13:32:52|0.03436843
13:32:53|0.03436843
13:32:55|0.0343315
13:32:56|0.0343315
13:32:57|0.0343315
13:32:58|0.0343315
13:32:59|0.03432955
13:33:00|0.03432955
13:33:02|0.03436403
13:33:02|0.03436403
13:33:04|0.03436403
13:33:04|0.03433532
13:33:06|0.03433532
13:33:07|0.03433532
13:33:08|0.03433532
13:33:09|0.03433532
13:33:10|0.03433532
13:33:12|0.0343
13:33:12|0.0343
13:33:14|0.0343
13:33:15|0.0343
13:33:16|0.0343
13:33:17|0.0343
13:33:18|0.03433871
13:33:19|0.03435
13:33:20|0.03435
13:33:21|0.03430568
13:33:22|0.03430568
13:33:23|0.03430568
13:33:24|0.03430568
13:33:25|0.03428092
13:33:26|0.03428092
13:33:28|0.03428092
13:33:29|0.03428078
13:33:29|0.03426619
13:33:31|0.03426619
13:33:32|0.03430002
13:33:33|0.03430002
13:33:34|0.03430002
13:33:35|0.03430002
13:33:36|0.03430002
13:33:37|0.03430109
13:33:38|0.03430109
13:33:39|0.03435192
13:33:40|0.03439209
13:33:41|0.0343
13:33:42|0.03435311
13:33:43|0.03433733
13:33:44|0.03433733
13:33:46|0.03433733
13:33:46|0.03433733
13:33:48|0.03433733
13:33:49|0.03433733
13:33:49|0.03433179
13:33:50|0.03433733
13:33:52|0.03433733
13:33:54|0.03433733
13:33:55|0.03433733
13:33:57|0.03433733
13:33:58|0.03437279
13:34:00|0.03437279
13:34:01|0.03437279
13:34:02|0.03437279
13:34:03|0.03437279
13:34:04|0.03437279
13:34:05|0.03437279
13:34:07|0.03437279
13:34:07|0.03437279
13:34:08|0.03437279
13:34:10|0.03438195
13:34:12|0.03438195
13:34:13|0.03438195
13:34:14|0.03438195
13:34:14|0.03438195
13:34:15|0.03438555
13:34:16|0.03439848
13:34:18|0.03439848
13:34:18|0.03439848
13:34:19|0.03439848
13:34:21|0.03439848
13:34:21|0.03439848
13:34:23|0.03439848
13:34:23|0.03442069
13:34:24|0.03442551
13:34:26|0.03442551
13:34:27|0.03442551
13:34:28|0.03442551
13:34:29|0.03442551
13:34:30|0.03442551
13:34:31|0.03442551
13:34:32|0.03442551
13:34:34|0.03442551
13:34:35|0.03442551
13:34:36|0.03442551
13:34:37|0.03442551
13:34:37|0.03442551
13:34:38|0.03442551
13:34:39|0.03442551
13:34:40|0.03442551
13:34:41|0.03433226
13:34:43|0.03434549
13:34:44|0.03436725
13:34:45|0.03436725
13:34:46|0.03436725
13:34:47|0.03436725
13:34:48|0.03436725
13:34:49|0.03436725
13:34:50|0.03436725
13:34:51|0.03436725
13:34:52|0.03436725
13:34:54|0.03436725
13:34:55|0.03436725
13:34:55|0.03436725
13:34:56|0.03436725
13:34:58|0.03436725
13:35:00|0.03436725
13:35:01|0.03436725
13:35:02|0.03436725
13:35:03|0.03436725
13:35:05|0.03436725
13:35:06|0.03432356
13:35:07|0.03432356
13:35:08|0.03432356
13:35:09|0.03434613
13:35:10|0.03434613
13:35:11|0.03432068
13:35:12|0.03432068
13:35:13|0.03432068
13:35:14|0.03432068
13:35:15|0.03438789
13:35:16|0.03431041
13:35:17|0.03432512
13:35:18|0.03432512
13:35:19|0.03432512
13:35:20|0.03432512
13:35:21|0.03432512
13:35:22|0.03429629
13:35:23|0.03429629
13:35:24|0.03429629
13:35:25|0.03429629
13:35:26|0.03430001
13:35:27|0.03430001
13:35:28|0.03430001
13:35:29|0.03430001
13:35:30|0.03432512
13:35:31|0.03435493
13:35:32|0.03435493
13:35:33|0.03435493
13:35:34|0.03435493
13:35:35|0.03435493
13:35:36|0.03435493
13:35:37|0.03430215
13:35:38|0.03430215
13:35:39|0.03430215
13:35:40|0.03430215
13:35:41|0.03430215
13:35:42|0.03431174
13:35:43|0.03431174
13:35:44|0.03435491
13:35:45|0.03435491
13:35:46|0.03435492
13:35:47|0.03430454
13:35:48|0.03430454
13:35:49|0.03430454
13:35:50|0.03430454
13:35:51|0.03430454
13:35:52|0.03430454
13:35:53|0.03434956
13:35:54|0.03434956
13:35:55|0.03434956
13:35:56|0.03434956
13:35:57|0.03434956
13:35:59|0.03434955
13:35:59|0.03434955
13:36:02|0.03434956
13:36:02|0.03434956
13:36:04|0.03434956
13:36:06|0.03434956
13:36:06|0.03434956
13:36:08|0.03434956
13:36:10|0.03434956
13:36:10|0.03434956
13:36:11|0.03434956
13:36:12|0.03434956
13:36:13|0.03434495
13:36:14|0.03434495
13:36:15|0.03434495
13:36:16|0.03434495
13:36:17|0.03434495
13:36:18|0.03434495
13:36:19|0.03434495
13:36:20|0.03434495
13:36:21|0.03434495
13:36:22|0.03434495
13:36:23|0.03434495
13:36:24|0.03434495
13:36:25|0.03434486
13:36:26|0.03434486
13:36:27|0.03434486
13:36:28|0.03434486
13:36:29|0.0343448
13:36:31|0.0343448
13:36:32|0.0343448
13:36:33|0.0343448
13:36:34|0.0343448
13:36:35|0.0343448
13:36:36|0.0343448
13:36:37|0.0343448
13:36:38|0.0342732
13:36:39|0.0342732
13:36:39|0.0342732
13:36:40|0.0342732
13:36:41|0.0342732
13:36:43|0.0342732
13:36:44|0.0342732
13:36:45|0.0342732
13:36:46|0.0342732
13:36:47|0.0342732
13:36:48|0.0342732
13:36:49|0.03427565
13:36:50|0.03427565
13:36:51|0.0342732
13:36:53|0.0342732
13:36:54|0.0342732
13:36:55|0.0342732
13:36:56|0.0342732
13:36:58|0.034266
13:36:59|0.0342
13:37:01|0.0342
13:37:01|0.0342499
13:37:02|0.03420001
13:37:04|0.0342
13:37:05|0.0342
13:37:07|0.03420001
13:37:07|0.03420001
13:37:08|0.03420001
13:37:10|0.03420001
13:37:12|0.03420001
13:37:12|0.03420001
13:37:14|0.03420001
13:37:14|0.03420001
13:37:16|0.03420001
13:37:17|0.03420001
13:37:17|0.0342
13:37:19|0.03414643
13:37:19|0.03413333
13:37:21|0.03414644
13:37:21|0.03414644
13:37:22|0.03414644
13:37:24|0.03414644
13:37:25|0.03412621
13:37:26|0.03412621
13:37:27|0.03412621
13:37:29|0.03405263
13:37:29|0.03404489
13:37:31|0.03402637
13:37:32|0.03401
13:37:33|0.0340695
13:37:33|0.0340649
13:37:34|0.03406489
13:37:36|0.03406489
13:37:36|0.03405741
13:37:37|0.03405735
13:37:39|0.03405735
13:37:40|0.03405725
13:37:40|0.03405725
13:37:42|0.03405725
13:37:43|0.03405725
13:37:43|0.03405725
13:37:45|0.03405724
13:37:45|0.03405724
13:37:47|0.03405724
13:37:48|0.03405724
13:37:49|0.03405724
13:37:50|0.03405724
13:37:51|0.03405724
13:37:52|0.03405724
13:37:53|0.03405724
13:37:55|0.03405724
13:37:55|0.03403236
13:37:57|0.03405723
13:37:58|0.03405723
13:37:59|0.03405723
13:38:01|0.03405723
13:38:02|0.03405723
13:38:03|0.03405723
13:38:04|0.03405723
13:38:05|0.03405723
13:38:06|0.03405722
13:38:07|0.03405722
13:38:08|0.03405722
13:38:09|0.03405722
13:38:10|0.03405722
13:38:11|0.03405722
13:38:13|0.03405722
13:38:13|0.03405722
13:38:15|0.03405708
13:38:16|0.03402226
13:38:17|0.03401
13:38:18|0.03401
13:38:19|0.03405627
13:38:20|0.03405627
13:38:22|0.03405627
13:38:22|0.034021
13:38:23|0.03405554
13:38:25|0.03405554
13:38:26|0.03405554
13:38:28|0.03405554
13:38:28|0.03401
13:38:29|0.03401
13:38:30|0.03401
13:38:31|0.03401
13:38:32|0.03401
13:38:34|0.03401
13:38:35|0.03401
13:38:36|0.03401
13:38:37|0.03401
13:38:38|0.03401
13:38:39|0.03401
13:38:41|0.03401
13:38:41|0.03401
13:38:42|0.03401
13:38:43|0.03401
13:38:44|0.03401
13:38:45|0.03401
13:38:46|0.03401
13:38:47|0.03401001
13:38:48|0.03401001
13:38:49|0.03401003
13:38:50|0.03401003
13:38:51|0.03401003
13:38:52|0.03401003
13:38:53|0.03401
13:38:54|0.03401
13:38:56|0.03401
13:38:57|0.03401
13:38:58|0.03401
13:38:59|0.03401
13:39:00|0.03401
13:39:01|0.03401
13:39:03|0.03401002
13:39:04|0.03402052
13:39:06|0.03401255
13:39:06|0.03401255
13:39:07|0.03401255
13:39:08|0.03401255
13:39:09|0.03401255
13:39:10|0.03401255
13:39:11|0.03401255
13:39:12|0.03401255
13:39:13|0.03401255
13:39:15|0.03401255
13:39:15|0.03401255
13:39:16|0.03401255
13:39:17|0.03401255
13:39:18|0.03401255
13:39:20|0.03402
13:39:20|0.03404836
13:39:21|0.03404836
13:39:22|0.03404836
13:39:23|0.03404836
13:39:24|0.03404836
13:39:25|0.03404836
13:39:26|0.03404836
13:39:27|0.03404836
13:39:28|0.03404836
13:39:29|0.03404836
13:39:30|0.03404836
13:39:31|0.03404836
13:39:32|0.03404836
13:39:33|0.03405
13:39:34|0.03405
13:39:35|0.03405
13:39:36|0.03404836
13:39:37|0.03405722
13:39:38|0.03405721
13:39:39|0.03404836
13:39:40|0.03404838
13:39:41|0.03405721
13:39:42|0.03405721
13:39:43|0.03405721
13:39:44|0.03405721
13:39:45|0.03405722
13:39:46|0.03405722
13:39:47|0.03405722
13:39:48|0.03405722
13:39:49|0.03405721
13:39:50|0.03405721
13:39:51|0.03405721
13:39:52|0.03405722
13:39:54|0.03405722
13:39:55|0.03405722
13:39:56|0.03405722
13:39:56|0.03405722
13:39:57|0.03405722
13:39:59|0.03405722
13:40:01|0.03405722
13:40:01|0.03405721
13:40:02|0.03405721
13:40:04|0.03405721
13:40:06|0.03405721
13:40:07|0.03405721
13:40:09|0.0340519
13:40:09|0.0340519
13:40:11|0.0340519
13:40:12|0.0340519
13:40:13|0.03405722
13:40:14|0.03405722
13:40:15|0.03405723
13:40:16|0.03407817
13:40:16|0.03407817
13:40:19|0.03407817
13:40:19|0.03407817
13:40:21|0.03407817
13:40:23|0.03407817
13:40:23|0.03405722
13:40:24|0.03405723
13:40:25|0.03405723
13:40:26|0.03406006
13:40:27|0.03406006
13:40:28|0.03406006
13:40:29|0.03405385
13:40:30|0.03405385
13:40:31|0.03405385
13:40:32|0.03405385
13:40:33|0.0340519
13:40:34|0.0340519
13:40:35|0.0340519
13:40:36|0.03401255
13:40:37|0.03401255
13:40:38|0.03401255
13:40:39|0.03401255
13:40:40|0.03401255
13:40:41|0.03401255
13:40:42|0.03404924
13:40:43|0.03404924
13:40:44|0.03404924
13:40:45|0.03401255
13:40:46|0.03401255
13:40:47|0.03401255
13:40:48|0.03401255
13:40:49|0.03401
13:40:50|0.03401
13:40:52|0.03405257
13:40:53|0.03405257
13:40:54|0.03401006
13:40:55|0.03401006
13:40:56|0.03401006
13:40:57|0.03401006
13:40:59|0.03401006
13:40:59|0.03401006
13:41:00|0.034011
13:41:01|0.034011
13:41:02|0.034011
13:41:04|0.03401101
13:41:06|0.03404019
13:41:07|0.03404019
13:41:08|0.03404019
13:41:09|0.03404019
13:41:10|0.03404019
13:41:11|0.03404019
13:41:13|0.03401108
13:41:13|0.03402
13:41:14|0.03403439
13:41:15|0.03403439
13:41:16|0.03403439
13:41:17|0.03403439
13:41:18|0.03402
13:41:19|0.03401105
13:41:21|0.034011
13:41:22|0.034011
13:41:23|0.03401675
13:41:24|0.034012
13:41:25|0.03401392
13:41:26|0.034011
13:41:27|0.03401006
13:41:28|0.03401
13:41:29|0.034011
13:41:30|0.03401675
13:41:31|0.03401675
13:41:33|0.03401675
13:41:33|0.03401
13:41:34|0.03401
13:41:35|0.03401675
13:41:36|0.03401675
13:41:37|0.03401675
13:41:38|0.03401675
13:41:39|0.03401675
13:41:40|0.03401675
13:41:41|0.03401675
13:41:42|0.03401675
13:41:43|0.03401697
13:41:45|0.03401698
13:41:46|0.03407462
13:41:48|0.03401675
13:41:48|0.03401674
13:41:49|0.03401674
13:41:50|0.03401674
13:41:51|0.03401674
13:41:52|0.03401674
13:41:53|0.03401673
13:41:54|0.03401
13:41:55|0.03401
13:41:57|0.03401
13:41:58|0.03401
13:41:58|0.03401
13:42:01|0.03400351
13:42:02|0.03401
13:42:04|0.034
13:42:05|0.034
13:42:07|0.034
13:42:07|0.034
13:42:08|0.03400351
13:42:09|0.03400351
13:42:10|0.03400351
13:42:11|0.03400351
13:42:12|0.034
13:42:13|0.034
13:42:15|0.034
13:42:16|0.034
13:42:17|0.034
13:42:18|0.034
13:42:19|0.034
13:42:20|0.03395822
13:42:21|0.03395822
13:42:23|0.03395822
13:42:24|0.03395822
13:42:26|0.03399999
13:42:26|0.03399999
13:42:27|0.03399001
13:42:28|0.03399999
13:42:29|0.03399
13:42:30|0.03397906
13:42:32|0.03387678
13:42:33|0.033866
13:42:34|0.03387601
13:42:35|0.03387601
13:42:36|0.03387601
13:42:37|0.03387601
13:42:38|0.03387601
13:42:39|0.03386602
13:42:39|0.03387601
13:42:41|0.03387601
13:42:43|0.03385
13:42:43|0.03385
13:42:44|0.03385
13:42:45|0.03384
13:42:46|0.03384
13:42:47|0.03384
13:42:48|0.03384
13:42:49|0.03384
13:42:50|0.03384
13:42:51|0.03383834
13:42:52|0.0338
13:42:53|0.03382771
13:42:54|0.0338
13:42:56|0.03382855
13:42:57|0.03380005
13:42:59|0.0338
13:43:00|0.03384587
13:43:01|0.03384586
13:43:02|0.03384586
13:43:03|0.03384586
13:43:05|0.03381539
13:43:05|0.03384575
13:43:06|0.03384575
13:43:08|0.03384575
13:43:09|0.03384575
13:43:09|0.03384575
13:43:11|0.03384575
13:43:13|0.03384575
13:43:14|0.03384575
13:43:15|0.03384575
13:43:16|0.03384575
13:43:17|0.03384575
13:43:18|0.03384575
13:43:19|0.03384575
13:43:20|0.03384575
13:43:22|0.03384575
13:43:23|0.03384575
13:43:24|0.03384575
13:43:24|0.03384575
13:43:26|0.03387601
13:43:27|0.03387601
13:43:28|0.03387601
13:43:29|0.03388591
13:43:30|0.03388591
13:43:31|0.03388591
13:43:32|0.03390077
13:43:33|0.03387604
13:43:35|0.03387604
13:43:36|0.03390075
13:43:37|0.03390075
13:43:39|0.03387604
13:43:40|0.03387604
13:43:41|0.03385883
13:43:42|0.03390064
13:43:43|0.03390064
13:43:44|0.03384576
13:43:45|0.03384576
13:43:46|0.03384575
13:43:47|0.033855
13:43:48|0.03384575
13:43:49|0.03384575
13:43:49|0.03384575
13:43:51|0.03383775
13:43:52|0.03383775
13:43:53|0.03383775
13:43:54|0.03383771
13:43:55|0.03383771
13:43:56|0.03383771
13:43:56|0.03383771
13:43:57|0.03383771
13:43:59|0.03383771
13:44:00|0.03383771
13:44:02|0.03383772
13:44:03|0.03383772
13:44:05|0.03383772
13:44:07|0.03383402
13:44:07|0.03383401
13:44:09|0.03383771
13:44:10|0.03387603
13:44:11|0.0338646
13:44:12|0.0338646
13:44:14|0.03386934
13:44:14|0.03386934
13:44:15|0.03386934
13:44:16|0.03386934
13:44:18|0.03387602
13:44:19|0.03387602
13:44:20|0.03387603
13:44:20|0.03387603
13:44:22|0.03387603
13:44:23|0.03387603
13:44:24|0.03387603
13:44:25|0.03385357
13:44:26|0.0338639
13:44:27|0.0338639
13:44:28|0.0338639
13:44:29|0.03387603
13:44:30|0.03387603
13:44:31|0.03387603
13:44:32|0.03387603
13:44:33|0.03387603
13:44:34|0.03387602
13:44:35|0.03387602
13:44:36|0.03384501
13:44:37|0.03386241
13:44:38|0.03386241
13:44:39|0.03386241
13:44:40|0.03386241
13:44:41|0.03386241
13:44:42|0.03385732
13:44:43|0.03385732
13:44:45|0.03384866
13:44:46|0.03384866
13:44:47|0.03384866
13:44:48|0.03384866
13:44:49|0.03384866
13:44:50|0.03384866
13:44:51|0.03384866
13:44:52|0.03384866
13:44:53|0.03384442
13:44:54|0.0338
13:44:55|0.0338
13:44:56|0.0338
13:44:57|0.0338
13:44:58|0.0338
13:44:59|0.0338
13:45:00|0.0338
13:45:02|0.03380002
13:45:03|0.03380002
13:45:05|0.0338
13:45:06|0.0338
13:45:08|0.0338
13:45:09|0.0338
13:45:10|0.0338
13:45:11|0.03382862
13:45:12|0.0338
13:45:14|0.0338
13:45:15|0.0338
13:45:16|0.03380001
13:45:17|0.03380001
13:45:18|0.03380001
13:45:19|0.03380001
13:45:21|0.03380001
13:45:21|0.03380001
13:45:23|0.03381809
13:45:24|0.03381809
13:45:25|0.03381809
13:45:25|0.03381809
13:45:27|0.03381809
13:45:28|0.03382865
13:45:29|0.03382866
13:45:30|0.03382866
13:45:31|0.03383905
13:45:32|0.03383905
13:45:33|0.0338681
13:45:33|0.03386794
13:45:35|0.03386794
13:45:35|0.0338629
13:45:37|0.0338629
13:45:38|0.0338629
13:45:39|0.0338629
13:45:40|0.03387434
13:45:41|0.03387434
13:45:42|0.03387434
13:45:43|0.03394215
13:45:44|0.0339504
13:45:46|0.033954
13:45:47|0.033954
13:45:48|0.03401674
13:45:49|0.03401674
13:45:50|0.03401674
13:45:51|0.03403369
13:45:52|0.03402202
13:45:53|0.03402202
13:45:54|0.03401226
13:45:55|0.03400507
13:45:56|0.03400507
13:45:57|0.03401226
13:45:58|0.03401226
13:45:59|0.03401226
13:46:00|0.03401226
13:46:02|0.03399658
13:46:03|0.03401226
13:46:05|0.03401227
13:46:06|0.03401227
13:46:07|0.03403494
13:46:08|0.03401227
13:46:09|0.03401227
13:46:10|0.03406227
13:46:11|0.03401726
13:46:12|0.03401726
13:46:14|0.0340651
13:46:15|0.03407908
13:46:16|0.03407908
13:46:17|0.03407908
13:46:19|0.03407908
13:46:20|0.03403257
13:46:21|0.03403257
13:46:22|0.03403257
13:46:23|0.03403257
13:46:23|0.0340251
13:46:24|0.03401011
13:46:26|0.03397392
13:46:27|0.0339783
13:46:27|0.03401985
13:46:28|0.03401985
13:46:30|0.03401985
13:46:30|0.03404914
13:46:32|0.03404914
13:46:33|0.03404914
13:46:34|0.03404914
13:46:35|0.03402149
13:46:35|0.03404892
13:46:37|0.03404892
13:46:38|0.03404892
13:46:39|0.03404892
13:46:40|0.03404892
13:46:41|0.0339956
13:46:42|0.0339956
13:46:43|0.0339956
13:46:44|0.0339956
13:46:45|0.0339956
13:46:46|0.03400835
13:46:47|0.03400835
13:46:48|0.03400449
13:46:49|0.03400449
13:46:51|0.0339956
13:46:52|0.0339956
13:46:53|0.0339956
13:46:54|0.03402775
13:46:54|0.03402775
13:46:56|0.03402775
13:46:56|0.03402775
13:46:58|0.03402775
13:46:59|0.03402775
13:47:00|0.03402775
13:47:01|0.03402775
13:47:02|0.03402775
13:47:03|0.03402775
13:47:04|0.03402775
13:47:05|0.03402775
13:47:06|0.03402775
13:47:07|0.03402775
13:47:09|0.03405
13:47:10|0.03405
13:47:12|0.03406365
13:47:12|0.03406365
13:47:13|0.0340642
13:47:14|0.0340642
13:47:15|0.0340642
13:47:16|0.0340642
13:47:17|0.0340642
13:47:18|0.0340642
13:47:19|0.0340642
13:47:20|0.0340642
13:47:21|0.0340642
13:47:23|0.03406362
13:47:24|0.0340642
13:47:25|0.0340642
13:47:25|0.0340642
13:47:26|0.03402766
13:47:28|0.03406362
13:47:30|0.03401505
13:47:30|0.03401505
13:47:32|0.03406387
13:47:33|0.03404108
13:47:34|0.03404108
13:47:35|0.03404108
13:47:36|0.03403945
13:47:37|0.03403945
13:47:38|0.03403945
13:47:39|0.03403945
13:47:40|0.03403945
13:47:42|0.03403945
13:47:42|0.03403945
13:47:43|0.03406792
13:47:44|0.03406792
13:47:45|0.03407908
13:47:46|0.03411104
13:47:47|0.03412152
13:47:48|0.03412152
13:47:49|0.03412152
13:47:51|0.03412152
13:47:51|0.03412152
13:47:52|0.03412152
13:47:54|0.03411499
13:47:54|0.03409985
13:47:56|0.03412152
13:47:57|0.03412152
13:47:58|0.03413333
13:47:59|0.03413601
13:48:00|0.0341205
13:48:00|0.03412152
13:48:02|0.03412152
13:48:02|0.03412152
13:48:04|0.03412152
13:48:05|0.03412152
13:48:06|0.03412152
13:48:07|0.03412152
13:48:09|0.03412152
13:48:09|0.03412152
13:48:10|0.03412152
13:48:11|0.03412152
13:48:12|0.03412152
13:48:14|0.03412152
13:48:15|0.03412152
13:48:17|0.03412152
13:48:17|0.03412152
13:48:18|0.03412152
13:48:19|0.03412152
13:48:20|0.03412152
13:48:22|0.03412152
13:48:23|0.03412152
13:48:24|0.03412152
13:48:25|0.03412152
13:48:26|0.03412152
13:48:28|0.03412152
13:48:28|0.03409683
13:48:29|0.03409683
13:48:30|0.03409683
13:48:31|0.0340953
13:48:32|0.0340953
13:48:33|0.0340953
13:48:34|0.0340953
13:48:35|0.03404892
13:48:36|0.03404892
13:48:37|0.03404892
13:48:38|0.03404892
13:48:39|0.03404892
13:48:40|0.0340403
13:48:41|0.03401505
13:48:42|0.03401505
13:48:43|0.034
13:48:44|0.034
13:48:45|0.03399127
13:48:46|0.03397698
13:48:47|0.03397698
13:48:48|0.03396901
13:48:49|0.03396901
13:48:50|0.03400709
13:48:51|0.03400709
13:48:52|0.03401505
13:48:54|0.03401505
13:48:55|0.03401505
13:48:56|0.03401505
13:48:57|0.034066
13:48:58|0.034066
13:48:58|0.034066
13:49:00|0.034066
13:49:00|0.034066
13:49:02|0.034066
13:49:02|0.034066
13:49:04|0.034066
13:49:05|0.034066
13:49:07|0.034066
13:49:07|0.034066
13:49:09|0.034066
13:49:10|0.03404892
13:49:11|0.034057
13:49:13|0.03404893
13:49:15|0.03404893
13:49:15|0.03404893
13:49:16|0.03404893
13:49:17|0.03405698
13:49:18|0.03405698
13:49:19|0.03404521
13:49:21|0.03404521
13:49:21|0.03404521
13:49:24|0.03404521
13:49:24|0.03404521
13:49:25|0.03404521
13:49:26|0.03404521
13:49:27|0.03404521
13:49:28|0.03403288
13:49:29|0.03403288
13:49:30|0.03400986
13:49:31|0.03400986
13:49:32|0.03402586
13:49:33|0.03402586
13:49:34|0.03402586
13:49:35|0.03402586
13:49:36|0.03402586
13:49:37|0.03402586
13:49:38|0.03402586
13:49:39|0.03402586
13:49:40|0.03402586
13:49:41|0.034
13:49:42|0.034
13:49:43|0.034
13:49:44|0.034
13:49:45|0.033966
13:49:46|0.03393203
13:49:47|0.03393203
13:49:48|0.03393203
13:49:49|0.03394443
13:49:50|0.03394443
13:49:51|0.03394443
13:49:52|0.03394619
13:49:53|0.03394443
13:49:54|0.0339106
13:49:55|0.0339106
13:49:56|0.03394787
13:49:57|0.03394793
13:49:58|0.03394793
13:49:59|0.03391602
13:50:01|0.03391602
13:50:02|0.03391602
13:50:03|0.03392864
13:50:04|0.03392864
13:50:05|0.03392864
13:50:07|0.03391603
13:50:07|0.03391
13:50:09|0.03391
13:50:11|0.03389608
13:50:12|0.03389608
13:50:14|0.03389608
13:50:15|0.03389608
13:50:17|0.03389474
13:50:18|0.03385
13:50:19|0.03384653
13:50:20|0.03387334
13:50:21|0.03387334
13:50:22|0.03387334
13:50:23|0.03387334
13:50:24|0.03387334
13:50:25|0.03387334
13:50:27|0.03387334
13:50:27|0.03382857
13:50:29|0.03380666
13:50:30|0.0338
13:50:31|0.0338
13:50:32|0.03380222
13:50:33|0.03380222
13:50:34|0.03380222
13:50:35|0.03380222
13:50:35|0.03380666
13:50:37|0.03380666
13:50:38|0.03380686
13:50:39|0.03380686
13:50:40|0.0338
13:50:42|0.03380666
13:50:42|0.03380453
13:50:43|0.03383056
13:50:44|0.03383056
13:50:45|0.03380841
13:50:46|0.03380841
13:50:47|0.03383532
13:50:48|0.03383532
13:50:49|0.03383532
13:50:50|0.03383834
13:50:51|0.03387434
13:50:53|0.03385735
13:50:54|0.03385735
13:50:55|0.03385735
13:50:57|0.03385735
13:50:57|0.03385735
13:50:58|0.03385735
13:50:59|0.03388552
13:51:00|0.03385735
13:51:01|0.03385735
13:51:03|0.03386525
13:51:03|0.03386525
13:51:04|0.03393333
13:51:05|0.0339504
13:51:06|0.03393926
13:51:08|0.03393926
13:51:09|0.03393926
13:51:10|0.03393461
13:51:12|0.03392567
13:51:13|0.03392567
13:51:15|0.03392567
13:51:16|0.03392567
13:51:17|0.03392567
13:51:18|0.03392567
13:51:19|0.03392567
13:51:21|0.03392567
13:51:22|0.03392567
13:51:23|0.03392567
13:51:24|0.03389212
13:51:25|0.03389212
13:51:26|0.03389212
13:51:27|0.03389212
13:51:28|0.03389212
13:51:29|0.03389212
13:51:31|0.03389212
13:51:31|0.03389212
13:51:33|0.03389212
13:51:34|0.03391928
13:51:35|0.03391928
13:51:35|0.03391928
13:51:36|0.03391928
13:51:38|0.03385287
13:51:38|0.03383453
13:51:40|0.03382222
13:51:41|0.03382222
13:51:42|0.03382222
13:51:43|0.03383209
13:51:43|0.03383209
13:51:45|0.03383209
13:51:46|0.03396384
13:51:47|0.03387434
13:51:48|0.03385288
13:51:49|0.03389665
13:51:50|0.03387553
13:51:51|0.03385287
13:51:52|0.03385287
13:51:53|0.03384653
13:51:54|0.033825
13:51:55|0.033825
13:51:56|0.03382661
13:51:57|0.03382661
13:51:58|0.03382661
13:51:59|0.03381541
13:52:00|0.03381065
13:52:01|0.03382661
13:52:02|0.03380667
13:52:03|0.03380667
13:52:04|0.03380667
13:52:05|0.03380667
13:52:06|0.0338
13:52:07|0.03380001
13:52:08|0.03380001
13:52:09|0.03375971
13:52:10|0.03374448
13:52:12|0.03372983
13:52:12|0.03372534
13:52:14|0.03372
13:52:16|0.03373345
13:52:17|0.03372
13:52:18|0.03372
13:52:19|0.03372
13:52:20|0.03374959
13:52:21|0.03373777
13:52:22|0.03373777
13:52:23|0.03373777
13:52:24|0.03373777
13:52:25|0.03373777
13:52:27|0.03373205
13:52:27|0.03373205
13:52:29|0.03372
13:52:30|0.03373366
13:52:31|0.03373366
13:52:32|0.03373366
13:52:33|0.03373366
13:52:34|0.03373366
13:52:35|0.0337
13:52:36|0.03371928
13:52:37|0.03371928
13:52:38|0.03371928
13:52:39|0.03371928
13:52:40|0.03371928
13:52:41|0.03371906
13:52:42|0.03371906
13:52:43|0.03371906
13:52:44|0.03371906
13:52:45|0.03371826
13:52:46|0.0337
13:52:48|0.0337
13:52:48|0.0337
13:52:50|0.0337
13:52:50|0.0337
13:52:51|0.0337
13:52:53|0.0337
13:52:53|0.0337
13:52:55|0.0337
13:52:55|0.0337
13:52:56|0.0337
13:52:58|0.03373777
13:52:59|0.03373457
13:53:00|0.03373457
13:53:01|0.03373457
13:53:02|0.03375025
13:53:04|0.03380216
13:53:04|0.03378688
13:53:05|0.03379816
13:53:07|0.03379816
13:53:08|0.03383244
13:53:10|0.03383244
13:53:10|0.03383244
13:53:12|0.03382504
13:53:13|0.03382504
13:53:14|0.03382504
13:53:15|0.033807
13:53:16|0.033807
13:53:18|0.03380666
13:53:18|0.03380666
13:53:20|0.03381586
13:53:21|0.03381586
13:53:23|0.03381586
13:53:23|0.03381586
13:53:24|0.03381586
13:53:25|0.03381586
13:53:26|0.03381586
13:53:28|0.03381586
13:53:29|0.03381585
13:53:29|0.03381585
13:53:31|0.03381585
13:53:32|0.03381585
13:53:32|0.03381585
13:53:33|0.03381585
13:53:35|0.03381585
13:53:36|0.03381585
13:53:37|0.03381585
13:53:38|0.03381585
13:53:38|0.03381585
13:53:40|0.03381585
13:53:41|0.03381585
13:53:42|0.03381585
13:53:42|0.03381585
13:53:44|0.0338244
13:53:45|0.0338244
13:53:45|0.033807
13:53:47|0.033807
13:53:47|0.033807
13:53:48|0.03382437
13:53:50|0.03382437
13:53:50|0.03382437
13:53:51|0.033807
13:53:53|0.033807
13:53:54|0.033807
13:53:54|0.033807
13:53:55|0.033807
13:53:56|0.033807
13:53:58|0.033807
13:53:58|0.033807
13:54:00|0.033807
13:54:00|0.033807
13:54:02|0.033807
13:54:03|0.03378713
13:54:04|0.03378713
13:54:05|0.03378713
13:54:06|0.03378713
13:54:07|0.03378713
13:54:08|0.03378713
13:54:09|0.03378714
13:54:11|0.03378714
13:54:12|0.03378714
13:54:13|0.03378714
13:54:14|0.03378713
13:54:15|0.03380699
13:54:16|0.03380699
13:54:17|0.03380699
13:54:18|0.03380699
13:54:19|0.03380699
13:54:20|0.03380699
13:54:21|0.03378713
13:54:22|0.03378713
13:54:24|0.03378714
13:54:25|0.03378714
13:54:25|0.03378714
13:54:26|0.03378714
13:54:28|0.03378713
13:54:30|0.03378713
13:54:31|0.03378713
13:54:32|0.03378713
13:54:33|0.03378713
13:54:34|0.03378713
13:54:35|0.03380294
13:54:36|0.03380294
13:54:37|0.03380294
13:54:38|0.03380294
13:54:39|0.03380294
13:54:40|0.03380294
13:54:41|0.03380294
13:54:42|0.03380294
13:54:43|0.03380294
13:54:44|0.03380294
13:54:45|0.03380294
13:54:46|0.03380294
13:54:47|0.03380294
13:54:48|0.03380294
13:54:50|0.03380294
13:54:51|0.03380294
13:54:52|0.03380294
13:54:52|0.03380294
13:54:53|0.03380294
13:54:54|0.03380294
13:54:56|0.03380294
13:54:57|0.03380294
13:54:58|0.03380294
13:54:58|0.03380294
13:54:59|0.03380294
13:55:00|0.03380699
13:55:02|0.03380699
13:55:03|0.03380699
13:55:03|0.03380699
13:55:04|0.03380699
13:55:05|0.03380699
13:55:06|0.03380699
13:55:07|0.03380699
13:55:09|0.03378714
13:55:10|0.03380696
13:55:11|0.03380696
13:55:12|0.03380696
13:55:13|0.03380696
13:55:14|0.03380696
13:55:15|0.03380696
13:55:17|0.03380516
13:55:18|0.03380696
13:55:19|0.03380696
13:55:20|0.03380696
13:55:22|0.03380696
13:55:23|0.03380696
13:55:24|0.03380699
13:55:26|0.03380699
13:55:27|0.03380699
13:55:28|0.03380699
13:55:29|0.03380699
13:55:30|0.03380699
13:55:31|0.03380699
13:55:33|0.03380699
13:55:34|0.03380699
13:55:35|0.03380699
13:55:36|0.03380699
13:55:36|0.03380699
13:55:38|0.033807
13:55:39|0.03385287
13:55:40|0.03386065
13:55:41|0.03386065
13:55:41|0.03386804
13:55:43|0.03387433
13:55:44|0.03387433
13:55:45|0.03387433
13:55:46|0.03387433
13:55:47|0.03387433
13:55:49|0.03387433
13:55:49|0.03387433
13:55:51|0.03387433
13:55:52|0.03380747
13:55:53|0.03380747
13:55:54|0.03380747
13:55:54|0.03380747
13:55:55|0.03380747
13:55:57|0.03380747
13:55:58|0.03380747
13:55:59|0.03380747
13:56:00|0.03380747
13:56:01|0.03380747
13:56:02|0.03380747
13:56:03|0.03380747
13:56:04|0.03380747
13:56:05|0.03380747
13:56:06|0.03380747
13:56:07|0.03380747
13:56:08|0.03380747
13:56:10|0.03385142
13:56:10|0.03385142
13:56:12|0.03383032
13:56:13|0.03383032
13:56:13|0.03383032
13:56:15|0.03385142
13:56:16|0.03385142
13:56:18|0.03386892
13:56:19|0.03386892
13:56:20|0.03387145
13:56:21|0.03387145
13:56:23|0.03387145
13:56:23|0.03387145
13:56:25|0.03387145
13:56:26|0.03387145
13:56:28|0.03391058
13:56:29|0.03391059
13:56:30|0.03391059
13:56:30|0.03391063
13:56:32|0.03391063
13:56:33|0.03391063
13:56:34|0.03390275
13:56:35|0.03391063
13:56:36|0.03391063
13:56:37|0.03391063
13:56:38|0.03391063
13:56:39|0.03391889
13:56:40|0.03391889
13:56:41|0.0339232
13:56:42|0.03391889
13:56:43|0.03391889
13:56:44|0.03391889
13:56:45|0.03391889
13:56:46|0.03390466
13:56:47|0.03386128
13:56:48|0.03390078
13:56:49|0.03390078
13:56:50|0.03390078
13:56:51|0.03390078
13:56:52|0.03390078
13:56:53|0.03390078
13:56:54|0.0338613
13:56:55|0.0338613
13:56:56|0.03389088
13:56:57|0.03389088
13:56:58|0.03389088
13:56:59|0.03389088
13:57:00|0.03389088
13:57:01|0.03389088
13:57:02|0.03389088
13:57:03|0.03389088
13:57:05|0.03389088
13:57:05|0.03389088
13:57:07|0.03389088
13:57:08|0.03389088
13:57:09|0.03389088
13:57:10|0.03389088
13:57:11|0.03389088
13:57:11|0.03389088
13:57:13|0.03389088
13:57:13|0.03389088
13:57:15|0.03389088
13:57:17|0.03389088
13:57:18|0.03389088
13:57:19|0.03389088
13:57:21|0.03389088
13:57:22|0.03389088
13:57:24|0.03389088
13:57:24|0.03397777
13:57:26|0.03399831
13:57:27|0.03398853
13:57:28|0.03400004
13:57:29|0.03400004
13:57:30|0.03401735
13:57:31|0.03403017
13:57:32|0.03404224
13:57:34|0.03402487
13:57:34|0.03402386
13:57:36|0.03402386
13:57:37|0.03402386
13:57:38|0.03403456
13:57:39|0.03403456
13:57:40|0.03403456
13:57:41|0.03404058
13:57:42|0.03404058
13:57:43|0.03401189
13:57:44|0.03401189
13:57:45|0.03403677
13:57:46|0.03403677
13:57:47|0.03403677
13:57:48|0.03402606
13:57:49|0.03402606
13:57:50|0.03402606
13:57:51|0.03402388
13:57:52|0.03401189
13:57:53|0.03401189
13:57:54|0.03401189
13:57:55|0.03401189
13:57:56|0.03401189
13:57:57|0.03401189
13:57:58|0.03401188
13:57:59|0.03396653
13:58:00|0.03396653
13:58:01|0.03396653
13:58:03|0.03398982
13:58:04|0.03398982
13:58:05|0.03399224
13:58:06|0.03399224
13:58:07|0.03402
13:58:08|0.03398982
13:58:08|0.03398982
13:58:09|0.034
13:58:11|0.034
13:58:11|0.034
13:58:13|0.034
13:58:13|0.034
13:58:15|0.034
13:58:17|0.034
13:58:18|0.034
13:58:20|0.034
13:58:21|0.034
13:58:22|0.03399999
13:58:23|0.03400001
13:58:24|0.03400001
13:58:26|0.0339947
13:58:26|0.03398162
13:58:28|0.03398162
13:58:28|0.03397922
13:58:30|0.0339442
13:58:31|0.03397574
13:58:32|0.03399314
13:58:33|0.03399314
13:58:34|0.03399314
13:58:35|0.03399314
13:58:36|0.0340064
13:58:37|0.03402626
13:58:38|0.03402626
13:58:39|0.03402626
13:58:40|0.03399324
13:58:41|0.03399324
13:58:42|0.03399324
13:58:43|0.03399324
13:58:44|0.03399324
13:58:45|0.03399324
13:58:46|0.03399324
13:58:47|0.03399324
13:58:48|0.03399324
13:58:49|0.03399324
13:58:50|0.03399324
13:58:51|0.03399324
13:58:52|0.03399324
13:58:53|0.03399324
13:58:54|0.03399324
13:58:55|0.03399324
13:58:57|0.0340314
13:58:57|0.0340314
13:58:58|0.0340314
13:58:59|0.0340314
13:59:00|0.03401506
13:59:01|0.03402309
13:59:03|0.03402309
13:59:04|0.03402309
13:59:04|0.03403132
13:59:05|0.03403132
13:59:06|0.03403132
13:59:07|0.03403132
13:59:08|0.03401268
13:59:09|0.03402626
13:59:11|0.034
13:59:11|0.034
13:59:12|0.034
13:59:13|0.034
13:59:14|0.034
13:59:15|0.03403132
13:59:17|0.0340245
13:59:18|0.03401426
13:59:19|0.03401426
13:59:20|0.03401426
13:59:21|0.03401426
13:59:22|0.03401426
13:59:23|0.03401426
13:59:25|0.034
13:59:25|0.034
13:59:26|0.0339712
13:59:27|0.03395826
13:59:28|0.03395826
13:59:29|0.03396491
13:59:30|0.03396491
13:59:31|0.03396491
13:59:32|0.03396491
13:59:34|0.03396491
13:59:35|0.03396491
13:59:36|0.03396491
13:59:37|0.03396491
13:59:38|0.03396491
13:59:39|0.03396491
13:59:40|0.03398731
13:59:41|0.03398731
13:59:42|0.03398731
13:59:43|0.0339708
13:59:44|0.0339708
13:59:45|0.03392222
13:59:46|0.03395181
13:59:47|0.03395181
13:59:48|0.03395181
13:59:49|0.03392223
13:59:50|0.03392223
13:59:51|0.03392223
13:59:52|0.03392223
13:59:53|0.03392225
13:59:54|0.03392225
13:59:55|0.03392225
13:59:56|0.03395468
13:59:57|0.03395468
13:59:59|0.03395468
13:59:59|0.03395468
14:00:00|0.03394428
14:00:01|0.03394428
14:00:03|0.03394428
14:00:04|0.03397423
14:00:05|0.03393467
14:00:06|0.03393467
14:00:07|0.03393467
14:00:07|0.03393467
14:00:09|0.03393467
14:00:09|0.03393316
14:00:11|0.03392223
14:00:12|0.03392223
14:00:13|0.03392223
14:00:14|0.03392222
14:00:16|0.03392222
14:00:16|0.03392222
14:00:18|0.03394165
14:00:20|0.03394165
14:00:21|0.03394165
14:00:23|0.03394165
14:00:24|0.03394165
14:00:25|0.03394165
14:00:25|0.03394165
14:00:27|0.03395649
14:00:28|0.03395649
14:00:30|0.03395649
14:00:31|0.03395372
14:00:32|0.03395372
14:00:33|0.03395372
14:00:34|0.03395372
14:00:35|0.03395359
14:00:36|0.03395372
14:00:37|0.03395372
14:00:38|0.03395372
14:00:39|0.03395372
14:00:41|0.03395372
14:00:42|0.03393651
14:00:43|0.03393651
14:00:44|0.03393651
14:00:45|0.03393651
14:00:46|0.03393651
14:00:47|0.03393063
14:00:48|0.03392222
14:00:49|0.0339
14:00:50|0.0339
14:00:51|0.0339
14:00:52|0.0339
14:00:53|0.0339
14:00:54|0.0339
14:00:55|0.0339
14:00:56|0.0339
14:00:57|0.03392337
14:00:58|0.03390688
14:00:59|0.03390688
14:01:00|0.03390688
14:01:01|0.03390688
14:01:02|0.03390688
14:01:03|0.03390688
14:01:04|0.03390688
14:01:05|0.03390688
14:01:06|0.03390688
14:01:07|0.03390688
14:01:08|0.03390688
14:01:09|0.03390688
14:01:10|0.03390688
14:01:11|0.03394111
14:01:12|0.0339
14:01:13|0.0339
14:01:14|0.0339
14:01:15|0.03390852
14:01:16|0.03390852
14:01:18|0.03390852
14:01:19|0.03389088
14:01:20|0.03389088
14:01:21|0.03387434
14:01:23|0.03387434
14:01:24|0.033866
14:01:26|0.03385001
14:01:27|0.03385001
14:01:28|0.03385001
14:01:29|0.03385001
14:01:31|0.03385001
14:01:31|0.03385001
14:01:33|0.03385001
14:01:34|0.03385001
14:01:35|0.03385001
14:01:36|0.03385001
14:01:37|0.03385004
14:01:37|0.03385004
14:01:39|0.03382361
14:01:40|0.03383417
14:01:41|0.03383417
14:01:42|0.03383417
14:01:43|0.03383417
14:01:44|0.03383417
14:01:45|0.03383417
14:01:46|0.03380097
14:01:47|0.03380097
14:01:48|0.03380097
14:01:49|0.03380097
14:01:50|0.03386332
14:01:51|0.03386332
14:01:52|0.03386332
14:01:53|0.03386332
14:01:54|0.03386332
14:01:55|0.03386613
14:01:57|0.03386613
14:01:58|0.03386613
14:01:59|0.03381262
14:02:00|0.03381262
14:02:01|0.03385585
14:02:03|0.03385585
14:02:04|0.03385585
14:02:05|0.03385585
14:02:06|0.03385585
14:02:06|0.03385585
14:02:08|0.03381038
14:02:08|0.03381038
14:02:10|0.03381038
14:02:10|0.03381038
14:02:12|0.03381038
14:02:13|0.03381038
14:02:15|0.03383786
14:02:15|0.03383786
14:02:17|0.03383786
14:02:19|0.03383786
14:02:20|0.03383786
14:02:21|0.03383786
14:02:22|0.03381
14:02:24|0.03381
14:02:25|0.03381
14:02:26|0.0338001
14:02:28|0.0338001
14:02:29|0.0338001
14:02:29|0.0338001
14:02:31|0.0338001
14:02:33|0.0338001
14:02:35|0.03381287
14:02:35|0.03381
14:02:37|0.03381
14:02:38|0.03381
14:02:39|0.03381
14:02:40|0.03381
14:02:41|0.03381
14:02:43|0.03381
14:02:43|0.03381
14:02:44|0.03381
14:02:45|0.03383272
14:02:46|0.03383272
14:02:47|0.03383272
14:02:48|0.03383272
14:02:50|0.03383272
14:02:50|0.03383272
14:02:52|0.03381
14:02:53|0.03381
14:02:54|0.03381
14:02:56|0.03382096
14:02:56|0.03382096
14:02:57|0.03383715
14:02:58|0.03383715
14:02:59|0.03383715
14:03:00|0.03383715
14:03:01|0.03383715
14:03:02|0.03383715
14:03:03|0.03383715
14:03:05|0.03383715
14:03:05|0.03383715
14:03:06|0.03383715
14:03:07|0.03383715
14:03:08|0.03383715
14:03:09|0.03383715
14:03:10|0.03383715
14:03:11|0.03383715
14:03:12|0.03383715
14:03:13|0.03383715
14:03:14|0.03383715
14:03:15|0.03383715
14:03:16|0.03381
14:03:17|0.03381
14:03:18|0.03381
14:03:20|0.0338
14:03:22|0.0338
14:03:23|0.0338
14:03:24|0.03383676
14:03:25|0.03383676
14:03:26|0.03383676
14:03:27|0.03383676
14:03:28|0.0338
14:03:29|0.03380001
14:03:30|0.0338
14:03:31|0.0338
14:03:32|0.0338
14:03:34|0.0338
14:03:35|0.0338
14:03:36|0.0338
14:03:37|0.0338
14:03:38|0.0338
14:03:39|0.0338
14:03:41|0.0338
14:03:42|0.0338
14:03:42|0.0338
14:03:44|0.0338
14:03:45|0.0338037
14:03:46|0.0338
14:03:47|0.0338
14:03:49|0.0338
14:03:50|0.0338
14:03:51|0.0338
14:03:52|0.0338
14:03:53|0.0338
14:03:53|0.0338
14:03:55|0.03375971
14:03:56|0.03375971
14:03:57|0.03375971
14:03:57|0.03378097
14:03:59|0.03378097
14:04:00|0.03378097
14:04:01|0.03375
14:04:02|0.03380369
14:04:03|0.03380369
14:04:04|0.03380369
14:04:05|0.03380369
14:04:06|0.03380369
14:04:07|0.03380369
14:04:08|0.03380369
14:04:09|0.03380369
14:04:10|0.03380369
14:04:11|0.03373912
14:04:12|0.03373912
14:04:13|0.03373787
14:04:14|0.03373787
14:04:15|0.03373787
14:04:16|0.03372534
14:04:17|0.03372983
14:04:18|0.0337
14:04:19|0.0337
14:04:20|0.0337
14:04:22|0.0337
14:04:23|0.0337
14:04:25|0.0337
14:04:26|0.0337
14:04:27|0.0337
14:04:28|0.0337
14:04:30|0.0337
14:04:31|0.0337
14:04:32|0.0337
14:04:32|0.0337
14:04:34|0.0337
14:04:35|0.0337
14:04:36|0.0337
14:04:37|0.0337
14:04:38|0.0337
14:04:39|0.0337
14:04:40|0.0337
14:04:41|0.0337
14:04:42|0.0337
14:04:43|0.0337
14:04:44|0.0337
14:04:45|0.0337
14:04:46|0.0337
14:04:47|0.0337
14:04:48|0.0337
14:04:49|0.0337
14:04:51|0.0337
14:04:51|0.0337
14:04:53|0.0337
14:04:54|0.0337001
14:04:55|0.0337001
14:04:56|0.0337001
14:04:56|0.0337001
14:04:58|0.0337001
14:04:58|0.0337001
14:04:59|0.0337001
14:05:01|0.03372975
14:05:02|0.03372975
14:05:03|0.03372975
14:05:04|0.03372975
14:05:05|0.03372975
14:05:06|0.03372975
14:05:07|0.03372975
14:05:08|0.03372975
14:05:09|0.03372975
14:05:10|0.03372975
14:05:11|0.03372975
14:05:12|0.03372975
14:05:13|0.03372975
14:05:14|0.03376385
14:05:15|0.03376385
14:05:16|0.03376384
14:05:17|0.03376384
14:05:18|0.03376384
14:05:19|0.03376384
14:05:20|0.03376384
14:05:21|0.03376384
14:05:23|0.03377416
14:05:24|0.0337821
14:05:26|0.0337821
14:05:27|0.03377416
14:05:29|0.03377416
14:05:30|0.03377416
14:05:31|0.0337821
14:05:32|0.0337821
14:05:33|0.0337821
14:05:34|0.03377416
14:05:36|0.0337821
14:05:37|0.0337821
14:05:37|0.0337821
14:05:39|0.03379976
14:05:40|0.03379976
14:05:40|0.03379974
14:05:41|0.03379974
14:05:42|0.03376384
14:05:44|0.03376384
14:05:45|0.03376384
14:05:46|0.03376384
14:05:47|0.03376384
14:05:48|0.03379975
14:05:49|0.03370178
14:05:50|0.03370178
14:05:51|0.03370178
14:05:52|0.03370178
14:05:52|0.03370178
14:05:54|0.03370642
14:05:55|0.03370178
14:05:56|0.03370178
14:05:57|0.03367269
14:05:58|0.03367269
14:05:59|0.03371204
14:05:59|0.03371204
14:06:01|0.03367269
14:06:03|0.03367269
14:06:03|0.03367269
14:06:05|0.03367269
14:06:05|0.03371051
14:06:06|0.03367269
14:06:07|0.03368625
14:06:09|0.03371051
14:06:09|0.03371051
14:06:10|0.03371051
14:06:11|0.03371051
14:06:12|0.03371051
14:06:13|0.0337
14:06:15|0.0337
14:06:16|0.03369581
14:06:16|0.03369581
14:06:18|0.03367171
14:06:18|0.03367171
14:06:19|0.033666
14:06:21|0.033666
14:06:22|0.033666
14:06:23|0.033666
14:06:24|0.03367
14:06:25|0.03367
14:06:26|0.03366
14:06:28|0.03365865
14:06:28|0.03360991
14:06:29|0.0336076
14:06:31|0.03360759
14:06:32|0.03360759
14:06:33|0.03364151
14:06:34|0.03364151
14:06:35|0.03360759
14:06:36|0.03360759
14:06:37|0.03360759
14:06:39|0.03360759
14:06:39|0.03358843
14:06:41|0.03360756
14:06:42|0.03360755
14:06:43|0.03358824
14:06:44|0.03358842
14:06:45|0.03358387
14:06:46|0.03360743
14:06:47|0.03360743
14:06:49|0.03360743
14:06:50|0.03360743
14:06:51|0.03360743
14:06:52|0.03360743
14:06:53|0.03360734
14:06:54|0.03358387
14:06:55|0.03358387
14:06:57|0.03356783
14:06:58|0.03356159
14:06:59|0.03356159
14:07:00|0.0335193
14:07:01|0.03353107
14:07:02|0.03353809
14:07:03|0.03352477
14:07:04|0.03352095
14:07:05|0.03350256
14:07:06|0.03351322
14:07:07|0.03352476
14:07:09|0.03352477
14:07:10|0.03353807
14:07:11|0.03353808
14:07:11|0.03353808
14:07:13|0.03351322
14:07:14|0.03353789
14:07:15|0.03350719
14:07:16|0.03350719
14:07:17|0.03353806
14:07:18|0.03351323
14:07:19|0.03351323
14:07:20|0.03351323
14:07:22|0.0335
14:07:23|0.0335
14:07:25|0.0335
14:07:26|0.0335
14:07:27|0.03346917
14:07:28|0.03346882
14:07:29|0.03346882
14:07:31|0.03346882
14:07:32|0.03346882
14:07:34|0.03346555
14:07:35|0.03346554
14:07:35|0.03346554
14:07:37|0.0334654
14:07:38|0.03349383
14:07:38|0.03349451
14:07:40|0.03349451
14:07:42|0.03349451
14:07:43|0.03349451
14:07:44|0.03349451
14:07:45|0.03346539
14:07:46|0.03346539
14:07:47|0.03346539
14:07:49|0.03343669
14:07:49|0.03336942
14:07:51|0.03336
14:07:52|0.03339985
14:07:52|0.03337117
14:07:54|0.03338961
14:07:55|0.03338961
14:07:56|0.03337271
14:07:58|0.03336159
14:07:59|0.03337031
14:07:59|0.03341795
14:08:00|0.03341179
14:08:02|0.03341179
14:08:03|0.03340892
14:08:04|0.03340892
14:08:05|0.03340892
14:08:06|0.0334238
14:08:07|0.0334238
14:08:08|0.03342383
14:08:09|0.03340588
14:08:11|0.03341066
14:08:12|0.03340616
14:08:12|0.03338961
14:08:14|0.03338677
14:08:15|0.0333826
14:08:16|0.0333826
14:08:18|0.03340587
14:08:18|0.03340034
14:08:19|0.03340034
14:08:21|0.03340034
14:08:21|0.03340034
14:08:23|0.03340034
14:08:24|0.03340034
14:08:25|0.03339301
14:08:26|0.03339301
14:08:29|0.03339301
14:08:29|0.03339301
14:08:31|0.03339301
14:08:33|0.03340889
14:08:34|0.033383
14:08:35|0.033383
14:08:36|0.033383
14:08:37|0.033383
14:08:38|0.033383
14:08:40|0.0334
14:08:41|0.03323493
14:08:42|0.03323723
14:08:43|0.03322784
14:08:44|0.0332
14:08:45|0.0332
14:08:46|0.03317502
14:08:47|0.03318042
14:08:48|0.03319156
14:08:49|0.03322055
14:08:50|0.03322055
14:08:52|0.03322055
14:08:52|0.03322055
14:08:53|0.03322055
14:08:55|0.03327006
14:08:56|0.03329329
14:08:57|0.03325847
14:08:58|0.0332915
14:08:59|0.03328116
14:09:00|0.03328116
14:09:01|0.03328116
14:09:02|0.03330481
14:09:04|0.03330481
14:09:04|0.03329274
14:09:05|0.03327712
14:09:06|0.03323547
14:09:07|0.03328116
14:09:09|0.03329647
14:09:10|0.03331087
14:09:12|0.03331087
14:09:12|0.03331089
14:09:14|0.03328116
14:09:15|0.03328864
14:09:16|0.03328864
14:09:17|0.03328417
14:09:18|0.03328417
14:09:19|0.03327085
14:09:20|0.03325251
14:09:21|0.03324784
14:09:22|0.03324784
14:09:22|0.03324784
14:09:25|0.03325251
14:09:26|0.03325251
14:09:27|0.03325251
14:09:28|0.03325251
14:09:29|0.03324316
14:09:30|0.03324316
14:09:31|0.03324316
14:09:32|0.03324316
14:09:34|0.03324316
14:09:34|0.03324316
14:09:36|0.03328473
14:09:37|0.03328526
14:09:37|0.03332607
14:09:40|0.033366
14:09:40|0.03334686
14:09:41|0.0333826
14:09:42|0.03333908
14:09:43|0.03338023
14:09:44|0.03333676
14:09:45|0.03332027
14:09:46|0.03334685
14:09:48|0.03334686
14:09:49|0.03334686
14:09:50|0.03334686
14:09:51|0.03334686
14:09:52|0.03334686
14:09:53|0.03334685
14:09:55|0.033266
14:09:56|0.03329939
14:09:57|0.03329939
14:09:58|0.03329939
14:09:59|0.03329939
14:10:00|0.03329939
14:10:01|0.03329939
14:10:01|0.03328622
14:10:02|0.03329169
14:10:04|0.03329169
14:10:05|0.033273
14:10:06|0.033273
14:10:07|0.03328864
14:10:09|0.03329169
14:10:09|0.03329169
14:10:10|0.03329169
14:10:11|0.03329169
14:10:12|0.03326864
14:10:13|0.03326864
14:10:14|0.03326864
14:10:15|0.03327667
14:10:16|0.03327667
14:10:17|0.03327667
14:10:18|0.03329936
14:10:20|0.03327364
14:10:21|0.03329938
14:10:22|0.03329938
14:10:23|0.03330518
14:10:24|0.03330839
14:10:25|0.03330839
14:10:26|0.03330839
14:10:28|0.03327661
14:10:29|0.03326711
14:10:30|0.03326711
14:10:31|0.03332
14:10:32|0.033331
14:10:33|0.033331
14:10:34|0.03333023
14:10:35|0.03333023
14:10:37|0.03334686
14:10:37|0.03334686
14:10:38|0.03333667
14:10:39|0.03333667
14:10:40|0.03333667
14:10:41|0.03336941
14:10:42|0.03336941
14:10:43|0.03339578
14:10:44|0.03339578
14:10:46|0.033368
14:10:48|0.03332906
14:10:48|0.03332906
14:10:49|0.03331645
14:10:50|0.0333044
14:10:51|0.0333044
14:10:52|0.0333044
14:10:53|0.03332906
14:10:54|0.03332906
14:10:55|0.03332906
14:10:56|0.03336941
14:10:57|0.03336426
14:10:59|0.03336941
14:11:00|0.03337328
14:11:00|0.033397
14:11:02|0.033397
14:11:02|0.033397
14:11:04|0.03337328
14:11:05|0.03339082
14:11:06|0.03339082
14:11:07|0.03337681
14:11:08|0.03339999
14:11:09|0.03339999
14:11:09|0.03339999
14:11:11|0.03339999
14:11:12|0.03339999
14:11:13|0.03335
14:11:14|0.03335
14:11:15|0.03334133
14:11:16|0.03336896
14:11:17|0.03335797
14:11:18|0.03336896
14:11:19|0.03339469
14:11:20|0.03339469
14:11:21|0.0333565
14:11:22|0.0333565
14:11:23|0.0333565
14:11:23|0.0333565
14:11:25|0.0333565
14:11:26|0.0333743
14:11:27|0.0333743
14:11:29|0.0333743
14:11:29|0.0333743
14:11:30|0.03335759
14:11:31|0.03335759
14:11:33|0.03336461
14:11:35|0.0333565
14:11:36|0.03335759
14:11:37|0.03339001
14:11:38|0.03334708
14:11:40|0.03334708
14:11:40|0.03334708
14:11:41|0.03334708
14:11:43|0.03334134
14:11:44|0.03334134
14:11:45|0.03336894
14:11:45|0.03336894
14:11:48|0.03334708
14:11:49|0.03334133
14:11:50|0.03334133
14:11:51|0.03334133
14:11:52|0.03334133
14:11:53|0.03332906
14:11:54|0.03332906
14:11:55|0.03331645
14:11:56|0.03331645
14:11:57|0.03327356
14:11:58|0.03329889
14:11:59|0.03329889
14:12:00|0.03329889
14:12:02|0.03329889
14:12:03|0.033266
14:12:04|0.033266
14:12:05|0.033266
14:12:07|0.03325818
14:12:08|0.03327193
14:12:08|0.03327777
14:12:10|0.03327777
14:12:11|0.03330083
14:12:12|0.03330083
14:12:13|0.03331889
14:12:14|0.03333665
14:12:15|0.03331029
14:12:16|0.03331029
14:12:17|0.03331029
14:12:18|0.03333595
14:12:19|0.03333595
14:12:20|0.03333595
14:12:21|0.03333595
14:12:22|0.03329662
14:12:23|0.03329662
14:12:24|0.03329662
14:12:25|0.03329662
14:12:26|0.03329662
14:12:27|0.03329662
14:12:28|0.03329662
14:12:29|0.03327473
14:12:30|0.03327133
14:12:32|0.0332728
14:12:33|0.03328307
14:12:34|0.03328307
14:12:36|0.03328307
14:12:38|0.03328889
14:12:38|0.03328889
14:12:40|0.03327473
14:12:41|0.03325898
14:12:43|0.03325898
14:12:43|0.03328092
14:12:44|0.03328092
14:12:45|0.03328091
14:12:46|0.03328092
14:12:47|0.03328092
14:12:48|0.03328092
14:12:49|0.03329
14:12:50|0.03329
14:12:51|0.03329
14:12:52|0.03329
14:12:53|0.03329
14:12:54|0.03331494
14:12:56|0.0333271
14:12:57|0.0333271
14:12:58|0.03332709
14:12:59|0.03332709
14:13:00|0.03334133
14:13:01|0.03334133
14:13:02|0.03334133
14:13:03|0.03334131
14:13:04|0.03334131
14:13:05|0.03334131
14:13:06|0.03334131
14:13:07|0.03334131
14:13:08|0.03334131
14:13:08|0.03334131
14:13:09|0.03334131
14:13:11|0.03334131
14:13:12|0.03334131
14:13:13|0.03334131
14:13:13|0.03334131
14:13:15|0.03334131
14:13:16|0.0333413
14:13:16|0.03334129
14:13:17|0.03334129
14:13:18|0.03333306
14:13:19|0.03332
14:13:21|0.03332
14:13:21|0.03332
14:13:22|0.03332
14:13:24|0.03334128
14:13:25|0.03334128
14:13:25|0.03334128
14:13:27|0.03334127
14:13:28|0.03334128
14:13:30|0.03334128
14:13:31|0.03334125
14:13:32|0.03333367
14:13:33|0.03332
14:13:34|0.03332
14:13:36|0.03332
14:13:37|0.03332
14:13:38|0.03332
14:13:38|0.03332
14:13:40|0.03332
14:13:41|0.03332
14:13:42|0.03332
14:13:44|0.03332
14:13:44|0.03332
14:13:45|0.03334127
14:13:46|0.03334127
14:13:47|0.03334126
14:13:49|0.03334126
14:13:50|0.03334126
14:13:52|0.03334131
14:13:52|0.03334131
14:13:54|0.03334131
14:13:55|0.03334131
14:13:56|0.03334131
14:13:56|0.03334131
14:13:58|0.03334131
14:13:59|0.03334131
14:14:00|0.03334131
14:14:01|0.03334131
14:14:02|0.03334131
14:14:03|0.03334131
14:14:04|0.03334131
14:14:05|0.03334131
14:14:07|0.03332
14:14:07|0.03333367
14:14:09|0.03333367
14:14:10|0.03333998
14:14:11|0.03333998
14:14:12|0.03333998
14:14:14|0.03333998
14:14:14|0.03333998
14:14:15|0.03333998
14:14:17|0.03333998
14:14:17|0.03333998
14:14:18|0.03333998
14:14:19|0.03333998
14:14:20|0.03333998
14:14:22|0.03333998
14:14:22|0.03333998
14:14:24|0.03334
14:14:25|0.03334
14:14:27|0.03334
14:14:27|0.03334
14:14:28|0.03334
14:14:29|0.03334
14:14:31|0.03334
14:14:32|0.03334
14:14:33|0.03334
14:14:33|0.03334
14:14:36|0.03333997
14:14:36|0.03333997
14:14:37|0.03333997
14:14:39|0.03333997
14:14:40|0.03333997
14:14:40|0.03333997
14:14:42|0.03333997
14:14:44|0.03333997
14:14:44|0.03333997
14:14:45|0.03333997
14:14:46|0.03336941
14:14:48|0.03338999
14:14:49|0.03338999
14:14:51|0.03338999
14:14:51|0.03338999
14:14:52|0.03338999
14:14:54|0.03338999
14:14:55|0.03338999
14:14:56|0.03338999
14:14:57|0.03338999
14:14:58|0.03338999
14:14:59|0.03338999
14:15:00|0.03338999
14:15:01|0.03338999
14:15:02|0.03338999
14:15:03|0.03338999
14:15:04|0.03338999
14:15:05|0.03338999
14:15:06|0.03338999
14:15:06|0.03338999
14:15:08|0.03338999
14:15:09|0.03335496
14:15:10|0.03335496
14:15:11|0.03335496
14:15:12|0.03335496
14:15:13|0.03335496
14:15:14|0.03335496
14:15:14|0.03334335
14:15:16|0.03334335
14:15:17|0.03335496
14:15:18|0.03335496
14:15:19|0.03335496
14:15:20|0.03335496
14:15:21|0.03335496
14:15:22|0.03335496
14:15:23|0.03335495
14:15:24|0.03335495
14:15:26|0.03335495
14:15:26|0.03335495
14:15:28|0.03335495
14:15:28|0.03335495
14:15:29|0.03335495
14:15:32|0.03335495
14:15:33|0.03334376
14:15:34|0.03334376
14:15:36|0.03333
14:15:37|0.03332526
14:15:38|0.03329259
14:15:39|0.03329259
14:15:41|0.03330968
14:15:41|0.03330968
14:15:43|0.03330968
14:15:44|0.03332524
14:15:45|0.03332524
14:15:47|0.03332524
14:15:47|0.03332524
14:15:49|0.03332524
14:15:50|0.03332525
14:15:51|0.03332525
14:15:52|0.03332525
14:15:53|0.03332525
14:15:54|0.03328526
14:15:55|0.03328526
14:15:57|0.03328526
14:15:58|0.03328526
14:15:59|0.03328526
14:16:00|0.03328526
14:16:01|0.0332905
14:16:02|0.03328878
14:16:03|0.03328878
14:16:04|0.03329304
14:16:05|0.03329304
14:16:06|0.03329304
14:16:07|0.03329304
14:16:08|0.03329304
14:16:09|0.03329304
14:16:11|0.03329304
14:16:11|0.03327641
14:16:12|0.03327641
14:16:13|0.03327641
14:16:14|0.03329634
14:16:15|0.03332157
14:16:17|0.03332157
14:16:17|0.03332157
14:16:18|0.03332157
14:16:19|0.03332157
14:16:20|0.03332157
14:16:21|0.03332157
14:16:22|0.03332157
14:16:23|0.03332157
14:16:24|0.03332157
14:16:25|0.03332157
14:16:26|0.03332157
14:16:27|0.03332157
14:16:28|0.03332157
14:16:29|0.03332157
14:16:30|0.03332157
14:16:32|0.03332157
14:16:33|0.03332157
14:16:34|0.03332157
14:16:35|0.03332157
14:16:36|0.03332157
14:16:37|0.03332157
14:16:39|0.03332157
14:16:39|0.03332157
14:16:40|0.03332157
14:16:41|0.03328807
14:16:42|0.03328807
14:16:43|0.03329348
14:16:44|0.03329348
14:16:45|0.03329348
14:16:47|0.03329348
14:16:49|0.03329348
14:16:49|0.03329348
14:16:51|0.03329348
14:16:51|0.033266
14:16:52|0.033266
14:16:53|0.033266
14:16:54|0.033266
14:16:56|0.033266
14:16:57|0.033266
14:16:58|0.033266
14:16:59|0.033266
14:17:00|0.033266
14:17:01|0.03327058
14:17:02|0.03326601
14:17:04|0.03326601
14:17:04|0.03326601
14:17:05|0.03326601
14:17:06|0.03326601
14:17:07|0.03326601
14:17:08|0.03326601
14:17:09|0.03329987
14:17:10|0.03329987
14:17:11|0.03329999
14:17:12|0.03329999
14:17:13|0.03329999
14:17:14|0.03329999
14:17:15|0.03329999
14:17:16|0.03329999
14:17:17|0.03329999
14:17:18|0.03328721
14:17:19|0.03331794
14:17:20|0.03331794
14:17:21|0.03331794
14:17:22|0.03331794
14:17:23|0.03331653
14:17:25|0.0333069
14:17:26|0.0333069
14:17:27|0.0333069
14:17:28|0.03329983
14:17:29|0.0333069
14:17:30|0.03327377
14:17:31|0.03327377
14:17:33|0.03327377
14:17:34|0.03327377
14:17:35|0.03327377
14:17:37|0.03327377
14:17:37|0.03327377
14:17:39|0.03329015
14:17:40|0.03329015
14:17:42|0.03329015
14:17:43|0.03329015
14:17:44|0.03329015
14:17:45|0.03329015
14:17:46|0.03329015
14:17:47|0.03329015
14:17:48|0.03329015
14:17:49|0.03329015
14:17:50|0.03328071
14:17:51|0.03326601
14:17:51|0.03326601
14:17:53|0.03327476
14:17:54|0.03328071
14:17:55|0.03326601
14:17:56|0.03326001
14:17:57|0.03325
14:17:58|0.03325001
14:17:59|0.03325001
14:18:00|0.03325001
14:18:01|0.03325001
14:18:02|0.03326888
14:18:03|0.03325
14:18:04|0.03325
14:18:05|0.03325001
14:18:06|0.03325001
14:18:07|0.03325001
14:18:08|0.03325001
14:18:09|0.03325
14:18:10|0.03322191
14:18:11|0.03322001
14:18:12|0.0332036
14:18:13|0.03321674
14:18:14|0.03321674
14:18:15|0.03321674
14:18:16|0.03321674
14:18:17|0.03321674
14:18:18|0.03321674
14:18:20|0.03315343
14:18:20|0.03315343
14:18:22|0.03315343
14:18:23|0.03315343
14:18:24|0.03316353
14:18:25|0.03315343
14:18:26|0.03315343
14:18:27|0.03314666
14:18:28|0.03306
14:18:29|0.03305
14:18:30|0.03305
14:18:31|0.03305
14:18:32|0.03305
14:18:34|0.03305001
14:18:34|0.03305001
14:18:36|0.03305765
14:18:37|0.03305765
14:18:39|0.03305765
14:18:40|0.03307
14:18:41|0.03307
14:18:42|0.03305936
14:18:44|0.03305003
14:18:45|0.03305003
14:18:45|0.03305003
14:18:47|0.03305
14:18:49|0.03305515
14:18:50|0.03305
14:18:51|0.03305
14:18:53|0.03305
14:18:54|0.03305
14:18:55|0.03305291
14:18:56|0.03305291
14:18:57|0.03305291
14:18:58|0.03305291
14:18:59|0.03305004
14:19:00|0.03305004
14:19:01|0.0330815
14:19:03|0.03305005
14:19:04|0.03305005
14:19:05|0.03305
14:19:07|0.03305
14:19:08|0.03305
14:19:08|0.03306868
14:19:10|0.033051
14:19:10|0.033051
14:19:11|0.033051
14:19:13|0.033051
14:19:13|0.033051
14:19:15|0.03305
14:19:15|0.03300026
14:19:17|0.03305835
14:19:18|0.03305835
14:19:19|0.03305835
14:19:20|0.03305835
14:19:20|0.03305113
14:19:21|0.03305113
14:19:22|0.03305113
14:19:23|0.03302698
14:19:24|0.03302698
14:19:26|0.03302698
14:19:26|0.03304349
14:19:27|0.03304349
14:19:29|0.03306
14:19:29|0.03303316
14:19:30|0.03303316
14:19:31|0.03301072
14:19:32|0.03304821
14:19:33|0.03304821
14:19:35|0.03304821
14:19:37|0.03304821
14:19:37|0.03304818
14:19:39|0.03303404
14:19:40|0.03303404
14:19:41|0.03302887
14:19:43|0.03301228
14:19:44|0.03303
14:19:45|0.03303
14:19:46|0.03303
14:19:48|0.03303
14:19:49|0.0330453
14:19:50|0.03305728
14:19:51|0.03303
14:19:52|0.03303
14:19:53|0.03303
14:19:53|0.03300028
14:19:54|0.03300028
14:19:56|0.03300028
14:19:57|0.03300028
14:19:58|0.03300028
14:19:59|0.03303
14:20:00|0.03303
14:20:01|0.03302756
14:20:02|0.03300026
14:20:03|0.03301851
14:20:04|0.03301851
14:20:05|0.03301851
14:20:06|0.03301851
14:20:07|0.03301851
14:20:09|0.03301852
14:20:10|0.03301852
14:20:11|0.03301852
14:20:12|0.03301852
14:20:13|0.03303581
14:20:14|0.03303581
14:20:15|0.03304622
14:20:16|0.03304622
14:20:17|0.03304622
14:20:18|0.03304622
14:20:19|0.0330301
14:20:20|0.0330301
14:20:21|0.0330301
14:20:22|0.0330301
14:20:23|0.0330301
14:20:24|0.0330301
14:20:26|0.0330301
14:20:27|0.03305341
14:20:28|0.03303691
14:20:28|0.03303691
14:20:29|0.03303691
14:20:31|0.03303691
14:20:32|0.03303691
14:20:33|0.03303691
14:20:35|0.03305216
14:20:36|0.03305216
14:20:37|0.03304277
14:20:38|0.03304277
14:20:40|0.03304277
14:20:41|0.03304277
14:20:42|0.03304277
14:20:43|0.03304277
14:20:44|0.03304277
14:20:45|0.03304766
14:20:46|0.03301071
14:20:47|0.03301071
14:20:48|0.03305193
14:20:49|0.03305193
14:20:50|0.03305193
14:20:52|0.0330301
14:20:52|0.0330301
14:20:53|0.03302365
14:20:55|0.03302365
14:20:56|0.03302365
14:20:57|0.03301302
14:20:58|0.03302366
14:20:59|0.03303999
14:21:00|0.03303999
14:21:01|0.03303999
14:21:02|0.03302975
14:21:03|0.03302975
14:21:04|0.03300031
14:21:05|0.03304808
14:21:05|0.03304808
14:21:07|0.03304808
14:21:08|0.03304808
14:21:09|0.03304355
14:21:11|0.03305224
14:21:11|0.03300642
14:21:12|0.0330003
14:21:14|0.0330003
14:21:15|0.0330003
14:21:16|0.0330003
14:21:17|0.0330003
14:21:18|0.0330003
14:21:19|0.0330003
14:21:20|0.03300031
14:21:21|0.03300031
14:21:22|0.03300031
14:21:23|0.03300031
14:21:24|0.03300031
14:21:25|0.03300031
14:21:26|0.03300026
14:21:27|0.03300026
14:21:28|0.03300026
14:21:29|0.03300031
14:21:30|0.03300031
14:21:31|0.03300031
14:21:33|0.03300026
14:21:34|0.03300026
14:21:35|0.03300031
14:21:36|0.03300031
14:21:37|0.03300031
14:21:38|0.03303
14:21:40|0.03303
14:21:41|0.03303
14:21:42|0.03303
14:21:43|0.03303
14:21:44|0.03303
14:21:45|0.03303
14:21:46|0.03301419
14:21:47|0.03301419
14:21:49|0.03301419
14:21:49|0.03301419
14:21:51|0.03301419
14:21:52|0.03301419
14:21:54|0.03300026
14:21:55|0.03300026
14:21:56|0.03300026
14:21:57|0.03300026
14:21:59|0.033
14:22:00|0.033
14:22:01|0.033
14:22:01|0.03300001
14:22:03|0.033
14:22:04|0.033
14:22:04|0.033
14:22:05|0.033
14:22:07|0.033
14:22:08|0.033
14:22:08|0.033
14:22:09|0.033
14:22:11|0.033
14:22:12|0.033
14:22:13|0.033
14:22:13|0.03298764
14:22:15|0.03298764
14:22:15|0.03295775
14:22:17|0.03295775
14:22:17|0.03298763
14:22:18|0.03298763
14:22:19|0.03298763
14:22:20|0.03298763
14:22:21|0.03298763
14:22:23|0.03298763
14:22:24|0.03298763
14:22:25|0.03298763
14:22:25|0.03298763
14:22:26|0.03298763
14:22:28|0.03298763
14:22:28|0.03298763
14:22:30|0.03298763
14:22:30|0.03298763
14:22:32|0.03298763
14:22:32|0.03298763
14:22:34|0.03298763
14:22:34|0.03298763
14:22:36|0.03298763
14:22:37|0.03298763
14:22:39|0.03298763
14:22:40|0.03301418
14:22:42|0.03302531
14:22:43|0.03302531
14:22:43|0.03302531
14:22:45|0.03302531
14:22:45|0.03298763
14:22:47|0.03303446
14:22:48|0.03302073
14:22:49|0.03302073
14:22:50|0.03302531
14:22:52|0.03302531
14:22:52|0.03304604
14:22:54|0.03304605
14:22:54|0.03304605
14:22:56|0.03304605
14:22:57|0.03304605
14:22:58|0.03302531
14:22:59|0.03304146
14:23:00|0.03300101
14:23:01|0.03298763
14:23:03|0.03299077
14:23:03|0.03299077
14:23:05|0.03296966
14:23:05|0.03296966
14:23:07|0.03296966
14:23:08|0.03295774
14:23:09|0.03295774
14:23:10|0.03296966
14:23:11|0.03296966
14:23:12|0.03295774
14:23:13|0.03295774
14:23:14|0.03295775
14:23:16|0.03294852
14:23:17|0.03296965
14:23:18|0.03296965
14:23:18|0.03294851
14:23:19|0.03294852
14:23:21|0.03294852
14:23:22|0.03294852
14:23:23|0.03294851
14:23:24|0.03294851
14:23:25|0.03294851
14:23:27|0.03294852
14:23:28|0.03294852
14:23:29|0.03294851
14:23:29|0.03294851
14:23:30|0.03292647
14:23:31|0.03292647
14:23:33|0.03292647
14:23:33|0.0329112
14:23:34|0.0329112
14:23:36|0.0329112
14:23:37|0.0329112
14:23:38|0.0329112
14:23:40|0.0329112
14:23:41|0.03289286
14:23:43|0.0328986
14:23:44|0.03288771
14:23:45|0.03288771
14:23:46|0.03288771
14:23:48|0.03289998
14:23:49|0.03289998
14:23:50|0.03289998
14:23:52|0.03288459
14:23:53|0.03288459
14:23:53|0.03287044
14:23:55|0.03289587
14:23:56|0.03289587
14:23:58|0.03289587
14:23:59|0.03290569
14:23:59|0.03293061
14:24:01|0.03293061
14:24:02|0.0329452
14:24:03|0.0329452
14:24:03|0.0329452
14:24:04|0.0329452
14:24:06|0.0329452
14:24:07|0.03292425
14:24:08|0.03292428
14:24:09|0.03292428
14:24:10|0.03292428
14:24:11|0.03292428
14:24:11|0.0329452
14:24:12|0.03292428
14:24:14|0.03292428
14:24:15|0.03292428
14:24:16|0.03292428
14:24:17|0.03292428
14:24:18|0.03292428
14:24:19|0.03292427
14:24:19|0.03292427
14:24:20|0.03292427
14:24:21|0.03292427
14:24:23|0.03291053
14:24:24|0.03291053
14:24:25|0.03291053
14:24:26|0.03292
14:24:27|0.03291814
14:24:28|0.03291814
14:24:29|0.03291053
14:24:30|0.03291053
14:24:31|0.03291053
14:24:32|0.03292
14:24:33|0.03292
14:24:34|0.03292427
14:24:35|0.03292427
14:24:36|0.03292427
14:24:37|0.03292427
14:24:38|0.03292427
14:24:40|0.03292427
14:24:41|0.03292419
14:24:42|0.03292419
14:24:43|0.03292419
14:24:44|0.03292419
14:24:45|0.03292419
14:24:47|0.03292425
14:24:48|0.03292425
14:24:50|0.03292425
14:24:50|0.03292425
14:24:51|0.03292427
14:24:53|0.03292427
14:24:54|0.03294214
14:24:55|0.03294214
14:24:56|0.03294214
14:24:57|0.03295536
14:24:58|0.03295536
14:24:59|0.03295536
14:25:00|0.03296966
14:25:02|0.03299944
14:25:03|0.03299944
14:25:04|0.03299226
14:25:05|0.03297974
14:25:06|0.03298978
14:25:07|0.0330099
14:25:08|0.0330099
14:25:09|0.03297283
14:25:10|0.0330099
14:25:11|0.0330099
14:25:13|0.0329986
14:25:13|0.03297805
14:25:15|0.0329649
14:25:15|0.0329649
14:25:16|0.0329649
14:25:18|0.0329649
14:25:19|0.0329649
14:25:20|0.0329649
14:25:21|0.0329649
14:25:22|0.0329649
14:25:23|0.03297076
14:25:24|0.03297625
14:25:25|0.03297624
14:25:26|0.03297624
14:25:27|0.03297625
14:25:28|0.03297625
14:25:29|0.03297625
14:25:30|0.03297625
14:25:31|0.03297625
14:25:32|0.03297625
14:25:33|0.03297625
14:25:34|0.03297625
14:25:35|0.03297625
14:25:37|0.03301221
14:25:38|0.03298677
14:25:39|0.03298677
14:25:41|0.03300102
14:25:41|0.03300102
14:25:43|0.03300102
14:25:45|0.03297627
14:25:46|0.03297625
14:25:47|0.03297625
14:25:49|0.03300102
14:25:49|0.0329886
14:25:51|0.0329886
14:25:51|0.0329886
14:25:53|0.0329886
14:25:54|0.0329886
14:25:55|0.0329886
14:25:56|0.0329886
14:25:57|0.03296598
14:25:57|0.03296598
14:25:58|0.03296598
14:26:00|0.03296598
14:26:00|0.03296598
14:26:02|0.03296598
14:26:04|0.03293828
14:26:04|0.03293828
14:26:05|0.03293828
14:26:06|0.03293828
14:26:08|0.03291538
14:26:09|0.03291538
14:26:10|0.03291538
14:26:11|0.03292863
14:26:12|0.0329451
14:26:13|0.0329451
14:26:14|0.0329451
14:26:15|0.0329451
14:26:16|0.03292662
14:26:17|0.03292662
14:26:19|0.03292661
14:26:19|0.03292651
14:26:20|0.03292651
14:26:22|0.03291886
14:26:23|0.03291886
14:26:23|0.03290001
14:26:25|0.032866
14:26:26|0.03285081
14:26:27|0.03285081
14:26:27|0.03287383
14:26:28|0.03286204
14:26:29|0.03286204
14:26:30|0.03282284
14:26:32|0.03282284
14:26:33|0.03283
14:26:34|0.03281
14:26:35|0.03287
14:26:36|0.03283052
14:26:37|0.03287126
14:26:38|0.03285023
14:26:39|0.03288
14:26:41|0.0329377
14:26:41|0.0329377
14:26:43|0.0329377
14:26:45|0.0329377
14:26:45|0.0329377
14:26:46|0.0329377
14:26:48|0.03289393
14:26:49|0.03289393
14:26:50|0.03288821
14:26:51|0.03288821
14:26:52|0.03288821
14:26:54|0.03288821
14:26:55|0.03288821
14:26:56|0.03288821
14:26:57|0.03288821
14:26:58|0.03288821
14:26:59|0.03288821
14:27:00|0.03288821
14:27:01|0.03293765
14:27:02|0.03293765
14:27:03|0.03293734
14:27:04|0.03298671
14:27:05|0.03298671
14:27:06|0.03298759
14:27:07|0.03298759
14:27:08|0.03298759
14:27:09|0.03298759
14:27:10|0.03298759
14:27:11|0.03298759
14:27:12|0.03298758
14:27:13|0.03298078
14:27:14|0.0329607
14:27:15|0.0329607
14:27:17|0.0329607
14:27:18|0.032943
14:27:19|0.03297973
14:27:20|0.03297973
14:27:21|0.03297973
14:27:21|0.03297973
14:27:23|0.03297973
14:27:23|0.03297691
14:27:24|0.03297691
14:27:26|0.03297691
14:27:27|0.03297692
14:27:28|0.03297692
14:27:29|0.03297692
14:27:29|0.03298171
14:27:30|0.03298171
14:27:31|0.03298171
14:27:33|0.03298078
14:27:34|0.03298163
14:27:34|0.03295064
14:27:36|0.03295064
14:27:37|0.03295064
14:27:38|0.03295064
14:27:40|0.03295064
14:27:41|0.03295064
14:27:43|0.03295064
14:27:44|0.03295064
14:27:46|0.03295064
14:27:47|0.03295064
14:27:48|0.03295064
14:27:49|0.03295064
14:27:51|0.03300618
14:27:52|0.03303703
14:27:53|0.0330292
14:27:54|0.03305532
14:27:55|0.03305532
14:27:56|0.03305532
14:27:57|0.03308819
14:27:59|0.03305459
14:27:59|0.03305459
14:28:00|0.03308393
14:28:01|0.03308819
14:28:02|0.03308819
14:28:04|0.03308335
14:28:05|0.03308335
14:28:06|0.03308335
14:28:07|0.03307708
14:28:08|0.03307708
14:28:09|0.03308335
14:28:10|0.03308335
14:28:12|0.03308119
14:28:12|0.03306887
14:28:14|0.03306509
14:28:15|0.03309249
14:28:16|0.03309338
14:28:16|0.03304451
14:28:18|0.03302842
14:28:18|0.03306509
14:28:20|0.03306509
14:28:21|0.03306509
14:28:21|0.03306509
14:28:22|0.0330492
14:28:23|0.0330492
14:28:25|0.0330492
14:28:25|0.0330492
14:28:27|0.0330492
14:28:28|0.0330492
14:28:29|0.0330492
14:28:29|0.0330492
14:28:30|0.0330492
14:28:32|0.0330492
14:28:32|0.0330492
14:28:33|0.03306507
14:28:35|0.0330492
14:28:36|0.0330492
14:28:37|0.0330492
14:28:38|0.03302964
14:28:38|0.03302964
14:28:39|0.033045
14:28:42|0.03306291
14:28:43|0.033045
14:28:45|0.033045
14:28:45|0.033045
14:28:46|0.033045
14:28:47|0.03305
14:28:49|0.03305561
14:28:50|0.03302951
14:28:51|0.03302951
14:28:52|0.03302951
14:28:53|0.03302951
14:28:53|0.03306291
14:28:55|0.03306291
14:28:55|0.03306291
14:28:57|0.03305087
14:28:59|0.03302213
14:28:59|0.03302213
14:29:00|0.03301671
14:29:01|0.03302484
14:29:02|0.03302484
14:29:03|0.03301925
14:29:04|0.03302213
14:29:05|0.03302213
14:29:06|0.03302213
14:29:08|0.03299488
14:29:09|0.0330192
14:29:10|0.0330192
14:29:12|0.0330192
14:29:12|0.0330192
14:29:13|0.03301822
14:29:14|0.03301822
14:29:15|0.03301822
14:29:16|0.03301735
14:29:17|0.03301735
14:29:18|0.03301735
14:29:19|0.03301735
14:29:20|0.03301735
14:29:21|0.03301735
14:29:22|0.03301735
14:29:23|0.03299445
14:29:24|0.03299445
14:29:25|0.03299445
14:29:26|0.03299445
14:29:27|0.03299445
14:29:28|0.03299445
14:29:29|0.03301735
14:29:30|0.03299461
14:29:31|0.03299461
14:29:32|0.03299461
14:29:33|0.03299461
14:29:34|0.03299461
14:29:36|0.03299461
14:29:36|0.03299461
14:29:37|0.03299461
14:29:38|0.03301734
14:29:39|0.03301734
14:29:40|0.03301924
14:29:41|0.03299462
14:29:42|0.03299462
14:29:44|0.03299462
14:29:45|0.03299462
14:29:47|0.03299462
14:29:48|0.03299462
14:29:49|0.03299462
14:29:50|0.03299462
14:29:52|0.03301917
14:29:53|0.03304183
14:29:54|0.03306505
14:29:55|0.03306507
14:29:55|0.03306506
14:29:56|0.03306506
14:29:59|0.03306505
14:29:59|0.03306506
14:30:00|0.03306507
14:30:01|0.03306509
14:30:03|0.03308093
14:30:05|0.03310591
14:30:06|0.03311322
14:30:08|0.03311322
14:30:09|0.03307326
14:30:10|0.03307326
14:30:11|0.03307326
14:30:12|0.03306507
14:30:13|0.03306507
14:30:14|0.03306507
14:30:15|0.03306507
14:30:16|0.03306507
14:30:17|0.03306507
14:30:17|0.03306508
14:30:19|0.0331066
14:30:19|0.0331304
14:30:22|0.0332
14:30:22|0.0331957
14:30:24|0.0332
14:30:25|0.03319696
14:30:26|0.03319696
14:30:27|0.03319696
14:30:28|0.03319696
14:30:29|0.03319696
14:30:30|0.03323935
14:30:31|0.03320623
14:30:32|0.03320623
14:30:33|0.03323933
14:30:34|0.03323934
14:30:34|0.03323934
14:30:36|0.03321074
14:30:37|0.03321074
14:30:37|0.03321074
14:30:39|0.03321074
14:30:40|0.03321074
14:30:42|0.03323644
14:30:42|0.03323644
14:30:43|0.03323644
14:30:45|0.03323644
14:30:47|0.03330323
14:30:47|0.03327283
14:30:49|0.03325031
14:30:50|0.03325031
14:30:51|0.03325031
14:30:52|0.03325031
14:30:54|0.03325031
14:30:55|0.03326773
14:30:56|0.03326773
14:30:57|0.03326773
14:30:59|0.0332269
14:30:59|0.0332269
14:31:01|0.03323038
14:31:02|0.03323038
14:31:04|0.03323038
14:31:05|0.03326091
14:31:06|0.03326091
14:31:08|0.03323038
14:31:08|0.03323038
14:31:09|0.03323038
14:31:10|0.03323038
14:31:11|0.03330924
14:31:13|0.03328233
14:31:15|0.03328233
14:31:15|0.03328233
14:31:16|0.03326771
14:31:18|0.03326771
14:31:19|0.03326771
14:31:20|0.03330976
14:31:21|0.03330976
14:31:22|0.03330976
14:31:23|0.03330976
14:31:24|0.03330976
14:31:25|0.03330976
14:31:26|0.03330976
14:31:27|0.0332269
14:31:28|0.03321085
14:31:29|0.03322876
14:31:30|0.03322876
14:31:32|0.03320359
14:31:33|0.03322876
14:31:33|0.03322876
14:31:35|0.03322876
14:31:36|0.03323865
14:31:37|0.03321287
14:31:38|0.03323453
14:31:39|0.03323453
14:31:39|0.03323845
14:31:41|0.03323644
14:31:42|0.03323644
14:31:42|0.03322876
14:31:44|0.03323453
14:31:45|0.03323453
14:31:46|0.03323844
14:31:48|0.03323865
14:31:49|0.03323865
14:31:51|0.03327006
14:31:51|0.03330451
14:31:52|0.03330451
14:31:54|0.03330451
14:31:55|0.03325577
14:31:57|0.03325577
14:31:58|0.03325577
14:31:59|0.03325577
14:32:01|0.03325577
14:32:02|0.03325577
14:32:04|0.03330441
14:32:05|0.03326504
14:32:07|0.03326504
14:32:08|0.03326504
14:32:09|0.03326504
14:32:10|0.03326504
14:32:11|0.03326504
14:32:12|0.03326504
14:32:13|0.0333
14:32:14|0.0333
14:32:16|0.0333
14:32:17|0.0333
14:32:18|0.0333
14:32:19|0.0333
14:32:20|0.0333
14:32:21|0.0333
14:32:22|0.03329974
14:32:23|0.03329974
14:32:23|0.03329974
14:32:25|0.03329974
14:32:26|0.03329965
14:32:27|0.03329965
14:32:28|0.03329965
14:32:29|0.03326285
14:32:30|0.03329976
14:32:31|0.03329976
14:32:32|0.03329976
14:32:33|0.03329976
14:32:33|0.03326644
14:32:34|0.03326644
14:32:36|0.03326644
14:32:36|0.03326284
14:32:37|0.03326284
14:32:38|0.03326284
14:32:39|0.03326284
14:32:41|0.03326284
14:32:41|0.03325577
14:32:43|0.03329956
14:32:44|0.03329956
14:32:45|0.03329956
14:32:47|0.03329956
14:32:48|0.0332616
14:32:50|0.03326161
14:32:51|0.0332036
14:32:51|0.0332036
14:32:53|0.0332036
14:32:55|0.0332036
14:32:55|0.0332036
14:32:57|0.03319354
14:32:58|0.03319354
14:33:00|0.03319354
14:33:00|0.03319517
14:33:02|0.0332
14:33:03|0.0332
14:33:05|0.0332
14:33:05|0.0332
14:33:07|0.0332
14:33:08|0.0332
14:33:09|0.0332
14:33:10|0.0332
14:33:11|0.0332
14:33:12|0.03324295
14:33:13|0.03320499
14:33:14|0.03320499
14:33:15|0.03320499
14:33:16|0.03320499
14:33:17|0.03320499
14:33:18|0.03320499
14:33:19|0.03320499
14:33:20|0.03319999
14:33:22|0.03317798
14:33:23|0.033166
14:33:24|0.03318575
14:33:25|0.03318575
14:33:26|0.03318575
14:33:27|0.03318575
14:33:28|0.03313725
14:33:29|0.03313725
14:33:30|0.03316498
14:33:32|0.03316498
14:33:32|0.03316498
14:33:33|0.03316498
14:33:34|0.03316498
14:33:36|0.03316498
14:33:36|0.03315346
14:33:37|0.03315346
14:33:39|0.03315346
14:33:39|0.03315346
14:33:41|0.03315346
14:33:42|0.03315346
14:33:42|0.03315346
14:33:43|0.03313726
14:33:44|0.03313726
14:33:46|0.03315346
14:33:47|0.03315346
14:33:49|0.03315346
14:33:50|0.03315346
14:33:52|0.03316498
14:33:52|0.03316498
14:33:54|0.03316498
14:33:55|0.03315348
14:33:56|0.03315348
14:33:57|0.03315348
14:33:58|0.03315348
14:34:00|0.03315348
14:34:01|0.03315348
14:34:01|0.03315348
14:34:02|0.03315348
14:34:03|0.03315348
14:34:05|0.03315348
14:34:06|0.03315348
14:34:07|0.03315348
14:34:08|0.03315348
14:34:09|0.03315346
14:34:10|0.03315
14:34:11|0.03315
14:34:12|0.03315
14:34:14|0.03315
14:34:15|0.03315
14:34:16|0.03315
14:34:16|0.0331228
14:34:19|0.0331228
14:34:19|0.0331228
14:34:21|0.0331228
14:34:21|0.0331228
14:34:23|0.0331228
14:34:24|0.0331228
14:34:25|0.0331228
14:34:26|0.0331228
14:34:28|0.03312345
14:34:28|0.0331228
14:34:29|0.0331228
14:34:30|0.0331228
14:34:31|0.03311999
14:34:33|0.03311999
14:34:34|0.03311999
14:34:35|0.03311999
14:34:36|0.03311999
14:34:37|0.03311999
14:34:38|0.03311999
14:34:39|0.03311999
14:34:40|0.03311999
14:34:41|0.03311999
14:34:41|0.03311999
14:34:43|0.03311999
14:34:44|0.03311999
14:34:46|0.0331228
14:34:47|0.0331228
14:34:47|0.03314992
14:34:50|0.03314992
14:34:51|0.03314992
14:34:52|0.03314989
14:34:53|0.03314989
14:34:54|0.03314989
14:34:55|0.03314989
14:34:57|0.03314989
14:34:58|0.03314989
14:34:58|0.03314989
14:35:00|0.03314989
14:35:01|0.03314989
14:35:02|0.03314989
14:35:04|0.03314989
14:35:05|0.03314989
14:35:06|0.03314988
14:35:06|0.03313778
14:35:08|0.03313778
14:35:09|0.03313778
14:35:10|0.03316342
14:35:11|0.03316342
14:35:12|0.03316342
14:35:14|0.03316342
14:35:15|0.03316342
14:35:15|0.03316342
14:35:17|0.03316342
14:35:17|0.03316342
14:35:19|0.03316342
14:35:19|0.03316342
14:35:21|0.03316342
14:35:22|0.03315436
14:35:23|0.03315436
14:35:24|0.03315436
14:35:24|0.03315436
14:35:26|0.03315436
14:35:27|0.03315436
14:35:28|0.03315436
14:35:28|0.03312
14:35:30|0.03312
14:35:31|0.03311999
14:35:32|0.03311999
14:35:32|0.03311999
14:35:33|0.03311999
14:35:34|0.03311999
14:35:36|0.03311999
14:35:37|0.03311999
14:35:38|0.03311999
14:35:39|0.03311999
14:35:40|0.03311999
14:35:41|0.03311999
14:35:42|0.03311999
14:35:42|0.03311999
14:35:43|0.03311999
14:35:45|0.03311999
14:35:46|0.03311999
14:35:47|0.03311999
14:35:48|0.03311999
14:35:50|0.03311999
14:35:52|0.03311999
14:35:53|0.03311999
14:35:55|0.03311999
14:35:55|0.03311999
14:35:56|0.03311999
14:35:58|0.03311999
14:35:59|0.03311999
14:36:00|0.03311999
14:36:02|0.03311999
14:36:03|0.03311999
14:36:04|0.03311999
14:36:05|0.03311999
14:36:06|0.03312846
14:36:08|0.03312898
14:36:08|0.03312898
14:36:09|0.03312565
14:36:10|0.03312565
14:36:11|0.03312565
14:36:12|0.03312565
14:36:13|0.03312565
14:36:14|0.03312846
14:36:15|0.03312846
14:36:16|0.03312846
14:36:17|0.03312846
14:36:18|0.03312846
14:36:19|0.03312846
14:36:20|0.03312846
14:36:22|0.03312846
14:36:23|0.03312846
14:36:24|0.03312846
14:36:25|0.03312846
14:36:26|0.03312846
14:36:26|0.03312846
14:36:27|0.03312846
14:36:29|0.03312846
14:36:30|0.03312846
14:36:30|0.03312846
14:36:32|0.03312846
14:36:32|0.03312846
14:36:34|0.03312846
14:36:34|0.03312846
14:36:36|0.03312846
14:36:37|0.03312846
14:36:38|0.03312846
14:36:39|0.03312846
14:36:40|0.03312846
14:36:41|0.03312846
14:36:42|0.03312846
14:36:43|0.03312846
14:36:44|0.03312846
14:36:45|0.03312846
14:36:47|0.03312846
14:36:48|0.03312846
14:36:49|0.03312846
14:36:51|0.03312846
14:36:52|0.03312846
14:36:54|0.03312846
14:36:54|0.03312846
14:36:56|0.03314999
14:36:58|0.03314999
14:36:59|0.03314999
14:37:00|0.03314999
14:37:01|0.03314999
14:37:03|0.03314999
14:37:03|0.03314999
14:37:04|0.03314999
14:37:05|0.03314999
14:37:06|0.03314999
14:37:07|0.03314999
14:37:09|0.03314999
14:37:10|0.03314999
14:37:11|0.03314999
14:37:12|0.03314999
14:37:13|0.03314999
14:37:14|0.03314999
14:37:15|0.03314999
14:37:16|0.03314999
14:37:18|0.03309677
14:37:18|0.03309677
14:37:19|0.03309677
14:37:20|0.03309677
14:37:21|0.03309677
14:37:22|0.03309677
14:37:23|0.03307328
14:37:25|0.03307328
14:37:25|0.03307328
14:37:26|0.03307328
14:37:28|0.03307328
14:37:29|0.03307328
14:37:30|0.03307328
14:37:31|0.03307328
14:37:32|0.03307328
14:37:33|0.03307328
14:37:34|0.03307328
14:37:35|0.03307328
14:37:35|0.03307328
14:37:37|0.03307328
14:37:37|0.03307328
14:37:39|0.03314028
14:37:40|0.03312697
14:37:41|0.03312697
14:37:42|0.03314997
14:37:43|0.03314997
14:37:44|0.03314
14:37:45|0.03312302
14:37:46|0.03312302
14:37:47|0.03312302
14:37:49|0.0331208
14:37:49|0.03309826
14:37:51|0.03309826
14:37:52|0.03309826
14:37:52|0.03308612
14:37:54|0.03308612
14:37:55|0.03308612
14:37:56|0.03308612
14:37:58|0.03309826
14:37:58|0.03309826
14:37:59|0.03309826
14:38:00|0.03309826
14:38:02|0.03309826
14:38:02|0.03309826
14:38:05|0.03311099
14:38:05|0.03311099
14:38:06|0.03311099
14:38:07|0.03311099
14:38:08|0.03311099
14:38:09|0.03311099
14:38:10|0.03313806
14:38:12|0.03313806
14:38:13|0.03313806
14:38:14|0.03313997
14:38:14|0.03313997
14:38:17|0.03308494
14:38:17|0.03308494
14:38:18|0.03308494
14:38:19|0.03308494
14:38:20|0.03308494
14:38:21|0.03312387
14:38:22|0.03312387
14:38:23|0.03312387
14:38:24|0.03312387
14:38:25|0.03312387
14:38:26|0.03312387
14:38:27|0.03312387
14:38:28|0.03312387
14:38:29|0.03312387
14:38:30|0.03312387
14:38:31|0.03312387
14:38:32|0.03312387
14:38:33|0.03312387
14:38:35|0.03312387
14:38:36|0.03312387
14:38:37|0.03312387
14:38:38|0.03312387
14:38:39|0.03312387
14:38:39|0.03312387
14:38:40|0.03312387
14:38:42|0.03310798
14:38:43|0.03310798
14:38:44|0.03310798
14:38:45|0.03310798
14:38:46|0.03310798
14:38:47|0.03310798
14:38:49|0.03310798
14:38:49|0.03310798
14:38:50|0.03310731
14:38:51|0.03310731
14:38:53|0.03310669
14:38:55|0.03310668
14:38:55|0.03310668
14:38:56|0.03310668
14:38:57|0.03310668
14:38:58|0.03310664
14:38:59|0.03310664
14:39:00|0.03310664
14:39:01|0.03310664
14:39:03|0.03310664
14:39:04|0.03310664
14:39:06|0.03310731
14:39:06|0.03310731
14:39:08|0.03310663
14:39:08|0.03310663
14:39:09|0.03310663
14:39:10|0.03310663
14:39:11|0.03309733
14:39:12|0.03309733
14:39:13|0.03309733
14:39:14|0.03309733
14:39:15|0.03309733
14:39:17|0.03309733
14:39:18|0.03308613
14:39:19|0.03308858
14:39:20|0.03308858
14:39:22|0.03308858
14:39:22|0.03308858
14:39:24|0.03308858
14:39:25|0.03308858
14:39:26|0.03308612
14:39:27|0.03308612
14:39:28|0.03308612
14:39:30|0.03308612
14:39:30|0.03308612
14:39:31|0.03308612
14:39:32|0.03308612
14:39:33|0.03308612
14:39:34|0.03308613
14:39:36|0.03308613
14:39:37|0.03308613
14:39:38|0.03308613
14:39:39|0.03308613
14:39:40|0.03309068
14:39:41|0.03309068
14:39:42|0.03309068
14:39:43|0.03309068
14:39:44|0.03309068
14:39:45|0.03309068
14:39:46|0.03309068
14:39:47|0.03308612
14:39:48|0.03308612
14:39:49|0.03308613
14:39:49|0.03307327
14:39:51|0.03307327
14:39:52|0.03307327
14:39:53|0.03307327
14:39:55|0.03307327
14:39:55|0.03307327
14:39:57|0.03307327
14:39:58|0.03307327
14:39:58|0.03307326
14:40:00|0.03307881
14:40:02|0.03307326
14:40:02|0.03307326
14:40:03|0.03307326
14:40:04|0.03307326
14:40:05|0.03307326
14:40:06|0.03307326
14:40:08|0.03307326
14:40:09|0.03307326
14:40:10|0.03307326
14:40:11|0.03307326
14:40:12|0.03307326
14:40:14|0.03307326
14:40:14|0.03307326
14:40:15|0.03307326
14:40:16|0.03307326
14:40:17|0.03304027
14:40:19|0.03304027
14:40:19|0.033
14:40:20|0.03299446
14:40:21|0.03298238
14:40:22|0.03297597
14:40:24|0.03297142
14:40:25|0.03297142
14:40:26|0.03297142
14:40:28|0.03296879
14:40:29|0.03296879
14:40:29|0.03296879
14:40:31|0.03296879
14:40:31|0.03296879
14:40:34|0.03296879
14:40:34|0.03296879
14:40:35|0.03296116
14:40:36|0.03296116
14:40:37|0.03296116
14:40:38|0.03296116
14:40:39|0.03296116
14:40:40|0.03296116
14:40:41|0.03294571
14:40:42|0.0329402
14:40:43|0.03292464
14:40:44|0.03292464
14:40:45|0.03292464
14:40:46|0.03292464
14:40:47|0.03290378
14:40:48|0.03290378
14:40:50|0.0329133
14:40:52|0.0329133
14:40:52|0.0329133
14:40:53|0.03292459
14:40:54|0.03292464
14:40:55|0.03292464
14:40:56|0.03292464
14:40:57|0.03294019
14:40:59|0.0329402
14:41:00|0.0329402
14:41:01|0.0329402
14:41:02|0.0329402
14:41:03|0.0329402
14:41:04|0.0329402
14:41:06|0.0329133
14:41:06|0.0329133
14:41:07|0.03291561
14:41:09|0.03291561
14:41:11|0.03291561
14:41:11|0.03291561
14:41:12|0.0329133
14:41:13|0.0329133
14:41:14|0.0329133
14:41:15|0.0329133
14:41:16|0.0329133
14:41:17|0.0329133
14:41:19|0.03291331
14:41:20|0.03291331
14:41:21|0.03291331
14:41:21|0.03291331
14:41:23|0.03291331
14:41:24|0.0329133
14:41:25|0.0329133
14:41:26|0.0329133
14:41:27|0.0329133
14:41:28|0.0329133
14:41:29|0.0329133
14:41:30|0.0329133
14:41:31|0.0329133
14:41:33|0.03293369
14:41:33|0.03293369
14:41:34|0.03293369
14:41:35|0.03293369
14:41:36|0.03293369
14:41:37|0.03293369
14:41:38|0.03293369
14:41:39|0.03293369
14:41:40|0.03293369
14:41:41|0.03293369
14:41:42|0.03293369
14:41:43|0.03293369
14:41:44|0.03293369
14:41:45|0.03293369
14:41:46|0.03293369
14:41:47|0.03293369
14:41:48|0.03293369
14:41:49|0.03293369
14:41:50|0.03293369
14:41:51|0.03293368
14:41:52|0.03293368
14:41:53|0.03293368
14:41:54|0.03293368
14:41:56|0.03293368
14:41:58|0.03293368
14:41:58|0.03293368
14:41:59|0.03293368
14:42:00|0.03293368
14:42:02|0.03293368
14:42:03|0.03293368
14:42:04|0.03293368
14:42:05|0.03293368
14:42:06|0.03293368
14:42:08|0.03293368
14:42:09|0.03293368
14:42:10|0.03293367
14:42:11|0.03293367
14:42:12|0.03293368
14:42:14|0.03293368
14:42:14|0.03293368
14:42:15|0.03293368
14:42:16|0.03293368
14:42:17|0.03293368
14:42:18|0.03293368
14:42:19|0.03293368
14:42:20|0.03293368
14:42:21|0.03293335
14:42:22|0.03293335
14:42:23|0.03293335
14:42:24|0.032915
14:42:25|0.032913
14:42:26|0.03293314
14:42:27|0.032913
14:42:28|0.032913
14:42:29|0.032913
14:42:30|0.032913
14:42:31|0.032913
14:42:32|0.032913
14:42:33|0.032913
14:42:35|0.032913
14:42:35|0.032913
14:42:38|0.032913
14:42:38|0.032913
14:42:39|0.032913
14:42:40|0.032913
14:42:41|0.032913
14:42:43|0.032913
14:42:44|0.032913
14:42:45|0.032913
14:42:45|0.032913
14:42:47|0.032913
14:42:47|0.032913
14:42:48|0.032913
14:42:50|0.032913
14:42:52|0.032913
14:42:53|0.032913
14:42:54|0.032913
14:42:56|0.032913
14:42:57|0.03292999
14:42:59|0.03292999
14:43:00|0.03292999
14:43:01|0.032913
14:43:02|0.032913
14:43:03|0.032913
14:43:05|0.0329
14:43:06|0.0329
14:43:07|0.0329
14:43:09|0.03289286
14:43:09|0.032881
14:43:11|0.032866
14:43:13|0.032845
14:43:13|0.032845
14:43:15|0.03290015
14:43:16|0.03290015
14:43:17|0.03290015
14:43:18|0.03290015
14:43:19|0.03290015
14:43:19|0.03290015
14:43:20|0.03290015
14:43:21|0.03289759
14:43:23|0.03289762
14:43:24|0.03289762
14:43:25|0.03289762
14:43:27|0.03289762
14:43:27|0.03289762
14:43:29|0.03289748
14:43:29|0.03289748
14:43:31|0.03289748
14:43:32|0.03289748
14:43:33|0.03289748
14:43:34|0.03289748
14:43:35|0.03289748
14:43:36|0.03289748
14:43:37|0.03289748
14:43:38|0.03289748
14:43:39|0.03289748
14:43:40|0.0328875
14:43:41|0.0328875
14:43:42|0.0328875
14:43:43|0.0328875
14:43:44|0.0328875
14:43:45|0.0328875
14:43:46|0.0328875
14:43:47|0.032881
14:43:48|0.032881
14:43:49|0.032881
14:43:50|0.032881
14:43:52|0.032881
14:43:53|0.032881
14:43:54|0.032881
14:43:55|0.03288999
14:43:56|0.03288999
14:43:57|0.03288999
14:43:59|0.03288999
14:44:00|0.03288999
14:44:01|0.032881
14:44:01|0.032881
14:44:03|0.03288999
14:44:04|0.03288999
14:44:05|0.03288999
14:44:05|0.03288999
14:44:06|0.03288999
14:44:07|0.03286402
14:44:09|0.03286402
14:44:10|0.03286402
14:44:11|0.03286402
14:44:12|0.03284775
14:44:13|0.03288422
14:44:15|0.03284601
14:44:16|0.03288341
14:44:17|0.03288341
14:44:18|0.03288341
14:44:19|0.03288341
14:44:21|0.03288276
14:44:22|0.03288276
14:44:23|0.03288276
14:44:24|0.03288276
14:44:25|0.03284601
14:44:26|0.03284601
14:44:27|0.03284601
14:44:28|0.03284601
14:44:29|0.03288276
14:44:30|0.03288276
14:44:31|0.03288276
14:44:32|0.03288276
14:44:33|0.03286522
14:44:35|0.03286522
14:44:35|0.03286522
14:44:37|0.03286522
14:44:37|0.03286522
14:44:39|0.03288988
14:44:39|0.03288988
14:44:40|0.03288988
14:44:41|0.03288988
14:44:42|0.03288988
14:44:44|0.03288988
14:44:45|0.03288988
14:44:45|0.03288988
14:44:46|0.03288988
14:44:48|0.03288988
14:44:48|0.03288988
14:44:50|0.03285404
14:44:51|0.03288981
14:44:52|0.03288277
14:44:54|0.03288988
14:44:54|0.03289
14:44:56|0.03289
14:44:56|0.03289
14:44:58|0.03289
14:44:59|0.03289
14:45:01|0.03289001
14:45:02|0.03289001
14:45:02|0.03289001
14:45:04|0.03289001
14:45:05|0.03289001
14:45:07|0.03291904
14:45:08|0.03291904
14:45:09|0.03291904
14:45:10|0.03291904
14:45:11|0.03291904
14:45:12|0.03291905
14:45:14|0.03291905
14:45:14|0.03291905
14:45:15|0.03290079
14:45:17|0.03293317
14:45:17|0.03293317
14:45:18|0.03293317
14:45:19|0.03293317
14:45:21|0.03293317
14:45:22|0.03293369
14:45:23|0.03293369
14:45:24|0.03293369
14:45:25|0.03293369
14:45:26|0.03293369
14:45:27|0.03293369
14:45:29|0.03293369
14:45:29|0.03293369
14:45:31|0.03295044
14:45:32|0.03295045
14:45:33|0.03295045
14:45:34|0.03295045
14:45:35|0.03295045
14:45:36|0.03295045
14:45:37|0.03295045
14:45:37|0.03293369
14:45:39|0.03293369
14:45:39|0.0329523
14:45:40|0.03295108
14:45:41|0.03295232
14:45:42|0.032966
14:45:43|0.0329953
14:45:44|0.03300091
14:45:46|0.03299774
14:45:47|0.03302988
14:45:47|0.0329849
14:45:49|0.03295705
14:45:50|0.03299836
14:45:50|0.0329649
14:45:52|0.03299859
14:45:53|0.03296871
14:45:54|0.03299423
14:45:55|0.03299868
14:45:56|0.03299868
14:45:57|0.03299868
14:45:58|0.03299868
14:45:59|0.03302187
14:46:01|0.03302187
14:46:01|0.03302187
14:46:02|0.03302187
14:46:04|0.03300966
14:46:05|0.03300966
14:46:07|0.03298676
14:46:08|0.033013
14:46:08|0.03303703
14:46:10|0.03305359
14:46:11|0.03307659
14:46:12|0.03307659
14:46:13|0.03307659
14:46:15|0.03303703
14:46:16|0.03309997
14:46:17|0.03307183
14:46:17|0.03308265
14:46:18|0.03308506
14:46:19|0.03315062
14:46:21|0.03318753
14:46:22|0.03322222
14:46:23|0.03325991
14:46:24|0.03327355
14:46:25|0.03326775
14:46:26|0.03325244
14:46:28|0.03324175
14:46:28|0.03324175
14:46:30|0.03318675
14:46:30|0.03318675
14:46:32|0.03318675
14:46:33|0.03311584
14:46:33|0.0332
14:46:34|0.03319991
14:46:35|0.03319991
14:46:37|0.03318719
14:46:38|0.03318719
14:46:39|0.0332
14:46:39|0.03319998
14:46:41|0.03322185
14:46:41|0.03323034
14:46:43|0.03324175
14:46:44|0.033266
14:46:44|0.03327909
14:46:45|0.03327978
14:46:47|0.0333
14:46:48|0.03333992
14:46:49|0.03340625
14:46:50|0.0333999
14:46:50|0.0333999
14:46:51|0.03337002
14:46:53|0.03338978
14:46:53|0.03338978
14:46:55|0.0333657
14:46:56|0.03336267
14:46:57|0.03340796
14:46:58|0.03341229
14:46:59|0.03341363
14:47:01|0.03341363
14:47:01|0.03341363
14:47:02|0.03336514
14:47:04|0.0333492
14:47:05|0.03336309
14:47:06|0.0334
14:47:06|0.03336695
14:47:07|0.03339821
14:47:09|0.03339821
14:47:09|0.03341363
14:47:11|0.03337385
14:47:12|0.03337385
14:47:14|0.03336687
14:47:15|0.03336687
14:47:15|0.03336687
14:47:17|0.03333992
14:47:18|0.03333992
14:47:19|0.03332094
14:47:20|0.03327355
14:47:21|0.03324699
14:47:22|0.03323816
14:47:23|0.03322304
14:47:24|0.03322304
14:47:25|0.03322304
14:47:26|0.03322304
14:47:27|0.03322304
14:47:28|0.03322304
14:47:30|0.03320538
14:47:30|0.03320538
14:47:31|0.03320538
14:47:33|0.03320538
14:47:33|0.03320538
14:47:34|0.03319283
14:47:35|0.03319283
14:47:36|0.03319283
14:47:38|0.03319116
14:47:39|0.03318872
14:47:39|0.0331379
14:47:41|0.0331379
14:47:43|0.03315533
14:47:44|0.03319517
14:47:45|0.03321006
14:47:46|0.03327998
14:47:46|0.03321888
14:47:47|0.03322013
14:47:48|0.03332769
14:47:49|0.03329657
14:47:51|0.03329657
14:47:52|0.03329241
14:47:52|0.03329241
14:47:54|0.03329241
14:47:55|0.03329241
14:47:57|0.0332212
14:47:57|0.0332212
14:47:59|0.03320302
14:48:00|0.03322076
14:48:01|0.03322076
14:48:02|0.03322076
14:48:04|0.03322076
14:48:05|0.03322076
14:48:06|0.03322076
14:48:08|0.03329924
14:48:09|0.0332747
14:48:10|0.0332747
14:48:11|0.03333307
14:48:12|0.03333307
14:48:13|0.03333307
14:48:14|0.03333307
14:48:15|0.03328599
14:48:17|0.03328599
14:48:19|0.03327537
14:48:19|0.03327537
14:48:21|0.03327537
14:48:22|0.03323673
14:48:22|0.03323673
14:48:23|0.03323673
14:48:24|0.03323673
14:48:26|0.03323673
14:48:27|0.03323673
14:48:27|0.03323673
14:48:28|0.03323673
14:48:30|0.03323673
14:48:31|0.03323673
14:48:32|0.03323673
14:48:33|0.03323673
14:48:34|0.03323673
14:48:35|0.03323673
14:48:36|0.03323673
14:48:37|0.03323673
14:48:38|0.03323673
14:48:40|0.03322076
14:48:41|0.03322076
14:48:42|0.03317797
14:48:43|0.033166
14:48:43|0.03315074
14:48:45|0.03314396
14:48:45|0.03318364
14:48:46|0.03318364
14:48:48|0.03318364
14:48:49|0.03318364
14:48:50|0.03319517
14:48:50|0.03319517
14:48:52|0.03319517
14:48:53|0.03318364
14:48:54|0.03318364
14:48:54|0.03318364
14:48:56|0.03314872
14:48:57|0.03314872
14:48:58|0.03314872
14:48:59|0.03314872
14:48:59|0.03318113
14:49:00|0.03318113
14:49:02|0.03318113
14:49:03|0.03315861
14:49:05|0.03316966
14:49:06|0.03316966
14:49:07|0.03319517
14:49:09|0.03319235
14:49:11|0.03319235
14:49:12|0.03319235
14:49:13|0.03313333
14:49:15|0.03313999
14:49:16|0.03311584
14:49:16|0.03311584
14:49:17|0.03311584
14:49:18|0.03312147
14:49:19|0.03312147
14:49:20|0.03312147
14:49:22|0.03313208
14:49:23|0.03313208
14:49:24|0.03313208
14:49:24|0.03313208
14:49:26|0.03313208
14:49:27|0.03313208
14:49:28|0.03313208
14:49:29|0.03313208
14:49:30|0.0331459
14:49:30|0.03311586
14:49:32|0.03311586
14:49:33|0.03311586
14:49:34|0.03311586
14:49:34|0.03311586
14:49:35|0.03312759
14:49:37|0.03312759
14:49:37|0.03312537
14:49:39|0.03312537
14:49:39|0.03312537
14:49:41|0.03312537
14:49:41|0.03312537
14:49:42|0.03312537
14:49:43|0.0331421
14:49:45|0.0331421
14:49:47|0.03315675
14:49:47|0.0331158
14:49:48|0.0331
14:49:50|0.0331
14:49:50|0.03306667
14:49:52|0.03305039
14:49:53|0.03304023
14:49:55|0.03304023
14:49:56|0.03303524
14:49:57|0.03303524
14:49:58|0.03303524
14:49:59|0.03303524
14:50:00|0.03303524
14:50:02|0.03307342
14:50:03|0.03303326
14:50:05|0.03303326
14:50:06|0.03303326
14:50:07|0.03303326
14:50:09|0.03307213
14:50:10|0.03307213
14:50:11|0.03307213
14:50:13|0.03307213
14:50:14|0.03307832
14:50:15|0.0330782
14:50:16|0.0331228
14:50:17|0.0331228
14:50:18|0.0331228
14:50:19|0.0331228
14:50:20|0.0331228
14:50:21|0.03313172
14:50:22|0.0331228
14:50:23|0.0331228
14:50:24|0.0331228
14:50:25|0.03305046
14:50:26|0.03305046
14:50:27|0.03305046
14:50:28|0.03305046
14:50:29|0.03303326
14:50:30|0.0330311
14:50:31|0.0330311
14:50:32|0.033
14:50:33|0.033
14:50:34|0.033
14:50:35|0.033
14:50:36|0.033
14:50:38|0.033
14:50:39|0.033
14:50:40|0.033
14:50:42|0.033
14:50:43|0.033
14:50:44|0.033
14:50:45|0.033
14:50:46|0.033
14:50:47|0.03302257
14:50:48|0.03302796
14:50:49|0.03302796
14:50:50|0.03302796
14:50:51|0.03302796
14:50:52|0.03302796
14:50:53|0.03302796
14:50:54|0.03302796
14:50:55|0.03302796
14:50:57|0.03302762
14:50:58|0.03302762
14:50:58|0.03302762
14:51:00|0.03302762
14:51:01|0.03302794
14:51:02|0.03302794
14:51:03|0.03302794
14:51:04|0.03302794
14:51:05|0.03302794
14:51:07|0.03302794
14:51:08|0.03302794
14:51:08|0.03302794
14:51:10|0.03302794
14:51:11|0.03302794
14:51:13|0.03302794
14:51:14|0.03302794
14:51:15|0.03302794
14:51:16|0.033
14:51:17|0.033
14:51:18|0.033
14:51:19|0.033
14:51:20|0.033
14:51:21|0.033
14:51:22|0.033
14:51:23|0.0329977
14:51:24|0.03298238
14:51:25|0.03298238
14:51:26|0.032993
14:51:27|0.03296116
14:51:28|0.03295233
14:51:29|0.03295918
14:51:30|0.03290582
14:51:31|0.03290582
14:51:32|0.03290568
14:51:33|0.03290322
14:51:34|0.03288104
14:51:35|0.032866
14:51:36|0.03288552
14:51:37|0.03288552
14:51:38|0.032866
14:51:39|0.03288466
14:51:40|0.03291453
14:51:41|0.03291453
14:51:42|0.03291453
14:51:43|0.03291453
14:51:44|0.03291453
14:51:45|0.03291453
14:51:46|0.03293991
14:51:47|0.0329398
14:51:48|0.03294339
14:51:49|0.03288708
14:51:50|0.03288708
14:51:51|0.03288708
14:51:52|0.0329253
14:51:53|0.032846
14:51:54|0.03291322
14:51:55|0.03291322
14:51:56|0.03291322
14:51:57|0.03291322
14:51:58|0.03291322
14:51:59|0.03291322
14:52:01|0.03296528
14:52:02|0.03296617
14:52:03|0.03297182
14:52:04|0.03297182
14:52:05|0.03297182
14:52:06|0.03297182
14:52:07|0.03290578
14:52:08|0.03297276
14:52:09|0.03297276
14:52:11|0.03297276
14:52:12|0.03297276
14:52:13|0.03297276
14:52:14|0.03297276
14:52:16|0.03296292
14:52:16|0.03296292
14:52:18|0.03296292
14:52:18|0.03296239
14:52:19|0.03296239
14:52:20|0.03296239
14:52:22|0.03296239
14:52:22|0.03303703
14:52:23|0.03297805
14:52:25|0.03296547
14:52:26|0.03296547
14:52:26|0.03300216
14:52:27|0.03302923
14:52:29|0.03308266
14:52:29|0.03316325
14:52:30|0.03306602
14:52:32|0.033119
14:52:33|0.03311049
14:52:34|0.03311327
14:52:34|0.03314829
14:52:35|0.03314075
14:52:37|0.03317811
14:52:38|0.03308986
14:52:39|0.03308772
14:52:41|0.03307537
14:52:42|0.03307537
14:52:42|0.03312015
14:52:44|0.033168
14:52:45|0.033168
14:52:45|0.033168
14:52:47|0.033168
14:52:48|0.033168
14:52:48|0.03309703
14:52:50|0.03309703
14:52:51|0.03313334
14:52:52|0.03313334
14:52:53|0.03313334
14:52:53|0.03313334
14:52:54|0.03313334
14:52:55|0.03316974
14:52:56|0.03316974
14:52:58|0.03315417
14:53:00|0.03315417
14:53:02|0.03315417
14:53:02|0.03315417
14:53:03|0.03315417
14:53:04|0.03315417
14:53:05|0.03315417
14:53:07|0.03315417
14:53:09|0.0331699
14:53:09|0.03312403
14:53:10|0.03312403
14:53:11|0.03308712
14:53:12|0.03308712
14:53:14|0.03314277
14:53:15|0.03315082
14:53:15|0.03312774
14:53:18|0.0330846
14:53:18|0.0330846
14:53:19|0.03308526
14:53:21|0.03314199
14:53:22|0.03315095
14:53:23|0.03317797
14:53:24|0.03317797
14:53:24|0.03308463
14:53:26|0.0331127
14:53:27|0.0331127
14:53:28|0.0331127
14:53:30|0.0331127
14:53:30|0.0331127
14:53:31|0.0331127
14:53:32|0.033066
14:53:33|0.033051
14:53:34|0.03305591
14:53:35|0.03305591
14:53:36|0.03305936
14:53:37|0.03305936
14:53:38|0.03305936
14:53:39|0.03305936
14:53:40|0.03305936
14:53:41|0.03305936
14:53:42|0.03305936
14:53:43|0.03305936
14:53:44|0.03305936
14:53:45|0.03305936
14:53:46|0.03305936
14:53:47|0.03305936
14:53:48|0.03305936
14:53:49|0.03305936
14:53:50|0.03305936
14:53:51|0.03305936
14:53:52|0.03305936
14:53:53|0.03305936
14:53:54|0.03305936
14:53:55|0.03305936
14:53:56|0.03305936
14:53:57|0.03305936
14:53:58|0.03305936
14:53:59|0.03305936
14:54:01|0.03305591
14:54:02|0.03305591
14:54:04|0.03305591
14:54:04|0.03305591
14:54:05|0.03305597
14:54:06|0.03305596
14:54:07|0.03305596
14:54:09|0.03305596
14:54:09|0.03305596
14:54:10|0.03305596
14:54:12|0.03305596
14:54:13|0.03305591
14:54:13|0.03305596
14:54:15|0.03305596
14:54:16|0.03305596
14:54:17|0.03305596
14:54:19|0.03305596
14:54:19|0.03305596
14:54:21|0.03305595
14:54:22|0.033066
14:54:22|0.033066
14:54:24|0.033066
14:54:24|0.033066
14:54:25|0.033066
14:54:27|0.033066
14:54:27|0.033066
14:54:28|0.033066
14:54:30|0.033066
14:54:32|0.03305394
14:54:32|0.03305394
14:54:33|0.03305394
14:54:34|0.03305394
14:54:35|0.03305394
14:54:36|0.03301301
14:54:38|0.03301301
14:54:38|0.03301301
14:54:39|0.03301301
14:54:40|0.03301301
14:54:41|0.03301301
14:54:42|0.03305295
14:54:43|0.03305295
14:54:44|0.03305295
14:54:45|0.03305287
14:54:46|0.03305287
14:54:47|0.03305287
14:54:48|0.03305287
14:54:49|0.03305287
14:54:50|0.03304942
14:54:51|0.03304942
14:54:52|0.03304942
14:54:53|0.03304894
14:54:54|0.03304894
14:54:55|0.03304894
14:54:56|0.03304937
14:54:58|0.033066
14:55:00|0.033066
14:55:01|0.03301849
14:55:03|0.03303999
14:55:04|0.03303999
14:55:06|0.03303995
14:55:07|0.03303995
14:55:08|0.03303999
14:55:09|0.03303999
14:55:10|0.03303999
14:55:12|0.03303999
14:55:12|0.03303999
14:55:13|0.03301301
14:55:15|0.0330547
14:55:16|0.03303533
14:55:18|0.03303533
14:55:18|0.03303533
14:55:20|0.03303533
14:55:21|0.03303533
14:55:22|0.03303533
14:55:22|0.03302623
14:55:24|0.03302623
14:55:25|0.03302623
14:55:26|0.03302623
14:55:27|0.03303995
14:55:27|0.03303995
14:55:29|0.03301347
14:55:29|0.03306599
14:55:30|0.03306597
14:55:32|0.03306597
14:55:33|0.03306597
14:55:33|0.03306597
14:55:35|0.03306597
14:55:35|0.03306597
14:55:36|0.033066
14:55:38|0.033066
14:55:39|0.033066
14:55:39|0.03306531
14:55:40|0.03306531
14:55:42|0.03306531
14:55:42|0.03306531
14:55:43|0.03309082
14:55:45|0.03316117
14:55:46|0.03311964
14:55:47|0.03311964
14:55:48|0.03309677
14:55:49|0.03312813
14:55:49|0.03308269
14:55:51|0.03310215
14:55:51|0.03310095
14:55:52|0.03309454
14:55:53|0.03309633
14:55:55|0.03309633
14:55:55|0.03309633
14:55:56|0.03309633
14:55:58|0.03317796
14:55:59|0.0331764
14:56:00|0.03316381
14:56:01|0.03316381
14:56:03|0.033168
14:56:04|0.03320359
14:56:05|0.03322222
14:56:07|0.0332172
14:56:08|0.0331919
14:56:09|0.03318698
14:56:10|0.03317115
14:56:12|0.03317115
14:56:12|0.03317115
14:56:13|0.03316904
14:56:15|0.03320724
14:56:17|0.03320724
14:56:18|0.03320724
14:56:19|0.03322607
14:56:20|0.03322607
14:56:21|0.03326755
14:56:22|0.03327355
14:56:23|0.03327355
14:56:24|0.03327355
14:56:25|0.03327355
14:56:26|0.03327355
14:56:27|0.03327355
14:56:28|0.03329947
14:56:30|0.0333022
14:56:30|0.0333022
14:56:32|0.0333022
14:56:32|0.0333022
14:56:33|0.03330903
14:56:34|0.03330901
14:56:36|0.03328708
14:56:37|0.03328708
14:56:37|0.03328708
14:56:39|0.03328708
14:56:40|0.03328708
14:56:41|0.03330903
14:56:42|0.0334
14:56:43|0.03331667
14:56:44|0.03333667
14:56:45|0.03335143
14:56:46|0.03335143
14:56:47|0.03335143
14:56:48|0.03335143
14:56:49|0.03331069
14:56:50|0.03331366
14:56:51|0.03334039
14:56:52|0.03334039
14:56:53|0.03334039
14:56:54|0.03334039
14:56:55|0.03334039
14:56:56|0.03331444
14:56:57|0.03329386
14:56:58|0.03329386
14:56:59|0.03329386
14:57:00|0.03329386
14:57:02|0.03329386
14:57:03|0.03329386
14:57:04|0.03325814
14:57:05|0.03324699
14:57:06|0.03324699
14:57:07|0.03324699
14:57:08|0.03326447
14:57:09|0.03326447
14:57:10|0.03326447
14:57:11|0.03326768
14:57:13|0.03320359
14:57:14|0.03319773
14:57:15|0.03320246
14:57:16|0.03320246
14:57:17|0.03320994
14:57:18|0.03320994
14:57:19|0.03320994
14:57:21|0.03320984
14:57:21|0.03322506
14:57:22|0.03322506
14:57:23|0.03322506
14:57:25|0.03322506
14:57:26|0.03322506
14:57:26|0.03322506
14:57:27|0.03322504
14:57:29|0.03322504
14:57:29|0.03322504
14:57:30|0.03322504
14:57:32|0.03322504
14:57:32|0.03322504
14:57:33|0.03319672
14:57:34|0.03319672
14:57:35|0.03326755
14:57:37|0.03323286
14:57:37|0.03323286
14:57:39|0.03323286
14:57:40|0.03323286
14:57:40|0.03322624
14:57:41|0.03322624
14:57:42|0.03325478
14:57:43|0.03327006
14:57:45|0.03327006
14:57:45|0.03325478
14:57:47|0.03327354
14:57:48|0.03327354
14:57:49|0.03327355
14:57:50|0.03329032
14:57:51|0.03326
14:57:52|0.03326
14:57:53|0.03326
14:57:54|0.03326
14:57:55|0.03326
14:57:56|0.03326
14:57:57|0.03326
14:57:58|0.03326
14:57:59|0.03326
14:58:00|0.03326
14:58:02|0.03326572
14:58:03|0.0333159
14:58:04|0.0333159
14:58:04|0.03331561
14:58:06|0.03331561
14:58:07|0.03331561
14:58:08|0.03331561
14:58:09|0.03331561
14:58:10|0.03326572
14:58:11|0.03326572
14:58:13|0.03326572
14:58:13|0.03326572
14:58:15|0.03326572
14:58:16|0.03326572
14:58:17|0.03326572
14:58:18|0.03326572
14:58:19|0.03326572
14:58:20|0.03331462
14:58:21|0.0333145
14:58:22|0.0333145
14:58:23|0.0333145
14:58:24|0.0333145
14:58:25|0.0333145
14:58:26|0.0333145
14:58:27|0.03331403
14:58:28|0.03331403
14:58:29|0.03331399
14:58:30|0.03334999
14:58:31|0.03334999
14:58:32|0.03334956
14:58:33|0.03334956
14:58:34|0.03334956
14:58:35|0.03334956
14:58:36|0.03334956
14:58:37|0.03334956
14:58:39|0.03334956
14:58:40|0.03334955
14:58:41|0.03334955
14:58:41|0.03334955
14:58:43|0.03334955
14:58:44|0.03334955
14:58:45|0.03334955
14:58:46|0.03334955
14:58:47|0.0333392
14:58:48|0.0333392
14:58:50|0.03334953
14:58:50|0.03334954
14:58:52|0.03334954
14:58:52|0.03334954
14:58:54|0.03334954
14:58:55|0.03335
14:58:56|0.03334953
14:58:57|0.03334955
14:58:58|0.03333666
14:58:59|0.03333666
14:59:00|0.03330467
14:59:01|0.03330467
14:59:02|0.0333145
14:59:03|0.03329052
14:59:04|0.03331443
14:59:05|0.03331443
14:59:06|0.03331432
14:59:07|0.03331432
14:59:08|0.03331432
14:59:09|0.03329052
14:59:10|0.03329052
14:59:11|0.03329052
14:59:13|0.03329052
14:59:14|0.03329052
14:59:15|0.03329049
14:59:16|0.03328999
14:59:17|0.03331432
14:59:19|0.03329052
14:59:19|0.03329052
14:59:20|0.03329052
14:59:22|0.03329052
14:59:22|0.03329
14:59:24|0.03329
14:59:25|0.03329
14:59:26|0.03328793
14:59:27|0.03328793
14:59:28|0.03329052
14:59:28|0.03329
14:59:29|0.03328793
14:59:31|0.03328793
14:59:32|0.03328793
14:59:32|0.03328793
14:59:33|0.03328793
14:59:35|0.03328793
14:59:36|0.03332926
14:59:36|0.03332926
14:59:38|0.03331389
14:59:39|0.03332412
14:59:40|0.03332412
14:59:40|0.03328793
14:59:42|0.03328793
14:59:43|0.03328793
14:59:44|0.03328793
14:59:45|0.03328793
14:59:45|0.03328793
14:59:47|0.03328694
14:59:48|0.03328694
14:59:49|0.03328694
14:59:50|0.03328694
14:59:51|0.03328694
14:59:52|0.03328698
14:59:53|0.03328698
14:59:54|0.03328698
14:59:55|0.03328698
14:59:57|0.03328697
14:59:57|0.03328697
14:59:58|0.03328697
14:59:59|0.03328697
15:00:01|0.03328697
15:00:01|0.03328697
15:00:02|0.03328697
15:00:04|0.03326572
15:00:06|0.03326572
15:00:06|0.03326572
15:00:08|0.03326572
15:00:09|0.03326572
15:00:10|0.03326572
15:00:11|0.03326572
15:00:12|0.03326572
15:00:13|0.03326572
15:00:14|0.03326572
15:00:16|0.03328688
15:00:17|0.03328688
15:00:18|0.03326572
15:00:19|0.03326572
15:00:21|0.03326572
15:00:22|0.03326572
15:00:23|0.03326572
15:00:24|0.03326572
15:00:26|0.03326572
15:00:27|0.03326572
15:00:28|0.03326572
15:00:29|0.03326572
15:00:30|0.03326572
15:00:31|0.03326572
15:00:32|0.03326572
15:00:33|0.03328689
15:00:34|0.03328689
15:00:35|0.03328689
15:00:36|0.03328689
15:00:38|0.03328689
15:00:38|0.03328689
15:00:39|0.03328689
15:00:41|0.03328689
15:00:42|0.03328689
15:00:42|0.03328689
15:00:44|0.03328689
15:00:45|0.03328689
15:00:45|0.03328689
15:00:47|0.03328689
15:00:48|0.03328689
15:00:48|0.03328689
15:00:49|0.03328689
15:00:51|0.03328688
15:00:52|0.03328688
15:00:53|0.03328688
15:00:54|0.03328688
15:00:55|0.03328688
15:00:56|0.03328688
15:00:57|0.03328688
15:00:58|0.03326572
15:00:59|0.03326572
15:01:00|0.03326572
15:01:01|0.03326572
15:01:02|0.03326572
15:01:04|0.03326572
15:01:04|0.03326572
15:01:06|0.03326572
15:01:07|0.03326572
15:01:08|0.03326572
15:01:09|0.03326572
15:01:10|0.03326572
15:01:11|0.03326572
15:01:12|0.03326572
15:01:13|0.03326572
15:01:14|0.03326572
15:01:15|0.03326573
15:01:16|0.03328689
15:01:17|0.03328689
15:01:18|0.03328689
15:01:19|0.03328688
15:01:20|0.03328688
15:01:22|0.03328689
15:01:22|0.03328689
15:01:24|0.03328689
15:01:25|0.03328689
15:01:26|0.03328688
15:01:27|0.03328688
15:01:29|0.03326572
15:01:29|0.03326572
15:01:30|0.03326572
15:01:31|0.03326572
15:01:32|0.03326572
15:01:33|0.03326572
15:01:35|0.03326572
15:01:36|0.03326572
15:01:37|0.03326572
15:01:37|0.03326572
15:01:39|0.03326572
15:01:40|0.03328688
15:01:42|0.03328688
15:01:42|0.03328688
15:01:43|0.03328688
15:01:44|0.03328688
15:01:45|0.03328688
15:01:46|0.03326572
15:01:48|0.03326572
15:01:49|0.03326572
15:01:50|0.03326572
15:01:51|0.03326
15:01:52|0.03326
15:01:53|0.03326
15:01:54|0.033195
15:01:55|0.03326521
15:01:55|0.0331975
15:01:58|0.033195
15:01:58|0.033195
15:01:59|0.033195
15:02:00|0.033195
15:02:01|0.033195
15:02:02|0.033195
15:02:03|0.033195
15:02:04|0.033195
15:02:06|0.03319492
15:02:07|0.03319492
15:02:08|0.0331949
15:02:10|0.0331949
15:02:10|0.0331949
15:02:11|0.03316935
15:02:12|0.03316935
15:02:14|0.03316935
15:02:15|0.03316935
15:02:17|0.03315532
15:02:17|0.03315532
15:02:18|0.0331553
15:02:20|0.03315528
15:02:21|0.03315528
15:02:22|0.03315528
15:02:23|0.03316933
15:02:24|0.03320742
15:02:26|0.03320742
15:02:27|0.03320742
15:02:28|0.03320742
15:02:28|0.03320742
15:02:29|0.03320053
15:02:31|0.03320053
15:02:32|0.03320053
15:02:33|0.03320053
15:02:34|0.03324678
15:02:35|0.03324678
15:02:36|0.03319672
15:02:37|0.03320646
15:02:38|0.03320646
15:02:39|0.03324609
15:02:40|0.03324609
15:02:41|0.03324609
15:02:42|0.03324609
15:02:43|0.03324609
15:02:44|0.03324609
15:02:45|0.03324609
15:02:46|0.03324609
15:02:47|0.03313514
15:02:48|0.03313514
15:02:49|0.03313514
15:02:50|0.03313514
15:02:51|0.03312629
15:02:52|0.03304023
15:02:53|0.03299679
15:02:54|0.03298763
15:02:55|0.03298763
15:02:56|0.03298763
15:02:57|0.03294572
15:02:58|0.03294572
15:02:59|0.03292647
15:03:00|0.03292647
15:03:01|0.0329
15:03:02|0.03287146
15:03:03|0.03287146
15:03:05|0.03286762
15:03:06|0.03286762
15:03:07|0.03282284
15:03:09|0.0328926
15:03:10|0.03288931
15:03:11|0.0328926
15:03:12|0.03288424
15:03:12|0.0328926
15:03:14|0.03297792
15:03:14|0.03299995
15:03:16|0.03299995
15:03:17|0.03299161
15:03:19|0.03299995
15:03:20|0.03304428
15:03:21|0.03312482
15:03:22|0.03318191
15:03:22|0.03315331
15:03:23|0.03314999
15:03:25|0.03320187
15:03:26|0.03320186
15:03:26|0.03319246
15:03:28|0.03319247
15:03:28|0.03319247
15:03:30|0.03310884
15:03:31|0.03310256
15:03:32|0.0330832
15:03:33|0.0330832
15:03:34|0.03310245
15:03:35|0.03308961
15:03:36|0.03301141
15:03:37|0.03290989
15:03:38|0.03290003
15:03:39|0.03290989
15:03:40|0.03290989
15:03:41|0.03290989
15:03:42|0.03290989
15:03:44|0.03284549
15:03:45|0.03288884
15:03:46|0.03288847
15:03:47|0.03282
15:03:48|0.03282
15:03:48|0.03282
15:03:50|0.03287223
15:03:51|0.03287223
15:03:51|0.03282
15:03:52|0.0328746
15:03:54|0.0328746
15:03:54|0.0328746
15:03:56|0.03284709
15:03:56|0.03279118
15:03:58|0.03279117
15:03:58|0.03279118
15:04:00|0.03277195
15:04:01|0.03273334
15:04:02|0.03264693
15:04:03|0.03267486
15:04:04|0.03267801
15:04:06|0.03268777
15:04:07|0.03264657
15:04:07|0.03264693
15:04:09|0.03264693
15:04:10|0.03264693
15:04:11|0.03264693
15:04:12|0.03264693
15:04:14|0.03264693
15:04:14|0.03265987
15:04:15|0.03265987
15:04:17|0.03261775
15:04:18|0.03264953
15:04:20|0.0326597
15:04:20|0.03261997
15:04:21|0.03267
15:04:22|0.03267
15:04:23|0.03262698
15:04:24|0.03261633
15:04:25|0.03261633
15:04:27|0.03261633
15:04:28|0.03261633
15:04:28|0.03260001
15:04:30|0.03261633
15:04:31|0.03262
15:04:32|0.0326558
15:04:32|0.03262
15:04:34|0.03262
15:04:35|0.03262
15:04:36|0.03262
15:04:36|0.0326611
15:04:38|0.0326611
15:04:38|0.0326611
15:04:40|0.03264
15:04:41|0.03264
15:04:42|0.03265347
15:04:42|0.03262
15:04:44|0.03262
15:04:44|0.03260002
15:04:46|0.03262326
15:04:47|0.03262326
15:04:48|0.03262327
15:04:49|0.03262327
15:04:50|0.03262327
15:04:51|0.03265
15:04:52|0.03265
15:04:53|0.03264
15:04:53|0.03264
15:04:55|0.03264
15:04:56|0.03264
15:04:57|0.03265
15:04:58|0.03265
15:04:58|0.03265
15:05:00|0.03265
15:05:01|0.03266109
15:05:02|0.03265
15:05:03|0.03264693
15:05:04|0.03265
15:05:04|0.03267486
15:05:07|0.03270967
15:05:08|0.03269816
15:05:08|0.03269817
15:05:11|0.03269815
15:05:11|0.03269815
15:05:13|0.03267135
15:05:14|0.03272148
15:05:15|0.03272148
15:05:17|0.03269814
15:05:17|0.03269814
15:05:19|0.03266114
15:05:21|0.03266114
15:05:21|0.03266112
15:05:22|0.03261956
15:05:23|0.03262865
15:05:24|0.03262865
15:05:25|0.03262865
15:05:26|0.0326162
15:05:27|0.03261341
15:05:29|0.03261341
15:05:30|0.03261341
15:05:31|0.03261341
15:05:32|0.03261111
15:05:33|0.0326162
15:05:35|0.0326162
15:05:35|0.0326162
15:05:36|0.0326162
15:05:37|0.03262
15:05:38|0.03262
15:05:39|0.03262
15:05:41|0.03262
15:05:42|0.03264503
15:05:42|0.03264503
15:05:43|0.03264508
15:05:44|0.03264508
15:05:45|0.03264508
15:05:46|0.03264508
15:05:47|0.03264508
15:05:48|0.03266
15:05:49|0.03266
15:05:51|0.03266
15:05:52|0.03266
15:05:53|0.03266
15:05:54|0.03266
15:05:55|0.03266
15:05:56|0.03266
15:05:57|0.03264508
15:05:58|0.03268138
15:06:00|0.03266
15:06:00|0.03264711
15:06:01|0.03264711
15:06:02|0.03264711
15:06:03|0.03264711
15:06:05|0.03264711
15:06:06|0.03264711
15:06:08|0.03264711
15:06:08|0.03264711
15:06:09|0.03264711
15:06:10|0.03264711
15:06:11|0.03265941
15:06:13|0.03265941
15:06:14|0.03265941
15:06:15|0.03265941
15:06:16|0.03265941
15:06:17|0.03266711
15:06:18|0.03266711
15:06:19|0.03266711
15:06:20|0.03266711
15:06:22|0.03266702
15:06:22|0.03266702
15:06:24|0.03266702
15:06:24|0.03266702
15:06:26|0.032667
15:06:27|0.032667
15:06:28|0.032667
15:06:30|0.032667
15:06:31|0.03266698
15:06:32|0.03265
15:06:33|0.03266697
15:06:33|0.03266697
15:06:34|0.03266697
15:06:37|0.03265
15:06:37|0.03256
15:06:38|0.0325493
15:06:39|0.03254561
15:06:40|0.03254492
15:06:41|0.03254382
15:06:43|0.03254382
15:06:43|0.03254382
15:06:44|0.03253333
15:06:46|0.03253047
15:06:47|0.03253047
15:06:48|0.03252667
15:06:49|0.03252239
15:06:50|0.03252667
15:06:51|0.03252667
15:06:52|0.03253657
15:06:52|0.03253657
15:06:54|0.03253657
15:06:55|0.03253657
15:06:56|0.03253657
15:06:57|0.03253657
15:06:58|0.03251852
15:06:59|0.03251852
15:07:00|0.03251852
15:07:01|0.03250722
15:07:03|0.03253651
15:07:04|0.03253651
15:07:05|0.03253651
15:07:05|0.03253651
15:07:08|0.03253657
15:07:09|0.03253725
15:07:10|0.03253725
15:07:11|0.03253725
15:07:12|0.03253725
15:07:14|0.03253725
15:07:14|0.03253725
15:07:15|0.03253725
15:07:17|0.03259006
15:07:18|0.03259006
15:07:20|0.03260906
15:07:20|0.03259511
15:07:22|0.03259511
15:07:22|0.03259511
15:07:23|0.03259511
15:07:25|0.03259511
15:07:27|0.03259511
15:07:28|0.03259511
15:07:29|0.03259511
15:07:31|0.03259832
15:07:32|0.03259832
15:07:33|0.03259832
15:07:35|0.03259832
15:07:35|0.03259832
15:07:36|0.03259832
15:07:37|0.03259832
15:07:38|0.03250001
15:07:39|0.03254405
15:07:40|0.03254217
15:07:41|0.03254217
15:07:42|0.03253348
15:07:43|0.03253348
15:07:45|0.03253348
15:07:46|0.03253348
15:07:47|0.03253348
15:07:48|0.03255959
15:07:49|0.03253605
15:07:49|0.03253605
15:07:50|0.03255982
15:07:52|0.03255982
15:07:53|0.03255982
15:07:53|0.03253348
15:07:55|0.03253348
15:07:55|0.03253606
15:07:56|0.03253348
15:07:58|0.03253348
15:07:59|0.03253348
15:08:00|0.03253348
15:08:01|0.03253348
15:08:02|0.03253348
15:08:03|0.03253884
15:08:04|0.03253884
15:08:06|0.03253884
15:08:06|0.03253884
15:08:07|0.03253884
15:08:09|0.03253884
15:08:11|0.03253884
15:08:11|0.03253884
15:08:12|0.03253884
15:08:13|0.03253884
15:08:14|0.03254006
15:08:15|0.03254006
15:08:17|0.03254006
15:08:18|0.03254006
15:08:19|0.03254006
15:08:19|0.03257406
15:08:21|0.03257406
15:08:22|0.03257406
15:08:23|0.03257406
15:08:24|0.03257406
15:08:25|0.03257406
15:08:26|0.03257403
15:08:26|0.03257403
15:08:27|0.032574
15:08:29|0.032574
15:08:31|0.032574
15:08:31|0.032574
15:08:32|0.032574
15:08:33|0.032574
15:08:34|0.03257428
15:08:35|0.03254006
15:08:36|0.03254006
15:08:38|0.03254006
15:08:39|0.03254006
15:08:40|0.03253884
15:08:42|0.03254
15:08:42|0.03254
15:08:44|0.03254
15:08:45|0.03254006
15:08:47|0.03254006
15:08:48|0.03257398
15:08:48|0.03257398
15:08:50|0.03257398
15:08:50|0.03259959
15:08:51|0.032577
15:08:53|0.032577
15:08:53|0.03257433
15:08:55|0.03259957
15:08:56|0.03257406
15:08:57|0.03257406
15:08:58|0.03256303
15:08:59|0.03253348
15:09:00|0.03253348
15:09:01|0.03253348
15:09:02|0.03253349
15:09:03|0.03254263
15:09:04|0.03254263
15:09:05|0.03254263
15:09:06|0.03254263
15:09:07|0.03254263
15:09:08|0.03256118
15:09:09|0.03256118
15:09:11|0.03256352
15:09:12|0.03256352
15:09:13|0.03259957
15:09:14|0.03259957
15:09:15|0.03259957
15:09:15|0.03259957
15:09:16|0.03259957
15:09:17|0.03258148
15:09:19|0.03258148
15:09:20|0.03259959
15:09:20|0.03259959
15:09:22|0.03259959
15:09:23|0.03259959
15:09:24|0.03259959
15:09:25|0.03259959
15:09:25|0.0326102
15:09:27|0.03261321
15:09:28|0.03261321
15:09:29|0.03261321
15:09:30|0.03261849
15:09:32|0.03265491
15:09:32|0.03267547
15:09:33|0.03269134
15:09:34|0.03270415
15:09:35|0.03270415
15:09:37|0.03270415
15:09:38|0.03270415
15:09:38|0.03267259
15:09:40|0.03267259
15:09:40|0.03267259
15:09:41|0.03270248
15:09:42|0.03270967
15:09:44|0.03270967
15:09:44|0.03270967
15:09:45|0.03271708
15:09:46|0.03272548
15:09:47|0.03272548
15:09:49|0.03271858
15:09:50|0.03271858
15:09:50|0.03272548
15:09:51|0.03272548
15:09:53|0.03272548
15:09:54|0.03272548
15:09:54|0.03272548
15:09:55|0.03272548
15:09:57|0.03272548
15:09:58|0.03272548
15:09:59|0.03272548
15:10:00|0.03272548
15:10:01|0.03272548
15:10:02|0.03272548
15:10:04|0.03273332
15:10:05|0.03274307
15:10:06|0.03274307
15:10:07|0.03272548
15:10:08|0.03272548
15:10:09|0.03272548
15:10:10|0.03272548
15:10:12|0.03272548
15:10:13|0.03274307
15:10:15|0.03271858
15:10:16|0.03271858
15:10:17|0.03271858
15:10:19|0.03271858
15:10:19|0.03271858
15:10:20|0.03271858
15:10:21|0.03271858
15:10:23|0.03272375
15:10:25|0.03272
15:10:26|0.03272
15:10:27|0.03272
15:10:28|0.03272
15:10:29|0.03272
15:10:30|0.03278947
15:10:30|0.032812
15:10:32|0.03284141
15:10:33|0.03284141
15:10:34|0.03284141
15:10:35|0.03284141
15:10:36|0.03285509
15:10:37|0.032866
15:10:39|0.03287937
15:10:40|0.03287937
15:10:41|0.03287937
15:10:41|0.03287937
15:10:42|0.03287937
15:10:43|0.03286634
15:10:44|0.03285294
15:10:46|0.03285367
15:10:47|0.03285367
15:10:49|0.03286
15:10:49|0.03286
15:10:51|0.03286
15:10:51|0.03286
15:10:52|0.03286
15:10:54|0.03286
15:10:55|0.03286033
15:10:55|0.03286033
15:10:57|0.0329
15:10:58|0.0329
15:10:59|0.0329
15:11:00|0.0329
15:11:00|0.03288296
15:11:02|0.03288296
15:11:02|0.03288296
15:11:04|0.03288296
15:11:04|0.03289999
15:11:05|0.03289999
15:11:06|0.03289999
15:11:08|0.03289999
15:11:08|0.0329
15:11:10|0.03289999
15:11:12|0.03289999
15:11:12|0.03289999
15:11:13|0.03289995
15:11:15|0.03289995
15:11:16|0.03288999
15:11:18|0.03288999
15:11:18|0.03288999
15:11:20|0.03289
15:11:20|0.03288999
15:11:21|0.03288999
15:11:22|0.03289
15:11:24|0.03288999
15:11:25|0.03288999
15:11:26|0.03289
15:11:27|0.03289
15:11:28|0.03289999
15:11:30|0.03289999
15:11:31|0.03289999
15:11:32|0.03289999
15:11:32|0.03289999
15:11:33|0.03289999
15:11:34|0.03289999
15:11:36|0.03289999
15:11:36|0.03289999
15:11:37|0.03289999
15:11:39|0.03289999
15:11:40|0.03289999
15:11:41|0.03289999
15:11:42|0.03289997
15:11:43|0.03289996
15:11:44|0.03289996
15:11:45|0.03289996
15:11:46|0.03289996
15:11:47|0.03289996
15:11:48|0.03289996
15:11:49|0.03288
15:11:50|0.03289997
15:11:51|0.03289996
15:11:52|0.03289996
15:11:53|0.03289996
15:11:54|0.03289996
15:11:56|0.03289997
15:11:56|0.03299034
15:11:58|0.03303326
15:11:59|0.03307652
15:12:00|0.03304358
15:12:01|0.03304358
15:12:01|0.0331
15:12:02|0.0331
15:12:03|0.03303855
15:12:04|0.03302335
15:12:06|0.03297292
15:12:07|0.03300598
15:12:07|0.03303736
15:12:09|0.0330224
15:12:09|0.03302
15:12:11|0.03295912
15:12:12|0.03290569
15:12:13|0.03286767
15:12:14|0.03286767
15:12:15|0.03291116
15:12:17|0.03291116
15:12:17|0.03295495
15:12:19|0.03295495
15:12:20|0.03295495
15:12:20|0.03295011
15:12:22|0.03295011
15:12:23|0.03295011
15:12:23|0.03295011
15:12:25|0.03296671
15:12:26|0.03296671
15:12:28|0.03296671
15:12:29|0.03296671
15:12:29|0.03294352
15:12:31|0.03294352
15:12:31|0.03294352
15:12:33|0.03294352
15:12:34|0.0329802
15:12:34|0.0329802
15:12:35|0.0329802
15:12:37|0.0329802
15:12:38|0.03294352
15:12:38|0.0329802
15:12:40|0.03293171
15:12:41|0.03293171
15:12:42|0.0329
15:12:43|0.03292186
15:12:44|0.03292186
15:12:45|0.03292186
15:12:46|0.03286769
15:12:47|0.03286769
15:12:48|0.03286769
15:12:49|0.03291379
15:12:50|0.033
15:12:51|0.033
15:12:52|0.03295002
15:12:53|0.03295
15:12:54|0.03295
15:12:55|0.03295
15:12:56|0.03295
15:12:57|0.03299956
15:12:58|0.03299956
15:13:00|0.03299956
15:13:00|0.03299956
15:13:02|0.03299956
15:13:03|0.03299956
15:13:03|0.03299956
15:13:05|0.03299956
15:13:06|0.03299956
15:13:07|0.03299956
15:13:08|0.03299956
15:13:09|0.03299956
15:13:10|0.03299956
15:13:10|0.03299956
15:13:12|0.03299956
15:13:13|0.033
15:13:14|0.033
15:13:16|0.0330224
15:13:17|0.03300181
15:13:18|0.03300181
15:13:19|0.03301914
15:13:20|0.03301914
15:13:22|0.03306599
15:13:23|0.03306599
15:13:23|0.03304903
15:13:25|0.03304903
15:13:26|0.03304903
15:13:27|0.03305
15:13:28|0.03305
15:13:29|0.03305
15:13:31|0.03306599
15:13:32|0.03306599
15:13:33|0.03306599
15:13:34|0.03306599
15:13:35|0.03306599
15:13:36|0.03309982
15:13:37|0.03309982
15:13:38|0.03309982
15:13:39|0.03306599
15:13:40|0.03306599
15:13:42|0.03306599
15:13:43|0.03307
15:13:44|0.03307
15:13:45|0.03307
15:13:46|0.03304101
15:13:47|0.03304101
15:13:48|0.03304101
15:13:49|0.03306599
15:13:50|0.03306599
15:13:51|0.03306599
15:13:52|0.03306599
15:13:53|0.03302512
15:13:54|0.03308637
15:13:55|0.03308637
15:13:56|0.03308637
15:13:58|0.03308637
15:13:59|0.03308637
15:14:00|0.03308514
15:14:01|0.03308514
15:14:02|0.03308514
15:14:03|0.03308514
15:14:04|0.03308422
15:14:06|0.03308422
15:14:07|0.03308422
15:14:07|0.03308422
15:14:09|0.03308422
15:14:09|0.03308422
15:14:11|0.03308422
15:14:12|0.03302517
15:14:13|0.03302517
15:14:15|0.03308224
15:14:16|0.03308224
15:14:18|0.033
15:14:19|0.03297805
15:14:21|0.033082
15:14:22|0.033082
15:14:24|0.033082
15:14:24|0.033082
15:14:25|0.033082
15:14:26|0.033082
15:14:27|0.033082
15:14:29|0.033082
15:14:30|0.033082
15:14:31|0.033082
15:14:32|0.033082
15:14:33|0.033082
15:14:34|0.033082
15:14:36|0.033082
15:14:36|0.033082
15:14:37|0.033082
15:14:38|0.03299868
15:14:39|0.03299868
15:14:40|0.03299868
15:14:41|0.03299868
15:14:43|0.03299868
15:14:45|0.03299868
15:14:45|0.03299868
15:14:47|0.03299869
15:14:48|0.03299869
15:14:49|0.03299869
15:14:50|0.03299869
15:14:51|0.03299869
15:14:52|0.03299869
15:14:53|0.03299869
15:14:54|0.03299869
15:14:54|0.033
15:14:56|0.033
15:14:56|0.033
15:14:58|0.033
15:14:59|0.03306971
15:15:00|0.03306971
15:15:00|0.03306971
15:15:02|0.03306971
15:15:03|0.03306971
15:15:04|0.03306971
15:15:05|0.03306971
15:15:06|0.03306971
15:15:06|0.03306971
15:15:08|0.03307
15:15:09|0.03307043
15:15:10|0.03307043
15:15:11|0.03307043
15:15:11|0.03307043
15:15:13|0.03307043
15:15:15|0.03307043
15:15:15|0.03307043
15:15:17|0.03307043
15:15:18|0.03307043
15:15:19|0.03307043
15:15:20|0.03307043
15:15:21|0.03307043
15:15:23|0.03307043
15:15:24|0.03307043
15:15:24|0.03307043
15:15:26|0.03307043
15:15:27|0.03307036
15:15:28|0.03307043
15:15:30|0.03307043
15:15:31|0.03307043
15:15:32|0.03303226
15:15:33|0.03303226
15:15:34|0.03303226
15:15:35|0.03302811
15:15:36|0.03302811
15:15:37|0.03302811
15:15:39|0.0330281
15:15:39|0.03300443
15:15:40|0.03300443
15:15:42|0.03300443
15:15:43|0.03300443
15:15:44|0.03300443
15:15:44|0.03300443
15:15:45|0.033
15:15:47|0.033
15:15:48|0.033
15:15:49|0.03300443
15:15:50|0.03299868
15:15:51|0.03295
15:15:52|0.03295302
15:15:53|0.03295918
15:15:54|0.03295918
15:15:55|0.03299985
15:15:56|0.03299985
15:15:57|0.03299985
15:15:59|0.0330002
15:15:59|0.0330002
15:16:01|0.0330002
15:16:01|0.0330002
15:16:03|0.0330002
15:16:04|0.0330002
15:16:05|0.0330002
15:16:06|0.0330002
15:16:07|0.0330002
15:16:08|0.0330002
15:16:09|0.0330002
15:16:10|0.0330002
15:16:11|0.0330002
15:16:12|0.0330002
15:16:13|0.0330002
15:16:14|0.0330002
15:16:16|0.03299987
15:16:17|0.03299987
15:16:18|0.03299952
15:16:19|0.03299952
15:16:20|0.03299952
15:16:21|0.03299952
15:16:22|0.03299952
15:16:23|0.0329998
15:16:24|0.0329998
15:16:25|0.03298
15:16:26|0.03298
15:16:27|0.03298
15:16:29|0.03298
15:16:29|0.03298
15:16:30|0.03298
15:16:32|0.03298
15:16:33|0.03291877
15:16:34|0.03291877
15:16:35|0.03291877
15:16:36|0.03291877
15:16:37|0.03291877
15:16:38|0.03290569
15:16:39|0.03291
15:16:40|0.03291
15:16:41|0.03291
15:16:42|0.03291
15:16:43|0.03291
15:16:44|0.0329
15:16:45|0.03290999
15:16:46|0.03290999
15:16:47|0.03290999
15:16:48|0.03290999
15:16:50|0.03290999
15:16:50|0.03290999
15:16:51|0.03290999
15:16:54|0.03290999
15:16:54|0.03290999
15:16:55|0.03290999
15:16:56|0.03290043
15:16:57|0.03290043
15:16:59|0.03291841
15:17:00|0.03291841
15:17:00|0.03291841
15:17:02|0.03290302
15:17:03|0.03290302
15:17:03|0.03290302
15:17:06|0.0330002
15:17:06|0.03298098
15:17:07|0.03298098
15:17:09|0.03295728
15:17:11|0.03295728
15:17:11|0.03297354
15:17:13|0.03297354
15:17:13|0.03297354
15:17:15|0.03295728
15:17:17|0.03295728
15:17:17|0.03295728
15:17:19|0.03295728
15:17:20|0.03295728
15:17:21|0.03293728
15:17:21|0.0329
15:17:23|0.03291732
15:17:24|0.03291732
15:17:26|0.03291732
15:17:26|0.03291732
15:17:27|0.03291732
15:17:28|0.03291732
15:17:30|0.03291732
15:17:31|0.03291732
15:17:31|0.03291732
15:17:33|0.03291
15:17:34|0.03291
15:17:36|0.03291
15:17:36|0.03291
15:17:37|0.03291
15:17:38|0.03291
15:17:39|0.03291
15:17:40|0.03291
15:17:41|0.03289287
15:17:42|0.03286765
15:17:43|0.03286765
15:17:44|0.03286765
15:17:45|0.03286765
15:17:47|0.03289348
15:17:47|0.03289348
15:17:48|0.03289348
15:17:49|0.03289348
15:17:51|0.03289348
15:17:52|0.03289348
15:17:53|0.03287805
15:17:54|0.03287805
15:17:55|0.03287805
15:17:56|0.03287805
15:17:57|0.03287805
15:17:58|0.03287805
15:17:58|0.03287805
15:18:00|0.03287805
15:18:00|0.03287805
15:18:02|0.03287805
15:18:03|0.03287805
15:18:04|0.03287805
15:18:04|0.03287805
15:18:06|0.03287805
15:18:07|0.03287805
15:18:08|0.03287805
15:18:09|0.03287805
15:18:10|0.03286762
15:18:12|0.03286762
15:18:12|0.03286762
15:18:13|0.03286762
15:18:14|0.03286762
15:18:16|0.03286762
15:18:17|0.03287803
15:18:19|0.03287803
15:18:19|0.03287803
15:18:21|0.03287803
15:18:23|0.03287803
15:18:24|0.03279776
15:18:25|0.03279776
15:18:26|0.03279776
15:18:27|0.03279776
15:18:29|0.03279776
15:18:29|0.03279776
15:18:31|0.03279776
15:18:32|0.03284924
15:18:33|0.03278559
15:18:34|0.032774
15:18:35|0.032774
15:18:36|0.032774
15:18:37|0.032774
15:18:39|0.032774
15:18:39|0.03276919
15:18:40|0.03276919
15:18:41|0.03276919
15:18:43|0.03276919
15:18:44|0.0327551
15:18:44|0.03278537
15:18:46|0.03278537
15:18:47|0.03278537
15:18:48|0.03278537
15:18:49|0.03278537
15:18:50|0.03278455
15:18:51|0.03278455
15:18:52|0.03278438
15:18:53|0.03278438
15:18:54|0.03278438
15:18:54|0.03278559
15:18:55|0.03278559
15:18:57|0.03278559
15:18:57|0.03278559
15:18:58|0.03278559
15:19:00|0.03278559
15:19:01|0.03278559
15:19:02|0.03276065
15:19:02|0.03276065
15:19:03|0.03276065
15:19:05|0.03276065
15:19:06|0.03276065
15:19:08|0.0327606
15:19:09|0.0327606
15:19:10|0.0327606
15:19:11|0.0327606
15:19:12|0.0327606
15:19:13|0.0327606
15:19:14|0.03276059
15:19:16|0.0327606
15:19:17|0.0327606
15:19:19|0.0327606
15:19:20|0.0327606
15:19:21|0.0327606
15:19:23|0.0327606
15:19:24|0.0327606
15:19:25|0.0327606
15:19:25|0.0327606
15:19:26|0.0327606
15:19:28|0.0327606
15:19:29|0.0327606
15:19:30|0.03276059
15:19:30|0.03276059
15:19:32|0.03276067
15:19:33|0.032866
15:19:34|0.032866
15:19:35|0.03289286
15:19:36|0.03290803
15:19:37|0.03289154
15:19:37|0.03289154
15:19:39|0.03285
15:19:40|0.03285
15:19:41|0.03285
15:19:41|0.03285
15:19:42|0.03287203
15:19:44|0.03287203
15:19:45|0.03277544
15:19:46|0.03277544
15:19:46|0.03277544
15:19:48|0.03277544
15:19:48|0.03276601
15:19:50|0.03276601
15:19:50|0.03276601
15:19:51|0.03275963
15:19:53|0.03277308
15:19:54|0.03277308
15:19:54|0.03275963
15:19:56|0.03275963
15:19:57|0.03279052
15:19:57|0.03283331
15:19:59|0.03283331
15:20:00|0.03283331
15:20:00|0.03279507
15:20:02|0.03279507
15:20:03|0.03282946
15:20:04|0.03282946
15:20:06|0.03283331
15:20:06|0.0327955
15:20:07|0.0327955
15:20:08|0.03286727
15:20:09|0.03286727
15:20:11|0.03291732
15:20:12|0.03291403
15:20:14|0.03291476
15:20:15|0.03288306
15:20:17|0.03288306
15:20:17|0.03288306
15:20:18|0.03288306
15:20:19|0.03288306
15:20:20|0.03288306
15:20:22|0.0329
15:20:23|0.0329
15:20:23|0.0329
15:20:26|0.0329
15:20:26|0.0329
15:20:27|0.0329
15:20:29|0.0329
15:20:30|0.0329
15:20:30|0.03287
15:20:32|0.03287
15:20:33|0.03287
15:20:35|0.03287
15:20:35|0.03287
15:20:36|0.03287
15:20:37|0.03285985
15:20:38|0.03286999
15:20:39|0.03286999
15:20:40|0.03289333
15:20:41|0.03289333
15:20:42|0.03289333
15:20:43|0.03289333
15:20:44|0.03289333
15:20:45|0.03286986
15:20:46|0.03287634
15:20:47|0.03287634
15:20:48|0.03287634
15:20:49|0.03287634
15:20:50|0.03287634
15:20:51|0.03287634
15:20:52|0.03287635
15:20:53|0.03287635
15:20:55|0.03287635
15:20:55|0.03287635
15:20:57|0.03287635
15:20:58|0.03287635
15:20:58|0.03287635
15:21:00|0.03287635
15:21:01|0.03287635
15:21:02|0.03287635
15:21:03|0.03287635
15:21:04|0.03287635
15:21:05|0.03288949
15:21:06|0.03288949
15:21:06|0.03288949
15:21:08|0.03283989
15:21:09|0.03283989
15:21:10|0.03283989
15:21:11|0.03283989
15:21:12|0.03287238
15:21:13|0.03287238
15:21:13|0.03287238
15:21:15|0.03287238
15:21:15|0.03287238
15:21:17|0.03287238
15:21:17|0.03289476
15:21:19|0.03289476
15:21:20|0.03289476
15:21:21|0.03289476
15:21:23|0.03289476
15:21:23|0.03289476
15:21:25|0.03289476
15:21:25|0.03289476
15:21:27|0.03289476
15:21:28|0.03289476
15:21:29|0.03289259
15:21:30|0.03289259
15:21:31|0.03289259
15:21:32|0.03289259
15:21:33|0.03289259
15:21:33|0.03289259
15:21:35|0.03289259
15:21:36|0.03289259
15:21:36|0.03289259
15:21:38|0.03289259
15:21:40|0.03289259
15:21:40|0.03289259
15:21:41|0.03285916
15:21:42|0.03285916
15:21:43|0.03285916
15:21:44|0.03285916
15:21:46|0.03285916
15:21:46|0.03285916
15:21:48|0.03285916
15:21:49|0.03285916
15:21:50|0.03286328
15:21:51|0.03286613
15:21:51|0.03286613
15:21:52|0.03286613
15:21:54|0.03286613
15:21:55|0.03286613
15:21:57|0.03286029
15:21:57|0.03286029
15:21:58|0.03286029
15:21:59|0.03286029
15:22:00|0.03286029
15:22:01|0.03286029
15:22:02|0.03286029
15:22:03|0.03286029
15:22:04|0.03286029
15:22:05|0.03286029
15:22:06|0.03286029
15:22:07|0.03286029
15:22:09|0.03286029
15:22:09|0.03286029
15:22:11|0.03286029
15:22:12|0.03294735
15:22:13|0.03292176
15:22:13|0.03292176
15:22:16|0.03296116
15:22:17|0.03303702
15:22:19|0.0330417
15:22:19|0.0330417
15:22:21|0.03306521
15:22:22|0.03306521
15:22:22|0.03302868
15:22:25|0.0330417
15:22:25|0.0330417
15:22:26|0.0330417
15:22:27|0.0330417
15:22:28|0.0330417
15:22:30|0.0330417
15:22:31|0.0330417
15:22:33|0.03302868
15:22:34|0.03298919
15:22:34|0.03298919
15:22:36|0.03298919
15:22:37|0.03298919
15:22:37|0.03298919
15:22:39|0.03298919
15:22:40|0.03298919
15:22:42|0.03298919
15:22:43|0.03298919
15:22:43|0.03298919
15:22:45|0.03304652
15:22:46|0.03304652
15:22:46|0.03304652
15:22:47|0.03304652
15:22:49|0.03304652
15:22:50|0.03304652
15:22:51|0.03304652
15:22:51|0.03304652
15:22:52|0.03304652
15:22:53|0.03304652
15:22:55|0.03304652
15:22:55|0.03307037
15:22:57|0.03307037
15:22:58|0.03307037
15:22:59|0.03307037
15:23:00|0.03311998
15:23:02|0.03318325
15:23:03|0.0332
15:23:04|0.0332
15:23:04|0.0331832
15:23:05|0.0332
15:23:06|0.0332
15:23:08|0.03317532
15:23:09|0.03312937
15:23:09|0.03316916
15:23:10|0.03316916
15:23:11|0.03317481
15:23:13|0.03324785
15:23:14|0.03319999
15:23:15|0.0332
15:23:16|0.0332
15:23:17|0.03319517
15:23:19|0.03319354
15:23:20|0.03314431
15:23:21|0.03314431
15:23:22|0.03319975
15:23:23|0.03314443
15:23:24|0.03314443
15:23:25|0.03314449
15:23:26|0.03314449
15:23:28|0.03314449
15:23:28|0.03314457
15:23:29|0.03314457
15:23:30|0.03319936
15:23:31|0.03319936
15:23:32|0.03319936
15:23:33|0.03319926
15:23:35|0.03319926
15:23:36|0.03319936
15:23:37|0.03319936
15:23:38|0.03319936
15:23:39|0.03319936
15:23:40|0.03319936
15:23:41|0.03319936
15:23:42|0.03319936
15:23:43|0.03319936
15:23:45|0.03319936
15:23:46|0.03319936
15:23:47|0.03319936
15:23:48|0.03319936
15:23:49|0.03319926
15:23:50|0.03319926
15:23:51|0.03319926
15:23:52|0.03319926
15:23:53|0.03319926
15:23:54|0.03319936
15:23:55|0.03319936
15:23:56|0.03319936
15:23:57|0.03319936
15:23:58|0.03319936
15:23:59|0.03319936
15:24:00|0.03319936
15:24:01|0.03319936
15:24:02|0.03319936
15:24:03|0.03319936
15:24:04|0.03319936
15:24:05|0.03316752
15:24:07|0.033198
15:24:07|0.033198
15:24:09|0.033198
15:24:09|0.033198
15:24:11|0.033198
15:24:12|0.03316036
15:24:13|0.03316036
15:24:14|0.033198
15:24:15|0.033198
15:24:16|0.033198
15:24:17|0.033198
15:24:19|0.03314931
15:24:19|0.03314931
15:24:20|0.03314931
15:24:22|0.03314931
15:24:24|0.03316072
15:24:24|0.03316072
15:24:26|0.03316072
15:24:27|0.03316072
15:24:28|0.03316072
15:24:30|0.03316072
15:24:30|0.03316072
15:24:32|0.03316072
15:24:33|0.03316072
15:24:35|0.03316072
15:24:36|0.03314931
15:24:37|0.03314931
15:24:38|0.03314931
15:24:39|0.0331972
15:24:40|0.0331972
15:24:41|0.03314931
15:24:42|0.03314931
15:24:43|0.03314931
15:24:44|0.03319671
15:24:45|0.03319671
15:24:46|0.03319671
15:24:47|0.03319671
15:24:48|0.03319671
15:24:49|0.03319643
15:24:50|0.03319643
15:24:51|0.03319643
15:24:52|0.03319643
15:24:53|0.03319643
15:24:54|0.03319643
15:24:55|0.03319579
15:24:56|0.03319579
15:24:57|0.03319579
15:24:58|0.03319579
15:24:59|0.03319533
15:25:00|0.03319533
15:25:01|0.03319533
15:25:02|0.03319662
15:25:03|0.03319662
15:25:04|0.03322912
15:25:06|0.03319671
15:25:07|0.03318607
15:25:08|0.03318607
15:25:09|0.03318607
15:25:10|0.03318607
15:25:11|0.03318607
15:25:12|0.03318607
15:25:13|0.03318607
15:25:14|0.03318607
15:25:16|0.03318607
15:25:17|0.03318607
15:25:18|0.03318607
15:25:20|0.03319684
15:25:21|0.03319684
15:25:23|0.03319684
15:25:24|0.03319684
15:25:25|0.03319684
15:25:26|0.03319671
15:25:27|0.03319671
15:25:28|0.03319671
15:25:30|0.03319671
15:25:30|0.03322851
15:25:31|0.03322839
15:25:33|0.03322909
15:25:35|0.03322909
15:25:35|0.03322909
15:25:37|0.03322839
15:25:38|0.03322839
15:25:38|0.03322839
15:25:41|0.03322902
15:25:41|0.03322902
15:25:42|0.03319685
15:25:43|0.03322912
15:25:44|0.03319685
15:25:46|0.03324999
15:25:47|0.03324999
15:25:48|0.03324999
15:25:49|0.03325
15:25:49|0.03325
15:25:51|0.03325
15:25:52|0.03327355
15:25:53|0.03327355
15:25:54|0.03327355
15:25:54|0.03327355
15:25:56|0.0333
15:25:57|0.03330323
15:25:58|0.03330323
15:25:59|0.03330909
15:26:00|0.03330909
15:26:01|0.03333549
15:26:02|0.03333549
15:26:04|0.03332506
15:26:04|0.03331973
15:26:05|0.03333992
15:26:06|0.03333992
15:26:07|0.03331973
15:26:08|0.03333667
15:26:09|0.03331975
15:26:10|0.03331975
15:26:11|0.03333667
15:26:12|0.03333667
15:26:13|0.03333667
15:26:14|0.03333667
15:26:16|0.03333667
15:26:17|0.03333667
15:26:17|0.03333667
15:26:19|0.03336457
15:26:21|0.03336457
15:26:22|0.03336457
15:26:24|0.03336458
15:26:24|0.03336458
15:26:25|0.03333549
15:26:27|0.03336457
15:26:28|0.03333549
15:26:29|0.03333549
15:26:30|0.03333549
15:26:30|0.03333549
15:26:31|0.0334
15:26:33|0.0334
15:26:34|0.0334
15:26:35|0.0334
15:26:37|0.03333549
15:26:37|0.03333549
15:26:39|0.0334
15:26:39|0.0334
15:26:40|0.03339997
15:26:41|0.03339997
15:26:42|0.0334
15:26:43|0.0334
15:26:44|0.0334
15:26:45|0.0334
15:26:46|0.0334
15:26:47|0.03338316
15:26:48|0.03339988
15:26:49|0.03339988
15:26:50|0.03338161
15:26:51|0.03338161
15:26:52|0.03338161
15:26:53|0.03338903
15:26:54|0.03338903
15:26:55|0.03338903
15:26:56|0.03338903
15:26:57|0.03339329
15:26:58|0.03339329
15:26:59|0.03339329
15:27:00|0.03342722
15:27:01|0.03340138
15:27:02|0.03348
15:27:03|0.03343204
15:27:04|0.03343204
15:27:05|0.03343204
15:27:06|0.03343204
15:27:07|0.03347988
15:27:08|0.0335
15:27:09|0.03347003
15:27:10|0.0335
15:27:11|0.03349994
15:27:12|0.03349993
15:27:14|0.03348
15:27:16|0.03345171
15:27:16|0.03347259
15:27:18|0.03349973
15:27:19|0.0335
15:27:19|0.03344591
15:27:21|0.03349997
15:27:22|0.03349998
15:27:24|0.0335
15:27:24|0.0335
15:27:26|0.0335
15:27:27|0.0335
15:27:28|0.0335
15:27:29|0.03346307
15:27:31|0.03349997
15:27:32|0.03349997
15:27:32|0.03349997
15:27:33|0.03345393
15:27:34|0.03346307
15:27:35|0.03346308
15:27:36|0.03349997
15:27:37|0.03349994
15:27:38|0.0334632
15:27:39|0.03346308
15:27:40|0.03346317
15:27:42|0.03345395
15:27:44|0.03345344
15:27:44|0.03343204
15:27:45|0.03343204
15:27:46|0.03343205
15:27:48|0.03343204
15:27:50|0.03341233
15:27:51|0.03341229
15:27:52|0.03341229
15:27:53|0.03343204
15:27:54|0.03340342
15:27:55|0.03340342
15:27:56|0.03340341
15:27:57|0.03340138
15:27:59|0.03340138
15:27:59|0.03340341
15:28:00|0.03340341
15:28:01|0.03340341
15:28:02|0.03340341
15:28:03|0.03341232
15:28:05|0.03341232
15:28:05|0.03341232
15:28:06|0.0334123
15:28:08|0.0334123
15:28:09|0.0334123
15:28:10|0.03343201
15:28:11|0.03343201
15:28:11|0.03343
15:28:13|0.03343
15:28:14|0.03343
15:28:15|0.03343
15:28:16|0.0335
15:28:17|0.0335
15:28:18|0.0335
15:28:19|0.0335
15:28:20|0.0335
15:28:22|0.03349998
15:28:22|0.03349999
15:28:24|0.03349989
15:28:26|0.03349998
15:28:27|0.03349998
15:28:28|0.03349998
15:28:28|0.03349998
15:28:30|0.03349998
15:28:31|0.0335
15:28:32|0.03346343
15:28:33|0.0335
15:28:34|0.0335
15:28:35|0.0335
15:28:36|0.0335
15:28:38|0.03354313
15:28:39|0.03356777
15:28:39|0.03356778
15:28:41|0.033466
15:28:41|0.03344098
15:28:42|0.03345108
15:28:43|0.03343853
15:28:45|0.03343853
15:28:46|0.03336879
15:28:47|0.03336373
15:28:48|0.03336373
15:28:49|0.03336373
15:28:50|0.03336373
15:28:51|0.03336868
15:28:52|0.03333993
15:28:54|0.03335554
15:28:54|0.03335554
15:28:55|0.03335554
15:28:57|0.03331428
15:28:58|0.03331428
15:28:59|0.03331428
15:29:00|0.03330317
15:29:00|0.03326315
15:29:02|0.03326315
15:29:02|0.03326315
15:29:04|0.03326315
15:29:04|0.03322222
15:29:06|0.03322222
15:29:06|0.03322222
15:29:07|0.03319684
15:29:08|0.03315533
15:29:09|0.03313725
15:29:10|0.03313725
15:29:11|0.03313725
15:29:12|0.03313725
15:29:13|0.03313725
15:29:14|0.03313725
15:29:15|0.03320359
15:29:17|0.03320359
15:29:17|0.03320631
15:29:19|0.03320631
15:29:20|0.03320631
15:29:21|0.03322724
15:29:23|0.03322724
15:29:24|0.03322724
15:29:25|0.03322724
15:29:27|0.03322398
15:29:28|0.03322398
15:29:29|0.03322398
15:29:30|0.0332036
15:29:30|0.0332036
15:29:32|0.0332036
15:29:33|0.03322723
15:29:33|0.03322723
15:29:35|0.03321619
15:29:36|0.03321619
15:29:37|0.03321619
15:29:38|0.03320631
15:29:40|0.03317089
15:29:41|0.03317089
15:29:41|0.03317089
15:29:43|0.03314003
15:29:44|0.03316189
15:29:46|0.03314
15:29:46|0.03314
15:29:47|0.03314
15:29:48|0.03314001
15:29:49|0.03314001
15:29:50|0.03314001
15:29:51|0.03314001
15:29:52|0.03314001
15:29:54|0.03314001
15:29:54|0.03314001
15:29:56|0.03314001
15:29:56|0.03314001
15:29:57|0.03314001
15:29:58|0.03316189
15:29:59|0.03316189
15:30:00|0.03316189
15:30:02|0.03319467
15:30:02|0.03319467
15:30:03|0.03319467
15:30:04|0.03318835
15:30:05|0.03318835
15:30:06|0.03318835
15:30:07|0.03318835
15:30:08|0.03318835
15:30:09|0.03318835
15:30:10|0.03318835
15:30:11|0.03318835
15:30:12|0.03319227
15:30:13|0.03319227
15:30:14|0.03319227
15:30:15|0.03322723
15:30:16|0.03322598
15:30:17|0.03327355
15:30:18|0.03328708
15:30:19|0.03328708
15:30:20|0.03328708
15:30:22|0.03329105
15:30:23|0.03330682
15:30:25|0.03330682
15:30:25|0.03328708
15:30:28|0.03331428
15:30:29|0.033279
15:30:30|0.0333
15:30:31|0.0333
15:30:31|0.0333
15:30:33|0.03328142
15:30:35|0.03328142
15:30:35|0.03326
15:30:36|0.03326
15:30:37|0.03326
15:30:38|0.03326
15:30:39|0.03321032
15:30:40|0.03325397
15:30:41|0.03325397
15:30:42|0.03325397
15:30:44|0.03326
15:30:45|0.03326
15:30:46|0.03327789
15:30:47|0.03335
15:30:48|0.03336469
15:30:49|0.03334165
15:30:49|0.03335756
15:30:51|0.03336955
15:30:51|0.03337867
15:30:52|0.0333629
15:30:54|0.03337649
15:30:55|0.03337649
15:30:56|0.03337649
15:30:57|0.03337649
15:30:58|0.03337649
15:30:59|0.03337649
15:31:00|0.03337649
15:31:01|0.03331769
15:31:02|0.03331769
15:31:03|0.03331607
15:31:03|0.03332402
15:31:05|0.03331722
15:31:05|0.03332402
15:31:07|0.03332402
15:31:08|0.03332402
15:31:09|0.03333039
15:31:10|0.03330068
15:31:10|0.03330068
15:31:11|0.03330278
15:31:13|0.03330278
15:31:15|0.03330278
15:31:15|0.03330278
15:31:16|0.03330278
15:31:17|0.03330278
15:31:18|0.03330278
15:31:20|0.03330278
15:31:21|0.03330278
15:31:23|0.03326924
15:31:23|0.03326924
15:31:24|0.03327691
15:31:26|0.03327691
15:31:27|0.03327476
15:31:29|0.03327476
15:31:30|0.03332402
15:31:31|0.03332402
15:31:32|0.03328
15:31:33|0.03328
15:31:35|0.03324699
15:31:36|0.03321844
15:31:36|0.03321844
15:31:38|0.03321597
15:31:39|0.03323343
15:31:40|0.03323343
15:31:41|0.03323343
15:31:43|0.03323343
15:31:44|0.03317797
15:31:44|0.03315533
15:31:46|0.03316463
15:31:47|0.03314285
15:31:48|0.03313081
15:31:49|0.03314103
15:31:50|0.03314103
15:31:51|0.03314103
15:31:52|0.03314103
15:31:53|0.03314103
15:31:54|0.03314103
15:31:56|0.0331228
15:31:56|0.0331228
15:31:58|0.0331228
15:31:59|0.03317398
15:32:01|0.03317075
15:32:01|0.03317075
15:32:03|0.03317075
15:32:04|0.03317075
15:32:04|0.03314404
15:32:06|0.03314309
15:32:06|0.03314309
15:32:08|0.03314309
15:32:09|0.03314309
15:32:10|0.0331228
15:32:12|0.0331228
15:32:12|0.0331228
15:32:13|0.03311001
15:32:15|0.03311
15:32:16|0.0331
15:32:16|0.03310007
15:32:18|0.03314241
15:32:18|0.03314241
15:32:20|0.0331
15:32:21|0.0331
15:32:22|0.0331
15:32:24|0.0331
15:32:25|0.0331
15:32:27|0.03309672
15:32:28|0.03309672
15:32:29|0.03304023
15:32:30|0.03304023
15:32:32|0.03300213
15:32:33|0.03304021
15:32:34|0.03304021
15:32:35|0.03307326
15:32:36|0.03307326
15:32:37|0.03307326
15:32:38|0.03304022
15:32:40|0.03304018
15:32:40|0.03304018
15:32:41|0.0330402
15:32:42|0.0330402
15:32:44|0.0330402
15:32:45|0.03300005
15:32:45|0.03300005
15:32:46|0.03300005
15:32:48|0.03300005
15:32:49|0.03303725
15:32:51|0.03314241
15:32:51|0.03306925
15:32:52|0.03311388
15:32:53|0.03311464
15:32:54|0.0331016
15:32:55|0.0331016
15:32:56|0.03308707
15:32:57|0.03308707
15:32:58|0.03308707
15:32:59|0.03308266
15:33:00|0.03308266
15:33:02|0.03308266
15:33:03|0.03307819
15:33:04|0.03307819
15:33:05|0.03307819
15:33:06|0.03307819
15:33:07|0.03307819
15:33:08|0.03303725
15:33:09|0.0330114
15:33:10|0.03303725
15:33:11|0.03303725
15:33:12|0.03303725
15:33:13|0.033
15:33:14|0.033
15:33:16|0.033
15:33:16|0.03299679
15:33:17|0.03303725
15:33:18|0.03303725
15:33:20|0.03303725
15:33:21|0.03303725
15:33:21|0.03303723
15:33:23|0.03303722
15:33:25|0.03299068
15:33:25|0.03299068
15:33:26|0.03299068
15:33:27|0.03299068
15:33:28|0.03299068
15:33:29|0.03299068
15:33:30|0.03299068
15:33:32|0.03299068
15:33:33|0.03299913
15:33:34|0.03303717
15:33:35|0.03303723
15:33:36|0.03298763
15:33:37|0.03298763
15:33:38|0.03297597
15:33:39|0.03297597
15:33:40|0.03297597
15:33:41|0.03297586
15:33:41|0.03297586
15:33:42|0.03297586
15:33:44|0.03297586
15:33:45|0.03297586
15:33:46|0.03297586
15:33:47|0.03297586
15:33:47|0.03297586
15:33:49|0.03297537
15:33:51|0.03297537
15:33:51|0.03297537
15:33:52|0.03297537
15:33:54|0.03297537
15:33:55|0.03297537
15:33:56|0.03297498
15:33:57|0.03297498
15:33:59|0.03297498
15:33:59|0.03297498
15:34:00|0.03297498
15:34:02|0.03297498
15:34:03|0.03292647
15:34:04|0.03292647
15:34:06|0.03294
15:34:07|0.03292115
15:34:08|0.03292115
15:34:09|0.03292115
15:34:10|0.03292115
15:34:11|0.03292115
15:34:11|0.03292115
15:34:13|0.03292115
15:34:13|0.03292115
15:34:16|0.03285715
15:34:16|0.03285715
15:34:17|0.03285715
15:34:18|0.03285715
15:34:19|0.03292088
15:34:20|0.03292088
15:34:22|0.03292043
15:34:23|0.03292043
15:34:24|0.03285956
15:34:26|0.03285956
15:34:26|0.03285956
15:34:27|0.03286003
15:34:28|0.03286004
15:34:29|0.03286004
15:34:30|0.03286005
15:34:32|0.03286173
15:34:34|0.03286173
15:34:34|0.03285
15:34:35|0.03285
15:34:36|0.03284549
15:34:37|0.03284549
15:34:39|0.03284444
15:34:40|0.032845
15:34:41|0.03285
15:34:42|0.03285
15:34:43|0.03288348
15:34:45|0.03284444
15:34:45|0.03284
15:34:47|0.03283986
15:34:48|0.03283986
15:34:49|0.03283986
15:34:50|0.03283986
15:34:51|0.03287576
15:34:52|0.03283986
15:34:53|0.03287383
15:34:54|0.03287383
15:34:55|0.03287383
15:34:56|0.03291764
15:34:57|0.03291764
15:34:58|0.03291764
15:34:59|0.03290002
15:35:01|0.03290002
15:35:02|0.0329
15:35:03|0.0329
15:35:04|0.0329
15:35:05|0.0329
15:35:06|0.0329
15:35:08|0.0329
15:35:09|0.0329
15:35:10|0.03291763
15:35:11|0.03291763
15:35:12|0.03292647
15:35:13|0.032966
15:35:14|0.03301218
15:35:15|0.03301218
15:35:16|0.03299312
15:35:17|0.033
15:35:19|0.03299312
15:35:19|0.03299139
15:35:20|0.03298329
15:35:21|0.03297419
15:35:22|0.03299
15:35:24|0.03301426
15:35:24|0.03301426
15:35:26|0.03301426
15:35:27|0.033066
15:35:29|0.03306122
15:35:30|0.03306122
15:35:31|0.03303967
15:35:33|0.03303967
15:35:34|0.03306929
15:35:35|0.03306929
15:35:36|0.03306929
15:35:36|0.03303967
15:35:38|0.03303967
15:35:38|0.03303967
15:35:40|0.03303683
15:35:41|0.03304
15:35:42|0.03304001
15:35:43|0.03304
15:35:45|0.03304
15:35:46|0.03304
15:35:47|0.03304
15:35:48|0.03304
15:35:49|0.03304
15:35:50|0.03304
15:35:51|0.03304
15:35:52|0.03304
15:35:53|0.03304
15:35:54|0.03304997
15:35:55|0.03302512
15:35:56|0.03302512
15:35:57|0.03301634
15:35:58|0.03301634
15:36:00|0.03301634
15:36:01|0.03301634
15:36:02|0.03301634
15:36:03|0.03298329
15:36:04|0.03298329
15:36:05|0.03298329
15:36:06|0.03298329
15:36:07|0.03300124
15:36:08|0.03300124
15:36:10|0.03300124
15:36:10|0.03300124
15:36:12|0.03298329
15:36:13|0.03298329
15:36:15|0.03298329
15:36:15|0.03294232
15:36:16|0.03297805
15:36:18|0.03297805
15:36:18|0.03297805
15:36:20|0.03297805
15:36:20|0.03297805
15:36:21|0.03297805
15:36:23|0.03297805
15:36:24|0.03297805
15:36:25|0.03297805
15:36:26|0.03297805
15:36:28|0.03298644
15:36:29|0.0330137
15:36:30|0.0330137
15:36:31|0.03304773
15:36:33|0.03303537
15:36:33|0.03303537
15:36:35|0.03303537
15:36:35|0.03303537
15:36:37|0.03303537
15:36:38|0.03303537
15:36:40|0.03298559
15:36:41|0.03298559
15:36:42|0.03304
15:36:43|0.03303999
15:36:43|0.03303999
15:36:45|0.03303999
15:36:45|0.03303999
15:36:47|0.03303999
15:36:48|0.03303999
15:36:49|0.03303999
15:36:50|0.0330248
15:36:51|0.0330248
15:36:52|0.0330248
15:36:53|0.0330248
15:36:54|0.0330248
15:36:55|0.0330248
15:36:56|0.0330248
15:36:57|0.0330248
15:36:58|0.0330248
15:36:59|0.03299787
15:37:00|0.03299787
15:37:01|0.03299787
15:37:02|0.03299787
15:37:03|0.03299787
15:37:04|0.03299787
15:37:05|0.03299787
15:37:06|0.03299787
15:37:07|0.03299787
15:37:08|0.03299787
15:37:09|0.03299787
15:37:10|0.03299787
15:37:12|0.03299787
15:37:12|0.03299787
15:37:14|0.03299787
15:37:15|0.03299787
15:37:16|0.03301307
15:37:17|0.03301307
15:37:18|0.03305043
15:37:19|0.03308266
15:37:20|0.03310526
15:37:21|0.03306044
15:37:22|0.03306044
15:37:23|0.03310526
15:37:25|0.03310526
15:37:25|0.03310526
15:37:26|0.03310526
15:37:28|0.0330799
15:37:30|0.0330799
15:37:30|0.0330799
15:37:32|0.0330799
15:37:33|0.0330799
15:37:35|0.0330799
15:37:36|0.0330799
15:37:38|0.0330799
15:37:39|0.0330799
15:37:40|0.03307
15:37:40|0.0330799
15:37:42|0.0330799
15:37:43|0.03302407
15:37:43|0.03302407
15:37:45|0.03302407
15:37:47|0.03302407
15:37:47|0.03302407
15:37:48|0.03302407
15:37:49|0.03302407
15:37:50|0.03302407
15:37:51|0.03302407
15:37:52|0.03302407
15:37:53|0.03303684
15:37:55|0.033023
15:37:55|0.033023
15:37:57|0.033023
15:37:58|0.033023
15:37:58|0.033023
15:37:59|0.033023
15:38:00|0.033023
15:38:01|0.033023
15:38:04|0.033023
15:38:04|0.03307
15:38:05|0.03307
15:38:06|0.03307
15:38:08|0.03309877
15:38:09|0.03309877
15:38:10|0.03309877
15:38:12|0.03309877
15:38:12|0.03309466
15:38:13|0.03309466
15:38:14|0.03309466
15:38:15|0.03309466
15:38:16|0.03309466
15:38:18|0.03309466
15:38:18|0.03309466
15:38:19|0.03309466
15:38:20|0.03309466
15:38:22|0.03309466
15:38:22|0.03311383
15:38:24|0.033139
15:38:25|0.033139
15:38:27|0.033139
15:38:27|0.033139
15:38:28|0.033139
15:38:30|0.03314078
15:38:31|0.03314078
15:38:32|0.03311267
15:38:33|0.03311267
15:38:35|0.03307135
15:38:35|0.03307135
15:38:36|0.03307135
15:38:38|0.03307135
15:38:39|0.03307135
15:38:41|0.03307135
15:38:42|0.03307135
15:38:42|0.03307135
15:38:44|0.03305693
15:38:45|0.03305693
15:38:46|0.03305693
15:38:47|0.03306389
15:38:48|0.03306389
15:38:49|0.03306389
15:38:50|0.03306389
15:38:51|0.03303684
15:38:52|0.03303684
15:38:53|0.03303684
15:38:54|0.03303684
15:38:54|0.03303684
15:38:56|0.03303684
15:38:57|0.03303684
15:38:58|0.03303684
15:38:59|0.03303684
15:38:59|0.03303684
15:39:00|0.03303684
15:39:02|0.03303684
15:39:02|0.03303684
15:39:04|0.03303684
15:39:05|0.03303684
15:39:06|0.03300001
15:39:07|0.03300536
15:39:08|0.03300536
15:39:09|0.03300536
15:39:09|0.03300536
15:39:11|0.03300536
15:39:12|0.03300536
15:39:13|0.03299787
15:39:14|0.03299787
15:39:14|0.03298521
15:39:15|0.03298521
15:39:17|0.03297805
15:39:17|0.03294736
15:39:19|0.03294407
15:39:19|0.03294407
15:39:21|0.03294407
15:39:22|0.03293033
15:39:22|0.03293033
15:39:24|0.03293033
15:39:25|0.03293033
15:39:27|0.03293033
15:39:28|0.03293033
15:39:30|0.03293033
15:39:31|0.03293033
15:39:32|0.03293033
15:39:34|0.03293033
15:39:35|0.03293033
15:39:36|0.03293033
15:39:38|0.03295363
15:39:38|0.03295363
15:39:39|0.03295363
15:39:40|0.03295363
15:39:41|0.03295363
15:39:42|0.03295363
15:39:43|0.03295363
15:39:45|0.03295363
15:39:46|0.03295363
15:39:47|0.03295363
15:39:47|0.03295363
15:39:49|0.03295363
15:39:49|0.03295363
15:39:50|0.03295363
15:39:52|0.03295356
15:39:53|0.03295356
15:39:54|0.03295356
15:39:55|0.03295356
15:39:55|0.03295356
15:39:57|0.03295356
15:39:58|0.03295356
15:39:59|0.03293034
15:40:00|0.03293034
15:40:01|0.03293034
15:40:02|0.03293034
15:40:03|0.03293034
15:40:04|0.03293034
15:40:05|0.03295363
15:40:07|0.03298521
15:40:08|0.03298841
15:40:08|0.03298841
15:40:11|0.03299315
15:40:11|0.03299687
15:40:13|0.03299687
15:40:14|0.03299687
15:40:16|0.03299687
15:40:17|0.03299687
15:40:18|0.03299687
15:40:19|0.03299687
15:40:19|0.03299687
15:40:20|0.03299687
15:40:21|0.03299687
15:40:23|0.03299687
15:40:23|0.03299687
15:40:25|0.03297066
15:40:27|0.03297023
15:40:27|0.03297023
15:40:28|0.03297023
15:40:30|0.03297023
15:40:32|0.03296362
15:40:32|0.03296362
15:40:33|0.03296362
15:40:35|0.03296288
15:40:36|0.03296288
15:40:38|0.03294754
15:40:38|0.03294754
15:40:40|0.03294754
15:40:40|0.03294754
15:40:42|0.03290568
15:40:43|0.03289286
15:40:45|0.03287146
15:40:46|0.03287146
15:40:47|0.03287146
15:40:48|0.03288624
15:40:48|0.03288624
15:40:50|0.032866
15:40:51|0.03285714
15:40:53|0.03285714
15:40:53|0.03289286
15:40:55|0.03289286
15:40:56|0.03289286
15:40:57|0.03288016
15:40:58|0.03288016
15:40:59|0.03288016
15:41:00|0.03288016
15:41:01|0.03288016
15:41:02|0.03287183
15:41:03|0.03287183
15:41:04|0.03287183
15:41:06|0.03287183
15:41:07|0.03287183
15:41:08|0.03285509
15:41:09|0.03285509
15:41:10|0.03285509
15:41:11|0.03285509
15:41:12|0.03285509
15:41:13|0.03285509
15:41:14|0.03285509
15:41:15|0.03286478
15:41:16|0.03286477
15:41:17|0.03285382
15:41:18|0.03285379
15:41:19|0.03285379
15:41:20|0.03285379
15:41:21|0.03285379
15:41:22|0.03285379
15:41:23|0.03285185
15:41:24|0.03284549
15:41:25|0.03293084
15:41:26|0.03291471
15:41:27|0.03292583
15:41:28|0.03288042
15:41:29|0.03288042
15:41:30|0.03288042
15:41:32|0.03288042
15:41:33|0.03285898
15:41:34|0.03285898
15:41:36|0.03291471
15:41:36|0.03291471
15:41:38|0.03291471
15:41:39|0.03285397
15:41:40|0.03285399
15:41:40|0.03288042
15:41:42|0.03288042
15:41:44|0.03288042
15:41:45|0.03285396
15:41:46|0.03285396
15:41:47|0.03285396
15:41:48|0.03285396
15:41:49|0.03285396
15:41:50|0.03285396
15:41:51|0.03285396
15:41:52|0.03285396
15:41:53|0.03285396
15:41:54|0.03285396
15:41:55|0.03285408
15:41:56|0.03285382
15:41:57|0.03285382
15:41:58|0.03285382
15:41:59|0.03285382
15:42:00|0.03285386
15:42:01|0.03285386
15:42:02|0.03285386
15:42:03|0.03285386
15:42:04|0.03285386
15:42:05|0.03285386
15:42:07|0.03285384
15:42:08|0.03285384
15:42:09|0.03285382
15:42:10|0.03285382
15:42:11|0.03289845
15:42:12|0.03289845
15:42:13|0.03289845
15:42:14|0.03289845
15:42:15|0.03289845
15:42:16|0.03289845
15:42:17|0.03289845
15:42:18|0.03289845
15:42:19|0.03289845
15:42:20|0.03289844
15:42:21|0.03289843
15:42:22|0.03289843
15:42:23|0.03291471
15:42:24|0.03291471
15:42:25|0.03291471
15:42:26|0.03291471
15:42:27|0.03291471
15:42:28|0.03294754
15:42:30|0.03294754
15:42:31|0.03294754
15:42:33|0.03294754
15:42:34|0.03294754
15:42:35|0.03294754
15:42:36|0.03294754
15:42:38|0.03289845
15:42:39|0.03290244
15:42:40|0.03290244
15:42:42|0.03285391
15:42:43|0.03285391
15:42:44|0.03285391
15:42:44|0.03285391
15:42:46|0.03285391
15:42:47|0.03285391
15:42:48|0.03285391
15:42:49|0.03285391
15:42:51|0.03285391
15:42:51|0.0328887
15:42:53|0.0328887
15:42:54|0.0328887
15:42:55|0.0328887
15:42:56|0.0328887
15:42:57|0.0328887
15:42:58|0.0328887
15:42:59|0.0328887
15:43:00|0.0328653
15:43:01|0.03285703
15:43:02|0.03285703
15:43:03|0.03285703
15:43:04|0.03285703
15:43:05|0.03285703
15:43:06|0.03285703
15:43:08|0.03285703
15:43:09|0.03285703
15:43:09|0.03285703
15:43:10|0.03285703
15:43:12|0.03285703
15:43:13|0.03289393
15:43:14|0.03289393
15:43:15|0.03289393
15:43:16|0.03289393
15:43:17|0.03289393
15:43:18|0.03289393
15:43:20|0.03289393
15:43:20|0.03289393
15:43:22|0.03289362
15:43:24|0.03286875
15:43:24|0.03286875
15:43:25|0.03292036
15:43:26|0.03292036
15:43:27|0.03292036
15:43:28|0.03292036
15:43:29|0.03292036
15:43:30|0.03292036
15:43:31|0.03292036
15:43:33|0.03289318
15:43:35|0.03289318
15:43:35|0.03289318
15:43:37|0.03285382
15:43:38|0.03285382
15:43:38|0.03285382
15:43:40|0.03285382
15:43:42|0.03286999
15:43:42|0.03286999
15:43:44|0.03288027
15:43:45|0.03288027
15:43:45|0.03288027
15:43:48|0.03288027
15:43:48|0.03288027
15:43:49|0.03288027
15:43:50|0.03288027
15:43:51|0.03288027
15:43:52|0.03288027
15:43:53|0.03288027
15:43:54|0.03288027
15:43:55|0.03288027
15:43:56|0.03287524
15:43:57|0.03288418
15:43:58|0.03288027
15:43:59|0.03288027
15:44:00|0.03285703
15:44:01|0.03285382
15:44:02|0.03285383
15:44:03|0.03285383
15:44:04|0.03285383
15:44:06|0.03285382
15:44:07|0.03285382
15:44:08|0.03285382
15:44:09|0.03285382
15:44:10|0.03284564
15:44:11|0.03283332
15:44:11|0.03283332
15:44:13|0.03283332
15:44:13|0.03285704
15:44:15|0.03284274
15:44:16|0.03284274
15:44:17|0.03284274
15:44:18|0.03286179
15:44:19|0.03283331
15:44:20|0.03283331
15:44:21|0.03283331
15:44:22|0.03283331
15:44:23|0.03283331
15:44:23|0.03283331
15:44:25|0.03283331
15:44:25|0.03283
15:44:27|0.03286617
15:44:28|0.03286617
15:44:28|0.03286617
15:44:30|0.03286617
15:44:32|0.03286617
15:44:32|0.03286617
15:44:33|0.03286617
15:44:34|0.03286617
15:44:36|0.03286617
15:44:37|0.0328771
15:44:38|0.0328771
15:44:39|0.0328771
15:44:40|0.0328771
15:44:41|0.03289431
15:44:42|0.03290568
15:44:44|0.03290568
15:44:44|0.03289478
15:44:45|0.03289478
15:44:47|0.03289478
15:44:47|0.03293271
15:44:49|0.03291597
15:44:49|0.03289481
15:44:51|0.03294518
15:44:52|0.03291593
15:44:53|0.03291593
15:44:53|0.03291593
15:44:55|0.03291593
15:44:57|0.03291593
15:44:58|0.03291593
15:44:58|0.03291593
15:45:00|0.0329475
15:45:00|0.0329475
15:45:03|0.0329475
15:45:03|0.0329475
15:45:04|0.0329475
15:45:05|0.03294003
15:45:06|0.03294003
15:45:07|0.03293715
15:45:08|0.03293715
15:45:09|0.03293715
15:45:10|0.03293715
15:45:11|0.03293715
15:45:12|0.03293715
15:45:13|0.03293715
15:45:14|0.03293715
15:45:15|0.03293715
15:45:16|0.03293715
15:45:17|0.03290005
15:45:18|0.03290005
15:45:19|0.03290005
15:45:21|0.03290005
15:45:22|0.03290005
15:45:23|0.03290005
15:45:24|0.03290005
15:45:26|0.03290005
15:45:26|0.03290005
15:45:27|0.03292123
15:45:28|0.03290667
15:45:29|0.03290553
15:45:30|0.03290006
15:45:32|0.03290006
15:45:34|0.03290006
15:45:35|0.0329
15:45:37|0.0329
15:45:37|0.0329
15:45:38|0.03291591
15:45:40|0.03291591
15:45:42|0.03291591
15:45:42|0.03291591
15:45:43|0.03291591
15:45:44|0.03291591
15:45:45|0.03291484
15:45:47|0.03291484
15:45:49|0.03291484
15:45:50|0.0329
15:45:52|0.0329
15:45:52|0.0329
15:45:53|0.03291817
15:45:54|0.03291817
15:45:55|0.03291817
15:45:56|0.03291817
15:45:57|0.03291817
15:45:58|0.03291817
15:46:00|0.03291484
15:46:01|0.03291484
15:46:03|0.03291667
15:46:03|0.03291667
15:46:04|0.03291667
15:46:05|0.03291667
15:46:06|0.03291666
15:46:07|0.03291666
15:46:08|0.03291666
15:46:09|0.03291666
15:46:10|0.03291666
15:46:11|0.0329
15:46:12|0.0329
15:46:14|0.0329
15:46:14|0.0329
15:46:16|0.0329
15:46:17|0.0329
15:46:18|0.03291666
15:46:19|0.03291666
15:46:20|0.03291666
15:46:20|0.0329
15:46:22|0.0329
15:46:22|0.0329
15:46:23|0.0329
15:46:25|0.0329
15:46:26|0.03290003
15:46:27|0.03290003
15:46:27|0.03290003
15:46:29|0.03290003
15:46:29|0.03290003
15:46:31|0.03290003
15:46:31|0.03290003
15:46:33|0.03290003
15:46:34|0.03290003
15:46:36|0.03290003
15:46:36|0.03290003
15:46:38|0.03290003
15:46:40|0.03290003
15:46:41|0.03290003
15:46:42|0.03290003
15:46:43|0.03290003
15:46:44|0.03290005
15:46:45|0.03290005
15:46:46|0.03290013
15:46:47|0.03290003
15:46:48|0.03290003
15:46:49|0.0329
15:46:50|0.0329
15:46:51|0.0329
15:46:52|0.0329
15:46:53|0.0329
15:46:54|0.0329
15:46:55|0.0329
15:46:56|0.03291667
15:46:57|0.03291667
15:46:59|0.03291667
15:47:00|0.03291667
15:47:00|0.03291667
15:47:01|0.03291667
15:47:03|0.0329
15:47:04|0.0329
15:47:06|0.03290001
15:47:07|0.03290001
15:47:08|0.03290001
15:47:09|0.03290001
15:47:10|0.0329
15:47:11|0.0329
15:47:12|0.0329
15:47:13|0.0329
15:47:14|0.0329
15:47:15|0.0329
15:47:16|0.0329
15:47:17|0.0329
15:47:18|0.0329
15:47:19|0.0329
15:47:20|0.0329
15:47:21|0.0329
15:47:22|0.0329
15:47:23|0.03286001
15:47:24|0.03286001
15:47:25|0.03286001
15:47:26|0.03286
15:47:27|0.03286
15:47:28|0.03286
15:47:29|0.03286
15:47:30|0.03286
15:47:31|0.03286
15:47:32|0.03286001
15:47:33|0.03286001
15:47:34|0.03286001
15:47:35|0.03286034
15:47:37|0.03286001
15:47:38|0.03286001
15:47:38|0.03286001
15:47:39|0.03286001
15:47:41|0.03286001
15:47:42|0.03286001
15:47:43|0.03286001
15:47:44|0.0329
15:47:45|0.03294214
15:47:46|0.03294754
15:47:47|0.03296604
15:47:48|0.03297805
15:47:49|0.03297805
15:47:50|0.0329852
15:47:51|0.0329852
15:47:52|0.0329852
15:47:53|0.0329852
15:47:54|0.0329852
15:47:56|0.0329852
15:47:57|0.0329852
15:47:57|0.0329852
15:47:59|0.0329852
15:48:00|0.0329852
15:48:02|0.0329852
15:48:03|0.03297869
15:48:04|0.03297869
15:48:04|0.03296622
15:48:06|0.03298521
15:48:07|0.03298521
15:48:07|0.03298521
15:48:09|0.03298521
15:48:10|0.03298521
15:48:11|0.03298521
15:48:12|0.03298521
15:48:13|0.03298521
15:48:14|0.03298521
15:48:15|0.03298521
15:48:16|0.03298521
15:48:17|0.03298521
15:48:18|0.03298521
15:48:19|0.03298521
15:48:20|0.03298521
15:48:21|0.03298521
15:48:22|0.03298521
15:48:23|0.03298521
15:48:24|0.03298521
15:48:25|0.03296783
15:48:26|0.03296784
15:48:27|0.03296784
15:48:28|0.03296784
15:48:29|0.03296784
15:48:30|0.03296784
15:48:32|0.03296251
15:48:32|0.03296251
15:48:34|0.03298521
15:48:34|0.03298521
15:48:36|0.03298521
15:48:38|0.03298521
15:48:39|0.03298521
15:48:40|0.03298521
15:48:41|0.03298521
15:48:43|0.03298521
15:48:43|0.03298521
15:48:45|0.03298521
15:48:46|0.03298521
15:48:47|0.03298521
15:48:48|0.03298521
15:48:50|0.03298521
15:48:51|0.03298521
15:48:51|0.03298521
15:48:53|0.03298521
15:48:54|0.03298521
15:48:55|0.03298521
15:48:56|0.03298521
15:48:58|0.03298762
15:48:59|0.03296786
15:48:59|0.03296786
15:49:01|0.03296786
15:49:01|0.03297345
15:49:03|0.03298521
15:49:04|0.03298521
15:49:05|0.03297479
15:49:06|0.03297479
15:49:07|0.03297479
15:49:08|0.03297479
15:49:10|0.03299778
15:49:11|0.03299778
15:49:12|0.03299384
15:49:13|0.03299384
15:49:13|0.03299384
15:49:15|0.03299384
15:49:16|0.03299384
15:49:16|0.03297987
15:49:18|0.03297987
15:49:18|0.03296291
15:49:19|0.03296291
15:49:20|0.0329663
15:49:22|0.0329663
15:49:23|0.03295782
15:49:24|0.03295782
15:49:24|0.03295782
15:49:26|0.03295782
15:49:26|0.03295782
15:49:27|0.03295782
15:49:29|0.03295782
15:49:29|0.03295782
15:49:30|0.03295782
15:49:31|0.03295782
15:49:33|0.03295782
15:49:34|0.03295782
15:49:34|0.03297858
15:49:35|0.03297858
15:49:37|0.03297858
15:49:39|0.03298905
15:49:40|0.03298905
15:49:41|0.03298905
15:49:42|0.03298905
15:49:44|0.03298905
15:49:45|0.03298905
15:49:46|0.03298905
15:49:47|0.03298905
15:49:48|0.03298905
15:49:49|0.03298905
15:49:50|0.03298905
15:49:51|0.03298905
15:49:52|0.03298905
15:49:53|0.03298904
15:49:54|0.03298904
15:49:55|0.03298904
15:49:57|0.03312987
15:49:58|0.03313766
15:50:00|0.03323863
15:50:00|0.0332197
15:50:02|0.03323365
15:50:03|0.03323863
15:50:05|0.03323863
15:50:06|0.03321768
15:50:06|0.03316936
15:50:07|0.03312281
15:50:09|0.03309677
15:50:10|0.03310674
15:50:11|0.033089
15:50:12|0.033089
15:50:13|0.03308893
15:50:14|0.03308893
15:50:15|0.03308893
15:50:16|0.03308266
15:50:18|0.03305043
15:50:18|0.03298763
15:50:19|0.03298762
15:50:20|0.03297142
15:50:21|0.03294736
15:50:22|0.03291948
15:50:24|0.03292813
15:50:25|0.03292813
15:50:26|0.0329778
15:50:27|0.0329778
15:50:27|0.03295548
15:50:29|0.03301721
15:50:30|0.03301721
15:50:31|0.03298271
15:50:32|0.03298271
15:50:33|0.03298271
15:50:34|0.03298271
15:50:35|0.03298271
15:50:37|0.03298271
15:50:39|0.03298271
15:50:40|0.03301721
15:50:42|0.03301721
15:50:43|0.03301721
15:50:44|0.03301721
15:50:45|0.03301721
15:50:47|0.03301721
15:50:47|0.03301721
15:50:48|0.03298063
15:50:50|0.03298063
15:50:51|0.03298063
15:50:53|0.03299971
15:50:53|0.03294492
15:50:54|0.03294492
15:50:55|0.03294492
15:50:56|0.0330302
15:50:57|0.0330302
15:50:58|0.0330302
15:50:59|0.0330302
15:51:00|0.03300058
15:51:01|0.03300058
15:51:03|0.03300058
15:51:04|0.03300058
15:51:05|0.0330127
15:51:07|0.03298182
15:51:07|0.033066
15:51:08|0.033066
15:51:09|0.03307998
15:51:10|0.0330801
15:51:11|0.03311315
15:51:12|0.03301103
15:51:13|0.03301103
15:51:14|0.03302659
15:51:15|0.03302659
15:51:16|0.032966
15:51:17|0.03296815
15:51:18|0.03301103
15:51:19|0.03301103
15:51:20|0.03300693
15:51:21|0.03300301
15:51:22|0.03300301
15:51:23|0.03296771
15:51:24|0.03296771
15:51:25|0.03296771
15:51:26|0.03296771
15:51:27|0.03293745
15:51:28|0.03293745
15:51:29|0.03293745
15:51:30|0.03291514
15:51:31|0.03291514
15:51:32|0.03293271
15:51:34|0.03293271
15:51:35|0.03291515
15:51:36|0.03291515
15:51:37|0.03291515
15:51:39|0.03291515
15:51:40|0.03291515
15:51:42|0.03291515
15:51:43|0.03291515
15:51:43|0.03291515
15:51:46|0.03291515
15:51:46|0.03291514
15:51:48|0.03291514
15:51:49|0.03291514
15:51:50|0.03291514
15:51:51|0.03291514
15:51:52|0.03291514
15:51:54|0.03291514
15:51:54|0.03291514
15:51:55|0.03291514
15:51:56|0.03291514
15:51:57|0.03289286
15:51:58|0.03289235
15:51:59|0.03289235
15:52:00|0.03289235
15:52:01|0.03289235
15:52:02|0.03289235
15:52:03|0.03289235
15:52:05|0.03289235
15:52:06|0.03289235
15:52:07|0.03289235
15:52:08|0.03289235
15:52:08|0.03289235
15:52:10|0.03289235
15:52:11|0.03289235
15:52:12|0.03289235
15:52:13|0.03289235
15:52:13|0.03289235
15:52:15|0.03289235
15:52:16|0.03289235
15:52:16|0.03289235
15:52:17|0.03289235
15:52:18|0.03289235
15:52:20|0.03289235
15:52:22|0.03289235
15:52:22|0.03289235
15:52:24|0.03290502
15:52:25|0.03292352
15:52:26|0.03292352
15:52:26|0.03292352
15:52:27|0.03292352
15:52:29|0.03293949
15:52:29|0.03293949
15:52:31|0.03293949
15:52:33|0.03293949
15:52:34|0.03293949
15:52:34|0.03293949
15:52:36|0.0328929
15:52:36|0.0328929
15:52:37|0.0328929
15:52:39|0.03293582
15:52:41|0.03293582
15:52:41|0.03297803
15:52:43|0.03297803
15:52:43|0.03297803
15:52:45|0.03297803
15:52:46|0.03293949
15:52:48|0.03293949
15:52:48|0.03293949
15:52:50|0.03293949
15:52:52|0.03293197
15:52:52|0.03293197
15:52:54|0.03293197
15:52:55|0.03293197
15:52:56|0.03293197
15:52:57|0.03293197
15:52:58|0.03293197
15:52:59|0.03289828
15:53:00|0.03289828
15:53:02|0.03289828
15:53:03|0.03289828
15:53:04|0.03289828
15:53:05|0.03289828
15:53:06|0.03289828
15:53:07|0.03289828
15:53:08|0.03289828
15:53:09|0.03289235
15:53:10|0.03289828
15:53:11|0.03289828
15:53:12|0.03288356
15:53:13|0.03288356
15:53:14|0.03288356
15:53:15|0.03289828
15:53:16|0.03289828
15:53:17|0.03289828
15:53:18|0.03286762
15:53:19|0.03286762
15:53:20|0.03286762
15:53:21|0.03286762
15:53:22|0.032866
15:53:23|0.032866
15:53:24|0.03286002
15:53:25|0.03290795
15:53:26|0.03291576
15:53:27|0.032966
15:53:28|0.03299349
15:53:29|0.03293844
15:53:30|0.03294058
15:53:31|0.03292833
15:53:32|0.03293672
15:53:33|0.03292353
15:53:34|0.03293294
15:53:35|0.03293294
15:53:36|0.03293294
15:53:37|0.03293294
15:53:38|0.03293294
15:53:39|0.03293294
15:53:40|0.03293294
15:53:42|0.03297373
15:53:42|0.03297373
15:53:44|0.03297373
15:53:45|0.033015
15:53:46|0.033015
15:53:47|0.0330417
15:53:48|0.03301176
15:53:50|0.03297531
15:53:51|0.03297531
15:53:51|0.03299766
15:53:52|0.03299766
15:53:53|0.03299766
15:53:55|0.03299766
15:53:55|0.0330417
15:53:57|0.0330417
15:53:57|0.033066
15:53:59|0.03308266
15:53:59|0.03310154
15:54:01|0.03308323
15:54:03|0.03304141
15:54:04|0.03304852
15:54:05|0.03304852
15:54:06|0.03304852
15:54:07|0.03304852
15:54:08|0.03304852
15:54:10|0.03305043
15:54:10|0.03304852
15:54:11|0.03305509
15:54:12|0.03305509
15:54:13|0.03305509
15:54:14|0.03305509
15:54:15|0.03305509
15:54:16|0.03305509
15:54:17|0.03305509
15:54:18|0.03305509
15:54:19|0.03305316
15:54:20|0.03305316
15:54:21|0.03302558
15:54:22|0.03302558
15:54:23|0.03302558
15:54:24|0.03302558
15:54:25|0.03302558
15:54:26|0.03305195
15:54:27|0.03305195
15:54:28|0.03305195
15:54:30|0.03305195
15:54:31|0.03304241
15:54:32|0.03304241
15:54:34|0.03303526
15:54:34|0.03303526
15:54:35|0.03302573
15:54:36|0.03302573
15:54:37|0.03302573
15:54:38|0.03302573
15:54:39|0.03302573
15:54:41|0.03302573
15:54:43|0.033
15:54:44|0.03295837
15:54:46|0.03295837
15:54:46|0.03295837
15:54:47|0.03295837
15:54:48|0.03295837
15:54:49|0.03298493
15:54:51|0.03298493
15:54:52|0.03297535
15:54:53|0.03297535
15:54:55|0.03295837
15:54:55|0.03295837
15:54:56|0.03295837
15:54:58|0.03297535
15:54:59|0.03297535
15:55:00|0.03297535
15:55:02|0.03297535
15:55:03|0.03297535
15:55:04|0.03297535
15:55:05|0.03297535
15:55:06|0.03297448
15:55:07|0.03297448
15:55:08|0.03297448
15:55:09|0.03297448
15:55:10|0.03297448
15:55:10|0.03297448
15:55:12|0.03297448
15:55:14|0.03297448
15:55:14|0.03297448
15:55:15|0.03299526
15:55:16|0.03299526
15:55:17|0.03297448
15:55:18|0.03297448
15:55:19|0.03299489
15:55:20|0.03299489
15:55:21|0.03297448
15:55:22|0.03297448
15:55:23|0.03297448
15:55:24|0.03297448
15:55:25|0.03297448
15:55:26|0.03297448
15:55:27|0.03297448
15:55:28|0.03297448
15:55:29|0.03297448
15:55:30|0.03297448
15:55:31|0.03297448
15:55:32|0.03297448
15:55:33|0.03297448
15:55:34|0.03297448
15:55:35|0.03297448
15:55:36|0.03295674
15:55:37|0.03291577
15:55:38|0.03291577
15:55:40|0.03292406
15:55:41|0.03292406
15:55:43|0.03292406
15:55:43|0.03292406
15:55:45|0.03292406
15:55:47|0.03292406
15:55:48|0.03292406
15:55:50|0.03292406
15:55:51|0.03292406
15:55:52|0.03291577
15:55:54|0.03290322
15:55:55|0.03290322
15:55:56|0.03290322
15:55:58|0.03290322
15:55:59|0.03290329
15:56:00|0.03290329
15:56:02|0.03290329
15:56:02|0.03290329
15:56:03|0.03290329
15:56:04|0.03290329
15:56:05|0.03290329
15:56:06|0.03290406
15:56:07|0.03290406
15:56:08|0.03292045
15:56:09|0.03292045
15:56:10|0.03289102
15:56:12|0.03289102
15:56:13|0.03289102
15:56:14|0.03289102
15:56:15|0.03289102
15:56:17|0.03289102
15:56:18|0.03289102
15:56:19|0.03289102
15:56:20|0.03289102
15:56:21|0.03289102
15:56:22|0.03289102
15:56:23|0.03289102
15:56:24|0.03289102
15:56:25|0.03289102
15:56:26|0.03289102
15:56:27|0.03290002
15:56:28|0.03290002
15:56:29|0.03290002
15:56:30|0.03289773
15:56:31|0.03292377
15:56:32|0.03292377
15:56:33|0.03292377
15:56:34|0.03292377
15:56:35|0.03292377
15:56:36|0.03292377
15:56:37|0.03292377
15:56:38|0.03292377
15:56:40|0.03289997
15:56:41|0.03289997
15:56:42|0.03289997
15:56:44|0.03289997
15:56:45|0.03289997
15:56:46|0.03289997
15:56:47|0.03289997
15:56:48|0.03289997
15:56:49|0.03289997
15:56:51|0.03289997
15:56:52|0.03289282
15:56:53|0.03289102
15:56:54|0.03289102
15:56:55|0.03289102
15:56:57|0.03289102
15:56:58|0.03289102
15:56:59|0.03289102
15:57:00|0.0328857
15:57:01|0.0328857
15:57:02|0.0328857
15:57:03|0.0328857
15:57:04|0.0328857
15:57:05|0.0328857
15:57:06|0.0328857
15:57:07|0.03289
15:57:08|0.03289
15:57:09|0.03289
15:57:10|0.03289
15:57:11|0.03292377
15:57:12|0.03292377
15:57:13|0.0329187
15:57:14|0.03294502
15:57:15|0.03294502
15:57:16|0.03294501
15:57:17|0.03294501
15:57:18|0.03294501
15:57:19|0.03294501
15:57:20|0.03294501
15:57:21|0.03294501
15:57:22|0.03294501
15:57:23|0.03294501
15:57:24|0.03294984
15:57:25|0.03294984
15:57:26|0.03294984
15:57:27|0.03294984
15:57:28|0.03291995
15:57:29|0.03291995
15:57:30|0.03295771
15:57:31|0.03295771
15:57:32|0.03296176
15:57:34|0.03302885
15:57:35|0.03302885
15:57:35|0.03302885
15:57:37|0.03306474
15:57:38|0.03313355
15:57:39|0.03313128
15:57:40|0.0332498
15:57:42|0.03325
15:57:43|0.03326236
15:57:45|0.03325781
15:57:46|0.03321765
15:57:47|0.03314898
15:57:49|0.03305044
15:57:50|0.03304735
15:57:51|0.03304735
15:57:52|0.03299679
15:57:53|0.03299214
15:57:54|0.03299214
15:57:55|0.03301268
15:57:56|0.03301268
15:57:57|0.03299214
15:57:58|0.032966
15:57:59|0.03299522
15:58:00|0.03293105
15:58:01|0.03292647
15:58:02|0.03292647
15:58:03|0.03291031
15:58:05|0.03291055
15:58:06|0.03290322
15:58:07|0.0329
15:58:08|0.03286762
15:58:08|0.03285714
15:58:10|0.0328493
15:58:10|0.0328493
15:58:11|0.03282174
15:58:12|0.03282174
15:58:13|0.03281393
15:58:15|0.03281393
15:58:15|0.03283167
15:58:17|0.03289999
15:58:17|0.03289999
15:58:18|0.0329
15:58:20|0.03294671
15:58:20|0.03294671
15:58:22|0.03293878
15:58:23|0.03291473
15:58:24|0.03291473
15:58:24|0.03291473
15:58:25|0.03291473
15:58:26|0.03290002
15:58:27|0.03290002
15:58:29|0.03292439
15:58:29|0.03292439
15:58:31|0.03292439
15:58:31|0.03289999
15:58:33|0.03291473
15:58:34|0.03291473
15:58:35|0.03291473
15:58:35|0.03292707
15:58:36|0.03292707
15:58:37|0.03292707
15:58:38|0.03292707
15:58:40|0.03290751
15:58:41|0.03290751
15:58:42|0.03289999
15:58:42|0.03289999
15:58:44|0.03287611
15:58:46|0.03287582
15:58:47|0.03287582
15:58:49|0.03287582
15:58:49|0.03287582
15:58:51|0.0328761
15:58:52|0.0328761
15:58:54|0.03287611
15:58:55|0.03286714
15:58:56|0.03287611
15:58:56|0.03287611
15:58:58|0.03287611
15:58:59|0.03292693
15:59:00|0.03292693
15:59:01|0.03292693
15:59:01|0.03292693
15:59:03|0.03292693
15:59:04|0.03292693
15:59:05|0.03292693
15:59:06|0.03292693
15:59:08|0.03292693
15:59:09|0.03292693
15:59:10|0.03292693
15:59:11|0.03292693
15:59:12|0.03292693
15:59:13|0.03293554
15:59:14|0.03293554
15:59:15|0.03293554
15:59:16|0.03293554
15:59:17|0.03293554
15:59:18|0.03294255
15:59:20|0.0329405
15:59:20|0.0329405
15:59:22|0.03295362
15:59:23|0.03294145
15:59:24|0.03293374
15:59:25|0.03293292
15:59:26|0.03293292
15:59:27|0.03293292
15:59:28|0.03293292
15:59:29|0.03294494
15:59:30|0.03294494
15:59:31|0.03294494
15:59:32|0.03294494
15:59:33|0.03292239
15:59:34|0.03292239
15:59:35|0.03294494
15:59:36|0.03294494
15:59:37|0.03294494
15:59:38|0.03294494
15:59:39|0.03294494
15:59:40|0.0329447
15:59:41|0.03294
15:59:42|0.03294
15:59:43|0.03294
15:59:44|0.03294
15:59:46|0.03294
15:59:47|0.03294
15:59:48|0.03294
15:59:49|0.03293338
15:59:50|0.03293338
15:59:51|0.03293338
15:59:53|0.03295587
15:59:54|0.03295587
15:59:54|0.03295591
15:59:55|0.03292766
15:59:57|0.03292766
15:59:58|0.03293
15:59:59|0.03293
16:00:00|0.03293
16:00:01|0.03293
16:00:02|0.0329
16:00:04|0.0329
16:00:05|0.0329
16:00:05|0.0329
16:00:07|0.0329
16:00:07|0.0329
16:00:09|0.03289116
16:00:10|0.03291633
16:00:11|0.03288326
16:00:12|0.03288326
16:00:13|0.03288326
16:00:14|0.03288326
16:00:15|0.03288326
16:00:16|0.03287611
16:00:17|0.0328761
16:00:18|0.0328761
16:00:19|0.0328761
16:00:20|0.0328761
16:00:21|0.03291521
16:00:22|0.03291521
16:00:23|0.03291521
16:00:24|0.03293812
16:00:25|0.03293812
16:00:26|0.03293812
16:00:27|0.03293812
16:00:28|0.03293812
16:00:30|0.03293812
16:00:31|0.03293812
16:00:31|0.03293812
16:00:33|0.03293812
16:00:33|0.03293812
16:00:35|0.03293812
16:00:36|0.03293812
16:00:36|0.03293812
16:00:38|0.0329621
16:00:39|0.03293812
16:00:40|0.03293812
16:00:41|0.03293812
16:00:41|0.03293812
16:00:43|0.03293812
16:00:44|0.03293812
16:00:45|0.03293812
16:00:46|0.03293812
16:00:47|0.03290048
16:00:49|0.03290048
16:00:50|0.03290017
16:00:51|0.03290017
16:00:52|0.03290598
16:00:53|0.03290017
16:00:54|0.03290048
16:00:56|0.03290048
16:00:57|0.03290048
16:00:58|0.03290048
16:00:59|0.03289832
16:01:00|0.03289832
16:01:01|0.0329012
16:01:02|0.0329012
16:01:04|0.0329012
16:01:05|0.0329012
16:01:06|0.0329012
16:01:07|0.0329012
16:01:08|0.03296407
16:01:09|0.03292827
16:01:09|0.03292827
16:01:11|0.03292827
16:01:11|0.03293613
16:01:13|0.03296593
16:01:14|0.03296593
16:01:15|0.03296593
16:01:16|0.03296593
16:01:17|0.03296593
16:01:18|0.03297922
16:01:20|0.03297922
16:01:22|0.03297922
16:01:22|0.03297922
16:01:23|0.03297922
16:01:24|0.03297922
16:01:25|0.03297922
16:01:26|0.03297922
16:01:27|0.03297922
16:01:28|0.03297922
16:01:29|0.03297922
16:01:30|0.03292827
16:01:31|0.03292827
16:01:32|0.03293028
16:01:33|0.03293028
16:01:34|0.03293028
16:01:35|0.03293028
16:01:36|0.03293028
16:01:37|0.03293028
16:01:38|0.03293868
16:01:39|0.03293868
16:01:40|0.03290568
16:01:41|0.03287614
16:01:42|0.03287614
16:01:43|0.03287614
16:01:44|0.03287614
16:01:45|0.03287614
16:01:46|0.03287614
16:01:48|0.03287614
16:01:50|0.03287613
16:01:51|0.03287613
16:01:52|0.03287
16:01:53|0.03287
16:01:54|0.03287
16:01:55|0.03287
16:01:55|0.03287
16:01:57|0.03287
16:01:58|0.03287614
16:01:59|0.03287614
16:02:00|0.03287614
16:02:01|0.03287614
16:02:03|0.03287614
16:02:04|0.03287614
16:02:05|0.03287614
16:02:06|0.03288527
16:02:07|0.03288527
16:02:08|0.03288901
16:02:10|0.03287614
16:02:10|0.03287
16:02:12|0.03287
16:02:13|0.03287
16:02:14|0.03287
16:02:15|0.03287
16:02:16|0.032866
16:02:17|0.03286423
16:02:18|0.03286423
16:02:19|0.03286423
16:02:20|0.03286423
16:02:21|0.03286423
16:02:22|0.03286423
16:02:23|0.03286423
16:02:25|0.03283201
16:02:26|0.03283201
16:02:27|0.03283201
16:02:28|0.03283201
16:02:29|0.03283201
16:02:30|0.03283233
16:02:30|0.03283233
16:02:32|0.03283233
16:02:33|0.03283233
16:02:34|0.03286423
16:02:34|0.03286423
16:02:36|0.03286423
16:02:36|0.03286076
16:02:38|0.03286076
16:02:39|0.03286076
16:02:40|0.03283233
16:02:41|0.03283233
16:02:41|0.03283233
16:02:42|0.03283233
16:02:44|0.03283233
16:02:45|0.03283233
16:02:46|0.03283233
16:02:48|0.03283233
16:02:49|0.03283233
16:02:50|0.03283233
16:02:51|0.03283233
16:02:52|0.03283233
16:02:54|0.03283
16:02:55|0.03283232
16:02:56|0.03283233
16:02:57|0.03283233
16:02:58|0.03283233
16:02:59|0.03283233
16:02:59|0.03283233
16:03:01|0.03283233
16:03:01|0.03283233
16:03:03|0.03283233
16:03:03|0.03283233
16:03:04|0.03283233
16:03:06|0.03283233
16:03:07|0.03283233
16:03:08|0.03283233
16:03:09|0.03283233
16:03:10|0.03283
16:03:11|0.03283
16:03:12|0.03283
16:03:13|0.03281393
16:03:14|0.03283
16:03:15|0.03281393
16:03:16|0.03281393
16:03:17|0.03281393
16:03:18|0.03282
16:03:19|0.03282
16:03:20|0.03281397
16:03:21|0.03281397
16:03:22|0.03281397
16:03:23|0.03283233
16:03:24|0.03283233
16:03:25|0.03281986
16:03:26|0.03283233
16:03:28|0.03283233
16:03:29|0.03283233
16:03:31|0.03283084
16:03:31|0.03283084
16:03:33|0.03283084
16:03:35|0.03283084
16:03:35|0.03283084
16:03:36|0.03283084
16:03:38|0.03283084
16:03:38|0.03281394
16:03:40|0.03281394
16:03:40|0.03281394
16:03:42|0.03281394
16:03:42|0.03281418
16:03:43|0.03281418
16:03:45|0.03281418
16:03:45|0.03281418
16:03:48|0.03281518
16:03:49|0.03281518
16:03:50|0.03283228
16:03:52|0.03283228
16:03:53|0.03283228
16:03:55|0.03281634
16:03:56|0.03281634
16:03:57|0.03281394
16:03:59|0.03281394
16:04:00|0.03281394
16:04:01|0.03283
16:04:02|0.03283
16:04:03|0.03283
16:04:04|0.03283
16:04:05|0.03283
16:04:06|0.03283
16:04:08|0.03283
16:04:08|0.03283
16:04:10|0.03283
16:04:11|0.03283
16:04:12|0.03283
16:04:13|0.03281394
16:04:14|0.03281394
16:04:15|0.03281394
16:04:16|0.03281394
16:04:17|0.03281394
16:04:18|0.03281394
16:04:19|0.03281394
16:04:20|0.03281394
16:04:21|0.03283
16:04:22|0.03283
16:04:23|0.03283
16:04:24|0.03283
16:04:25|0.03283
16:04:26|0.03283
16:04:27|0.03283
16:04:28|0.03283
16:04:29|0.03283
16:04:30|0.03283
16:04:31|0.03283
16:04:32|0.03283
16:04:33|0.03283
16:04:34|0.03283
16:04:35|0.03283
16:04:36|0.03283
16:04:37|0.03283
16:04:38|0.03283
16:04:39|0.03283
16:04:40|0.03283
16:04:41|0.03283
16:04:42|0.03283
16:04:43|0.03283
16:04:44|0.03283
16:04:45|0.03283
16:04:46|0.03283
16:04:48|0.03283
16:04:49|0.03283
16:04:50|0.03283
16:04:51|0.03283
16:04:52|0.03290568
16:04:54|0.03290568
16:04:55|0.03290568
16:04:56|0.03290568
16:04:57|0.03290568
16:04:58|0.03290568
16:04:59|0.03290568
16:05:00|0.03290568
16:05:01|0.03290568
16:05:02|0.03290568
16:05:03|0.03290568
16:05:04|0.03294997
16:05:05|0.0329371
16:05:07|0.03293795
16:05:07|0.03293732
16:05:08|0.03294204
16:05:09|0.03294204
16:05:11|0.03294204
16:05:11|0.03294204
16:05:13|0.03293796
16:05:14|0.03293796
16:05:14|0.03295
16:05:16|0.03295
16:05:17|0.03295
16:05:17|0.03295
16:05:18|0.03295
16:05:19|0.03302131
16:05:20|0.03302131
16:05:21|0.03298729
16:05:22|0.03307217
16:05:23|0.03307902
16:05:24|0.03309677
16:05:25|0.03308351
16:05:27|0.03310524
16:05:28|0.03310524
16:05:29|0.03307909
16:05:30|0.03307909
16:05:32|0.03307909
16:05:32|0.03307585
16:05:33|0.03311584
16:05:35|0.03314285
16:05:35|0.0331352
16:05:36|0.03319516
16:05:37|0.03325
16:05:39|0.03328297
16:05:40|0.0332771
16:05:41|0.0332771
16:05:41|0.0332771
16:05:42|0.0332771
16:05:44|0.03329255
16:05:44|0.03329255
16:05:46|0.03329255
16:05:47|0.03332234
16:05:48|0.03332518
16:05:49|0.03331631
16:05:49|0.03331998
16:05:51|0.03333549
16:05:52|0.03333549
16:05:53|0.03336272
16:05:53|0.03345892
16:05:55|0.03346306
16:05:57|0.03345424
16:05:58|0.03339397
16:05:59|0.03338662
16:06:01|0.03335044
16:06:01|0.03335044
16:06:03|0.03335767
16:06:04|0.03336255
16:06:05|0.03346309
16:06:06|0.03341913
16:06:07|0.03340894
16:06:08|0.03341902
16:06:09|0.03342865
16:06:10|0.03349997
16:06:11|0.03349997
16:06:12|0.03349902
16:06:13|0.03349902
16:06:14|0.03349902
16:06:15|0.03349902
16:06:16|0.03349985
16:06:17|0.03349999
16:06:18|0.03347361
16:06:20|0.03349997
16:06:21|0.03346947
16:06:22|0.03349985
16:06:23|0.03349985
16:06:24|0.03349985
16:06:25|0.03346968
16:06:26|0.03349547
16:06:28|0.0334989
16:06:29|0.03346947
16:06:30|0.03343
16:06:31|0.03343548
16:06:32|0.03342747
16:06:33|0.0334123
16:06:33|0.03341229
16:06:34|0.03342371
16:06:35|0.03339074
16:06:37|0.0334123
16:06:37|0.03341231
16:06:38|0.0334123
16:06:39|0.03343199
16:06:41|0.03346968
16:06:41|0.03346968
16:06:42|0.03346968
16:06:43|0.03346055
16:06:45|0.03345532
16:06:45|0.03345532
16:06:47|0.03349221
16:06:47|0.0335
16:06:49|0.03349998
16:06:50|0.03349998
16:06:52|0.03349904
16:06:52|0.03349903
16:06:53|0.0335
16:06:55|0.0335
16:06:56|0.0335
16:06:57|0.03357694
16:06:58|0.03358956
16:06:59|0.03356984
16:07:00|0.03357694
16:07:01|0.0335578
16:07:02|0.03355645
16:07:03|0.03355645
16:07:04|0.03358787
16:07:05|0.03354367
16:07:06|0.03357951
16:07:08|0.03357951
16:07:08|0.03357951
16:07:09|0.03357546
16:07:10|0.03355774
16:07:11|0.03355774
16:07:12|0.03359997
16:07:14|0.0336
16:07:14|0.03357546
16:07:15|0.03357889
16:07:16|0.03351517
16:07:17|0.03351517
16:07:18|0.0335379
16:07:19|0.0335379
16:07:20|0.03350816
16:07:21|0.03348658
16:07:23|0.0334703
16:07:23|0.03347808
16:07:25|0.03346601
16:07:25|0.03346601
16:07:26|0.03346659
16:07:27|0.03350819
16:07:29|0.03353559
16:07:29|0.03353429
16:07:30|0.03352818
16:07:31|0.03351883
16:07:32|0.03351883
16:07:33|0.03351883
16:07:34|0.03351953
16:07:36|0.03352815
16:07:36|0.03352003
16:07:37|0.03352003
16:07:38|0.03352003
16:07:40|0.03352806
16:07:41|0.03352806
16:07:41|0.03352806
16:07:42|0.03351334
16:07:43|0.03351334
16:07:45|0.03351954
16:07:45|0.0335199
16:07:47|0.03348312
16:07:48|0.03348312
16:07:49|0.03348312
16:07:51|0.03348399
16:07:52|0.03348399
16:07:53|0.03350362
16:07:54|0.03346601
16:07:55|0.0335044
16:07:56|0.0335044
16:07:57|0.0335044
16:07:58|0.03347682
16:07:59|0.03347563
16:08:00|0.03347563
16:08:01|0.03347563
16:08:03|0.03347563
16:08:04|0.03343539
16:08:05|0.03342632
16:08:06|0.03342632
16:08:08|0.03347852
16:08:09|0.03347852
16:08:10|0.03347852
16:08:10|0.03347852
16:08:12|0.03347682
16:08:13|0.03347682
16:08:14|0.03347793
16:08:15|0.03347793
16:08:16|0.0334268
16:08:17|0.03342108
16:08:18|0.03342108
16:08:19|0.03342108
16:08:20|0.03341229
16:08:21|0.03341229
16:08:22|0.03341229
16:08:23|0.03341229
16:08:24|0.03341229
16:08:25|0.03342159
16:08:26|0.03340561
16:08:27|0.03340561
16:08:28|0.03338615
16:08:29|0.03336879
16:08:30|0.03334064
16:08:31|0.03331426
16:08:32|0.03330317
16:08:33|0.03330317
16:08:34|0.03330179
16:08:35|0.03330179
16:08:36|0.03330179
16:08:38|0.03329947
16:08:39|0.0333145
16:08:40|0.03331426
16:08:41|0.03326166
16:08:42|0.03323
16:08:43|0.03325046
16:08:44|0.03325046
16:08:45|0.03325046
16:08:46|0.03325046
16:08:47|0.03325046
16:08:48|0.03322652
16:08:49|0.03323062
16:08:50|0.03326996
16:08:52|0.03325048
16:08:53|0.03325048
16:08:54|0.03330219
16:08:55|0.03330219
16:08:56|0.03330219
16:08:58|0.03330219
16:08:59|0.03330219
16:09:00|0.03328318
16:09:02|0.03327
16:09:03|0.03327
16:09:04|0.03327
16:09:05|0.0332709
16:09:06|0.0332709
16:09:07|0.03325046
16:09:09|0.03327676
16:09:10|0.03327676
16:09:12|0.03327676
16:09:12|0.03327676
16:09:14|0.03326001
16:09:14|0.03326001
16:09:16|0.03326001
16:09:17|0.03330317
16:09:19|0.03337867
16:09:20|0.03338262
16:09:20|0.03338262
16:09:22|0.03336202
16:09:23|0.03336202
16:09:23|0.03336202
16:09:24|0.03341229
16:09:26|0.03341229
16:09:26|0.03344775
16:09:28|0.03341339
16:09:29|0.03341339
16:09:30|0.03345379
16:09:31|0.03345379
16:09:33|0.03343843
16:09:34|0.03343843
16:09:35|0.03343843
16:09:35|0.03344119
16:09:36|0.03344119
16:09:38|0.03345006
16:09:39|0.03345006
16:09:40|0.03345006
16:09:41|0.03341498
16:09:43|0.03341498
16:09:43|0.03338008
16:09:45|0.03339075
16:09:46|0.0333663
16:09:46|0.0333663
16:09:48|0.03335676
16:09:49|0.03335678
16:09:50|0.03335678
16:09:51|0.03335678
16:09:52|0.03335678
16:09:53|0.0333702
16:09:53|0.0334109
16:09:55|0.0334109
16:09:56|0.0334109
16:09:58|0.03340893
16:09:59|0.03340893
16:10:00|0.03340893
16:10:01|0.03342311
16:10:03|0.03341206
16:10:04|0.03341206
16:10:05|0.03341206
16:10:06|0.03341206
16:10:07|0.03341206
16:10:08|0.03341206
16:10:09|0.03341206
16:10:10|0.03341206
16:10:11|0.03342311
16:10:13|0.03342311
16:10:14|0.033411
16:10:15|0.033411
16:10:15|0.033411
16:10:17|0.03341101
16:10:17|0.0333878
16:10:19|0.0333878
16:10:20|0.0333878
16:10:20|0.03338772
16:10:21|0.0333663
16:10:23|0.03336658
16:10:24|0.03336659
16:10:25|0.03336659
16:10:26|0.03336659
16:10:27|0.03336659
16:10:29|0.03336659
16:10:30|0.0333855
16:10:31|0.0333855
16:10:32|0.03336658
16:10:33|0.03336658
16:10:34|0.03336658
16:10:35|0.03336658
16:10:36|0.03336658
16:10:36|0.03336658
16:10:38|0.03336658
16:10:38|0.03336658
16:10:40|0.03336658
16:10:40|0.03336658
16:10:42|0.03336658
16:10:42|0.03336658
16:10:43|0.03336244
16:10:45|0.03337935
16:10:45|0.03340382
16:10:46|0.03338888
16:10:47|0.03338888
16:10:48|0.03334831
16:10:50|0.03335836
16:10:51|0.03337555
16:10:52|0.03337556
16:10:53|0.03337556
16:10:54|0.03337556
16:10:55|0.03337556
16:10:56|0.03338062
16:10:57|0.03338062
16:10:58|0.03338062
16:10:59|0.03338888
16:11:00|0.03338888
16:11:01|0.03338888
16:11:02|0.03340897
16:11:03|0.03340897
16:11:04|0.0334026
16:11:05|0.0334026
16:11:07|0.03342311
16:11:08|0.03345811
16:11:08|0.03345811
16:11:10|0.03345811
16:11:11|0.03345811
16:11:13|0.03345811
16:11:13|0.03348466
16:11:14|0.03350361
16:11:15|0.03350361
16:11:16|0.03350361
16:11:17|0.03350361
16:11:18|0.0334954
16:11:20|0.03350361
16:11:22|0.03351998
16:11:22|0.0335
16:11:23|0.0335
16:11:24|0.03347982
16:11:26|0.03347982
16:11:27|0.0335206
16:11:28|0.03358797
16:11:29|0.03358797
16:11:30|0.03358797
16:11:31|0.03359
16:11:32|0.03359259
16:11:33|0.0336
16:11:34|0.03359998
16:11:35|0.03358579
16:11:36|0.03358579
16:11:38|0.03358946
16:11:38|0.03355072
16:11:39|0.03355
16:11:40|0.03355
16:11:41|0.03355
16:11:42|0.0335344
16:11:44|0.0335344
16:11:45|0.0335057
16:11:45|0.0335057
16:11:47|0.0335057
16:11:48|0.03350021
16:11:50|0.03352476
16:11:51|0.03352476
16:11:51|0.03354883
16:11:53|0.03354249
16:11:54|0.03353589
16:11:55|0.03351921
16:11:56|0.0335192
16:11:57|0.03354001
16:11:59|0.0336
16:11:59|0.0336
16:12:00|0.0336
16:12:02|0.03359999
16:12:03|0.03356031
16:12:04|0.0336
16:12:05|0.0336
16:12:07|0.0336289
16:12:08|0.03359999
16:12:09|0.03355704
16:12:10|0.03357104
16:12:11|0.03357104
16:12:12|0.0335885
16:12:13|0.0335885
16:12:14|0.03359361
16:12:15|0.03359361
16:12:16|0.03360512
16:12:17|0.03361846
16:12:18|0.03361846
16:12:20|0.0335918
16:12:21|0.03358429
16:12:22|0.033584
16:12:22|0.033584
16:12:23|0.033584
16:12:25|0.03357084
16:12:27|0.03360512
16:12:28|0.03360512
16:12:28|0.03360512
16:12:29|0.03360512
16:12:31|0.03360512
16:12:31|0.03360512
16:12:32|0.03360509
16:12:33|0.03360509
16:12:35|0.03360509
16:12:36|0.03360512
16:12:37|0.03360512
16:12:38|0.033584
16:12:39|0.0336051
16:12:40|0.0336051
16:12:41|0.03358406
16:12:42|0.03358406
16:12:43|0.03359999
16:12:44|0.0336
16:12:45|0.03360512
16:12:46|0.03360512
16:12:47|0.03360512
16:12:48|0.03363843
16:12:49|0.03367741
16:12:50|0.0336709
16:12:52|0.03367012
16:12:53|0.03368611
16:12:53|0.03367012
16:12:55|0.03367522
16:12:57|0.03367525
16:12:58|0.03364
16:13:00|0.03369745
16:13:00|0.03371999
16:13:02|0.03368754
16:13:03|0.03368754
16:13:04|0.03368754
16:13:05|0.03368754
16:13:06|0.03368754
16:13:08|0.03363212
16:13:09|0.03363212
16:13:10|0.03363212
16:13:11|0.03366756
16:13:12|0.03365948
16:13:13|0.03365949
16:13:14|0.03363212
16:13:15|0.03361105
16:13:16|0.03361105
16:13:17|0.03361105
16:13:18|0.03360522
16:13:19|0.03360522
16:13:20|0.03360522
16:13:21|0.03364413
16:13:22|0.03368172
16:13:23|0.03368172
16:13:24|0.03368172
16:13:25|0.03368172
16:13:26|0.03365681
16:13:27|0.03365681
16:13:28|0.03363
16:13:29|0.03363
16:13:30|0.03363
16:13:31|0.03364413
16:13:32|0.03364413
16:13:33|0.03365485
16:13:34|0.03365485
16:13:35|0.03365485
16:13:36|0.03365485
16:13:37|0.03365485
16:13:38|0.03365485
16:13:39|0.03365485
16:13:40|0.03365485
16:13:41|0.03363374
16:13:42|0.0335927
16:13:43|0.0335927
16:13:44|0.03358856
16:13:45|0.03353729
16:13:46|0.03353729
16:13:47|0.03354298
16:13:48|0.03353729
16:13:49|0.03351086
16:13:50|0.03350041
16:13:51|0.03350864
16:13:52|0.03348497
16:13:53|0.03348497
16:13:55|0.03344701
16:13:56|0.03345629
16:13:58|0.03345629
16:13:59|0.03345739
16:13:59|0.03353729
16:14:00|0.03355437
16:14:02|0.03349747
16:14:03|0.03349747
16:14:04|0.03349497
16:14:05|0.03349497
16:14:06|0.03349497
16:14:07|0.03349999
16:14:08|0.0335
16:14:09|0.0335
16:14:10|0.03345629
16:14:11|0.03347704
16:14:13|0.03347704
16:14:14|0.03347704
16:14:15|0.03347704
16:14:16|0.03346363
16:14:17|0.03347516
16:14:18|0.03347516
16:14:19|0.03347516
16:14:20|0.0335
16:14:21|0.03347704
16:14:22|0.03347704
16:14:23|0.03347704
16:14:25|0.03347704
16:14:26|0.03347704
16:14:27|0.03347704
16:14:28|0.03347704
16:14:29|0.03347704
16:14:30|0.03347704
16:14:31|0.03347704
16:14:32|0.03349544
16:14:33|0.0335
16:14:34|0.0335
16:14:35|0.0335
16:14:36|0.03347704
16:14:38|0.0335
16:14:38|0.0335
16:14:39|0.0335
16:14:40|0.0335
16:14:41|0.0335
16:14:42|0.0335
16:14:44|0.0335
16:14:45|0.0335
16:14:46|0.03347704
16:14:47|0.03347704
16:14:48|0.03347704
16:14:49|0.03347704
16:14:50|0.03347704
16:14:52|0.03349986
16:14:53|0.0335
16:14:53|0.0335
16:14:55|0.0335
16:14:56|0.0335
16:14:58|0.03347705
16:14:59|0.03347704
16:15:00|0.03347704
16:15:02|0.03355704
16:15:03|0.03355704
16:15:04|0.033566
16:15:05|0.0336
16:15:06|0.03361568
16:15:07|0.03361568
16:15:08|0.03356196
16:15:09|0.03355369
16:15:10|0.03353729
16:15:11|0.03353751
16:15:12|0.03354144
16:15:13|0.03354144
16:15:14|0.03354144
16:15:15|0.03354092
16:15:16|0.03354092
16:15:17|0.03354092
16:15:18|0.03354092
16:15:19|0.03354092
16:15:20|0.0335408
16:15:21|0.03354996
16:15:22|0.03354996
16:15:24|0.03354997
16:15:25|0.03355
16:15:26|0.03355
16:15:27|0.03355
16:15:28|0.0335408
16:15:28|0.0335408
16:15:30|0.03351508
16:15:31|0.03351508
16:15:31|0.03351508
16:15:33|0.03351508
16:15:34|0.03351508
16:15:35|0.03351508
16:15:36|0.03351521
16:15:36|0.03351521
16:15:38|0.03351521
16:15:39|0.03351521
16:15:39|0.0335499
16:15:41|0.0335499
16:15:42|0.0335499
16:15:43|0.0335334
16:15:44|0.03361568
16:15:44|0.03353729
16:15:45|0.03354428
16:15:47|0.03354902
16:15:48|0.03354902
16:15:49|0.03354902
16:15:50|0.0335996
16:15:50|0.03360078
16:15:52|0.03356379
16:15:53|0.03356379
16:15:55|0.03356379
16:15:56|0.0335616
16:15:58|0.0335616
16:15:59|0.0336
16:15:59|0.03360443
16:16:01|0.03360443
16:16:02|0.03360443
16:16:03|0.03360443
16:16:04|0.03360443
16:16:05|0.03360985
16:16:06|0.03360985
16:16:07|0.03361568
16:16:08|0.03361568
16:16:09|0.03364999
16:16:10|0.03364999
16:16:11|0.03372578
16:16:12|0.03371419
16:16:14|0.03371449
16:16:15|0.03370183
16:16:15|0.03371705
16:16:17|0.03371222
16:16:18|0.03377158
16:16:19|0.03377158
16:16:20|0.03377158
16:16:21|0.03376
16:16:22|0.03375678
16:16:23|0.03377156
16:16:24|0.03376567
16:16:25|0.0337744
16:16:26|0.03376864
16:16:28|0.03378469
16:16:29|0.03376567
16:16:30|0.03376567
16:16:31|0.03376567
16:16:31|0.03375678
16:16:32|0.03378
16:16:33|0.03376721
16:16:35|0.03376654
16:16:35|0.03377863
16:16:36|0.03377863
16:16:38|0.03377863
16:16:38|0.03376653
16:16:40|0.03376653
16:16:41|0.03376653
16:16:42|0.03376653
16:16:43|0.03376653
16:16:44|0.03376653
16:16:45|0.03373558
16:16:46|0.03373558
16:16:47|0.03371859
16:16:48|0.03371859
16:16:49|0.03373816
16:16:50|0.03373346
16:16:51|0.03370178
16:16:52|0.03370178
16:16:53|0.03370178
16:16:54|0.03369117
16:16:56|0.03361568
16:16:57|0.03361568
16:16:58|0.03359259
16:16:58|0.03359259
16:16:59|0.03357142
16:17:00|0.03356368
16:17:02|0.03356196
16:17:03|0.03357816
16:17:05|0.03359568
16:17:06|0.03359568
16:17:07|0.03365865
16:17:08|0.03365865
16:17:10|0.0336211
16:17:11|0.0336211
16:17:12|0.0336211
16:17:13|0.03366575
16:17:14|0.03366575
16:17:15|0.03366598
16:17:17|0.03366598
16:17:17|0.03366598
16:17:19|0.03366598
16:17:21|0.03366598
16:17:21|0.03366598
16:17:23|0.03366598
16:17:24|0.03366562
16:17:25|0.03366562
16:17:26|0.03366562
16:17:27|0.03366562
16:17:28|0.03366562
16:17:29|0.03366562
16:17:30|0.03366562
16:17:31|0.03366562
16:17:32|0.03361726
16:17:33|0.03366562
16:17:34|0.03366562
16:17:36|0.03366562
16:17:37|0.03366562
16:17:37|0.03366562
16:17:38|0.03366562
16:17:40|0.03366562
16:17:41|0.03366562
16:17:42|0.03366562
16:17:43|0.03366562
16:17:44|0.03359608
16:17:45|0.03359608
16:17:46|0.03359608
16:17:47|0.03364928
16:17:48|0.03364928
16:17:49|0.03359615
16:17:50|0.03357816
16:17:51|0.0336
16:17:52|0.03359295
16:17:53|0.03359295
16:17:54|0.03362883
16:17:56|0.03355704
16:17:57|0.03357142
16:17:57|0.03358983
16:17:58|0.03358983
16:18:00|0.0336
16:18:01|0.03358983
16:18:03|0.03361523
16:18:04|0.03361523
16:18:05|0.03362575
16:18:06|0.03362575
16:18:07|0.03359258
16:18:09|0.03359258
16:18:10|0.03359258
16:18:11|0.03359258
16:18:12|0.03359258
16:18:13|0.03359258
16:18:14|0.03357
16:18:15|0.03357
16:18:16|0.03357
16:18:17|0.03357
16:18:18|0.03357
16:18:19|0.03360924
16:18:20|0.03360924
16:18:21|0.03359035
16:18:22|0.03359035
16:18:23|0.03359035
16:18:24|0.03365
16:18:25|0.0336413
16:18:26|0.0336543
16:18:27|0.0336543
16:18:28|0.0336543
16:18:29|0.0336543
16:18:30|0.03363643
16:18:31|0.03365688
16:18:32|0.03365688
16:18:33|0.03365688
16:18:34|0.03365688
16:18:35|0.03361416
16:18:36|0.03365293
16:18:37|0.03365293
16:18:38|0.0336413
16:18:39|0.0336413
16:18:40|0.0336413
16:18:42|0.0336413
16:18:42|0.0336413
16:18:44|0.0336413
16:18:44|0.0336413
16:18:46|0.03362575
16:18:47|0.03362575
16:18:48|0.03357002
16:18:49|0.03357136
16:18:50|0.03357136
16:18:50|0.03357136
16:18:52|0.03357136
16:18:52|0.03357136
16:18:54|0.03357136
16:18:55|0.03357136
16:18:56|0.03357136
16:18:58|0.03363952
16:19:00|0.03363952
16:19:00|0.03363952
16:19:02|0.03358914
16:19:03|0.03358914
16:19:04|0.03358914
16:19:05|0.03358914
16:19:06|0.03358914
16:19:07|0.03358917
16:19:08|0.03358917
16:19:09|0.03358917
16:19:10|0.03359009
16:19:11|0.03359009
16:19:13|0.03364103
16:19:13|0.03364103
16:19:14|0.03365687
16:19:15|0.03363562
16:19:16|0.03363562
16:19:17|0.03363562
16:19:19|0.03361667
16:19:20|0.03363562
16:19:21|0.03363562
16:19:23|0.03359885
16:19:23|0.03363562
16:19:24|0.03363562
16:19:25|0.03359679
16:19:26|0.03359679
16:19:27|0.03363495
16:19:28|0.03363495
16:19:29|0.03363495
16:19:30|0.03363495
16:19:31|0.03363487
16:19:32|0.03363487
16:19:33|0.03363487
16:19:34|0.03359683
16:19:36|0.03359679
16:19:37|0.03359679
16:19:38|0.03359679
16:19:39|0.03357801
16:19:40|0.03357801
16:19:41|0.03363463
16:19:42|0.0335779
16:19:43|0.0335779
16:19:44|0.0335779
16:19:44|0.03363445
16:19:45|0.03363445
16:19:46|0.03363445
16:19:48|0.03363445
16:19:49|0.03363445
16:19:50|0.03363436
16:19:51|0.03363436
16:19:52|0.03363562
16:19:53|0.03367843
16:19:54|0.03367843
16:19:56|0.03367843
16:19:57|0.03367829
16:19:59|0.03367816
16:19:59|0.0336781
16:20:01|0.03361024
16:20:02|0.03361024
16:20:04|0.03361024
16:20:04|0.03361099
16:20:06|0.03360752
16:20:07|0.03360752
16:20:08|0.03360752
16:20:09|0.03360752
16:20:11|0.03360752
16:20:12|0.03360752
16:20:13|0.03360752
16:20:14|0.03360752
16:20:15|0.03360752
16:20:16|0.03357804
16:20:17|0.03357804
16:20:18|0.03357804
16:20:19|0.03361099
16:20:20|0.03361099
16:20:21|0.03362759
16:20:22|0.03362759
16:20:23|0.03357839
16:20:24|0.03357839
16:20:25|0.03361099
16:20:26|0.03361099
16:20:27|0.03361099
16:20:29|0.03358001
16:20:29|0.033652
16:20:30|0.033652
16:20:31|0.03365199
16:20:32|0.03365199
16:20:33|0.03365199
16:20:34|0.03360752
16:20:35|0.03360752
16:20:36|0.03360752
16:20:37|0.03360752
16:20:38|0.03360752
16:20:40|0.03360752
16:20:40|0.03360752
16:20:41|0.03362735
16:20:42|0.03362735
16:20:43|0.03362735
16:20:44|0.03362735
16:20:45|0.03362734
16:20:46|0.03362734
16:20:47|0.03362752
16:20:49|0.03362752
16:20:50|0.03360754
16:20:51|0.03360754
16:20:52|0.03360754
16:20:52|0.03360754
16:20:53|0.03360754
16:20:55|0.03360754
16:20:57|0.03360754
16:20:58|0.03360754
16:20:59|0.03360754
16:21:01|0.0335779
16:21:02|0.03358113
16:21:04|0.03358113
16:21:05|0.03362255
16:21:07|0.03358021
16:21:07|0.03365039
16:21:08|0.03358033
16:21:09|0.03358033
16:21:10|0.03358033
16:21:11|0.03358043
16:21:13|0.03358043
16:21:13|0.03358043
16:21:14|0.03358056
16:21:15|0.0335806
16:21:17|0.03358065
16:21:18|0.03358065
16:21:19|0.03358065
16:21:20|0.03358084
16:21:22|0.03358085
16:21:22|0.03358085
16:21:23|0.03364813
16:21:24|0.03364813
16:21:25|0.03364813
16:21:26|0.03364813
16:21:28|0.03364813
16:21:29|0.03364813
16:21:29|0.03364813
16:21:31|0.03364813
16:21:32|0.03364813
16:21:33|0.03364813
16:21:34|0.03364813
16:21:35|0.03365
16:21:36|0.03365
16:21:37|0.03365
16:21:37|0.03365
16:21:39|0.03365
16:21:40|0.03365
16:21:41|0.03365
16:21:42|0.03364965
16:21:43|0.03364965
16:21:44|0.03364965
16:21:45|0.03364965
16:21:46|0.03364965
16:21:47|0.03358866
16:21:48|0.03358866
16:21:49|0.03358866
16:21:50|0.03358866
16:21:51|0.03358866
16:21:52|0.03364857
16:21:52|0.03364857
16:21:54|0.03364857
16:21:55|0.03364857
16:21:56|0.03364857
16:21:58|0.03364857
16:21:59|0.03364857
16:22:01|0.03364857
16:22:01|0.03364857
16:22:02|0.03359489
16:22:04|0.0335913
16:22:06|0.03364703
16:22:07|0.03364703
16:22:08|0.03359202
16:22:09|0.03359202
16:22:11|0.03359202
16:22:12|0.03359202
16:22:14|0.03359202
16:22:14|0.03359202
16:22:16|0.03359202
16:22:17|0.03359202
16:22:18|0.03356196
16:22:19|0.03360529
16:22:20|0.03360529
16:22:21|0.03360529
16:22:22|0.03354
16:22:23|0.03357021
16:22:24|0.0336038
16:22:25|0.0336038
16:22:26|0.03353968
16:22:28|0.03357008
16:22:28|0.03357008
16:22:29|0.03353729
16:22:30|0.03353729
16:22:31|0.0335
16:22:32|0.03350145
16:22:34|0.03350145
16:22:36|0.03350145
16:22:36|0.03350145
16:22:37|0.03350145
16:22:39|0.0335
16:22:40|0.03353594
16:22:41|0.03353653
16:22:42|0.03353653
16:22:43|0.03353653
16:22:44|0.0335
16:22:45|0.03353646
16:22:46|0.03350548
16:22:47|0.03350548
16:22:49|0.03350548
16:22:49|0.0335
16:22:50|0.0335
16:22:52|0.03351759
16:22:52|0.03353642
16:22:53|0.03353642
16:22:54|0.03353642
16:22:55|0.03353646
16:22:57|0.03353646
16:22:58|0.03353646
16:22:59|0.03353646
16:23:00|0.03353646
16:23:01|0.03353646
16:23:03|0.03353646
16:23:04|0.03353646
16:23:05|0.03353728
16:23:06|0.03353728
16:23:07|0.03353646
16:23:09|0.03353646
16:23:10|0.03353646
16:23:11|0.03353646
16:23:12|0.03353646
16:23:13|0.03353646
16:23:14|0.03353646
16:23:15|0.03353646
16:23:17|0.0335052
16:23:18|0.0335052
16:23:20|0.0335052
16:23:20|0.0335052
16:23:21|0.0335052
16:23:22|0.0335052
16:23:23|0.0335052
16:23:24|0.03353722
16:23:25|0.03351305
16:23:27|0.03351305
16:23:28|0.03351305
16:23:28|0.03351305
16:23:30|0.03351305
16:23:31|0.03351305
16:23:32|0.03350047
16:23:33|0.0335002
16:23:34|0.03350001
16:23:35|0.03351
16:23:36|0.03350002
16:23:37|0.03350002
16:23:38|0.0335
16:23:39|0.0335
16:23:40|0.0335
16:23:40|0.03355045
16:23:42|0.03354856
16:23:43|0.03354856
16:23:44|0.03354791
16:23:45|0.03354791
16:23:46|0.03354791
16:23:46|0.03354791
16:23:48|0.03354791
16:23:49|0.03354791
16:23:50|0.03354791
16:23:51|0.03354791
16:23:52|0.03354791
16:23:53|0.03355157
16:23:54|0.03355157
16:23:55|0.03355157
16:23:56|0.03355157
16:23:57|0.03354931
16:23:58|0.03354931
16:23:59|0.03354931
16:24:00|0.03354931
16:24:01|0.03354931
16:24:02|0.03354931
16:24:03|0.03354931
16:24:05|0.03352682
16:24:06|0.03352682
16:24:07|0.03352682
16:24:09|0.03352682
16:24:10|0.03354931
16:24:11|0.03354931
16:24:13|0.03358052
16:24:14|0.03358052
16:24:15|0.03358052
16:24:16|0.03358052
16:24:18|0.03358052
16:24:19|0.03358052
16:24:20|0.03358052
16:24:21|0.03358052
16:24:22|0.03358027
16:24:23|0.03352911
16:24:24|0.03352911
16:24:25|0.03352911
16:24:26|0.03352911
16:24:27|0.03357986
16:24:28|0.03355986
16:24:29|0.03355986
16:24:30|0.03355986
16:24:31|0.03355986
16:24:32|0.03352989
16:24:33|0.03358416
16:24:34|0.03357986
16:24:35|0.03357986
16:24:36|0.03355989
16:24:38|0.03355986
16:24:39|0.03355986
16:24:40|0.03355986
16:24:41|0.03355986
16:24:42|0.03358052
16:24:42|0.03353607
16:24:44|0.03353607
16:24:45|0.03353607
16:24:46|0.03352912
16:24:46|0.03352912
16:24:48|0.03355986
16:24:49|0.03353109
16:24:50|0.03353109
16:24:50|0.03353109
16:24:52|0.03353109
16:24:52|0.03353109
16:24:54|0.03353185
16:24:55|0.03358455
16:24:56|0.03358455
16:24:56|0.03358455
16:24:58|0.03352911
16:24:59|0.03352993
16:25:01|0.03353
16:25:02|0.03353
16:25:03|0.03353
16:25:04|0.03353
16:25:06|0.03353109
16:25:06|0.03356534
16:25:08|0.03356523
16:25:10|0.03350122
16:25:11|0.03356508
16:25:12|0.03356508
16:25:13|0.03356508
16:25:14|0.0335
16:25:15|0.0335
16:25:17|0.0335
16:25:18|0.0335
16:25:19|0.0335
16:25:20|0.0335
16:25:21|0.0335
16:25:21|0.0335
16:25:23|0.0335
16:25:23|0.0335
16:25:25|0.0335
16:25:26|0.0335
16:25:27|0.0335
16:25:28|0.0335
16:25:29|0.0335
16:25:30|0.0335
16:25:31|0.0335
16:25:33|0.0335
16:25:33|0.0335
16:25:34|0.03350005
16:25:35|0.03350005
16:25:36|0.03350001
16:25:37|0.03355899
16:25:38|0.03355876
16:25:39|0.03355876
16:25:40|0.03355876
16:25:41|0.03355876
16:25:42|0.0335579
16:25:43|0.0335579
16:25:44|0.0335579
16:25:46|0.03355708
16:25:47|0.03355708
16:25:48|0.03355708
16:25:49|0.03355708
16:25:50|0.03355708
16:25:52|0.03355708
16:25:52|0.03355549
16:25:53|0.03355549
16:25:54|0.03355539
16:25:55|0.03350022
16:25:56|0.03350022
16:25:57|0.03350022
16:25:59|0.03350022
16:26:00|0.03350022
16:26:02|0.03354987
16:26:02|0.03354987
16:26:03|0.03354987
16:26:05|0.03354987
16:26:05|0.03354987
16:26:06|0.03354987
16:26:08|0.03354987
16:26:09|0.03354987
16:26:10|0.03354987
16:26:12|0.03354987
16:26:13|0.03354987
16:26:14|0.03354987
16:26:15|0.03354987
16:26:16|0.03354987
16:26:17|0.03354883
16:26:19|0.03350801
16:26:20|0.03350801
16:26:20|0.03350801
16:26:21|0.03350801
16:26:22|0.03350629
16:26:23|0.03346555
16:26:24|0.03346193
16:26:26|0.03343318
16:26:27|0.03343318
16:26:29|0.03345
16:26:30|0.03343321
16:26:31|0.03343321
16:26:32|0.03343318
16:26:33|0.03343318
16:26:34|0.03343318
16:26:35|0.03343318
16:26:36|0.03343318
16:26:37|0.03343318
16:26:38|0.03343318
16:26:39|0.03343318
16:26:40|0.03343318
16:26:41|0.03343318
16:26:42|0.03343318
16:26:43|0.03343318
16:26:44|0.03343318
16:26:45|0.03343318
16:26:46|0.03343318
16:26:47|0.03343318
16:26:48|0.03343318
16:26:50|0.03343318
16:26:51|0.03343318
16:26:52|0.03343318
16:26:53|0.03343318
16:26:54|0.03343318
16:26:55|0.03343318
16:26:55|0.03343318
16:26:56|0.03343318
16:26:58|0.03343318
16:26:58|0.03343318
16:27:00|0.03343318
16:27:01|0.03343318
16:27:02|0.03344987
16:27:03|0.03344987
16:27:04|0.03344987
16:27:05|0.03344987
16:27:06|0.03344987
16:27:07|0.03344987
16:27:08|0.03344987
16:27:10|0.03344987
16:27:10|0.03343315
16:27:11|0.03343315
16:27:13|0.03340602
16:27:14|0.03340602
16:27:15|0.03340602
16:27:16|0.03340602
16:27:17|0.03340602
16:27:19|0.03340602
16:27:19|0.03340602
16:27:20|0.03340602
16:27:22|0.03340602
16:27:23|0.03336981
16:27:24|0.03336981
16:27:24|0.03336981
16:27:26|0.03336981
16:27:27|0.03336981
16:27:27|0.03336981
16:27:29|0.0333367
16:27:30|0.0333367
16:27:32|0.0333367
16:27:33|0.0333367
16:27:34|0.0333367
16:27:34|0.03336981
16:27:36|0.03336981
16:27:37|0.03334818
16:27:37|0.03339217
16:27:38|0.03339217
16:27:39|0.03339217
16:27:41|0.03339217
16:27:41|0.03336981
16:27:43|0.03336981
16:27:44|0.03336981
16:27:45|0.03332002
16:27:46|0.03332002
16:27:47|0.03332002
16:27:48|0.03332002
16:27:50|0.03332002
16:27:50|0.03332002
16:27:52|0.03332002
16:27:52|0.03332002
16:27:54|0.03332002
16:27:54|0.03331
16:27:56|0.03330317
16:27:57|0.03324331
16:27:58|0.03330179
16:27:58|0.03330179
16:27:59|0.03333667
16:28:01|0.03333667
16:28:01|0.03333667
16:28:03|0.03333655
16:28:05|0.03333655
16:28:06|0.03333596
16:28:08|0.03333596
16:28:08|0.03333596
16:28:10|0.03333596
16:28:11|0.03333596
16:28:12|0.03333596
16:28:13|0.03331972
16:28:14|0.03331972
16:28:15|0.03333537
16:28:16|0.03333537
16:28:17|0.03333537
16:28:18|0.03333537
16:28:19|0.03333537
16:28:20|0.03333537
16:28:21|0.03333537
16:28:22|0.03333537
16:28:23|0.03333537
16:28:24|0.03333537
16:28:25|0.03333537
16:28:26|0.03333552
16:28:27|0.03333552
16:28:28|0.03333552
16:28:29|0.03331972
16:28:30|0.03331972
16:28:31|0.03331972
16:28:32|0.03331972
16:28:33|0.03333537
16:28:34|0.03333537
16:28:35|0.03331972
16:28:36|0.03331972
16:28:37|0.03331972
16:28:39|0.03333537
16:28:40|0.03333537
16:28:41|0.03333537
16:28:42|0.03331937
16:28:43|0.03331937
16:28:44|0.03331937
16:28:45|0.03331937
16:28:46|0.03331937
16:28:48|0.03331937
16:28:48|0.03331937
16:28:49|0.03331937
16:28:51|0.03331937
16:28:52|0.03331937
16:28:53|0.03331923
16:28:54|0.0332744
16:28:55|0.0332744
16:28:57|0.03331923
16:28:58|0.03331923
16:28:59|0.03331923
16:29:00|0.03331923
16:29:02|0.03331923
16:29:03|0.03331923
16:29:05|0.03331923
16:29:06|0.03331923
16:29:07|0.03331923
16:29:08|0.03343027
16:29:09|0.03343028
16:29:11|0.03347968
16:29:12|0.03352977
16:29:13|0.0335429
16:29:14|0.0335429
16:29:15|0.03352018
16:29:17|0.03359825
16:29:18|0.03356969
16:29:19|0.03359825
16:29:20|0.03353581
16:29:21|0.03353555
16:29:22|0.03353555
16:29:23|0.03351083
16:29:24|0.03349498
16:29:25|0.0334386
16:29:26|0.0334386
16:29:28|0.0334386
16:29:28|0.0334386
16:29:30|0.0334386
16:29:31|0.0334386
16:29:32|0.0334386
16:29:33|0.03346122
16:29:33|0.03346122
16:29:35|0.03346122
16:29:36|0.03346122
16:29:36|0.03346055
16:29:37|0.03346055
16:29:39|0.03346055
16:29:39|0.03346055
16:29:40|0.03346055
16:29:42|0.03346055
16:29:42|0.03346055
16:29:43|0.03346055
16:29:45|0.03345949
16:29:46|0.03345949
16:29:47|0.03345913
16:29:48|0.03345913
16:29:49|0.03345913
16:29:50|0.03345913
16:29:51|0.03345913
16:29:52|0.03345913
16:29:53|0.03345913
16:29:54|0.03345913
16:29:55|0.03345913
16:29:56|0.03345913
16:29:58|0.03345913
16:29:58|0.03345913
16:30:00|0.03345913
16:30:01|0.03345913
16:30:02|0.03345913
16:30:03|0.03345913
16:30:04|0.03345913
16:30:06|0.03345913
16:30:07|0.03345913
16:30:09|0.03345913
16:30:09|0.03345913
16:30:10|0.03345913
16:30:12|0.03345913
16:30:14|0.03345913
16:30:14|0.03345913
16:30:16|0.03345913
16:30:17|0.03345502
16:30:18|0.03345502
16:30:19|0.03345502
16:30:20|0.03345502
16:30:22|0.03345502
16:30:23|0.03345502
16:30:25|0.03345502
16:30:25|0.03345502
16:30:26|0.033421
16:30:27|0.0334
16:30:28|0.03337867
16:30:29|0.03337867
16:30:30|0.03338616
16:30:31|0.03338616
16:30:32|0.03338549
16:30:33|0.03338448
16:30:34|0.03340941
16:30:35|0.03340941
16:30:36|0.03340941
16:30:37|0.03340941
16:30:38|0.03340905
16:30:39|0.03340905
16:30:40|0.03340905
16:30:42|0.03340905
16:30:43|0.03340905
16:30:44|0.03340905
16:30:45|0.03340905
16:30:46|0.03340861
16:30:47|0.03340861
16:30:49|0.03337867
16:30:49|0.03337867
16:30:50|0.03337867
16:30:51|0.03337867
16:30:52|0.03335268
16:30:53|0.03335268
16:30:54|0.03335268
16:30:55|0.03340704
16:30:56|0.03340704
16:30:57|0.03340704
16:30:58|0.03340704
16:30:59|0.03340704
16:31:00|0.03336502
16:31:01|0.03336502
16:31:02|0.03336502
16:31:04|0.03335302
16:31:05|0.03335302
16:31:07|0.03335302
16:31:08|0.03333992
16:31:09|0.03331428
16:31:09|0.03331428
16:31:12|0.03331428
16:31:12|0.03331428
16:31:14|0.033266
16:31:16|0.03325703
16:31:16|0.0332653
16:31:17|0.0332653
16:31:18|0.0332653
16:31:19|0.03328399
16:31:20|0.03328399
16:31:22|0.03320614
16:31:24|0.03324832
16:31:24|0.03324832
16:31:26|0.03324832
16:31:28|0.03323459
16:31:29|0.03323457
16:31:30|0.03323459
16:31:31|0.03324705
16:31:32|0.03324705
16:31:33|0.03324705
16:31:34|0.03324705
16:31:35|0.03324705
16:31:36|0.03329506
16:31:37|0.03329506
16:31:39|0.03322655
16:31:40|0.03322655
16:31:41|0.03322655
16:31:41|0.03322655
16:31:43|0.03322655
16:31:44|0.03322655
16:31:45|0.03324705
16:31:46|0.03324646
16:31:47|0.03324646
16:31:48|0.03324646
16:31:49|0.03322655
16:31:50|0.03322655
16:31:51|0.03322655
16:31:52|0.03322655
16:31:53|0.03320493
16:31:55|0.03320493
16:31:55|0.03322655
16:31:57|0.0332
16:31:57|0.0332
16:31:59|0.0332
16:32:00|0.0332
16:32:00|0.0332
16:32:02|0.0332
16:32:02|0.0332
16:32:04|0.0332
16:32:05|0.0332
16:32:07|0.0332
16:32:08|0.0332
16:32:09|0.0332
16:32:09|0.0332
16:32:11|0.03322655
16:32:12|0.03323528
16:32:13|0.0332302
16:32:15|0.03324701
16:32:16|0.03324701
16:32:17|0.03324705
16:32:19|0.03324704
16:32:20|0.03324704
16:32:21|0.03324705
16:32:22|0.03324705
16:32:23|0.03324705
16:32:24|0.03317502
16:32:25|0.03317122
16:32:26|0.03315533
16:32:27|0.03318084
16:32:29|0.03318848
16:32:29|0.03318848
16:32:31|0.03319443
16:32:31|0.03319443
16:32:32|0.03319443
16:32:33|0.03319443
16:32:34|0.03320172
16:32:35|0.03318141
16:32:36|0.03318141
16:32:37|0.03318141
16:32:38|0.03318141
16:32:40|0.03318141
16:32:40|0.03318141
16:32:42|0.03318141
16:32:43|0.03320273
16:32:44|0.03320273
16:32:45|0.03320273
16:32:46|0.03320273
16:32:47|0.03320273
16:32:48|0.03320273
16:32:49|0.03320273
16:32:50|0.03320273
16:32:51|0.03320273
16:32:52|0.03317759
16:32:53|0.03317759
16:32:54|0.03320273
16:32:55|0.03320273
16:32:56|0.03316554
16:32:57|0.03316554
16:32:58|0.03316554
16:32:59|0.03316554
16:33:00|0.03316554
16:33:01|0.03316769
16:33:02|0.03316769
16:33:03|0.03316769
16:33:04|0.03320273
16:33:05|0.03320619
16:33:06|0.03320619
16:33:08|0.03318227
16:33:09|0.03318227
16:33:10|0.03318227
16:33:12|0.03318227
16:33:12|0.03318227
16:33:14|0.03318227
16:33:16|0.03318227
16:33:17|0.03318227
16:33:18|0.03318227
16:33:19|0.03316554
16:33:21|0.03316554
16:33:22|0.03316554
16:33:23|0.03316554
16:33:24|0.03316554
16:33:25|0.03316554
16:33:26|0.03316554
16:33:27|0.03316554
16:33:28|0.03318604
16:33:29|0.03318706
16:33:30|0.03318603
16:33:31|0.03318603
16:33:32|0.03318603
16:33:33|0.03318603
16:33:34|0.03318603
16:33:35|0.03318603
16:33:36|0.03321848
16:33:37|0.03321848
16:33:38|0.03321848
16:33:39|0.03316815
16:33:40|0.03316815
16:33:41|0.03316815
16:33:42|0.03316815
16:33:43|0.03316815
16:33:44|0.03316815
16:33:45|0.03316815
16:33:46|0.03316815
16:33:47|0.03316461
16:33:48|0.03313766
16:33:49|0.03308469
16:33:50|0.03309
16:33:51|0.03309
16:33:52|0.03309
16:33:53|0.03309
16:33:54|0.03311519
16:33:55|0.03311823
16:33:56|0.03311823
16:33:57|0.03309
16:33:58|0.03309
16:33:59|0.03308266
16:34:01|0.03304653
16:34:01|0.03304653
16:34:03|0.03304653
16:34:03|0.03304023
16:34:05|0.03303704
16:34:06|0.03303704
16:34:07|0.03303704
16:34:09|0.03303704
16:34:09|0.03303704
16:34:11|0.03303704
16:34:12|0.03304664
16:34:13|0.03304811
16:34:14|0.03307727
16:34:15|0.03308997
16:34:16|0.03309469
16:34:17|0.03309469
16:34:18|0.03309469
16:34:20|0.03310168
16:34:20|0.03309506
16:34:22|0.03309506
16:34:22|0.03309506
16:34:23|0.0330876
16:34:25|0.03304811
16:34:26|0.03304811
16:34:26|0.03304931
16:34:28|0.03311416
16:34:29|0.03310202
16:34:30|0.03307308
16:34:31|0.03306519
16:34:32|0.03306519
16:34:33|0.03306519
16:34:35|0.03313132
16:34:36|0.03313132
16:34:36|0.033166
16:34:38|0.0332
16:34:38|0.03317732
16:34:39|0.03317732
16:34:40|0.03317732
16:34:41|0.03317732
16:34:43|0.03317732
16:34:44|0.03317732
16:34:45|0.03317732
16:34:46|0.03319999
16:34:47|0.03317407
16:34:48|0.03317407
16:34:49|0.03317407
16:34:50|0.03317407
16:34:52|0.03317407
16:34:53|0.03317407
16:34:53|0.033166
16:34:55|0.033166
16:34:55|0.033166
16:34:57|0.033166
16:34:58|0.033166
16:34:59|0.033166
16:35:00|0.03319368
16:35:02|0.03319368
16:35:03|0.03316962
16:35:04|0.03316962
16:35:05|0.03316962
16:35:07|0.03315177
16:35:08|0.03315177
16:35:09|0.03315177
16:35:10|0.03315177
16:35:11|0.03313001
16:35:13|0.03313001
16:35:14|0.03313001
16:35:15|0.03313001
16:35:16|0.03313001
16:35:17|0.03315865
16:35:18|0.03315865
16:35:19|0.03316962
16:35:21|0.03316962
16:35:21|0.03315177
16:35:23|0.03315177
16:35:24|0.03315177
16:35:25|0.03315177
16:35:26|0.03315177
16:35:27|0.03315177
16:35:28|0.03315777
16:35:30|0.03317059
16:35:31|0.03320359
16:35:31|0.03320359
16:35:33|0.03320359
16:35:34|0.0332037
16:35:35|0.03322222
16:35:36|0.03322222
16:35:37|0.03322222
16:35:38|0.03322294
16:35:39|0.03322294
16:35:40|0.03322294
16:35:41|0.03322294
16:35:42|0.03322294
16:35:43|0.03322294
16:35:44|0.03322294
16:35:45|0.03322294
16:35:46|0.03322294
16:35:47|0.03322294
16:35:48|0.03324693
16:35:49|0.03324693
16:35:50|0.03324693
16:35:51|0.03324693
16:35:52|0.03322294
16:35:53|0.03322294
16:35:54|0.03322294
16:35:55|0.03322294
16:35:56|0.03322294
16:35:57|0.03322294
16:35:58|0.0332469
16:35:59|0.0332469
16:36:00|0.0332469
16:36:01|0.0332469
16:36:02|0.0332469
16:36:04|0.03324565
16:36:04|0.03324565
16:36:05|0.03324565
16:36:06|0.03324565
16:36:08|0.03324565
16:36:09|0.03324565
16:36:10|0.03324565
16:36:11|0.03324565
16:36:12|0.03324693
16:36:13|0.03324693
16:36:14|0.03324693
16:36:15|0.03324693
16:36:16|0.03324693
16:36:17|0.03324693
16:36:18|0.03324693
16:36:19|0.03324693
16:36:20|0.03333992
16:36:21|0.03333992
16:36:22|0.03333992
16:36:23|0.03333992
16:36:25|0.03332817
16:36:25|0.03336796
16:36:27|0.03336
16:36:27|0.03334563
16:36:28|0.03334951
16:36:30|0.03334951
16:36:30|0.03334951
16:36:31|0.03334951
16:36:33|0.03334951
16:36:33|0.03334951
16:36:35|0.03334951
16:36:36|0.03334951
16:36:37|0.03334951
16:36:38|0.03334951
16:36:39|0.03334951
16:36:41|0.03332817
16:36:41|0.03332817
16:36:42|0.03333679
16:36:44|0.03333679
16:36:45|0.03333679
16:36:46|0.03333679
16:36:47|0.03333679
16:36:48|0.03333679
16:36:49|0.03333679
16:36:50|0.03333679
16:36:51|0.03331359
16:36:52|0.03330584
16:36:53|0.03329862
16:36:54|0.03329862
16:36:55|0.03329862
16:36:56|0.03329862
16:36:57|0.03330283
16:36:58|0.03328341
16:36:59|0.03328341
16:37:00|0.03328341
16:37:01|0.03333571
16:37:02|0.0333015
16:37:03|0.0333015
16:37:04|0.03335929
16:37:05|0.03334002
16:37:06|0.03332248
16:37:07|0.03340341
16:37:09|0.03342105
16:37:10|0.0334008
16:37:11|0.03343139
16:37:12|0.03343139
16:37:13|0.03347008
16:37:14|0.03347008
16:37:15|0.03347008
16:37:16|0.03343139
16:37:16|0.03340995
16:37:18|0.03343707
16:37:19|0.03343707
16:37:20|0.03341961
16:37:22|0.03341961
16:37:23|0.03341961
16:37:24|0.03341961
16:37:26|0.03340632
16:37:27|0.03344893
16:37:27|0.03344893
16:37:29|0.03344893
16:37:30|0.03344893
16:37:32|0.03344893
16:37:32|0.03341962
16:37:34|0.03341962
16:37:35|0.03341962
16:37:35|0.03340409
16:37:36|0.03342107
16:37:38|0.03342107
16:37:38|0.03342107
16:37:40|0.03341876
16:37:40|0.03341876
16:37:42|0.03341876
16:37:43|0.03341876
16:37:44|0.03341876
16:37:45|0.03341876
16:37:45|0.03342331
16:37:47|0.03342115
16:37:47|0.03342115
16:37:48|0.03342115
16:37:49|0.03342115
16:37:51|0.03342115
16:37:51|0.03342115
16:37:53|0.03342115
16:37:54|0.03342115
16:37:55|0.03342115
16:37:56|0.03342115
16:37:57|0.03342115
16:37:58|0.03342115
16:37:59|0.03342115
16:38:00|0.03342115
16:38:01|0.03342115
16:38:03|0.03348387
16:38:03|0.03346943
16:38:04|0.03346943
16:38:05|0.03346943
16:38:07|0.03346943
16:38:08|0.03346943
16:38:09|0.03346943
16:38:10|0.03346943
16:38:12|0.03346943
16:38:13|0.03346943
16:38:14|0.03346943
16:38:15|0.03346943
16:38:17|0.03346943
16:38:17|0.03346943
16:38:18|0.03345407
16:38:19|0.03346943
16:38:21|0.03346943
16:38:22|0.03346943
16:38:22|0.03346943
16:38:24|0.03346943
16:38:25|0.03346943
16:38:26|0.03346943
16:38:27|0.03346943
16:38:28|0.03346943
16:38:29|0.03345586
16:38:30|0.03345586
16:38:31|0.03345586
16:38:32|0.03345586
16:38:33|0.03345586
16:38:34|0.03345586
16:38:35|0.03345586
16:38:36|0.03345586
16:38:37|0.03344663
16:38:38|0.03344663
16:38:39|0.03344663
16:38:40|0.03348387
16:38:41|0.03344282
16:38:42|0.03343061
16:38:43|0.03343061
16:38:44|0.03343061
16:38:45|0.03348377
16:38:46|0.03348377
16:38:47|0.03348377
16:38:48|0.03348377
16:38:49|0.03348377
16:38:50|0.03348377
16:38:51|0.03348377
16:38:52|0.03348377
16:38:53|0.03345887
16:38:54|0.03345887
16:38:55|0.03345887
16:38:56|0.03345887
16:38:57|0.03345887
16:38:58|0.03345887
16:38:59|0.03345887
16:39:00|0.03345887
16:39:01|0.03345887
16:39:02|0.03345887
16:39:03|0.03345887
16:39:04|0.03345887
16:39:05|0.03345887
16:39:06|0.03345887
16:39:07|0.03345887
16:39:08|0.03345887
16:39:09|0.03345887
16:39:11|0.03345887
16:39:12|0.033458
16:39:13|0.033458
16:39:15|0.033458
16:39:16|0.033458
16:39:18|0.033458
16:39:19|0.03348235
16:39:20|0.03348235
16:39:22|0.03348235
16:39:23|0.03348216
16:39:24|0.03348216
16:39:24|0.03348216
16:39:26|0.03348216
16:39:27|0.03349963
16:39:27|0.03349963
16:39:29|0.03351086
16:39:29|0.03352134
16:39:30|0.03352134
16:39:32|0.03352134
16:39:33|0.03351637
16:39:33|0.03351637
16:39:35|0.03351637
16:39:36|0.03351637
16:39:37|0.03351637
16:39:37|0.03356783
16:39:38|0.03356783
16:39:40|0.03356781
16:39:41|0.03356781
16:39:43|0.03352799
16:39:44|0.03352799
16:39:45|0.03352799
16:39:46|0.03352799
16:39:46|0.03352799
16:39:48|0.03352799
16:39:49|0.03353035
16:39:50|0.03353035
16:39:51|0.03353035
16:39:52|0.03353035
16:39:53|0.03353035
16:39:54|0.03353035
16:39:55|0.03353035
16:39:56|0.03353035
16:39:57|0.03353035
16:39:58|0.03353035
16:39:59|0.03353035
16:40:00|0.03353035
16:40:01|0.03353035
16:40:02|0.03353035
16:40:03|0.03353035
16:40:05|0.0335678
16:40:06|0.0335678
16:40:07|0.0335678
16:40:08|0.0335678
16:40:10|0.03353036
16:40:11|0.03353036
16:40:12|0.03353036
16:40:13|0.03353036
16:40:15|0.03353036
16:40:16|0.03353036
16:40:16|0.03353036
16:40:18|0.03353036
16:40:18|0.03353039
16:40:21|0.03356376
16:40:21|0.03356086
16:40:22|0.03353041
16:40:24|0.03356166
16:40:25|0.03356781
16:40:26|0.03356781
16:40:27|0.03356781
16:40:28|0.03356781
16:40:29|0.03356781
16:40:31|0.03356781
16:40:31|0.03356781
16:40:32|0.03356783
16:40:33|0.03356783
16:40:34|0.03356783
16:40:35|0.03356783
16:40:36|0.03356783
16:40:38|0.03353039
16:40:39|0.03353039
16:40:39|0.03353045
16:40:41|0.03353045
16:40:42|0.03353045
16:40:43|0.03353045
16:40:44|0.03353045
16:40:45|0.03353048
16:40:45|0.03353048
16:40:47|0.03353048
16:40:48|0.03353048
16:40:48|0.03353053
16:40:51|0.03353053
16:40:51|0.03353053
16:40:52|0.03353053
16:40:53|0.03353053
16:40:54|0.03353189
16:40:55|0.03353189
16:40:56|0.03353189
16:40:57|0.03353189
16:40:58|0.03353189
16:40:59|0.03353189
16:41:00|0.03353189
16:41:01|0.03353053
16:41:02|0.03353053
16:41:04|0.03353053
16:41:05|0.03353053
16:41:05|0.03353053
16:41:07|0.03353053
16:41:08|0.03353053
16:41:09|0.03353053
16:41:11|0.03356333
16:41:12|0.03356333
16:41:13|0.03356333
16:41:14|0.03356333
16:41:15|0.03356333
16:41:15|0.03356333
16:41:17|0.03356333
16:41:19|0.03356333
16:41:19|0.03356333
16:41:20|0.03356333
16:41:22|0.03356333
16:41:23|0.03356333
16:41:24|0.03356333
16:41:26|0.03356333
16:41:26|0.03356333
16:41:27|0.03356333
16:41:29|0.03354751
16:41:29|0.03354751
16:41:31|0.03354751
16:41:33|0.03354751
16:41:33|0.03353035
16:41:34|0.03353035
16:41:36|0.03353035
16:41:37|0.03353035
16:41:38|0.03353035
16:41:39|0.03353035
16:41:40|0.03353035
16:41:41|0.03353035
16:41:42|0.03353035
16:41:43|0.03353035
16:41:44|0.03353035
16:41:45|0.03353035
16:41:46|0.03353035
16:41:47|0.03353035
16:41:48|0.03353035
16:41:49|0.03354752
16:41:51|0.03354752
16:41:51|0.03354752
16:41:52|0.03354752
16:41:53|0.03354752
16:41:55|0.03354752
16:41:56|0.03354752
16:41:56|0.03353035
16:41:58|0.03353035
16:41:59|0.03353035
16:42:00|0.03353035
16:42:00|0.03353035
16:42:02|0.03353035
16:42:02|0.03353035
16:42:03|0.03353035
16:42:05|0.03349649
16:42:06|0.03349649
16:42:06|0.03349649
16:42:07|0.03349649
16:42:08|0.03349649
16:42:10|0.03348858
16:42:10|0.03348858
16:42:11|0.03348858
16:42:13|0.03348858
16:42:13|0.03348858
16:42:15|0.03348858
16:42:17|0.03348858
16:42:17|0.03348858
16:42:18|0.03348858
16:42:20|0.03352799
16:42:20|0.03352799
16:42:21|0.03352799
16:42:23|0.03344519
16:42:24|0.03344519
16:42:25|0.03344519
16:42:26|0.03348833
16:42:27|0.03348833
16:42:28|0.03343441
16:42:29|0.03343441
16:42:30|0.03343441
16:42:31|0.03343441
16:42:32|0.03343441
16:42:33|0.03343441
16:42:34|0.03343441
16:42:35|0.03343441
16:42:37|0.0333871
16:42:38|0.0333871
16:42:39|0.0333871
16:42:40|0.0333871
16:42:41|0.03338709
16:42:42|0.03338709
16:42:43|0.03338709
16:42:44|0.03338709
16:42:45|0.03338709
16:42:47|0.03338709
16:42:47|0.03338709
16:42:49|0.03338709
16:42:50|0.03338709
16:42:51|0.03338709
16:42:52|0.03338709
16:42:53|0.03338709
16:42:54|0.03338709
16:42:55|0.03341191
16:42:56|0.03341191
16:42:57|0.03336997
16:42:58|0.03336997
16:43:00|0.03336997
16:43:01|0.03336997
16:43:02|0.03336997
16:43:03|0.03340801
16:43:04|0.03340801
16:43:05|0.03336879
16:43:07|0.033366
16:43:07|0.03337801
16:43:09|0.03337801
16:43:10|0.03337801
16:43:11|0.03337801
16:43:12|0.03337801
16:43:14|0.03337801
16:43:14|0.03337801
16:43:16|0.03337801
16:43:17|0.03340618
16:43:18|0.03340618
16:43:19|0.03340618
16:43:20|0.03340618
16:43:21|0.03340618
16:43:22|0.03340618
16:43:23|0.03340618
16:43:25|0.03340618
16:43:26|0.03340618
16:43:27|0.03340618
16:43:28|0.03340618
16:43:29|0.03340618
16:43:29|0.03340618
16:43:31|0.03340618
16:43:32|0.03340618
16:43:34|0.03341229
16:43:34|0.03341229
16:43:36|0.03341229
16:43:37|0.03338669
16:43:38|0.03338669
16:43:39|0.03338669
16:43:40|0.03338669
16:43:41|0.033378
16:43:43|0.03335667
16:43:44|0.03331001
16:43:45|0.03331001
16:43:46|0.03331001
16:43:47|0.03331001
16:43:48|0.03331001
16:43:49|0.03331001
16:43:50|0.03331001
16:43:50|0.03331001
16:43:52|0.03330003
16:43:52|0.0333
16:43:53|0.03329033
16:43:55|0.03329999
16:43:56|0.03338349
16:43:56|0.03338349
16:43:57|0.03334918
16:43:59|0.03334918
16:44:00|0.03334911
16:44:01|0.03334911
16:44:02|0.03334911
16:44:02|0.03334911
16:44:03|0.03334911
16:44:05|0.03334911
16:44:06|0.03334911
16:44:06|0.03334911
16:44:08|0.03334911
16:44:08|0.03334911
16:44:10|0.03332993
16:44:10|0.03332993
16:44:12|0.03332993
16:44:13|0.03332993
16:44:13|0.03332993
16:44:15|0.03332993
16:44:16|0.03332993
16:44:17|0.03329032
16:44:18|0.03329032
16:44:19|0.03329032
16:44:20|0.03329032
16:44:21|0.03329032
16:44:22|0.03329032
16:44:24|0.03332517
16:44:25|0.03332517
16:44:26|0.03332517
16:44:27|0.03332517
16:44:28|0.03330349
16:44:29|0.03330349
16:44:30|0.03330349
16:44:31|0.03330349
16:44:32|0.03330349
16:44:33|0.03320257
16:44:35|0.03320257
16:44:36|0.03326963
16:44:37|0.03320002
16:44:38|0.03320002
16:44:40|0.03320004
16:44:40|0.03320004
16:44:42|0.03326842
16:44:43|0.03326842
16:44:44|0.03326842
16:44:46|0.03326842
16:44:47|0.03326842
16:44:48|0.03326842
16:44:49|0.03326711
16:44:49|0.03326711
16:44:50|0.03326711
16:44:52|0.03326711
16:44:52|0.03326711
16:44:53|0.03326711
16:44:54|0.03326711
16:44:55|0.03326711
16:44:56|0.03326711
16:44:57|0.03320303
16:44:59|0.03320303
16:44:59|0.03320303
16:45:00|0.03320303
16:45:02|0.03326423
16:45:03|0.03326423
16:45:04|0.03326423
16:45:05|0.03326423
16:45:06|0.03326423
16:45:07|0.03326423
16:45:08|0.03326423
16:45:09|0.03326423
16:45:10|0.03326423
16:45:11|0.03326423
16:45:12|0.03326423
16:45:13|0.03326001
16:45:15|0.03325961
16:45:15|0.03325961
16:45:17|0.03325961
16:45:19|0.03325961
16:45:20|0.03325961
16:45:21|0.03325961
16:45:22|0.03325961
16:45:23|0.03325961
16:45:24|0.03325961
16:45:25|0.03325961
16:45:26|0.03325961
16:45:27|0.03325961
16:45:28|0.03325961
16:45:29|0.03325961
16:45:31|0.03325961
16:45:31|0.03325961
16:45:33|0.03325961
16:45:34|0.03325944
16:45:35|0.03325944
16:45:36|0.03325303
16:45:37|0.03325303
16:45:38|0.03325303
16:45:40|0.03325303
16:45:41|0.03325303
16:45:42|0.03325303
16:45:43|0.03325303
16:45:44|0.03325303
16:45:45|0.03325303
16:45:46|0.03321005
16:45:47|0.033253
16:45:48|0.033253
16:45:49|0.03321013
16:45:50|0.03325303
16:45:51|0.033253
16:45:52|0.03325938
16:45:53|0.03325947
16:45:54|0.0332767
16:45:55|0.0332767
16:45:56|0.0332767
16:45:58|0.0332767
16:45:58|0.0332767
16:46:00|0.03327159
16:46:01|0.03324132
16:46:02|0.03324132
16:46:02|0.03324132
16:46:04|0.03320303
16:46:05|0.03320303
16:46:05|0.03320303
16:46:06|0.033263
16:46:07|0.033263
16:46:08|0.03320359
16:46:09|0.03320359
16:46:11|0.03320359
16:46:12|0.03320359
16:46:13|0.03320304
16:46:14|0.03320304
16:46:16|0.03320304
16:46:17|0.03326066
16:46:19|0.03326066
16:46:19|0.03326066
16:46:20|0.03326066
16:46:21|0.03326066
16:46:23|0.03326066
16:46:23|0.03326066
16:46:25|0.03326066
16:46:25|0.03326066
16:46:27|0.03326066
16:46:28|0.03326066
16:46:29|0.03326066
16:46:30|0.03326066
16:46:32|0.03326066
16:46:33|0.03326066
16:46:34|0.03320303
16:46:35|0.0331875
16:46:36|0.0331875
16:46:37|0.03323811
16:46:38|0.03319387
16:46:39|0.03317798
16:46:40|0.03317798
16:46:41|0.03317798
16:46:42|0.03317798
16:46:43|0.03317798
16:46:44|0.03317798
16:46:45|0.03314286
16:46:46|0.03314286
16:46:47|0.03314286
16:46:48|0.03317759
16:46:49|0.03317759
16:46:50|0.03317759
16:46:51|0.03317759
16:46:52|0.03317759
16:46:53|0.03317759
16:46:54|0.03317744
16:46:55|0.03317744
16:46:56|0.03326065
16:46:57|0.033266
16:46:58|0.03323862
16:46:59|0.03320486
16:47:00|0.03320486
16:47:01|0.03331268
16:47:02|0.03335
16:47:03|0.03329462
16:47:05|0.0332848
16:47:05|0.0332848
16:47:07|0.0334517
16:47:08|0.03346
16:47:09|0.03346
16:47:10|0.03346
16:47:11|0.03346
16:47:12|0.03346938
16:47:13|0.03349491
16:47:15|0.03354546
16:47:15|0.03353935
16:47:16|0.03353935
16:47:17|0.03353935
16:47:19|0.03353935
16:47:20|0.03353935
16:47:21|0.03343373
16:47:22|0.03348396
16:47:23|0.03346299
16:47:24|0.03346299
16:47:25|0.03349258
16:47:26|0.03349258
16:47:27|0.03349258
16:47:28|0.03349258
16:47:30|0.03343562
16:47:31|0.03349395
16:47:32|0.0334383
16:47:33|0.0334383
16:47:34|0.03341854
16:47:35|0.03341854
16:47:36|0.03341854
16:47:37|0.03341854
16:47:38|0.03341854
16:47:39|0.03341854
16:47:40|0.03341637
16:47:41|0.03341637
16:47:42|0.03341637
16:47:44|0.03341637
16:47:45|0.03348999
16:47:46|0.03348999
16:47:47|0.03341806
16:47:48|0.03341806
16:47:49|0.03341806
16:47:50|0.03341807
16:47:51|0.03341807
16:47:52|0.03341807
16:47:53|0.03341807
16:47:54|0.03341807
16:47:55|0.03341807
16:47:56|0.03341807
16:47:57|0.03341808
16:47:58|0.0334181
16:47:59|0.03341757
16:48:00|0.03341757
16:48:01|0.03341757
16:48:02|0.03341757
16:48:03|0.03341757
16:48:04|0.03341757
16:48:05|0.03341757
16:48:06|0.03341757
16:48:07|0.03341757
16:48:08|0.03341757
16:48:09|0.03341757
16:48:10|0.0334
16:48:11|0.03338709
16:48:12|0.03338709
16:48:13|0.03337867
16:48:14|0.03337867
16:48:16|0.03337867
16:48:17|0.03337867
16:48:18|0.03337867
16:48:19|0.03337867
16:48:20|0.03337867
16:48:22|0.0333717
16:48:23|0.0333717
16:48:23|0.0333717
16:48:25|0.0333717
16:48:26|0.03341734
16:48:27|0.03341729
16:48:28|0.03336995
16:48:30|0.0333312
16:48:31|0.0333312
16:48:32|0.0333312
16:48:33|0.0333312
16:48:34|0.03331428
16:48:36|0.03331428
16:48:37|0.03336975
16:48:38|0.03330318
16:48:39|0.03330319
16:48:40|0.03330319
16:48:41|0.03330319
16:48:42|0.03330319
16:48:44|0.03330319
16:48:45|0.03330319
16:48:46|0.03330319
16:48:47|0.03330319
16:48:48|0.03330319
16:48:49|0.0333032
16:48:50|0.0333032
16:48:51|0.0333032
16:48:52|0.03330321
16:48:53|0.03330321
16:48:54|0.03330321
16:48:55|0.03330321
16:48:56|0.03330321
16:48:57|0.03330321
16:48:58|0.03330321
16:48:59|0.03330321
16:49:00|0.03330321
16:49:01|0.03330319
16:49:02|0.03329032
16:49:03|0.03329032
16:49:04|0.03329032
16:49:06|0.03329032
16:49:08|0.03329032
16:49:08|0.03329032
16:49:09|0.03329032
16:49:10|0.03329032
16:49:11|0.03329032
16:49:12|0.03329032
16:49:13|0.03329032
16:49:14|0.03329032
16:49:15|0.03329032
16:49:17|0.03330321
16:49:17|0.03330321
16:49:20|0.03330321
16:49:20|0.03330321
16:49:21|0.03330321
16:49:22|0.03330321
16:49:23|0.03330321
16:49:24|0.03330321
16:49:26|0.03330321
16:49:27|0.03330321
16:49:28|0.03330321
16:49:29|0.03329032
16:49:30|0.03329032
16:49:32|0.03329032
16:49:32|0.03329032
16:49:33|0.03329032
16:49:34|0.03329032
16:49:35|0.03329032
16:49:36|0.03329032
16:49:37|0.03330321
16:49:38|0.03330321
16:49:39|0.03325001
16:49:40|0.03325001
16:49:41|0.03325001
16:49:43|0.03325001
16:49:45|0.03325001
16:49:45|0.03325001
16:49:46|0.03330321
16:49:47|0.03330321
16:49:49|0.03330321
16:49:49|0.03330321
16:49:51|0.03331789
16:49:51|0.03331789
16:49:52|0.03331789
16:49:53|0.03331789
16:49:54|0.03331789
16:49:56|0.03331789
16:49:57|0.03331789
16:49:57|0.03331789
16:49:59|0.03331789
16:50:00|0.03331789
16:50:01|0.03331789
16:50:02|0.03333667
16:50:03|0.03333667
16:50:04|0.03333667
16:50:05|0.03333667
16:50:06|0.03333667
16:50:07|0.03333667
16:50:07|0.03333667
16:50:08|0.03333667
16:50:10|0.03333667
16:50:12|0.03333667
16:50:12|0.03331803
16:50:13|0.03333667
16:50:14|0.03330321
16:50:15|0.03330321
16:50:17|0.03330321
16:50:19|0.03330321
16:50:19|0.03330222
16:50:20|0.03333951
16:50:21|0.03333951
16:50:22|0.03333907
16:50:23|0.03333907
16:50:24|0.03333907
16:50:26|0.03330221
16:50:28|0.03330221
16:50:28|0.03327819
16:50:29|0.03323612
16:50:30|0.03322761
16:50:31|0.03328438
16:50:32|0.03328438
16:50:33|0.03328438
16:50:34|0.03328438
16:50:35|0.03328438
16:50:36|0.03328438
16:50:37|0.03328438
16:50:38|0.03328438
16:50:39|0.03328138
16:50:40|0.03328138
16:50:41|0.03328138
16:50:42|0.03328138
16:50:43|0.03328138
16:50:44|0.03328138
16:50:45|0.03328138
16:50:46|0.03328138
16:50:47|0.03328138
16:50:48|0.03328138
16:50:49|0.03328138
16:50:50|0.0332126
16:50:51|0.0332126
16:50:52|0.0332126
16:50:53|0.03321262
16:50:54|0.03321262
16:50:55|0.03321262
16:50:56|0.03321262
16:50:57|0.03327773
16:50:58|0.03327773
16:50:59|0.03327773
16:51:01|0.03327709
16:51:02|0.03327709
16:51:03|0.03327709
16:51:03|0.03327709
16:51:05|0.03327709
16:51:05|0.03327709
16:51:06|0.03327709
16:51:08|0.03327709
16:51:08|0.03327709
16:51:10|0.03327709
16:51:11|0.03327709
16:51:13|0.03327709
16:51:13|0.03327709
16:51:14|0.03327709
16:51:15|0.03327709
16:51:16|0.03327709
16:51:17|0.03327709
16:51:18|0.0332715
16:51:19|0.0332715
16:51:21|0.03327143
16:51:22|0.03327144
16:51:22|0.03327144
16:51:25|0.03327143
16:51:25|0.03327143
16:51:27|0.03327142
16:51:28|0.03327142
16:51:30|0.03327142
16:51:31|0.03324785
16:51:32|0.03324785
16:51:33|0.03324785
16:51:34|0.03324785
16:51:35|0.03324785
16:51:36|0.03324785
16:51:37|0.03324785
16:51:38|0.03324785
16:51:39|0.03324785
16:51:40|0.0332247
16:51:41|0.03324785
16:51:42|0.03324785
16:51:43|0.03324785
16:51:44|0.03324785
16:51:45|0.03324785
16:51:46|0.03324785
16:51:47|0.03324785
16:51:48|0.03324785
16:51:49|0.03324785
16:51:50|0.03326078
16:51:51|0.03324785
16:51:52|0.03324785
16:51:53|0.03324785
16:51:54|0.03319354
16:51:55|0.03319354
16:51:56|0.03318751
16:51:57|0.03318752
16:51:58|0.03318752
16:51:59|0.03318752
16:52:00|0.03318752
16:52:01|0.03318838
16:52:02|0.03318753
16:52:03|0.03318753
16:52:04|0.03318753
16:52:05|0.03318753
16:52:06|0.03318753
16:52:07|0.03318753
16:52:08|0.03318753
16:52:10|0.03318753
16:52:11|0.03318753
16:52:11|0.03318753
16:52:12|0.03318753
16:52:13|0.03318753
16:52:14|0.03318753
16:52:16|0.03318751
16:52:16|0.03318752
16:52:17|0.03318
16:52:19|0.03318
16:52:21|0.03317798
16:52:21|0.03317798
16:52:22|0.033166
16:52:24|0.03317996
16:52:25|0.03317996
16:52:26|0.03317996
16:52:28|0.03317996
16:52:28|0.03317996
16:52:30|0.03317996
16:52:31|0.03317999
16:52:32|0.03317999
16:52:33|0.03317999
16:52:35|0.03315535
16:52:35|0.03317999
16:52:36|0.03309665
16:52:37|0.03307613
16:52:39|0.03308955
16:52:40|0.0330888
16:52:41|0.0330888
16:52:42|0.03306519
16:52:43|0.03308707
16:52:44|0.03308707
16:52:45|0.03308707
16:52:46|0.03306122
16:52:47|0.03306122
16:52:47|0.03304773
16:52:48|0.03304
16:52:50|0.03304
16:52:51|0.03308373
16:52:52|0.03308373
16:52:53|0.03308373
16:52:54|0.03311829
16:52:55|0.03311829
16:52:56|0.03311829
16:52:57|0.033083
16:52:59|0.03309846
16:53:00|0.03309846
16:53:02|0.03309846
16:53:02|0.03309846
16:53:04|0.03304347
16:53:06|0.03304347
16:53:06|0.03304347
16:53:07|0.03304347
16:53:08|0.03304347
16:53:09|0.03304347
16:53:10|0.03304347
16:53:11|0.03304347
16:53:12|0.03304347
16:53:13|0.03304347
16:53:14|0.03303326
16:53:15|0.03303326
16:53:16|0.03303326
16:53:17|0.03303326
16:53:18|0.03304348
16:53:19|0.03304348
16:53:21|0.03304348
16:53:22|0.03304348
16:53:23|0.03304348
16:53:25|0.03306735
16:53:25|0.03306735
16:53:27|0.03306735
16:53:28|0.03306735
16:53:30|0.03306735
16:53:30|0.03306735
16:53:31|0.03306735
16:53:33|0.03306735
16:53:34|0.03306735
16:53:35|0.0330264
16:53:35|0.0330264
16:53:38|0.03303866
16:53:38|0.03303866
16:53:39|0.03303866
16:53:40|0.03303866
16:53:42|0.03303866
16:53:44|0.03303866
16:53:45|0.03304258
16:53:46|0.03304258
16:53:47|0.033035
16:53:47|0.033035
16:53:49|0.033035
16:53:50|0.033035
16:53:51|0.033035
16:53:52|0.033035
16:53:53|0.033035
16:53:54|0.033035
16:53:55|0.033035
16:53:56|0.033035
16:53:58|0.033035
16:53:58|0.033035
16:53:59|0.033035
16:54:00|0.033035
16:54:01|0.033035
16:54:02|0.033035
16:54:03|0.033035
16:54:05|0.033035
16:54:06|0.033035
16:54:07|0.033035
16:54:08|0.033035
16:54:09|0.033035
16:54:11|0.033035
16:54:11|0.033035
16:54:12|0.033035
16:54:13|0.033035
16:54:14|0.033035
16:54:15|0.033035
16:54:16|0.033035
16:54:18|0.033035
16:54:20|0.033035
16:54:20|0.033035
16:54:21|0.033035
16:54:23|0.033035
16:54:25|0.033035
16:54:26|0.033035
16:54:27|0.033035
16:54:28|0.033035
16:54:29|0.033035
16:54:31|0.033035
16:54:31|0.033035
16:54:32|0.03304347
16:54:33|0.03305324
16:54:34|0.03305324
16:54:36|0.03305324
16:54:36|0.03305324
16:54:38|0.03305324
16:54:40|0.03305324
16:54:41|0.03305628
16:54:43|0.03305628
16:54:44|0.03305324
16:54:45|0.03305324
16:54:46|0.03305324
16:54:46|0.03305324
16:54:48|0.03305324
16:54:48|0.03305324
16:54:50|0.03305
16:54:51|0.03305
16:54:52|0.03305
16:54:52|0.03305
16:54:53|0.03305
16:54:54|0.03305
16:54:55|0.03305
16:54:56|0.03305
16:54:58|0.03305
16:54:59|0.03305
16:55:00|0.03305
16:55:01|0.03305
16:55:02|0.03305
16:55:03|0.03305
16:55:04|0.03305
16:55:05|0.03305
16:55:06|0.03305
16:55:07|0.03305
16:55:08|0.03305
16:55:09|0.03305001
16:55:10|0.03305001
16:55:11|0.03305001
16:55:12|0.03305001
16:55:13|0.03305001
16:55:14|0.03305001
16:55:15|0.03305001
16:55:16|0.03305
16:55:17|0.03305
16:55:18|0.03305
16:55:19|0.03305654
16:55:20|0.03305654
16:55:21|0.03305654
16:55:23|0.03305654
16:55:24|0.03305654
16:55:24|0.03305654
16:55:26|0.03305654
16:55:27|0.03305654
16:55:29|0.03305636
16:55:29|0.03305636
16:55:31|0.03305636
16:55:31|0.03305636
16:55:32|0.03305636
16:55:33|0.03305636
16:55:34|0.03305636
16:55:35|0.03305
16:55:37|0.03301975
16:55:38|0.03301975
16:55:39|0.03301975
16:55:40|0.03301927
16:55:41|0.03300741
16:55:42|0.03300321
16:55:44|0.03300321
16:55:45|0.03300321
16:55:46|0.03300321
16:55:47|0.03300321
16:55:48|0.03300321
16:55:49|0.03300321
16:55:50|0.03300321
16:55:51|0.03304645
16:55:52|0.03305393
16:55:54|0.03305393
16:55:55|0.03305393
16:55:56|0.03305393
16:55:57|0.03305393
16:55:58|0.03305393
16:55:59|0.03305393
16:56:00|0.03305636
16:56:01|0.03305636
16:56:02|0.03305636
16:56:03|0.03305636
16:56:04|0.03305636
16:56:06|0.03307126
16:56:06|0.03309417
16:56:08|0.03309417
16:56:09|0.03309417
16:56:09|0.03309417
16:56:11|0.03309417
16:56:12|0.03309417
16:56:13|0.03309417
16:56:14|0.03309417
16:56:15|0.03309417
16:56:16|0.03309601
16:56:17|0.03309601
16:56:18|0.0331228
16:56:19|0.0331228
16:56:20|0.0331228
16:56:21|0.0331228
16:56:22|0.0331228
16:56:23|0.0331228
16:56:24|0.0331228
16:56:25|0.03315
16:56:26|0.03315
16:56:27|0.03315
16:56:29|0.03315
16:56:30|0.0331427
16:56:31|0.0331427
16:56:32|0.0331427
16:56:33|0.0331427
16:56:35|0.0331427
16:56:36|0.0331427
16:56:36|0.0331427
16:56:38|0.03317796
16:56:39|0.03319354
16:56:41|0.03322985
16:56:42|0.03322985
16:56:43|0.03322985
16:56:44|0.03323723
16:56:45|0.03323723
16:56:46|0.03323999
16:56:47|0.03323999
16:56:48|0.03323999
16:56:49|0.03323999
16:56:50|0.03323999
16:56:52|0.03321778
16:56:53|0.03321778
16:56:54|0.03321778
16:56:55|0.03318339
16:56:56|0.03318339
16:56:57|0.0332
16:56:59|0.0332
16:56:59|0.0332
16:57:00|0.0332
16:57:02|0.0332
16:57:03|0.0332
16:57:03|0.0332
16:57:05|0.0332
16:57:06|0.0332
16:57:07|0.0332
16:57:08|0.0332
16:57:09|0.0332
16:57:09|0.03322589
16:57:10|0.03322589
16:57:11|0.03322589
16:57:14|0.03322076
16:57:14|0.03322076
16:57:15|0.03322076
16:57:16|0.03322076
16:57:17|0.03322076
16:57:18|0.03322076
16:57:19|0.03322076
16:57:21|0.03322076
16:57:21|0.03322076
16:57:22|0.03323007
16:57:23|0.03323007
16:57:24|0.03320077
16:57:25|0.03320077
16:57:27|0.03320077
16:57:28|0.03320076
16:57:29|0.03320076
16:57:30|0.03320076
16:57:31|0.03320076
16:57:31|0.03320076
16:57:34|0.03320076
16:57:35|0.03320076
16:57:36|0.03320076
16:57:36|0.03320076
16:57:38|0.03320076
16:57:40|0.03320076
16:57:40|0.03320076
16:57:42|0.03320076
16:57:43|0.03320076
16:57:44|0.03320076
16:57:45|0.03320076
16:57:45|0.03320076
16:57:47|0.03320076
16:57:48|0.03320076
16:57:49|0.03320076
16:57:50|0.03323999
16:57:52|0.03313725
16:57:52|0.03313725
16:57:53|0.03313725
16:57:54|0.03313725
16:57:55|0.03313726
16:57:56|0.03313726
16:57:57|0.03313726
16:57:58|0.03313726
16:58:00|0.03314016
16:58:01|0.03314016
16:58:02|0.0331745
16:58:03|0.0331745
16:58:04|0.0331745
16:58:05|0.0331745
16:58:06|0.0331745
16:58:06|0.0331745
16:58:07|0.0331745
16:58:09|0.03312678
16:58:10|0.03312678
16:58:11|0.03312678
16:58:12|0.03312678
16:58:14|0.03316669
16:58:14|0.03316669
16:58:15|0.03316669
16:58:16|0.0332
16:58:17|0.0332
16:58:18|0.0332
16:58:19|0.0332
16:58:20|0.0332
16:58:21|0.0332
16:58:22|0.03320076
16:58:23|0.03320076
16:58:24|0.03320076
16:58:25|0.03320076
16:58:26|0.03315862
16:58:27|0.03315862
16:58:28|0.03320076
16:58:29|0.03320076
16:58:31|0.03320076
16:58:32|0.03320076
16:58:33|0.03320076
16:58:35|0.03320076
16:58:35|0.03320076
16:58:36|0.03320075
16:58:37|0.03320075
16:58:38|0.03320075
16:58:40|0.03320075
16:58:41|0.03320075
16:58:43|0.03320075
16:58:43|0.03314211
16:58:45|0.03314211
16:58:46|0.03314211
16:58:47|0.03314211
16:58:49|0.03314211
16:58:49|0.03314211
16:58:51|0.03314211
16:58:51|0.03314211
16:58:52|0.03314211
16:58:53|0.03314211
16:58:54|0.03314211
16:58:55|0.03314211
16:58:56|0.03314211
16:58:57|0.03314211
16:58:58|0.03314211
16:59:00|0.03314211
16:59:01|0.03314211
16:59:02|0.03314211
16:59:03|0.03314211
16:59:04|0.03314211
16:59:05|0.03314211
16:59:06|0.03314211
16:59:07|0.03314211
16:59:08|0.03314211
16:59:09|0.03314211
16:59:11|0.03314211
16:59:11|0.03314211
16:59:12|0.03314211
16:59:13|0.03314211
16:59:14|0.0332
16:59:15|0.03323769
16:59:16|0.03323769
16:59:17|0.03331428
16:59:18|0.03319354
16:59:19|0.03319031
16:59:20|0.03319031
16:59:21|0.03319031
16:59:22|0.03319956
16:59:24|0.03319956
16:59:25|0.03319913
16:59:26|0.03319913
16:59:28|0.03319913
16:59:29|0.03319913
16:59:30|0.03314285
16:59:31|0.03314285
16:59:32|0.03312
16:59:33|0.03311584
16:59:34|0.03311584
16:59:35|0.03311584
16:59:36|0.0331052
16:59:38|0.03311578
16:59:38|0.03311578
16:59:39|0.03311578
16:59:41|0.03311574
16:59:43|0.03308266
16:59:43|0.03302433
16:59:44|0.03302433
16:59:46|0.03302433
16:59:46|0.03302433
16:59:47|0.03302433
16:59:48|0.03302433
16:59:50|0.03304832
16:59:52|0.03304832
16:59:53|0.03304832
16:59:54|0.03303
16:59:55|0.03303
16:59:56|0.03303
16:59:57|0.03303
16:59:58|0.03303
16:59:59|0.03303
17:00:00|0.03303
17:00:01|0.03303
17:00:02|0.03302433
17:00:04|0.03302433
17:00:05|0.03302433
17:00:06|0.03302433
17:00:07|0.03302433
17:00:07|0.03302433
17:00:09|0.03302433
17:00:09|0.03300375
17:00:11|0.03300001
17:00:11|0.033
17:00:13|0.033
17:00:13|0.033
17:00:14|0.033
17:00:15|0.033
17:00:17|0.033
17:00:18|0.03298238
17:00:20|0.03298238
17:00:20|0.03298238
17:00:22|0.03298238
17:00:23|0.03298238
17:00:24|0.03298238
17:00:24|0.03298238
17:00:25|0.03298238
17:00:27|0.033
17:00:28|0.033
17:00:30|0.033
17:00:31|0.033
17:00:32|0.033
17:00:33|0.033
17:00:34|0.033
17:00:35|0.033
17:00:36|0.03298874
17:00:38|0.03298874
17:00:38|0.03298874
17:00:40|0.03298874
17:00:41|0.03298874
17:00:42|0.03298244
17:00:44|0.03298244
17:00:44|0.03298244
17:00:46|0.033
17:00:47|0.033
17:00:48|0.033
17:00:49|0.033
17:00:50|0.033
17:00:51|0.033
17:00:52|0.0330387
17:00:53|0.03307084
17:00:54|0.03307084
17:00:55|0.03307084
17:00:56|0.03307084
17:00:57|0.03308294
17:00:58|0.03308294
17:00:59|0.03308294
17:01:00|0.03308294
17:01:01|0.03308294
17:01:02|0.03308294
17:01:03|0.0331
17:01:04|0.0331
17:01:05|0.0331
17:01:06|0.0331
17:01:07|0.0331
17:01:08|0.0331
17:01:09|0.03307623
17:01:10|0.03307623
17:01:11|0.03301405
17:01:12|0.03301405
17:01:13|0.03301405
17:01:14|0.03301405
17:01:15|0.03301405
17:01:16|0.03301405
17:01:17|0.03301405
17:01:18|0.03301405
17:01:19|0.03301405
17:01:20|0.03301405
17:01:21|0.03301405
17:01:22|0.03301405
17:01:23|0.03301405
17:01:24|0.03301405
17:01:25|0.03301405
17:01:26|0.03301405
17:01:28|0.03304711
17:01:29|0.03304976
17:01:30|0.03304976
17:01:32|0.03304976
17:01:33|0.03304976
17:01:34|0.03301824
17:01:36|0.03300134
17:01:36|0.03300134
17:01:38|0.03301695
17:01:39|0.03301695
17:01:41|0.03301695
17:01:42|0.03301695
17:01:43|0.03301695
17:01:44|0.03301695
17:01:44|0.03301695
17:01:46|0.03304027
17:01:47|0.03304027
17:01:48|0.033
17:01:49|0.033
17:01:50|0.033
17:01:52|0.03300993
17:01:53|0.03303236
17:01:54|0.03303236
17:01:55|0.03303236
17:01:56|0.03303236
17:01:58|0.03302425
17:01:59|0.03302425
17:02:00|0.03302425
17:02:01|0.03302425
17:02:02|0.03302425
17:02:03|0.03302425
17:02:04|0.03302425
17:02:05|0.03302425
17:02:06|0.03302425
17:02:07|0.03302425
17:02:08|0.03302425
17:02:09|0.03302425
17:02:10|0.03302425
17:02:11|0.03302425
17:02:12|0.03302425
17:02:13|0.03302425
17:02:14|0.03302425
17:02:15|0.03302425
17:02:16|0.03302425
17:02:17|0.03305418
17:02:18|0.03310025
17:02:19|0.03314
17:02:20|0.03314
17:02:21|0.03314
17:02:22|0.03314
17:02:23|0.03314
17:02:24|0.03308003
17:02:25|0.03311487
17:02:27|0.03303866
17:02:28|0.03309237
17:02:30|0.03310014
17:02:30|0.03310014
17:02:32|0.03310014
17:02:33|0.03308879
17:02:34|0.03308879
17:02:35|0.03308879
17:02:36|0.03308879
17:02:37|0.03308879
17:02:38|0.03308879
17:02:39|0.03308879
17:02:40|0.03308189
17:02:42|0.03308189
17:02:43|0.03308189
17:02:44|0.03307623
17:02:45|0.03308189
17:02:46|0.03314
17:02:47|0.03314
17:02:48|0.03314
17:02:49|0.03309033
17:02:50|0.03309033
17:02:51|0.03309033
17:02:53|0.03309033
17:02:54|0.03309025
17:02:55|0.03309025
17:02:56|0.03308
17:02:57|0.03308
17:02:58|0.03309025
17:02:59|0.03309025
17:03:00|0.03309025
17:03:01|0.03309025
17:03:02|0.03309025
17:03:03|0.03309025
17:03:04|0.0331493
17:03:05|0.03317797
17:03:06|0.03326365
17:03:08|0.03321347
17:03:09|0.03321347
17:03:10|0.0333
17:03:11|0.03335
17:03:11|0.03335654
17:03:13|0.03342519
17:03:14|0.03342519
17:03:15|0.03342519
17:03:16|0.03343512
17:03:18|0.03340973
17:03:18|0.03335229
17:03:19|0.03342076
17:03:20|0.03321753
17:03:21|0.0332
17:03:22|0.0332
17:03:23|0.0332
17:03:24|0.03320848
17:03:25|0.03320848
17:03:26|0.03320848
17:03:27|0.03319604
17:03:28|0.03319604
17:03:30|0.03319955
17:03:30|0.03312463
17:03:32|0.03312463
17:03:33|0.03307613
17:03:34|0.033066
17:03:35|0.03306122
17:03:36|0.03298846
17:03:38|0.03299132
17:03:39|0.03298957
17:03:40|0.03295751
17:03:41|0.03301888
17:03:42|0.03301888
17:03:44|0.03301961
17:03:45|0.03288631
17:03:46|0.03295751
17:03:47|0.03291684
17:03:48|0.03295802
17:03:49|0.03295802
17:03:50|0.03294742
17:03:51|0.03290408
17:03:52|0.03290408
17:03:54|0.03290408
17:03:55|0.03290408
17:03:56|0.03286762
17:03:57|0.03286762
17:03:57|0.03294587
17:03:59|0.03294741
17:04:00|0.03294741
17:04:01|0.03294741
17:04:02|0.03294741
17:04:03|0.03291433
17:04:04|0.03291433
17:04:05|0.03291433
17:04:06|0.03291433
17:04:07|0.03296874
17:04:08|0.03296874
17:04:09|0.03296874
17:04:11|0.03296874
17:04:11|0.03296874
17:04:12|0.03297805
17:04:13|0.03296105
17:04:14|0.03296105
17:04:15|0.03296105
17:04:16|0.03297607
17:04:17|0.03297607
17:04:18|0.03297607
17:04:19|0.03297607
17:04:20|0.03297607
17:04:21|0.03297607
17:04:22|0.03297607
17:04:23|0.03297607
17:04:24|0.03297607
17:04:25|0.03297607
17:04:26|0.03297607
17:04:27|0.03297607
17:04:28|0.033
17:04:30|0.033
17:04:32|0.033
17:04:32|0.033
17:04:34|0.033
17:04:36|0.033
17:04:37|0.033
17:04:38|0.03305042
17:04:39|0.03308139
17:04:40|0.03308266
17:04:40|0.03308266
17:04:41|0.03308266
17:04:43|0.03310154
17:04:44|0.03310154
17:04:45|0.03311584
17:04:47|0.03306339
17:04:47|0.03304281
17:04:48|0.0330291
17:04:50|0.03301291
17:04:51|0.03301291
17:04:52|0.03301291
17:04:53|0.03301291
17:04:54|0.03300977
17:04:55|0.033
17:04:56|0.03300977
17:04:57|0.03301291
17:04:58|0.03301291
17:04:59|0.03301291
17:05:00|0.03301291
17:05:01|0.03301291
17:05:02|0.03301291
17:05:03|0.03301291
17:05:04|0.03301291
17:05:05|0.03301291
17:05:06|0.03301291
17:05:07|0.03301291
17:05:08|0.03301291
17:05:09|0.03301291
17:05:10|0.03301291
17:05:11|0.03301291
17:05:12|0.03301291
17:05:13|0.03301291
17:05:14|0.03301291
17:05:14|0.033
17:05:16|0.03298946
17:05:17|0.03298946
17:05:18|0.03301291
17:05:19|0.03301291
17:05:21|0.03301291
17:05:21|0.03301291
17:05:22|0.03300174
17:05:23|0.03300174
17:05:24|0.03300174
17:05:25|0.03300174
17:05:26|0.03300174
17:05:27|0.03300174
17:05:28|0.03300174
17:05:29|0.03303284
17:05:31|0.03303284
17:05:32|0.03303284
17:05:34|0.03303284
17:05:34|0.03303284
17:05:36|0.03303284
17:05:38|0.03303284
17:05:38|0.03303284
17:05:40|0.03303284
17:05:41|0.03308255
17:05:42|0.03308255
17:05:44|0.03308255
17:05:44|0.03308255
17:05:45|0.03308255
17:05:47|0.03309677
17:05:48|0.03309677
17:05:48|0.03309677
17:05:51|0.03309677
17:05:52|0.03310599
17:05:53|0.03310599
17:05:54|0.03310599
17:05:55|0.03310599
17:05:56|0.03308255
17:05:57|0.03308255
17:05:58|0.03308255
17:05:59|0.03308255
17:06:00|0.03308255
17:06:01|0.03308255
17:06:02|0.03308255
17:06:03|0.03308255
17:06:04|0.03308255
17:06:06|0.03308255
17:06:06|0.03308255
17:06:08|0.03308255
17:06:08|0.03308255
17:06:10|0.03308255
17:06:11|0.03308255
17:06:12|0.03307514
17:06:13|0.03307514
17:06:14|0.03310253
17:06:15|0.03310253
17:06:16|0.03310253
17:06:16|0.03310253
17:06:18|0.03310253
17:06:19|0.03310253
17:06:20|0.03310253
17:06:20|0.03313311
17:06:22|0.03313311
17:06:22|0.03313687
17:06:23|0.03311339
17:06:25|0.03311339
17:06:25|0.03311339
17:06:27|0.03313333
17:06:28|0.03313333
17:06:29|0.03313333
17:06:29|0.03313333
17:06:30|0.03313333
17:06:32|0.03313333
17:06:33|0.03312322
17:06:34|0.03312322
17:06:35|0.03312322
17:06:37|0.03315809
17:06:37|0.03315809
17:06:39|0.03316326
17:06:40|0.03316326
17:06:41|0.03316326
17:06:41|0.03316326
17:06:42|0.03315809
17:06:43|0.033134
17:06:45|0.033134
17:06:45|0.033134
17:06:47|0.033134
17:06:49|0.033134
17:06:50|0.03316325
17:06:51|0.03316325
17:06:53|0.03316325
17:06:53|0.03316325
17:06:54|0.03316325
17:06:56|0.03316325
17:06:57|0.03316325
17:06:58|0.03316325
17:06:59|0.03316325
17:07:00|0.03316325
17:07:01|0.03316325
17:07:02|0.03316325
17:07:03|0.03316325
17:07:04|0.03316325
17:07:05|0.03316325
17:07:06|0.03312334
17:07:07|0.03312334
17:07:08|0.03312334
17:07:10|0.03312334
17:07:11|0.03312334
17:07:11|0.03312334
17:07:13|0.03314803
17:07:14|0.03314803
17:07:15|0.03314803
17:07:16|0.03314803
17:07:17|0.03314803
17:07:18|0.03311495
17:07:19|0.03311495
17:07:21|0.03311495
17:07:21|0.03311495
17:07:23|0.03311495
17:07:24|0.03311495
17:07:25|0.03312173
17:07:26|0.03312173
17:07:26|0.03312173
17:07:27|0.03312173
17:07:29|0.03312173
17:07:30|0.03310254
17:07:31|0.03310254
17:07:32|0.03310254
17:07:33|0.03310254
17:07:35|0.03310254
17:07:36|0.03310254
17:07:37|0.0331135
17:07:38|0.0331135
17:07:40|0.0331135
17:07:41|0.0331135
17:07:42|0.0331135
17:07:44|0.0331135
17:07:45|0.0331135
17:07:46|0.0331135
17:07:47|0.0331135
17:07:48|0.03310254
17:07:50|0.03310254
17:07:50|0.03310253
17:07:52|0.03310509
17:07:53|0.03312173
17:07:55|0.03310253
17:07:56|0.03310253
17:07:57|0.03310253
17:07:58|0.03310253
17:07:59|0.03310253
17:08:01|0.03310253
17:08:02|0.03310253
17:08:03|0.03310253
17:08:04|0.03310253
17:08:04|0.03310253
17:08:06|0.03310253
17:08:07|0.03310253
17:08:08|0.03312151
17:08:09|0.03312151
17:08:10|0.03312151
17:08:11|0.03307
17:08:12|0.03307
17:08:14|0.03307
17:08:15|0.03307
17:08:16|0.03307
17:08:17|0.03307415
17:08:18|0.03307415
17:08:18|0.03307415
17:08:20|0.03307415
17:08:20|0.03306045
17:08:22|0.03306045
17:08:23|0.03306045
17:08:24|0.03306045
17:08:25|0.03306045
17:08:25|0.03312125
17:08:27|0.03312125
17:08:27|0.03312125
17:08:29|0.03312125
17:08:30|0.03312125
17:08:31|0.03312125
17:08:32|0.03312125
17:08:33|0.03312125
17:08:34|0.03312125
17:08:35|0.03312125
17:08:35|0.03312125
17:08:37|0.03312125
17:08:38|0.03312125
17:08:39|0.03312125
17:08:41|0.03312125
17:08:41|0.03312125
17:08:42|0.03312125
17:08:44|0.03314803
17:08:45|0.03314803
17:08:45|0.033166
17:08:47|0.033166
17:08:48|0.033166
17:08:50|0.03312125
17:08:51|0.03312125
17:08:52|0.03312125
17:08:53|0.03312125
17:08:54|0.0331135
17:08:55|0.0331135
17:08:56|0.0331135
17:08:57|0.0331135
17:08:58|0.0331135
17:08:59|0.0331135
17:09:01|0.0331135
17:09:01|0.0331135
17:09:03|0.0331135
17:09:04|0.0331135
17:09:05|0.0331135
17:09:07|0.0331135
17:09:07|0.0331135
17:09:08|0.0331135
17:09:09|0.0331135
17:09:10|0.0331135
17:09:11|0.0331135
17:09:12|0.0331135
17:09:13|0.03310107
17:09:14|0.03310107
17:09:15|0.03310107
17:09:16|0.03310107
17:09:17|0.03310107
17:09:18|0.03310107
17:09:19|0.03310107
17:09:20|0.03310107
17:09:21|0.03310107
17:09:22|0.03310107
17:09:23|0.03310071
17:09:25|0.03310071
17:09:26|0.03303289
17:09:27|0.03309915
17:09:28|0.03309915
17:09:29|0.03309915
17:09:30|0.03309915
17:09:31|0.03309915
17:09:32|0.03309915
17:09:33|0.03309915
17:09:34|0.03309915
17:09:35|0.03309915
17:09:37|0.03309915
17:09:37|0.03309915
17:09:39|0.03309915
17:09:40|0.03309915
17:09:40|0.03309915
17:09:42|0.03309915
17:09:43|0.03310089
17:09:45|0.03310089
17:09:45|0.03310089
17:09:46|0.03310089
17:09:47|0.03310089
17:09:49|0.03310089
17:09:50|0.03310089
17:09:52|0.03310089
17:09:52|0.03310089
17:09:53|0.03310089
17:09:54|0.03310089
17:09:56|0.03310089
17:09:57|0.03310089
17:09:58|0.03310089
17:09:58|0.03310089
17:10:00|0.03310089
17:10:01|0.03310088
17:10:02|0.03310106
17:10:03|0.03310106
17:10:04|0.03310106
17:10:05|0.03310106
17:10:06|0.03310106
17:10:06|0.03310106
17:10:08|0.03310106
17:10:09|0.03310106
17:10:09|0.03310106
17:10:10|0.03310106
17:10:12|0.03305511
17:10:13|0.03305511
17:10:13|0.03305511
17:10:15|0.03305511
17:10:16|0.03305511
17:10:17|0.03305511
17:10:18|0.03305511
17:10:19|0.03305718
17:10:20|0.03305718
17:10:21|0.03310089
17:10:22|0.03310089
17:10:23|0.03310089
17:10:25|0.03310089
17:10:25|0.03310083
17:10:26|0.03310083
17:10:27|0.03310083
17:10:28|0.03306004
17:10:29|0.03306004
17:10:30|0.03306004
17:10:31|0.03306004
17:10:32|0.03306004
17:10:33|0.03310083
17:10:34|0.03310083
17:10:35|0.03306
17:10:36|0.03306
17:10:37|0.03306
17:10:38|0.03306
17:10:40|0.03306
17:10:41|0.03306
17:10:42|0.03306
17:10:43|0.03306
17:10:45|0.03306
17:10:45|0.03306
17:10:46|0.03306
17:10:47|0.03306
17:10:49|0.03305511
17:10:50|0.03305511
17:10:52|0.03305511
17:10:52|0.03305511
17:10:53|0.03305511
17:10:54|0.03305511
17:10:55|0.03305511
17:10:56|0.03305511
17:10:58|0.03305511
17:11:00|0.03306856
17:11:00|0.03306856
17:11:01|0.03306856
17:11:02|0.03306856
17:11:03|0.03306856
17:11:04|0.03306856
17:11:05|0.03306856
17:11:07|0.03306856
17:11:08|0.03306856
17:11:09|0.03306856
17:11:09|0.03306856
17:11:11|0.03306856
17:11:12|0.03306856
17:11:13|0.03306856
17:11:13|0.03306856
17:11:15|0.03306856
17:11:15|0.03306856
17:11:17|0.03306856
17:11:18|0.03306856
17:11:19|0.03306856
17:11:20|0.03306856
17:11:21|0.03307775
17:11:22|0.03307775
17:11:23|0.03307775
17:11:23|0.03307775
17:11:25|0.03307775
17:11:26|0.03307775
17:11:27|0.03311
17:11:28|0.03311
17:11:29|0.03311
17:11:29|0.03311
17:11:31|0.03311
17:11:32|0.03311
17:11:33|0.03311
17:11:33|0.03309779
17:11:35|0.03309779
17:11:36|0.03309779
17:11:37|0.03309779
17:11:39|0.03309779
17:11:40|0.03309779
17:11:41|0.03309779
17:11:42|0.03309779
17:11:43|0.03309779
17:11:44|0.03309779
17:11:45|0.03309779
17:11:46|0.03312125
17:11:47|0.03312125
17:11:48|0.03312125
17:11:50|0.03312125
17:11:51|0.03312125
17:11:53|0.03306961
17:11:53|0.03306961
17:11:55|0.03306961
17:11:57|0.03306961
17:11:57|0.03306961
17:11:59|0.03306961
17:12:01|0.03306961
17:12:01|0.03306961
17:12:02|0.03306961
17:12:03|0.03306961
17:12:04|0.03306961
17:12:05|0.03306961
17:12:06|0.03306961
17:12:07|0.03306961
17:12:08|0.03306961
17:12:09|0.03306961
17:12:11|0.03312116
17:12:12|0.03312116
17:12:13|0.03312116
17:12:15|0.03312116
17:12:15|0.03312116
17:12:16|0.03312116
17:12:17|0.03312116
17:12:18|0.03312116
17:12:19|0.03312116
17:12:20|0.03312116
17:12:21|0.03312116
17:12:22|0.03312116
17:12:23|0.03312116
17:12:24|0.03312116
17:12:25|0.03312116
17:12:26|0.03309094
17:12:27|0.03309094
17:12:28|0.03309094
17:12:29|0.03309094
17:12:30|0.03309094
17:12:31|0.03309094
17:12:32|0.03309094
17:12:33|0.03305518
17:12:34|0.03305518
17:12:35|0.03305518
17:12:37|0.03309432
17:12:39|0.03309432
17:12:39|0.03309432
17:12:40|0.03309432
17:12:41|0.03309432
17:12:43|0.03309432
17:12:44|0.03309432
17:12:45|0.03309432
17:12:46|0.03309432
17:12:46|0.03309432
17:12:48|0.03309432
17:12:48|0.03309432
17:12:50|0.03309432
17:12:51|0.03309432
17:12:52|0.03309432
17:12:53|0.03309432
17:12:54|0.03309432
17:12:55|0.03309432
17:12:57|0.03309432
17:12:57|0.03309432
17:12:58|0.03309432
17:12:59|0.03309432
17:13:00|0.03307432
17:13:01|0.03307432
17:13:02|0.03307432
17:13:03|0.03307432
17:13:04|0.03307432
17:13:05|0.03307528
17:13:06|0.03307528
17:13:08|0.03307528
17:13:09|0.03307528
17:13:10|0.03307528
17:13:10|0.03307528
17:13:12|0.03307528
17:13:13|0.03307528
17:13:14|0.03307528
17:13:15|0.03307528
17:13:16|0.03307528
17:13:17|0.03307528
17:13:18|0.03312116
17:13:19|0.03308975
17:13:20|0.03308981
17:13:21|0.03312113
17:13:22|0.03312113
17:13:23|0.03307528
17:13:24|0.03307528
17:13:25|0.03307528
17:13:26|0.03307528
17:13:27|0.03307432
17:13:28|0.03307434
17:13:29|0.03307528
17:13:30|0.03307528
17:13:31|0.03307528
17:13:32|0.03307528
17:13:33|0.03307528
17:13:34|0.03307528
17:13:35|0.03307529
17:13:36|0.03307529
17:13:37|0.03307529
17:13:38|0.03307529
17:13:39|0.03307529
17:13:41|0.03307529
17:13:41|0.03307529
17:13:42|0.03307529
17:13:43|0.03307529
17:13:44|0.03307529
17:13:46|0.03307529
17:13:48|0.03307529
17:13:49|0.03307529
17:13:50|0.03309936
17:13:50|0.0330992
17:13:51|0.0330992
17:13:54|0.03305514
17:13:54|0.03305514
17:13:55|0.03305514
17:13:56|0.03305514
17:13:57|0.03305514
17:13:59|0.03305514
17:14:01|0.03305514
17:14:01|0.03305514
17:14:02|0.03305514
17:14:03|0.03305514
17:14:05|0.033166
17:14:06|0.03323313
17:14:07|0.03325555
17:14:08|0.03326
17:14:09|0.0333
17:14:10|0.03334224
17:14:12|0.03335
17:14:12|0.03333719
17:14:14|0.03336272
17:14:14|0.0334
17:14:16|0.03339992
17:14:17|0.03339962
17:14:18|0.0333774
17:14:19|0.03337736
17:14:20|0.03337815
17:14:20|0.03333626
17:14:22|0.03333626
17:14:23|0.03329033
17:14:24|0.03329508
17:14:24|0.03329508
17:14:26|0.03329508
17:14:27|0.03327593
17:14:28|0.03327593
17:14:29|0.03312737
17:14:29|0.03312737
17:14:31|0.03312801
17:14:32|0.03312801
17:14:33|0.03312801
17:14:34|0.03306362
17:14:34|0.03305512
17:14:35|0.03312737
17:14:37|0.03305043
17:14:38|0.03305043
17:14:40|0.03305043
17:14:40|0.03305043
17:14:41|0.03305043
17:14:42|0.03305043
17:14:43|0.03305043
17:14:45|0.03309413
17:14:46|0.03309413
17:14:48|0.03312107
17:14:48|0.03312279
17:14:50|0.03306774
17:14:51|0.03306774
17:14:52|0.0331
17:14:53|0.0331
17:14:54|0.0331
17:14:55|0.0331
17:14:57|0.03312107
17:14:57|0.03312107
17:14:58|0.03312107
17:15:00|0.03305043
17:15:01|0.03305043
17:15:03|0.03308549
17:15:04|0.03308549
17:15:05|0.03308549
17:15:06|0.03308549
17:15:07|0.03308527
17:15:08|0.03308527
17:15:09|0.03308527
17:15:10|0.03308527
17:15:11|0.03308527
17:15:12|0.03308527
17:15:14|0.03308527
17:15:15|0.03314617
17:15:15|0.03314617
17:15:16|0.03314617
17:15:17|0.03314617
17:15:18|0.03314617
17:15:20|0.03314617
17:15:20|0.03317476
17:15:21|0.03317476
17:15:22|0.03319353
17:15:24|0.03319353
17:15:25|0.03319353
17:15:26|0.03319353
17:15:27|0.03319353
17:15:28|0.03318952
17:15:30|0.0331895
17:15:30|0.0331895
17:15:31|0.0331895
17:15:32|0.0331895
17:15:33|0.0331895
17:15:34|0.0331895
17:15:36|0.0331895
17:15:36|0.0331895
17:15:37|0.0331895
17:15:38|0.03317825
17:15:40|0.03317825
17:15:41|0.03317825
17:15:43|0.03317825
17:15:43|0.03317825
17:15:44|0.03317825
17:15:45|0.03317825
17:15:46|0.03317825
17:15:47|0.03317825
17:15:49|0.03317825
17:15:51|0.03317825
17:15:52|0.03317825
17:15:53|0.03317825
17:15:54|0.03317814
17:15:55|0.03317814
17:15:56|0.03317814
17:15:57|0.03315192
17:15:59|0.03312013
17:15:59|0.03312013
17:16:00|0.03312013
17:16:01|0.03312013
17:16:02|0.03312013
17:16:04|0.03312013
17:16:05|0.03312013
17:16:07|0.03312013
17:16:07|0.03312013
17:16:08|0.03312013
17:16:10|0.03312013
17:16:10|0.03312013
17:16:12|0.03312013
17:16:12|0.03319107
17:16:14|0.03319107
17:16:15|0.03319107
17:16:16|0.03319107
17:16:17|0.03312761
17:16:18|0.03312761
17:16:19|0.03312761
17:16:20|0.03319107
17:16:21|0.03319107
17:16:22|0.03319107
17:16:23|0.03319107
17:16:24|0.03319107
17:16:25|0.03319107
17:16:26|0.03319107
17:16:27|0.03319009
17:16:28|0.03319009
17:16:29|0.03319107
17:16:30|0.03319107
17:16:31|0.03319107
17:16:32|0.03319107
17:16:33|0.03319107
17:16:34|0.03313621
17:16:35|0.03319106
17:16:36|0.03319106
17:16:37|0.03319106
17:16:38|0.03319106
17:16:39|0.03319106
17:16:40|0.03319106
17:16:42|0.03319106
17:16:43|0.03319106
17:16:44|0.03319106
17:16:46|0.03319106
17:16:46|0.03319106
17:16:48|0.03319
17:16:50|0.03319
17:16:50|0.03319
17:16:51|0.03319
17:16:52|0.03319009
17:16:53|0.03319009
17:16:55|0.03319009
17:16:56|0.03319009
17:16:57|0.03319009
17:16:59|0.03319009
17:17:00|0.03319009
17:17:01|0.03319009
17:17:01|0.03319009
17:17:03|0.03319005
17:17:05|0.03319005
17:17:06|0.03319005
17:17:07|0.03319005
17:17:08|0.03319005
17:17:09|0.03319005
17:17:10|0.03319005
17:17:11|0.03319005
17:17:12|0.03319005
17:17:14|0.03319005
17:17:15|0.03319005
17:17:15|0.03319005
17:17:17|0.03319005
17:17:19|0.03319005
17:17:19|0.03319005
17:17:20|0.03319005
17:17:21|0.03319005
17:17:22|0.03311013
17:17:23|0.03311013
17:17:24|0.0331406
17:17:25|0.03314071
17:17:26|0.03314071
17:17:27|0.03314071
17:17:28|0.03312289
17:17:29|0.03312289
17:17:30|0.03312289
17:17:31|0.03312289
17:17:32|0.03312289
17:17:33|0.03312289
17:17:34|0.03312289
17:17:35|0.03312289
17:17:36|0.03312289
17:17:37|0.03312289
17:17:38|0.03312289
17:17:39|0.03312289
17:17:40|0.03312289
17:17:41|0.03312289
17:17:42|0.03312289
17:17:43|0.03312289
17:17:45|0.03312289
17:17:47|0.03312289
17:17:47|0.03312289
17:17:48|0.03312289
17:17:49|0.03312289
17:17:50|0.03312289
17:17:51|0.03312289
17:17:52|0.03312289
17:17:53|0.03312289
17:17:54|0.03312289
17:17:56|0.03312305
17:17:57|0.03312305
17:17:58|0.03312308
17:17:59|0.03312308
17:18:00|0.03312308
17:18:01|0.03312289
17:18:02|0.03312289
17:18:03|0.03312289
17:18:04|0.03312289
17:18:05|0.03310001
17:18:06|0.03310001
17:18:08|0.03310001
17:18:08|0.03310001
17:18:09|0.03310001
17:18:10|0.0331
17:18:11|0.03308527
17:18:12|0.03308267
17:18:13|0.03308266
17:18:14|0.03308266
17:18:15|0.03308266
17:18:16|0.03308266
17:18:17|0.03308266
17:18:19|0.033051
17:18:20|0.03309864
17:18:21|0.03309864
17:18:21|0.03309864
17:18:23|0.03309864
17:18:24|0.03309864
17:18:25|0.03305043
17:18:27|0.03309836
17:18:27|0.03309836
17:18:28|0.03305
17:18:29|0.03305
17:18:30|0.03305
17:18:32|0.03308306
17:18:33|0.03309683
17:18:34|0.03309683
17:18:36|0.03309683
17:18:36|0.03309683
17:18:37|0.03309683
17:18:38|0.03309683
17:18:39|0.03309683
17:18:40|0.03302921
17:18:41|0.03302921
17:18:42|0.03302921
17:18:44|0.03303678
17:18:45|0.03303678
17:18:47|0.03303678
17:18:47|0.03303678
17:18:48|0.03303678
17:18:49|0.03303678
17:18:50|0.03303678
17:18:51|0.03303678
17:18:53|0.03303678
17:18:54|0.03303721
17:18:55|0.03303721
17:18:57|0.03303721
17:18:57|0.03303721
17:18:58|0.03309856
17:19:00|0.03309856
17:19:00|0.03309856
17:19:02|0.03309856
17:19:03|0.03309856
17:19:04|0.03309856
17:19:06|0.03309856
17:19:06|0.03309856
17:19:08|0.03309856
17:19:09|0.03309856
17:19:10|0.03309856
17:19:11|0.03309856
17:19:13|0.03309856
17:19:13|0.03309856
17:19:14|0.03309856
17:19:15|0.03309856
17:19:16|0.03309856
17:19:17|0.03309856
17:19:18|0.03309856
17:19:19|0.03309856
17:19:20|0.03309856
17:19:21|0.03309856
17:19:22|0.03309856
17:19:23|0.03309856
17:19:24|0.03309856
17:19:25|0.03309856
17:19:26|0.03309856
17:19:27|0.03309856
17:19:28|0.03309856
17:19:29|0.03309856
17:19:30|0.03309856
17:19:31|0.03309856
17:19:32|0.03309856
17:19:33|0.03309856
17:19:34|0.0331
17:19:35|0.0331
17:19:36|0.0331
17:19:37|0.0331
17:19:38|0.0331
17:19:39|0.0331
17:19:40|0.0331
17:19:41|0.0331
17:19:42|0.0331
17:19:44|0.0331
17:19:46|0.0331
17:19:46|0.0331
17:19:48|0.0331
17:19:48|0.0331
17:19:50|0.0331
17:19:51|0.0331
17:19:51|0.0331
17:19:52|0.0331
17:19:54|0.0331
17:19:56|0.03308211
17:19:56|0.0331
17:19:57|0.0331
17:19:58|0.0331
17:19:59|0.0330586
17:20:01|0.0330586
17:20:03|0.0330586
17:20:04|0.0330586
17:20:05|0.0330586
17:20:05|0.03305861
17:20:08|0.03305861
17:20:09|0.03307307
17:20:10|0.03307307
17:20:11|0.03307307
17:20:12|0.03307307
17:20:13|0.03307307
17:20:14|0.03307307
17:20:15|0.03307307
17:20:16|0.03306935
17:20:17|0.03306935
17:20:19|0.03306935
17:20:19|0.03306935
17:20:20|0.03306935
17:20:21|0.03306935
17:20:22|0.03306935
17:20:23|0.03305867
17:20:24|0.03305867
17:20:25|0.03305867
17:20:26|0.03305867
17:20:27|0.03305867
17:20:29|0.03305867
17:20:30|0.03305867
17:20:31|0.03305867
17:20:32|0.03305867
17:20:33|0.03305867
17:20:33|0.03305867
17:20:35|0.03305867
17:20:36|0.03305867
17:20:37|0.03305867
17:20:38|0.03305867
17:20:39|0.03305867
17:20:40|0.03305867
17:20:41|0.03305867
17:20:42|0.03305867
17:20:43|0.03305867
17:20:44|0.03305927
17:20:46|0.03305927
17:20:46|0.03305927
17:20:48|0.03306505
17:20:49|0.03306505
17:20:50|0.03306505
17:20:52|0.03306505
17:20:52|0.03306505
17:20:53|0.03306505
17:20:54|0.03306505
17:20:55|0.03306505
17:20:56|0.03306505
17:20:57|0.03306505
17:20:59|0.03311789
17:21:00|0.03311789
17:21:01|0.03311789
17:21:03|0.03311789
17:21:04|0.03311789
17:21:05|0.03307939
17:21:06|0.03307939
17:21:08|0.03307939
17:21:09|0.03307939
17:21:10|0.03307939
17:21:10|0.03307939
17:21:12|0.03307939
17:21:13|0.03307939
17:21:13|0.03307939
17:21:14|0.03307939
17:21:16|0.03307939
17:21:17|0.03307939
17:21:18|0.03307939
17:21:19|0.03307939
17:21:20|0.03307939
17:21:22|0.03307939
17:21:22|0.03307939
17:21:24|0.03307939
17:21:25|0.03307939
17:21:26|0.03307939
17:21:26|0.03307939
17:21:28|0.03307939
17:21:29|0.03307939
17:21:29|0.03307939
17:21:31|0.03307939
17:21:31|0.03307939
17:21:33|0.03307939
17:21:34|0.03307939
17:21:35|0.03307939
17:21:36|0.03307939
17:21:38|0.03307939
17:21:38|0.03307939
17:21:39|0.03307939
17:21:40|0.03307939
17:21:42|0.03307939
17:21:42|0.03307939
17:21:43|0.03307939
17:21:44|0.03307939
17:21:46|0.03307939
17:21:48|0.03307939
17:21:49|0.03307939
17:21:50|0.0330794
17:21:51|0.0330794
17:21:52|0.0330794
17:21:53|0.0330794
17:21:54|0.0330794
17:21:55|0.0330794
17:21:57|0.0330794
17:21:57|0.0330794
17:21:58|0.03312255
17:22:00|0.03312255
17:22:00|0.03312255
17:22:02|0.03312255
17:22:03|0.03307939
17:22:04|0.03307939
17:22:06|0.03305856
17:22:06|0.03305856
17:22:07|0.03305856
17:22:09|0.03305856
17:22:10|0.03307505
17:22:11|0.03307505
17:22:12|0.03307505
17:22:13|0.03307505
17:22:14|0.03307505
17:22:15|0.03307505
17:22:16|0.03307505
17:22:18|0.03307505
17:22:19|0.03307505
17:22:20|0.03307505
17:22:21|0.03301738
17:22:22|0.03301738
17:22:22|0.03301661
17:22:24|0.03301661
17:22:25|0.03301531
17:22:26|0.03301531
17:22:27|0.03301531
17:22:28|0.03301531
17:22:29|0.03301531
17:22:30|0.03301531
17:22:31|0.03301531
17:22:32|0.03301531
17:22:33|0.03301531
17:22:34|0.03301531
17:22:35|0.03301531
17:22:36|0.03301531
17:22:37|0.03301531
17:22:39|0.03301531
17:22:40|0.03301531
17:22:40|0.03301531
17:22:42|0.03301531
17:22:42|0.03301531
17:22:43|0.03301531
17:22:44|0.03301531
17:22:45|0.03301531
17:22:47|0.03301531
17:22:48|0.03300544
17:22:50|0.03300544
17:22:50|0.03300544
17:22:52|0.03300544
17:22:53|0.03300544
17:22:54|0.03300544
17:22:55|0.03300544
17:22:56|0.033
17:22:58|0.033
17:22:59|0.03299679
17:23:00|0.03299679
17:23:02|0.03298509
17:23:03|0.03298509
17:23:04|0.03298509
17:23:05|0.03296648
17:23:06|0.03296874
17:23:07|0.03296874
17:23:08|0.03296061
17:23:09|0.03294736
17:23:10|0.03294736
17:23:12|0.03296599
17:23:13|0.03296599
17:23:14|0.03296599
17:23:15|0.03294364
17:23:17|0.03294364
17:23:18|0.03294364
17:23:19|0.03294364
17:23:19|0.03294367
17:23:21|0.03294367
17:23:21|0.03294368
17:23:23|0.03294368
17:23:24|0.03299147
17:23:24|0.03294604
17:23:26|0.03294604
17:23:27|0.03294604
17:23:28|0.03294604
17:23:29|0.03294364
17:23:30|0.03294364
17:23:31|0.03294364
17:23:32|0.03294364
17:23:33|0.03298939
17:23:34|0.03298939
17:23:35|0.03298939
17:23:36|0.03298939
17:23:37|0.03298939
17:23:38|0.03298939
17:23:39|0.03298939
17:23:40|0.03298939
17:23:41|0.03298768
17:23:42|0.03298768
17:23:43|0.03298768
17:23:44|0.03298768
17:23:45|0.03298768
17:23:46|0.03298768
17:23:47|0.03298768
17:23:48|0.03298768
17:23:49|0.03298768
17:23:51|0.03298768
17:23:52|0.03298768
17:23:53|0.03294364
17:23:55|0.03294364
17:23:56|0.03294364
17:23:57|0.03294364
17:23:58|0.03294364
17:23:59|0.03294364
17:24:01|0.03298386
17:24:02|0.03298386
17:24:03|0.03298386
17:24:03|0.03298386
17:24:05|0.0329828
17:24:06|0.0329828
17:24:07|0.0329828
17:24:09|0.0329828
17:24:10|0.0329828
17:24:11|0.0329828
17:24:13|0.03297909
17:24:13|0.03297909
17:24:16|0.03297909
17:24:16|0.03297909
17:24:17|0.03297909
17:24:18|0.03297909
17:24:19|0.03297909
17:24:20|0.03294364
17:24:21|0.03294364
17:24:22|0.03294364
17:24:23|0.03294364
17:24:24|0.03294364
17:24:25|0.03294364
17:24:26|0.03297881
17:24:27|0.03297881
17:24:28|0.03297881
17:24:29|0.0329788
17:24:30|0.0329788
17:24:31|0.0329788
17:24:32|0.0329788
17:24:33|0.03297881
17:24:34|0.03297881
17:24:36|0.03297881
17:24:37|0.03297881
17:24:38|0.03297881
17:24:39|0.03297881
17:24:40|0.03297881
17:24:41|0.03297881
17:24:42|0.03297881
17:24:43|0.03297881
17:24:45|0.03297881
17:24:46|0.03297881
17:24:48|0.0329788
17:24:49|0.0329788
17:24:49|0.0329788
17:24:51|0.0329788
17:24:53|0.0329788
17:24:54|0.03294786
17:24:56|0.03294786
17:24:57|0.03294786
17:24:58|0.0329788
17:24:59|0.0329788
17:25:00|0.03294786
17:25:01|0.03297878
17:25:03|0.03297878
17:25:03|0.03297878
17:25:04|0.03297878
17:25:05|0.03297878
17:25:07|0.03297878
17:25:08|0.03297878
17:25:09|0.03297878
17:25:10|0.03297878
17:25:11|0.03297878
17:25:12|0.03297878
17:25:13|0.03297878
17:25:14|0.03297878
17:25:15|0.03297878
17:25:17|0.03294683
17:25:17|0.03297859
17:25:19|0.03297859
17:25:20|0.03297859
17:25:21|0.03297859
17:25:23|0.03297859
17:25:23|0.03297859
17:25:24|0.03297859
17:25:25|0.03297859
17:25:26|0.03297859
17:25:27|0.03297859
17:25:28|0.03294
17:25:29|0.03294
17:25:31|0.032946
17:25:31|0.032946
17:25:33|0.032946
17:25:34|0.032946
17:25:35|0.032946
17:25:36|0.03297878
17:25:37|0.03298685
17:25:38|0.03299688
17:25:39|0.03299688
17:25:40|0.033008
17:25:41|0.033008
17:25:43|0.033008
17:25:43|0.033008
17:25:44|0.03305043
17:25:45|0.03305043
17:25:46|0.03305043
17:25:47|0.03305717
17:25:49|0.03305717
17:25:49|0.03305717
17:25:50|0.03305717
17:25:52|0.03305717
17:25:54|0.03305717
17:25:54|0.03305717
17:25:55|0.03305717
17:25:56|0.03305717
17:25:57|0.03305717
17:25:58|0.03305717
17:25:59|0.03305717
17:26:00|0.03305717
17:26:01|0.03305717
17:26:02|0.03305717
17:26:03|0.03305717
17:26:04|0.03305717
17:26:05|0.03305717
17:26:07|0.03304922
17:26:09|0.03305715
17:26:09|0.03305715
17:26:10|0.03301644
17:26:11|0.03301644
17:26:12|0.03301644
17:26:13|0.03305637
17:26:14|0.03305637
17:26:15|0.03305637
17:26:17|0.03305637
17:26:19|0.03305637
17:26:19|0.03305637
17:26:20|0.03301673
17:26:21|0.03301673
17:26:22|0.03305637
17:26:23|0.03305717
17:26:24|0.03305717
17:26:25|0.03305717
17:26:26|0.03305717
17:26:27|0.03305717
17:26:28|0.03305717
17:26:29|0.03305717
17:26:30|0.03305717
17:26:31|0.03305717
17:26:32|0.03305717
17:26:34|0.03305717
17:26:36|0.03305717
17:26:36|0.03305717
17:26:37|0.03305717
17:26:38|0.03305717
17:26:39|0.03305717
17:26:40|0.03305717
17:26:41|0.03305717
17:26:42|0.03308266
17:26:43|0.0331
17:26:44|0.0331
17:26:45|0.0331
17:26:47|0.0331
17:26:48|0.0331
17:26:49|0.0331
17:26:51|0.0331
17:26:52|0.0331
17:26:53|0.0331
17:26:55|0.03309266
17:26:56|0.03309266
17:26:57|0.03309266
17:26:58|0.03309266
17:26:59|0.03309266
17:27:00|0.03309266
17:27:00|0.03309266
17:27:02|0.03309266
17:27:03|0.03309266
17:27:04|0.03309266
17:27:05|0.03309266
17:27:05|0.03309266
17:27:08|0.03309266
17:27:08|0.03309266
17:27:10|0.03309266
17:27:12|0.0331
17:27:12|0.0331
17:27:13|0.0331
17:27:14|0.0331
17:27:15|0.0331
17:27:17|0.0331
17:27:18|0.0331
17:27:18|0.0331
17:27:20|0.0331
17:27:21|0.0331
17:27:22|0.0331
17:27:23|0.0331
17:27:23|0.0331
17:27:25|0.0331
17:27:27|0.0331
17:27:27|0.0331
17:27:28|0.03309999
17:27:29|0.03309999
17:27:30|0.03309999
17:27:31|0.03309999
17:27:32|0.03309999
17:27:33|0.03309999
17:27:34|0.03309999
17:27:36|0.03309999
17:27:37|0.03309999
17:27:38|0.03309999
17:27:39|0.03309999
17:27:40|0.03309999
17:27:41|0.03309999
17:27:41|0.03309999
17:27:43|0.03309999
17:27:44|0.03309999
17:27:44|0.03309999
17:27:46|0.03309999
17:27:47|0.03309999
17:27:48|0.03309999
17:27:49|0.03309999
17:27:50|0.033058
17:27:51|0.033058
17:27:52|0.033058
17:27:53|0.033058
17:27:54|0.03309999
17:27:55|0.03309999
17:27:56|0.03309999
17:27:58|0.03309999
17:27:58|0.033058
17:27:59|0.033058
17:28:00|0.033058
17:28:01|0.033058
17:28:02|0.033058
17:28:03|0.0330574
17:28:04|0.0330574
17:28:05|0.0330574
17:28:06|0.03305745
17:28:07|0.03305745
17:28:08|0.03305747
17:28:10|0.03305747
17:28:11|0.03305747
17:28:12|0.03305747
17:28:13|0.03305752
17:28:14|0.03305752
17:28:16|0.03305753
17:28:16|0.03305753
17:28:18|0.03305753
17:28:20|0.03305753
17:28:21|0.03305753
17:28:22|0.03305753
17:28:23|0.03305753
17:28:25|0.03309872
17:28:25|0.03309872
17:28:26|0.03305934
17:28:27|0.03305934
17:28:28|0.03309425
17:28:29|0.03309425
17:28:30|0.03309425
17:28:31|0.03309425
17:28:32|0.03309425
17:28:33|0.03309425
17:28:35|0.03309425
17:28:36|0.03309425
17:28:36|0.03309425
17:28:38|0.03309425
17:28:39|0.03309425
17:28:39|0.03309425
17:28:41|0.03309425
17:28:42|0.03309425
17:28:43|0.03309425
17:28:44|0.03309425
17:28:45|0.03309425
17:28:47|0.03309425
17:28:47|0.03309425
17:28:48|0.03309425
17:28:49|0.03309425
17:28:50|0.03309425
17:28:51|0.03309425
17:28:53|0.03309425
17:28:54|0.03309425
17:28:55|0.03309425
17:28:57|0.03309425
17:28:58|0.03309425
17:28:59|0.03309425
17:29:00|0.03309425
17:29:01|0.03309425
17:29:03|0.03309425
17:29:03|0.03309425
17:29:04|0.03309425
17:29:06|0.03309425
17:29:07|0.03309425
17:29:08|0.03309425
17:29:09|0.03309425
17:29:11|0.03309425
17:29:11|0.03309425
17:29:12|0.03309425
17:29:14|0.03309425
17:29:15|0.03309866
17:29:16|0.03306101
17:29:17|0.03306101
17:29:19|0.03306101
17:29:20|0.03306101
17:29:21|0.03306101
17:29:22|0.03306101
17:29:23|0.03306101
17:29:24|0.03306101
17:29:25|0.03306101
17:29:26|0.03306101
17:29:26|0.03306101
17:29:28|0.03306101
17:29:28|0.03306101
17:29:29|0.03306101
17:29:31|0.03306848
17:29:32|0.03306848
17:29:32|0.03306848
17:29:34|0.03306848
17:29:34|0.03306848
17:29:36|0.03306848
17:29:37|0.03306848
17:29:37|0.03306849
17:29:38|0.03306849
17:29:40|0.03308407
17:29:41|0.03308407
17:29:43|0.03308407
17:29:43|0.03308225
17:29:45|0.03308225
17:29:45|0.03308225
17:29:47|0.03308225
17:29:48|0.03308225
17:29:49|0.03308225
17:29:51|0.03308225
17:29:52|0.03308225
17:29:53|0.03308225
17:29:54|0.03310526
17:29:55|0.03310526
17:29:56|0.03310526
17:29:57|0.03310526
17:29:58|0.03310526
17:29:59|0.03310526
17:30:00|0.03310526
17:30:01|0.03310526
17:30:02|0.03311525
17:30:03|0.03311525
17:30:04|0.03311525
17:30:05|0.03311525
17:30:06|0.03311525
17:30:07|0.03311525
17:30:08|0.03311525
17:30:09|0.03311525
17:30:10|0.03311525
17:30:12|0.03308228
17:30:13|0.03302527
17:30:14|0.03302527
17:30:15|0.03303927
17:30:16|0.03307303
17:30:17|0.03307303
17:30:19|0.03307303
17:30:20|0.03307303
17:30:20|0.03307303
17:30:22|0.0330344
17:30:23|0.0330344
17:30:24|0.0330344
17:30:25|0.0330344
17:30:26|0.0330344
17:30:27|0.0330344
17:30:28|0.0330344
17:30:29|0.0330344
17:30:30|0.0330344
17:30:31|0.0330344
17:30:32|0.0330344
17:30:33|0.0330344
17:30:34|0.0330344
17:30:35|0.0330344
17:30:36|0.03303538
17:30:37|0.03303538
17:30:38|0.03303538
17:30:39|0.03303538
17:30:40|0.03303538
17:30:41|0.03303538
17:30:42|0.03308634
17:30:43|0.03308634
17:30:45|0.03308634
17:30:46|0.0330887
17:30:47|0.0330887
17:30:47|0.0330887
17:30:48|0.0330887
17:30:49|0.0330887
17:30:51|0.0330887
17:30:51|0.0330887
17:30:52|0.0330887
17:30:54|0.0330887
17:30:56|0.0330887
17:30:56|0.0330887
17:30:57|0.03307345
17:30:59|0.03307345
17:31:00|0.03307345
17:31:01|0.03307345
17:31:02|0.03308634
17:31:03|0.03308634
17:31:04|0.03308634
17:31:05|0.03308634
17:31:06|0.03308634
17:31:08|0.03308634
17:31:09|0.03308634
17:31:10|0.03308634
17:31:10|0.03308634
17:31:12|0.03308634
17:31:13|0.03308634
17:31:14|0.03308634
17:31:16|0.03308634
17:31:17|0.03308634
17:31:18|0.03308634
17:31:19|0.03308052
17:31:20|0.03308052
17:31:21|0.03308052
17:31:22|0.03308052
17:31:23|0.03308052
17:31:24|0.03308052
17:31:25|0.03308052
17:31:26|0.03308052
17:31:28|0.03308052
17:31:28|0.03308052
17:31:30|0.03308052
17:31:31|0.03308052
17:31:32|0.03308052
17:31:33|0.03308052
17:31:34|0.03308052
17:31:35|0.03308052
17:31:36|0.03308052
17:31:37|0.03308052
17:31:38|0.03308052
17:31:39|0.03308052
17:31:40|0.03308052
17:31:41|0.03308052
17:31:43|0.03308052
17:31:44|0.03308052
17:31:45|0.03302747
17:31:46|0.03302747
17:31:47|0.03302747
17:31:48|0.03301735
17:31:49|0.03301735
17:31:50|0.03301735
17:31:51|0.03295792
17:31:52|0.03294977
17:31:53|0.0329211
17:31:54|0.03290408
17:31:56|0.03290408
17:31:57|0.03290408
17:31:58|0.03290408
17:31:59|0.03301142
17:32:00|0.03293164
17:32:01|0.0329386
17:32:02|0.0329386
17:32:02|0.03294249
17:32:04|0.0329451
17:32:05|0.0329451
17:32:06|0.0329451
17:32:07|0.03299382
17:32:07|0.03299382
17:32:09|0.03299382
17:32:10|0.03299382
17:32:11|0.03299382
17:32:12|0.03299382
17:32:13|0.03299382
17:32:14|0.03299382
17:32:16|0.03296618
17:32:17|0.03296618
17:32:18|0.03296618
17:32:19|0.03296618
17:32:20|0.03296618
17:32:21|0.03296618
17:32:22|0.03296618
17:32:23|0.03296618
17:32:24|0.03296618
17:32:26|0.03296618
17:32:27|0.03296618
17:32:28|0.03296618
17:32:29|0.03296618
17:32:30|0.03296618
17:32:31|0.03296618
17:32:32|0.03296618
17:32:33|0.03295
17:32:34|0.03295
17:32:35|0.03295
17:32:36|0.03295
17:32:37|0.03295
17:32:38|0.03296657
17:32:39|0.03295
17:32:40|0.03295
17:32:41|0.03295
17:32:42|0.03295
17:32:43|0.03295
17:32:44|0.03295
17:32:45|0.03295
17:32:46|0.03295
17:32:47|0.03295
17:32:48|0.03295
17:32:49|0.03295
17:32:50|0.03295
17:32:51|0.03295
17:32:52|0.03295
17:32:53|0.03295
17:32:55|0.03296575
17:32:55|0.03296575
17:32:58|0.0329451
17:32:59|0.03294512
17:33:00|0.03294512
17:33:02|0.03294512
17:33:02|0.03294512
17:33:03|0.03294512
17:33:04|0.03294512
17:33:05|0.03294512
17:33:06|0.03294512
17:33:07|0.03294512
17:33:08|0.03294512
17:33:09|0.03295
17:33:11|0.03295
17:33:12|0.03293996
17:33:14|0.03293996
17:33:14|0.03293996
17:33:15|0.03293996
17:33:17|0.03293996
17:33:18|0.03293996
17:33:19|0.03293996
17:33:20|0.03293996
17:33:21|0.03293996
17:33:22|0.03293996
17:33:22|0.03293996
17:33:24|0.03293996
17:33:25|0.03293996
17:33:26|0.03293996
17:33:27|0.03293996
17:33:28|0.03293996
17:33:29|0.03293996
17:33:30|0.03293996
17:33:31|0.03293996
17:33:32|0.03293996
17:33:33|0.03293996
17:33:34|0.03293996
17:33:35|0.03293996
17:33:36|0.03293996
17:33:37|0.03293996
17:33:38|0.03293996
17:33:39|0.03293996
17:33:40|0.03293996
17:33:41|0.03293996
17:33:42|0.03293996
17:33:43|0.03293996
17:33:44|0.03293996
17:33:45|0.03293996
17:33:46|0.03293996
17:33:47|0.03293996
17:33:47|0.03293996
17:33:49|0.03293996
17:33:50|0.03293611
17:33:50|0.03293611
17:33:52|0.03293611
17:33:53|0.03293611
17:33:53|0.03293611
17:33:56|0.03293611
17:33:56|0.03293611
17:33:57|0.03293611
17:33:59|0.03293611
17:34:01|0.032936
17:34:02|0.032936
17:34:04|0.032936
17:34:05|0.032936
17:34:06|0.03292151
17:34:08|0.032936
17:34:08|0.032936
17:34:09|0.03294512
17:34:10|0.03294144
17:34:11|0.03294144
17:34:12|0.03294144
17:34:13|0.03294144
17:34:14|0.03294144
17:34:16|0.03294144
17:34:17|0.03294144
17:34:18|0.03294144
17:34:18|0.03293
17:34:20|0.03293
17:34:21|0.03293
17:34:22|0.03293
17:34:23|0.03293
17:34:24|0.03293
17:34:25|0.03293
17:34:25|0.03292999
17:34:27|0.03292999
17:34:28|0.03292999
17:34:29|0.03292999
17:34:30|0.03292999
17:34:31|0.03293515
17:34:32|0.03293056
17:34:32|0.03290101
17:34:34|0.03292999
17:34:34|0.03292999
17:34:36|0.03292999
17:34:37|0.03292999
17:34:38|0.03292999
17:34:39|0.03292999
17:34:40|0.03292999
17:34:41|0.03292999
17:34:42|0.03292999
17:34:43|0.03292996
17:34:44|0.03292996
17:34:45|0.03292996
17:34:46|0.03290101
17:34:47|0.03290101
17:34:48|0.03290101
17:34:49|0.0329046
17:34:50|0.0329046
17:34:50|0.0329046
17:34:52|0.0329046
17:34:53|0.03292999
17:34:54|0.03292999
17:34:55|0.03292999
17:34:55|0.0329222
17:34:57|0.0329222
17:34:59|0.03292999
17:35:00|0.03293515
17:35:02|0.03293515
17:35:02|0.03293515
17:35:04|0.03293515
17:35:05|0.03293515
17:35:07|0.03296602
17:35:07|0.03296602
17:35:08|0.03296602
17:35:09|0.03296602
17:35:10|0.03296602
17:35:12|0.03296602
17:35:13|0.03294198
17:35:13|0.03294198
17:35:15|0.03294198
17:35:17|0.03296602
17:35:17|0.03296602
17:35:18|0.03296602
17:35:19|0.03296602
17:35:20|0.03296602
17:35:22|0.03294198
17:35:23|0.03294198
17:35:25|0.03294198
17:35:25|0.03293
17:35:26|0.03293
17:35:27|0.03293
17:35:29|0.03293
17:35:30|0.03293
17:35:31|0.03295238
17:35:32|0.03295238
17:35:33|0.03294722
17:35:35|0.03299998
17:35:35|0.03299998
17:35:36|0.03296846
17:35:37|0.03296846
17:35:38|0.03296846
17:35:39|0.03299464
17:35:40|0.03299464
17:35:41|0.03295566
17:35:42|0.03295566
17:35:43|0.03295566
17:35:44|0.03293
17:35:45|0.03293
17:35:46|0.03293
17:35:48|0.03293
17:35:49|0.03293
17:35:50|0.03293
17:35:51|0.03293
17:35:52|0.03293
17:35:53|0.03298683
17:35:54|0.03293
17:35:55|0.03292304
17:35:56|0.03292304
17:35:57|0.03292304
17:35:58|0.03292304
17:35:59|0.03292304
17:36:01|0.03292303
17:36:01|0.03292304
17:36:02|0.03292304
17:36:04|0.03292304
17:36:05|0.03292304
17:36:06|0.03292304
17:36:07|0.03292304
17:36:08|0.03293
17:36:09|0.03293
17:36:10|0.03293
17:36:11|0.03297884
17:36:13|0.03297884
17:36:13|0.03297884
17:36:14|0.03297884
17:36:15|0.03297884
17:36:16|0.03297884
17:36:17|0.03294373
17:36:18|0.03294373
17:36:19|0.03298407
17:36:21|0.03298407
17:36:22|0.03298407
17:36:23|0.03298407
17:36:24|0.03298407
17:36:26|0.03298407
17:36:26|0.03298407
17:36:28|0.03294719
17:36:29|0.03294719
17:36:30|0.03294719
17:36:31|0.03294719
17:36:32|0.03294719
17:36:33|0.03294719
17:36:34|0.03294719
17:36:35|0.03294719
17:36:36|0.03294719
17:36:37|0.03294719
17:36:38|0.03294719
17:36:39|0.03294719
17:36:40|0.03294719
17:36:42|0.03294719
17:36:42|0.03296294
17:36:43|0.03296294
17:36:44|0.03296294
17:36:45|0.0329472
17:36:46|0.0329472
17:36:47|0.0329472
17:36:48|0.0329472
17:36:49|0.0329472
17:36:50|0.03295838
17:36:51|0.03295838
17:36:52|0.03295838
17:36:53|0.03295838
17:36:54|0.03295838
17:36:56|0.03295838
17:36:57|0.03295838
17:36:59|0.03295838
17:37:00|0.03293464
17:37:02|0.03293464
17:37:03|0.03293464
17:37:04|0.0329472
17:37:05|0.0329472
17:37:05|0.0329472
17:37:07|0.03294556
17:37:08|0.03294556
17:37:09|0.03294556
17:37:10|0.03294556
17:37:12|0.03294556
17:37:13|0.03294556
17:37:15|0.03296253
17:37:15|0.03296253
17:37:16|0.03298775
17:37:18|0.03298775
17:37:19|0.03298069
17:37:21|0.03296253
17:37:22|0.03296253
17:37:22|0.03296253
17:37:23|0.03296253
17:37:24|0.03296253
17:37:26|0.03294556
17:37:26|0.03294556
17:37:28|0.03291086
17:37:29|0.03291086
17:37:31|0.03291086
17:37:32|0.03291086
17:37:32|0.03291086
17:37:33|0.03291086
17:37:35|0.03291086
17:37:36|0.03291086
17:37:37|0.03291086
17:37:38|0.03291086
17:37:38|0.03291086
17:37:40|0.03291086
17:37:41|0.03291086
17:37:42|0.03291086
17:37:43|0.03291086
17:37:44|0.03291086
17:37:45|0.03293463
17:37:46|0.03293463
17:37:47|0.03293463
17:37:48|0.03293463
17:37:49|0.03293463
17:37:50|0.03291086
17:37:51|0.03291086
17:37:52|0.03291086
17:37:53|0.03290201
17:37:54|0.032902
17:37:55|0.032902
17:37:56|0.032902
17:37:57|0.032902
17:37:58|0.032902
17:38:00|0.032902
17:38:01|0.032902
17:38:02|0.032902
17:38:03|0.03293464
17:38:03|0.03290749
17:38:04|0.03290749
17:38:05|0.03290749
17:38:07|0.0329604
17:38:08|0.0329604
17:38:09|0.0329604
17:38:10|0.0329604
17:38:11|0.0329604
17:38:13|0.03297805
17:38:13|0.03297805
17:38:14|0.03297805
17:38:16|0.03297805
17:38:17|0.03297805
17:38:17|0.03297805
17:38:19|0.03297805
17:38:20|0.03297805
17:38:21|0.03297805
17:38:23|0.03298452
17:38:24|0.03298452
17:38:25|0.03297805
17:38:25|0.03297805
17:38:27|0.032902
17:38:28|0.03297737
17:38:29|0.03297737
17:38:30|0.03297737
17:38:31|0.03297737
17:38:32|0.03297737
17:38:33|0.03297737
17:38:34|0.0329604
17:38:35|0.0329604
17:38:37|0.0329604
17:38:38|0.0329604
17:38:38|0.03294003
17:38:40|0.03294003
17:38:41|0.03294003
17:38:42|0.03294003
17:38:43|0.03294003
17:38:44|0.03294003
17:38:46|0.03294003
17:38:46|0.03294003
17:38:48|0.03294003
17:38:49|0.03294003
17:38:50|0.03294003
17:38:50|0.03294003
17:38:51|0.03294003
17:38:52|0.03294003
17:38:54|0.03294003
17:38:54|0.03296345
17:38:56|0.03299965
17:38:56|0.03299965
17:38:57|0.03299965
17:38:58|0.03299965
17:39:00|0.03299965
17:39:01|0.03299965
17:39:03|0.03291774
17:39:04|0.03292017
17:39:05|0.03295642
17:39:06|0.03295642
17:39:07|0.03295642
17:39:08|0.03295642
17:39:09|0.03295642
17:39:10|0.03295214
17:39:11|0.03290531
17:39:12|0.03290531
17:39:13|0.03291156
17:39:14|0.03295462
17:39:15|0.03295462
17:39:16|0.03295735
17:39:18|0.0329569
17:39:19|0.03292344
17:39:20|0.03292344
17:39:21|0.03297027
17:39:22|0.0329767
17:39:22|0.0329767
17:39:24|0.0329767
17:39:25|0.03292048
17:39:26|0.03296294
17:39:27|0.03296294
17:39:28|0.03296294
17:39:29|0.03296294
17:39:31|0.03296294
17:39:32|0.03296294
17:39:33|0.03296294
17:39:34|0.03295333
17:39:35|0.03296294
17:39:36|0.03296294
17:39:37|0.03296294
17:39:38|0.03296294
17:39:38|0.03296294
17:39:40|0.03296294
17:39:41|0.03296294
17:39:41|0.03296294
17:39:42|0.03296294
17:39:44|0.03296294
17:39:45|0.03296294
17:39:45|0.03296294
17:39:47|0.03296294
17:39:48|0.03296009
17:39:48|0.03296009
17:39:50|0.03296009
17:39:50|0.03296009
17:39:52|0.03296009
17:39:52|0.03291972
17:39:54|0.03294704
17:39:55|0.03294704
17:39:55|0.03294704
17:39:57|0.03294704
17:39:58|0.03294704
17:39:58|0.03294704
17:39:59|0.03294704
17:40:01|0.03294704
17:40:02|0.03294704
17:40:03|0.03294704
17:40:05|0.03294704
17:40:06|0.03296293
17:40:08|0.03296293
17:40:09|0.03296293
17:40:09|0.03292631
17:40:10|0.03292631
17:40:12|0.03292631
17:40:13|0.03292631
17:40:15|0.03292631
17:40:15|0.03292631
17:40:17|0.03292631
17:40:18|0.03292631
17:40:19|0.03292631
17:40:20|0.03291965
17:40:21|0.03291965
17:40:22|0.03291965
17:40:23|0.03291965
17:40:24|0.03291965
17:40:25|0.03291965
17:40:26|0.0329
17:40:27|0.0329
17:40:28|0.0329
17:40:29|0.0329
17:40:31|0.0329
17:40:32|0.0329
17:40:33|0.0329
17:40:34|0.0329
17:40:35|0.0329
17:40:36|0.0329052
17:40:36|0.0329052
17:40:37|0.0329052
17:40:39|0.0329052
17:40:40|0.0329052
17:40:41|0.0329052
17:40:42|0.0329052
17:40:43|0.0329052
17:40:44|0.0329052
17:40:45|0.0329052
17:40:46|0.0329052
17:40:47|0.0329
17:40:48|0.0329
17:40:50|0.0329
17:40:50|0.0329
17:40:51|0.03287153
17:40:52|0.03286224
17:40:53|0.03285274
17:40:54|0.03285274
17:40:55|0.03285274
17:40:56|0.03285274
17:40:57|0.03285992
17:40:58|0.03285992
17:40:59|0.03285992
17:41:00|0.03285
17:41:02|0.03285548
17:41:03|0.03285548
17:41:04|0.03285548
17:41:06|0.03285
17:41:07|0.03286332
17:41:09|0.03286332
17:41:09|0.032858
17:41:11|0.032858
17:41:12|0.032858
17:41:13|0.032858
17:41:14|0.032858
17:41:15|0.032858
17:41:16|0.03285
17:41:18|0.03284934
17:41:18|0.03285407
17:41:19|0.03283386
17:41:20|0.03283386
17:41:21|0.03278134
17:41:22|0.03278134
17:41:23|0.03278707
17:41:24|0.03276918
17:41:25|0.03277795
17:41:26|0.03277795
17:41:27|0.03277795
17:41:28|0.03278735
17:41:29|0.03278735
17:41:30|0.03278735
17:41:31|0.03277224
17:41:32|0.03277224
17:41:33|0.03278707
17:41:34|0.03278589
17:41:35|0.03276918
17:41:36|0.03276918
17:41:37|0.03276918
17:41:38|0.03276918
17:41:39|0.03276699
17:41:40|0.032766
17:41:41|0.032766
17:41:42|0.032766
17:41:43|0.032766
17:41:44|0.032766
17:41:45|0.03276224
17:41:46|0.03276224
17:41:47|0.03273
17:41:48|0.03273
17:41:49|0.03273
17:41:51|0.03273825
17:41:52|0.03273825
17:41:53|0.03273825
17:41:54|0.03273825
17:41:55|0.03273825
17:41:56|0.0327432
17:41:57|0.0327432
17:41:58|0.03273825
17:41:58|0.03273001
17:42:00|0.03273001
17:42:01|0.03273001
17:42:03|0.03273001
17:42:04|0.03273001
17:42:06|0.03273001
17:42:06|0.03273001
17:42:07|0.03273001
17:42:08|0.03273001
17:42:09|0.0327
17:42:10|0.0327
17:42:11|0.0327
17:42:12|0.0327
17:42:13|0.0327
17:42:14|0.03270713
17:42:15|0.03270001
17:42:16|0.03270001
17:42:17|0.03270001
17:42:18|0.03270001
17:42:19|0.03272456
17:42:20|0.03272456
17:42:21|0.03272456
17:42:22|0.03272456
17:42:24|0.03272169
17:42:25|0.03272169
17:42:27|0.03270137
17:42:27|0.03270137
17:42:28|0.03270137
17:42:29|0.03270137
17:42:30|0.03272414
17:42:31|0.03272414
17:42:33|0.03272414
17:42:34|0.03272414
17:42:35|0.03272413
17:42:36|0.03272413
17:42:38|0.03272414
17:42:38|0.03272414
17:42:39|0.03270125
17:42:40|0.03270125
17:42:41|0.03270125
17:42:42|0.03270125
17:42:43|0.03270125
17:42:44|0.03270125
17:42:45|0.03270125
17:42:46|0.03270125
17:42:48|0.03272414
17:42:49|0.03272414
17:42:50|0.03272414
17:42:50|0.03272414
17:42:52|0.03272414
17:42:53|0.03272414
17:42:54|0.03272414
17:42:55|0.03272414
17:42:56|0.03272414
17:42:57|0.03272414
17:42:58|0.03270001
17:42:59|0.03272402
17:43:00|0.03272402
17:43:01|0.03272402
17:43:03|0.03272402
17:43:03|0.0327012
17:43:05|0.0327012
17:43:06|0.03270001
17:43:07|0.0327
17:43:09|0.0327012
17:43:09|0.0327012
17:43:10|0.0327012
17:43:12|0.0327012
17:43:14|0.03268879
17:43:14|0.0326754
17:43:15|0.0326754
17:43:16|0.03270001
17:43:18|0.03270116
17:43:19|0.03270116
17:43:21|0.03270112
17:43:21|0.03270112
17:43:22|0.03270112
17:43:23|0.03270112
17:43:24|0.03270112
17:43:25|0.03270112
17:43:26|0.03270112
17:43:28|0.03270116
17:43:29|0.03270116
17:43:30|0.03270001
17:43:31|0.03270001
17:43:32|0.03270001
17:43:33|0.03270001
17:43:34|0.03270001
17:43:35|0.03270001
17:43:36|0.03269999
17:43:37|0.03269999
17:43:38|0.03269999
17:43:39|0.03269999
17:43:40|0.0326501
17:43:41|0.03265274
17:43:41|0.03268437
17:43:43|0.03268437
17:43:44|0.0326501
17:43:45|0.03268129
17:43:46|0.03268129
17:43:47|0.03265448
17:43:47|0.0326501
17:43:49|0.0326501
17:43:50|0.0326501
17:43:51|0.0326501
17:43:52|0.0326501
17:43:53|0.0326501
17:43:54|0.0326501
17:43:55|0.0326501
17:43:55|0.0326501
17:43:57|0.0326543
17:43:58|0.03265013
17:43:59|0.03265013
17:44:00|0.0326543
17:44:01|0.0326543
17:44:02|0.0326543
17:44:04|0.0326543
17:44:05|0.0326543
17:44:06|0.0326543
17:44:06|0.0326543
17:44:08|0.0326543
17:44:09|0.0326543
17:44:10|0.03265
17:44:11|0.03265
17:44:13|0.03265
17:44:13|0.0326543
17:44:14|0.0326543
17:44:15|0.0326543
17:44:16|0.03264474
17:44:18|0.03263157
17:44:19|0.03265
17:44:20|0.03265
17:44:21|0.03265
17:44:22|0.03265
17:44:23|0.03265
17:44:24|0.03265
17:44:26|0.03265
17:44:26|0.03265
17:44:27|0.03265
17:44:28|0.03265
17:44:29|0.03260612
17:44:30|0.03264991
17:44:31|0.03264991
17:44:33|0.03264991
17:44:33|0.03264991
17:44:34|0.03264991
17:44:35|0.03264956
17:44:36|0.03264956
17:44:37|0.03260525
17:44:38|0.03260525
17:44:39|0.03260525
17:44:40|0.03264934
17:44:41|0.03260612
17:44:42|0.03260612
17:44:44|0.03260612
17:44:45|0.03260612
17:44:46|0.03260612
17:44:48|0.03260612
17:44:48|0.03260612
17:44:50|0.03260525
17:44:51|0.03260612
17:44:52|0.03260612
17:44:52|0.03260612
17:44:54|0.03260612
17:44:55|0.03260612
17:44:56|0.03260525
17:44:57|0.03260525
17:44:57|0.03260525
17:44:59|0.03260525
17:44:59|0.03260525
17:45:01|0.03260525
17:45:01|0.03260525
17:45:03|0.03264719
17:45:04|0.03257923
17:45:05|0.03259892
17:45:06|0.03259892
17:45:08|0.03259892
17:45:09|0.03259892
17:45:09|0.03259892
17:45:11|0.03259892
17:45:11|0.03260601
17:45:12|0.03260601
17:45:13|0.03260601
17:45:14|0.03260601
17:45:15|0.03260601
17:45:16|0.03260598
17:45:17|0.03260598
17:45:18|0.03260612
17:45:19|0.03260612
17:45:20|0.03261904
17:45:21|0.03264216
17:45:23|0.03263842
17:45:24|0.03263842
17:45:25|0.03263842
17:45:26|0.03264461
17:45:27|0.03264461
17:45:28|0.03264461
17:45:29|0.03264718
17:45:30|0.03264718
17:45:31|0.03264718
17:45:32|0.03264718
17:45:33|0.03262506
17:45:34|0.03262506
17:45:35|0.03262506
17:45:36|0.03264719
17:45:37|0.03264719
17:45:39|0.03262273
17:45:39|0.03262273
17:45:40|0.03262273
17:45:41|0.03262273
17:45:43|0.0326472
17:45:43|0.03265
17:45:45|0.03265
17:45:46|0.03265
17:45:46|0.03265
17:45:47|0.0326742
17:45:48|0.0326742
17:45:49|0.0326742
17:45:50|0.0326742
17:45:52|0.0326742
17:45:53|0.03266255
17:45:53|0.0326742
17:45:55|0.03268855
17:45:56|0.03268855
17:45:57|0.03268855
17:45:58|0.03268855
17:45:59|0.03268855
17:46:00|0.03268855
17:46:01|0.03268855
17:46:02|0.03268855
17:46:03|0.03272665
17:46:04|0.03274239
17:46:05|0.03272539
17:46:06|0.03278962
17:46:07|0.03278962
17:46:08|0.03278962
17:46:10|0.03278743
17:46:11|0.03278962
17:46:12|0.03278962
17:46:13|0.03270313
17:46:14|0.03278949
17:46:14|0.03275542
17:46:16|0.03273866
17:46:18|0.03272117
17:46:19|0.03272117
17:46:19|0.03272117
17:46:20|0.03272117
17:46:21|0.03272117
17:46:22|0.03274625
17:46:23|0.03270752
17:46:24|0.03270752
17:46:26|0.03272267
17:46:27|0.03272117
17:46:29|0.03272117
17:46:30|0.03272117
17:46:31|0.03272117
17:46:32|0.03272117
17:46:33|0.03272117
17:46:34|0.03272117
17:46:35|0.03272117
17:46:36|0.03272117
17:46:37|0.0326742
17:46:38|0.032666
17:46:39|0.03266176
17:46:40|0.03266176
17:46:41|0.03266832
17:46:42|0.03266832
17:46:43|0.03268685
17:46:44|0.03268685
17:46:45|0.03266832
17:46:46|0.03266832
17:46:47|0.03266832
17:46:48|0.03269135
17:46:49|0.03269135
17:46:50|0.03269135
17:46:51|0.03269135
17:46:52|0.03269135
17:46:53|0.03269135
17:46:54|0.03269135
17:46:55|0.03269135
17:46:56|0.03269
17:46:57|0.03269
17:46:58|0.03269342
17:46:59|0.03269342
17:47:00|0.03269342
17:47:01|0.03269
17:47:02|0.03269342
17:47:03|0.03269346
17:47:04|0.03269346
17:47:05|0.03269342
17:47:07|0.03269342
17:47:07|0.03269342
17:47:08|0.03269342
17:47:09|0.03269342
17:47:10|0.03269342
17:47:12|0.03269342
17:47:13|0.03272971
17:47:14|0.03272971
17:47:16|0.03270121
17:47:16|0.03275023
17:47:18|0.03275023
17:47:19|0.03275023
17:47:19|0.03274909
17:47:21|0.03274909
17:47:21|0.03274909
17:47:23|0.03275242
17:47:24|0.032766
17:47:25|0.032766
17:47:26|0.032766
17:47:27|0.0327491
17:47:29|0.03275242
17:47:30|0.03272587
17:47:31|0.03274285
17:47:33|0.03274285
17:47:33|0.03275246
17:47:34|0.03278
17:47:36|0.03278
17:47:37|0.03278
17:47:37|0.03278
17:47:39|0.03278
17:47:40|0.03278
17:47:41|0.03279086
17:47:43|0.0328
17:47:43|0.03278815
17:47:44|0.03278815
17:47:46|0.0328
17:47:47|0.0327927
17:47:48|0.03280645
17:47:49|0.03280645
17:47:50|0.03280645
17:47:52|0.03280645
17:47:52|0.0328
17:47:53|0.03268947
17:47:54|0.03276877
17:47:55|0.03278815
17:47:57|0.03278815
17:47:58|0.03278815
17:47:58|0.03278815
17:48:01|0.03281499
17:48:01|0.03281568
17:48:02|0.03282983
17:48:03|0.03285185
17:48:04|0.03285714
17:48:05|0.03287
17:48:07|0.03286153
17:48:09|0.03286153
17:48:10|0.03286153
17:48:11|0.03286153
17:48:13|0.03285714
17:48:14|0.0328613
17:48:16|0.03286748
17:48:16|0.03286748
17:48:17|0.03285851
17:48:18|0.03280844
17:48:19|0.03285509
17:48:20|0.03285509
17:48:22|0.03285509
17:48:24|0.03285509
17:48:25|0.03285509
17:48:26|0.03285509
17:48:26|0.03285509
17:48:27|0.03286666
17:48:28|0.03288073
17:48:29|0.03288073
17:48:31|0.03288073
17:48:33|0.03288073
17:48:33|0.03288073
17:48:35|0.03288073
17:48:35|0.03288073
17:48:37|0.03288073
17:48:38|0.03288073
17:48:39|0.03288073
17:48:40|0.03287998
17:48:41|0.03287998
17:48:42|0.03287998
17:48:43|0.03287998
17:48:44|0.03287998
17:48:45|0.03287998
17:48:46|0.03287998
17:48:47|0.03286748
17:48:48|0.03287912
17:48:49|0.03287912
17:48:50|0.03287912
17:48:51|0.03287912
17:48:53|0.03287912
17:48:54|0.03286748
17:48:55|0.03286748
17:48:55|0.03286748
17:48:57|0.03286748
17:48:58|0.03286748
17:48:58|0.03286748
17:49:00|0.03286748
17:49:00|0.03286748
17:49:02|0.03286748
17:49:02|0.03287912
17:49:03|0.03287912
17:49:04|0.03287912
17:49:05|0.03287912
17:49:07|0.03285
17:49:09|0.03285
17:49:10|0.03285
17:49:12|0.03285
17:49:12|0.03285
17:49:14|0.03285
17:49:14|0.03285
17:49:15|0.03285
17:49:17|0.03279
17:49:18|0.03279
17:49:19|0.03279
17:49:21|0.03279889
17:49:21|0.03279889
17:49:22|0.0327989
17:49:23|0.0327989
17:49:24|0.0327989
17:49:26|0.0327989
17:49:27|0.03281894
17:49:28|0.03281831
17:49:28|0.03281831
17:49:30|0.03281831
17:49:31|0.03280155
17:49:32|0.03282559
17:49:33|0.03283501
17:49:34|0.03283501
17:49:35|0.03283501
17:49:36|0.03283501
17:49:37|0.03283501
17:49:39|0.03283501
17:49:39|0.03283501
17:49:41|0.03283501
17:49:42|0.03285337
17:49:43|0.03285337
17:49:44|0.03285337
17:49:44|0.03285337
17:49:45|0.03287332
17:49:47|0.03288151
17:49:48|0.03287332
17:49:49|0.03287332
17:49:50|0.03285
17:49:51|0.03287332
17:49:52|0.03287332
17:49:53|0.03287332
17:49:54|0.03286953
17:49:55|0.03286953
17:49:56|0.03286953
17:49:57|0.03286953
17:49:58|0.03286953
17:49:59|0.03286953
17:50:00|0.03286953
17:50:01|0.03286953
17:50:02|0.03286953
17:50:04|0.0327989
17:50:05|0.0327989
17:50:06|0.0327989
17:50:06|0.0327989
17:50:07|0.0327989
17:50:09|0.0328
17:50:11|0.0328468
17:50:12|0.0328468
17:50:13|0.0328468
17:50:14|0.03275894
17:50:15|0.03281339
17:50:16|0.03281339
17:50:17|0.03281339
17:50:18|0.03280912
17:50:19|0.03280912
17:50:20|0.03280912
17:50:21|0.03280912
17:50:22|0.03280912
17:50:24|0.03277611
17:50:25|0.03277611
17:50:26|0.0327958
17:50:27|0.0327958
17:50:27|0.0327958
17:50:28|0.0327958
17:50:30|0.0327731
17:50:31|0.03280307
17:50:32|0.03277727
17:50:34|0.03277727
17:50:35|0.03277727
17:50:36|0.03277727
17:50:37|0.03277727
17:50:38|0.03277727
17:50:39|0.03277727
17:50:40|0.03277727
17:50:41|0.03277727
17:50:42|0.03277727
17:50:43|0.03281077
17:50:44|0.03281077
17:50:45|0.03281077
17:50:46|0.03281077
17:50:47|0.03281077
17:50:48|0.03281077
17:50:49|0.03281077
17:50:50|0.03281077
17:50:51|0.03281077
17:50:52|0.03281077
17:50:53|0.03281077
17:50:54|0.03281077
17:50:55|0.03281077
17:50:56|0.03281077
17:50:57|0.03281077
17:50:58|0.03281077
17:50:59|0.03281077
17:51:00|0.03281077
17:51:02|0.03281077
17:51:02|0.03281077
17:51:04|0.03281077
17:51:05|0.03281077
17:51:06|0.03281077
17:51:07|0.032778
17:51:07|0.032778
17:51:09|0.032778
17:51:10|0.03277727
17:51:12|0.03277727
17:51:13|0.03277727
17:51:14|0.03277727
17:51:16|0.03277727
17:51:17|0.032778
17:51:18|0.032778
17:51:19|0.032778
17:51:20|0.032778
17:51:21|0.032778
17:51:22|0.032778
17:51:23|0.032778
17:51:24|0.032778
17:51:25|0.032778
17:51:27|0.032778
17:51:28|0.032777
17:51:29|0.032777
17:51:31|0.032777
17:51:32|0.032777
17:51:33|0.03277424
17:51:34|0.03277424
17:51:35|0.03277424
17:51:36|0.03277424
17:51:37|0.03277424
17:51:38|0.03277424
17:51:40|0.03277424
17:51:40|0.03277424
17:51:42|0.03277424
17:51:43|0.03277424
17:51:44|0.03281077
17:51:46|0.03281077
17:51:47|0.03281077
17:51:48|0.03281077
17:51:49|0.03281077
17:51:50|0.03281077
17:51:52|0.03281077
17:51:53|0.03281077
17:51:54|0.03281077
17:51:55|0.03281077
17:51:56|0.03281077
17:51:56|0.03281077
17:51:58|0.03281077
17:51:59|0.03281077
17:52:00|0.03281077
17:52:01|0.03281077
17:52:02|0.03281077
17:52:03|0.03281077
17:52:05|0.03281077
17:52:05|0.03281077
17:52:06|0.03281077
17:52:07|0.03281077
17:52:09|0.03281077
17:52:09|0.03281077
17:52:11|0.03281077
17:52:11|0.03281077
17:52:12|0.03281077
17:52:14|0.03272549
17:52:15|0.03272552
17:52:16|0.03272552
17:52:16|0.03272552
17:52:17|0.03272552
17:52:19|0.03272552
17:52:20|0.03272552
17:52:21|0.03272552
17:52:22|0.03272552
17:52:24|0.03272552
17:52:25|0.03272548
17:52:25|0.03272548
17:52:26|0.03272552
17:52:28|0.03273647
17:52:29|0.03273647
17:52:30|0.03273647
17:52:30|0.03273647
17:52:32|0.03273647
17:52:33|0.03273647
17:52:34|0.03270968
17:52:35|0.032709
17:52:36|0.032709
17:52:37|0.032709
17:52:39|0.032709
17:52:40|0.032709
17:52:40|0.032709
17:52:41|0.03270415
17:52:42|0.03271659
17:52:44|0.0327
17:52:45|0.0327
17:52:46|0.0327
17:52:47|0.03270238
17:52:48|0.03270238
17:52:49|0.03270238
17:52:50|0.03270238
17:52:51|0.03270238
17:52:52|0.032666
17:52:53|0.03265832
17:52:54|0.03270238
17:52:56|0.03270238
17:52:56|0.03270238
17:52:58|0.03262075
17:52:59|0.03262075
17:53:00|0.03262075
17:53:01|0.03262507
17:53:02|0.03262507
17:53:03|0.03262216
17:53:04|0.03262216
17:53:05|0.03262216
17:53:06|0.03262216
17:53:07|0.03262216
17:53:08|0.03262216
17:53:09|0.03262216
17:53:11|0.03262077
17:53:12|0.03262077
17:53:14|0.03262077
17:53:15|0.03262077
17:53:16|0.03262
17:53:16|0.03258699
17:53:18|0.03257282
17:53:19|0.0326022
17:53:20|0.0326022
17:53:21|0.0326022
17:53:23|0.03261617
17:53:23|0.03256
17:53:25|0.03260217
17:53:25|0.0325593
17:53:27|0.0325593
17:53:28|0.03259525
17:53:29|0.03259525
17:53:31|0.03259525
17:53:32|0.0325118
17:53:33|0.0325118
17:53:34|0.03258177
17:53:34|0.03258177
17:53:36|0.03258177
17:53:37|0.03258177
17:53:38|0.03258177
17:53:39|0.03258177
17:53:40|0.03258177
17:53:41|0.03251181
17:53:42|0.03257537
17:53:43|0.03257537
17:53:45|0.03257537
17:53:46|0.03257537
17:53:46|0.03257537
17:53:47|0.03254687
17:53:48|0.03254687
17:53:50|0.03254687
17:53:50|0.03254687
17:53:52|0.03257472
17:53:53|0.0326
17:53:54|0.0326
17:53:55|0.0326102
17:53:56|0.03261595
17:53:57|0.03261595
17:53:58|0.0326
17:53:59|0.0326
17:54:00|0.0326
17:54:01|0.03258642
17:54:02|0.03258642
17:54:03|0.03257025
17:54:04|0.03261189
17:54:05|0.03261189
17:54:07|0.03261189
17:54:08|0.03261189
17:54:09|0.03261189
17:54:10|0.03261189
17:54:11|0.03261595
17:54:12|0.03261595
17:54:14|0.03261595
17:54:15|0.03261595
17:54:16|0.03261595
17:54:18|0.03261595
17:54:18|0.03261595
17:54:20|0.03261189
17:54:21|0.03261189
17:54:22|0.03261189
17:54:23|0.03261189
17:54:25|0.0326
17:54:25|0.0326
17:54:26|0.0326
17:54:27|0.0326
17:54:28|0.0326
17:54:29|0.0326
17:54:31|0.0326
17:54:32|0.03259997
17:54:33|0.03259997
17:54:33|0.03259997
17:54:35|0.03259997
17:54:36|0.03259997
17:54:38|0.03257215
17:54:39|0.03257215
17:54:40|0.03257215
17:54:41|0.03257215
17:54:43|0.03257215
17:54:43|0.03259996
17:54:45|0.03259996
17:54:46|0.03259996
17:54:47|0.03259996
17:54:48|0.03259996
17:54:50|0.03259996
17:54:51|0.03259996
17:54:52|0.03259996
17:54:53|0.03259996
17:54:54|0.03259996
17:54:55|0.03259996
17:54:56|0.03259996
17:54:57|0.03259996
17:54:58|0.03259996
17:54:59|0.03259996
17:54:59|0.03259996
17:55:01|0.03259996
17:55:02|0.03259996
17:55:03|0.03259996
17:55:03|0.03259996
17:55:05|0.03259996
17:55:06|0.03259996
17:55:08|0.03259996
17:55:08|0.03259996
17:55:09|0.03259996
17:55:10|0.03261189
17:55:12|0.03261189
17:55:12|0.03261189
17:55:15|0.03257352
17:55:15|0.03257352
17:55:16|0.03257352
17:55:17|0.03257352
17:55:19|0.03257352
17:55:20|0.03257352
17:55:22|0.03257352
17:55:22|0.03257352
17:55:23|0.03257352
17:55:24|0.03257352
17:55:25|0.03257352
17:55:27|0.0325937
17:55:29|0.03257352
17:55:29|0.03257352
17:55:30|0.03258358
17:55:31|0.03259752
17:55:32|0.03259752
17:55:33|0.0326239
17:55:34|0.032666
17:55:36|0.032666
17:55:37|0.032666
17:55:38|0.032666
17:55:39|0.032666
17:55:40|0.032666
17:55:41|0.032666
17:55:42|0.032666
17:55:43|0.032666
17:55:45|0.032666
17:55:45|0.03271409
17:55:46|0.03271409
17:55:47|0.03271409
17:55:48|0.032666
17:55:49|0.032666
17:55:50|0.032666
17:55:51|0.03266449
17:55:52|0.03266449
17:55:54|0.03266449
17:55:55|0.03266449
17:55:56|0.03266449
17:55:57|0.03266449
17:55:58|0.0326239
17:55:59|0.0326239
17:56:00|0.0326239
17:56:01|0.0326239
17:56:02|0.0326239
17:56:02|0.0326239
17:56:04|0.0326239
17:56:06|0.03261619
17:56:06|0.0326129
17:56:07|0.0326129
17:56:08|0.0326129
17:56:09|0.0326129
17:56:10|0.0326129
17:56:11|0.0326129
17:56:12|0.03259522
17:56:13|0.03259522
17:56:14|0.03261021
17:56:15|0.03261021
17:56:16|0.03261021
17:56:17|0.03261021
17:56:18|0.03259522
17:56:20|0.03259522
17:56:20|0.03259522
17:56:22|0.03261856
17:56:24|0.03261856
17:56:24|0.03261021
17:56:25|0.03260356
17:56:26|0.03260356
17:56:27|0.03260356
17:56:28|0.03264547
17:56:29|0.03264547
17:56:31|0.03261354
17:56:32|0.03259481
17:56:33|0.03259481
17:56:34|0.03259481
17:56:34|0.03260356
17:56:37|0.03259481
17:56:37|0.03259481
17:56:39|0.03261796
17:56:40|0.03261796
17:56:41|0.032666
17:56:42|0.032666
17:56:43|0.032666
17:56:45|0.03261243
17:56:45|0.03261243
17:56:46|0.03261243
17:56:47|0.03261243
17:56:48|0.03261243
17:56:49|0.03261243
17:56:50|0.03261243
17:56:51|0.03261243
17:56:52|0.03261796
17:56:53|0.03261796
17:56:54|0.03261796
17:56:55|0.03261796
17:56:56|0.03261796
17:56:57|0.0326013
17:56:58|0.0326013
17:56:59|0.0326013
17:57:00|0.0326013
17:57:02|0.032666
17:57:03|0.032666
17:57:04|0.032666
17:57:05|0.032666
17:57:06|0.032666
17:57:07|0.032666
17:57:08|0.032666
17:57:09|0.032666
17:57:10|0.032666
17:57:10|0.032666
17:57:12|0.032666
17:57:13|0.03261934
17:57:13|0.03260131
17:57:15|0.03260131
17:57:15|0.03260131
17:57:18|0.03259457
17:57:18|0.03259457
17:57:19|0.03259457
17:57:21|0.03259457
17:57:23|0.03260219
17:57:24|0.03260219
17:57:24|0.03260219
17:57:25|0.03260219
17:57:27|0.03260219
17:57:28|0.03262161
17:57:29|0.03262161
17:57:30|0.03262161
17:57:31|0.03262161
17:57:32|0.03262161
17:57:34|0.03262161
17:57:34|0.03262161
17:57:35|0.03262161
17:57:36|0.03262371
17:57:38|0.03262997
17:57:39|0.03262997
17:57:41|0.03262997
17:57:42|0.03262997
17:57:43|0.03260132
17:57:44|0.03260132
17:57:45|0.03260132
17:57:46|0.03260132
17:57:47|0.03260132
17:57:48|0.03260132
17:57:49|0.03260132
17:57:50|0.03260132
17:57:52|0.03259458
17:57:53|0.03259458
17:57:54|0.03259458
17:57:54|0.03259458
17:57:55|0.03259458
17:57:56|0.03259458
17:57:57|0.032598
17:57:58|0.03259457
17:57:59|0.03258855
17:58:01|0.03255
17:58:02|0.03255
17:58:03|0.03254382
17:58:04|0.03254382
17:58:06|0.0325
17:58:06|0.0325
17:58:07|0.0325
17:58:08|0.03250275
17:58:10|0.0325
17:58:10|0.0325
17:58:12|0.03245945
17:58:13|0.0325
17:58:14|0.03239512
17:58:15|0.03239512
17:58:16|0.03231619
17:58:17|0.03231578
17:58:18|0.03228428
17:58:20|0.03225
17:58:21|0.03229005
17:58:21|0.03231155
17:58:23|0.03231155
17:58:24|0.03230212
17:58:25|0.03230212
17:58:26|0.03232668
17:58:27|0.0323267
17:58:28|0.0323
17:58:29|0.03230212
17:58:30|0.03228677
17:58:31|0.03228677
17:58:32|0.03228677
17:58:33|0.0323
17:58:34|0.03227079
17:58:35|0.03231155
17:58:36|0.03225548
17:58:37|0.03229134
17:58:38|0.03222798
17:58:39|0.03214587
17:58:40|0.03221924
17:58:41|0.03221953
17:58:42|0.03224407
17:58:43|0.03222417
17:58:44|0.03215197
17:58:46|0.03221703
17:58:47|0.03221533
17:58:47|0.03222513
17:58:48|0.03222513
17:58:50|0.03222513
17:58:51|0.03222513
17:58:52|0.03222513
17:58:53|0.03222513
17:58:53|0.03222513
17:58:54|0.03223541
17:58:56|0.03218761
17:58:57|0.03218761
17:58:57|0.03222513
17:58:59|0.03222513
17:58:59|0.03222513
17:59:01|0.0322198
17:59:02|0.03216002
17:59:02|0.03222513
17:59:03|0.03222513
17:59:05|0.03222513
17:59:05|0.03222513
17:59:07|0.03218064
17:59:08|0.03221832
17:59:09|0.03221832
17:59:10|0.03217
17:59:11|0.03217
17:59:12|0.03217
17:59:13|0.03217
17:59:14|0.03217
17:59:15|0.03220449
17:59:16|0.03217
17:59:18|0.03217
17:59:18|0.03217
17:59:20|0.0322181
17:59:21|0.0322181
17:59:22|0.03217005
17:59:24|0.03217005
17:59:24|0.03217005
17:59:26|0.03217004
17:59:26|0.03217
17:59:28|0.03217
17:59:29|0.03215
17:59:30|0.03215001
17:59:30|0.03215001
17:59:31|0.03211764
17:59:32|0.03211764
17:59:33|0.03216999
17:59:35|0.0321166
17:59:35|0.0321166
17:59:37|0.0321698
17:59:38|0.03216992
17:59:39|0.03211663
17:59:41|0.03211663
17:59:41|0.03215001
17:59:43|0.03216999
17:59:43|0.03218761
17:59:44|0.03218761
17:59:46|0.03218761
17:59:46|0.03215042
17:59:48|0.03216111
17:59:49|0.03217261
17:59:50|0.03217
17:59:51|0.03217
17:59:52|0.03218177
17:59:53|0.03222513
17:59:54|0.03219414
17:59:55|0.03219414
17:59:56|0.0322811
17:59:57|0.0323
17:59:58|0.032322
17:59:59|0.03232223
18:00:00|0.03234693
18:00:01|0.03228489
18:00:02|0.03236469
18:00:03|0.03212
18:00:04|0.0323658
18:00:05|0.0323
18:00:06|0.0323
18:00:07|0.03233056
18:00:08|0.03221578
18:00:09|0.03217603
18:00:10|0.03222354
18:00:11|0.03220241
18:00:12|0.03222312
18:00:13|0.03220201
18:00:14|0.03215
18:00:16|0.03219728
18:00:17|0.0321667
18:00:19|0.032202
18:00:19|0.032202
18:00:21|0.03216671
18:00:22|0.03216671
18:00:22|0.03216671
18:00:23|0.03216671
18:00:24|0.03219726
18:00:25|0.03224825
18:00:27|0.03224825
18:00:28|0.03226195
18:00:28|0.03233056
18:00:29|0.03233841
18:00:31|0.03254721
18:00:32|0.03254721
18:00:33|0.03254347
18:00:34|0.03254555
18:00:35|0.03265999
18:00:36|0.03257574
18:00:37|0.03252033
18:00:38|0.03252033
18:00:39|0.0323385
18:00:40|0.0323385
18:00:42|0.03254325
18:00:43|0.03244471
18:00:43|0.0324447
18:00:45|0.03273819
18:00:46|0.03254857
18:00:48|0.03258363
18:00:48|0.03252403
18:00:49|0.03269795
18:00:50|0.03256835
18:00:51|0.03265091
18:00:52|0.03262379
18:00:53|0.03252988
18:00:54|0.03267696
18:00:55|0.03267696
18:00:56|0.03262379
18:00:57|0.03262379
18:00:59|0.03261318
18:01:01|0.03281831
18:01:01|0.03267695
18:01:02|0.03267695
18:01:03|0.03263454
18:01:04|0.03267695
18:01:05|0.03267695
18:01:06|0.03263029
18:01:07|0.03263029
18:01:08|0.03263029
18:01:09|0.03260296
18:01:10|0.03216671
18:01:11|0.03223609
18:01:13|0.03222022
18:01:14|0.03221546
18:01:15|0.03221507
18:01:17|0.03212764
18:01:18|0.0322
18:01:20|0.0322
18:01:20|0.03215682
18:01:21|0.03215675
18:01:22|0.03221498
18:01:23|0.03215675
18:01:24|0.03221078
18:01:25|0.0322
18:01:26|0.0322
18:01:27|0.0321322
18:01:28|0.03223611
18:01:29|0.03216616
18:01:30|0.03216616
18:01:31|0.0319272
18:01:32|0.03192719
18:01:33|0.0321
18:01:34|0.0322
18:01:35|0.03211247
18:01:36|0.03207602
18:01:37|0.03199301
18:01:38|0.03205335
18:01:39|0.03203224
18:01:40|0.03200002
18:01:42|0.03200285
18:01:43|0.03196562
18:01:43|0.03196563
18:01:45|0.03196565
18:01:46|0.03192232
18:01:47|0.03190473
18:01:48|0.03197106
18:01:49|0.03194743
18:01:51|0.03190474
18:01:51|0.03196885
18:01:52|0.03196613
18:01:53|0.03201837
18:01:54|0.03201786
18:01:55|0.0320209
18:01:57|0.03209868
18:01:58|0.0321647
18:02:00|0.0320878
18:02:00|0.0320878
18:02:02|0.0320878
18:02:02|0.0320878
18:02:04|0.03206084
18:02:05|0.03204813
18:02:06|0.03200976
18:02:07|0.03200976
18:02:07|0.03194447
18:02:08|0.03204683
18:02:10|0.03196636
18:02:11|0.03202048
18:02:12|0.03191828
18:02:13|0.032
18:02:14|0.0319622
18:02:15|0.03199908
18:02:16|0.03199333
18:02:17|0.03201914
18:02:18|0.03201914
18:02:20|0.03202121
18:02:20|0.03203067
18:02:21|0.03200164
18:02:23|0.03202121
18:02:25|0.03207515
18:02:26|0.0325
18:02:28|0.0325
18:02:29|0.0325
18:02:30|0.0325
18:02:31|0.0325
18:02:32|0.03239041
18:02:34|0.03239041
18:02:35|0.0324646
18:02:36|0.0324646
18:02:38|0.0324646
18:02:39|0.03242059
18:02:40|0.03242716
18:02:41|0.03242716
18:02:42|0.03237429
18:02:43|0.03243856
18:02:45|0.0324414
18:02:45|0.03234635
18:02:47|0.0324065
18:02:49|0.03237755
18:02:50|0.03237755
18:02:50|0.03245245
18:02:52|0.0325
18:02:53|0.03240987
18:02:54|0.03240988
18:02:55|0.03240988
18:02:56|0.03241275
18:02:57|0.03247747
18:02:58|0.03247747
18:02:59|0.03247747
18:03:00|0.03247747
18:03:01|0.03247747
18:03:02|0.03240972
18:03:03|0.03240972
18:03:04|0.03243764
18:03:05|0.03243764
18:03:06|0.03243764
18:03:07|0.032457
18:03:08|0.03245839
18:03:09|0.03243764
18:03:11|0.03243764
18:03:12|0.03245555
18:03:13|0.03245555
18:03:14|0.03240972
18:03:14|0.03240972
18:03:16|0.03246771
18:03:17|0.03243764
18:03:19|0.03243764
18:03:20|0.03246771
18:03:21|0.03245
18:03:23|0.03245
18:03:24|0.03245
18:03:24|0.03245
18:03:25|0.03245
18:03:27|0.0324921
18:03:28|0.0324921
18:03:29|0.03245
18:03:31|0.03241935
18:03:32|0.03240972
18:03:33|0.03240972
18:03:34|0.03240972
18:03:35|0.03245103
18:03:36|0.03245103
18:03:38|0.03245103
18:03:38|0.03245103
18:03:39|0.03245918
18:03:40|0.03240975
18:03:42|0.03240975
18:03:43|0.03240985
18:03:44|0.03240972
18:03:45|0.03237864
18:03:46|0.03237864
18:03:47|0.03243326
18:03:48|0.03243326
18:03:49|0.03243326
18:03:50|0.03234136
18:03:51|0.03233973
18:03:53|0.03232258
18:03:53|0.03229146
18:03:55|0.03229146
18:03:55|0.03233314
18:03:56|0.03233314
18:03:57|0.03227968
18:03:58|0.03223717
18:04:00|0.03221922
18:04:00|0.03221215
18:04:02|0.03222753
18:04:03|0.03220001
18:04:04|0.03220001
18:04:05|0.03227308
18:04:05|0.0322
18:04:06|0.03227309
18:04:08|0.03225196
18:04:08|0.03225196
18:04:09|0.03225196
18:04:11|0.03220001
18:04:11|0.03220003
18:04:12|0.03220003
18:04:13|0.03227474
18:04:15|0.03227474
18:04:16|0.03227474
18:04:16|0.03220001
18:04:18|0.0322
18:04:19|0.03220001
18:04:20|0.03220001
18:04:22|0.03220001
18:04:22|0.03220001
18:04:24|0.03223221
18:04:25|0.03225
18:04:26|0.0321315
18:04:28|0.0321989
18:04:28|0.0321989
18:04:30|0.03218446
18:04:31|0.0321996
18:04:32|0.03220001
18:04:33|0.03214414
18:04:35|0.03214414
18:04:35|0.03214414
18:04:36|0.03214414
18:04:38|0.0321904
18:04:39|0.03213009
18:04:41|0.03213009
18:04:41|0.03213009
18:04:43|0.03213009
18:04:44|0.032027
18:04:45|0.03210958
18:04:47|0.03210958
18:04:48|0.03210958
18:04:49|0.03212903
18:04:51|0.03212903
18:04:51|0.03210656
18:04:52|0.0321179
18:04:54|0.03211111
18:04:56|0.03210958
18:04:57|0.03210958
18:04:58|0.03210958
18:04:59|0.03210958
18:05:00|0.03205106
18:05:00|0.03205106
18:05:02|0.03205106
18:05:02|0.03205105
18:05:03|0.03208869
18:05:04|0.03208869
18:05:06|0.03211918
18:05:06|0.03211918
18:05:08|0.03211918
18:05:09|0.03209236
18:05:10|0.03213373
18:05:12|0.03212163
18:05:13|0.03212163
18:05:14|0.03212241
18:05:14|0.03212241
18:05:15|0.03215
18:05:16|0.03215
18:05:17|0.03221204
18:05:19|0.03216985
18:05:21|0.03223581
18:05:22|0.03223581
18:05:23|0.03224489
18:05:24|0.03220381
18:05:26|0.03227474
18:05:27|0.03227474
18:05:28|0.03221835
18:05:29|0.03227474
18:05:31|0.03227967
18:05:31|0.0322999
18:05:32|0.0322999
18:05:33|0.0322999
18:05:34|0.0322999
18:05:35|0.0322999
18:05:36|0.0322999
18:05:37|0.03227968
18:05:38|0.0323
18:05:39|0.03233972
18:05:40|0.03231745
18:05:41|0.03231745
18:05:42|0.03231745
18:05:44|0.03238206
18:05:45|0.03234693
18:05:47|0.03234693
18:05:47|0.03234693
18:05:48|0.03238205
18:05:49|0.03238205
18:05:51|0.03231745
18:05:53|0.03238205
18:05:54|0.03232997
18:05:54|0.03232997
18:05:56|0.03237983
18:05:57|0.03232997
18:05:58|0.03238206
18:06:00|0.03232997
18:06:00|0.03232997
18:06:02|0.03231745
18:06:03|0.03231765
18:06:04|0.03232997
18:06:05|0.03232997
18:06:07|0.03232964
18:06:08|0.03232964
18:06:09|0.03231745
18:06:11|0.03225433
18:06:11|0.03225433
18:06:12|0.03225433
18:06:14|0.03223978
18:06:15|0.03228904
18:06:16|0.03228904
18:06:16|0.03223978
18:06:18|0.03221215
18:06:19|0.03221181
18:06:20|0.03228904
18:06:22|0.03228904
18:06:22|0.03223027
18:06:23|0.03223027
18:06:24|0.03223027
18:06:26|0.03223027
18:06:28|0.03223027
18:06:29|0.03223027
18:06:30|0.03223027
18:06:30|0.03221191
18:06:32|0.03228889
18:06:33|0.03223029
18:06:35|0.03228904
18:06:36|0.03228904
18:06:37|0.03214514
18:06:38|0.03214514
18:06:39|0.03214514
18:06:40|0.03219098
18:06:41|0.03216539
18:06:42|0.03216539
18:06:43|0.03218404
18:06:44|0.03217832
18:06:45|0.03220871
18:06:46|0.03220871
18:06:48|0.03220871
18:06:49|0.03220871
18:06:50|0.03218404
18:06:51|0.03215323
18:06:52|0.03217489
18:06:54|0.03218427
18:06:54|0.03223025
18:06:56|0.03218209
18:06:57|0.03218209
18:06:58|0.03216539
18:06:59|0.03222451
18:07:00|0.03222451
18:07:01|0.03222451
18:07:03|0.03222451
18:07:04|0.03222451
18:07:05|0.03222451
18:07:06|0.03222451
18:07:08|0.03222451
18:07:08|0.03222451
18:07:09|0.03222451
18:07:10|0.03222451
18:07:11|0.03222451
18:07:13|0.0322
18:07:14|0.0322
18:07:14|0.03218404
18:07:16|0.03218404
18:07:17|0.03216539
18:07:18|0.03218404
18:07:19|0.03218404
18:07:20|0.03221165
18:07:21|0.03212649
18:07:22|0.03212649
18:07:23|0.03221165
18:07:24|0.03221165
18:07:24|0.03221165
18:07:25|0.03217489
18:07:27|0.03221165
18:07:28|0.0322258
18:07:28|0.03223027
18:07:30|0.0322253
18:07:31|0.0322253
18:07:32|0.0322253
18:07:34|0.03218404
18:07:34|0.03218404
18:07:36|0.03216316
18:07:37|0.03216316
18:07:38|0.03216316
18:07:39|0.03221264
18:07:40|0.03221264
18:07:41|0.03222531
18:07:42|0.03225433
18:07:43|0.03222382
18:07:44|0.03218404
18:07:45|0.03215487
18:07:46|0.03215487
18:07:47|0.03214
18:07:48|0.03214
18:07:49|0.0321445
18:07:51|0.03214842
18:07:52|0.03221044
18:07:54|0.03218404
18:07:55|0.03218404
18:07:55|0.03218404
18:07:57|0.03221044
18:07:58|0.03221044
18:07:59|0.03221044
18:08:01|0.03221044
18:08:02|0.03221044
18:08:02|0.03221264
18:08:04|0.03221044
18:08:05|0.03221044
18:08:06|0.03221045
18:08:07|0.03221045
18:08:08|0.03221045
18:08:09|0.03221045
18:08:10|0.03221045
18:08:11|0.03221044
18:08:12|0.03221044
18:08:13|0.03216702
18:08:14|0.03216702
18:08:15|0.03222529
18:08:16|0.0322253
18:08:17|0.03216575
18:08:18|0.0322253
18:08:19|0.03218955
18:08:20|0.03218955
18:08:21|0.03218955
18:08:22|0.03218955
18:08:23|0.03218955
18:08:24|0.03218955
18:08:26|0.03218955
18:08:27|0.03222
18:08:28|0.03218955
18:08:30|0.03218955
18:08:31|0.03221995
18:08:32|0.03221995
18:08:33|0.03221995
18:08:34|0.03221995
18:08:34|0.03221995
18:08:36|0.03221995
18:08:37|0.03221999
18:08:38|0.03220726
18:08:39|0.032266
18:08:40|0.032266
18:08:41|0.032266
18:08:42|0.032266
18:08:44|0.032266
18:08:45|0.032266
18:08:45|0.032266
18:08:47|0.032266
18:08:48|0.032266
18:08:49|0.03227966
18:08:50|0.03227966
18:08:51|0.03221215
18:08:52|0.03221215
18:08:53|0.03216599
18:08:54|0.03222295
18:08:56|0.03222295
18:08:57|0.03222552
18:08:58|0.0322
18:08:59|0.03217652
18:08:59|0.0322189
18:09:00|0.03221952
18:09:02|0.03221952
18:09:03|0.03221952
18:09:04|0.03221952
18:09:04|0.03221952
18:09:06|0.03221952
18:09:07|0.03222302
18:09:09|0.03222302
18:09:10|0.03222302
18:09:11|0.03222302
18:09:12|0.03222302
18:09:13|0.03222302
18:09:13|0.03222302
18:09:15|0.03222302
18:09:16|0.03222302
18:09:16|0.03221809
18:09:18|0.03221809
18:09:19|0.03221809
18:09:19|0.03221957
18:09:20|0.03220242
18:09:22|0.03220242
18:09:23|0.03220242
18:09:25|0.03220242
18:09:26|0.03220242
18:09:27|0.03220242
18:09:28|0.03220242
18:09:29|0.03220242
18:09:30|0.03220242
18:09:32|0.03220242
18:09:33|0.03220242
18:09:34|0.03214707
18:09:35|0.03214707
18:09:37|0.03214163
18:09:37|0.03214163
18:09:39|0.03214163
18:09:39|0.03214163
18:09:41|0.03218934
18:09:42|0.03218934
18:09:43|0.03214707
18:09:44|0.03214707
18:09:45|0.03214707
18:09:46|0.0321
18:09:47|0.0321
18:09:48|0.0321
18:09:49|0.0321
18:09:51|0.0321
18:09:52|0.0321
18:09:53|0.0321
18:09:54|0.0321
18:09:55|0.0321
18:09:56|0.0321
18:09:57|0.0321
18:09:59|0.0321
18:10:00|0.0321
18:10:00|0.0321268
18:10:02|0.0321268
18:10:04|0.0321268
18:10:05|0.0321268
18:10:07|0.0321268
18:10:07|0.0321268
18:10:08|0.03212681
18:10:09|0.03212681
18:10:10|0.03212681
18:10:11|0.03212583
18:10:12|0.03212583
18:10:13|0.03212583
18:10:14|0.03212583
18:10:15|0.03212799
18:10:16|0.03212799
18:10:17|0.03212799
18:10:18|0.03210001
18:10:19|0.03210001
18:10:20|0.03210001
18:10:22|0.03210001
18:10:23|0.0321
18:10:24|0.0321
18:10:25|0.03211984
18:10:27|0.03210001
18:10:27|0.03211712
18:10:28|0.03211712
18:10:29|0.03211712
18:10:30|0.032096
18:10:31|0.03210687
18:10:32|0.03210687
18:10:33|0.03210687
18:10:34|0.0321
18:10:35|0.0321
18:10:36|0.0321
18:10:37|0.03208508
18:10:38|0.03206666
18:10:39|0.032066
18:10:40|0.03203614
18:10:42|0.0320631
18:10:43|0.0320631
18:10:44|0.03207122
18:10:45|0.0320893
18:10:46|0.0320893
18:10:47|0.0320893
18:10:48|0.0321
18:10:49|0.0321
18:10:50|0.0321
18:10:52|0.0321
18:10:53|0.03204067
18:10:55|0.03204067
18:10:56|0.0321095
18:10:57|0.0321095
18:10:58|0.0321095
18:11:00|0.03204067
18:11:00|0.03204067
18:11:02|0.03204067
18:11:03|0.03204067
18:11:04|0.03203584
18:11:05|0.03203584
18:11:05|0.03203584
18:11:07|0.03203584
18:11:08|0.03203584
18:11:10|0.03200782
18:11:10|0.03200782
18:11:11|0.03209835
18:11:12|0.03203584
18:11:13|0.03203584
18:11:14|0.03203584
18:11:16|0.03203584
18:11:16|0.03203584
18:11:17|0.03203584
18:11:18|0.03203584
18:11:19|0.03203584
18:11:20|0.0320441
18:11:21|0.0320441
18:11:22|0.0320441
18:11:24|0.0320441
18:11:26|0.0320441
18:11:26|0.0320441
18:11:28|0.0320441
18:11:30|0.03208405
18:11:30|0.03208405
18:11:31|0.03208405
18:11:32|0.03208405
18:11:33|0.03208405
18:11:34|0.03208405
18:11:35|0.03208405
18:11:36|0.03204703
18:11:38|0.03204703
18:11:39|0.03209458
18:11:40|0.03209458
18:11:41|0.03209458
18:11:41|0.03210115
18:11:43|0.03210115
18:11:44|0.03210115
18:11:45|0.03210115
18:11:46|0.03210115
18:11:47|0.0320441
18:11:48|0.03205955
18:11:49|0.03205955
18:11:50|0.03205954
18:11:51|0.03203584
18:11:53|0.03210957
18:11:54|0.0321121
18:11:55|0.0321121
18:11:57|0.03210974
18:11:57|0.03210974
18:11:58|0.03210974
18:11:59|0.0321
18:12:01|0.03210114
18:12:02|0.0321
18:12:04|0.0321
18:12:05|0.0321
18:12:06|0.0321
18:12:07|0.0321
18:12:08|0.0321
18:12:09|0.0321
18:12:10|0.03208754
18:12:11|0.03208754
18:12:12|0.03208754
18:12:14|0.03208754
18:12:14|0.03208754
18:12:15|0.03208754
18:12:16|0.03203723
18:12:17|0.03207799
18:12:18|0.03209274
18:12:19|0.03209048
18:12:20|0.03208
18:12:21|0.03208
18:12:22|0.0321
18:12:23|0.0321
18:12:25|0.0321
18:12:26|0.0321
18:12:27|0.0321
18:12:28|0.0321
18:12:30|0.0321
18:12:31|0.0321
18:12:32|0.0321
18:12:33|0.03208
18:12:34|0.03208
18:12:35|0.03208
18:12:36|0.03208
18:12:38|0.03208
18:12:39|0.03208
18:12:40|0.03208
18:12:42|0.03208
18:12:42|0.03208
18:12:43|0.0321373
18:12:44|0.03214449
18:12:45|0.03214449
18:12:46|0.03213792
18:12:47|0.032166
18:12:48|0.0321706
18:12:49|0.03220242
18:12:50|0.03220911
18:12:51|0.03218195
18:12:52|0.03218195
18:12:53|0.03218195
18:12:55|0.03222295
18:12:56|0.03222295
18:12:57|0.03224488
18:12:58|0.03224488
18:12:59|0.03224488
18:13:00|0.03222949
18:13:01|0.03221215
18:13:02|0.03224465
18:13:03|0.03224465
18:13:04|0.03224465
18:13:06|0.03228919
18:13:07|0.0322892
18:13:08|0.03225215
18:13:08|0.03225215
18:13:10|0.03225216
18:13:11|0.0323
18:13:11|0.0323
18:13:13|0.0323
18:13:14|0.0323
18:13:15|0.0323403
18:13:16|0.03234544
18:13:17|0.03234544
18:13:19|0.03234544
18:13:20|0.03230433
18:13:21|0.03230433
18:13:22|0.03230433
18:13:23|0.03230433
18:13:23|0.03230433
18:13:25|0.03230433
18:13:25|0.03230433
18:13:26|0.03235
18:13:28|0.03236599
18:13:29|0.03236599
18:13:30|0.03238
18:13:31|0.03238
18:13:32|0.03236599
18:13:33|0.03238
18:13:34|0.03234435
18:13:36|0.03233001
18:13:36|0.03233001
18:13:38|0.03233001
18:13:38|0.03233001
18:13:40|0.03233001
18:13:41|0.03238206
18:13:42|0.03246372
18:13:43|0.03246372
18:13:44|0.03246372
18:13:45|0.03251501
18:13:46|0.03251501
18:13:47|0.03251697
18:13:48|0.03252396
18:13:49|0.03251302
18:13:50|0.03251302
18:13:51|0.0326
18:13:52|0.0326
18:13:53|0.03259793
18:13:55|0.03259918
18:13:56|0.03259918
18:13:57|0.03259918
18:13:58|0.03259
18:13:59|0.03259918
18:14:00|0.03259918
18:14:01|0.03259918
18:14:03|0.03257
18:14:04|0.03257
18:14:05|0.03257
18:14:06|0.03257
18:14:07|0.03257
18:14:08|0.03257
18:14:09|0.03257
18:14:10|0.03255204
18:14:11|0.03253459
18:14:12|0.03257
18:14:13|0.03253462
18:14:14|0.03253462
18:14:15|0.03253459
18:14:17|0.03253462
18:14:18|0.03253462
18:14:18|0.03253462
18:14:19|0.03253462
18:14:20|0.03253462
18:14:22|0.03253462
18:14:22|0.03253459
18:14:24|0.03253459
18:14:24|0.03256276
18:14:26|0.03256626
18:14:27|0.03256626
18:14:28|0.03253462
18:14:29|0.03253462
18:14:30|0.03253462
18:14:31|0.03253462
18:14:33|0.03253462
18:14:34|0.03253462
18:14:35|0.03253462
18:14:36|0.03253459
18:14:37|0.03253462
18:14:38|0.03253459
18:14:39|0.03253459
18:14:40|0.03253459
18:14:41|0.03253459
18:14:42|0.03253459
18:14:43|0.03253459
18:14:44|0.03253459
18:14:45|0.03253459
18:14:46|0.03256137
18:14:47|0.03256137
18:14:48|0.03253459
18:14:49|0.03253459
18:14:50|0.03253459
18:14:51|0.03253459
18:14:52|0.03253459
18:14:53|0.03253459
18:14:54|0.03253459
18:14:56|0.03253459
18:14:56|0.03253459
18:14:58|0.03253459
18:14:59|0.03253459
18:15:01|0.03253459
18:15:02|0.03253459
18:15:03|0.03253459
18:15:04|0.03253459
18:15:05|0.03253459
18:15:07|0.03259
18:15:08|0.03259
18:15:09|0.03259
18:15:10|0.03259
18:15:10|0.03253459
18:15:12|0.03253459
18:15:13|0.03253459
18:15:15|0.0325346
18:15:15|0.0325346
18:15:17|0.0325346
18:15:17|0.0325346
18:15:19|0.0325346
18:15:19|0.03253459
18:15:21|0.03253459
18:15:21|0.03253459
18:15:23|0.03253459
18:15:23|0.03253459
18:15:24|0.03253459
18:15:25|0.03253459
18:15:27|0.03253459
18:15:29|0.03253459
18:15:29|0.03253459
18:15:30|0.03253459
18:15:32|0.03253459
18:15:33|0.03253459
18:15:34|0.03253459
18:15:35|0.03253459
18:15:36|0.03253459
18:15:37|0.03253459
18:15:38|0.03253459
18:15:39|0.03253459
18:15:40|0.03253459
18:15:41|0.03253459
18:15:42|0.03253459
18:15:43|0.03253459
18:15:44|0.03253459
18:15:45|0.03253459
18:15:46|0.03253459
18:15:47|0.03253459
18:15:48|0.03253459
18:15:49|0.03253459
18:15:50|0.03253459
18:15:51|0.03253459
18:15:52|0.03253459
18:15:53|0.03253459
18:15:54|0.03253459
18:15:55|0.03253459
18:15:56|0.03253459
18:15:58|0.03253459
18:15:59|0.03258991
18:16:00|0.03258991
18:16:01|0.03258985
18:16:03|0.03259
18:16:03|0.03259
18:16:04|0.03259
18:16:05|0.03253691
18:16:06|0.0325908
18:16:07|0.0325908
18:16:08|0.0325908
18:16:09|0.0325908
18:16:10|0.0325908
18:16:11|0.0325908
18:16:12|0.0325908
18:16:13|0.03259
18:16:14|0.03259
18:16:15|0.03259
18:16:16|0.03259
18:16:17|0.03256425
18:16:18|0.03256425
18:16:19|0.03258999
18:16:20|0.03258999
18:16:22|0.0325908
18:16:22|0.0325908
18:16:23|0.0325908
18:16:24|0.0325908
18:16:25|0.0325908
18:16:27|0.0326245
18:16:29|0.03265
18:16:29|0.03265
18:16:30|0.03265
18:16:31|0.03265
18:16:33|0.03266666
18:16:33|0.03267539
18:16:34|0.03268116
18:16:35|0.03268375
18:16:36|0.03268375
18:16:38|0.03272
18:16:38|0.03268326
18:16:39|0.03268326
18:16:40|0.03271345
18:16:41|0.03271345
18:16:43|0.03276918
18:16:43|0.03276918
18:16:44|0.03284883
18:16:46|0.03284883
18:16:47|0.03284883
18:16:48|0.032866
18:16:49|0.032866
18:16:50|0.03286666
18:16:51|0.0329
18:16:52|0.03297142
18:16:54|0.0329291
18:16:54|0.03301927
18:16:55|0.03302
18:16:56|0.03303266
18:16:58|0.03299998
18:16:59|0.0329928
18:17:00|0.0328313
18:17:01|0.03282014
18:17:02|0.03282711
18:17:04|0.03284495
18:17:04|0.03284495
18:17:05|0.03280852
18:17:06|0.0329
18:17:07|0.03280812
18:17:08|0.03281584
18:17:09|0.03281584
18:17:10|0.03281584
18:17:11|0.03281584
18:17:12|0.03281584
18:17:14|0.03282992
18:17:15|0.03282992
18:17:16|0.03282992
18:17:17|0.03282992
18:17:18|0.03282992
18:17:19|0.03282992
18:17:20|0.03282992
18:17:21|0.0328536
18:17:22|0.03286665
18:17:23|0.0329
18:17:24|0.03294891
18:17:25|0.03294891
18:17:26|0.03294266
18:17:27|0.03294266
18:17:29|0.033
18:17:30|0.03303258
18:17:31|0.03303258
18:17:32|0.03303258
18:17:33|0.03301518
18:17:34|0.03301518
18:17:35|0.03303326
18:17:36|0.03303326
18:17:37|0.03303326
18:17:38|0.03303326
18:17:39|0.03303326
18:17:40|0.03297339
18:17:41|0.03297339
18:17:42|0.03303326
18:17:43|0.03303327
18:17:44|0.03308086
18:17:45|0.03308086
18:17:46|0.03305716
18:17:48|0.03304528
18:17:49|0.03304528
18:17:50|0.03304528
18:17:50|0.03305642
18:17:52|0.03305642
18:17:52|0.03305642
18:17:53|0.03309998
18:17:54|0.03309935
18:17:56|0.03305642
18:17:57|0.03310342
18:17:57|0.0331497
18:17:59|0.03310063
18:18:01|0.03316105
18:18:02|0.03316105
18:18:03|0.03315951
18:18:04|0.03317502
18:18:06|0.0331497
18:18:07|0.03309935
18:18:08|0.03300906
18:18:09|0.03312235
18:18:10|0.03312235
18:18:12|0.03312235
18:18:12|0.03312235
18:18:13|0.03312279
18:18:15|0.03312279
18:18:16|0.03312279
18:18:17|0.03312279
18:18:18|0.03312279
18:18:19|0.03312279
18:18:20|0.03312279
18:18:21|0.03306484
18:18:22|0.03306484
18:18:23|0.03312279
18:18:24|0.03312279
18:18:25|0.03312279
18:18:26|0.03312279
18:18:28|0.03312279
18:18:28|0.03312279
18:18:30|0.03312279
18:18:32|0.03306484
18:18:33|0.03306484
18:18:33|0.03306484
18:18:34|0.0331
18:18:36|0.033123
18:18:37|0.033123
18:18:38|0.033123
18:18:39|0.0331538
18:18:40|0.0332
18:18:41|0.03320328
18:18:42|0.03320328
18:18:43|0.03320358
18:18:44|0.03322
18:18:45|0.03321198
18:18:46|0.03321198
18:18:47|0.03322
18:18:48|0.03323925
18:18:49|0.03327561
18:18:50|0.03328
18:18:52|0.03328
18:18:53|0.03328
18:18:53|0.03329251
18:18:55|0.03328
18:18:55|0.03321199
18:18:56|0.03321198
18:18:57|0.03323909
18:18:58|0.03327298
18:19:00|0.03326684
18:19:02|0.03326684
18:19:02|0.03326684
18:19:03|0.03332
18:19:05|0.03333992
18:19:06|0.03334784
18:19:07|0.03333549
18:19:08|0.03332763
18:19:09|0.03333548
18:19:10|0.0334
18:19:11|0.0334
18:19:12|0.03339999
18:19:14|0.0333697
18:19:14|0.0333697
18:19:16|0.03339999
18:19:17|0.03350599
18:19:17|0.03348479
18:19:19|0.03353022
18:19:20|0.03355134
18:19:20|0.0336294
18:19:21|0.03361813
18:19:23|0.03356877
18:19:23|0.03358845
18:19:24|0.03367346
18:19:26|0.03364375
18:19:26|0.03364379
18:19:28|0.03365335
18:19:29|0.03364374
18:19:30|0.03364379
18:19:32|0.03364374
18:19:32|0.03358981
18:19:33|0.03358846
18:19:35|0.0336268
18:19:37|0.03368737
18:19:38|0.03363419
18:19:39|0.03363419
18:19:40|0.03368945
18:19:41|0.03368945
18:19:42|0.03368945
18:19:44|0.03369555
18:19:45|0.03363008
18:19:46|0.03363008
18:19:47|0.03363979
18:19:48|0.03363979
18:19:49|0.03360444
18:19:51|0.0336398
18:19:51|0.0336398
18:19:52|0.0336398
18:19:54|0.0336398
18:19:55|0.0336398
18:19:56|0.03369555
18:19:57|0.0336398
18:19:57|0.0336398
18:19:58|0.0336398
18:20:00|0.0336398
18:20:01|0.0336533
18:20:02|0.0336533
18:20:03|0.03367444
18:20:04|0.0336302
18:20:05|0.03369555
18:20:06|0.03370178
18:20:07|0.03370178
18:20:08|0.03371308
18:20:09|0.03374848
18:20:10|0.03374735
18:20:11|0.03375055
18:20:12|0.0338
18:20:13|0.03382
18:20:14|0.03383373
18:20:15|0.03381837
18:20:16|0.03381
18:20:17|0.03376414
18:20:18|0.03376414
18:20:19|0.033756
18:20:20|0.03376414
18:20:21|0.03378566
18:20:22|0.03381
18:20:23|0.03381
18:20:24|0.03380996
18:20:25|0.03381
18:20:26|0.03381
18:20:27|0.03381
18:20:28|0.0338
18:20:30|0.03381
18:20:32|0.03385266
18:20:32|0.03393348
18:20:33|0.03393356
18:20:35|0.03393351
18:20:36|0.03388852
18:20:37|0.03393924
18:20:38|0.03404821
18:20:38|0.03406
18:20:40|0.03405836
18:20:41|0.03405788
18:20:42|0.0341101
18:20:43|0.034
18:20:44|0.03396311
18:20:45|0.03396156
18:20:46|0.03387755
18:20:47|0.03383834
18:20:48|0.03381718
18:20:49|0.03383832
18:20:50|0.03388431
18:20:51|0.03379636
18:20:52|0.03377435
18:20:53|0.03403202
18:20:54|0.03395635
18:20:55|0.03394938
18:20:56|0.03394523
18:20:57|0.03396483
18:20:58|0.03390364
18:20:59|0.03392275
18:21:00|0.034
18:21:02|0.03390353
18:21:02|0.03394516
18:21:03|0.034
18:21:04|0.034
18:21:06|0.03406364
18:21:07|0.03400155
18:21:08|0.03400155
18:21:09|0.0340241
18:21:11|0.03399683
18:21:11|0.03405012
18:21:13|0.034
18:21:14|0.034
18:21:15|0.034
18:21:15|0.03399414
18:21:17|0.03399414
18:21:18|0.03396296
18:21:19|0.0339519
18:21:20|0.03385007
18:21:21|0.03376941
18:21:22|0.03379464
18:21:23|0.033866
18:21:24|0.03387434
18:21:25|0.03382809
18:21:27|0.0338718
18:21:27|0.03386218
18:21:28|0.03391252
18:21:29|0.03391252
18:21:30|0.03391252
18:21:31|0.03394216
18:21:33|0.03397954
18:21:33|0.0339556
18:21:35|0.03399995
18:21:37|0.03404489
18:21:37|0.03406666
18:21:38|0.0341
18:21:39|0.03409989
18:21:41|0.0341
18:21:42|0.0341
18:21:42|0.03409469
18:21:44|0.03406326
18:21:45|0.03406326
18:21:46|0.03409001
18:21:47|0.03401013
18:21:48|0.03407651
18:21:49|0.03399127
18:21:50|0.03399127
18:21:50|0.03399127
18:21:52|0.03399524
18:21:52|0.03399804
18:21:54|0.03399804
18:21:55|0.03399804
18:21:56|0.03397714
18:21:58|0.03397907
18:21:58|0.0339504
18:21:59|0.03391906
18:22:00|0.03395434
18:22:02|0.03391919
18:22:03|0.0339504
18:22:04|0.0339504
18:22:05|0.0339504
18:22:07|0.0339504
18:22:08|0.0339504
18:22:09|0.0339504
18:22:10|0.0339504
18:22:11|0.03391919
18:22:12|0.03391919
18:22:13|0.03391919
18:22:14|0.03392001
18:22:15|0.03392001
18:22:16|0.03392029
18:22:17|0.03392029
18:22:18|0.03391906
18:22:19|0.03391919
18:22:20|0.03391906
18:22:22|0.03391906
18:22:23|0.03391906
18:22:24|0.03391906
18:22:25|0.03396154
18:22:25|0.03391906
18:22:27|0.03396152
18:22:27|0.03391906
18:22:29|0.03391906
18:22:30|0.03391906
18:22:30|0.03391906
18:22:32|0.03396147
18:22:33|0.03391906
18:22:35|0.03396144
18:22:35|0.03396144
18:22:36|0.03396144
18:22:38|0.03395999
18:22:39|0.03395999
18:22:41|0.03395999
18:22:41|0.03395997
18:22:42|0.03395997
18:22:43|0.03395997
18:22:44|0.03395997
18:22:46|0.03395997
18:22:46|0.03395997
18:22:48|0.03395997
18:22:48|0.03393999
18:22:50|0.03393999
18:22:51|0.03391906
18:22:52|0.03391906
18:22:54|0.03394
18:22:54|0.03391906
18:22:55|0.03391906
18:22:56|0.03391906
18:22:57|0.03395995
18:22:58|0.03395995
18:23:00|0.03395995
18:23:01|0.03395995
18:23:01|0.03395995
18:23:02|0.03387756
18:23:04|0.03387756
18:23:04|0.03387756
18:23:06|0.03389999
18:23:08|0.03389999
18:23:09|0.03389999
18:23:10|0.03389999
18:23:11|0.03389999
18:23:12|0.03389999
18:23:13|0.03389999
18:23:14|0.03389999
18:23:15|0.03389999
18:23:16|0.03387756
18:23:17|0.03379816
18:23:18|0.03377682
18:23:19|0.03377419
18:23:20|0.03383018
18:23:21|0.03375789
18:23:22|0.03377682
18:23:23|0.03373912
18:23:24|0.03375365
18:23:25|0.03375365
18:23:26|0.0336825
18:23:27|0.0336825
18:23:28|0.0336825
18:23:29|0.03364779
18:23:30|0.03366784
18:23:31|0.03366784
18:23:32|0.03361405
18:23:33|0.03364486
18:23:35|0.03364434
18:23:35|0.03364434
18:23:37|0.03359999
18:23:38|0.03359999
18:23:39|0.03360443
18:23:40|0.03360443
18:23:42|0.03356783
18:23:43|0.03359999
18:23:44|0.03359999
18:23:45|0.03359999
18:23:46|0.03359999
18:23:47|0.03359999
18:23:48|0.03359999
18:23:49|0.03359999
18:23:50|0.03359999
18:23:51|0.033599
18:23:52|0.03356785
18:23:53|0.03356785
18:23:54|0.0335184
18:23:55|0.03359999
18:23:56|0.03359999
18:23:57|0.03356368
18:23:58|0.03351118
18:24:00|0.03359301
18:24:01|0.03356368
18:24:02|0.03356368
18:24:03|0.03350151
18:24:04|0.03356368
18:24:05|0.03356368
18:24:06|0.03356368
18:24:07|0.03356368
18:24:09|0.03356368
18:24:10|0.03356368
18:24:11|0.03356029
18:24:12|0.03356029
18:24:13|0.03356368
18:24:14|0.03356029
18:24:15|0.03356368
18:24:16|0.03356368
18:24:17|0.03356368
18:24:18|0.03356368
18:24:19|0.03356368
18:24:20|0.03356368
18:24:21|0.03356368
18:24:22|0.03356368
18:24:24|0.03356368
18:24:24|0.03356368
18:24:26|0.03356368
18:24:27|0.03356368
18:24:28|0.0335
18:24:29|0.03350006
18:24:31|0.03350006
18:24:32|0.03350006
18:24:32|0.0335
18:24:34|0.03350006
18:24:35|0.03350006
18:24:37|0.03355854
18:24:39|0.03349961
18:24:39|0.03349961
18:24:41|0.03349961
18:24:41|0.03349961
18:24:43|0.0335
18:24:44|0.0335
18:24:45|0.0335
18:24:46|0.03349961
18:24:47|0.03349961
18:24:48|0.03348369
18:24:49|0.03348369
18:24:50|0.0335
18:24:51|0.0335
18:24:52|0.0335
18:24:53|0.03348369
18:24:53|0.0334541
18:24:54|0.03343318
18:24:56|0.0334655
18:24:57|0.0334655
18:24:58|0.03346547
18:24:59|0.03342558
18:25:00|0.03342558
18:25:01|0.03342558
18:25:02|0.03342558
18:25:03|0.03342558
18:25:04|0.03342559
18:25:06|0.03342559
18:25:06|0.03341229
18:25:08|0.03341229
18:25:10|0.0334
18:25:10|0.03339
18:25:11|0.03339
18:25:12|0.03339
18:25:13|0.03339
18:25:14|0.03340845
18:25:15|0.03340845
18:25:16|0.03340845
18:25:17|0.03345397
18:25:18|0.03345397
18:25:19|0.03339137
18:25:20|0.03345393
18:25:21|0.03345394
18:25:22|0.03345394
18:25:23|0.03345394
18:25:24|0.03340633
18:25:25|0.0334655
18:25:26|0.0334655
18:25:27|0.03344627
18:25:28|0.03344627
18:25:29|0.03344627
18:25:30|0.03344627
18:25:31|0.0334123
18:25:32|0.03341229
18:25:33|0.03341229
18:25:35|0.03344851
18:25:36|0.0335
18:25:37|0.03346264
18:25:38|0.03346264
18:25:39|0.03346264
18:25:40|0.03346264
18:25:41|0.03346264
18:25:42|0.0335213
18:25:42|0.03344865
18:25:44|0.03344865
18:25:45|0.03344865
18:25:46|0.03344865
18:25:47|0.03352786
18:25:47|0.0335113
18:25:49|0.0335113
18:25:49|0.0335113
18:25:51|0.0335113
18:25:51|0.0335113
18:25:52|0.0335113
18:25:54|0.0335113
18:25:55|0.0335113
18:25:56|0.0335113
18:25:57|0.0335113
18:25:58|0.0335113
18:26:00|0.03348889
18:26:00|0.03348889
18:26:01|0.03348889
18:26:02|0.03348889
18:26:04|0.03353729
18:26:04|0.03356196
18:26:06|0.033566
18:26:08|0.033566
18:26:08|0.033566
18:26:09|0.03354432
18:26:10|0.03354434
18:26:11|0.03354434
18:26:12|0.03354434
18:26:13|0.03358992
18:26:14|0.03358992
18:26:15|0.03359999
18:26:16|0.03359999
18:26:17|0.03359999
18:26:18|0.03359999
18:26:19|0.03364356
18:26:20|0.03364356
18:26:21|0.03364357
18:26:22|0.03364486
18:26:23|0.0336
18:26:24|0.03365
18:26:25|0.03368304
18:26:26|0.03368304
18:26:28|0.03367355
18:26:30|0.03367355
18:26:30|0.03367355
18:26:31|0.03367355
18:26:32|0.03364486
18:26:33|0.03365331
18:26:34|0.03365331
18:26:35|0.03365331
18:26:37|0.03369991
18:26:39|0.03369991
18:26:40|0.03372983
18:26:41|0.03372983
18:26:42|0.03372983
18:26:42|0.03372983
18:26:44|0.03372983
18:26:44|0.03372983
18:26:47|0.03372837
18:26:48|0.03372686
18:26:49|0.03378604
18:26:50|0.03378604
18:26:51|0.03379236
18:26:52|0.03379236
18:26:53|0.03379236
18:26:54|0.03378939
18:26:55|0.03378939
18:26:56|0.03378939
18:26:57|0.03378939
18:26:58|0.03378939
18:26:59|0.03378939
18:27:00|0.03378939
18:27:01|0.03378939
18:27:02|0.03375998
18:27:03|0.0337635
18:27:04|0.03373284
18:27:05|0.03373284
18:27:06|0.03371932
18:27:07|0.0337
18:27:08|0.03371696
18:27:09|0.03371696
18:27:10|0.03371695
18:27:11|0.03371695
18:27:12|0.03371695
18:27:13|0.03371695
18:27:15|0.03370767
18:27:15|0.03377402
18:27:16|0.03377402
18:27:17|0.03377402
18:27:18|0.03368699
18:27:19|0.03367355
18:27:20|0.03367355
18:27:21|0.03367171
18:27:22|0.03367171
18:27:23|0.03370178
18:27:24|0.03377415
18:27:25|0.03367742
18:27:26|0.03367742
18:27:27|0.03377402
18:27:28|0.03377402
18:27:29|0.03377402
18:27:30|0.03377402
18:27:31|0.03377402
18:27:32|0.03377402
18:27:33|0.03375369
18:27:34|0.03375369
18:27:35|0.03375369
18:27:37|0.03375369
18:27:37|0.03374868
18:27:40|0.03374868
18:27:40|0.03374868
18:27:41|0.03374868
18:27:42|0.03368955
18:27:43|0.03367741
18:27:45|0.03367355
18:27:46|0.0336484
18:27:47|0.0336484
18:27:49|0.03367742
18:27:49|0.03367742
18:27:50|0.03362941
18:27:51|0.03362941
18:27:52|0.03362941
18:27:53|0.03362941
18:27:54|0.03362941
18:27:55|0.03362941
18:27:56|0.03357388
18:27:57|0.03357388
18:27:58|0.03360438
18:27:59|0.03360438
18:28:00|0.03360438
18:28:01|0.03360438
18:28:02|0.03360438
18:28:03|0.03360418
18:28:04|0.03360418
18:28:05|0.03360418
18:28:07|0.03360418
18:28:07|0.033566
18:28:09|0.03355704
18:28:10|0.03355704
18:28:11|0.03355704
18:28:12|0.03355704
18:28:12|0.03355704
18:28:14|0.03359678
18:28:15|0.03354368
18:28:16|0.03354368
18:28:17|0.03354368
18:28:18|0.03354368
18:28:19|0.03354368
18:28:20|0.03359678
18:28:20|0.03347
18:28:22|0.03347
18:28:24|0.03347
18:28:24|0.03347
18:28:25|0.03346938
18:28:27|0.03343959
18:28:28|0.03343959
18:28:29|0.03342105
18:28:30|0.03341756
18:28:31|0.03343319
18:28:32|0.03343319
18:28:33|0.03341229
18:28:34|0.0334074
18:28:35|0.03340341
18:28:36|0.03343946
18:28:37|0.0334
18:28:38|0.0334
18:28:40|0.03340341
18:28:40|0.03340001
18:28:41|0.03340341
18:28:42|0.03340341
18:28:43|0.03340341
18:28:44|0.0334
18:28:45|0.03339091
18:28:47|0.03339091
18:28:48|0.03338683
18:28:49|0.03332
18:28:50|0.03332
18:28:51|0.033315
18:28:53|0.033315
18:28:53|0.03331
18:28:55|0.03331
18:28:56|0.03338568
18:28:57|0.03338568
18:28:58|0.03338568
18:28:59|0.03338568
18:29:01|0.03338568
18:29:01|0.03338346
18:29:02|0.03338346
18:29:03|0.03335859
18:29:05|0.03335859
18:29:05|0.03335859
18:29:06|0.03335859
18:29:07|0.03337133
18:29:09|0.033315
18:29:10|0.033315
18:29:11|0.033315
18:29:12|0.033315
18:29:13|0.03334787
18:29:14|0.03326798
18:29:16|0.03323
18:29:17|0.0332466
18:29:17|0.03326772
18:29:19|0.03330993
18:29:20|0.03333667
18:29:21|0.03336599
18:29:22|0.033366
18:29:23|0.033366
18:29:24|0.03339723
18:29:25|0.03339723
18:29:26|0.03339723
18:29:27|0.03340341
18:29:28|0.03339723
18:29:30|0.0334967
18:29:31|0.03356778
18:29:33|0.03356778
18:29:33|0.03356778
18:29:34|0.03356778
18:29:35|0.03356778
18:29:37|0.03356778
18:29:37|0.03356778
18:29:39|0.03353539
18:29:41|0.03353539
18:29:42|0.03353539
18:29:43|0.03353539
18:29:44|0.03353539
18:29:45|0.03353539
18:29:47|0.03341229
18:29:48|0.03341229
18:29:48|0.0334
18:29:49|0.03333992
18:29:50|0.03338406
18:29:51|0.03338406
18:29:52|0.03338406
18:29:53|0.03338406
18:29:54|0.03338406
18:29:56|0.03347027
18:29:57|0.03347027
18:29:58|0.03347027
18:29:59|0.03338306
18:30:00|0.03338306
18:30:01|0.03338306
18:30:02|0.03338306
18:30:03|0.03338306
18:30:05|0.03338306
18:30:05|0.03338306
18:30:07|0.03338306
18:30:08|0.03338306
18:30:09|0.03351
18:30:10|0.03351
18:30:12|0.03351
18:30:13|0.03351
18:30:15|0.03351
18:30:15|0.03351
18:30:16|0.03351
18:30:17|0.03351
18:30:18|0.03351
18:30:20|0.03362941
18:30:21|0.03362941
18:30:22|0.03362941
18:30:24|0.03355817
18:30:24|0.03356783
18:30:26|0.03356783
18:30:27|0.03356783
18:30:28|0.03361689
18:30:29|0.03357286
18:30:30|0.03357286
18:30:31|0.03357286
18:30:32|0.03357286
18:30:33|0.03356783
18:30:34|0.03356112
18:30:35|0.03356112
18:30:36|0.03356112
18:30:37|0.03356112
18:30:38|0.03356112
18:30:39|0.03346782
18:30:40|0.03347998
18:30:41|0.03345603
18:30:43|0.03345603
18:30:43|0.03357
18:30:45|0.03357001
18:30:46|0.03357001
18:30:47|0.03357001
18:30:48|0.03357
18:30:49|0.03357
18:30:50|0.03353489
18:30:51|0.0335
18:30:52|0.03357286
18:30:53|0.03357286
18:30:54|0.03357286
18:30:55|0.03352661
18:30:56|0.03352661
18:30:57|0.03352661
18:30:58|0.03352661
18:30:59|0.03352661
18:31:01|0.03352661
18:31:02|0.03353489
18:31:02|0.03352661
18:31:03|0.03352661
18:31:04|0.03357001
18:31:05|0.03357001
18:31:07|0.03357001
18:31:08|0.03352666
18:31:10|0.03352663
18:31:10|0.03352661
18:31:12|0.03352661
18:31:13|0.03352661
18:31:15|0.03351086
18:31:16|0.03351086
18:31:17|0.03348571
18:31:18|0.03348571
18:31:19|0.03348571
18:31:20|0.03348571
18:31:21|0.03347955
18:31:22|0.03347955
18:31:23|0.03347955
18:31:24|0.03339663
18:31:25|0.03347027
18:31:27|0.03342506
18:31:27|0.03348466
18:31:28|0.03348466
18:31:29|0.03348466
18:31:30|0.03348466
18:31:31|0.03348466
18:31:32|0.03348466
18:31:34|0.03348711
18:31:35|0.03348711
18:31:36|0.03348711
18:31:37|0.03348711
18:31:38|0.03348711
18:31:39|0.03348711
18:31:40|0.03353332
18:31:42|0.03353332
18:31:43|0.03353332
18:31:45|0.03353332
18:31:45|0.03353332
18:31:46|0.03353332
18:31:47|0.03353332
18:31:48|0.03353332
18:31:50|0.03353332
18:31:52|0.03353332
18:31:52|0.03353332
18:31:53|0.03353332
18:31:54|0.03353332
18:31:55|0.03347027
18:31:56|0.03347027
18:31:57|0.03347027
18:31:59|0.03342502
18:32:00|0.03342502
18:32:01|0.03342502
18:32:02|0.03342502
18:32:04|0.03346381
18:32:05|0.03347027
18:32:06|0.03346897
18:32:07|0.03346897
18:32:08|0.03347093
18:32:09|0.03355001
18:32:10|0.03355001
18:32:11|0.03349278
18:32:12|0.03349278
18:32:13|0.03349278
18:32:15|0.03349278
18:32:15|0.03349278
18:32:16|0.03353854
18:32:17|0.03353854
18:32:19|0.03353854
18:32:19|0.03353854
18:32:21|0.03353854
18:32:22|0.03353854
18:32:23|0.03353854
18:32:25|0.03353854
18:32:26|0.03353854
18:32:26|0.03353854
18:32:27|0.03353854
18:32:28|0.03353854
18:32:29|0.03355
18:32:31|0.03355
18:32:32|0.03355
18:32:32|0.03355
18:32:34|0.03355
18:32:35|0.03355
18:32:35|0.03355
18:32:37|0.03355
18:32:38|0.03355
18:32:38|0.03355
18:32:40|0.03355
18:32:41|0.03355
18:32:42|0.03355
18:32:43|0.03355
18:32:43|0.03354715
18:32:44|0.03354715
18:32:46|0.03354715
18:32:47|0.03352799
18:32:49|0.03352799
18:32:49|0.03352799
18:32:51|0.03352799
18:32:52|0.03352799
18:32:53|0.03347073
18:32:55|0.03347073
18:32:56|0.03347086
18:32:57|0.03343091
18:32:58|0.03343091
18:32:59|0.03352799
18:33:00|0.03352799
18:33:01|0.03352799
18:33:02|0.03353721
18:33:04|0.0334716
18:33:04|0.0334716
18:33:06|0.0334716
18:33:07|0.03353728
18:33:08|0.03353728
18:33:08|0.03353728
18:33:09|0.03347205
18:33:11|0.03347205
18:33:12|0.03347205
18:33:13|0.03347205
18:33:15|0.03347205
18:33:16|0.03345856
18:33:16|0.0335372
18:33:18|0.0335372
18:33:19|0.0335372
18:33:20|0.0335372
18:33:21|0.03355302
18:33:22|0.03356202
18:33:23|0.03356202
18:33:24|0.03356202
18:33:25|0.03356202
18:33:26|0.03356202
18:33:28|0.03356202
18:33:28|0.03356202
18:33:30|0.03350364
18:33:31|0.03358562
18:33:32|0.03360443
18:33:33|0.03363541
18:33:34|0.03363541
18:33:35|0.03363541
18:33:37|0.03367346
18:33:37|0.03367346
18:33:39|0.03368
18:33:39|0.03368
18:33:41|0.03368
18:33:43|0.03374
18:33:43|0.03375971
18:33:44|0.03377777
18:33:45|0.03377777
18:33:46|0.03377777
18:33:48|0.03372596
18:33:50|0.03372596
18:33:51|0.03373586
18:33:52|0.03378978
18:33:53|0.03378978
18:33:54|0.03373586
18:33:54|0.03373586
18:33:55|0.03373586
18:33:56|0.03378533
18:33:58|0.03378533
18:33:59|0.03378533
18:34:00|0.0338
18:34:01|0.0338
18:34:02|0.03379997
18:34:02|0.0338489
18:34:04|0.0338489
18:34:06|0.03386684
18:34:06|0.03387753
18:34:07|0.03385804
18:34:08|0.03385805
18:34:09|0.03387452
18:34:10|0.03382836
18:34:11|0.03377422
18:34:12|0.03390762
18:34:14|0.03390762
18:34:15|0.03392087
18:34:16|0.03392087
18:34:18|0.03394216
18:34:18|0.03392341
18:34:19|0.03392132
18:34:20|0.03392132
18:34:21|0.03392132
18:34:22|0.0339504
18:34:24|0.034
18:34:25|0.03398633
18:34:26|0.03395591
18:34:28|0.03396519
18:34:28|0.03396519
18:34:30|0.03390652
18:34:31|0.03390652
18:34:32|0.03390652
18:34:33|0.03390643
18:34:34|0.03390643
18:34:34|0.03390652
18:34:37|0.0338754
18:34:37|0.0338754
18:34:38|0.03390286
18:34:39|0.03389656
18:34:40|0.03389656
18:34:41|0.03390285
18:34:42|0.03385287
18:34:43|0.03384653
18:34:45|0.03384653
18:34:46|0.03384653
18:34:48|0.03384653
18:34:49|0.03384653
18:34:50|0.03384653
18:34:51|0.03384653
18:34:53|0.03382859
18:34:53|0.03382859
18:34:54|0.03389656
18:34:55|0.0339189
18:34:56|0.0339504
18:34:57|0.034
18:34:58|0.034
18:34:59|0.034
18:35:00|0.034
18:35:01|0.03394145
18:35:02|0.03394145
18:35:03|0.03394145
18:35:05|0.03394145
18:35:07|0.03394145
18:35:07|0.03394145
18:35:08|0.03392688
18:35:09|0.0339189
18:35:10|0.03394144
18:35:12|0.03394145
18:35:14|0.0339189
18:35:14|0.03394145
18:35:16|0.0339189
18:35:17|0.0339189
18:35:18|0.0339189
18:35:19|0.0339189
18:35:20|0.0339189
18:35:22|0.0339189
18:35:22|0.0339189
18:35:23|0.03392256
18:35:24|0.03392256
18:35:26|0.0339189
18:35:26|0.03394145
18:35:28|0.03394145
18:35:28|0.034
18:35:30|0.03404821
18:35:31|0.03404732
18:35:32|0.03404732
18:35:33|0.03406008
18:35:34|0.0341
18:35:35|0.03413
18:35:35|0.03408931
18:35:37|0.03408931
18:35:38|0.03403152
18:35:39|0.03409995
18:35:40|0.03402025
18:35:41|0.03402025
18:35:42|0.03405033
18:35:43|0.03404525
18:35:45|0.03404525
18:35:46|0.03404525
18:35:47|0.03394175
18:35:47|0.03389473
18:35:49|0.03392378
18:35:50|0.03392378
18:35:51|0.03385287
18:35:51|0.03385287
18:35:53|0.03385287
18:35:54|0.03383834
18:35:55|0.03383834
18:35:56|0.03387097
18:35:57|0.03387097
18:35:59|0.03389311
18:36:00|0.0338931
18:36:01|0.0338931
18:36:02|0.0338931
18:36:03|0.03382857
18:36:04|0.03382857
18:36:05|0.03382857
18:36:06|0.03382857
18:36:08|0.03388575
18:36:09|0.0338
18:36:10|0.03379636
18:36:10|0.03379054
18:36:11|0.0337928
18:36:12|0.0337928
18:36:13|0.03379256
18:36:15|0.03379256
18:36:16|0.03379256
18:36:16|0.03379256
18:36:17|0.03379256
18:36:19|0.03379256
18:36:19|0.03379256
18:36:21|0.03379256
18:36:22|0.03379054
18:36:23|0.03379054
18:36:24|0.03386553
18:36:25|0.03386553
18:36:26|0.03377417
18:36:27|0.0338495
18:36:28|0.0338495
18:36:29|0.0338495
18:36:30|0.0338495
18:36:31|0.03384933
18:36:32|0.03386125
18:36:33|0.03385533
18:36:34|0.03385533
18:36:35|0.03385533
18:36:36|0.03385533
18:36:37|0.0339
18:36:38|0.03391059
18:36:40|0.03386764
18:36:41|0.03386764
18:36:42|0.0339
18:36:43|0.0339
18:36:43|0.0339
18:36:45|0.0339
18:36:46|0.0339
18:36:47|0.0339
18:36:48|0.03389999
18:36:50|0.0339
18:36:51|0.03390328
18:36:51|0.03390328
18:36:53|0.03393066
18:36:54|0.03360443
18:36:55|0.03364357
18:36:56|0.03367171
18:36:57|0.03367741
18:36:58|0.03367741
18:36:59|0.03367741
18:37:00|0.03367741
18:37:01|0.03367741
18:37:02|0.03365052
18:37:03|0.03365052
18:37:04|0.03385358
18:37:05|0.03385358
18:37:06|0.03370016
18:37:07|0.03370016
18:37:08|0.03370016
18:37:09|0.03370016
18:37:10|0.0337235
18:37:11|0.0337235
18:37:12|0.0337235
18:37:13|0.03372283
18:37:14|0.03377415
18:37:15|0.03377415
18:37:16|0.03375
18:37:18|0.03375
18:37:19|0.03377415
18:37:20|0.03375
18:37:21|0.03375542
18:37:22|0.03375542
18:37:24|0.03396599
18:37:25|0.03401869
18:37:26|0.03401923
18:37:27|0.03403503
18:37:28|0.03404489
18:37:28|0.03396257
18:37:29|0.03396257
18:37:31|0.03395664
18:37:32|0.03395664
18:37:33|0.03395664
18:37:33|0.03395664
18:37:34|0.03395664
18:37:36|0.0340215
18:37:37|0.03395667
18:37:38|0.03395667
18:37:38|0.03395667
18:37:40|0.03395667
18:37:41|0.03395667
18:37:41|0.03402284
18:37:43|0.03402284
18:37:44|0.03402282
18:37:45|0.03402282
18:37:45|0.03402284
18:37:46|0.03400766
18:37:48|0.03400766
18:37:49|0.03400766
18:37:50|0.03400766
18:37:51|0.03401915
18:37:52|0.03397567
18:37:53|0.03397567
18:37:55|0.03395666
18:37:56|0.03395666
18:37:57|0.03395666
18:37:58|0.03397567
18:37:59|0.03397567
18:38:00|0.03397567
18:38:01|0.03397567
18:38:02|0.03397567
18:38:03|0.03397567
18:38:04|0.0339789
18:38:05|0.034
18:38:06|0.03397339
18:38:07|0.03397339
18:38:08|0.03395667
18:38:10|0.03395667
18:38:11|0.03395667
18:38:12|0.03395667
18:38:13|0.03395667
18:38:14|0.03395719
18:38:15|0.03395719
18:38:16|0.03395719
18:38:17|0.03392663
18:38:19|0.03391059
18:38:20|0.03385272
18:38:21|0.03385339
18:38:22|0.03385339
18:38:23|0.03385339
18:38:24|0.03385339
18:38:25|0.03385339
18:38:26|0.03385339
18:38:27|0.03391446
18:38:28|0.03391446
18:38:29|0.03384283
18:38:30|0.03384283
18:38:31|0.03384283
18:38:32|0.03384283
18:38:33|0.03384283
18:38:34|0.03384283
18:38:36|0.03384283
18:38:36|0.03384283
18:38:38|0.03384283
18:38:38|0.03384283
18:38:40|0.03391887
18:38:41|0.03391887
18:38:41|0.03391887
18:38:42|0.03391887
18:38:43|0.03391887
18:38:45|0.03391887
18:38:45|0.0339189
18:38:46|0.03392598
18:38:48|0.03392598
18:38:49|0.03392598
18:38:50|0.03392598
18:38:51|0.03392598
18:38:52|0.03391
18:38:53|0.03391
18:38:54|0.03391
18:38:55|0.03391
18:38:56|0.03391
18:38:57|0.03391
18:38:58|0.03391
18:38:59|0.03391
18:39:01|0.03390174
18:39:02|0.03390174
18:39:03|0.03390174
18:39:05|0.03380007
18:39:06|0.03380007
18:39:08|0.034
18:39:09|0.034
18:39:10|0.034
18:39:11|0.034
18:39:13|0.034
18:39:13|0.034
18:39:15|0.034
18:39:15|0.034
18:39:17|0.034
18:39:18|0.034
18:39:19|0.034
18:39:19|0.034
18:39:21|0.03391891
18:39:22|0.03391891
18:39:23|0.03392883
18:39:24|0.03391891
18:39:25|0.03391891
18:39:26|0.03391891
18:39:27|0.03391891
18:39:28|0.03391891
18:39:29|0.03391891
18:39:30|0.03391891
18:39:31|0.03391891
18:39:32|0.03398974
18:39:33|0.03401869
18:39:34|0.03403293
18:39:35|0.03402116
18:39:36|0.03402116
18:39:37|0.03403293
18:39:38|0.03403293
18:39:39|0.03403293
18:39:40|0.03403293
18:39:41|0.03403293
18:39:42|0.03400002
18:39:43|0.03400002
18:39:44|0.03400002
18:39:45|0.034032
18:39:46|0.034032
18:39:47|0.034032
18:39:48|0.034032
18:39:50|0.034032
18:39:51|0.034032
18:39:51|0.03392883
18:39:53|0.03392883
18:39:54|0.03391891
18:39:55|0.03380484
18:39:56|0.03380484
18:39:57|0.03380484
18:39:58|0.03380484
18:39:59|0.03390333
18:40:01|0.0339189
18:40:02|0.0339189
18:40:03|0.0339189
18:40:04|0.0339189
18:40:05|0.0339189
18:40:06|0.0339189
18:40:07|0.0339189
18:40:08|0.0339189
18:40:09|0.0339189
18:40:10|0.03399999
18:40:11|0.03399999
18:40:12|0.03399999
18:40:13|0.03399999
18:40:14|0.03399999
18:40:15|0.03399758
18:40:16|0.03399758
18:40:17|0.03394774
18:40:18|0.03410012
18:40:19|0.03401012
18:40:21|0.0340247
18:40:22|0.03402472
18:40:22|0.03402472
18:40:24|0.03402472
18:40:26|0.03402472
18:40:27|0.03401101
18:40:28|0.03401101
18:40:29|0.03402472
18:40:30|0.03402472
18:40:31|0.0340247
18:40:32|0.03402471
18:40:33|0.03401011
18:40:34|0.03401011
18:40:35|0.03401011
18:40:37|0.03401011
18:40:37|0.03399758
18:40:38|0.03399127
18:40:39|0.03399127
18:40:41|0.03399794
18:40:42|0.03399794
18:40:43|0.034
18:40:44|0.034
18:40:45|0.034
18:40:46|0.03399127
18:40:48|0.03399127
18:40:49|0.03399127
18:40:50|0.03399787
18:40:51|0.03399787
18:40:53|0.03399787
18:40:55|0.03399787
18:40:55|0.03399787
18:40:57|0.03399127
18:40:58|0.03399127
18:40:59|0.03399127
18:41:01|0.03398765
18:41:02|0.03398765
18:41:02|0.03398765
18:41:04|0.03385005
18:41:06|0.03385005
18:41:06|0.03391642
18:41:07|0.03391642
18:41:09|0.03391642
18:41:10|0.03391642
18:41:11|0.03391642
18:41:12|0.03391642
18:41:13|0.03391642
18:41:13|0.03391642
18:41:15|0.03391642
18:41:16|0.03391642
18:41:16|0.03384769
18:41:17|0.03384769
18:41:19|0.03384769
18:41:20|0.03384769
18:41:21|0.03384769
18:41:23|0.03394211
18:41:23|0.03394211
18:41:24|0.03394211
18:41:25|0.03394211
18:41:26|0.03394211
18:41:27|0.03394211
18:41:28|0.03394211
18:41:29|0.03394211
18:41:30|0.03394211
18:41:31|0.03394211
18:41:32|0.03394211
18:41:33|0.03387313
18:41:34|0.03387313
18:41:35|0.03387313
18:41:36|0.03387313
18:41:37|0.03387313
18:41:38|0.03387313
18:41:39|0.03394105
18:41:40|0.03394105
18:41:41|0.03394105
18:41:42|0.03394105
18:41:43|0.03394105
18:41:44|0.03394212
18:41:45|0.03388412
18:41:46|0.03388412
18:41:47|0.03388412
18:41:48|0.03388412
18:41:50|0.03388412
18:41:51|0.03388412
18:41:52|0.03388412
18:41:53|0.03388412
18:41:54|0.03388412
18:41:54|0.03388412
18:41:56|0.03388412
18:41:57|0.0338746
18:41:57|0.0338746
18:41:58|0.0339
18:42:00|0.0339
18:42:01|0.0339
18:42:02|0.0339
18:42:03|0.0339
18:42:03|0.0339
18:42:05|0.0339
18:42:05|0.0339
18:42:08|0.0338901
18:42:08|0.03382931
18:42:09|0.03389999
18:42:10|0.03389999
18:42:11|0.03393869
18:42:12|0.03393869
18:42:13|0.03393869
18:42:14|0.03393869
18:42:15|0.03393869
18:42:16|0.03393869
18:42:17|0.03393869
18:42:18|0.03393869
18:42:19|0.03393869
18:42:20|0.03393869
18:42:21|0.0339
18:42:22|0.0339
18:42:23|0.0339
18:42:24|0.03392883
18:42:25|0.03392883
18:42:26|0.0339
18:42:27|0.03385798
18:42:28|0.03392881
18:42:29|0.03392881
18:42:30|0.03392881
18:42:31|0.03392881
18:42:32|0.03392881
18:42:34|0.03392881
18:42:34|0.03392881
18:42:36|0.03392881
18:42:37|0.03392881
18:42:39|0.03381001
18:42:40|0.03381001
18:42:40|0.03381001
18:42:42|0.03381
18:42:44|0.03391503
18:42:44|0.03391503
18:42:45|0.03391503
18:42:46|0.03391503
18:42:47|0.03391503
18:42:48|0.03391503
18:42:49|0.03391503
18:42:51|0.03394999
18:42:53|0.03385812
18:42:53|0.03385812
18:42:54|0.03391502
18:42:55|0.03391502
18:42:57|0.03385814
18:42:58|0.03385814
18:42:59|0.03385814
18:43:01|0.03385814
18:43:01|0.03385814
18:43:03|0.03385815
18:43:04|0.03385815
18:43:06|0.03391502
18:43:06|0.03391502
18:43:07|0.03391502
18:43:08|0.03391502
18:43:10|0.03391502
18:43:10|0.03385828
18:43:12|0.03391498
18:43:12|0.03391498
18:43:13|0.03391498
18:43:14|0.03391498
18:43:16|0.03391498
18:43:16|0.03391498
18:43:18|0.03391498
18:43:18|0.03391498
18:43:19|0.03391502
18:43:21|0.03391502
18:43:22|0.03391502
18:43:23|0.03391502
18:43:24|0.03391503
18:43:25|0.03391503
18:43:26|0.0339
18:43:27|0.0339
18:43:27|0.0339
18:43:28|0.03394999
18:43:29|0.03390001
18:43:31|0.03390001
18:43:31|0.03390001
18:43:33|0.03390001
18:43:34|0.03390001
18:43:35|0.03390001
18:43:36|0.03390001
18:43:37|0.03391503
18:43:38|0.03391503
18:43:39|0.03391503
18:43:40|0.03391503
18:43:42|0.03391503
18:43:43|0.03391503
18:43:43|0.03391503
18:43:44|0.03391503
18:43:45|0.03391503
18:43:47|0.03391503
18:43:48|0.03391001
18:43:49|0.03391001
18:43:50|0.03391001
18:43:51|0.03391001
18:43:52|0.03391001
18:43:54|0.03391001
18:43:54|0.03391001
18:43:56|0.03391
18:43:57|0.03391
18:43:58|0.03391
18:43:59|0.03391
18:44:00|0.03391
18:44:02|0.03390993
18:44:03|0.03390993
18:44:04|0.03390993
18:44:05|0.03390993
18:44:06|0.03385812
18:44:07|0.03385811
18:44:09|0.03385812
18:44:09|0.03385812
18:44:11|0.03385812
18:44:12|0.03385811
18:44:13|0.03385811
18:44:14|0.03385811
18:44:15|0.03385811
18:44:16|0.03385811
18:44:17|0.03385811
18:44:18|0.03385811
18:44:19|0.03385811
18:44:20|0.03385811
18:44:21|0.03385811
18:44:22|0.03385811
18:44:23|0.03385811
18:44:24|0.03390907
18:44:25|0.03390907
18:44:26|0.03385811
18:44:27|0.03385811
18:44:28|0.03385812
18:44:29|0.03385812
18:44:30|0.03385812
18:44:31|0.03385813
18:44:32|0.03385813
18:44:33|0.03385813
18:44:34|0.03385813
18:44:35|0.03385813
18:44:36|0.03385813
18:44:37|0.03385814
18:44:38|0.03385814
18:44:39|0.03385814
18:44:40|0.03385814
18:44:41|0.03385814
18:44:42|0.03385814
18:44:43|0.03385814
18:44:44|0.03385814
18:44:45|0.03385811
18:44:46|0.03385814
18:44:48|0.03385814
18:44:49|0.03385814
18:44:50|0.03385814
18:44:51|0.03385814
18:44:52|0.03385814
18:44:54|0.03385814
18:44:54|0.03385815
18:44:55|0.03385815
18:44:56|0.03385815
18:44:57|0.03385815
18:44:59|0.03385815
18:45:00|0.03389988
18:45:01|0.03389988
18:45:02|0.03385819
18:45:03|0.03385819
18:45:04|0.03385819
18:45:05|0.03385819
18:45:06|0.03385819
18:45:07|0.03385819
18:45:09|0.03385819
18:45:10|0.03385819
18:45:11|0.03385819
18:45:12|0.03385819
18:45:13|0.03385819
18:45:14|0.03385819
18:45:15|0.03385821
18:45:16|0.03385821
18:45:17|0.03385821
18:45:18|0.03385821
18:45:19|0.03385821
18:45:20|0.03385821
18:45:21|0.03385821
18:45:22|0.0338582
18:45:23|0.0338582
18:45:24|0.0338582
18:45:25|0.0338582
18:45:27|0.03385815
18:45:28|0.03385815
18:45:29|0.03385815
18:45:31|0.03385815
18:45:31|0.03385815
18:45:33|0.03385815
18:45:34|0.03385815
18:45:35|0.03389925
18:45:36|0.03389925
18:45:37|0.03389925
18:45:38|0.03385814
18:45:39|0.03390993
18:45:40|0.03390993
18:45:41|0.03390993
18:45:42|0.03390993
18:45:43|0.03390993
18:45:45|0.03390993
18:45:46|0.03390993
18:45:47|0.03390993
18:45:48|0.03390993
18:45:49|0.03390993
18:45:50|0.03390993
18:45:51|0.03390993
18:45:52|0.03390993
18:45:53|0.03390993
18:45:54|0.03390993
18:45:56|0.0339
18:45:56|0.03390993
18:45:58|0.03385814
18:45:59|0.03385814
18:46:01|0.03385816
18:46:01|0.0339
18:46:03|0.0339
18:46:04|0.0339
18:46:05|0.0338617
18:46:06|0.0338617
18:46:07|0.0338617
18:46:08|0.0338617
18:46:09|0.0338617
18:46:10|0.0338617
18:46:11|0.0338617
18:46:12|0.0339
18:46:13|0.0339
18:46:14|0.0339
18:46:15|0.0339
18:46:16|0.0339
18:46:17|0.0339
18:46:18|0.0339
18:46:19|0.03386171
18:46:20|0.03386171
18:46:21|0.03386172
18:46:22|0.0338617
18:46:23|0.0338923
18:46:24|0.0338923
18:46:25|0.0338923
18:46:26|0.0338923
18:46:28|0.03386171
18:46:28|0.03386171
18:46:29|0.03386171
18:46:31|0.03386172
18:46:32|0.03386172
18:46:32|0.03386172
18:46:34|0.03389277
18:46:34|0.03389277
18:46:36|0.03389277
18:46:37|0.03389277
18:46:38|0.03389277
18:46:39|0.03390993
18:46:40|0.03390993
18:46:41|0.03390993
18:46:42|0.03390993
18:46:43|0.03390993
18:46:45|0.03390993
18:46:45|0.03389231
18:46:46|0.03389231
18:46:47|0.03389231
18:46:48|0.03389231
18:46:49|0.033915
18:46:51|0.03393
18:46:52|0.03393
18:46:53|0.03393
18:46:54|0.0338923
18:46:55|0.03392
18:46:57|0.0338923
18:46:58|0.0338923
18:46:59|0.03387
18:47:00|0.03387
18:47:01|0.033915
18:47:02|0.03387
18:47:03|0.03387
18:47:04|0.03387
18:47:05|0.03387
18:47:07|0.03387
18:47:08|0.03387
18:47:09|0.03387
18:47:10|0.03387
18:47:11|0.03387
18:47:12|0.0339299
18:47:13|0.0339299
18:47:14|0.0339299
18:47:15|0.0339299
18:47:16|0.0339299
18:47:17|0.03392985
18:47:17|0.03386174
18:47:18|0.0339298
18:47:19|0.0339298
18:47:20|0.0339298
18:47:21|0.0339298
18:47:23|0.0339298
18:47:24|0.0339298
18:47:25|0.0339298
18:47:26|0.03387001
18:47:27|0.03387
18:47:28|0.03387
18:47:29|0.03387
18:47:31|0.03387
18:47:32|0.03387
18:47:32|0.0339298
18:47:33|0.03392979
18:47:34|0.03392979
18:47:36|0.03392979
18:47:37|0.03392979
18:47:38|0.03387001
18:47:39|0.03387001
18:47:41|0.03392977
18:47:41|0.03392977
18:47:42|0.03392977
18:47:44|0.03392977
18:47:45|0.03392977
18:47:45|0.03392977
18:47:46|0.03392977
18:47:48|0.03387
18:47:49|0.03387
18:47:50|0.03386171
18:47:50|0.03387001
18:47:52|0.03392982
18:47:53|0.03392982
18:47:54|0.03387002
18:47:56|0.03387001
18:47:56|0.03387001
18:47:58|0.03387001
18:47:59|0.03392977
18:48:00|0.03392977
18:48:01|0.03392977
18:48:02|0.03392977
18:48:03|0.03392977
18:48:04|0.03387001
18:48:05|0.03387
18:48:06|0.03387
18:48:07|0.03395
18:48:08|0.03394999
18:48:09|0.03394999
18:48:10|0.03394215
18:48:12|0.03395
18:48:13|0.03395
18:48:14|0.03387436
18:48:15|0.03387436
18:48:16|0.03387436
18:48:17|0.03387436
18:48:18|0.03387436
18:48:20|0.03387436
18:48:20|0.03387436
18:48:22|0.03387436
18:48:22|0.03387436
18:48:23|0.03387436
18:48:25|0.03387438
18:48:25|0.03387438
18:48:27|0.03387438
18:48:28|0.03387438
18:48:28|0.03387438
18:48:30|0.03387438
18:48:30|0.03387438
18:48:31|0.03394999
18:48:33|0.03394999
18:48:34|0.03394999
18:48:35|0.03394999
18:48:36|0.03394999
18:48:37|0.03394999
18:48:38|0.03395
18:48:39|0.03395
18:48:40|0.03395
18:48:41|0.03395
18:48:42|0.03395
18:48:43|0.03395
18:48:44|0.03395
18:48:46|0.03395
18:48:46|0.03395
18:48:47|0.03395
18:48:49|0.03395
18:48:50|0.03395
18:48:51|0.03395
18:48:52|0.03395
18:48:53|0.03395
18:48:54|0.03395
18:48:55|0.03395
18:48:56|0.03395
18:48:57|0.03395
18:48:59|0.03395
18:48:59|0.03395
18:49:00|0.03394999
18:49:02|0.03394999
18:49:04|0.03394999
18:49:04|0.03395
18:49:05|0.03395
18:49:07|0.03395
18:49:08|0.03395
18:49:09|0.03395
18:49:10|0.03395
18:49:11|0.03395
18:49:12|0.03380235
18:49:13|0.03380236
18:49:14|0.03375
18:49:15|0.03384093
18:49:16|0.03384093
18:49:17|0.03384093
18:49:18|0.03369508
18:49:19|0.03367741
18:49:21|0.03376431
18:49:21|0.03376431
18:49:23|0.03376431
18:49:24|0.03376431
18:49:25|0.03376431
18:49:26|0.03376431
18:49:27|0.03365714
18:49:28|0.03365714
18:49:28|0.03373907
18:49:30|0.03365714
18:49:31|0.03365001
18:49:32|0.03365
18:49:34|0.03365
18:49:35|0.03364
18:49:36|0.03364
18:49:38|0.03364
18:49:39|0.03364
18:49:39|0.03364
18:49:40|0.03363
18:49:42|0.03372077
18:49:42|0.03363
18:49:44|0.03362873
18:49:45|0.03363001
18:49:45|0.03363
18:49:46|0.03362
18:49:48|0.03362
18:49:49|0.03362
18:49:50|0.03363
18:49:50|0.03362
18:49:51|0.03368361
18:49:52|0.03368361
18:49:54|0.03368361
18:49:55|0.03368361
18:49:56|0.03368361
18:49:57|0.03368361
18:49:58|0.03368361
18:49:58|0.03368361
18:49:59|0.03368361
18:50:01|0.03362
18:50:03|0.0336
18:50:04|0.0336
18:50:05|0.0336
18:50:06|0.0336
18:50:07|0.0336
18:50:07|0.0336
18:50:08|0.0336
18:50:10|0.03358797
18:50:11|0.03356783
18:50:12|0.03356783
18:50:13|0.03349924
18:50:14|0.03349853
18:50:15|0.03349853
18:50:16|0.03349571
18:50:17|0.0334074
18:50:18|0.0334074
18:50:19|0.03347599
18:50:20|0.03335001
18:50:21|0.03335001
18:50:22|0.03335001
18:50:23|0.0334
18:50:24|0.0334
18:50:25|0.03335001
18:50:26|0.0334034
18:50:27|0.03339999
18:50:28|0.03339997
18:50:29|0.03339997
18:50:31|0.033466
18:50:32|0.033466
18:50:33|0.033466
18:50:34|0.03339999
18:50:36|0.03343411
18:50:36|0.03343411
18:50:38|0.03335
18:50:39|0.03335
18:50:39|0.03335815
18:50:40|0.03337466
18:50:41|0.03337466
18:50:42|0.03337466
18:50:43|0.03337466
18:50:44|0.03329596
18:50:46|0.03335
18:50:46|0.03329415
18:50:47|0.03329415
18:50:49|0.03329415
18:50:50|0.03335808
18:50:51|0.03329944
18:50:51|0.03335815
18:50:52|0.03335815
18:50:54|0.03339922
18:50:55|0.03339922
18:50:56|0.03339999
18:50:57|0.03347028
18:50:58|0.03347028
18:51:00|0.03356783
18:51:00|0.03352143
18:51:02|0.03356782
18:51:03|0.03350013
18:51:05|0.03350013
18:51:06|0.03350013
18:51:08|0.03350013
18:51:08|0.03350013
18:51:09|0.03350017
18:51:10|0.03350017
18:51:11|0.03350017
18:51:12|0.03351689
18:51:13|0.03351689
18:51:14|0.03355526
18:51:16|0.03351691
18:51:17|0.03351691
18:51:17|0.03351691
18:51:19|0.03351691
18:51:20|0.03360801
18:51:21|0.03362941
18:51:22|0.03350013
18:51:23|0.03350013
18:51:23|0.03346019
18:51:25|0.03348241
18:51:25|0.03348241
18:51:27|0.03348241
18:51:28|0.03348241
18:51:29|0.03348241
18:51:30|0.03355704
18:51:31|0.03355704
18:51:33|0.03358064
18:51:33|0.03358064
18:51:34|0.03358064
18:51:36|0.03358064
18:51:37|0.03358202
18:51:37|0.03358202
18:51:40|0.03358202
18:51:40|0.03358199
18:51:41|0.03358199
18:51:42|0.03358199
18:51:43|0.03358199
18:51:44|0.03358199
18:51:45|0.03358199
18:51:46|0.03353801
18:51:47|0.03360148
18:51:48|0.03360148
18:51:50|0.03360148
18:51:51|0.03360147
18:51:52|0.03360147
18:51:53|0.03353801
18:51:54|0.03353801
18:51:54|0.03353801
18:51:55|0.03353801
18:51:58|0.03353801
18:51:59|0.03353801
18:52:00|0.03351069
18:52:02|0.03351069
18:52:02|0.03341099
18:52:04|0.03347798
18:52:05|0.03347798
18:52:06|0.03347798
18:52:06|0.03347798
18:52:09|0.03347798
18:52:10|0.03347798
18:52:11|0.03347798
18:52:12|0.03347798
18:52:12|0.03347798
18:52:13|0.03347798
18:52:16|0.03347391
18:52:16|0.03345527
18:52:17|0.03345527
18:52:18|0.03345527
18:52:19|0.03345527
18:52:20|0.03348466
18:52:21|0.03348466
18:52:22|0.03348466
18:52:23|0.03348466
18:52:24|0.03348466
18:52:25|0.03349447
18:52:26|0.03349447
18:52:28|0.03349447
18:52:29|0.03349447
18:52:29|0.03349447
18:52:31|0.03347798
18:52:33|0.03341486
18:52:33|0.03341639
18:52:34|0.03341639
18:52:35|0.03341639
18:52:36|0.03348072
18:52:37|0.03348072
18:52:38|0.03348072
18:52:40|0.03348072
18:52:41|0.03347859
18:52:43|0.03347859
18:52:43|0.03347854
18:52:45|0.03347854
18:52:45|0.03347854
18:52:46|0.03347854
18:52:48|0.03347854
18:52:49|0.03347798
18:52:50|0.03347798
18:52:51|0.03347798
18:52:53|0.03347798
18:52:54|0.03347798
18:52:55|0.03347798
18:52:56|0.03342357
18:52:57|0.03342357
18:52:58|0.03342357
18:53:00|0.03345201
18:53:01|0.03345642
18:53:02|0.03345642
18:53:04|0.03345642
18:53:05|0.03345642
18:53:06|0.03345642
18:53:08|0.03345643
18:53:09|0.03348072
18:53:10|0.03349
18:53:11|0.03350922
18:53:12|0.03350922
18:53:13|0.03353729
18:53:13|0.03350841
18:53:15|0.03355703
18:53:16|0.03355703
18:53:17|0.03348466
18:53:18|0.03348466
18:53:19|0.03348466
18:53:20|0.03348466
18:53:21|0.03348466
18:53:22|0.03347242
18:53:23|0.03347242
18:53:24|0.03347242
18:53:25|0.03347242
18:53:26|0.03347242
18:53:27|0.03347242
18:53:28|0.03350842
18:53:29|0.03350999
18:53:30|0.03350999
18:53:31|0.03350999
18:53:33|0.03350999
18:53:33|0.03350999
18:53:35|0.03350999
18:53:36|0.03350999
18:53:37|0.03350999
18:53:38|0.03351
18:53:39|0.03350999
18:53:40|0.03350999
18:53:41|0.03350999
18:53:42|0.03350999
18:53:43|0.03350999
18:53:44|0.03350999
18:53:45|0.03350999
18:53:46|0.03354084
18:53:47|0.03354084
18:53:48|0.03353373
18:53:49|0.03353373
18:53:50|0.03353373
18:53:51|0.03353373
18:53:52|0.03357894
18:53:53|0.03360147
18:53:54|0.03360147
18:53:55|0.03360147
18:53:56|0.03360144
18:53:57|0.03360141
18:53:59|0.03360139
18:54:00|0.03360139
18:54:01|0.0335438
18:54:03|0.0335438
18:54:03|0.0335438
18:54:05|0.0335377
18:54:05|0.0335377
18:54:08|0.0335377
18:54:08|0.0335377
18:54:09|0.03360443
18:54:10|0.03362941
18:54:11|0.03362941
18:54:12|0.03362941
18:54:13|0.03362941
18:54:14|0.03362941
18:54:15|0.03358435
18:54:16|0.03358435
18:54:17|0.03363985
18:54:18|0.03363985
18:54:19|0.03363985
18:54:20|0.03363986
18:54:21|0.03364357
18:54:22|0.03364001
18:54:23|0.03364001
18:54:25|0.03364
18:54:26|0.03364001
18:54:26|0.03364001
18:54:28|0.03364001
18:54:29|0.03364001
18:54:29|0.03364001
18:54:30|0.03364001
18:54:32|0.03364001
18:54:33|0.03364001
18:54:35|0.03364
18:54:36|0.03364
18:54:37|0.03364
18:54:38|0.03364
18:54:39|0.03364
18:54:39|0.03363999
18:54:41|0.03363999
18:54:42|0.03363999
18:54:42|0.03363999
18:54:43|0.03363999
18:54:45|0.03366
18:54:46|0.03368448
18:54:46|0.03364004
18:54:47|0.03364004
18:54:48|0.03364004
18:54:49|0.03364004
18:54:50|0.03364004
18:54:51|0.03364004
18:54:52|0.03366
18:54:53|0.03369616
18:54:54|0.0337
18:54:56|0.03368535
18:54:56|0.03369931
18:54:57|0.0337
18:54:58|0.0337
18:54:59|0.0337
18:55:01|0.03375562
18:55:02|0.03377777
18:55:03|0.03379236
18:55:04|0.03377776
18:55:05|0.03377776
18:55:06|0.03377776
18:55:07|0.03379494
18:55:08|0.03379494
18:55:09|0.03379494
18:55:10|0.03379999
18:55:11|0.03379494
18:55:13|0.03379494
18:55:14|0.03372289
18:55:15|0.03372289
18:55:16|0.03377577
18:55:17|0.03377577
18:55:18|0.03379494
18:55:19|0.03379494
18:55:20|0.03379494
18:55:22|0.03371654
18:55:23|0.03371654
18:55:23|0.03371654
18:55:24|0.03371654
18:55:25|0.03371801
18:55:26|0.03371801
18:55:27|0.03371801
18:55:29|0.03371801
18:55:30|0.03371801
18:55:30|0.03371801
18:55:32|0.03377188
18:55:33|0.03377188
18:55:33|0.03377188
18:55:35|0.03377188
18:55:37|0.03377188
18:55:38|0.03377188
18:55:39|0.03377188
18:55:40|0.0338515
18:55:41|0.0338515
18:55:43|0.0338515
18:55:43|0.0338515
18:55:44|0.03388211
18:55:45|0.0338515
18:55:46|0.03395
18:55:48|0.03388972
18:55:48|0.03393595
18:55:50|0.03383256
18:55:51|0.03383256
18:55:53|0.03389005
18:55:53|0.03389005
18:55:54|0.03389005
18:55:55|0.03389005
18:55:56|0.03389005
18:55:58|0.03394216
18:55:59|0.03394216
18:56:00|0.03394216
18:56:01|0.03394216
18:56:02|0.03394216
18:56:03|0.03395
18:56:05|0.03394216
18:56:06|0.03394216
18:56:07|0.0339747
18:56:08|0.03394216
18:56:09|0.03394
18:56:10|0.03393957
18:56:11|0.03393957
18:56:13|0.03393957
18:56:14|0.03394
18:56:14|0.03394
18:56:15|0.03394
18:56:17|0.03394
18:56:18|0.03394
18:56:18|0.03394
18:56:19|0.03394
18:56:20|0.03394
18:56:22|0.03394
18:56:23|0.03393953
18:56:23|0.03393953
18:56:25|0.03391891
18:56:25|0.03393886
18:56:26|0.03394
18:56:28|0.03394
18:56:29|0.03394
18:56:30|0.03394
18:56:31|0.03395264
18:56:32|0.03395264
18:56:33|0.03394
18:56:34|0.03395467
18:56:35|0.03395467
18:56:36|0.03395467
18:56:37|0.03395467
18:56:38|0.03395467
18:56:40|0.03395467
18:56:40|0.03395467
18:56:41|0.03395467
18:56:42|0.03395467
18:56:44|0.03395467
18:56:44|0.03395467
18:56:45|0.03395467
18:56:47|0.03395467
18:56:47|0.03395467
18:56:49|0.03395467
18:56:50|0.03395467
18:56:52|0.03395467
18:56:53|0.03395467
18:56:54|0.03395467
18:56:55|0.03395467
18:56:55|0.03395
18:56:57|0.03395
18:56:57|0.03395
18:56:59|0.03395
18:57:00|0.03395
18:57:01|0.03395
18:57:03|0.03395
18:57:03|0.03395
18:57:05|0.03395
18:57:05|0.03395
18:57:06|0.0339189
18:57:08|0.0339189
18:57:09|0.03390001
18:57:10|0.03390001
18:57:11|0.03390001
18:57:12|0.0339
18:57:13|0.0339
18:57:14|0.0339
18:57:15|0.0339189
18:57:16|0.03389005
18:57:17|0.03389005
18:57:19|0.03389005
18:57:19|0.03389005
18:57:20|0.03389005
18:57:22|0.03389005
18:57:22|0.0339
18:57:23|0.0339
18:57:24|0.03389005
18:57:25|0.0339418
18:57:26|0.0339418
18:57:28|0.03394182
18:57:29|0.0339418
18:57:29|0.0339418
18:57:30|0.0339418
18:57:31|0.03390974
18:57:33|0.03390974
18:57:33|0.03390974
18:57:34|0.03390974
18:57:35|0.03390974
18:57:36|0.03390013
18:57:38|0.03390002
18:57:38|0.03390002
18:57:40|0.03390002
18:57:40|0.03390002
18:57:41|0.03390002
18:57:43|0.03390002
18:57:44|0.03390002
18:57:45|0.03390002
18:57:45|0.03390002
18:57:46|0.03390002
18:57:47|0.03390002
18:57:49|0.03390002
18:57:50|0.0339
18:57:51|0.03390006
18:57:52|0.03390006
18:57:53|0.03390006
18:57:54|0.03390006
18:57:55|0.03390006
18:57:57|0.03390002
18:57:57|0.03390002
18:57:59|0.03390002
18:57:59|0.03390002
18:58:01|0.03388644
18:58:02|0.03388644
18:58:03|0.03388644
18:58:04|0.03388644
18:58:05|0.03388644
18:58:06|0.03390002
18:58:08|0.03385415
18:58:08|0.03385415
18:58:10|0.033901
18:58:10|0.0339189
18:58:12|0.03395
18:58:14|0.03395
18:58:14|0.03395
18:58:16|0.03395
18:58:17|0.03395
18:58:18|0.03395
18:58:19|0.03395
18:58:20|0.03396774
18:58:21|0.0339325
18:58:22|0.0339325
18:58:23|0.03395001
18:58:25|0.03395001
18:58:26|0.03395001
18:58:27|0.03395001
18:58:28|0.03395001
18:58:29|0.03395
18:58:30|0.03395
18:58:32|0.03395
18:58:33|0.03395
18:58:34|0.03395
18:58:35|0.03395
18:58:36|0.03390523
18:58:37|0.03390523
18:58:38|0.03390523
18:58:39|0.03390523
18:58:40|0.03390523
18:58:41|0.03394101
18:58:43|0.03399999
18:58:44|0.03399999
18:58:45|0.03399999
18:58:46|0.03399999
18:58:47|0.03399999
18:58:48|0.03399999
18:58:49|0.034
18:58:50|0.034
18:58:51|0.034
18:58:53|0.034
18:58:53|0.034
18:58:54|0.034
18:58:56|0.034
18:58:56|0.034
18:58:58|0.034
18:58:59|0.034
18:59:00|0.034
18:59:02|0.03399999
18:59:02|0.03399999
18:59:04|0.03395001
18:59:04|0.03395001
18:59:06|0.03395001
18:59:07|0.03395002
18:59:08|0.03394642
18:59:08|0.03399999
18:59:10|0.03399999
18:59:11|0.03399999
18:59:12|0.03399999
18:59:13|0.03399999
18:59:14|0.03399999
18:59:15|0.03399999
18:59:16|0.03399999
18:59:17|0.03399999
18:59:18|0.034
18:59:19|0.034
18:59:19|0.034
18:59:21|0.034
18:59:23|0.034
18:59:23|0.034
18:59:24|0.034
18:59:25|0.034
18:59:26|0.034
18:59:27|0.034
18:59:28|0.034
18:59:29|0.034
18:59:30|0.034
18:59:31|0.034
18:59:32|0.034
18:59:33|0.034
18:59:34|0.034
18:59:35|0.034
18:59:36|0.034
18:59:37|0.034
18:59:38|0.034
18:59:39|0.034
18:59:40|0.034
18:59:41|0.034
18:59:42|0.034
18:59:43|0.034
18:59:44|0.034
18:59:45|0.034
18:59:46|0.034
18:59:47|0.034
18:59:48|0.034
18:59:49|0.034
18:59:50|0.0339402
18:59:51|0.0339402
18:59:52|0.0339402
18:59:54|0.0339402
18:59:55|0.034
18:59:56|0.034
18:59:57|0.03394023
18:59:58|0.03394023
19:00:00|0.03394034
19:00:00|0.03394034
19:00:01|0.03399996
19:00:03|0.03394034
19:00:04|0.03394034
19:00:05|0.034
19:00:06|0.034
19:00:07|0.03394277
19:00:08|0.03394277
19:00:10|0.034
19:00:10|0.034
19:00:11|0.034
19:00:13|0.034
19:00:14|0.034
19:00:16|0.034
19:00:17|0.034
19:00:18|0.034
19:00:20|0.0339565
19:00:20|0.0339565
19:00:21|0.0339565
19:00:22|0.0339565
19:00:23|0.0339565
19:00:24|0.03395665
19:00:25|0.03395665
19:00:27|0.03395665
19:00:27|0.03395665
19:00:28|0.03395676
19:00:29|0.03395676
19:00:30|0.03399999
19:00:31|0.034
19:00:32|0.03401869
19:00:33|0.03401101
19:00:35|0.03401101
19:00:36|0.03401101
19:00:37|0.03401101
19:00:38|0.03401101
19:00:39|0.03401101
19:00:40|0.03401101
19:00:41|0.03401101
19:00:42|0.03401101
19:00:43|0.03401101
19:00:44|0.03398998
19:00:45|0.03394237
19:00:46|0.03394237
19:00:47|0.03394237
19:00:48|0.03394237
19:00:49|0.03394237
19:00:50|0.03394237
19:00:51|0.03394216
19:00:52|0.03394216
19:00:53|0.03394216
19:00:54|0.03391938
19:00:55|0.03390523
19:00:55|0.03390523
19:00:57|0.033901
19:00:58|0.033901
19:01:00|0.033901
19:01:01|0.033901
19:01:02|0.033901
19:01:03|0.033901
19:01:04|0.033901
19:01:06|0.033866
19:01:07|0.033866
19:01:09|0.03390092
19:01:09|0.03390092
19:01:10|0.03390092
19:01:11|0.03385448
19:01:12|0.03385448
19:01:13|0.03385448
19:01:14|0.03385448
19:01:16|0.03390086
19:01:17|0.03390086
19:01:18|0.03390086
19:01:19|0.03390086
19:01:19|0.03385287
19:01:21|0.03385287
19:01:22|0.03385001
19:01:23|0.03385001
19:01:24|0.03385001
19:01:24|0.03385
19:01:26|0.03382857
19:01:27|0.03380675
19:01:29|0.03380675
19:01:29|0.03380675
19:01:30|0.0338069
19:01:31|0.03385265
19:01:32|0.03385265
19:01:33|0.03385265
19:01:34|0.03385265
19:01:35|0.03382046
19:01:36|0.03382046
19:01:38|0.03377104
19:01:38|0.03377104
19:01:39|0.03377104
19:01:40|0.03377491
19:01:41|0.03377491
19:01:43|0.03377491
19:01:44|0.03377491
19:01:46|0.03376344
19:01:46|0.03376344
19:01:47|0.03376344
19:01:48|0.03375971
19:01:49|0.03375971
19:01:50|0.03375971
19:01:51|0.03375971
19:01:52|0.03375971
19:01:54|0.03375971
19:01:54|0.03375971
19:01:55|0.03373684
19:01:56|0.03372983
19:01:57|0.03372983
19:01:58|0.03372983
19:01:59|0.03372983
19:02:00|0.03372983
19:02:01|0.03372983
19:02:02|0.03372983
19:02:03|0.03372983
19:02:04|0.03372983
19:02:06|0.03372983
19:02:06|0.03372983
19:02:08|0.03372983
19:02:10|0.03372983
19:02:11|0.03372983
19:02:12|0.03371
19:02:13|0.03371
19:02:15|0.03370178
19:02:15|0.03367741
19:02:16|0.03366
19:02:17|0.03366
19:02:18|0.03366
19:02:20|0.03366
19:02:20|0.03366
19:02:21|0.03366
19:02:22|0.03369969
19:02:23|0.03366
19:02:25|0.03366
19:02:25|0.03366
19:02:26|0.03366
19:02:28|0.03366001
19:02:29|0.03366001
19:02:30|0.03366001
19:02:30|0.03366001
19:02:32|0.03368439
19:02:33|0.03368439
19:02:34|0.03366
19:02:35|0.03366
19:02:36|0.0336844
19:02:37|0.0336844
19:02:38|0.0337
19:02:39|0.0337
19:02:40|0.03371
19:02:42|0.03370824
19:02:42|0.0337
19:02:44|0.0337
19:02:45|0.03373
19:02:46|0.03373912
19:02:47|0.03373912
19:02:48|0.03373912
19:02:49|0.03373912
19:02:50|0.03373912
19:02:51|0.03373912
19:02:52|0.03373912
19:02:53|0.03373912
19:02:54|0.03373912
19:02:55|0.03376583
19:02:57|0.03376583
19:02:57|0.03376596
19:02:58|0.03376596
19:02:59|0.03376596
19:03:01|0.03376596
19:03:01|0.03376596
19:03:03|0.03373912
19:03:04|0.03373912
19:03:05|0.03373912
19:03:06|0.03373912
19:03:07|0.03373912
19:03:08|0.03373912
19:03:09|0.03373912
19:03:10|0.03373912
19:03:11|0.03373
19:03:12|0.03373
19:03:13|0.03373
19:03:14|0.03373
19:03:15|0.0337
19:03:16|0.0337
19:03:18|0.0337
19:03:19|0.0337
19:03:20|0.03367171
19:03:21|0.03367171
19:03:22|0.03367171
19:03:23|0.03367171
19:03:24|0.03367171
19:03:25|0.03367171
19:03:26|0.03366001
19:03:27|0.03366001
19:03:28|0.03366001
19:03:29|0.03366001
19:03:30|0.0337
19:03:31|0.03369523
19:03:32|0.03369523
19:03:33|0.03369523
19:03:34|0.03369523
19:03:35|0.03369523
19:03:36|0.03369499
19:03:37|0.03365869
19:03:38|0.03365869
19:03:39|0.03365869
19:03:40|0.03365869
19:03:41|0.03365869
19:03:42|0.03365869
19:03:43|0.03365869
19:03:45|0.03365865
19:03:46|0.03365866
19:03:47|0.03365866
19:03:48|0.03365866
19:03:49|0.03365866
19:03:51|0.03365866
19:03:51|0.03365866
19:03:53|0.03365866
19:03:53|0.03365866
19:03:54|0.03365866
19:03:56|0.03365865
19:03:56|0.033625
19:03:57|0.033625
19:03:58|0.03360443
19:03:59|0.03360443
19:04:01|0.03360443
19:04:02|0.03360443
19:04:02|0.03360443
19:04:04|0.03358797
19:04:05|0.03356148
19:04:07|0.03356616
19:04:07|0.03355
19:04:08|0.03354368
19:04:09|0.03354368
19:04:10|0.03354368
19:04:12|0.03354368
19:04:13|0.03354368
19:04:14|0.03354368
19:04:15|0.03354999
19:04:16|0.03354999
19:04:17|0.033532
19:04:19|0.03351659
19:04:20|0.0335
19:04:21|0.0335
19:04:22|0.03354355
19:04:23|0.03354353
19:04:25|0.03354353
19:04:26|0.03350002
19:04:27|0.03350002
19:04:28|0.03353333
19:04:29|0.03354052
19:04:30|0.03360442
19:04:30|0.03360442
19:04:31|0.03350128
19:04:32|0.03354352
19:04:34|0.03354352
19:04:34|0.03354352
19:04:36|0.03353299
19:04:36|0.03353299
19:04:37|0.03353299
19:04:39|0.03350001
19:04:40|0.03350001
19:04:41|0.03350001
19:04:43|0.03350002
19:04:45|0.03350002
19:04:45|0.0335
19:04:47|0.0335
19:04:48|0.0335
19:04:49|0.0335
19:04:49|0.0335
19:04:51|0.03353295
19:04:53|0.03353295
19:04:53|0.03353295
19:04:54|0.03353295
19:04:55|0.03353295
19:04:56|0.03353295
19:04:57|0.03353295
19:04:58|0.03353295
19:04:59|0.03353295
19:05:01|0.033533
19:05:01|0.033533
19:05:04|0.033533
19:05:04|0.033533
19:05:05|0.0334
19:05:06|0.0334
19:05:08|0.0334
19:05:10|0.033366
19:05:10|0.03337849
19:05:11|0.03337847
19:05:13|0.03334951
19:05:14|0.03334951
19:05:16|0.03335
19:05:16|0.0333
19:05:17|0.0333
19:05:18|0.03330001
19:05:19|0.03336527
19:05:20|0.03336527
19:05:21|0.03334945
19:05:22|0.03334945
19:05:23|0.03334945
19:05:24|0.03334949
19:05:25|0.03334949
19:05:26|0.03334949
19:05:27|0.03334949
19:05:28|0.03334944
19:05:29|0.03334944
19:05:30|0.03334944
19:05:31|0.03334944
19:05:32|0.03331144
19:05:33|0.03331001
19:05:34|0.03331001
19:05:35|0.03331001
19:05:36|0.03331001
19:05:37|0.03331001
19:05:38|0.03334945
19:05:39|0.03334945
19:05:40|0.03331792
19:05:41|0.03334945
19:05:42|0.03334945
19:05:43|0.03334945
19:05:45|0.03337846
19:05:46|0.03337846
19:05:47|0.03337846
19:05:49|0.03337846
19:05:49|0.03337846
19:05:50|0.03333524
19:05:51|0.03333524
19:05:52|0.03333524
19:05:53|0.03333524
19:05:54|0.03333524
19:05:55|0.03340341
19:05:56|0.03339947
19:05:58|0.0333688
19:05:58|0.0333688
19:06:00|0.03337846
19:06:01|0.03337846
19:06:02|0.03337846
19:06:04|0.03343603
19:06:05|0.03343603
19:06:06|0.0334489
19:06:07|0.03341253
19:06:08|0.03343603
19:06:10|0.03343603
19:06:11|0.03343603
19:06:12|0.03343603
19:06:13|0.03341745
19:06:14|0.03341745
19:06:16|0.03341745
19:06:16|0.03341745
19:06:17|0.03341746
19:06:19|0.033466
19:06:20|0.033466
19:06:22|0.03348571
19:06:22|0.0334704
19:06:24|0.03351086
19:06:26|0.03351086
19:06:27|0.03351086
19:06:28|0.03351086
19:06:30|0.03350181
19:06:31|0.03352158
19:06:32|0.03352158
19:06:32|0.03352158
19:06:34|0.03351944
19:06:35|0.03353332
19:06:35|0.03351944
19:06:37|0.03353332
19:06:38|0.03350096
19:06:39|0.03350096
19:06:40|0.03350096
19:06:41|0.03350096
19:06:42|0.03350096
19:06:42|0.03350096
19:06:43|0.03350096
19:06:45|0.03350096
19:06:47|0.03345718
19:06:47|0.03345718
19:06:48|0.03345718
19:06:49|0.03345718
19:06:50|0.03345718
19:06:51|0.03345718
19:06:52|0.03345718
19:06:53|0.03350096
19:06:54|0.03350096
19:06:56|0.03350096
19:06:56|0.03351417
19:06:58|0.03351417
19:06:59|0.03351417
19:07:00|0.03351434
19:07:01|0.03345
19:07:03|0.03345
19:07:03|0.03345
19:07:04|0.03345
19:07:05|0.03347017
19:07:06|0.03347017
19:07:07|0.03347017
19:07:09|0.03347017
19:07:10|0.03347017
19:07:11|0.03347017
19:07:12|0.03347017
19:07:14|0.03346974
19:07:15|0.03344042
19:07:16|0.03344042
19:07:17|0.03344042
19:07:18|0.03344042
19:07:19|0.03344042
19:07:21|0.03344042
19:07:21|0.03344042
19:07:22|0.03345274
19:07:24|0.03345226
19:07:25|0.03345226
19:07:25|0.03345226
19:07:27|0.03345226
19:07:28|0.03345226
19:07:28|0.03345226
19:07:30|0.03345226
19:07:31|0.03345226
19:07:32|0.03345226
19:07:33|0.03340003
19:07:34|0.03340003
19:07:35|0.03340003
19:07:36|0.03340003
19:07:37|0.03331
19:07:39|0.03331
19:07:40|0.03331
19:07:41|0.03337441
19:07:41|0.03333156
19:07:42|0.03337371
19:07:43|0.033385
19:07:45|0.03337368
19:07:45|0.03340341
19:07:46|0.03340341
19:07:48|0.03345226
19:07:49|0.03345226
19:07:50|0.03345226
19:07:52|0.0334
19:07:53|0.0334
19:07:54|0.0334
19:07:55|0.0334
19:07:56|0.0334
19:07:56|0.03343274
19:07:57|0.03343274
19:07:58|0.03343274
19:08:00|0.03343274
19:08:01|0.03343274
19:08:01|0.03343274
19:08:02|0.03343274
19:08:04|0.03343274
19:08:04|0.03343274
19:08:06|0.03343274
19:08:06|0.03343274
19:08:08|0.03343274
19:08:08|0.03343274
19:08:10|0.03343274
19:08:11|0.03343274
19:08:13|0.03343274
19:08:14|0.03338
19:08:15|0.03338
19:08:16|0.03338053
19:08:17|0.03338053
19:08:18|0.03341721
19:08:19|0.03341721
19:08:20|0.03341721
19:08:21|0.03341721
19:08:22|0.03341721
19:08:23|0.03338053
19:08:24|0.03338053
19:08:25|0.03339863
19:08:26|0.03338053
19:08:27|0.03338053
19:08:28|0.03338053
19:08:29|0.03338053
19:08:30|0.03337999
19:08:31|0.03338
19:08:32|0.03338
19:08:33|0.03338053
19:08:34|0.03338053
19:08:35|0.03338053
19:08:36|0.03338053
19:08:37|0.03338
19:08:38|0.03333994
19:08:39|0.03337999
19:08:40|0.03337999
19:08:42|0.03337999
19:08:42|0.03338053
19:08:44|0.03338053
19:08:45|0.03338053
19:08:45|0.03338442
19:08:47|0.03338442
19:08:47|0.03338053
19:08:49|0.03338053
19:08:50|0.0334
19:08:51|0.0334
19:08:52|0.0334
19:08:53|0.0334
19:08:54|0.0334
19:08:55|0.03341721
19:08:56|0.03338053
19:08:57|0.03338053
19:08:58|0.03338053
19:08:59|0.03338053
19:09:00|0.03338053
19:09:01|0.03338054
19:09:02|0.03338054
19:09:03|0.03338054
19:09:04|0.03338054
19:09:06|0.03338053
19:09:07|0.03338053
19:09:08|0.03338651
19:09:09|0.03338651
19:09:10|0.03338053
19:09:12|0.03341644
19:09:12|0.03341644
19:09:14|0.03341644
19:09:15|0.03341644
19:09:16|0.03341644
19:09:16|0.03341644
19:09:18|0.03341644
19:09:19|0.03341644
19:09:20|0.03341644
19:09:21|0.03341644
19:09:22|0.03341644
19:09:23|0.03341644
19:09:25|0.033466
19:09:25|0.033466
19:09:26|0.033466
19:09:27|0.03342389
19:09:29|0.03342389
19:09:30|0.033466
19:09:31|0.033466
19:09:32|0.03340168
19:09:33|0.03340168
19:09:34|0.03340168
19:09:35|0.03340168
19:09:36|0.03338053
19:09:37|0.03338053
19:09:38|0.03336941
19:09:39|0.033366
19:09:40|0.033366
19:09:41|0.03338924
19:09:42|0.03338923
19:09:43|0.03338923
19:09:44|0.03338923
19:09:45|0.03338923
19:09:46|0.03340165
19:09:47|0.03338417
19:09:48|0.03338417
19:09:50|0.03333993
19:09:50|0.03333992
19:09:51|0.03333992
19:09:52|0.03333992
19:09:54|0.03333992
19:09:54|0.03333992
19:09:56|0.03333992
19:09:57|0.0333
19:09:58|0.0333
19:10:00|0.0333
19:10:01|0.0333
19:10:02|0.03330004
19:10:03|0.03330004
19:10:04|0.03330004
19:10:05|0.0333143
19:10:06|0.0333143
19:10:07|0.03332178
19:10:08|0.03333993
19:10:09|0.03333993
19:10:10|0.03333993
19:10:11|0.03333993
19:10:12|0.03333993
19:10:13|0.03333993
19:10:14|0.03333854
19:10:15|0.03333854
19:10:16|0.03333854
19:10:17|0.03333854
19:10:18|0.0333
19:10:19|0.0333
19:10:20|0.0333
19:10:21|0.0333
19:10:22|0.03333053
19:10:23|0.03333053
19:10:24|0.03333053
19:10:25|0.03333053
19:10:26|0.03333053
19:10:27|0.03333053
19:10:29|0.03333053
19:10:30|0.03333993
19:10:31|0.03333993
19:10:32|0.03333993
19:10:33|0.03333993
19:10:34|0.03331092
19:10:34|0.03331092
19:10:35|0.03331092
19:10:38|0.03333833
19:10:39|0.03333833
19:10:40|0.03333833
19:10:41|0.03333833
19:10:41|0.03333833
19:10:42|0.03333833
19:10:44|0.03333833
19:10:45|0.03333833
19:10:46|0.03333833
19:10:46|0.03333833
19:10:47|0.03333833
19:10:48|0.03333833
19:10:51|0.03333833
19:10:51|0.03333833
19:10:52|0.03333833
19:10:53|0.03333833
19:10:54|0.03333833
19:10:55|0.03333833
19:10:57|0.03333833
19:10:57|0.03333833
19:10:59|0.03333833
19:11:00|0.03333833
19:11:01|0.03333833
19:11:02|0.03330001
19:11:03|0.0333
19:11:04|0.0333
19:11:05|0.0333
19:11:06|0.0333
19:11:07|0.0333
19:11:08|0.03329032
19:11:09|0.0333384
19:11:10|0.0333384
19:11:11|0.0333384
19:11:12|0.0333384
19:11:14|0.03329033
19:11:14|0.03329033
19:11:15|0.03329033
19:11:16|0.03329033
19:11:17|0.03329033
19:11:18|0.03329033
19:11:19|0.03329033
19:11:20|0.03329033
19:11:22|0.03329033
19:11:23|0.03333665
19:11:24|0.03331092
19:11:25|0.03331092
19:11:25|0.03331092
19:11:26|0.03331092
19:11:29|0.0333
19:11:29|0.0333
19:11:30|0.0333
19:11:31|0.0333
19:11:32|0.0333
19:11:33|0.0333
19:11:35|0.03333839
19:11:36|0.03333839
19:11:37|0.03330001
19:11:38|0.03330001
19:11:40|0.03330001
19:11:41|0.0333
19:11:42|0.0333
19:11:43|0.0333
19:11:43|0.0333381
19:11:45|0.03333807
19:11:45|0.03333807
19:11:47|0.03333807
19:11:48|0.03333807
19:11:48|0.03333807
19:11:50|0.03330002
19:11:51|0.03330002
19:11:52|0.03330002
19:11:54|0.03330002
19:11:54|0.03330002
19:11:55|0.03330002
19:11:56|0.03330002
19:11:57|0.03330002
19:11:58|0.03330002
19:11:59|0.03330002
19:12:00|0.03330002
19:12:02|0.0333
19:12:02|0.0333
19:12:04|0.0333
19:12:05|0.0333
19:12:06|0.03330002
19:12:07|0.03330002
19:12:08|0.03330006
19:12:08|0.03330006
19:12:10|0.03330006
19:12:11|0.03330006
19:12:12|0.03330462
19:12:14|0.03330462
19:12:14|0.03330462
19:12:15|0.03330462
19:12:16|0.03330002
19:12:17|0.03333839
19:12:18|0.03333839
19:12:19|0.03333839
19:12:20|0.03333839
19:12:21|0.03333839
19:12:23|0.03333839
19:12:24|0.03329033
19:12:25|0.03329033
19:12:26|0.03329033
19:12:27|0.03329033
19:12:28|0.03329033
19:12:29|0.03329033
19:12:30|0.03329033
19:12:31|0.03329033
19:12:33|0.03329033
19:12:34|0.0333
19:12:35|0.03329033
19:12:36|0.03329033
19:12:37|0.03329033
19:12:38|0.03329033
19:12:39|0.03329033
19:12:40|0.03329033
19:12:41|0.03329033
19:12:42|0.03329033
19:12:43|0.03329033
19:12:44|0.03329033
19:12:45|0.03329033
19:12:46|0.03329033
19:12:47|0.03329033
19:12:48|0.03329033
19:12:49|0.03329033
19:12:50|0.03329033
19:12:51|0.03329033
19:12:53|0.03312158
19:12:53|0.03312158
19:12:54|0.0330701
19:12:55|0.03307613
19:12:56|0.03308779
19:12:57|0.03305223
19:12:58|0.03305223
19:12:59|0.03305223
19:13:00|0.03305223
19:13:01|0.03305223
19:13:02|0.03308777
19:13:04|0.03308777
19:13:04|0.03306956
19:13:05|0.03305554
19:13:07|0.03306956
19:13:08|0.03306956
19:13:09|0.03311198
19:13:10|0.03311451
19:13:11|0.03306956
19:13:12|0.03306956
19:13:13|0.0331679
19:13:15|0.03315513
19:13:15|0.03315513
19:13:17|0.03316015
19:13:18|0.03316015
19:13:20|0.03316015
19:13:21|0.03319517
19:13:22|0.03320359
19:13:23|0.03319679
19:13:24|0.03319679
19:13:25|0.03319679
19:13:26|0.03319679
19:13:27|0.03319679
19:13:28|0.03319679
19:13:29|0.03321545
19:13:30|0.03321545
19:13:31|0.03321545
19:13:32|0.03321545
19:13:33|0.03321545
19:13:34|0.03321545
19:13:36|0.03321545
19:13:36|0.03321545
19:13:37|0.03321545
19:13:39|0.03321545
19:13:40|0.03319256
19:13:41|0.03319256
19:13:42|0.03319256
19:13:43|0.03319256
19:13:45|0.03319256
19:13:45|0.03319256
19:13:46|0.03319256
19:13:47|0.03319256
19:13:48|0.03319256
19:13:50|0.03319256
19:13:51|0.03319256
19:13:52|0.03321505
19:13:52|0.03321505
19:13:54|0.03321505
19:13:56|0.03321505
19:13:56|0.03320541
19:13:57|0.03317285
19:13:59|0.03316015
19:14:01|0.03301308
19:14:01|0.03299679
19:14:02|0.03299679
19:14:03|0.03297332
19:14:05|0.03295774
19:14:05|0.03298181
19:14:06|0.03300497
19:14:08|0.03300498
19:14:08|0.03300499
19:14:10|0.03302307
19:14:11|0.03303734
19:14:12|0.03303475
19:14:13|0.03303475
19:14:15|0.03303475
19:14:16|0.03303475
19:14:16|0.03303475
19:14:18|0.03306092
19:14:19|0.03306092
19:14:20|0.03306092
19:14:21|0.03307588
19:14:23|0.03307588
19:14:24|0.03307588
19:14:25|0.03307588
19:14:26|0.03307588
19:14:27|0.03307588
19:14:28|0.03307588
19:14:29|0.03307588
19:14:30|0.03306925
19:14:31|0.0330866
19:14:33|0.0330866
19:14:33|0.03311584
19:14:35|0.0331228
19:14:35|0.03314285
19:14:37|0.03315533
19:14:37|0.03315533
19:14:38|0.03313097
19:14:40|0.03313097
19:14:41|0.03316326
19:14:42|0.03316326
19:14:43|0.03316326
19:14:44|0.03316326
19:14:45|0.0331228
19:14:46|0.0331228
19:14:47|0.0331228
19:14:48|0.0331228
19:14:49|0.0331228
19:14:50|0.03316326
19:14:51|0.03316326
19:14:52|0.03316326
19:14:53|0.03316326
19:14:54|0.03316326
19:14:56|0.03316271
19:14:57|0.03316271
19:14:57|0.03316271
19:14:59|0.03316271
19:14:59|0.03316271
19:15:01|0.03316271
19:15:02|0.03316271
19:15:03|0.03316271
19:15:04|0.03316271
19:15:04|0.03316326
19:15:06|0.03316326
19:15:07|0.03316271
19:15:08|0.03316271
19:15:09|0.03316271
19:15:10|0.03316271
19:15:12|0.033166
19:15:12|0.03317797
19:15:13|0.03317797
19:15:14|0.03317797
19:15:16|0.0331875
19:15:17|0.0331875
19:15:19|0.0331875
19:15:19|0.0331875
19:15:21|0.0331875
19:15:22|0.03324699
19:15:24|0.03324316
19:15:25|0.03328272
19:15:25|0.03328272
19:15:26|0.03328272
19:15:27|0.03328272
19:15:28|0.03328272
19:15:29|0.03328272
19:15:30|0.03317816
19:15:32|0.03317816
19:15:33|0.03317816
19:15:33|0.03328272
19:15:35|0.03327572
19:15:35|0.03327572
19:15:37|0.03332547
19:15:37|0.03332547
19:15:39|0.03335651
19:15:40|0.03335651
19:15:41|0.03335651
19:15:42|0.03335651
19:15:43|0.03335185
19:15:44|0.03335185
19:15:45|0.03342209
19:15:46|0.03345601
19:15:47|0.03340879
19:15:48|0.03340879
19:15:49|0.03340879
19:15:50|0.03340879
19:15:51|0.03340879
19:15:52|0.03340879
19:15:53|0.03340879
19:15:54|0.03340879
19:15:55|0.03340879
19:15:56|0.03341851
19:15:57|0.03341841
19:15:59|0.03341841
19:16:00|0.03344553
19:16:01|0.03344553
19:16:02|0.03344553
19:16:03|0.03343915
19:16:04|0.03343915
19:16:05|0.03343915
19:16:06|0.03343915
19:16:07|0.03345396
19:16:08|0.03345396
19:16:09|0.03345396
19:16:10|0.03345396
19:16:11|0.03345396
19:16:12|0.03345396
19:16:13|0.03345396
19:16:14|0.03345396
19:16:15|0.03345396
19:16:16|0.03345396
19:16:17|0.03343801
19:16:18|0.03343801
19:16:19|0.03343801
19:16:20|0.03343801
19:16:21|0.03343801
19:16:23|0.03341433
19:16:24|0.03341433
19:16:25|0.03341433
19:16:25|0.03341433
19:16:27|0.03341433
19:16:28|0.03341433
19:16:29|0.03341433
19:16:30|0.03341433
19:16:32|0.03341448
19:16:32|0.03341448
19:16:34|0.03341448
19:16:35|0.03341448
19:16:36|0.03343022
19:16:36|0.03343022
19:16:37|0.03343022
19:16:39|0.03343022
19:16:39|0.03342965
19:16:40|0.03342965
19:16:41|0.03342965
19:16:43|0.0334145
19:16:44|0.0334145
19:16:45|0.0334145
19:16:45|0.0334145
19:16:46|0.03341792
19:16:47|0.03341792
19:16:49|0.03341792
19:16:50|0.03341792
19:16:51|0.03341448
19:16:51|0.03341448
19:16:52|0.0334145
19:16:54|0.0334145
19:16:56|0.0334145
19:16:57|0.0334145
19:16:58|0.0334145
19:16:59|0.0334145
19:17:00|0.0334145
19:17:01|0.03341173
19:17:02|0.03341173
19:17:03|0.033393
19:17:05|0.0334118
19:17:06|0.0334118
19:17:07|0.033393
19:17:08|0.033393
19:17:09|0.033393
19:17:10|0.033393
19:17:11|0.033393
19:17:12|0.033393
19:17:13|0.033393
19:17:14|0.033393
19:17:15|0.03334686
19:17:16|0.03335144
19:17:17|0.03335144
19:17:18|0.03335144
19:17:20|0.03333992
19:17:21|0.03333667
19:17:22|0.03333667
19:17:23|0.03333667
19:17:24|0.03333786
19:17:25|0.03333786
19:17:26|0.03333786
19:17:27|0.03333667
19:17:28|0.03333667
19:17:29|0.03333667
19:17:30|0.03333667
19:17:31|0.03333667
19:17:32|0.03333667
19:17:33|0.03333667
19:17:34|0.03333667
19:17:35|0.03333667
19:17:36|0.03333667
19:17:37|0.03333667
19:17:38|0.03333667
19:17:39|0.03341791
19:17:40|0.03341791
19:17:41|0.03341791
19:17:42|0.03341791
19:17:43|0.03341791
19:17:44|0.03341791
19:17:45|0.03341791
19:17:46|0.03341791
19:17:47|0.03341791
19:17:48|0.03341791
19:17:49|0.03341791
19:17:50|0.03341791
19:17:51|0.03341791
19:17:52|0.03341791
19:17:53|0.03341791
19:17:55|0.03340243
19:17:56|0.03340243
19:17:57|0.03340243
19:17:58|0.03340243
19:17:59|0.03340243
19:18:01|0.03340243
19:18:02|0.03340243
19:18:03|0.03340243
19:18:04|0.03340243
19:18:05|0.03340243
19:18:06|0.03340243
19:18:07|0.03340243
19:18:08|0.03340243
19:18:09|0.03340243
19:18:10|0.03340243
19:18:11|0.03340243
19:18:12|0.03340243
19:18:13|0.03340243
19:18:14|0.03340243
19:18:16|0.03340243
19:18:17|0.03340243
19:18:18|0.03340243
19:18:19|0.03340243
19:18:20|0.03340243
19:18:21|0.03340243
19:18:23|0.03340243
19:18:23|0.03340243
19:18:24|0.03340243
19:18:26|0.03340243
19:18:27|0.03340243
19:18:27|0.03340243
19:18:28|0.03335445
19:18:30|0.03339338
19:18:31|0.03339338
19:18:33|0.03339338
19:18:34|0.03334002
19:18:35|0.03334002
19:18:36|0.03334004
19:18:37|0.03334004
19:18:38|0.03334004
19:18:39|0.03336009
19:18:40|0.03333992
19:18:41|0.03333992
19:18:43|0.03336394
19:18:45|0.03336394
19:18:45|0.03333667
19:18:46|0.03333667
19:18:47|0.03336393
19:18:48|0.03336393
19:18:49|0.03336393
19:18:50|0.03336393
19:18:51|0.0332271
19:18:52|0.0332271
19:18:53|0.0332271
19:18:54|0.0332271
19:18:55|0.0332271
19:18:56|0.0332271
19:18:57|0.0332271
19:18:58|0.0332271
19:18:59|0.0332271
19:19:00|0.0332271
19:19:01|0.03333264
19:19:02|0.03326046
19:19:03|0.03326046
19:19:04|0.03326046
19:19:05|0.03326046
19:19:06|0.03322254
19:19:07|0.03330132
19:19:08|0.03322222
19:19:09|0.03322707
19:19:10|0.03322707
19:19:11|0.03332225
19:19:12|0.03332225
19:19:13|0.03332225
19:19:14|0.03332225
19:19:15|0.03332225
19:19:16|0.03332225
19:19:17|0.03332225
19:19:18|0.03332225
19:19:20|0.03332225
19:19:22|0.03332034
19:19:22|0.03332034
19:19:23|0.03332034
19:19:24|0.03332034
19:19:25|0.03332034
19:19:26|0.03332034
19:19:27|0.0333
19:19:29|0.0333
19:19:30|0.0333
19:19:31|0.0333
19:19:32|0.0333
19:19:33|0.0333
19:19:34|0.0333
19:19:35|0.0333
19:19:36|0.0333
19:19:37|0.03322571
19:19:37|0.03322571
19:19:39|0.03322571
19:19:40|0.03322571
19:19:41|0.03322222
19:19:43|0.03322222
19:19:43|0.03322222
19:19:44|0.03322222
19:19:45|0.03322222
19:19:46|0.03322222
19:19:47|0.03322222
19:19:48|0.03329929
19:19:49|0.03329929
19:19:50|0.03329929
19:19:52|0.03329929
19:19:53|0.03329929
19:19:54|0.03329929
19:19:55|0.03330741
19:19:56|0.03330741
19:19:57|0.03330741
19:19:58|0.03330741
19:19:59|0.03330741
19:20:00|0.03330741
19:20:02|0.03330741
19:20:02|0.03330741
19:20:03|0.03330741
19:20:04|0.03330741
19:20:05|0.03329
19:20:06|0.03329
19:20:07|0.03329
19:20:08|0.03329
19:20:09|0.03329
19:20:10|0.03329
19:20:11|0.03329
19:20:12|0.03329
19:20:13|0.03329
19:20:15|0.03329
19:20:16|0.03329
19:20:17|0.03329
19:20:18|0.03329
19:20:19|0.03329
19:20:20|0.03329
19:20:21|0.03329
19:20:23|0.03329
19:20:23|0.03322222
19:20:24|0.03322222
19:20:25|0.03322222
19:20:26|0.03322222
19:20:27|0.03322222
19:20:29|0.03322222
19:20:29|0.0332
19:20:30|0.0332
19:20:31|0.0332
19:20:32|0.03329699
19:20:34|0.03329699
19:20:34|0.03329699
19:20:35|0.03329699
19:20:37|0.03329699
19:20:38|0.03329699
19:20:39|0.03329699
19:20:40|0.03329699
19:20:41|0.03329699
19:20:42|0.03329699
19:20:43|0.03329
19:20:44|0.03329
19:20:45|0.03321995
19:20:47|0.03321995
19:20:47|0.03321995
19:20:48|0.03321995
19:20:49|0.03321995
19:20:50|0.03321995
19:20:51|0.03321995
19:20:52|0.03321995
19:20:53|0.03321995
19:20:55|0.03321995
19:20:57|0.03321995
19:20:57|0.03321995
19:20:58|0.03321995
19:21:00|0.03328999
19:21:02|0.03332034
19:21:02|0.03332034
19:21:03|0.03332034
19:21:04|0.03338182
19:21:06|0.0334
19:21:06|0.0334
19:21:07|0.0334
19:21:09|0.0334
19:21:10|0.0334
19:21:11|0.0334
19:21:12|0.0334
19:21:13|0.0334074
19:21:14|0.0334074
19:21:15|0.0333989
19:21:16|0.0333989
19:21:17|0.0333989
19:21:18|0.0333989
19:21:19|0.0333989
19:21:20|0.03330292
19:21:22|0.03330292
19:21:22|0.03330292
19:21:23|0.03330292
19:21:25|0.03330292
19:21:26|0.03330292
19:21:27|0.03330292
19:21:27|0.03330292
19:21:29|0.03330292
19:21:30|0.03330292
19:21:31|0.03330292
19:21:32|0.03330292
19:21:33|0.03330292
19:21:34|0.03330292
19:21:35|0.03330292
19:21:36|0.03335
19:21:37|0.03336762
19:21:39|0.03336762
19:21:40|0.03336762
19:21:41|0.03336762
19:21:42|0.03336762
19:21:43|0.03336762
19:21:44|0.03336762
19:21:45|0.03336762
19:21:46|0.03336762
19:21:47|0.03336762
19:21:49|0.03336762
19:21:49|0.03336762
19:21:51|0.03336762
19:21:52|0.03336762
19:21:52|0.03336762
19:21:54|0.03336762
19:21:55|0.03336762
19:21:55|0.03336762
19:21:57|0.03336762
19:21:57|0.03336762
19:21:59|0.0333989
19:22:00|0.0333989
19:22:00|0.0333989
19:22:02|0.0333989
19:22:02|0.0333989
19:22:04|0.0333989
19:22:05|0.0333989
19:22:06|0.03341229
19:22:07|0.03341229
19:22:08|0.03341229
19:22:09|0.03341229
19:22:10|0.0334
19:22:11|0.0334
19:22:12|0.0334
19:22:13|0.0334
19:22:14|0.0334
19:22:15|0.0334
19:22:16|0.0334
19:22:18|0.03336762
19:22:18|0.03336762
19:22:19|0.03336762
19:22:20|0.03337814
19:22:22|0.03337814
19:22:24|0.03337814
19:22:25|0.03337814
19:22:26|0.03337814
19:22:27|0.03337814
19:22:28|0.03337814
19:22:29|0.03337814
19:22:30|0.03337814
19:22:31|0.03337814
19:22:32|0.03337814
19:22:34|0.03337814
19:22:34|0.03337814
19:22:35|0.03337814
19:22:37|0.03337814
19:22:37|0.03337814
19:22:38|0.03337814
19:22:40|0.03337814
19:22:41|0.03337814
19:22:42|0.03337814
19:22:43|0.03337814
19:22:44|0.03342105
19:22:45|0.03342105
19:22:46|0.03342105
19:22:47|0.03342105
19:22:48|0.03342105
19:22:49|0.03342105
19:22:51|0.03342105
19:22:52|0.03347955
19:22:54|0.03347955
19:22:54|0.03347955
19:22:55|0.03347955
19:22:56|0.03347955
19:22:58|0.03347955
19:22:59|0.03347222
19:23:00|0.03347222
19:23:00|0.03348369
19:23:02|0.03348369
19:23:03|0.03348386
19:23:04|0.03348386
19:23:05|0.03348386
19:23:07|0.03348365
19:23:08|0.03348365
19:23:08|0.03348365
19:23:09|0.03348365
19:23:11|0.03348365
19:23:12|0.03348365
19:23:12|0.03344942
19:23:14|0.03344942
19:23:15|0.03344004
19:23:16|0.03344004
19:23:17|0.03344004
19:23:18|0.03344
19:23:19|0.03344
19:23:20|0.03344
19:23:21|0.03344
19:23:22|0.03344
19:23:24|0.03344004
19:23:24|0.03344004
19:23:26|0.03344004
19:23:26|0.03344004
19:23:28|0.03344
19:23:29|0.03344
19:23:30|0.03344
19:23:31|0.03346419
19:23:33|0.03339014
19:23:33|0.03344004
19:23:35|0.03344004
19:23:36|0.03344004
19:23:37|0.03344004
19:23:38|0.03344004
19:23:39|0.03344004
19:23:41|0.03348364
19:23:41|0.03348364
19:23:43|0.03348364
19:23:44|0.03348364
19:23:44|0.03348364
19:23:46|0.03348364
19:23:47|0.03348364
19:23:47|0.03348364
19:23:48|0.03348364
19:23:49|0.03348364
19:23:50|0.03340347
19:23:51|0.03340347
19:23:53|0.03340347
19:23:53|0.03340347
19:23:55|0.03340341
19:23:55|0.03340341
19:23:57|0.03340341
19:23:58|0.03340341
19:23:59|0.03340341
19:24:00|0.03340341
19:24:01|0.03340341
19:24:02|0.03340341
19:24:04|0.03340341
19:24:04|0.03340341
19:24:05|0.03340347
19:24:06|0.03340347
19:24:08|0.03340347
19:24:10|0.03340341
19:24:11|0.03340347
19:24:12|0.03339014
19:24:12|0.03339014
19:24:13|0.03339014
19:24:14|0.03339014
19:24:16|0.03339014
19:24:16|0.03339014
19:24:17|0.03339014
19:24:18|0.03337323
19:24:20|0.03337323
19:24:20|0.03337323
19:24:22|0.03337323
19:24:23|0.03337323
19:24:25|0.03336762
19:24:26|0.03336762
19:24:27|0.03336762
19:24:28|0.03336762
19:24:29|0.03336762
19:24:30|0.03336766
19:24:32|0.03336766
19:24:33|0.03336766
19:24:34|0.03336766
19:24:35|0.03336766
19:24:36|0.03336766
19:24:37|0.03336766
19:24:38|0.03336766
19:24:39|0.03336766
19:24:40|0.03336766
19:24:42|0.03336768
19:24:43|0.03336768
19:24:44|0.03336762
19:24:45|0.03336762
19:24:46|0.03336762
19:24:47|0.03336762
19:24:48|0.03336762
19:24:49|0.03336762
19:24:50|0.03336762
19:24:51|0.03336762
19:24:52|0.03336762
19:24:53|0.03336762
19:24:54|0.03336762
19:24:55|0.03336762
19:24:56|0.03336762
19:24:58|0.033366
19:24:58|0.033366
19:25:01|0.03334976
19:25:02|0.03334976
19:25:04|0.03334976
19:25:04|0.03334976
19:25:05|0.03334976
19:25:07|0.033366
19:25:08|0.033366
19:25:09|0.033366
19:25:10|0.03334976
19:25:11|0.03334976
19:25:12|0.03334976
19:25:13|0.03334976
19:25:15|0.03334976
19:25:15|0.03334976
19:25:16|0.03334976
19:25:17|0.03334976
19:25:18|0.03334976
19:25:19|0.03334976
19:25:20|0.03334976
19:25:21|0.03333992
19:25:22|0.03333992
19:25:23|0.03333992
19:25:24|0.03333992
19:25:26|0.03333992
19:25:27|0.03333992
19:25:28|0.03333992
19:25:29|0.03333992
19:25:31|0.03336766
19:25:32|0.03336766
19:25:34|0.03336766
19:25:34|0.03336766
19:25:35|0.03336766
19:25:36|0.03336766
19:25:37|0.03336766
19:25:38|0.03336766
19:25:39|0.03336766
19:25:41|0.03336766
19:25:42|0.03336766
19:25:43|0.03336766
19:25:44|0.03336766
19:25:45|0.03336766
19:25:46|0.03336766
19:25:47|0.03336766
19:25:48|0.03336766
19:25:49|0.03336766
19:25:50|0.03336766
19:25:51|0.03336766
19:25:52|0.03336766
19:25:53|0.03336766
19:25:54|0.03336766
19:25:56|0.03336766
19:25:57|0.03336766
19:25:58|0.03330317
19:26:00|0.03330317
19:26:00|0.03330317
19:26:02|0.03330317
19:26:03|0.03330317
19:26:05|0.03330317
19:26:06|0.03330321
19:26:07|0.03332276
19:26:08|0.03330329
19:26:09|0.03330329
19:26:10|0.03330329
19:26:12|0.03330329
19:26:13|0.03330329
19:26:13|0.03330329
19:26:15|0.03330329
19:26:16|0.03330329
19:26:17|0.03330318
19:26:18|0.03330329
19:26:19|0.03330329
19:26:20|0.03330329
19:26:21|0.0333077
19:26:22|0.0333077
19:26:24|0.0333077
19:26:25|0.0333077
19:26:26|0.0333
19:26:28|0.0333
19:26:29|0.03329891
19:26:30|0.03329891
19:26:31|0.03329891
19:26:32|0.03329891
19:26:33|0.03329891
19:26:34|0.03329891
19:26:36|0.03329891
19:26:36|0.03329891
19:26:37|0.03327355
19:26:39|0.03327355
19:26:40|0.03327355
19:26:41|0.03327654
19:26:42|0.03327654
19:26:43|0.0332653
19:26:44|0.0332653
19:26:45|0.0332653
19:26:46|0.0332653
19:26:47|0.0332653
19:26:48|0.0332653
19:26:49|0.03326315
19:26:50|0.03326316
19:26:51|0.03324699
19:26:53|0.03324699
19:26:54|0.03324699
19:26:55|0.03324699
19:26:56|0.03324699
19:26:57|0.03324699
19:26:58|0.0333251
19:26:59|0.03327872
19:27:01|0.03327872
19:27:02|0.03327872
19:27:03|0.03327872
19:27:04|0.03327872
19:27:05|0.03327872
19:27:06|0.03327872
19:27:08|0.03327872
19:27:09|0.03336592
19:27:10|0.03336592
19:27:11|0.03336592
19:27:12|0.03336592
19:27:14|0.03336592
19:27:14|0.03336592
19:27:15|0.03330245
19:27:17|0.03330245
19:27:17|0.03330245
19:27:18|0.03330245
19:27:20|0.03330245
19:27:20|0.03330245
19:27:21|0.03330245
19:27:22|0.03330245
19:27:24|0.03330245
19:27:25|0.03330245
19:27:26|0.03330245
19:27:27|0.03330245
19:27:29|0.03330245
19:27:30|0.03330245
19:27:31|0.03330245
19:27:32|0.0333058
19:27:33|0.0333058
19:27:34|0.0333058
19:27:36|0.0333058
19:27:36|0.0333058
19:27:37|0.03328629
19:27:38|0.0333058
19:27:40|0.03330322
19:27:41|0.03330322
19:27:42|0.03336571
19:27:43|0.03336571
19:27:44|0.03336571
19:27:45|0.03336571
19:27:46|0.03341999
19:27:47|0.03341999
19:27:48|0.03341999
19:27:49|0.03341999
19:27:50|0.03341999
19:27:51|0.03342
19:27:52|0.03342
19:27:53|0.03342
19:27:54|0.03348
19:27:55|0.03348
19:27:56|0.03348
19:27:57|0.03348
19:27:58|0.03348
19:27:59|0.03348
19:28:00|0.03348
19:28:01|0.03348
19:28:02|0.03348
19:28:04|0.03348
19:28:05|0.03348
19:28:06|0.03348
19:28:07|0.03348
19:28:08|0.03348
19:28:09|0.03341999
19:28:10|0.03341999
19:28:11|0.03341999
19:28:12|0.03341999
19:28:13|0.03341999
19:28:14|0.03341999
19:28:15|0.03341999
19:28:17|0.03341999
19:28:17|0.03341999
19:28:19|0.03341999
19:28:19|0.03341999
19:28:20|0.03341999
19:28:21|0.03341999
19:28:23|0.03341999
19:28:24|0.03341999
19:28:25|0.03341999
19:28:27|0.0334799
19:28:28|0.0334799
19:28:29|0.0334799
19:28:30|0.0334799
19:28:31|0.0334799
19:28:33|0.0334799
19:28:34|0.0334799
19:28:35|0.0334799
19:28:36|0.0334799
19:28:37|0.03340352
19:28:38|0.03340352
19:28:39|0.03340352
19:28:41|0.03340352
19:28:42|0.03340352
19:28:43|0.03340352
19:28:44|0.03340352
19:28:46|0.03340352
19:28:46|0.03347388
19:28:47|0.03347388
19:28:48|0.03347388
19:28:50|0.03347388
19:28:51|0.03347388
19:28:51|0.03347388
19:28:54|0.03347988
19:28:54|0.03347988
19:28:55|0.03339348
19:28:56|0.03339348
19:28:57|0.03339348
19:28:58|0.03339348
19:28:59|0.03339348
19:29:00|0.03339348
19:29:01|0.0334002
19:29:03|0.0334002
19:29:04|0.0334002
19:29:04|0.0334002
19:29:06|0.0334002
19:29:07|0.0334002
19:29:07|0.0334002
19:29:09|0.0334002
19:29:10|0.033366
19:29:11|0.03335
19:29:12|0.03335
19:29:13|0.03335
19:29:14|0.03335
19:29:15|0.03335
19:29:16|0.03335
19:29:17|0.03335
19:29:18|0.03337211
19:29:18|0.03337211
19:29:20|0.03337211
19:29:22|0.03337909
19:29:22|0.03337909
19:29:23|0.03335
19:29:24|0.03331029
19:29:25|0.03331029
19:29:26|0.03331029
19:29:27|0.03331347
19:29:29|0.03331347
19:29:29|0.03331347
19:29:32|0.03331347
19:29:33|0.0332959
19:29:34|0.0332959
19:29:36|0.0332959
19:29:36|0.0332959
19:29:37|0.0332959
19:29:38|0.0332959
19:29:39|0.0332959
19:29:41|0.0332959
19:29:42|0.0332959
19:29:43|0.0332959
19:29:44|0.0333
19:29:45|0.03327355
19:29:46|0.03327436
19:29:48|0.03324699
19:29:48|0.03324699
19:29:49|0.03324091
19:29:50|0.03319229
19:29:51|0.03319229
19:29:52|0.03319229
19:29:53|0.03319229
19:29:54|0.03317797
19:29:55|0.03317797
19:29:56|0.03317797
19:29:57|0.03317797
19:29:58|0.03317797
19:30:00|0.0331875
19:30:00|0.0331875
19:30:01|0.0331875
19:30:03|0.0331875
19:30:03|0.0331875
19:30:05|0.0331875
19:30:06|0.03319229
19:30:08|0.03326014
19:30:08|0.03326014
19:30:10|0.03319229
19:30:11|0.03319229
19:30:12|0.0331875
19:30:13|0.0331875
19:30:14|0.03318701
19:30:15|0.03318701
19:30:16|0.03318701
19:30:17|0.03319228
19:30:18|0.03319228
19:30:19|0.03318701
19:30:19|0.03318701
19:30:21|0.03318701
19:30:21|0.03318701
19:30:23|0.03318701
19:30:23|0.03318701
19:30:25|0.03318701
19:30:26|0.03318701
19:30:27|0.03318701
19:30:29|0.03318701
19:30:30|0.03318701
19:30:32|0.03318701
19:30:32|0.03318701
19:30:33|0.03318701
19:30:34|0.03318701
19:30:36|0.03318701
19:30:38|0.03318701
19:30:38|0.03318701
19:30:39|0.03318701
19:30:40|0.03318701
19:30:41|0.03318701
19:30:42|0.03318918
19:30:43|0.03318918
19:30:44|0.033182
19:30:46|0.03317502
19:30:47|0.03313667
19:30:48|0.03313667
19:30:49|0.03313667
19:30:50|0.03313081
19:30:51|0.03313081
19:30:52|0.03313081
19:30:53|0.03313081
19:30:53|0.03313081
19:30:55|0.03313081
19:30:56|0.03313081
19:30:57|0.03313081
19:30:58|0.03313081
19:30:59|0.03313081
19:31:00|0.03313081
19:31:00|0.03313081
19:31:02|0.03313081
19:31:03|0.03313082
19:31:05|0.03320649
19:31:06|0.03320649
19:31:08|0.03320649
19:31:08|0.03320649
19:31:09|0.03320649
19:31:10|0.03320649
19:31:11|0.03320649
19:31:12|0.03313726
19:31:14|0.03313726
19:31:14|0.03313726
19:31:15|0.03313726
19:31:17|0.03313726
19:31:18|0.03313726
19:31:19|0.03313081
19:31:20|0.03313081
19:31:21|0.0331
19:31:23|0.0331
19:31:23|0.0331
19:31:24|0.0331
19:31:25|0.0331
19:31:26|0.0331
19:31:28|0.03308468
19:31:29|0.03308468
19:31:30|0.03308468
19:31:32|0.03308469
19:31:33|0.03308469
19:31:34|0.03308469
19:31:35|0.03308469
19:31:36|0.03308469
19:31:36|0.03308469
19:31:39|0.03308469
19:31:39|0.03308469
19:31:40|0.033066
19:31:42|0.03308469
19:31:42|0.03308469
19:31:44|0.03305
19:31:45|0.03305
19:31:46|0.03305
19:31:46|0.03305
19:31:48|0.03305
19:31:48|0.03305
19:31:49|0.03305
19:31:51|0.03305
19:31:52|0.03308449
19:31:53|0.03308449
19:31:54|0.03308449
19:31:56|0.03308449
19:31:56|0.03308449
19:31:57|0.03308449
19:31:58|0.03308449
19:31:59|0.03308449
19:32:00|0.03308449
19:32:01|0.03308449
19:32:02|0.03308449
19:32:03|0.03305
19:32:05|0.03305
19:32:06|0.03305
19:32:07|0.03305
19:32:07|0.03305
19:32:09|0.03305
19:32:10|0.03308425
19:32:11|0.03308425
19:32:13|0.03308425
19:32:13|0.03310626
19:32:14|0.03304999
19:32:16|0.03304999
19:32:17|0.03303326
19:32:18|0.03303326
19:32:19|0.03304991
19:32:21|0.03304992
19:32:21|0.03304992
19:32:22|0.03304992
19:32:23|0.03304992
19:32:24|0.03304992
19:32:26|0.03304992
19:32:26|0.03304992
19:32:28|0.03304992
19:32:28|0.03304992
19:32:31|0.03304992
19:32:31|0.03304992
19:32:32|0.03304992
19:32:33|0.03303326
19:32:35|0.03303326
19:32:36|0.03303326
19:32:37|0.03303324
19:32:38|0.03303324
19:32:39|0.03303324
19:32:41|0.03303324
19:32:41|0.03303324
19:32:42|0.03303324
19:32:43|0.03303324
19:32:44|0.03303324
19:32:45|0.03303324
19:32:46|0.03303324
19:32:47|0.03303324
19:32:48|0.03303324
19:32:49|0.03303324
19:32:50|0.03303324
19:32:52|0.03303324
19:32:52|0.03303324
19:32:53|0.03304992
19:32:55|0.03302527
19:32:56|0.03302527
19:32:57|0.03303324
19:32:58|0.03303324
19:32:59|0.03303324
19:33:00|0.03303324
19:33:01|0.03303324
19:33:03|0.03303324
19:33:04|0.03303324
19:33:05|0.03303324
19:33:06|0.03303324
19:33:07|0.03303324
19:33:08|0.03303324
19:33:10|0.03303324
19:33:11|0.03303324
19:33:12|0.03302834
19:33:12|0.03302834
19:33:14|0.03302834
19:33:14|0.03302834
19:33:16|0.03302834
19:33:17|0.03302834
19:33:19|0.03302834
19:33:20|0.03302834
19:33:22|0.03302834
19:33:22|0.03302834
19:33:23|0.03302834
19:33:24|0.03302834
19:33:25|0.03302834
19:33:27|0.03302834
19:33:28|0.03302834
19:33:29|0.03302834
19:33:31|0.03302834
19:33:31|0.03302834
19:33:33|0.03302834
19:33:34|0.03302834
19:33:35|0.03302834
19:33:36|0.03302834
19:33:38|0.03302834
19:33:39|0.03302834
19:33:41|0.03302834
19:33:42|0.03304729
19:33:42|0.03310649
19:33:44|0.03310649
19:33:45|0.03312279
19:33:46|0.03312278
19:33:47|0.03312278
19:33:48|0.0331228
19:33:49|0.03315
19:33:50|0.03315
19:33:51|0.03315
19:33:52|0.03315
19:33:53|0.03316607
19:33:54|0.0332
19:33:55|0.03320359
19:33:56|0.03320852
19:33:58|0.03321197
19:33:59|0.03321197
19:34:00|0.03321197
19:34:01|0.03321197
19:34:02|0.03321157
19:34:03|0.03321157
19:34:04|0.03321157
19:34:05|0.03319772
19:34:06|0.03319772
19:34:07|0.03319772
19:34:08|0.03319772
19:34:09|0.03319772
19:34:10|0.03319772
19:34:11|0.03319772
19:34:12|0.03321174
19:34:13|0.03321174
19:34:14|0.03321174
19:34:15|0.03321174
19:34:17|0.03312534
19:34:18|0.03312534
19:34:18|0.0331228
19:34:19|0.0331228
19:34:21|0.0331228
19:34:21|0.0331228
19:34:23|0.0331228
19:34:24|0.0331228
19:34:25|0.0331228
19:34:26|0.0331228
19:34:27|0.0331228
19:34:28|0.03316444
19:34:29|0.03316444
19:34:30|0.03319289
19:34:32|0.03314984
19:34:33|0.03314984
19:34:35|0.03314984
19:34:36|0.03314984
19:34:37|0.03314984
19:34:39|0.03314984
19:34:40|0.03314984
19:34:40|0.03314984
19:34:42|0.03314984
19:34:43|0.03314984
19:34:44|0.03319517
19:34:45|0.03320358
19:34:46|0.03320358
19:34:47|0.03320358
19:34:49|0.03324018
19:34:50|0.03324018
19:34:51|0.03324018
19:34:52|0.03324018
19:34:53|0.03324018
19:34:54|0.03331906
19:34:55|0.03330595
19:34:56|0.03330595
19:34:57|0.03330595
19:34:58|0.03330595
19:34:59|0.03330595
19:35:00|0.03330595
19:35:01|0.03330595
19:35:02|0.03330594
19:35:03|0.03330594
19:35:04|0.03330594
19:35:05|0.03330594
19:35:06|0.03326351
19:35:07|0.03326351
19:35:08|0.03326351
19:35:09|0.03326351
19:35:10|0.03324247
19:35:12|0.03324247
19:35:12|0.03324247
19:35:14|0.03324247
19:35:15|0.03324247
19:35:16|0.03324247
19:35:18|0.03324221
19:35:19|0.03324221
19:35:20|0.03324221
19:35:21|0.03324221
19:35:22|0.03324221
19:35:23|0.03324221
19:35:24|0.03320831
19:35:25|0.03322085
19:35:26|0.03322085
19:35:27|0.03322085
19:35:28|0.03322085
19:35:29|0.03322085
19:35:30|0.03322085
19:35:31|0.03322085
19:35:32|0.03324221
19:35:33|0.03324221
19:35:35|0.03324221
19:35:35|0.03323825
19:35:37|0.03323825
19:35:38|0.03323825
19:35:38|0.03323825
19:35:40|0.03323825
19:35:41|0.03323825
19:35:41|0.03323825
19:35:42|0.03323825
19:35:44|0.03322245
19:35:45|0.03322245
19:35:46|0.03322245
19:35:47|0.03322245
19:35:48|0.03322044
19:35:49|0.03322044
19:35:50|0.03322044
19:35:51|0.03322044
19:35:53|0.03322044
19:35:54|0.03322044
19:35:55|0.03322044
19:35:56|0.03320359
19:35:57|0.03320359
19:35:58|0.03320359
19:35:59|0.03320359
19:35:59|0.03321002
19:36:01|0.03323819
19:36:01|0.03321002
19:36:03|0.03320359
19:36:04|0.03320359
19:36:05|0.03320359
19:36:06|0.03320359
19:36:07|0.03320359
19:36:08|0.03323817
19:36:09|0.03323817
19:36:11|0.03320359
19:36:12|0.03323662
19:36:13|0.03323662
19:36:14|0.0332036
19:36:15|0.03323813
19:36:16|0.03323817
19:36:17|0.03323817
19:36:18|0.03323817
19:36:19|0.03323817
19:36:20|0.03323817
19:36:21|0.03327006
19:36:22|0.03327006
19:36:23|0.03325612
19:36:24|0.03325612
19:36:25|0.03325612
19:36:26|0.03325612
19:36:27|0.03325612
19:36:28|0.03325612
19:36:29|0.03325612
19:36:30|0.03325612
19:36:31|0.03325612
19:36:32|0.03325612
19:36:34|0.03325612
19:36:34|0.03325612
19:36:36|0.03325612
19:36:37|0.03325612
19:36:38|0.03325612
19:36:39|0.03325612
19:36:40|0.03325612
19:36:41|0.03325612
19:36:42|0.03325612
19:36:43|0.03325612
19:36:44|0.03325612
19:36:45|0.03325399
19:36:46|0.03325077
19:36:47|0.03325077
19:36:49|0.03325077
19:36:50|0.03325077
19:36:52|0.03325077
19:36:53|0.03325077
19:36:54|0.03320364
19:36:55|0.03320364
19:36:56|0.03320364
19:36:57|0.03320364
19:36:58|0.03320364
19:36:59|0.03320364
19:37:00|0.03320359
19:37:01|0.03320364
19:37:02|0.03320364
19:37:03|0.03320364
19:37:05|0.03320359
19:37:05|0.03320359
19:37:07|0.03320359
19:37:08|0.03320359
19:37:08|0.03320359
19:37:10|0.03320359
19:37:11|0.03320359
19:37:12|0.03320359
19:37:12|0.03320359
19:37:14|0.03320359
19:37:15|0.03320359
19:37:16|0.03319354
19:37:17|0.03319354
19:37:18|0.03314984
19:37:19|0.03312281
19:37:21|0.03312281
19:37:22|0.03312281
19:37:23|0.03312281
19:37:23|0.03312285
19:37:25|0.03312285
19:37:25|0.03312285
19:37:27|0.03312285
19:37:28|0.03312285
19:37:28|0.03312285
19:37:30|0.03312664
19:37:31|0.03312285
19:37:33|0.03312282
19:37:33|0.03312282
19:37:35|0.03312281
19:37:36|0.03312281
19:37:37|0.03312281
19:37:38|0.03312281
19:37:39|0.0331425
19:37:40|0.0331425
19:37:41|0.0331425
19:37:43|0.0331425
19:37:44|0.0331425
19:37:45|0.03312281
19:37:47|0.0331425
19:37:47|0.0331425
19:37:49|0.0331425
19:37:50|0.0331425
19:37:51|0.0331425
19:37:52|0.0331425
19:37:53|0.0331425
19:37:54|0.0331425
19:37:55|0.0331425
19:37:56|0.0331425
19:37:58|0.0331425
19:37:58|0.0331425
19:37:59|0.0331425
19:38:00|0.0331425
19:38:01|0.0331425
19:38:02|0.0331425
19:38:03|0.0331425
19:38:04|0.0331733
19:38:05|0.0331733
19:38:07|0.0331733
19:38:08|0.0331733
19:38:09|0.0331733
19:38:10|0.03310527
19:38:12|0.03310527
19:38:12|0.03310527
19:38:13|0.03310527
19:38:14|0.03310527
19:38:15|0.03310527
19:38:16|0.03310527
19:38:17|0.03311789
19:38:18|0.03311789
19:38:19|0.03311789
19:38:20|0.03310673
19:38:21|0.03310673
19:38:22|0.03310673
19:38:23|0.0331
19:38:24|0.0331
19:38:25|0.03311258
19:38:27|0.03311258
19:38:29|0.03309676
19:38:30|0.03309676
19:38:31|0.03309676
19:38:32|0.03309676
19:38:33|0.03309676
19:38:34|0.03309676
19:38:35|0.0331
19:38:35|0.0331
19:38:38|0.0331
19:38:39|0.0331
19:38:40|0.0331
19:38:42|0.0331
19:38:42|0.0331
19:38:43|0.0331
19:38:44|0.03309999
19:38:45|0.03309999
19:38:46|0.03309999
19:38:47|0.03309999
19:38:48|0.03309496
19:38:49|0.03309496
19:38:50|0.03309496
19:38:51|0.0331
19:38:52|0.03309496
19:38:53|0.03309496
19:38:55|0.03309999
19:38:55|0.03309999
19:38:57|0.03309999
19:38:58|0.03309496
19:38:59|0.03309496
19:39:00|0.03309496
19:39:01|0.03309496
19:39:02|0.03309496
19:39:03|0.03309496
19:39:04|0.03309496
19:39:05|0.03309497
19:39:07|0.03309497
19:39:07|0.03309497
19:39:08|0.03309497
19:39:09|0.03309497
19:39:10|0.03309497
19:39:11|0.03309497
19:39:12|0.03309497
19:39:13|0.03309
19:39:14|0.03309
19:39:15|0.03304315
19:39:16|0.03304315
19:39:17|0.03304315
19:39:18|0.03304315
19:39:19|0.03304315
19:39:20|0.03304315
19:39:21|0.03304315
19:39:22|0.03303326
19:39:23|0.03303326
19:39:24|0.03303326
19:39:25|0.03303326
19:39:26|0.03303326
19:39:27|0.03303326
19:39:28|0.03303326
19:39:29|0.03303326
19:39:30|0.03303326
19:39:31|0.03303326
19:39:32|0.03303326
19:39:33|0.03304533
19:39:34|0.03302834
19:39:35|0.03302834
19:39:36|0.03301111
19:39:38|0.033001
19:39:39|0.033001
19:39:40|0.033001
19:39:41|0.033001
19:39:42|0.033001
19:39:43|0.033001
19:39:44|0.033001
19:39:45|0.033001
19:39:46|0.033001
19:39:46|0.03300429
19:39:48|0.03300429
19:39:49|0.03300429
19:39:50|0.03300429
19:39:50|0.03300429
19:39:52|0.03302835
19:39:53|0.03302834
19:39:54|0.03302834
19:39:54|0.03302834
19:39:55|0.03302834
19:39:57|0.03302834
19:39:57|0.03302834
19:39:58|0.03302834
19:39:59|0.03302834
19:40:02|0.03305235
19:40:02|0.03308158
19:40:03|0.03308158
19:40:04|0.03308158
19:40:05|0.03308158
19:40:06|0.03308158
19:40:07|0.03308158
19:40:08|0.03308158
19:40:09|0.03308158
19:40:10|0.03308158
19:40:11|0.03308158
19:40:13|0.03308158
19:40:15|0.03308158
19:40:16|0.03308158
19:40:17|0.03308158
19:40:18|0.03308158
19:40:19|0.03308158
19:40:21|0.03308158
19:40:21|0.03311185
19:40:22|0.03311185
19:40:23|0.03311185
19:40:24|0.03311185
19:40:25|0.03311185
19:40:26|0.03311185
19:40:27|0.03311185
19:40:29|0.03311185
19:40:29|0.03311185
19:40:31|0.03311185
19:40:32|0.03311185
19:40:33|0.03311185
19:40:33|0.03312279
19:40:35|0.03312279
19:40:37|0.03312279
19:40:37|0.03312279
19:40:38|0.03311185
19:40:40|0.03311185
19:40:42|0.03311185
19:40:42|0.03305958
19:40:43|0.03305958
19:40:44|0.03305958
19:40:45|0.03305958
19:40:46|0.03305958
19:40:47|0.03305958
19:40:48|0.03305958
19:40:49|0.03305958
19:40:50|0.03311185
19:40:52|0.03311185
19:40:53|0.03311185
19:40:54|0.03311185
19:40:54|0.03311185
19:40:57|0.03311185
19:40:57|0.03311185
19:40:58|0.03311185
19:40:59|0.03311185
19:41:00|0.03311185
19:41:01|0.03311185
19:41:02|0.03311185
19:41:03|0.03311185
19:41:04|0.03311185
19:41:05|0.03311185
19:41:06|0.03311185
19:41:07|0.03311185
19:41:08|0.03311185
19:41:09|0.03311185
19:41:10|0.03311185
19:41:11|0.03311185
19:41:12|0.03311185
19:41:13|0.03311185
19:41:14|0.03310808
19:41:15|0.03311652
19:41:17|0.03311652
19:41:18|0.03311652
19:41:19|0.03311652
19:41:21|0.03305492
19:41:21|0.03305492
19:41:22|0.03305492
19:41:23|0.03305492
19:41:25|0.03305492
19:41:26|0.03305492
19:41:27|0.03305492
19:41:28|0.03305492
19:41:29|0.03305492
19:41:31|0.03305492
19:41:32|0.03305492
19:41:33|0.03305492
19:41:34|0.03305492
19:41:35|0.03305492
19:41:35|0.03305492
19:41:37|0.03305492
19:41:37|0.03305492
19:41:40|0.03309715
19:41:40|0.03309715
19:41:41|0.03309715
19:41:42|0.03307604
19:41:44|0.03307604
19:41:44|0.03307604
19:41:47|0.03307604
19:41:47|0.03307604
19:41:48|0.03307604
19:41:50|0.03307604
19:41:50|0.03307604
19:41:52|0.03308503
19:41:53|0.03308503
19:41:54|0.03308503
19:41:55|0.03308503
19:41:56|0.03308503
19:41:57|0.03308503
19:41:57|0.03308503
19:41:58|0.03308503
19:42:01|0.03308503
19:42:01|0.03308503
19:42:03|0.03308503
19:42:04|0.03312787
19:42:05|0.03309503
19:42:06|0.03309503
19:42:07|0.03309503
19:42:08|0.03309503
19:42:08|0.03309503
19:42:10|0.03309503
19:42:11|0.03309503
19:42:12|0.03309503
19:42:12|0.03309503
19:42:13|0.03309503
19:42:15|0.03309503
19:42:16|0.03309503
19:42:17|0.03309503
19:42:19|0.0331405
19:42:19|0.0331405
19:42:21|0.0331405
19:42:22|0.0331405
19:42:23|0.0331405
19:42:24|0.0331405
19:42:25|0.0331405
19:42:26|0.0331405
19:42:27|0.0331405
19:42:28|0.0331405
19:42:30|0.0331405
19:42:30|0.03308503
19:42:31|0.03308503
19:42:33|0.03308503
19:42:33|0.03308503
19:42:35|0.03308503
19:42:36|0.03308503
19:42:38|0.03308503
19:42:39|0.03308503
19:42:39|0.03308503
19:42:40|0.03308503
19:42:41|0.03311405
19:42:43|0.03311405
19:42:43|0.03311405
19:42:44|0.03311405
19:42:46|0.03311405
19:42:46|0.03311405
19:42:48|0.03308503
19:42:49|0.03308503
19:42:49|0.03308503
19:42:50|0.03308503
19:42:51|0.03311293
19:42:53|0.03311406
19:42:54|0.03311405
19:42:55|0.03311405
19:42:56|0.03311405
19:42:56|0.03311405
19:42:57|0.03311405
19:42:58|0.03311405
19:43:00|0.03311405
19:43:00|0.03311405
19:43:01|0.03311405
19:43:02|0.03311405
19:43:04|0.03311405
19:43:05|0.03311405
19:43:06|0.03311405
19:43:08|0.03311405
19:43:08|0.03311405
19:43:10|0.03311405
19:43:11|0.03311405
19:43:12|0.03311405
19:43:13|0.03311405
19:43:14|0.03311405
19:43:15|0.03311405
19:43:16|0.03311405
19:43:17|0.03311405
19:43:18|0.03311405
19:43:19|0.03311405
19:43:20|0.03311405
19:43:21|0.03311405
19:43:22|0.0331173
19:43:24|0.0331173
19:43:24|0.0331173
19:43:25|0.0331173
19:43:27|0.0331173
19:43:29|0.0331173
19:43:29|0.03310943
19:43:31|0.03308505
19:43:32|0.03308505
19:43:33|0.0331048
19:43:33|0.0331048
19:43:35|0.03311288
19:43:36|0.03311288
19:43:37|0.03311288
19:43:38|0.03311288
19:43:39|0.03311288
19:43:40|0.03311288
19:43:41|0.03311288
19:43:43|0.0331405
19:43:44|0.0331405
19:43:45|0.033166
19:43:46|0.033166
19:43:47|0.033166
19:43:48|0.03317795
19:43:49|0.03317795
19:43:50|0.03317795
19:43:51|0.03317795
19:43:52|0.03317795
19:43:53|0.03317795
19:43:54|0.03308504
19:43:55|0.03308504
19:43:56|0.03308504
19:43:57|0.03311322
19:43:59|0.03311322
19:44:00|0.03311322
19:44:00|0.03311322
19:44:02|0.03311322
19:44:02|0.03311322
19:44:04|0.03311322
19:44:05|0.03311322
19:44:06|0.03311322
19:44:07|0.03311322
19:44:08|0.03311322
19:44:09|0.03311323
19:44:10|0.03311323
19:44:11|0.03311323
19:44:12|0.03311323
19:44:13|0.03311323
19:44:14|0.03311323
19:44:16|0.03311323
19:44:17|0.03311323
19:44:18|0.03311323
19:44:20|0.03311323
19:44:20|0.03311323
19:44:21|0.03311323
19:44:23|0.03311323
19:44:24|0.03311323
19:44:26|0.03311323
19:44:26|0.03311323
19:44:27|0.03311323
19:44:28|0.03311323
19:44:29|0.03311323
19:44:31|0.0331142
19:44:32|0.03308505
19:44:32|0.03308505
19:44:33|0.03309241
19:44:35|0.03308998
19:44:36|0.03308998
19:44:37|0.03308998
19:44:38|0.03308998
19:44:39|0.03308998
19:44:40|0.03308503
19:44:41|0.03308503
19:44:42|0.03308503
19:44:43|0.03308503
19:44:45|0.03308503
19:44:46|0.03308503
19:44:47|0.03308503
19:44:48|0.03308503
19:44:49|0.03308503
19:44:50|0.03308503
19:44:51|0.03308503
19:44:51|0.03308503
19:44:53|0.03305233
19:44:54|0.03308503
19:44:54|0.03308503
19:44:56|0.03305222
19:44:57|0.03305222
19:44:57|0.03305222
19:44:59|0.03305222
19:45:00|0.03305222
19:45:02|0.03305222
19:45:03|0.03305222
19:45:04|0.03305222
19:45:05|0.03305222
19:45:06|0.03305222
19:45:07|0.03305222
19:45:08|0.03305222
19:45:09|0.03305222
19:45:10|0.03305222
19:45:11|0.03305222
19:45:12|0.03305222
19:45:13|0.03305222
19:45:14|0.03305222
19:45:15|0.03305222
19:45:16|0.03305222
19:45:17|0.03305222
19:45:19|0.03306206
19:45:19|0.03306206
19:45:20|0.0330929
19:45:21|0.0330929
19:45:23|0.0330929
19:45:23|0.0330929
19:45:25|0.0330929
19:45:25|0.0330929
19:45:27|0.0330929
19:45:28|0.0330929
19:45:29|0.0330929
19:45:30|0.0330929
19:45:31|0.0330929
19:45:32|0.0330929
19:45:34|0.0330929
19:45:35|0.0330929
19:45:36|0.0330929
19:45:36|0.0330929
19:45:37|0.0330929
19:45:38|0.0330929
19:45:40|0.0330929
19:45:40|0.0330929
19:45:41|0.0330929
19:45:43|0.0330929
19:45:43|0.0330929
19:45:44|0.03308107
19:45:45|0.03308107
19:45:46|0.03308107
19:45:48|0.03308107
19:45:49|0.03308107
19:45:50|0.03308107
19:45:51|0.03308107
19:45:52|0.03308107
19:45:53|0.03308107
19:45:54|0.03308107
19:45:55|0.03308107
19:45:56|0.03308107
19:45:57|0.03308107
19:45:58|0.03308107
19:45:59|0.03308107
19:46:00|0.03308107
19:46:01|0.03308107
19:46:02|0.03308107
19:46:03|0.03308107
19:46:04|0.03308107
19:46:05|0.03308107
19:46:06|0.03305233
19:46:07|0.03305233
19:46:08|0.03305233
19:46:09|0.03305233
19:46:10|0.03305233
19:46:11|0.03305233
19:46:12|0.03305233
19:46:13|0.03305233
19:46:15|0.03305233
19:46:16|0.03305233
19:46:17|0.03305233
19:46:19|0.03305233
19:46:20|0.03305233
19:46:21|0.03305233
19:46:22|0.03305233
19:46:24|0.03305233
19:46:25|0.0330104
19:46:25|0.0330104
19:46:26|0.0330731
19:46:28|0.0330731
19:46:28|0.0330731
19:46:30|0.0330731
19:46:31|0.0330731
19:46:32|0.0330731
19:46:33|0.0330731
19:46:34|0.0330731
19:46:35|0.0330731
19:46:36|0.0330731
19:46:38|0.0330731
19:46:39|0.0330731
19:46:39|0.0330731
19:46:40|0.03300833
19:46:41|0.03300833
19:46:42|0.03300833
19:46:44|0.03300833
19:46:45|0.03300833
19:46:47|0.03305356
19:46:47|0.03300833
19:46:48|0.03300833
19:46:50|0.03305485
19:46:50|0.03305485
19:46:52|0.03305485
19:46:53|0.03305485
19:46:54|0.03305485
19:46:56|0.03305485
19:46:57|0.03305485
19:46:58|0.03305485
19:47:00|0.03305485
19:47:01|0.03305485
19:47:01|0.03305485
19:47:03|0.03305485
19:47:04|0.03305485
19:47:05|0.03305485
19:47:06|0.03305485
19:47:06|0.03305485
19:47:08|0.0330778
19:47:09|0.0330778
19:47:10|0.0330778
19:47:10|0.0330778
19:47:12|0.03305486
19:47:13|0.03305486
19:47:14|0.03305486
19:47:15|0.03305486
19:47:16|0.03305486
19:47:17|0.03305486
19:47:18|0.03305486
19:47:19|0.03305486
19:47:21|0.03305486
19:47:21|0.03305486
19:47:23|0.03305486
19:47:24|0.03305486
19:47:26|0.03305486
19:47:26|0.03305486
19:47:27|0.03305486
19:47:28|0.0330778
19:47:30|0.0330778
19:47:31|0.0330778
19:47:32|0.0330778
19:47:33|0.03313405
19:47:33|0.03313405
19:47:34|0.03313405
19:47:36|0.03313405
19:47:37|0.03313405
19:47:38|0.03313405
19:47:39|0.03313555
19:47:40|0.03313555
19:47:42|0.03313555
19:47:43|0.03313555
19:47:45|0.03313555
19:47:46|0.03313555
19:47:47|0.03313555
19:47:48|0.03313555
19:47:49|0.03313555
19:47:51|0.03313555
19:47:51|0.03313555
19:47:53|0.03313555
19:47:54|0.03313555
19:47:54|0.03313555
19:47:56|0.03313555
19:47:57|0.03313555
19:47:58|0.03313555
19:47:59|0.03313555
19:48:00|0.03313555
19:48:01|0.03313555
19:48:03|0.03313555
19:48:04|0.03313555
19:48:05|0.03313555
19:48:06|0.03314949
19:48:07|0.03319354
19:48:09|0.03319999
19:48:10|0.03319698
19:48:11|0.03328297
19:48:11|0.03333
19:48:13|0.03338709
19:48:14|0.03340383
19:48:15|0.03340383
19:48:16|0.03339939
19:48:18|0.03333668
19:48:18|0.03334321
19:48:20|0.03334321
19:48:20|0.03334321
19:48:22|0.0333069
19:48:23|0.0333069
19:48:25|0.03332336
19:48:26|0.03334554
19:48:27|0.03334554
19:48:28|0.03334554
19:48:30|0.03334554
19:48:31|0.03334554
19:48:33|0.03334553
19:48:33|0.03334553
19:48:34|0.03334553
19:48:35|0.03328684
19:48:36|0.03328684
19:48:37|0.03328684
19:48:38|0.03328684
19:48:39|0.03328684
19:48:40|0.03328684
19:48:41|0.03326701
19:48:42|0.03326701
19:48:43|0.03326701
19:48:44|0.03326701
19:48:45|0.03328684
19:48:47|0.03328684
19:48:49|0.03328684
19:48:49|0.03328684
19:48:50|0.03328684
19:48:51|0.03328684
19:48:52|0.03330595
19:48:53|0.03330595
19:48:54|0.03327367
19:48:55|0.03327367
19:48:56|0.03327367
19:48:57|0.03327367
19:48:58|0.03327367
19:48:59|0.03327367
19:49:00|0.03328684
19:49:01|0.03330595
19:49:02|0.03330595
19:49:03|0.03333049
19:49:04|0.03339679
19:49:05|0.03339679
19:49:06|0.03332106
19:49:07|0.03332106
19:49:09|0.03332106
19:49:09|0.03332106
19:49:10|0.03336918
19:49:11|0.03336918
19:49:12|0.03330166
19:49:13|0.03335576
19:49:14|0.03335576
19:49:15|0.03336918
19:49:16|0.03336918
19:49:17|0.03336918
19:49:18|0.03336918
19:49:19|0.03336918
19:49:20|0.03336918
19:49:22|0.03336918
19:49:22|0.03336918
19:49:24|0.03336918
19:49:24|0.03340318
19:49:26|0.03340318
19:49:27|0.03340318
19:49:28|0.03340318
19:49:29|0.03340318
19:49:30|0.03340318
19:49:31|0.03340318
19:49:32|0.03340318
19:49:33|0.03340318
19:49:34|0.03340318
19:49:35|0.0333647
19:49:36|0.0333647
19:49:37|0.0333647
19:49:38|0.0333647
19:49:39|0.0333647
19:49:40|0.03340602
19:49:42|0.03340602
19:49:42|0.03340602
19:49:43|0.03340602
19:49:45|0.03340602
19:49:46|0.03340602
19:49:48|0.03334
19:49:49|0.03334
19:49:50|0.03334
19:49:51|0.03338606
19:49:53|0.03340516
19:49:53|0.03340516
19:49:55|0.03340516
19:49:55|0.03340516
19:49:57|0.03339962
19:49:58|0.03339962
19:49:59|0.03339962
19:50:00|0.03333982
19:50:01|0.03333982
19:50:02|0.03333982
19:50:03|0.03333982
19:50:04|0.03333982
19:50:05|0.03333982
19:50:07|0.03333982
19:50:07|0.03333982
19:50:09|0.03339961
19:50:10|0.03339962
19:50:10|0.03339962
19:50:12|0.03339962
19:50:13|0.03339962
19:50:14|0.03339962
19:50:14|0.03339962
19:50:16|0.03339962
19:50:16|0.03339962
19:50:18|0.0333996
19:50:19|0.0333996
19:50:20|0.0333996
19:50:21|0.0333996
19:50:22|0.0333996
19:50:23|0.03335001
19:50:25|0.03335001
19:50:26|0.03335001
19:50:27|0.03335001
19:50:28|0.03332235
19:50:29|0.03332235
19:50:30|0.03332235
19:50:30|0.03332235
19:50:32|0.03332235
19:50:33|0.03335001
19:50:35|0.03335001
19:50:35|0.03335001
19:50:37|0.0333996
19:50:37|0.0333996
19:50:39|0.0333996
19:50:39|0.03335174
19:50:41|0.03335174
19:50:41|0.03335174
19:50:42|0.03335174
19:50:43|0.03335174
19:50:44|0.03335174
19:50:46|0.03335174
19:50:47|0.03335174
19:50:49|0.03339859
19:50:49|0.03339859
19:50:50|0.03335856
19:50:51|0.03335856
19:50:52|0.03335856
19:50:54|0.03335856
19:50:54|0.03335248
19:50:55|0.03335248
19:50:56|0.03339959
19:50:57|0.03339959
19:50:59|0.03336182
19:50:59|0.03336182
19:51:00|0.03336182
19:51:01|0.03336182
19:51:03|0.03335155
19:51:04|0.03335155
19:51:05|0.0333996
19:51:07|0.03333276
19:51:07|0.03333276
19:51:08|0.03333276
19:51:09|0.03333276
19:51:10|0.03333276
19:51:11|0.03333276
19:51:12|0.03333276
19:51:13|0.03333276
19:51:14|0.03333276
19:51:15|0.03333276
19:51:16|0.03333276
19:51:18|0.03336249
19:51:19|0.03336249
19:51:20|0.03336249
19:51:21|0.03336249
19:51:23|0.03333276
19:51:24|0.03333276
19:51:25|0.03333276
19:51:26|0.03333276
19:51:27|0.03333276
19:51:29|0.03333276
19:51:29|0.03333276
19:51:31|0.03333276
19:51:32|0.03333276
19:51:33|0.03333276
19:51:34|0.03333276
19:51:36|0.03333213
19:51:37|0.03333213
19:51:37|0.03333213
19:51:38|0.03333213
19:51:40|0.03333213
19:51:40|0.03333213
19:51:42|0.03333213
19:51:43|0.03333213
19:51:44|0.03333213
19:51:45|0.03327356
19:51:46|0.03327356
19:51:48|0.03327356
19:51:49|0.03323395
19:51:51|0.03323743
19:51:52|0.03323743
19:51:54|0.03323743
19:51:54|0.03323743
19:51:55|0.03323743
19:51:57|0.03323743
19:51:58|0.03323743
19:51:59|0.03323743
19:52:00|0.03323743
19:52:01|0.03323743
19:52:02|0.03323743
19:52:03|0.03323743
19:52:05|0.03325544
19:52:05|0.03325544
19:52:07|0.03325544
19:52:08|0.03325544
19:52:09|0.03325544
19:52:10|0.03325544
19:52:11|0.03325544
19:52:12|0.03325544
19:52:13|0.03325544
19:52:14|0.03325544
19:52:15|0.03325544
19:52:16|0.03325544
19:52:17|0.03325544
19:52:18|0.03325544
19:52:19|0.03325544
19:52:19|0.03325544
19:52:21|0.03325544
19:52:23|0.03325544
19:52:23|0.03325635
19:52:25|0.03325544
19:52:26|0.03325544
19:52:27|0.03325544
19:52:28|0.03325544
19:52:29|0.03325544
19:52:31|0.03325544
19:52:31|0.03325544
19:52:32|0.03324274
19:52:33|0.03324274
19:52:34|0.03324274
19:52:35|0.03324274
19:52:37|0.03324274
19:52:38|0.03324274
19:52:39|0.03324274
19:52:40|0.03324274
19:52:41|0.03324274
19:52:42|0.03324274
19:52:44|0.03324274
19:52:44|0.03324274
19:52:45|0.03322086
19:52:47|0.03322428
19:52:48|0.03322428
19:52:48|0.03322428
19:52:50|0.03322428
19:52:51|0.03322428
19:52:52|0.03322428
19:52:53|0.03322428
19:52:54|0.03322428
19:52:55|0.03322428
19:52:56|0.03322428
19:52:57|0.03318053
19:52:59|0.03318053
19:52:59|0.03318053
19:53:00|0.03318053
19:53:01|0.03322428
19:53:03|0.03322428
19:53:04|0.03322428
19:53:05|0.03322428
19:53:06|0.03322428
19:53:07|0.03322428
19:53:08|0.03322428
19:53:09|0.03322428
19:53:10|0.03322428
19:53:11|0.03322428
19:53:12|0.03322428
19:53:13|0.03322428
19:53:14|0.03322428
19:53:15|0.03322428
19:53:17|0.03322428
19:53:17|0.03322428
19:53:18|0.03322428
19:53:19|0.03322428
19:53:20|0.03322428
19:53:21|0.03322428
19:53:23|0.03322428
19:53:23|0.03322428
19:53:24|0.03322428
19:53:26|0.03322428
19:53:27|0.03322428
19:53:29|0.03322428
19:53:30|0.03322428
19:53:32|0.033178
19:53:33|0.033178
19:53:34|0.033178
19:53:35|0.033178
19:53:36|0.033178
19:53:37|0.033178
19:53:38|0.033178
19:53:39|0.03322427
19:53:40|0.03322427
19:53:41|0.03322427
19:53:42|0.03322427
19:53:44|0.03322427
19:53:45|0.03322427
19:53:45|0.03322427
19:53:47|0.03322427
19:53:47|0.03322427
19:53:49|0.03322427
19:53:50|0.03317816
19:53:51|0.03317816
19:53:53|0.03317816
19:53:54|0.03317799
19:53:55|0.03317799
19:53:56|0.03317816
19:53:57|0.03317816
19:53:58|0.03317816
19:53:59|0.03317816
19:54:00|0.03321994
19:54:01|0.03321994
19:54:02|0.03321994
19:54:03|0.03321994
19:54:04|0.03321994
19:54:06|0.03323882
19:54:07|0.03323882
19:54:09|0.03323882
19:54:10|0.03323882
19:54:11|0.03323882
19:54:12|0.03323882
19:54:14|0.03323882
19:54:14|0.03323882
19:54:15|0.03323882
19:54:16|0.03323882
19:54:17|0.03323882
19:54:18|0.03323882
19:54:19|0.03323882
19:54:20|0.03323882
19:54:21|0.03323882
19:54:22|0.03323882
19:54:23|0.03323882
19:54:24|0.03323882
19:54:25|0.03323882
19:54:26|0.03323882
19:54:28|0.03323882
19:54:29|0.03323882
19:54:29|0.03318975
19:54:32|0.03318906
19:54:32|0.03318906
19:54:33|0.03318906
19:54:34|0.03318906
19:54:35|0.0331913
19:54:36|0.0331913
19:54:37|0.0331913
19:54:38|0.0331913
19:54:39|0.0331913
19:54:40|0.0331913
19:54:41|0.0331913
19:54:42|0.0331913
19:54:43|0.0331913
19:54:44|0.0331913
19:54:46|0.03326136
19:54:47|0.03319149
19:54:48|0.03319149
19:54:49|0.03319149
19:54:50|0.03318544
19:54:51|0.03318544
19:54:53|0.03318544
19:54:53|0.03318544
19:54:54|0.03318544
19:54:55|0.03319063
19:54:56|0.03319063
19:54:57|0.03319063
19:54:58|0.03319063
19:55:00|0.03322428
19:55:02|0.03322428
19:55:02|0.03322428
19:55:03|0.03322428
19:55:04|0.03322428
19:55:05|0.03322428
19:55:06|0.03322428
19:55:07|0.03322428
19:55:08|0.03322428
19:55:10|0.03322339
19:55:11|0.03322339
19:55:12|0.03322339
19:55:13|0.03322339
19:55:13|0.03322339
19:55:15|0.03322339
19:55:16|0.03322339
19:55:17|0.03322339
19:55:18|0.03322339
19:55:19|0.03322339
19:55:20|0.03322339
19:55:21|0.03322339
19:55:21|0.03322339
19:55:23|0.03322339
19:55:24|0.03322339
19:55:24|0.03322339
19:55:26|0.03324893
19:55:27|0.03324893
19:55:28|0.03324893
19:55:29|0.03324893
19:55:31|0.03324893
19:55:31|0.03324893
19:55:32|0.03324893
19:55:33|0.03324893
19:55:34|0.03324893
19:55:36|0.03324893
19:55:37|0.03324893
19:55:38|0.03318753
19:55:38|0.03318753
19:55:40|0.03318753
19:55:41|0.03318753
19:55:42|0.03318753
19:55:43|0.03318753
19:55:45|0.03318753
19:55:45|0.03318753
19:55:46|0.03318753
19:55:47|0.03318753
19:55:48|0.03318753
19:55:50|0.0332903
19:55:50|0.0332903
19:55:53|0.0332903
19:55:53|0.03323685
19:55:54|0.03323685
19:55:56|0.03323685
19:55:58|0.03323685
19:55:58|0.03323685
19:55:59|0.03323685
19:56:01|0.03323685
19:56:02|0.03323685
19:56:03|0.03323685
19:56:04|0.03323685
19:56:05|0.03323685
19:56:06|0.03323685
19:56:07|0.03323685
19:56:09|0.03323685
19:56:10|0.03326779
19:56:12|0.03326779
19:56:12|0.03326779
19:56:13|0.03326779
19:56:14|0.03326779
19:56:15|0.03326779
19:56:16|0.03326779
19:56:17|0.03326779
19:56:18|0.03320359
19:56:19|0.03320359
19:56:21|0.03320359
19:56:22|0.03320359
19:56:23|0.03320359
19:56:24|0.03321509
19:56:25|0.03321509
19:56:25|0.03322499
19:56:27|0.03322499
19:56:28|0.03322499
19:56:29|0.03322499
19:56:30|0.03322499
19:56:32|0.03322499
19:56:32|0.03322499
19:56:33|0.03322499
19:56:34|0.03322499
19:56:35|0.033225
19:56:36|0.033225
19:56:37|0.033225
19:56:38|0.033225
19:56:40|0.033225
19:56:40|0.033225
19:56:42|0.03319226
19:56:43|0.03319226
19:56:44|0.03319226
19:56:46|0.03319226
19:56:46|0.03319226
19:56:47|0.03319226
19:56:48|0.03319226
19:56:49|0.03319226
19:56:51|0.03319226
19:56:53|0.03319226
19:56:53|0.03313727
19:56:54|0.03314407
19:56:55|0.03314407
19:56:56|0.03314407
19:56:57|0.03315386
19:56:59|0.03315386
19:56:59|0.03315386
19:57:00|0.03315386
19:57:02|0.03315
19:57:03|0.03315
19:57:05|0.03315
19:57:05|0.03315
19:57:06|0.03320273
19:57:07|0.03320273
19:57:08|0.03320273
19:57:09|0.03320273
19:57:10|0.03320273
19:57:11|0.03320273
19:57:12|0.03320273
19:57:13|0.03320273
19:57:14|0.03320273
19:57:15|0.03320273
19:57:16|0.03320273
19:57:17|0.03320273
19:57:18|0.0331228
19:57:19|0.03311584
19:57:20|0.03311584
19:57:21|0.03311584
19:57:22|0.03311584
19:57:23|0.03311584
19:57:24|0.03311584
19:57:25|0.03311584
19:57:26|0.03311584
19:57:28|0.03311584
19:57:28|0.03311584
19:57:30|0.03311584
19:57:32|0.03311584
19:57:33|0.03311584
19:57:33|0.03311584
19:57:35|0.03311584
19:57:36|0.033115
19:57:37|0.033115
19:57:38|0.033115
19:57:39|0.033115
19:57:40|0.033115
19:57:42|0.033115
19:57:43|0.033115
19:57:44|0.033115
19:57:44|0.033115
19:57:46|0.033115
19:57:47|0.033115
19:57:49|0.033115
19:57:50|0.033115
19:57:51|0.033115
19:57:52|0.033115
19:57:53|0.033115
19:57:54|0.033115
19:57:55|0.033115
19:57:57|0.033115
19:57:57|0.03315417
19:57:59|0.033105
19:57:59|0.033105
19:58:00|0.033105
19:58:01|0.033105
19:58:03|0.033105
19:58:04|0.033105
19:58:05|0.033105
19:58:07|0.033105
19:58:08|0.033105
19:58:09|0.033105
19:58:10|0.033105
19:58:11|0.033105
19:58:12|0.033105
19:58:13|0.033105
19:58:14|0.033105
19:58:15|0.03310154
19:58:16|0.03309189
19:58:17|0.03309189
19:58:18|0.03309189
19:58:19|0.033069
19:58:20|0.03306122
19:58:21|0.03306122
19:58:22|0.03306122
19:58:23|0.03306732
19:58:24|0.03306732
19:58:25|0.033105
19:58:26|0.033105
19:58:27|0.033105
19:58:28|0.033105
19:58:29|0.033105
19:58:30|0.033105
19:58:31|0.033105
19:58:32|0.033105
19:58:34|0.033105
19:58:35|0.033105
19:58:36|0.033105
19:58:38|0.033105
19:58:38|0.033105
19:58:40|0.033105
19:58:41|0.033105
19:58:42|0.033105
19:58:43|0.033105
19:58:44|0.033105
19:58:45|0.033105
19:58:46|0.033105
19:58:47|0.033105
19:58:48|0.033105
19:58:49|0.03305044
19:58:50|0.03305044
19:58:51|0.03305044
19:58:52|0.03305044
19:58:54|0.03305044
19:58:54|0.03305044
19:58:56|0.03305044
19:58:57|0.03305044
19:58:58|0.03305044
19:58:59|0.03305044
19:59:00|0.03305044
19:59:02|0.03305044
19:59:02|0.03310498
19:59:04|0.03310498
19:59:05|0.03310498
19:59:06|0.03310498
19:59:07|0.03310498
19:59:08|0.03310498
19:59:10|0.03310498
19:59:11|0.03310498
19:59:12|0.03310496
19:59:13|0.03310496
19:59:15|0.03310496
19:59:15|0.03310496
19:59:17|0.03310496
19:59:17|0.03310496
19:59:19|0.03310496
19:59:19|0.03310496
19:59:21|0.03310482
19:59:21|0.03310482
19:59:22|0.03310482
19:59:24|0.03310482
19:59:25|0.03310482
19:59:25|0.03310496
19:59:27|0.03310496
19:59:27|0.03310496
19:59:29|0.03310496
19:59:30|0.03310496
19:59:30|0.03310496
19:59:32|0.03310496
19:59:33|0.03310496
19:59:34|0.03310496
19:59:35|0.03310496
19:59:36|0.03310496
19:59:37|0.03305262
19:59:38|0.03310496
19:59:39|0.03310496
19:59:40|0.03310496
19:59:42|0.03310496
19:59:42|0.03304023
19:59:43|0.03304023
19:59:45|0.03304023
19:59:45|0.03304023
19:59:46|0.03304023
19:59:48|0.03303882
19:59:49|0.03303882
19:59:50|0.03303882
19:59:51|0.03303882
19:59:52|0.03303882
19:59:53|0.03303882
19:59:54|0.03303882
19:59:56|0.03301953
19:59:56|0.03301953
19:59:57|0.03301953
19:59:59|0.03301953
20:00:00|0.03301953
20:00:01|0.03301953
20:00:02|0.03301953
20:00:04|0.033
20:00:04|0.033
20:00:05|0.033
20:00:06|0.033
20:00:07|0.033
20:00:08|0.033
20:00:10|0.033
20:00:11|0.033
20:00:12|0.033
20:00:13|0.033
20:00:14|0.033
20:00:15|0.033
20:00:16|0.033
20:00:17|0.03299903
20:00:18|0.03299903
20:00:19|0.03299903
20:00:20|0.03299903
20:00:21|0.03299903
20:00:22|0.03299903
20:00:23|0.03299903
20:00:24|0.03299903
20:00:25|0.03299903
20:00:26|0.03299903
20:00:27|0.03299903
20:00:28|0.03299903
20:00:29|0.03299903
20:00:30|0.03299903
20:00:31|0.03299903
20:00:32|0.03299903
20:00:33|0.03299903
20:00:35|0.03299903
20:00:36|0.03299903
20:00:37|0.03299903
20:00:38|0.03299903
20:00:39|0.0329977
20:00:40|0.033
20:00:41|0.033
20:00:42|0.033
20:00:43|0.033
20:00:45|0.033
20:00:46|0.033
20:00:47|0.033
20:00:48|0.033
20:00:50|0.033
20:00:50|0.033
20:00:51|0.033
20:00:52|0.033
20:00:53|0.033
20:00:54|0.033
20:00:55|0.033
20:00:56|0.033
20:00:57|0.033
20:00:58|0.03301953
20:00:59|0.03300001
20:01:00|0.03300001
20:01:01|0.03300001
20:01:02|0.03300001
20:01:03|0.03300001
20:01:05|0.03300001
20:01:07|0.03300001
20:01:08|0.033
20:01:10|0.033
20:01:10|0.033
20:01:11|0.03300001
20:01:12|0.03298238
20:01:14|0.03296648
20:01:14|0.03296648
20:01:15|0.03296648
20:01:16|0.03296648
20:01:17|0.03296648
20:01:18|0.03296648
20:01:19|0.03296648
20:01:20|0.03296648
20:01:21|0.03296648
20:01:22|0.03296648
20:01:23|0.03296648
20:01:24|0.03296648
20:01:25|0.03301853
20:01:26|0.03305043
20:01:27|0.03305043
20:01:28|0.03305043
20:01:29|0.03300198
20:01:30|0.03300198
20:01:31|0.03300528
20:01:32|0.03310392
20:01:33|0.03310392
20:01:35|0.03310392
20:01:36|0.03310392
20:01:38|0.03310392
20:01:38|0.03310392
20:01:39|0.03310392
20:01:40|0.03310392
20:01:41|0.03304031
20:01:42|0.03308862
20:01:43|0.03308862
20:01:44|0.03308862
20:01:45|0.03308862
20:01:46|0.03308862
20:01:47|0.03308862
20:01:48|0.03308862
20:01:49|0.03308862
20:01:50|0.03308862
20:01:51|0.03308862
20:01:52|0.03308862
20:01:53|0.03308862
20:01:54|0.03308862
20:01:56|0.03308862
20:01:57|0.03308862
20:01:58|0.03298765
20:01:58|0.03298765
20:02:00|0.03298765
20:02:01|0.03298765
20:02:01|0.03298765
20:02:04|0.03298765
20:02:05|0.03298765
20:02:07|0.03307514
20:02:07|0.03307514
20:02:09|0.03307514
20:02:11|0.03307514
20:02:11|0.03307514
20:02:13|0.03307514
20:02:14|0.03307514
20:02:16|0.03307514
20:02:16|0.03307514
20:02:17|0.03302492
20:02:18|0.03307518
20:02:19|0.03307518
20:02:20|0.03303994
20:02:21|0.03303994
20:02:22|0.03303994
20:02:23|0.03309677
20:02:24|0.0331
20:02:25|0.0331
20:02:26|0.0331
20:02:27|0.0331
20:02:28|0.0331
20:02:29|0.0331
20:02:30|0.0331
20:02:31|0.0331
20:02:32|0.0331
20:02:33|0.0331
20:02:34|0.0331
20:02:35|0.0331
20:02:36|0.0331
20:02:37|0.03308888
20:02:38|0.03308888
20:02:39|0.03314285
20:02:40|0.03314285
20:02:42|0.0332
20:02:43|0.0332485
20:02:44|0.0332327
20:02:45|0.0332327
20:02:46|0.03327355
20:02:47|0.03331428
20:02:48|0.03333992
20:02:49|0.03329835
20:02:50|0.03329835
20:02:50|0.03329835
20:02:52|0.03332712
20:02:52|0.03332712
20:02:54|0.03332712
20:02:55|0.03332712
20:02:55|0.03332712
20:02:58|0.03329686
20:02:59|0.03327006
20:03:00|0.03327907
20:03:01|0.03327907
20:03:03|0.03327467
20:03:04|0.03324658
20:03:06|0.03324658
20:03:06|0.03324658
20:03:07|0.03320359
20:03:10|0.03313173
20:03:10|0.0331902
20:03:12|0.03310594
20:03:13|0.03319476
20:03:13|0.03319476
20:03:14|0.03319476
20:03:16|0.03319476
20:03:17|0.03319476
20:03:18|0.03319476
20:03:19|0.03319476
20:03:20|0.03319476
20:03:21|0.03319476
20:03:21|0.03319476
20:03:22|0.03319476
20:03:24|0.03317994
20:03:25|0.03317994
20:03:26|0.03317994
20:03:27|0.03317994
20:03:28|0.03317994
20:03:29|0.03317994
20:03:30|0.03317994
20:03:31|0.03317994
20:03:32|0.03317994
20:03:33|0.03317994
20:03:34|0.03317994
20:03:35|0.03317994
20:03:37|0.03317994
20:03:37|0.03317994
20:03:38|0.03317994
20:03:39|0.03317994
20:03:40|0.03317994
20:03:41|0.03317994
20:03:42|0.03317994
20:03:43|0.03317994
20:03:44|0.03317994
20:03:46|0.03315786
20:03:46|0.03315786
20:03:47|0.03315786
20:03:50|0.03315786
20:03:51|0.03315786
20:03:52|0.03315786
20:03:53|0.03315786
20:03:54|0.03315786
20:03:55|0.03315786
20:03:56|0.03315786
20:03:57|0.03311
20:03:57|0.03311
20:03:59|0.0331757
20:04:00|0.0331757
20:04:02|0.0331757
20:04:03|0.0331757
20:04:04|0.0331757
20:04:05|0.0331757
20:04:06|0.0331757
20:04:07|0.0331757
20:04:08|0.0331757
20:04:09|0.0331757
20:04:10|0.0331757
20:04:11|0.0331757
20:04:12|0.0331757
20:04:14|0.0331757
20:04:15|0.0331757
20:04:17|0.0331757
20:04:18|0.0331757
20:04:18|0.03311001
20:04:20|0.03311001
20:04:21|0.03311001
20:04:22|0.03311001
20:04:23|0.03311001
20:04:24|0.03311001
20:04:25|0.03311001
20:04:26|0.03311001
20:04:27|0.03311001
20:04:28|0.03309677
20:04:29|0.03309677
20:04:30|0.03308266
20:04:31|0.03308266
20:04:32|0.03308266
20:04:33|0.03308266
20:04:34|0.03308266
20:04:35|0.03308266
20:04:36|0.03308266
20:04:37|0.03308266
20:04:38|0.03308266
20:04:39|0.03297142
20:04:40|0.03290322
20:04:41|0.03297576
20:04:43|0.0329
20:04:44|0.03286303
20:04:46|0.03286303
20:04:47|0.03286303
20:04:48|0.03286303
20:04:49|0.03286303
20:04:50|0.03286303
20:04:51|0.03294741
20:04:52|0.032966
20:04:53|0.03290003
20:04:54|0.03290001
20:04:55|0.03299634
20:04:56|0.033
20:04:57|0.033
20:04:59|0.033
20:05:00|0.033
20:05:02|0.033
20:05:03|0.03290322
20:05:04|0.03290322
20:05:05|0.03290322
20:05:07|0.03289286
20:05:07|0.03289286
20:05:08|0.03289286
20:05:10|0.03289286
20:05:12|0.03289286
20:05:12|0.03294552
20:05:14|0.03294552
20:05:15|0.03294552
20:05:16|0.03294552
20:05:17|0.03294552
20:05:19|0.03294552
20:05:20|0.03294552
20:05:20|0.03294552
20:05:22|0.03294552
20:05:23|0.03294552
20:05:23|0.03294552
20:05:24|0.03294552
20:05:25|0.03294552
20:05:26|0.03294552
20:05:27|0.03294552
20:05:29|0.03294552
20:05:29|0.03294552
20:05:30|0.03294552
20:05:31|0.03294552
20:05:32|0.03294552
20:05:34|0.03294552
20:05:34|0.03294552
20:05:35|0.03294552
20:05:37|0.03294552
20:05:38|0.03294552
20:05:39|0.03294552
20:05:40|0.03294552
20:05:41|0.03294552
20:05:42|0.03294552
20:05:43|0.03294552
20:05:44|0.03294552
20:05:45|0.03294552
20:05:46|0.03294552
20:05:46|0.03294552
20:05:48|0.03285001
20:05:49|0.03285001
20:05:49|0.03285001
20:05:50|0.03285001
20:05:52|0.03285001
20:05:53|0.03285613
20:05:53|0.03285613
20:05:54|0.03285613
20:05:56|0.03286732
20:05:57|0.03286732
20:05:58|0.03286732
20:06:00|0.03292819
20:06:00|0.03292837
20:06:02|0.03292837
20:06:04|0.03292837
20:06:05|0.03292837
20:06:06|0.03292837
20:06:07|0.03292837
20:06:08|0.03292837
20:06:09|0.03292837
20:06:11|0.03292837
20:06:12|0.03292837
20:06:13|0.03292837
20:06:14|0.03292837
20:06:15|0.03292837
20:06:16|0.03295791
20:06:17|0.03295791
20:06:18|0.03295791
20:06:19|0.03295791
20:06:21|0.03292571
20:06:22|0.03292571
20:06:22|0.03292571
20:06:24|0.03292837
20:06:24|0.03292837
20:06:25|0.03292837
20:06:26|0.0328887
20:06:27|0.0328887
20:06:29|0.0328887
20:06:29|0.0328887
20:06:30|0.0328887
20:06:32|0.0328887
20:06:33|0.0328887
20:06:34|0.0328887
20:06:35|0.0328887
20:06:36|0.0328887
20:06:37|0.0328887
20:06:38|0.0328887
20:06:40|0.0330246
20:06:41|0.03285483
20:06:42|0.03282284
20:06:44|0.03282
20:06:45|0.03282
20:06:46|0.03282
20:06:46|0.03282
20:06:47|0.03285996
20:06:49|0.03285996
20:06:50|0.03282
20:06:51|0.03282
20:06:52|0.03282
20:06:53|0.03282
20:06:54|0.03282
20:06:55|0.03282
20:06:56|0.03282
20:06:57|0.03282
20:06:58|0.03282
20:06:59|0.03282
20:07:00|0.03285998
20:07:01|0.03285998
20:07:02|0.03280856
20:07:03|0.0328
20:07:05|0.0328
20:07:06|0.0328
20:07:06|0.0328
20:07:08|0.0328
20:07:09|0.03270967
20:07:11|0.03272479
20:07:12|0.0327
20:07:13|0.0327
20:07:14|0.0327
20:07:15|0.0327
20:07:16|0.03271277
20:07:17|0.03271665
20:07:18|0.03271665
20:07:18|0.03271665
20:07:20|0.03271665
20:07:21|0.03271665
20:07:22|0.03271665
20:07:22|0.03271665
20:07:24|0.03271665
20:07:25|0.03271665
20:07:27|0.03271665
20:07:27|0.03271665
20:07:28|0.03271665
20:07:29|0.03268856
20:07:30|0.03268856
20:07:31|0.03268856
20:07:33|0.03268856
20:07:33|0.03268856
20:07:35|0.03268856
20:07:36|0.0327
20:07:37|0.0327
20:07:38|0.0327
20:07:39|0.0327
20:07:40|0.0327
20:07:41|0.0327
20:07:41|0.0327
20:07:43|0.0327
20:07:44|0.0327
20:07:45|0.0327
20:07:46|0.03268857
20:07:47|0.03268857
20:07:47|0.03268856
20:07:50|0.03268856
20:07:51|0.03268856
20:07:52|0.03268856
20:07:52|0.03268856
20:07:54|0.03268856
20:07:55|0.03268856
20:07:56|0.03268856
20:07:56|0.03268856
20:07:58|0.03268856
20:07:59|0.03268856
20:08:00|0.03268856
20:08:00|0.03268856
20:08:03|0.03264026
20:08:04|0.03264026
20:08:06|0.03264586
20:08:06|0.03264586
20:08:07|0.03266999
20:08:08|0.03266178
20:08:09|0.03266178
20:08:10|0.03266178
20:08:11|0.03265021
20:08:12|0.03265086
20:08:14|0.03265086
20:08:15|0.03265086
20:08:15|0.03265086
20:08:17|0.03265086
20:08:19|0.03265086
20:08:19|0.03265086
20:08:20|0.03265014
20:08:21|0.03265014
20:08:22|0.03265014
20:08:23|0.03265014
20:08:25|0.03265014
20:08:25|0.03265014
20:08:27|0.03265014
20:08:29|0.03265014
20:08:29|0.03267
20:08:30|0.03267
20:08:31|0.03267
20:08:33|0.03265468
20:08:35|0.03265468
20:08:36|0.03265468
20:08:37|0.03265468
20:08:38|0.03265468
20:08:39|0.03265468
20:08:40|0.03265468
20:08:42|0.03269999
20:08:42|0.03269999
20:08:43|0.03267
20:08:44|0.03267
20:08:45|0.03267
20:08:46|0.03267
20:08:48|0.03267
20:08:49|0.03267
20:08:50|0.03267
20:08:52|0.03265536
20:08:53|0.03265536
20:08:54|0.03265536
20:08:55|0.03265536
20:08:56|0.03265536
20:08:56|0.03265536
20:08:57|0.03269969
20:08:59|0.03269969
20:09:00|0.03269969
20:09:01|0.03269969
20:09:01|0.03269969
20:09:03|0.03269969
20:09:04|0.03269969
20:09:06|0.03269969
20:09:06|0.03269969
20:09:07|0.03269969
20:09:08|0.03269969
20:09:09|0.0327
20:09:10|0.0327
20:09:11|0.0327
20:09:12|0.03273309
20:09:13|0.03273309
20:09:15|0.03273309
20:09:16|0.03273543
20:09:17|0.03273543
20:09:18|0.03273543
20:09:19|0.03273543
20:09:20|0.03273543
20:09:21|0.03273543
20:09:21|0.03274953
20:09:23|0.03274953
20:09:25|0.03275703
20:09:25|0.032766
20:09:26|0.032766
20:09:27|0.03272497
20:09:28|0.03272497
20:09:30|0.03272497
20:09:31|0.03272497
20:09:32|0.03272497
20:09:33|0.03272497
20:09:34|0.03272497
20:09:35|0.03272497
20:09:36|0.03272497
20:09:37|0.03272497
20:09:38|0.03272497
20:09:39|0.03276562
20:09:40|0.03276562
20:09:41|0.03277334
20:09:41|0.03272507
20:09:43|0.03272497
20:09:45|0.03272497
20:09:45|0.03272497
20:09:46|0.03272507
20:09:47|0.03272507
20:09:48|0.03272507
20:09:49|0.03272507
20:09:50|0.03272507
20:09:52|0.03278138
20:09:53|0.03278947
20:09:54|0.03280645
20:09:55|0.03280645
20:09:55|0.03281312
20:09:57|0.03281312
20:09:58|0.03281312
20:09:59|0.03281312
20:10:00|0.03281312
20:10:01|0.03281312
20:10:02|0.03281312
20:10:04|0.03279283
20:10:04|0.032823
20:10:05|0.032823
20:10:07|0.03279117
20:10:08|0.03281
20:10:09|0.03281
20:10:11|0.03281
20:10:11|0.03281
20:10:12|0.03281
20:10:13|0.03281
20:10:14|0.03281
20:10:15|0.03281
20:10:17|0.03281
20:10:18|0.03281
20:10:19|0.03281
20:10:19|0.03281
20:10:21|0.03283331
20:10:22|0.03290568
20:10:23|0.03291192
20:10:25|0.03293314
20:10:25|0.03293314
20:10:26|0.03293314
20:10:27|0.03293314
20:10:28|0.03287009
20:10:29|0.03287009
20:10:30|0.03287009
20:10:31|0.0329233
20:10:32|0.0329233
20:10:33|0.0329233
20:10:34|0.0329233
20:10:35|0.0329233
20:10:36|0.0329233
20:10:37|0.03290568
20:10:38|0.0329087
20:10:39|0.0329087
20:10:40|0.0329087
20:10:41|0.0329087
20:10:42|0.0329087
20:10:43|0.03294999
20:10:44|0.03294999
20:10:45|0.0329087
20:10:47|0.0329087
20:10:49|0.0329087
20:10:50|0.0329087
20:10:51|0.0329087
20:10:52|0.0329087
20:10:53|0.03286181
20:10:54|0.03286181
20:10:55|0.03288775
20:10:57|0.03288775
20:10:57|0.03288775
20:10:59|0.03288775
20:10:59|0.03288775
20:11:01|0.03288775
20:11:02|0.03288775
20:11:04|0.03294475
20:11:05|0.03294475
20:11:06|0.03294475
20:11:08|0.03289285
20:11:09|0.03289285
20:11:11|0.03289285
20:11:12|0.03289285
20:11:13|0.03289285
20:11:14|0.03289285
20:11:15|0.03289285
20:11:16|0.03289285
20:11:17|0.03289285
20:11:18|0.0328929
20:11:19|0.03289672
20:11:20|0.03289672
20:11:21|0.03289672
20:11:22|0.03289672
20:11:24|0.03289672
20:11:24|0.03289672
20:11:25|0.03289672
20:11:26|0.03289672
20:11:27|0.03289672
20:11:28|0.03294299
20:11:29|0.03289285
20:11:30|0.03289285
20:11:32|0.03289285
20:11:32|0.03289285
20:11:34|0.03289285
20:11:34|0.03289285
20:11:36|0.03289285
20:11:38|0.03289285
20:11:38|0.03289285
20:11:39|0.03289285
20:11:40|0.03289285
20:11:41|0.03289285
20:11:42|0.03289285
20:11:43|0.03289285
20:11:44|0.03289285
20:11:45|0.03289285
20:11:47|0.03289285
20:11:47|0.03289285
20:11:49|0.03289285
20:11:50|0.03289285
20:11:51|0.03289285
20:11:52|0.03289285
20:11:53|0.03289285
20:11:53|0.03289285
20:11:55|0.03289285
20:11:57|0.03289285
20:11:57|0.03289285
20:11:58|0.03289285
20:11:59|0.03289285
20:12:00|0.03289285
20:12:02|0.03289285
20:12:04|0.03289285
20:12:04|0.03289
20:12:06|0.03289
20:12:07|0.03286645
20:12:09|0.03286645
20:12:10|0.03286645
20:12:12|0.03286645
20:12:12|0.03286645
20:12:13|0.03286645
20:12:15|0.03286645
20:12:16|0.03286645
20:12:17|0.03283331
20:12:17|0.03283331
20:12:19|0.03283331
20:12:20|0.03283331
20:12:21|0.03283331
20:12:22|0.03283331
20:12:23|0.03283331
20:12:24|0.03283928
20:12:25|0.03283928
20:12:27|0.03283928
20:12:28|0.03283928
20:12:28|0.03283928
20:12:29|0.03283928
20:12:30|0.03283928
20:12:31|0.03283928
20:12:32|0.03283928
20:12:34|0.0328
20:12:35|0.0328
20:12:35|0.0328
20:12:37|0.03283331
20:12:38|0.03283331
20:12:38|0.03283331
20:12:39|0.03283331
20:12:40|0.03283331
20:12:42|0.03283848
20:12:42|0.03283848
20:12:44|0.03283848
20:12:45|0.03283848
20:12:47|0.03283848
20:12:48|0.03283848
20:12:49|0.03283848
20:12:50|0.0328138
20:12:51|0.0328138
20:12:52|0.0328138
20:12:53|0.0328138
20:12:54|0.0328138
20:12:55|0.0328138
20:12:56|0.0328138
20:12:58|0.0328138
20:12:59|0.0328138
20:13:00|0.0328138
20:13:01|0.0328138
20:13:02|0.0328138
20:13:03|0.0328138
20:13:04|0.0328138
20:13:06|0.0328138
20:13:06|0.0328138
20:13:08|0.0328138
20:13:08|0.0328138
20:13:10|0.0328138
20:13:12|0.0328138
20:13:13|0.0328138
20:13:14|0.0328138
20:13:15|0.03284946
20:13:16|0.03284946
20:13:17|0.03284946
20:13:18|0.03284946
20:13:19|0.03284946
20:13:20|0.03284946
20:13:22|0.03284946
20:13:22|0.03284946
20:13:23|0.03284946
20:13:24|0.03284946
20:13:25|0.03284946
20:13:27|0.03284946
20:13:28|0.03284946
20:13:28|0.03284946
20:13:30|0.03284946
20:13:31|0.03284946
20:13:32|0.03288909
20:13:33|0.03284947
20:13:34|0.03284947
20:13:35|0.03284947
20:13:36|0.03284947
20:13:38|0.03284947
20:13:38|0.03284947
20:13:39|0.03284947
20:13:40|0.03284947
20:13:41|0.03284947
20:13:43|0.03284947
20:13:44|0.03284947
20:13:45|0.03288968
20:13:47|0.03288968
20:13:48|0.03288968
20:13:49|0.03288968
20:13:51|0.03288968
20:13:52|0.03288968
20:13:53|0.03288968
20:13:54|0.03287105
20:13:55|0.03287105
20:13:56|0.03287105
20:13:57|0.03287105
20:13:58|0.03287105
20:13:59|0.03287105
20:14:04|0.03290238
20:14:05|0.03290238
20:14:06|0.03287106
20:14:07|0.03287105
20:14:07|0.03287105
20:14:08|0.03287105
20:14:10|0.03287834
20:14:10|0.03286834
20:14:12|0.03286834
20:14:13|0.03286834
20:14:14|0.03286834
20:14:15|0.03286834
20:14:16|0.03286834
20:14:17|0.03284947
20:14:18|0.03284947
20:14:19|0.03284947
20:14:20|0.0328693
20:14:22|0.0328693
20:14:23|0.0328693
20:14:23|0.0328693
20:14:25|0.0328693
20:14:26|0.03288406
20:14:28|0.03288406
20:14:28|0.03288406
20:14:29|0.03280005
20:14:30|0.03280005
20:14:32|0.03280005
20:14:33|0.03287458
20:14:33|0.03287462
20:14:34|0.03287462
20:14:36|0.03287462
20:14:36|0.03287462
20:14:38|0.03287462
20:14:39|0.03287462
20:14:40|0.03287462
20:14:40|0.03287462
20:14:41|0.03287462
20:14:43|0.03287462
20:14:43|0.03287462
20:14:45|0.03287462
20:14:46|0.03287462
20:14:47|0.03287462
20:14:48|0.03287462
20:14:49|0.03287462
20:14:50|0.03287462
20:14:52|0.03290568
20:14:53|0.03295
20:14:55|0.03301088
20:14:56|0.03301088
20:14:56|0.0330162
20:14:58|0.0330162
20:14:59|0.0330162
20:15:00|0.0330162
20:15:01|0.0330162
20:15:02|0.0330162
20:15:03|0.0330162
20:15:05|0.0330162
20:15:06|0.0330162
20:15:08|0.0330162
20:15:08|0.0330162
20:15:09|0.0330162
20:15:11|0.0329998
20:15:12|0.0329998
20:15:13|0.0329998
20:15:14|0.0329998
20:15:15|0.0329998
20:15:16|0.0329998
20:15:17|0.0329998
20:15:18|0.0329998
20:15:19|0.0329998
20:15:20|0.0329998
20:15:21|0.0329998
20:15:22|0.0329998
20:15:23|0.0329998
20:15:24|0.0329998
20:15:25|0.0329998
20:15:26|0.0329998
20:15:27|0.03290686
20:15:28|0.03295955
20:15:29|0.03295955
20:15:30|0.03295955
20:15:31|0.03295955
20:15:32|0.03295955
20:15:33|0.03295955
20:15:34|0.03295955
20:15:35|0.03295955
20:15:36|0.03295955
20:15:37|0.03295955
20:15:38|0.03295955
20:15:39|0.03295955
20:15:40|0.03295955
20:15:41|0.03295955
20:15:42|0.03295955
20:15:43|0.03295297
20:15:44|0.03295297
20:15:45|0.03295297
20:15:46|0.03290577
20:15:47|0.03290577
20:15:49|0.03294289
20:15:50|0.03294289
20:15:51|0.03294289
20:15:52|0.03294289
20:15:53|0.03290322
20:15:53|0.03290322
20:15:55|0.03290322
20:15:55|0.03295297
20:15:57|0.03295297
20:15:58|0.03295297
20:15:59|0.03295297
20:16:00|0.03295297
20:16:01|0.0329541
20:16:02|0.03295408
20:16:03|0.03295408
20:16:04|0.03295408
20:16:05|0.03295408
20:16:06|0.0329094
20:16:07|0.0329094
20:16:08|0.03289286
20:16:09|0.03289286
20:16:10|0.03286669
20:16:12|0.03290498
20:16:13|0.03290498
20:16:14|0.03290498
20:16:15|0.03290498
20:16:15|0.03290498
20:16:17|0.03290498
20:16:17|0.03290498
20:16:18|0.03290498
20:16:20|0.03290498
20:16:21|0.03290498
20:16:21|0.03290498
20:16:23|0.03290498
20:16:24|0.03290498
20:16:25|0.03291204
20:16:26|0.03291204
20:16:27|0.03291204
20:16:28|0.03291204
20:16:29|0.03291204
20:16:30|0.03291204
20:16:31|0.03291204
20:16:32|0.03291204
20:16:33|0.03291204
20:16:34|0.03291204
20:16:35|0.03291204
20:16:36|0.03291204
20:16:38|0.03291204
20:16:38|0.03291204
20:16:39|0.03291204
20:16:41|0.03291204
20:16:42|0.03291204
20:16:43|0.03291204
20:16:44|0.03291204
20:16:45|0.03291204
20:16:46|0.03291204
20:16:47|0.03291204
20:16:48|0.03291204
20:16:49|0.03291204
20:16:50|0.03291204
20:16:51|0.03291204
20:16:52|0.03291386
20:16:53|0.03290327
20:16:54|0.03290327
20:16:55|0.03290327
20:16:56|0.03290327
20:16:57|0.03290327
20:16:58|0.03290327
20:16:59|0.03292881
20:17:00|0.03290328
20:17:02|0.03290328
20:17:02|0.03290328
20:17:04|0.03290328
20:17:05|0.03290328
20:17:06|0.03290328
20:17:07|0.03282701
20:17:08|0.03282701
20:17:09|0.03280645
20:17:11|0.03279087
20:17:12|0.03279087
20:17:12|0.03279087
20:17:14|0.03279087
20:17:14|0.03279087
20:17:16|0.03279087
20:17:17|0.03278373
20:17:17|0.03273333
20:17:19|0.03274925
20:17:20|0.03271
20:17:21|0.03274924
20:17:22|0.0327942
20:17:22|0.0327942
20:17:24|0.03281615
20:17:25|0.03281615
20:17:26|0.03281615
20:17:27|0.03281615
20:17:29|0.03279123
20:17:29|0.03279123
20:17:30|0.03279123
20:17:32|0.03283333
20:17:33|0.03283333
20:17:35|0.03283333
20:17:35|0.03283333
20:17:37|0.03283333
20:17:38|0.03283333
20:17:39|0.03286736
20:17:40|0.03293313
20:17:41|0.03293313
20:17:42|0.03292435
20:17:43|0.03293314
20:17:44|0.03299999
20:17:45|0.03299999
20:17:45|0.03299999
20:17:47|0.03297691
20:17:47|0.03299028
20:17:49|0.03299028
20:17:50|0.03297781
20:17:50|0.03299028
20:17:51|0.03297158
20:17:53|0.03297158
20:17:53|0.03294328
20:17:55|0.03294327
20:17:56|0.03294327
20:17:57|0.03290925
20:17:58|0.03290925
20:17:59|0.03290925
20:18:00|0.03289411
20:18:02|0.03289411
20:18:02|0.03283332
20:18:03|0.03276178
20:18:05|0.03276178
20:18:06|0.03276178
20:18:08|0.03272727
20:18:09|0.03272727
20:18:10|0.03272727
20:18:12|0.03272727
20:18:12|0.03272727
20:18:13|0.03272727
20:18:14|0.03272727
20:18:15|0.03272727
20:18:16|0.03272727
20:18:17|0.03272727
20:18:18|0.03272727
20:18:19|0.03272727
20:18:21|0.03272727
20:18:23|0.03272548
20:18:23|0.03272548
20:18:24|0.03272548
20:18:25|0.03272548
20:18:26|0.03272548
20:18:27|0.03272548
20:18:28|0.03271
20:18:29|0.03271
20:18:30|0.03271
20:18:31|0.03272727
20:18:33|0.03272727
20:18:34|0.03272727
20:18:35|0.03272727
20:18:36|0.03272727
20:18:36|0.03272727
20:18:38|0.03272727
20:18:39|0.03272727
20:18:40|0.03272727
20:18:40|0.03272727
20:18:42|0.03272727
20:18:44|0.03272727
20:18:44|0.03272727
20:18:45|0.03272727
20:18:46|0.03272727
20:18:47|0.03271
20:18:48|0.03271
20:18:49|0.03271
20:18:51|0.03272727
20:18:52|0.03272727
20:18:54|0.03272727
20:18:54|0.03272727
20:18:56|0.03272727
20:18:56|0.03272727
20:18:57|0.03272728
20:18:59|0.03272728
20:19:00|0.03272728
20:19:01|0.03272728
20:19:01|0.03272728
20:19:03|0.03272728
20:19:03|0.03272728
20:19:05|0.03272728
20:19:05|0.03272728
20:19:06|0.03272728
20:19:08|0.03272728
20:19:09|0.03272728
20:19:10|0.03272728
20:19:12|0.03277853
20:19:13|0.03272728
20:19:14|0.03272728
20:19:15|0.03272728
20:19:17|0.03272728
20:19:17|0.03272728
20:19:18|0.03272728
20:19:19|0.03272728
20:19:20|0.0327832
20:19:21|0.0327832
20:19:22|0.0327832
20:19:23|0.0327832
20:19:24|0.0327832
20:19:25|0.03278303
20:19:26|0.03278303
20:19:27|0.03278303
20:19:28|0.03278303
20:19:29|0.03278303
20:19:30|0.03278303
20:19:31|0.03278303
20:19:32|0.03278303
20:19:33|0.03277409
20:19:34|0.03277409
20:19:35|0.03277409
20:19:36|0.03277409
20:19:38|0.03277409
20:19:38|0.03277409
20:19:41|0.03275001
20:19:41|0.03275001
20:19:42|0.03275001
20:19:43|0.03275001
20:19:44|0.03275001
20:19:45|0.03275001
20:19:47|0.03277
20:19:49|0.03277
20:19:49|0.03277
20:19:50|0.03274999
20:19:52|0.03274999
20:19:53|0.03274999
20:19:54|0.03274999
20:19:55|0.03275
20:19:56|0.03275
20:19:58|0.03272727
20:19:59|0.03272727
20:20:00|0.03272727
20:20:01|0.03272727
20:20:01|0.03272727
20:20:03|0.03272727
20:20:04|0.03272727
20:20:05|0.03272727
20:20:06|0.03272727
20:20:07|0.03272727
20:20:08|0.03272727
20:20:09|0.03272727
20:20:11|0.03272727
20:20:12|0.03272727
20:20:14|0.03272727
20:20:14|0.03272727
20:20:15|0.03272727
20:20:16|0.03272727
20:20:17|0.03272727
20:20:19|0.03272727
20:20:20|0.03272727
20:20:21|0.03277509
20:20:22|0.03277509
20:20:24|0.03277509
20:20:24|0.03277509
20:20:26|0.03277509
20:20:26|0.03277509
20:20:27|0.03273181
20:20:29|0.03272727
20:20:30|0.03272727
20:20:31|0.03272727
20:20:32|0.03272727
20:20:33|0.03272727
20:20:34|0.03272727
20:20:35|0.03272727
20:20:36|0.0328
20:20:37|0.0328
20:20:38|0.0328
20:20:39|0.0328
20:20:40|0.0328
20:20:41|0.0328
20:20:43|0.0328
20:20:44|0.0328
20:20:45|0.0328
20:20:45|0.0328
20:20:46|0.0328
20:20:48|0.0328
20:20:49|0.0328
20:20:49|0.0328
20:20:51|0.0328
20:20:51|0.0328
20:20:52|0.0328
20:20:54|0.0328
20:20:56|0.0328
20:20:56|0.0328
20:20:58|0.0328
20:20:59|0.0328
20:21:00|0.03274682
20:21:01|0.03274682
20:21:02|0.03274682
20:21:03|0.03274682
20:21:04|0.03274682
20:21:05|0.03274682
20:21:06|0.03274682
20:21:07|0.03274682
20:21:08|0.03274682
20:21:09|0.03274682
20:21:10|0.03274682
20:21:12|0.03274682
20:21:13|0.03274682
20:21:15|0.03274684
20:21:16|0.03274684
20:21:17|0.03274684
20:21:19|0.03274684
20:21:20|0.03274684
20:21:22|0.03274684
20:21:22|0.03274684
20:21:24|0.03274684
20:21:25|0.03274684
20:21:26|0.0328
20:21:26|0.0328
20:21:28|0.0328
20:21:28|0.0328
20:21:30|0.0328
20:21:31|0.0328
20:21:32|0.0328
20:21:33|0.0328
20:21:34|0.0328
20:21:35|0.0328
20:21:36|0.0328
20:21:37|0.0328
20:21:38|0.0328
20:21:39|0.0328
20:21:40|0.0328
20:21:41|0.0328
20:21:42|0.0328
20:21:43|0.0328
20:21:44|0.0328
20:21:46|0.0328
20:21:46|0.0328
20:21:48|0.0328
20:21:49|0.03283331
20:21:50|0.03283331
20:21:51|0.03288774
20:21:52|0.03288774
20:21:52|0.03286212
20:21:54|0.03286212
20:21:55|0.03286212
20:21:57|0.03286212
20:21:58|0.03286212
20:21:59|0.03286212
20:21:59|0.03286212
20:22:01|0.03286212
20:22:02|0.0328928
20:22:03|0.03285022
20:22:04|0.03288812
20:22:05|0.03288812
20:22:07|0.03288812
20:22:07|0.03288812
20:22:08|0.03288812
20:22:09|0.03288812
20:22:10|0.03288812
20:22:12|0.03288812
20:22:13|0.03288812
20:22:14|0.03288812
20:22:15|0.03288812
20:22:16|0.03288812
20:22:18|0.03288812
20:22:19|0.03288812
20:22:20|0.03288812
20:22:21|0.03288806
20:22:22|0.03288806
20:22:23|0.03288806
20:22:25|0.03288806
20:22:25|0.03288806
20:22:26|0.03288806
20:22:27|0.03288806
20:22:28|0.03288806
20:22:30|0.03288806
20:22:31|0.03288806
20:22:32|0.03288806
20:22:32|0.03284837
20:22:34|0.03284837
20:22:35|0.03284837
20:22:36|0.03284837
20:22:37|0.03284837
20:22:38|0.03284837
20:22:39|0.03284837
20:22:40|0.03284837
20:22:41|0.03284837
20:22:42|0.03284837
20:22:43|0.03284837
20:22:44|0.03284837
20:22:45|0.03284837
20:22:46|0.03284837
20:22:47|0.03284837
20:22:48|0.03284837
20:22:49|0.03284837
20:22:50|0.03284837
20:22:51|0.03288812
20:22:52|0.03286335
20:22:53|0.03286335
20:22:54|0.03286335
20:22:55|0.03286335
20:22:56|0.03286335
20:22:57|0.03286335
20:22:59|0.03286335
20:23:00|0.03286335
20:23:01|0.03286335
20:23:02|0.03286335
20:23:04|0.03286335
20:23:05|0.03286335
20:23:05|0.03286335
20:23:06|0.03286335
20:23:08|0.03284837
20:23:09|0.03284
20:23:09|0.03284
20:23:11|0.03284
20:23:12|0.03284
20:23:13|0.03284
20:23:14|0.03284
20:23:16|0.03287047
20:23:17|0.03287047
20:23:18|0.03287047
20:23:19|0.03287047
20:23:20|0.03287047
20:23:21|0.03287047
20:23:22|0.03288485
20:23:23|0.03288485
20:23:24|0.03288485
20:23:25|0.03288485
20:23:26|0.03288485
20:23:27|0.03288485
20:23:28|0.03288485
20:23:29|0.03288485
20:23:30|0.03288485
20:23:31|0.03288485
20:23:32|0.03288485
20:23:33|0.03288485
20:23:34|0.03288485
20:23:36|0.03280484
20:23:36|0.03280484
20:23:37|0.03280484
20:23:38|0.03287024
20:23:40|0.03287024
20:23:40|0.03287024
20:23:42|0.03287024
20:23:43|0.03287024
20:23:44|0.03287024
20:23:45|0.03287024
20:23:46|0.03287024
20:23:47|0.03287024
20:23:48|0.03287024
20:23:49|0.03287024
20:23:50|0.03287024
20:23:51|0.03287023
20:23:52|0.032788
20:23:54|0.03286965
20:23:54|0.03286965
20:23:55|0.03286965
20:23:57|0.03286965
20:23:57|0.03278344
20:23:59|0.03283326
20:24:01|0.03283326
20:24:02|0.03283326
20:24:03|0.03283326
20:24:04|0.03283326
20:24:05|0.032766
20:24:07|0.032766
20:24:07|0.032766
20:24:09|0.03283144
20:24:10|0.03283144
20:24:11|0.03283144
20:24:13|0.03276095
20:24:14|0.03275732
20:24:16|0.03275732
20:24:17|0.03275732
20:24:19|0.03275732
20:24:19|0.03275732
20:24:20|0.03275732
20:24:21|0.03275732
20:24:23|0.03274688
20:24:24|0.03274688
20:24:25|0.03274682
20:24:26|0.03274682
20:24:27|0.03274682
20:24:28|0.03274682
20:24:29|0.03274682
20:24:30|0.03274682
20:24:32|0.03275732
20:24:33|0.03275732
20:24:35|0.03276095
20:24:35|0.03276095
20:24:36|0.03276095
20:24:38|0.03276095
20:24:39|0.03276095
20:24:40|0.03276095
20:24:41|0.03276095
20:24:42|0.03275731
20:24:43|0.03275731
20:24:44|0.03275731
20:24:45|0.03275731
20:24:47|0.03275731
20:24:48|0.03275731
20:24:49|0.03275731
20:24:50|0.03275731
20:24:51|0.03275472
20:24:52|0.03275472
20:24:54|0.03275731
20:24:54|0.03275731
20:24:55|0.03275731
20:24:57|0.03276095
20:24:58|0.03276095
20:24:59|0.03276095
20:25:01|0.03279234
20:25:02|0.03279234
20:25:04|0.03279234
20:25:04|0.03279234
20:25:05|0.03279234
20:25:06|0.03279234
20:25:07|0.03279234
20:25:09|0.03279234
20:25:11|0.03279234
20:25:11|0.03279234
20:25:12|0.03279234
20:25:14|0.03279234
20:25:15|0.03279234
20:25:15|0.03279234
20:25:17|0.03274836
20:25:18|0.03274836
20:25:19|0.03274836
20:25:20|0.03274836
20:25:21|0.03274836
20:25:23|0.03274836
20:25:24|0.03274836
20:25:25|0.03274836
20:25:26|0.03279123
20:25:27|0.03279123
20:25:28|0.03279123
20:25:30|0.03279123
20:25:30|0.03279123
20:25:31|0.03279123
20:25:32|0.03279123
20:25:33|0.03279123
20:25:34|0.03279123
20:25:35|0.03279123
20:25:36|0.03279123
20:25:37|0.03279123
20:25:38|0.03279123
20:25:39|0.03279123
20:25:40|0.03279123
20:25:41|0.03279123
20:25:42|0.03279123
20:25:43|0.03279123
20:25:44|0.03279123
20:25:45|0.03279123
20:25:46|0.03279123
20:25:47|0.03279123
20:25:48|0.03279123
20:25:49|0.03279123
20:25:50|0.03279234
20:25:51|0.03279234
20:25:52|0.03279234
20:25:53|0.03279234
20:25:54|0.03279234
20:25:56|0.03279234
20:25:56|0.03279234
20:25:58|0.03274817
20:25:59|0.03274682
20:26:00|0.03274682
20:26:00|0.03274682
20:26:02|0.03274682
20:26:03|0.03274682
20:26:04|0.03274682
20:26:05|0.03274682
20:26:07|0.03274682
20:26:07|0.03274682
20:26:08|0.03274682
20:26:09|0.03274682
20:26:10|0.03274682
20:26:11|0.03274682
20:26:13|0.03274682
20:26:14|0.03274682
20:26:15|0.03274682
20:26:16|0.03274682
20:26:17|0.03274682
20:26:19|0.03274682
20:26:20|0.03274682
20:26:20|0.03274682
20:26:21|0.03274682
20:26:23|0.03274682
20:26:25|0.03274682
20:26:26|0.03274682
20:26:27|0.03274682
20:26:28|0.03274682
20:26:29|0.03274682
20:26:31|0.03274682
20:26:31|0.03274682
20:26:33|0.03274682
20:26:34|0.03274682
20:26:35|0.03274682
20:26:36|0.03277887
20:26:37|0.03277887
20:26:38|0.03277887
20:26:39|0.03277887
20:26:40|0.03277887
20:26:41|0.03277887
20:26:42|0.03277887
20:26:43|0.03277887
20:26:44|0.03277887
20:26:45|0.03277887
20:26:46|0.03277887
20:26:47|0.03277887
20:26:48|0.03277887
20:26:49|0.03277887
20:26:50|0.03277887
20:26:51|0.03279234
20:26:52|0.03279234
20:26:53|0.03279234
20:26:54|0.03279234
20:26:56|0.03279234
20:26:57|0.03279234
20:26:58|0.03279234
20:26:59|0.03279234
20:27:00|0.03279234
20:27:01|0.03279234
20:27:01|0.03279234
20:27:02|0.03279234
20:27:03|0.03279234
20:27:04|0.03279234
20:27:06|0.03279234
20:27:06|0.03279234
20:27:07|0.03279234
20:27:08|0.03279234
20:27:10|0.03279234
20:27:11|0.03275873
20:27:12|0.0327923
20:27:13|0.0327923
20:27:15|0.03275479
20:27:15|0.03275479
20:27:16|0.03279026
20:27:18|0.0327923
20:27:19|0.0327923
20:27:21|0.0327923
20:27:22|0.0327923
20:27:22|0.03274695
20:27:23|0.03274695
20:27:25|0.03274695
20:27:26|0.03274998
20:27:28|0.03274998
20:27:29|0.03274998
20:27:30|0.03274998
20:27:30|0.03274998
20:27:32|0.03274998
20:27:33|0.03274998
20:27:34|0.03274998
20:27:35|0.03274998
20:27:36|0.03274998
20:27:38|0.03274998
20:27:39|0.03275008
20:27:40|0.03275008
20:27:41|0.03275008
20:27:42|0.03275008
20:27:43|0.03275008
20:27:44|0.03275008
20:27:46|0.0327501
20:27:47|0.0327501
20:27:48|0.0327501
20:27:48|0.0327501
20:27:50|0.03279223
20:27:51|0.03279234
20:27:52|0.03279234
20:27:53|0.03279234
20:27:54|0.03279234
20:27:55|0.03279234
20:27:56|0.03279234
20:27:57|0.03279234
20:27:58|0.03279234
20:27:59|0.03279234
20:28:00|0.03275007
20:28:01|0.03275007
20:28:02|0.03275007
20:28:03|0.03275007
20:28:05|0.03275007
20:28:06|0.03275007
20:28:07|0.03275007
20:28:08|0.03275007
20:28:09|0.03276188
20:28:10|0.03276188
20:28:11|0.03276188
20:28:12|0.03276188
20:28:13|0.03276188
20:28:14|0.03276188
20:28:15|0.03276188
20:28:16|0.03276188
20:28:17|0.03276188
20:28:18|0.03276188
20:28:19|0.03276188
20:28:21|0.03276188
20:28:22|0.03276188
20:28:22|0.03276188
20:28:24|0.03276188
20:28:24|0.03276188
20:28:25|0.03276188
20:28:27|0.03276188
20:28:27|0.03276188
20:28:28|0.03276188
20:28:30|0.03276188
20:28:31|0.03275511
20:28:32|0.03275511
20:28:33|0.03275511
20:28:35|0.03275511
20:28:35|0.03275511
20:28:37|0.03275511
20:28:37|0.03275511
20:28:39|0.03275511
20:28:40|0.03279115
20:28:41|0.03279115
20:28:42|0.03279115
20:28:43|0.03278715
20:28:44|0.03278715
20:28:45|0.03278715
20:28:46|0.03278715
20:28:47|0.03277878
20:28:48|0.03277878
20:28:50|0.03277878
20:28:50|0.03278798
20:28:52|0.03278798
20:28:53|0.03278798
20:28:54|0.03278798
20:28:55|0.03278798
20:28:56|0.03278798
20:28:57|0.03278798
20:28:58|0.03278798
20:28:59|0.03278798
20:29:00|0.03278798
20:29:01|0.03278798
20:29:02|0.03278798
20:29:04|0.03278798
20:29:05|0.03278798
20:29:05|0.03278798
20:29:07|0.03278798
20:29:08|0.03278798
20:29:09|0.03278798
20:29:11|0.03278715
20:29:12|0.03275511
20:29:13|0.0327551
20:29:13|0.0327551
20:29:15|0.0327551
20:29:16|0.0327551
20:29:17|0.0327551
20:29:18|0.0327551
20:29:19|0.03278714
20:29:20|0.03278714
20:29:21|0.03278714
20:29:22|0.03278714
20:29:24|0.03278714
20:29:25|0.03278714
20:29:26|0.03278714
20:29:28|0.03278714
20:29:28|0.03278714
20:29:30|0.03278714
20:29:31|0.03278715
20:29:32|0.03278715
20:29:32|0.03278715
20:29:33|0.03278714
20:29:35|0.03278714
20:29:36|0.03278715
20:29:38|0.03278715
20:29:39|0.03278715
20:29:39|0.03278715
20:29:41|0.03278715
20:29:42|0.03278715
20:29:43|0.03278715
20:29:44|0.03278715
20:29:45|0.03278715
20:29:46|0.03278715
20:29:47|0.03278715
20:29:48|0.03278715
20:29:49|0.03278715
20:29:50|0.03278715
20:29:51|0.03278715
20:29:52|0.03278715
20:29:53|0.03278715
20:29:54|0.03278715
20:29:55|0.03278715
20:29:56|0.03278715
20:29:57|0.03278715
20:29:58|0.03278715
20:29:59|0.03278798
20:30:00|0.03278715
20:30:02|0.03278715
20:30:03|0.03278715
20:30:05|0.03278715
20:30:06|0.03278714
20:30:07|0.03278714
20:30:08|0.03278714
20:30:09|0.03278714
20:30:11|0.03278714
20:30:12|0.03278714
20:30:13|0.03278714
20:30:14|0.03278715
20:30:15|0.03278715
20:30:16|0.03278715
20:30:17|0.03276522
20:30:18|0.03276522
20:30:19|0.03276522
20:30:20|0.03276522
20:30:22|0.03276522
20:30:23|0.03276522
20:30:24|0.03276522
20:30:25|0.03276522
20:30:25|0.03276522
20:30:27|0.03276849
20:30:28|0.03276849
20:30:29|0.03276849
20:30:31|0.03278715
20:30:32|0.03283331
20:30:33|0.03283122
20:30:34|0.03283122
20:30:35|0.03281645
20:30:35|0.03281937
20:30:36|0.03281937
20:30:38|0.03281937
20:30:39|0.03281937
20:30:39|0.0328405
20:30:40|0.0328405
20:30:42|0.0328405
20:30:42|0.0328405
20:30:44|0.03284226
20:30:45|0.03284226
20:30:46|0.03284226
20:30:46|0.03284226
20:30:48|0.03284226
20:30:49|0.03284226
20:30:50|0.03284226
20:30:51|0.03283122
20:30:51|0.03283122
20:30:53|0.03283122
20:30:53|0.03282364
20:30:55|0.03282364
20:30:56|0.03283902
20:30:57|0.03283902
20:30:59|0.03283902
20:30:59|0.03283902
20:31:00|0.03283902
20:31:01|0.03283902
20:31:03|0.03283902
20:31:04|0.03283902
20:31:06|0.03283902
20:31:07|0.03283902
20:31:08|0.03283713
20:31:09|0.0328393
20:31:10|0.0328393
20:31:10|0.03283932
20:31:13|0.03283932
20:31:13|0.03283932
20:31:14|0.03283932
20:31:15|0.03283932
20:31:16|0.03283932
20:31:17|0.03283
20:31:18|0.03283
20:31:19|0.03283
20:31:20|0.03283
20:31:21|0.03283
20:31:22|0.03283
20:31:24|0.03283
20:31:24|0.03283
20:31:26|0.03283597
20:31:28|0.03283597
20:31:28|0.03283597
20:31:29|0.03283597
20:31:30|0.03283597
20:31:31|0.03283597
20:31:32|0.03283597
20:31:33|0.03283597
20:31:34|0.03283597
20:31:35|0.03283597
20:31:36|0.0328421
20:31:37|0.03283932
20:31:38|0.03283932
20:31:39|0.03283932
20:31:40|0.03283932
20:31:42|0.03283932
20:31:43|0.03283932
20:31:44|0.03283932
20:31:45|0.03283932
20:31:46|0.03283932
20:31:46|0.03283932
20:31:48|0.03283932
20:31:49|0.03283932
20:31:50|0.03283932
20:31:51|0.03286379
20:31:52|0.03286379
20:31:52|0.032866
20:31:53|0.032866
20:31:55|0.032866
20:31:55|0.032866
20:31:57|0.032866
20:31:58|0.032866
20:31:59|0.032866
20:31:59|0.032866
20:32:01|0.032866
20:32:02|0.032866
20:32:03|0.032866
20:32:04|0.03289286
20:32:05|0.03289285
20:32:06|0.03289285
20:32:07|0.03289285
20:32:09|0.03289285
20:32:09|0.03289285
20:32:10|0.03289285
20:32:11|0.03289285
20:32:12|0.03289285
20:32:13|0.03289285
20:32:14|0.03289285
20:32:15|0.03289285
20:32:17|0.03289285
20:32:18|0.03289285
20:32:19|0.03289285
20:32:21|0.03290542
20:32:21|0.03290542
20:32:22|0.03290542
20:32:23|0.03290542
20:32:24|0.03290542
20:32:26|0.03290568
20:32:27|0.03290568
20:32:27|0.03290568
20:32:29|0.03290568
20:32:31|0.03290568
20:32:31|0.03290568
20:32:32|0.03290568
20:32:33|0.03285
20:32:34|0.03288197
20:32:35|0.03288197
20:32:37|0.03288197
20:32:37|0.0328791
20:32:38|0.0328791
20:32:39|0.0328791
20:32:40|0.0328791
20:32:42|0.0328791
20:32:42|0.0328791
20:32:43|0.0328791
20:32:45|0.03288197
20:32:45|0.0328638
20:32:47|0.0328638
20:32:48|0.0328638
20:32:49|0.0328638
20:32:50|0.0328638
20:32:51|0.03288653
20:32:52|0.03288653
20:32:53|0.03288653
20:32:54|0.03291487
20:32:55|0.03291487
20:32:56|0.03291487
20:32:57|0.03291624
20:32:58|0.03291624
20:32:59|0.03291624
20:33:00|0.03291624
20:33:02|0.03291624
20:33:03|0.03291624
20:33:03|0.03291624
20:33:05|0.03291624
20:33:06|0.03291624
20:33:07|0.03291624
20:33:09|0.03291624
20:33:10|0.03292884
20:33:11|0.03293314
20:33:12|0.03293314
20:33:13|0.03293314
20:33:14|0.03293314
20:33:15|0.03291229
20:33:16|0.03291229
20:33:17|0.03291229
20:33:18|0.03291557
20:33:19|0.03290534
20:33:20|0.03290534
20:33:21|0.03290534
20:33:22|0.03290534
20:33:23|0.03290534
20:33:24|0.03290534
20:33:25|0.03290534
20:33:26|0.03290534
20:33:27|0.03290534
20:33:29|0.03290534
20:33:30|0.03290534
20:33:31|0.03289161
20:33:31|0.03289161
20:33:33|0.03289161
20:33:34|0.03289161
20:33:35|0.03289161
20:33:36|0.03289161
20:33:37|0.03289161
20:33:38|0.03289161
20:33:39|0.03289161
20:33:40|0.03289161
20:33:41|0.0328638
20:33:42|0.0328638
20:33:43|0.03289034
20:33:44|0.03289034
20:33:45|0.03289034
20:33:46|0.0328961
20:33:47|0.0328961
20:33:48|0.0328961
20:33:49|0.03287954
20:33:50|0.03287954
20:33:51|0.03289511
20:33:52|0.03289511
20:33:53|0.03289511
20:33:54|0.03289511
20:33:55|0.03289511
20:33:56|0.03289511
20:33:57|0.03289511
20:33:58|0.03289511
20:33:59|0.03289511
20:34:00|0.03290616
20:34:01|0.03290616
20:34:02|0.03290616
20:34:04|0.03290617
20:34:05|0.03290617
20:34:06|0.03290617
20:34:07|0.03290617
20:34:08|0.03290617
20:34:09|0.03290617
20:34:10|0.03290617
20:34:11|0.03290617
20:34:12|0.03290617
20:34:13|0.0329126
20:34:14|0.0329126
20:34:15|0.0329126
20:34:17|0.03291288
20:34:17|0.03291288
20:34:19|0.03291288
20:34:20|0.0329393
20:34:21|0.0329393
20:34:22|0.0329393
20:34:23|0.0329393
20:34:24|0.0329393
20:34:25|0.0329393
20:34:26|0.0329358
20:34:27|0.0329358
20:34:28|0.0329358
20:34:29|0.0329358
20:34:30|0.0329358
20:34:31|0.0329358
20:34:33|0.032939
20:34:34|0.032939
20:34:34|0.032939
20:34:36|0.032939
20:34:37|0.032939
20:34:38|0.032939
20:34:39|0.03290581
20:34:40|0.03290581
20:34:41|0.03290581
20:34:41|0.03290581
20:34:42|0.03291283
20:34:44|0.03291283
20:34:45|0.03291283
20:34:46|0.03291283
20:34:47|0.03291283
20:34:48|0.03293899
20:34:49|0.03293899
20:34:50|0.03293899
20:34:52|0.03291283
20:34:53|0.03291283
20:34:53|0.03291283
20:34:55|0.03291283
20:34:56|0.03291283
20:34:57|0.03291283
20:34:57|0.03291283
20:34:59|0.03293897
20:34:59|0.03293897
20:35:00|0.03293897
20:35:02|0.03293897
20:35:03|0.03293897
20:35:04|0.03293897
20:35:05|0.03293897
20:35:06|0.03293897
20:35:08|0.03293897
20:35:09|0.03293897
20:35:10|0.03288588
20:35:11|0.03288588
20:35:12|0.03288384
20:35:13|0.03288384
20:35:14|0.03288384
20:35:15|0.03288384
20:35:16|0.03292008
20:35:17|0.03292008
20:35:18|0.03292008
20:35:19|0.03292008
20:35:20|0.03292008
20:35:21|0.03288943
20:35:22|0.03288943
20:35:22|0.03288943
20:35:24|0.03288943
20:35:24|0.03288943
20:35:26|0.03288943
20:35:28|0.03288943
20:35:28|0.03288943
20:35:30|0.03288943
20:35:31|0.03286381
20:35:32|0.03286381
20:35:33|0.03286381
20:35:34|0.03286381
20:35:35|0.03286381
20:35:36|0.03288974
20:35:37|0.03288943
20:35:38|0.03288943
20:35:39|0.03288943
20:35:40|0.03288943
20:35:41|0.03288943
20:35:42|0.03288943
20:35:43|0.03288943
20:35:44|0.03288943
20:35:45|0.03288943
20:35:46|0.03288943
20:35:47|0.03288943
20:35:48|0.03288943
20:35:49|0.03288943
20:35:50|0.03288943
20:35:51|0.0329
20:35:52|0.0329
20:35:53|0.0329
20:35:54|0.0329
20:35:55|0.0329
20:35:56|0.0329
20:35:57|0.0329
20:35:58|0.0329
20:36:00|0.0329
20:36:00|0.0329
20:36:01|0.0329
20:36:03|0.0329
20:36:04|0.0329
20:36:05|0.0329
20:36:06|0.0329
20:36:06|0.0329
20:36:08|0.0329
20:36:09|0.0329
20:36:10|0.0329
20:36:11|0.0329
20:36:13|0.0329
20:36:14|0.0329
20:36:15|0.0329
20:36:16|0.0329
20:36:16|0.0329
20:36:18|0.0329
20:36:19|0.0329
20:36:20|0.03286473
20:36:21|0.03289999
20:36:22|0.03289999
20:36:23|0.03289999
20:36:24|0.03289999
20:36:25|0.03289999
20:36:26|0.03289999
20:36:27|0.03289999
20:36:28|0.03289999
20:36:30|0.03289999
20:36:31|0.03289999
20:36:32|0.03289999
20:36:33|0.03291385
20:36:34|0.03291385
20:36:36|0.03291385
20:36:37|0.03291385
20:36:38|0.03291385
20:36:39|0.03291385
20:36:40|0.03291385
20:36:41|0.03291385
20:36:41|0.03292008
20:36:42|0.03292008
20:36:43|0.03292008
20:36:45|0.03292008
20:36:46|0.03292008
20:36:47|0.03292008
20:36:48|0.03292008
20:36:49|0.03293
20:36:49|0.03293
20:36:51|0.03293
20:36:52|0.03293
20:36:54|0.03293
20:36:54|0.03293
20:36:56|0.03293
20:36:57|0.032939
20:36:57|0.0329207
20:36:58|0.0329207
20:37:00|0.0329288
20:37:01|0.0329288
20:37:02|0.0329288
20:37:03|0.0329288
20:37:04|0.0329288
20:37:05|0.0329288
20:37:06|0.03293899
20:37:07|0.03293899
20:37:08|0.03293
20:37:10|0.03293
20:37:11|0.03293
20:37:11|0.03293
20:37:13|0.03293
20:37:14|0.03293
20:37:15|0.03293
20:37:16|0.03293
20:37:18|0.03293
20:37:19|0.03293
20:37:19|0.03293
20:37:20|0.03293
20:37:21|0.032939
20:37:22|0.032939
20:37:23|0.03294679
20:37:25|0.03297804
20:37:25|0.03298762
20:37:26|0.03299679
20:37:28|0.03302867
20:37:29|0.03302867
20:37:30|0.03302867
20:37:31|0.03302867
20:37:32|0.03302867
20:37:33|0.03302867
20:37:34|0.03302867
20:37:35|0.03302127
20:37:37|0.033
20:37:38|0.033
20:37:39|0.033
20:37:39|0.033
20:37:40|0.033
20:37:42|0.033
20:37:42|0.033
20:37:44|0.033
20:37:45|0.03301031
20:37:46|0.03301031
20:37:47|0.03301031
20:37:49|0.03303326
20:37:50|0.03303326
20:37:50|0.03303326
20:37:51|0.03303326
20:37:52|0.03303326
20:37:54|0.03303326
20:37:54|0.03304735
20:37:55|0.03304735
20:37:56|0.03304735
20:37:58|0.03304999
20:37:59|0.03304999
20:38:00|0.03304999
20:38:01|0.03304999
20:38:02|0.0330406
20:38:03|0.0330406
20:38:04|0.0330397
20:38:05|0.03305
20:38:06|0.0330406
20:38:08|0.0330406
20:38:09|0.0330406
20:38:09|0.0330406
20:38:11|0.0330406
20:38:12|0.0330406
20:38:14|0.0330406
20:38:14|0.0330406
20:38:15|0.0330406
20:38:16|0.0330406
20:38:17|0.0330406
20:38:18|0.03303519
20:38:19|0.03303519
20:38:20|0.03303519
20:38:21|0.03303519
20:38:22|0.03303519
20:38:23|0.03303519
20:38:24|0.03303519
20:38:25|0.03303519
20:38:26|0.03305045
20:38:27|0.0330678
20:38:28|0.03310154
20:38:29|0.03311659
20:38:30|0.03314285
20:38:32|0.03314285
20:38:34|0.03314285
20:38:34|0.03314285
20:38:36|0.03314285
20:38:37|0.03314285
20:38:38|0.03305472
20:38:39|0.03305242
20:38:40|0.03305242
20:38:41|0.03308499
20:38:43|0.03308499
20:38:44|0.03308499
20:38:46|0.03308499
20:38:46|0.0330695
20:38:47|0.03308499
20:38:49|0.03308499
20:38:50|0.03308499
20:38:51|0.03308499
20:38:52|0.03308499
20:38:54|0.0331
20:38:54|0.0331
20:38:56|0.0331
20:38:57|0.0331
20:38:58|0.0331
20:38:59|0.0331
20:39:00|0.0331
20:39:02|0.0331
20:39:03|0.0331
20:39:04|0.0331
20:39:05|0.0331
20:39:05|0.03310009
20:39:07|0.03310009
20:39:08|0.0331
20:39:10|0.0331
20:39:11|0.033085
20:39:12|0.033085
20:39:13|0.033085
20:39:15|0.033085
20:39:16|0.033085
20:39:17|0.033085
20:39:17|0.03305043
20:39:19|0.0330406
20:39:20|0.0330406
20:39:21|0.0330406
20:39:22|0.03304682
20:39:23|0.03304682
20:39:24|0.03304682
20:39:25|0.03304682
20:39:26|0.03304682
20:39:27|0.03304682
20:39:28|0.03304682
20:39:29|0.03306351
20:39:30|0.03306351
20:39:31|0.03306351
20:39:32|0.03306351
20:39:33|0.03305043
20:39:34|0.03305043
20:39:35|0.03305043
20:39:36|0.03305043
20:39:38|0.03305043
20:39:38|0.03304703
20:39:40|0.03304703
20:39:40|0.03305043
20:39:42|0.03305043
20:39:43|0.03305043
20:39:44|0.03305043
20:39:45|0.03306172
20:39:46|0.03306172
20:39:47|0.03306172
20:39:48|0.03306173
20:39:49|0.03306173
20:39:50|0.03306173
20:39:51|0.03306173
20:39:53|0.03306173
20:39:53|0.03306173
20:39:54|0.03306173
20:39:55|0.03306173
20:39:56|0.03306173
20:39:58|0.03306173
20:39:59|0.03306173
20:39:59|0.03306173
20:40:00|0.03306173
20:40:02|0.03306173
20:40:03|0.03306173
20:40:04|0.03306173
20:40:05|0.03308362
20:40:06|0.03308362
20:40:07|0.03308362
20:40:08|0.03308362
20:40:09|0.03308362
20:40:10|0.03308362
20:40:11|0.03308362
20:40:13|0.03306181
20:40:13|0.03306173
20:40:15|0.03306173
20:40:16|0.03306173
20:40:16|0.03306173
20:40:18|0.03306173
20:40:18|0.03306173
20:40:19|0.03306173
20:40:21|0.03306173
20:40:22|0.03304682
20:40:24|0.03304682
20:40:25|0.03304682
20:40:26|0.03304682
20:40:26|0.03302601
20:40:27|0.03302601
20:40:28|0.03301735
20:40:30|0.03301735
20:40:31|0.03301735
20:40:33|0.0329671
20:40:33|0.03296942
20:40:35|0.03296942
20:40:35|0.03296942
20:40:37|0.03292212
20:40:38|0.03292212
20:40:39|0.03292212
20:40:41|0.03292212
20:40:41|0.03297186
20:40:42|0.03297186
20:40:44|0.03297186
20:40:45|0.03297186
20:40:46|0.03297186
20:40:48|0.03297186
20:40:48|0.03297186
20:40:49|0.03297186
20:40:50|0.03297186
20:40:51|0.03297186
20:40:52|0.03297186
20:40:53|0.03295237
20:40:54|0.03295237
20:40:55|0.03295237
20:40:56|0.03295237
20:40:57|0.03295237
20:40:59|0.03295771
20:41:00|0.03295771
20:41:00|0.03295771
20:41:01|0.03295771
20:41:02|0.03298516
20:41:04|0.03298516
20:41:05|0.03298516
20:41:06|0.03298388
20:41:07|0.03298388
20:41:08|0.03298388
20:41:09|0.03298388
20:41:10|0.03298388
20:41:11|0.03298388
20:41:12|0.03298388
20:41:13|0.03298388
20:41:14|0.03298388
20:41:15|0.03298388
20:41:16|0.03298515
20:41:17|0.03298515
20:41:18|0.03298515
20:41:19|0.03298515
20:41:20|0.03298515
20:41:22|0.03298515
20:41:22|0.03298515
20:41:23|0.03298515
20:41:25|0.03298515
20:41:25|0.03295274
20:41:27|0.03295274
20:41:27|0.03294557
20:41:29|0.03294557
20:41:30|0.03294557
20:41:31|0.03295237
20:41:32|0.03295237
20:41:33|0.03295237
20:41:35|0.03295237
20:41:35|0.03295237
20:41:37|0.03295237
20:41:37|0.03295237
20:41:38|0.03295237
20:41:39|0.03295237
20:41:40|0.03295237
20:41:42|0.03295237
20:41:43|0.03295237
20:41:44|0.03295237
20:41:45|0.03295237
20:41:47|0.03295237
20:41:48|0.03295237
20:41:49|0.03295237
20:41:50|0.03295237
20:41:50|0.03295237
20:41:52|0.03295237
20:41:52|0.0329211
20:41:54|0.0329211
20:41:55|0.03285714
20:41:56|0.03285509
20:41:58|0.03285509
20:41:59|0.03285509
20:41:59|0.03285509
20:42:01|0.03288088
20:42:01|0.03288088
20:42:02|0.03288088
20:42:04|0.03288519
20:42:05|0.03288519
20:42:05|0.03290176
20:42:07|0.03290176
20:42:07|0.03290176
20:42:08|0.03290176
20:42:09|0.03288519
20:42:10|0.03288519
20:42:12|0.03288519
20:42:12|0.03288519
20:42:14|0.03288519
20:42:15|0.03288519
20:42:16|0.03288519
20:42:17|0.03288519
20:42:18|0.03286277
20:42:19|0.03286277
20:42:21|0.03286277
20:42:22|0.03286277
20:42:22|0.03286277
20:42:23|0.03286277
20:42:25|0.03286277
20:42:26|0.03286277
20:42:27|0.03286277
20:42:28|0.03286277
20:42:29|0.03286277
20:42:30|0.03286277
20:42:31|0.03286277
20:42:32|0.03286277
20:42:34|0.03286277
20:42:34|0.03286277
20:42:36|0.03286277
20:42:36|0.03286277
20:42:38|0.03286963
20:42:39|0.03286963
20:42:40|0.03286963
20:42:41|0.03290714
20:42:42|0.03290714
20:42:44|0.03290714
20:42:45|0.03290714
20:42:46|0.03290714
20:42:47|0.03290714
20:42:48|0.03290714
20:42:49|0.03290714
20:42:50|0.03290714
20:42:51|0.03290714
20:42:52|0.03290714
20:42:53|0.03290714
20:42:54|0.03290714
20:42:56|0.03290714
20:42:56|0.03290714
20:42:58|0.03284081
20:42:59|0.03284081
20:43:00|0.03284081
20:43:01|0.03284081
20:43:02|0.03284081
20:43:03|0.03284081
20:43:04|0.03284081
20:43:05|0.03284081
20:43:07|0.03284081
20:43:08|0.03284081
20:43:09|0.03284081
20:43:09|0.03284081
20:43:11|0.03284081
20:43:11|0.03284081
20:43:13|0.03284081
20:43:14|0.03284081
20:43:15|0.03284692
20:43:16|0.03284136
20:43:17|0.03284136
20:43:19|0.03284136
20:43:20|0.03284136
20:43:21|0.03284136
20:43:21|0.03284136
20:43:22|0.03284136
20:43:24|0.03284136
20:43:25|0.03284136
20:43:26|0.03284136
20:43:28|0.03284692
20:43:29|0.03284692
20:43:30|0.03284692
20:43:31|0.03284692
20:43:32|0.03287997
20:43:34|0.03287997
20:43:35|0.03287997
20:43:37|0.03287997
20:43:37|0.03287997
20:43:39|0.03287997
20:43:40|0.03287997
20:43:41|0.03287997
20:43:42|0.03287997
20:43:43|0.03287997
20:43:44|0.03287997
20:43:46|0.03287997
20:43:47|0.03287997
20:43:48|0.03287997
20:43:49|0.03287997
20:43:50|0.03287997
20:43:51|0.03287997
20:43:51|0.03287997
20:43:53|0.03287997
20:43:54|0.03287997
20:43:55|0.03287398
20:43:56|0.03287398
20:43:57|0.03287398
20:43:58|0.03288828
20:43:59|0.03288828
20:44:01|0.03288828
20:44:02|0.03288828
20:44:03|0.03288828
20:44:04|0.03288828
20:44:05|0.03288828
20:44:06|0.03288828
20:44:07|0.03288828
20:44:08|0.03288828
20:44:09|0.0328487
20:44:10|0.0328487
20:44:11|0.0328487
20:44:13|0.0328487
20:44:14|0.0328487
20:44:14|0.0328487
20:44:16|0.0328682
20:44:16|0.0328682
20:44:18|0.0328682
20:44:19|0.0328682
20:44:20|0.0328682
20:44:21|0.0328682
20:44:22|0.0328682
20:44:23|0.0328682
20:44:24|0.0328682
20:44:25|0.0328682
20:44:26|0.0328682
20:44:27|0.0328682
20:44:28|0.0328682
20:44:29|0.0328682
20:44:30|0.0328682
20:44:31|0.0328682
20:44:32|0.0328682
20:44:33|0.0328682
20:44:34|0.0328682
20:44:35|0.0328682
20:44:37|0.0328682
20:44:37|0.0328682
20:44:39|0.0328682
20:44:41|0.0328682
20:44:41|0.0328682
20:44:43|0.0328682
20:44:43|0.0328682
20:44:44|0.0328682
20:44:45|0.0328682
20:44:47|0.03289086
20:44:48|0.03289086
20:44:50|0.03289086
20:44:50|0.03289086
20:44:52|0.03289086
20:44:53|0.03289086
20:44:54|0.03289086
20:44:56|0.03289086
20:44:57|0.03289086
20:44:58|0.03289086
20:44:59|0.03289086
20:45:00|0.03289086
20:45:01|0.03289086
20:45:02|0.03289086
20:45:03|0.03295251
20:45:05|0.03295251
20:45:06|0.03295251
20:45:06|0.03295251
20:45:08|0.03291461
20:45:09|0.03291461
20:45:10|0.03291461
20:45:12|0.03295428
20:45:12|0.032979
20:45:13|0.03303703
20:45:14|0.033
20:45:15|0.033
20:45:16|0.033
20:45:18|0.03297804
20:45:19|0.03297804
20:45:20|0.03303153
20:45:21|0.03299058
20:45:22|0.03301784
20:45:24|0.03305043
20:45:25|0.03303727
20:45:25|0.0330912
20:45:26|0.03307083
20:45:28|0.03314285
20:45:28|0.03317564
20:45:30|0.03317564
20:45:30|0.03317564
20:45:31|0.03315139
20:45:32|0.03317564
20:45:33|0.03316223
20:45:35|0.03316388
20:45:35|0.03316388
20:45:37|0.03316388
20:45:38|0.03316388
20:45:39|0.03316388
20:45:40|0.03307272
20:45:41|0.0331109
20:45:42|0.0331141
20:45:44|0.03312266
20:45:45|0.03312266
20:45:45|0.03312266
20:45:47|0.03305043
20:45:47|0.03290568
20:45:49|0.03290323
20:45:50|0.03289286
20:45:51|0.03289286
20:45:52|0.03289286
20:45:53|0.03289286
20:45:54|0.03289286
20:45:55|0.03289286
20:45:56|0.032866
20:45:57|0.03285185
20:45:58|0.03285185
20:45:59|0.03285185
20:46:00|0.03285185
20:46:01|0.03285185
20:46:02|0.03285185
20:46:04|0.03285185
20:46:04|0.03285185
20:46:06|0.03285185
20:46:06|0.03285185
20:46:07|0.03285185
20:46:09|0.03285185
20:46:10|0.03285185
20:46:11|0.03285185
20:46:12|0.03285185
20:46:13|0.03285185
20:46:14|0.03285185
20:46:15|0.03285185
20:46:16|0.03285185
20:46:17|0.03285185
20:46:18|0.03285185
20:46:20|0.03289236
20:46:20|0.03289236
20:46:22|0.03289236
20:46:23|0.03289236
20:46:24|0.03289236
20:46:25|0.03289236
20:46:27|0.03284549
20:46:27|0.03284549
20:46:29|0.03284549
20:46:29|0.03285889
20:46:30|0.03285889
20:46:31|0.03285889
20:46:33|0.03285889
20:46:34|0.03285889
20:46:34|0.03285889
20:46:36|0.03285889
20:46:37|0.03285889
20:46:39|0.03285889
20:46:39|0.03285889
20:46:40|0.03285889
20:46:42|0.03285889
20:46:43|0.03285889
20:46:43|0.03285836
20:46:45|0.03285836
20:46:46|0.03285836
20:46:47|0.03285889
20:46:48|0.03285889
20:46:49|0.03285889
20:46:49|0.03285889
20:46:51|0.03283332
20:46:52|0.03283331
20:46:53|0.03282045
20:46:54|0.03283443
20:46:55|0.03283443
20:46:56|0.03283443
20:46:57|0.03283443
20:46:58|0.03285
20:46:59|0.03285
20:47:00|0.03285
20:47:01|0.03285
20:47:02|0.03285
20:47:03|0.03285
20:47:04|0.03281932
20:47:05|0.03281932
20:47:07|0.03281932
20:47:09|0.03281932
20:47:09|0.03281932
20:47:10|0.03281932
20:47:11|0.03283443
20:47:12|0.03280645
20:47:13|0.0328
20:47:14|0.0328
20:47:15|0.0328
20:47:16|0.0328
20:47:17|0.0328
20:47:19|0.0328
20:47:20|0.0328
20:47:21|0.0328
20:47:22|0.0328
20:47:24|0.0328
20:47:24|0.0328
20:47:26|0.0328
20:47:28|0.0328
20:47:28|0.0328
20:47:29|0.0328
20:47:30|0.0328
20:47:31|0.0328
20:47:32|0.0328
20:47:33|0.0328
20:47:34|0.0328
20:47:35|0.0328
20:47:37|0.03278947
20:47:38|0.03278947
20:47:39|0.03278947
20:47:40|0.03278947
20:47:41|0.03278947
20:47:42|0.03278947
20:47:42|0.03278947
20:47:43|0.03278947
20:47:45|0.03278947
20:47:46|0.03278947
20:47:46|0.03278947
20:47:48|0.0328263
20:47:49|0.0328263
20:47:49|0.0328263
20:47:50|0.0328263
20:47:52|0.0328263
20:47:53|0.03277717
20:47:54|0.03277717
20:47:56|0.03277717
20:47:56|0.03277717
20:47:57|0.03277717
20:47:58|0.03277717
20:47:59|0.03277717
20:48:00|0.03277246
20:48:01|0.03277246
20:48:02|0.03277246
20:48:03|0.03277246
20:48:04|0.03277246
20:48:05|0.03277246
20:48:06|0.03277246
20:48:07|0.03277246
20:48:08|0.03277246
20:48:09|0.03277246
20:48:10|0.03280055
20:48:12|0.03280577
20:48:13|0.03280577
20:48:14|0.03280577
20:48:15|0.03280577
20:48:16|0.03280577
20:48:17|0.03280577
20:48:17|0.03280577
20:48:19|0.03280577
20:48:21|0.03280577
20:48:21|0.03280577
20:48:22|0.03280577
20:48:23|0.03280577
20:48:24|0.03280577
20:48:26|0.03280577
20:48:27|0.03280577
20:48:28|0.03280577
20:48:29|0.03280577
20:48:30|0.03280577
20:48:30|0.03280577
20:48:32|0.03280577
20:48:32|0.03280577
20:48:34|0.03280577
20:48:35|0.03280577
20:48:35|0.03280577
20:48:38|0.03280577
20:48:38|0.03280577
20:48:39|0.03280577
20:48:41|0.03280577
20:48:41|0.03280577
20:48:43|0.03280577
20:48:45|0.03280577
20:48:46|0.03280577
20:48:46|0.03280577
20:48:49|0.03280577
20:48:49|0.0327837
20:48:50|0.0327837
20:48:51|0.03277246
20:48:52|0.03277249
20:48:54|0.03277249
20:48:55|0.03277248
20:48:56|0.03277248
20:48:57|0.03277248
20:48:58|0.03277248
20:48:59|0.03277248
20:49:00|0.03277248
20:49:02|0.03279787
20:49:02|0.03279787
20:49:03|0.03279787
20:49:04|0.03279787
20:49:05|0.03279787
20:49:06|0.03279787
20:49:07|0.03279787
20:49:09|0.03279787
20:49:09|0.03279787
20:49:11|0.03279787
20:49:12|0.0327831
20:49:13|0.0327831
20:49:13|0.0327831
20:49:15|0.0327831
20:49:16|0.0327831
20:49:17|0.0327831
20:49:17|0.0327831
20:49:19|0.0327831
20:49:20|0.0327831
20:49:22|0.0327831
20:49:22|0.0327831
20:49:23|0.03282764
20:49:24|0.03282764
20:49:25|0.03282764
20:49:26|0.03282764
20:49:27|0.03282764
20:49:28|0.03282764
20:49:29|0.03278311
20:49:30|0.03278311
20:49:31|0.03278311
20:49:33|0.03278311
20:49:34|0.03278311
20:49:35|0.03278311
20:49:36|0.03278311
20:49:38|0.03278311
20:49:38|0.03278311
20:49:39|0.03278311
20:49:41|0.03282743
20:49:42|0.03282743
20:49:42|0.03282743
20:49:44|0.03282743
20:49:45|0.03282743
20:49:47|0.03282743
20:49:47|0.03282743
20:49:48|0.03282743
20:49:50|0.03282743
20:49:51|0.03282743
20:49:51|0.03282743
20:49:53|0.03275963
20:49:54|0.03275963
20:49:54|0.03275963
20:49:56|0.03279224
20:49:57|0.03279224
20:49:58|0.03279224
20:50:00|0.03279224
20:50:00|0.03281917
20:50:01|0.03281917
20:50:03|0.03281917
20:50:04|0.03281917
20:50:06|0.03281681
20:50:07|0.03279224
20:50:08|0.03279224
20:50:09|0.03279224
20:50:10|0.03279224
20:50:11|0.03279224
20:50:12|0.03279224
20:50:13|0.03275963
20:50:15|0.03275963
20:50:15|0.03275963
20:50:16|0.03275963
20:50:18|0.0327729
20:50:19|0.0327729
20:50:20|0.0327729
20:50:21|0.0327729
20:50:22|0.0327729
20:50:24|0.0327729
20:50:25|0.0327729
20:50:26|0.0327729
20:50:27|0.0327729
20:50:28|0.0327729
20:50:29|0.0327729
20:50:31|0.0327729
20:50:31|0.0327729
20:50:33|0.0327729
20:50:34|0.0327729
20:50:35|0.0327729
20:50:36|0.0327729
20:50:38|0.0327729
20:50:38|0.0327729
20:50:39|0.0327729
20:50:41|0.0327729
20:50:42|0.0327729
20:50:43|0.0327729
20:50:44|0.0327729
20:50:45|0.0327729
20:50:46|0.0327729
20:50:47|0.0327729
20:50:48|0.0327729
20:50:50|0.03275
20:50:50|0.03275
20:50:51|0.03275299
20:50:52|0.0327404
20:50:54|0.0327404
20:50:54|0.0327404
20:50:55|0.03275
20:50:57|0.03275
20:50:57|0.03275
20:50:59|0.03275
20:50:59|0.03272548
20:51:01|0.03272548
20:51:02|0.03273516
20:51:02|0.03273515
20:51:04|0.03273515
20:51:05|0.03273515
20:51:06|0.03271
20:51:06|0.03271
20:51:08|0.03272745
20:51:08|0.03272745
20:51:10|0.03272745
20:51:10|0.0327349
20:51:12|0.03271
20:51:13|0.03271
20:51:13|0.03271
20:51:15|0.03271
20:51:16|0.0327378
20:51:16|0.0327378
20:51:18|0.0327378
20:51:19|0.0327378
20:51:20|0.03271486
20:51:21|0.03271486
20:51:22|0.03271486
20:51:23|0.03271486
20:51:24|0.03271486
20:51:26|0.03271486
20:51:27|0.03271486
20:51:28|0.03271486
20:51:30|0.03271486
20:51:30|0.03271486
20:51:32|0.03273397
20:51:34|0.03273397
20:51:34|0.03273397
20:51:35|0.03273397
20:51:36|0.03273397
20:51:37|0.03273397
20:51:38|0.03271486
20:51:39|0.03271486
20:51:41|0.03271486
20:51:41|0.03271486
20:51:43|0.03271486
20:51:45|0.03271486
20:51:45|0.03271486
20:51:46|0.03271486
20:51:47|0.03271486
20:51:48|0.03271486
20:51:50|0.03271486
20:51:50|0.03271486
20:51:52|0.03271486
20:51:52|0.03271486
20:51:54|0.03271486
20:51:55|0.03271486
20:51:56|0.03271486
20:51:57|0.03271486
20:51:58|0.03271486
20:51:59|0.03271486
20:52:00|0.03271486
20:52:01|0.03271486
20:52:02|0.03271486
20:52:03|0.03271486
20:52:04|0.03271486
20:52:05|0.03271486
20:52:06|0.03271486
20:52:07|0.03271486
20:52:08|0.03271486
20:52:09|0.03271486
20:52:10|0.03271486
20:52:11|0.03270588
20:52:12|0.0327
20:52:13|0.0327
20:52:14|0.0327
20:52:15|0.0327
20:52:17|0.0327
20:52:17|0.0327
20:52:18|0.0327
20:52:19|0.0327
20:52:20|0.0327
20:52:21|0.0327
20:52:22|0.0327
20:52:23|0.0327
20:52:25|0.0327
20:52:27|0.0327
20:52:27|0.0327
20:52:29|0.0326358
20:52:30|0.03262
20:52:31|0.03262
20:52:32|0.03262
20:52:33|0.03262
20:52:34|0.03264241
20:52:35|0.03264241
20:52:36|0.03264241
20:52:37|0.03262
20:52:38|0.03262
20:52:40|0.03262
20:52:41|0.03262
20:52:41|0.03262
20:52:43|0.03262
20:52:43|0.03262
20:52:45|0.03262173
20:52:46|0.03262001
20:52:47|0.03262001
20:52:48|0.03262001
20:52:50|0.03262001
20:52:50|0.03267277
20:52:52|0.03267277
20:52:53|0.03267277
20:52:54|0.03267277
20:52:55|0.03267277
20:52:56|0.03267277
20:52:56|0.03267277
20:52:58|0.03267077
20:52:59|0.03268642
20:52:59|0.03268642
20:53:00|0.03268642
20:53:02|0.03268642
20:53:02|0.03268642
20:53:04|0.03268642
20:53:05|0.0327313
20:53:06|0.03274991
20:53:07|0.03272247
20:53:08|0.0327313
20:53:09|0.0327313
20:53:10|0.0327313
20:53:11|0.0327313
20:53:12|0.03271795
20:53:13|0.03271795
20:53:14|0.03271701
20:53:15|0.03268456
20:53:16|0.03268456
20:53:17|0.03268456
20:53:18|0.03268456
20:53:19|0.03268456
20:53:20|0.03268456
20:53:21|0.03268456
20:53:22|0.03268456
20:53:23|0.03268456
20:53:24|0.03268456
20:53:26|0.03268456
20:53:27|0.03268456
20:53:28|0.03268456
20:53:29|0.03269443
20:53:30|0.03267277
20:53:31|0.03262001
20:53:32|0.0326766
20:53:33|0.0326766
20:53:34|0.0326766
20:53:35|0.0326766
20:53:36|0.03264875
20:53:37|0.03262003
20:53:38|0.03262003
20:53:39|0.03262003
20:53:41|0.03262003
20:53:42|0.03264561
20:53:44|0.03264561
20:53:44|0.03264561
20:53:45|0.03266556
20:53:46|0.03266556
20:53:48|0.03266556
20:53:49|0.03266556
20:53:49|0.03266556
20:53:51|0.03266556
20:53:52|0.03266556
20:53:53|0.03262921
20:53:55|0.03262921
20:53:56|0.03262921
20:53:57|0.03262921
20:53:57|0.03262921
20:53:59|0.03262921
20:54:00|0.03265728
20:54:01|0.03265728
20:54:03|0.03265728
20:54:04|0.03265728
20:54:05|0.03265728
20:54:06|0.03265728
20:54:06|0.03265728
20:54:08|0.03265815
20:54:09|0.03265815
20:54:10|0.03265815
20:54:12|0.03265815
20:54:13|0.03265815
20:54:13|0.03265815
20:54:15|0.03265815
20:54:15|0.03265815
20:54:17|0.03265815
20:54:18|0.03265815
20:54:19|0.03265815
20:54:20|0.03265815
20:54:20|0.03265815
20:54:22|0.03265815
20:54:22|0.03265815
20:54:24|0.03265815
20:54:24|0.03265815
20:54:26|0.0327059
20:54:28|0.0327059
20:54:29|0.0327059
20:54:30|0.0327059
20:54:31|0.0327059
20:54:32|0.0327059
20:54:33|0.0327059
20:54:34|0.0327059
20:54:35|0.0327059
20:54:37|0.0327059
20:54:38|0.0327059
20:54:39|0.03268883
20:54:40|0.03265728
20:54:41|0.03265728
20:54:43|0.0326953
20:54:44|0.03273972
20:54:45|0.03273972
20:54:46|0.03273972
20:54:47|0.03273972
20:54:48|0.03273972
20:54:49|0.0327435
20:54:50|0.03276029
20:54:51|0.03276029
20:54:52|0.03283331
20:54:53|0.03283331
20:54:54|0.03285
20:54:55|0.03285509
20:54:56|0.03291077
20:54:57|0.03299678
20:54:58|0.03299696
20:55:00|0.03307068
20:55:01|0.03308527
20:55:02|0.03308527
20:55:03|0.03305013
20:55:04|0.03305013
20:55:05|0.03300632
20:55:06|0.03295518
20:55:07|0.03295518
20:55:08|0.03295518
20:55:09|0.03295518
20:55:10|0.03295518
20:55:11|0.03297767
20:55:12|0.03297767
20:55:14|0.03287963
20:55:15|0.03286666
20:55:16|0.03286666
20:55:16|0.032866
20:55:17|0.032866
20:55:19|0.032866
20:55:19|0.032866
20:55:20|0.03287386
20:55:22|0.03285917
20:55:23|0.03285917
20:55:24|0.0329571
20:55:25|0.03294703
20:55:26|0.03300789
20:55:27|0.03300789
20:55:29|0.03289286
20:55:30|0.03291949
20:55:32|0.03291949
20:55:32|0.03291949
20:55:34|0.03297805
20:55:35|0.03297805
20:55:36|0.03297805
20:55:37|0.03297805
20:55:38|0.03297805
20:55:39|0.03297805
20:55:40|0.03297805
20:55:41|0.03273819
20:55:42|0.03272548
20:55:43|0.03272548
20:55:45|0.03271
20:55:46|0.03271
20:55:47|0.03271
20:55:48|0.03271
20:55:49|0.03271
20:55:50|0.03271
20:55:51|0.03271
20:55:53|0.03270472
20:55:54|0.03272726
20:55:55|0.03272726
20:55:56|0.03272726
20:55:58|0.03272726
20:55:58|0.03272726
20:56:00|0.03271309
20:56:01|0.03271309
20:56:01|0.03271309
20:56:03|0.03271309
20:56:04|0.03271309
20:56:05|0.03271309
20:56:06|0.03271309
20:56:06|0.03271309
20:56:09|0.03271309
20:56:09|0.03271309
20:56:10|0.03266608
20:56:11|0.03266608
20:56:13|0.03266608
20:56:14|0.03266608
20:56:15|0.03266608
20:56:15|0.03266608
20:56:17|0.03266609
20:56:18|0.03266609
20:56:19|0.03266609
20:56:20|0.03266609
20:56:20|0.03266609
20:56:22|0.03266609
20:56:23|0.03266609
20:56:24|0.03266609
20:56:25|0.03266609
20:56:26|0.03266609
20:56:26|0.03266609
20:56:28|0.03266609
20:56:29|0.03266608
20:56:30|0.0326661
20:56:31|0.0326661
20:56:32|0.0326661
20:56:33|0.0326661
20:56:34|0.0326661
20:56:35|0.0326661
20:56:37|0.0326661
20:56:37|0.0326661
20:56:39|0.0326661
20:56:40|0.0326661
20:56:41|0.0326661
20:56:42|0.0326661
20:56:43|0.0326661
20:56:44|0.0326661
20:56:45|0.0326661
20:56:46|0.0326661
20:56:47|0.0326661
20:56:48|0.0326661
20:56:50|0.0326661
20:56:51|0.0326661
20:56:52|0.0326661
20:56:53|0.03266615
20:56:54|0.03266615
20:56:56|0.03266615
20:56:56|0.03266615
20:56:57|0.03266615
20:56:58|0.03266615
20:57:00|0.03266615
20:57:01|0.03266615
20:57:02|0.03266615
20:57:04|0.03266615
20:57:04|0.03266615
20:57:05|0.03266615
20:57:06|0.03266615
20:57:07|0.03266615
20:57:08|0.03266615
20:57:10|0.03266615
20:57:11|0.03266615
20:57:12|0.03266615
20:57:13|0.03266615
20:57:15|0.03266615
20:57:16|0.03266615
20:57:16|0.03266615
20:57:18|0.03266615
20:57:19|0.03266615
20:57:20|0.03266615
20:57:21|0.03266615
20:57:22|0.03266615
20:57:23|0.03266615
20:57:24|0.03266615
20:57:25|0.03266615
20:57:26|0.03266615
20:57:28|0.03266615
20:57:29|0.03266615
20:57:30|0.03266615
20:57:31|0.03266615
20:57:33|0.03266615
20:57:34|0.03266615
20:57:34|0.03266615
20:57:35|0.03266615
20:57:36|0.03266615
20:57:37|0.03266615
20:57:38|0.03266615
20:57:40|0.03269564
20:57:41|0.03266615
20:57:42|0.03266615
20:57:43|0.03266615
20:57:44|0.03266615
20:57:45|0.03266615
20:57:47|0.03266615
20:57:47|0.03266615
20:57:49|0.03263157
20:57:50|0.03263157
20:57:50|0.03263157
20:57:52|0.03263157
20:57:52|0.03263157
20:57:53|0.03263157
20:57:54|0.03263157
20:57:56|0.03263157
20:57:57|0.03263157
20:57:58|0.0327222
20:57:59|0.0327222
20:58:00|0.0327222
20:58:01|0.0327222
20:58:02|0.0327222
20:58:04|0.0327222
20:58:04|0.0327222
20:58:06|0.0327222
20:58:07|0.0327222
20:58:07|0.0327222
20:58:08|0.0327222
20:58:10|0.0327222
20:58:11|0.0327222
20:58:12|0.0327222
20:58:12|0.0327222
20:58:14|0.0327222
20:58:15|0.0327222
20:58:16|0.0327222
20:58:18|0.0327222
20:58:19|0.0327222
20:58:19|0.0327222
20:58:21|0.0327222
20:58:23|0.0327222
20:58:23|0.0327222
20:58:25|0.03272748
20:58:26|0.03272748
20:58:26|0.03272748
20:58:27|0.03272748
20:58:29|0.03272748
20:58:30|0.03272748
20:58:31|0.03272748
20:58:32|0.03272748
20:58:34|0.03272748
20:58:34|0.03272748
20:58:35|0.03272748
20:58:37|0.03272748
20:58:37|0.03272748
20:58:39|0.03272748
20:58:39|0.03272748
20:58:40|0.03272748
20:58:41|0.03272748
20:58:42|0.03272748
20:58:45|0.0327222
20:58:45|0.0327222
20:58:46|0.0327222
20:58:47|0.0327222
20:58:48|0.0327222
20:58:49|0.0327222
20:58:50|0.0327222
20:58:51|0.0327222
20:58:52|0.0327222
20:58:53|0.0327222
20:58:54|0.0327222
20:58:56|0.03267963
20:58:56|0.03267963
20:58:57|0.03267963
20:58:58|0.03267963
20:59:00|0.03267963
20:59:01|0.03267963
20:59:03|0.03267963
20:59:03|0.03267963
20:59:04|0.03267963
20:59:05|0.03267963
20:59:06|0.03267963
20:59:08|0.03267963
20:59:10|0.03267963
20:59:10|0.03267963
20:59:11|0.03267963
20:59:12|0.03267963
20:59:13|0.03267963
20:59:14|0.03267963
20:59:16|0.03267963
20:59:17|0.03267963
20:59:18|0.03267963
20:59:19|0.03267963
20:59:19|0.03267963
20:59:22|0.03267963
20:59:22|0.03267963
20:59:23|0.03267963
20:59:24|0.03267963
20:59:25|0.03267963
20:59:26|0.03267963
20:59:27|0.03267963
20:59:28|0.03267963
20:59:29|0.03267963
20:59:30|0.03267963
20:59:32|0.03267963
20:59:34|0.03267963
20:59:34|0.03267963
20:59:35|0.03267963
20:59:36|0.03267963
20:59:38|0.03267963
20:59:38|0.03267963
20:59:41|0.03267963
20:59:42|0.03267963
20:59:43|0.03267963
20:59:44|0.03267963
20:59:45|0.03267963
20:59:45|0.03267963
20:59:47|0.0327275
20:59:49|0.0327275
20:59:49|0.0327275
20:59:51|0.0327275
20:59:52|0.0327275
20:59:52|0.0327275
20:59:54|0.0327275
20:59:55|0.0327275
20:59:56|0.0327275
20:59:58|0.0327275
20:59:59|0.0327275
20:59:59|0.0327275
21:00:01|0.0327275
21:00:02|0.0327275
21:00:02|0.0327275
21:00:05|0.0327275
21:00:05|0.0327275
21:00:06|0.0327275
21:00:07|0.0327275
21:00:08|0.0327275
21:00:10|0.0327275
21:00:11|0.0327275
21:00:12|0.0327275
21:00:13|0.0327275
21:00:15|0.0327275
21:00:15|0.0327275
21:00:16|0.0327275
21:00:18|0.0327275
21:00:18|0.0327275
21:00:19|0.0327275
21:00:20|0.0327275
21:00:21|0.0327275
21:00:22|0.0327275
21:00:23|0.0327275
21:00:25|0.03268032
21:00:26|0.03268032
21:00:27|0.03268032
21:00:28|0.03268032
21:00:29|0.03268032
21:00:30|0.03268032
21:00:31|0.03268032
21:00:32|0.03268032
21:00:33|0.03268032
21:00:34|0.03268032
21:00:36|0.03268032
21:00:36|0.03268032
21:00:37|0.03268032
21:00:38|0.03268084
21:00:40|0.03268084
21:00:40|0.03268084
21:00:41|0.03268084
21:00:42|0.03268084
21:00:43|0.03268084
21:00:45|0.03268084
21:00:46|0.03268084
21:00:47|0.03268084
21:00:48|0.03268084
21:00:49|0.03269647
21:00:50|0.03269647
21:00:51|0.03269647
21:00:52|0.03269647
21:00:53|0.03269647
21:00:54|0.03269647
21:00:55|0.03269647
21:00:56|0.03269647
21:00:57|0.03269647
21:00:59|0.03273991
21:00:59|0.03273991
21:01:00|0.03273991
21:01:02|0.03273991
21:01:03|0.03273991
21:01:03|0.03273991
21:01:05|0.03273991
21:01:06|0.03273991
21:01:07|0.03273991
21:01:08|0.03273991
21:01:09|0.03273991
21:01:10|0.03273991
21:01:11|0.03273991
21:01:12|0.032766
21:01:13|0.03277622
21:01:14|0.03277927
21:01:15|0.03277927
21:01:17|0.03277927
21:01:17|0.03277927
21:01:19|0.03277927
21:01:20|0.03277927
21:01:21|0.03277927
21:01:22|0.03277927
21:01:23|0.03277927
21:01:25|0.03277803
21:01:26|0.03277803
21:01:26|0.03277803
21:01:28|0.03277803
21:01:29|0.03277803
21:01:30|0.03277803
21:01:32|0.03277803
21:01:33|0.03277803
21:01:33|0.03277803
21:01:34|0.03277927
21:01:36|0.03277927
21:01:38|0.03277927
21:01:39|0.03277927
21:01:40|0.03277927
21:01:41|0.03277927
21:01:42|0.03277927
21:01:43|0.03277927
21:01:44|0.03277927
21:01:45|0.03277927
21:01:46|0.03277927
21:01:47|0.03277927
21:01:48|0.03277927
21:01:49|0.03277927
21:01:50|0.03277927
21:01:51|0.03277927
21:01:52|0.03277927
21:01:53|0.03277927
21:01:54|0.03277927
21:01:55|0.03277927
21:01:56|0.03277927
21:01:57|0.03277927
21:01:59|0.03277927
21:01:59|0.03276746
21:02:00|0.03276746
21:02:01|0.03276746
21:02:02|0.03276746
21:02:04|0.03276746
21:02:05|0.03276746
21:02:06|0.03276746
21:02:07|0.03276746
21:02:09|0.03276944
21:02:10|0.03276944
21:02:12|0.03276944
21:02:12|0.03276944
21:02:13|0.03276944
21:02:15|0.03276745
21:02:16|0.03276745
21:02:16|0.03276745
21:02:17|0.03276745
21:02:19|0.03276745
21:02:20|0.03276745
21:02:20|0.03276745
21:02:22|0.03276745
21:02:23|0.03276745
21:02:24|0.03276745
21:02:25|0.03276745
21:02:26|0.03276745
21:02:27|0.03276745
21:02:28|0.03276745
21:02:29|0.03273993
21:02:30|0.03273993
21:02:31|0.03273993
21:02:32|0.03273993
21:02:33|0.03273993
21:02:34|0.03273993
21:02:35|0.03273993
21:02:36|0.03273993
21:02:37|0.03273993
21:02:38|0.03273993
21:02:39|0.03273993
21:02:40|0.03273993
21:02:41|0.03273993
21:02:42|0.03273993
21:02:43|0.03273993
21:02:44|0.03273993
21:02:45|0.03273993
21:02:46|0.03273993
21:02:47|0.03273993
21:02:48|0.03273993
21:02:49|0.03276746
21:02:50|0.03276746
21:02:51|0.03276746
21:02:52|0.03276746
21:02:53|0.03276746
21:02:54|0.03276746
21:02:55|0.03276746
21:02:56|0.03276746
21:02:57|0.03276746
21:02:58|0.03276746
21:03:00|0.03276746
21:03:01|0.03276746
21:03:02|0.03276746
21:03:03|0.03276746
21:03:04|0.03276746
21:03:06|0.03276745
21:03:07|0.03276746
21:03:09|0.03276746
21:03:09|0.03276746
21:03:11|0.03276746
21:03:12|0.03276746
21:03:13|0.03276746
21:03:14|0.03276746
21:03:15|0.03276746
21:03:16|0.03276746
21:03:17|0.03274065
21:03:18|0.03274065
21:03:19|0.03274065
21:03:20|0.03274065
21:03:21|0.03274065
21:03:22|0.03274065
21:03:23|0.03274065
21:03:24|0.03274065
21:03:25|0.03274065
21:03:27|0.03274065
21:03:28|0.03274065
21:03:29|0.03274065
21:03:30|0.03274065
21:03:31|0.03274065
21:03:32|0.03274065
21:03:33|0.03274065
21:03:34|0.03274065
21:03:36|0.03274065
21:03:36|0.03274065
21:03:37|0.03274065
21:03:39|0.03274065
21:03:40|0.03274065
21:03:40|0.03274065
21:03:42|0.03272471
21:03:43|0.03272471
21:03:45|0.03272471
21:03:45|0.03272471
21:03:46|0.03272471
21:03:47|0.03272471
21:03:48|0.03272471
21:03:49|0.03272471
21:03:50|0.03272471
21:03:52|0.03272471
21:03:53|0.03272471
21:03:54|0.03272471
21:03:55|0.03272471
21:03:56|0.03272471
21:03:57|0.03272471
21:03:58|0.03273578
21:03:59|0.03273578
21:04:01|0.03273578
21:04:02|0.03273578
21:04:04|0.03273578
21:04:04|0.03273578
21:04:05|0.03273578
21:04:06|0.03273578
21:04:07|0.03273578
21:04:09|0.03273578
21:04:10|0.03273578
21:04:10|0.03273578
21:04:12|0.03273578
21:04:13|0.03273578
21:04:13|0.03273578
21:04:16|0.03273578
21:04:16|0.03273578
21:04:18|0.03270415
21:04:19|0.03270415
21:04:19|0.03270415
21:04:21|0.03270415
21:04:21|0.03270415
21:04:23|0.03270415
21:04:24|0.03270415
21:04:26|0.03270415
21:04:26|0.03270415
21:04:27|0.03270415
21:04:28|0.03270415
21:04:29|0.03270415
21:04:30|0.03270415
21:04:32|0.03271111
21:04:33|0.03271111
21:04:34|0.03271111
21:04:34|0.03271111
21:04:36|0.03271111
21:04:38|0.03271111
21:04:39|0.03271111
21:04:39|0.03271111
21:04:41|0.03271111
21:04:43|0.03271111
21:04:43|0.03271111
21:04:44|0.03271111
21:04:45|0.03271111
21:04:46|0.03274064
21:04:47|0.03274064
21:04:48|0.03274064
21:04:49|0.03274064
21:04:50|0.03274064
21:04:51|0.03274064
21:04:52|0.03271111
21:04:53|0.03271111
21:04:54|0.03271111
21:04:55|0.03272035
21:04:56|0.03272035
21:04:57|0.03272035
21:04:58|0.03272035
21:04:59|0.03272035
21:05:01|0.03272035
21:05:02|0.03272035
21:05:02|0.03272035
21:05:05|0.03270105
21:05:05|0.03270105
21:05:06|0.03270105
21:05:07|0.03272284
21:05:08|0.03272284
21:05:09|0.03272284
21:05:10|0.03272284
21:05:11|0.03272284
21:05:12|0.03273503
21:05:13|0.03273503
21:05:14|0.03273503
21:05:15|0.03273503
21:05:16|0.03273503
21:05:17|0.03273503
21:05:19|0.03273503
21:05:19|0.03273503
21:05:21|0.03273503
21:05:22|0.03273503
21:05:23|0.03273503
21:05:24|0.03273503
21:05:24|0.03273503
21:05:25|0.03273503
21:05:26|0.03273503
21:05:28|0.03273503
21:05:29|0.03273503
21:05:29|0.03273503
21:05:30|0.03273503
21:05:32|0.03273503
21:05:33|0.03273503
21:05:35|0.03273503
21:05:35|0.03273503
21:05:36|0.03273503
21:05:37|0.032701
21:05:38|0.032701
21:05:39|0.032701
21:05:40|0.032701
21:05:41|0.032701
21:05:42|0.032701
21:05:43|0.032701
21:05:44|0.032701
21:05:45|0.0327
21:05:46|0.0327
21:05:47|0.0327
21:05:48|0.0327
21:05:49|0.0327
21:05:50|0.0327
21:05:51|0.0327
21:05:53|0.0327
21:05:54|0.0327
21:05:54|0.0327
21:05:56|0.0327
21:05:57|0.0327
21:05:57|0.0327
21:05:59|0.0327
21:06:00|0.0327
21:06:02|0.0327
21:06:02|0.0327
21:06:04|0.032701
21:06:04|0.03271629
21:06:06|0.03271629
21:06:06|0.03271629
21:06:09|0.03271629
21:06:10|0.03271629
21:06:10|0.03271629
21:06:12|0.03271629
21:06:13|0.03271629
21:06:14|0.03271629
21:06:14|0.032701
21:06:16|0.032701
21:06:17|0.032701
21:06:18|0.032701
21:06:20|0.032701
21:06:20|0.032701
21:06:21|0.032701
21:06:22|0.032701
21:06:23|0.032701
21:06:24|0.032701
21:06:26|0.032701
21:06:27|0.032701
21:06:28|0.032701
21:06:29|0.032701
21:06:30|0.032701
21:06:31|0.032701
21:06:32|0.032701
21:06:34|0.0327
21:06:34|0.0327
21:06:35|0.0327
21:06:36|0.0327
21:06:38|0.0327
21:06:39|0.0327
21:06:41|0.0327
21:06:41|0.0327
21:06:42|0.0327
21:06:43|0.0327
21:06:44|0.0327
21:06:45|0.0327
21:06:46|0.0327
21:06:47|0.0327
21:06:48|0.0327
21:06:49|0.0327
21:06:50|0.0327
21:06:51|0.0327
21:06:52|0.0327
21:06:54|0.0327
21:06:55|0.0327
21:06:56|0.0327
21:06:57|0.0327
21:06:58|0.0327
21:06:59|0.0327
21:07:00|0.0327
21:07:01|0.0327
21:07:02|0.0327
21:07:03|0.0327
21:07:04|0.0327
21:07:05|0.0327
21:07:07|0.0327
21:07:08|0.03267963
21:07:08|0.03267963
21:07:10|0.03267963
21:07:12|0.03265
21:07:13|0.03266977
21:07:15|0.03266977
21:07:15|0.03265
21:07:16|0.03265
21:07:17|0.03265
21:07:18|0.03265
21:07:19|0.03265
21:07:20|0.03265
21:07:21|0.03265153
21:07:22|0.03265153
21:07:23|0.03265153
21:07:24|0.03265153
21:07:25|0.03265153
21:07:26|0.03265153
21:07:27|0.03265153
21:07:28|0.03265153
21:07:29|0.03265153
21:07:30|0.03265153
21:07:31|0.03265153
21:07:32|0.03265153
21:07:34|0.03265153
21:07:35|0.03265153
21:07:36|0.03265153
21:07:37|0.03265153
21:07:37|0.03265153
21:07:39|0.03265153
21:07:41|0.03265
21:07:41|0.03265
21:07:42|0.03265
21:07:43|0.03265
21:07:44|0.03265
21:07:45|0.03265
21:07:46|0.03265
21:07:47|0.03257
21:07:48|0.03257
21:07:49|0.03257
21:07:50|0.03257
21:07:51|0.03257
21:07:52|0.03256075
21:07:53|0.03256075
21:07:54|0.03256075
21:07:55|0.03256075
21:07:56|0.03256075
21:07:58|0.03256075
21:07:59|0.03256075
21:08:00|0.03256075
21:08:01|0.03256075
21:08:02|0.03256075
21:08:03|0.03256075
21:08:03|0.03254382
21:08:06|0.03254382
21:08:06|0.03255625
21:08:07|0.03255625
21:08:08|0.03255625
21:08:09|0.03254381
21:08:10|0.03254381
21:08:12|0.03253415
21:08:13|0.03253415
21:08:13|0.03253415
21:08:15|0.0325438
21:08:16|0.0325438
21:08:17|0.0325438
21:08:18|0.03250723
21:08:19|0.03252199
21:08:20|0.03252199
21:08:22|0.03252199
21:08:23|0.03252
21:08:24|0.03252
21:08:25|0.03252
21:08:27|0.03252199
21:08:28|0.03252199
21:08:29|0.03252199
21:08:29|0.03252199
21:08:31|0.03252199
21:08:32|0.03252199
21:08:33|0.03252199
21:08:34|0.03252199
21:08:34|0.03252199
21:08:37|0.03252199
21:08:37|0.03252199
21:08:38|0.03252199
21:08:39|0.03252199
21:08:40|0.03252199
21:08:41|0.03252199
21:08:42|0.03252199
21:08:43|0.03252199
21:08:44|0.03252199
21:08:45|0.03250704
21:08:46|0.0325
21:08:47|0.0325
21:08:48|0.0325
21:08:49|0.0325
21:08:50|0.0325
21:08:51|0.0325
21:08:52|0.0325
21:08:53|0.0325
21:08:54|0.0325
21:08:56|0.0325
21:08:57|0.0325
21:08:58|0.0325
21:08:59|0.0325
21:09:00|0.0325
21:09:01|0.0325
21:09:03|0.0325
21:09:04|0.0325
21:09:06|0.0325
21:09:06|0.0325
21:09:07|0.0325
21:09:08|0.0325
21:09:09|0.0325
21:09:10|0.0325
21:09:11|0.0325
21:09:13|0.0325
21:09:14|0.03250001
21:09:15|0.03250001
21:09:15|0.03250001
21:09:17|0.03250001
21:09:19|0.03250001
21:09:19|0.03250001
21:09:20|0.03250001
21:09:21|0.03250001
21:09:22|0.03250001
21:09:23|0.03250001
21:09:24|0.03250001
21:09:25|0.03250001
21:09:26|0.03250001
21:09:27|0.03250001
21:09:28|0.03250001
21:09:29|0.03250001
21:09:30|0.03250001
21:09:31|0.03250001
21:09:32|0.03250001
21:09:33|0.03252199
21:09:34|0.03252199
21:09:35|0.03252199
21:09:36|0.03252199
21:09:37|0.03252199
21:09:38|0.03250001
21:09:39|0.03250001
21:09:40|0.03250001
21:09:42|0.03250001
21:09:43|0.03250001
21:09:44|0.03250001
21:09:45|0.03250001
21:09:46|0.03250001
21:09:46|0.03250001
21:09:47|0.03250001
21:09:48|0.03252001
21:09:49|0.03252001
21:09:51|0.03252001
21:09:52|0.03252001
21:09:53|0.03252198
21:09:54|0.03247836
21:09:54|0.03247368
21:09:56|0.03247368
21:09:57|0.03248991
21:09:58|0.03248991
21:09:59|0.03248991
21:10:00|0.03248991
21:10:01|0.03248991
21:10:01|0.03248991
21:10:03|0.03248991
21:10:05|0.03241329
21:10:06|0.03241329
21:10:06|0.03241329
21:10:09|0.03241176
21:10:09|0.03241176
21:10:11|0.03244478
21:10:12|0.03244478
21:10:12|0.03244478
21:10:14|0.03244478
21:10:15|0.03244478
21:10:15|0.03244478
21:10:17|0.03244362
21:10:18|0.03244362
21:10:19|0.03241111
21:10:20|0.03240758
21:10:21|0.03240758
21:10:22|0.03240758
21:10:22|0.03240758
21:10:24|0.0324
21:10:25|0.03236754
21:10:27|0.03236754
21:10:27|0.03236754
21:10:28|0.03236754
21:10:29|0.03236754
21:10:30|0.03233972
21:10:31|0.03233972
21:10:32|0.03233972
21:10:33|0.03233972
21:10:34|0.03233972
21:10:35|0.03233972
21:10:36|0.03233972
21:10:37|0.032333
21:10:38|0.032333
21:10:39|0.032333
21:10:40|0.032333
21:10:41|0.032333
21:10:43|0.032333
21:10:44|0.03236627
21:10:46|0.03236627
21:10:46|0.03236627
21:10:48|0.03236627
21:10:49|0.03236627
21:10:51|0.03236627
21:10:52|0.03236627
21:10:53|0.03236627
21:10:53|0.03236627
21:10:55|0.03236627
21:10:55|0.03236627
21:10:57|0.03236627
21:10:58|0.03236627
21:10:58|0.03236627
21:10:59|0.03236627
21:11:01|0.03236627
21:11:02|0.03241171
21:11:03|0.03241171
21:11:04|0.03241171
21:11:05|0.03241167
21:11:06|0.03241167
21:11:08|0.03241175
21:11:08|0.03241175
21:11:10|0.03241175
21:11:11|0.03241175
21:11:12|0.03241175
21:11:13|0.03241175
21:11:15|0.03241176
21:11:16|0.03241176
21:11:17|0.03241176
21:11:18|0.03242151
21:11:19|0.03242151
21:11:20|0.03242151
21:11:21|0.03242151
21:11:22|0.03242151
21:11:23|0.03242151
21:11:24|0.03242151
21:11:25|0.03245928
21:11:26|0.03246666
21:11:27|0.03246666
21:11:28|0.03246666
21:11:29|0.03246901
21:11:30|0.03246901
21:11:31|0.03246901
21:11:32|0.03247144
21:11:33|0.03247144
21:11:34|0.03247144
21:11:35|0.03247144
21:11:36|0.03250961
21:11:37|0.03247144
21:11:38|0.03247144
21:11:39|0.03247144
21:11:40|0.03249428
21:11:41|0.03243853
21:11:42|0.03243853
21:11:43|0.03243851
21:11:44|0.03243851
21:11:45|0.03243851
21:11:47|0.03243851
21:11:47|0.03243851
21:11:49|0.03243851
21:11:50|0.03243851
21:11:51|0.03243851
21:11:52|0.03243851
21:11:53|0.03243851
21:11:54|0.03242312
21:11:55|0.03242312
21:11:56|0.03242312
21:11:57|0.03242312
21:11:58|0.03244888
21:11:59|0.03244888
21:12:00|0.03244888
21:12:01|0.03244888
21:12:03|0.03244888
21:12:04|0.03244888
21:12:05|0.03244888
21:12:07|0.03244888
21:12:08|0.03244888
21:12:09|0.03244888
21:12:10|0.03244888
21:12:11|0.03244888
21:12:12|0.03244888
21:12:13|0.03244888
21:12:15|0.03252207
21:12:15|0.03252207
21:12:17|0.03260958
21:12:18|0.0326129
21:12:19|0.03265
21:12:21|0.03265
21:12:21|0.03265
21:12:22|0.03265
21:12:23|0.03265
21:12:25|0.03265
21:12:26|0.03265
21:12:28|0.03265
21:12:29|0.03265
21:12:30|0.03265
21:12:30|0.03264999
21:12:31|0.03263114
21:12:32|0.03263114
21:12:34|0.03263114
21:12:35|0.03265
21:12:36|0.03265
21:12:37|0.03265
21:12:38|0.03265
21:12:39|0.03265
21:12:39|0.03264999
21:12:40|0.03261959
21:12:41|0.03257136
21:12:43|0.03257136
21:12:44|0.03257136
21:12:45|0.03257136
21:12:45|0.03257136
21:12:46|0.03257136
21:12:48|0.03257136
21:12:49|0.03257136
21:12:50|0.03257136
21:12:51|0.03257136
21:12:52|0.03257136
21:12:53|0.03257136
21:12:54|0.03254383
21:12:55|0.03254383
21:12:56|0.03254383
21:12:57|0.03254383
21:12:59|0.03254383
21:13:00|0.03254383
21:13:00|0.03254383
21:13:02|0.03254383
21:13:03|0.03254383
21:13:05|0.03254383
21:13:06|0.03254383
21:13:07|0.03254383
21:13:08|0.03254383
21:13:09|0.03254383
21:13:10|0.03254383
21:13:11|0.03254383
21:13:12|0.03254383
21:13:13|0.03254383
21:13:14|0.03254383
21:13:15|0.03254383
21:13:16|0.03254383
21:13:17|0.03254383
21:13:18|0.03254383
21:13:19|0.03254383
21:13:20|0.03254383
21:13:21|0.03254383
21:13:22|0.03254383
21:13:23|0.03254383
21:13:24|0.03254383
21:13:25|0.03254383
21:13:27|0.03254383
21:13:28|0.03250001
21:13:29|0.03250001
21:13:30|0.03250001
21:13:31|0.03250001
21:13:33|0.0325
21:13:33|0.0325
21:13:35|0.0325
21:13:36|0.0325
21:13:37|0.0325
21:13:38|0.0325
21:13:39|0.0325
21:13:40|0.0325
21:13:41|0.0325
21:13:42|0.0325
21:13:43|0.0325
21:13:44|0.0325
21:13:45|0.0325
21:13:46|0.0325
21:13:47|0.0325
21:13:48|0.0325
21:13:49|0.0325
21:13:50|0.0325
21:13:52|0.0325
21:13:52|0.0325
21:13:54|0.0325
21:13:54|0.0325
21:13:56|0.0325
21:13:57|0.0325
21:13:58|0.0325
21:13:59|0.0325
21:14:00|0.0325
21:14:02|0.0325
21:14:03|0.03254262
21:14:04|0.03254262
21:14:06|0.03254262
21:14:07|0.03254262
21:14:08|0.03254262
21:14:09|0.03254383
21:14:10|0.03254383
21:14:12|0.03254383
21:14:13|0.03254383
21:14:14|0.03254262
21:14:15|0.03254262
21:14:16|0.03252329
21:14:17|0.03252329
21:14:18|0.03252329
21:14:19|0.03252329
21:14:20|0.03252329
21:14:21|0.03252329
21:14:22|0.03252329
21:14:23|0.03252329
21:14:25|0.03252329
21:14:25|0.03252329
21:14:26|0.03252329
21:14:27|0.03252329
21:14:29|0.03254261
21:14:30|0.03254261
21:14:31|0.03254261
21:14:32|0.03251992
21:14:33|0.03251992
21:14:34|0.03251992
21:14:35|0.03251992
21:14:36|0.03251992
21:14:37|0.03251992
21:14:38|0.03251991
21:14:39|0.03251991
21:14:40|0.03251991
21:14:41|0.03251991
21:14:43|0.0325
21:14:43|0.0325
21:14:44|0.0325
21:14:45|0.03251986
21:14:46|0.03251986
21:14:47|0.03248671
21:14:49|0.0325261
21:14:50|0.0325261
21:14:52|0.0325261
21:14:53|0.0325261
21:14:53|0.0325261
21:14:55|0.0325261
21:14:55|0.0325261
21:14:57|0.0325261
21:14:59|0.0325261
21:15:00|0.0324868
21:15:02|0.0324868
21:15:02|0.0324868
21:15:04|0.03248679
21:15:05|0.03248679
21:15:06|0.03248679
21:15:07|0.03248679
21:15:08|0.03248679
21:15:09|0.03248675
21:15:10|0.03248675
21:15:11|0.03248675
21:15:12|0.03248675
21:15:13|0.03248675
21:15:14|0.03248675
21:15:15|0.03248675
21:15:16|0.03248675
21:15:17|0.03248675
21:15:18|0.03248675
21:15:20|0.03248678
21:15:21|0.03254256
21:15:22|0.03254256
21:15:23|0.03254256
21:15:24|0.03254256
21:15:25|0.03248853
21:15:26|0.03248853
21:15:27|0.03248675
21:15:28|0.03248675
21:15:29|0.03248675
21:15:30|0.03248675
21:15:31|0.03247401
21:15:32|0.03247401
21:15:33|0.03254383
21:15:34|0.03255184
21:15:35|0.03255184
21:15:36|0.03255184
21:15:37|0.03255184
21:15:38|0.03255184
21:15:39|0.03255184
21:15:40|0.03255184
21:15:41|0.03255184
21:15:42|0.03255184
21:15:43|0.03255184
21:15:44|0.03255184
21:15:45|0.03255448
21:15:46|0.03254747
21:15:47|0.03254256
21:15:48|0.03254256
21:15:50|0.03254256
21:15:50|0.03254256
21:15:52|0.03254256
21:15:53|0.03260108
21:15:54|0.03255996
21:15:55|0.03255996
21:15:56|0.03255996
21:15:57|0.03255997
21:15:58|0.03255997
21:15:59|0.03258951
21:16:00|0.03258951
21:16:01|0.03258951
21:16:02|0.03258951
21:16:03|0.03258951
21:16:04|0.03258951
21:16:05|0.03258951
21:16:07|0.03258951
21:16:08|0.03258951
21:16:09|0.03258951
21:16:10|0.03258951
21:16:11|0.03258951
21:16:12|0.03258951
21:16:13|0.0325705
21:16:14|0.0325705
21:16:15|0.0325705
21:16:16|0.0325705
21:16:18|0.0325705
21:16:19|0.0325705
21:16:20|0.0325705
21:16:20|0.0325705
21:16:21|0.0325705
21:16:22|0.0325705
21:16:24|0.0325705
21:16:24|0.03258951
21:16:26|0.03258951
21:16:27|0.03258951
21:16:28|0.03258951
21:16:29|0.03258951
21:16:31|0.03258951
21:16:32|0.03258951
21:16:33|0.03258951
21:16:35|0.03258951
21:16:35|0.0325705
21:16:37|0.0325705
21:16:38|0.0325705
21:16:38|0.0325705
21:16:40|0.0325882
21:16:41|0.0325882
21:16:42|0.0325457
21:16:43|0.0325457
21:16:44|0.0325457
21:16:45|0.0325744
21:16:46|0.0325744
21:16:47|0.0325744
21:16:48|0.0325744
21:16:50|0.03258623
21:16:51|0.03254522
21:16:52|0.03254522
21:16:53|0.03254522
21:16:54|0.03254522
21:16:55|0.03254522
21:16:56|0.03254522
21:16:57|0.03254522
21:16:58|0.03254522
21:16:59|0.03254522
21:17:00|0.03254522
21:17:01|0.03254522
21:17:02|0.03254522
21:17:03|0.03254522
21:17:04|0.03254522
21:17:05|0.03254522
21:17:07|0.03254522
21:17:08|0.03254522
21:17:09|0.03254522
21:17:10|0.03254522
21:17:11|0.03254522
21:17:11|0.03254522
21:17:13|0.03254522
21:17:14|0.03254522
21:17:14|0.03254522
21:17:15|0.03254257
21:17:16|0.03254257
21:17:18|0.03254257
21:17:19|0.03254257
21:17:19|0.03254257
21:17:21|0.03254257
21:17:22|0.03254257
21:17:23|0.03254257
21:17:24|0.03254257
21:17:25|0.03254257
21:17:26|0.03254257
21:17:27|0.03254257
21:17:28|0.03254257
21:17:30|0.03254257
21:17:31|0.03254257
21:17:33|0.03254257
21:17:34|0.03254257
21:17:35|0.03254257
21:17:36|0.03254257
21:17:37|0.03254257
21:17:38|0.03254257
21:17:40|0.03254257
21:17:41|0.03254257
21:17:41|0.03254257
21:17:43|0.03254256
21:17:44|0.03254256
21:17:45|0.03254256
21:17:46|0.03254256
21:17:47|0.03254256
21:17:48|0.03254256
21:17:49|0.03254256
21:17:50|0.03254256
21:17:51|0.03254256
21:17:52|0.03254256
21:17:53|0.03254256
21:17:54|0.03254256
21:17:55|0.03254256
21:17:56|0.03254256
21:17:57|0.03254256
21:17:58|0.03254256
21:17:59|0.03254256
21:18:00|0.03254256
21:18:01|0.03254256
21:18:02|0.03254256
21:18:03|0.03254256
21:18:04|0.03254256
21:18:06|0.03254256
21:18:07|0.03254256
21:18:08|0.03254256
21:18:09|0.03254522
21:18:10|0.03254256
21:18:11|0.03254256
21:18:12|0.03254256
21:18:13|0.03254256
21:18:14|0.03254256
21:18:15|0.03254256
21:18:16|0.03254256
21:18:18|0.03254256
21:18:19|0.03254256
21:18:19|0.03254256
21:18:20|0.03254256
21:18:21|0.03254256
21:18:22|0.03254256
21:18:23|0.03254256
21:18:25|0.03254256
21:18:25|0.03254256
21:18:27|0.03254256
21:18:28|0.03254256
21:18:29|0.03254256
21:18:30|0.03254256
21:18:31|0.03254256
21:18:32|0.03254256
21:18:33|0.03254256
21:18:35|0.03254256
21:18:36|0.03254256
21:18:36|0.03254256
21:18:37|0.03254256
21:18:38|0.03254256
21:18:40|0.03254256
21:18:42|0.03254256
21:18:43|0.03254256
21:18:43|0.03254522
21:18:45|0.03254522
21:18:45|0.03254522
21:18:47|0.03254522
21:18:48|0.03254522
21:18:49|0.03254522
21:18:49|0.03254522
21:18:51|0.03254522
21:18:52|0.03254522
21:18:53|0.03254522
21:18:54|0.03254522
21:18:55|0.03254522
21:18:56|0.03254522
21:18:57|0.03254522
21:18:58|0.03254522
21:19:00|0.03254522
21:19:00|0.03254522
21:19:01|0.0325467
21:19:03|0.0325467
21:19:04|0.0325467
21:19:06|0.0325467
21:19:06|0.0325467
21:19:08|0.0325467
21:19:09|0.0325467
21:19:10|0.0325467
21:19:11|0.0325467
21:19:12|0.0325467
21:19:13|0.0325467
21:19:14|0.0325467
21:19:15|0.0325467
21:19:16|0.0325467
21:19:17|0.0325467
21:19:18|0.0325467
21:19:19|0.03255139
21:19:20|0.03255139
21:19:22|0.03255139
21:19:23|0.03255139
21:19:24|0.03255139
21:19:25|0.03255139
21:19:25|0.03255139
21:19:27|0.03255139
21:19:28|0.03255139
21:19:30|0.03255139
21:19:31|0.03255139
21:19:32|0.03255139
21:19:33|0.03255139
21:19:34|0.03255139
21:19:36|0.03255139
21:19:37|0.03255139
21:19:38|0.03256197
21:19:40|0.03256197
21:19:41|0.03256197
21:19:41|0.03256197
21:19:42|0.03256197
21:19:44|0.03256197
21:19:45|0.03256197
21:19:45|0.03256197
21:19:47|0.03256197
21:19:48|0.03256197
21:19:49|0.03256197
21:19:50|0.03256197
21:19:51|0.03256197
21:19:52|0.03256197
21:19:54|0.03256197
21:19:54|0.03256197
21:19:55|0.03256197
21:19:57|0.03256197
21:19:57|0.03256197
21:19:59|0.03256197
21:19:59|0.03256197
21:20:00|0.03257091
21:20:02|0.03257091
21:20:03|0.03257091
21:20:04|0.03257091
21:20:05|0.03257091
21:20:07|0.03257672
21:20:08|0.03257672
21:20:09|0.03257672
21:20:09|0.03257672
21:20:11|0.03257672
21:20:12|0.03257672
21:20:14|0.03257672
21:20:15|0.03257415
21:20:15|0.03257415
21:20:16|0.03258631
21:20:18|0.03258631
21:20:19|0.03258631
21:20:20|0.03258631
21:20:21|0.03258631
21:20:22|0.03258631
21:20:23|0.03258631
21:20:24|0.03258631
21:20:25|0.03258631
21:20:26|0.03258631
21:20:27|0.03258631
21:20:29|0.03258631
21:20:30|0.03258631
21:20:31|0.03258631
21:20:32|0.03258631
21:20:33|0.03257092
21:20:34|0.03257092
21:20:35|0.03257092
21:20:36|0.03257092
21:20:37|0.03257092
21:20:38|0.03257092
21:20:39|0.03257092
21:20:40|0.03257092
21:20:41|0.03257092
21:20:42|0.03254257
21:20:43|0.03254257
21:20:44|0.03254257
21:20:45|0.03257092
21:20:46|0.03257092
21:20:48|0.03257092
21:20:48|0.03257092
21:20:50|0.03254263
21:20:50|0.03254263
21:20:52|0.03254263
21:20:53|0.03254263
21:20:54|0.03256294
21:20:55|0.03256294
21:20:57|0.03256294
21:20:58|0.03256294
21:20:59|0.03257047
21:21:01|0.03257047
21:21:01|0.03257047
21:21:02|0.03257047
21:21:03|0.03257047
21:21:05|0.03257047
21:21:06|0.03257047
21:21:07|0.03257047
21:21:08|0.03257047
21:21:09|0.03257047
21:21:10|0.03257047
21:21:10|0.03257047
21:21:12|0.03257047
21:21:13|0.03257047
21:21:14|0.03257047
21:21:15|0.03257047
21:21:16|0.03257047
21:21:17|0.03257047
21:21:18|0.03257047
21:21:19|0.03257047
21:21:20|0.03257047
21:21:21|0.03257047
21:21:22|0.03257047
21:21:24|0.03257047
21:21:25|0.03257047
21:21:26|0.03257047
21:21:27|0.03257047
21:21:28|0.03257047
21:21:29|0.03257047
21:21:30|0.03257047
21:21:32|0.03257047
21:21:33|0.03257047
21:21:34|0.03257047
21:21:35|0.03257048
21:21:36|0.03257048
21:21:37|0.03257047
21:21:38|0.03257047
21:21:39|0.03257047
21:21:40|0.03257047
21:21:42|0.03257047
21:21:43|0.03257047
21:21:44|0.03257047
21:21:44|0.03257047
21:21:46|0.03257047
21:21:47|0.03257047
21:21:48|0.03257047
21:21:49|0.03257047
21:21:50|0.03257047
21:21:51|0.03257047
21:21:52|0.03257047
21:21:53|0.03257047
21:21:55|0.03257047
21:21:56|0.03257047
21:21:57|0.03257047
21:21:58|0.03257047
21:21:59|0.03257047
21:22:00|0.03257047
21:22:02|0.03257047
21:22:02|0.03256607
21:22:04|0.03254263
21:22:05|0.03254263
21:22:06|0.03254263
21:22:07|0.03254263
21:22:09|0.03254263
21:22:10|0.03254263
21:22:11|0.03254263
21:22:12|0.032565
21:22:13|0.032565
21:22:14|0.032565
21:22:15|0.032565
21:22:16|0.032565
21:22:18|0.032565
21:22:19|0.032565
21:22:20|0.032565
21:22:21|0.032565
21:22:22|0.032565
21:22:23|0.032565
21:22:24|0.032565
21:22:25|0.032565
21:22:25|0.03254265
21:22:27|0.03254265
21:22:28|0.03254265
21:22:29|0.03254265
21:22:30|0.03254265
21:22:31|0.03254265
21:22:33|0.03254265
21:22:34|0.03254265
21:22:35|0.03254265
21:22:36|0.03254265
21:22:37|0.03254265
21:22:38|0.032565
21:22:38|0.032565
21:22:40|0.032565
21:22:41|0.032565
21:22:41|0.032565
21:22:43|0.032565
21:22:43|0.032565
21:22:46|0.032565
21:22:46|0.032565
21:22:47|0.03254264
21:22:48|0.03255067
21:22:49|0.03255067
21:22:50|0.03255067
21:22:51|0.03255067
21:22:52|0.03255067
21:22:53|0.03255067
21:22:55|0.03255067
21:22:56|0.03255067
21:22:57|0.03255067
21:22:58|0.03255067
21:22:59|0.03255067
21:23:00|0.03255067
21:23:01|0.03255067
21:23:02|0.03255067
21:23:03|0.03255067
21:23:04|0.03255067
21:23:05|0.03255067
21:23:06|0.03255067
21:23:07|0.03255067
21:23:08|0.03255067
21:23:09|0.03255067
21:23:10|0.03255067
21:23:11|0.03255067
21:23:12|0.03255067
21:23:13|0.03255067
21:23:14|0.03255067
21:23:16|0.03255067
21:23:17|0.03255067
21:23:18|0.03255062
21:23:19|0.03254267
21:23:20|0.03254267
21:23:21|0.03256386
21:23:22|0.03256386
21:23:23|0.03256386
21:23:23|0.03256386
21:23:26|0.03256386
21:23:26|0.03256386
21:23:27|0.03256386
21:23:29|0.03256386
21:23:29|0.03255062
21:23:31|0.03255062
21:23:33|0.03255062
21:23:34|0.03255062
21:23:34|0.03255062
21:23:36|0.03255062
21:23:38|0.03255062
21:23:39|0.03255062
21:23:39|0.03255062
21:23:41|0.03255062
21:23:42|0.03255062
21:23:43|0.03255062
21:23:44|0.03255211
21:23:45|0.03255211
21:23:46|0.03255211
21:23:47|0.03255211
21:23:48|0.03255211
21:23:49|0.03255211
21:23:51|0.03255211
21:23:52|0.03255211
21:23:52|0.03255211
21:23:54|0.03255211
21:23:55|0.03254257
21:23:57|0.03254256
21:23:58|0.03254256
21:23:59|0.03254256
21:24:00|0.03254256
21:24:01|0.03254256
21:24:02|0.03254256
21:24:03|0.03254256
21:24:04|0.03254256
21:24:06|0.03254256
21:24:06|0.03254256
21:24:08|0.03254256
21:24:08|0.03254256
21:24:09|0.03254256
21:24:11|0.03254256
21:24:11|0.03254256
21:24:13|0.03254256
21:24:14|0.03254256
21:24:15|0.03254256
21:24:16|0.03254256
21:24:17|0.03254256
21:24:17|0.03254256
21:24:19|0.03254256
21:24:20|0.03254257
21:24:20|0.03254257
21:24:22|0.03254257
21:24:22|0.03254257
21:24:24|0.03254257
21:24:24|0.03254257
21:24:25|0.03254257
21:24:26|0.03254257
21:24:28|0.03255067
21:24:28|0.03255067
21:24:29|0.03255067
21:24:31|0.03255067
21:24:31|0.03255067
21:24:32|0.03255067
21:24:33|0.03255067
21:24:35|0.03255067
21:24:36|0.03255067
21:24:38|0.03255067
21:24:38|0.03255067
21:24:40|0.03255067
21:24:40|0.03255067
21:24:41|0.03255067
21:24:42|0.03255067
21:24:43|0.03255067
21:24:44|0.03255067
21:24:46|0.03255067
21:24:46|0.03255067
21:24:47|0.03255067
21:24:49|0.03255067
21:24:49|0.03255067
21:24:51|0.03255067
21:24:51|0.03255067
21:24:52|0.03255067
21:24:53|0.03255067
21:24:54|0.03255067
21:24:56|0.03255067
21:24:57|0.03255067
21:24:58|0.03255067
21:24:59|0.03255067
21:25:00|0.03255211
21:25:01|0.03255211
21:25:02|0.03255211
21:25:03|0.03255211
21:25:04|0.03255211
21:25:05|0.03255211
21:25:07|0.03255211
21:25:08|0.03255211
21:25:09|0.03255211
21:25:10|0.03255211
21:25:11|0.03255211
21:25:12|0.03255211
21:25:13|0.03255211
21:25:14|0.03255211
21:25:16|0.03255211
21:25:17|0.03254258
21:25:17|0.03254258
21:25:18|0.03254258
21:25:20|0.03254258
21:25:21|0.03254258
21:25:22|0.03255067
21:25:23|0.03255067
21:25:24|0.03255067
21:25:25|0.03255067
21:25:26|0.03255067
21:25:27|0.03255067
21:25:28|0.03255067
21:25:29|0.03255067
21:25:30|0.03255067
21:25:31|0.03255067
21:25:32|0.03255067
21:25:33|0.03255067
21:25:34|0.03255067
21:25:35|0.03255067
21:25:36|0.03255067
21:25:37|0.03255067
21:25:38|0.03255067
21:25:39|0.03255211
21:25:40|0.03255211
21:25:41|0.03255211
21:25:42|0.0325426
21:25:44|0.0325426
21:25:45|0.0325426
21:25:46|0.0325426
21:25:47|0.0325426
21:25:48|0.0325426
21:25:49|0.0325426
21:25:50|0.0325426
21:25:51|0.03254256
21:25:52|0.0325426
21:25:53|0.0325426
21:25:54|0.0325426
21:25:55|0.0325426
21:25:56|0.0325426
21:25:57|0.0325426
21:25:58|0.0325426
21:25:59|0.03254256
21:26:00|0.03254256
21:26:01|0.03254256
21:26:03|0.03254256
21:26:03|0.03254256
21:26:05|0.03254256
21:26:06|0.03254256
21:26:07|0.03254256
21:26:08|0.03254256
21:26:09|0.03254256
21:26:10|0.03254256
21:26:11|0.03254256
21:26:12|0.03254256
21:26:13|0.03254256
21:26:14|0.03254256
21:26:16|0.03254256
21:26:17|0.03254256
21:26:18|0.03254256
21:26:19|0.03254256
21:26:20|0.03252182
21:26:21|0.03252182
21:26:22|0.03252181
21:26:23|0.03252181
21:26:24|0.03252181
21:26:26|0.03252181
21:26:27|0.03252181
21:26:28|0.03252181
21:26:29|0.03252181
21:26:29|0.03252181
21:26:31|0.03252181
21:26:32|0.03252181
21:26:33|0.03252181
21:26:34|0.03252181
21:26:35|0.03252181
21:26:36|0.03252181
21:26:38|0.03252181
21:26:39|0.03252181
21:26:39|0.03252181
21:26:40|0.0324265
21:26:42|0.0324265
21:26:43|0.0324265
21:26:45|0.03240101
21:26:46|0.03240101
21:26:47|0.03240101
21:26:47|0.03240101
21:26:48|0.03240101
21:26:50|0.03240101
21:26:51|0.03240101
21:26:52|0.032401
21:26:53|0.032401
21:26:54|0.032401
21:26:55|0.03240101
21:26:56|0.032401
21:26:57|0.032401
21:26:59|0.032401
21:27:00|0.032401
21:27:01|0.032401
21:27:02|0.032401
21:27:04|0.03240101
21:27:04|0.03240101
21:27:06|0.03240101
21:27:07|0.03240101
21:27:07|0.032401
21:27:09|0.032401
21:27:09|0.03240101
21:27:11|0.03240101
21:27:11|0.03240101
21:27:13|0.03240101
21:27:13|0.03240101
21:27:15|0.03240101
21:27:17|0.03240101
21:27:17|0.03240101
21:27:18|0.03240101
21:27:19|0.03240101
21:27:20|0.032401
21:27:21|0.03239907
21:27:23|0.03239907
21:27:24|0.03239907
21:27:25|0.03239803
21:27:26|0.03239803
21:27:27|0.03239803
21:27:28|0.03239803
21:27:29|0.03239803
21:27:30|0.03239803
21:27:31|0.03239803
21:27:32|0.03239803
21:27:33|0.03239803
21:27:34|0.03239879
21:27:35|0.03239879
21:27:36|0.03239376
21:27:37|0.03239376
21:27:39|0.03239376
21:27:39|0.03239376
21:27:40|0.03239376
21:27:42|0.03239376
21:27:43|0.03239376
21:27:44|0.03239376
21:27:45|0.03239376
21:27:46|0.03239376
21:27:47|0.03239376
21:27:48|0.03236
21:27:49|0.03236
21:27:50|0.03236
21:27:51|0.03236
21:27:52|0.03236
21:27:53|0.03236001
21:27:54|0.03236
21:27:55|0.03236
21:27:56|0.03236
21:27:57|0.03236
21:27:58|0.0323403
21:28:00|0.0323403
21:28:00|0.0323403
21:28:02|0.0323403
21:28:03|0.0323403
21:28:03|0.0323403
21:28:05|0.0323403
21:28:07|0.0323403
21:28:08|0.0323403
21:28:09|0.0323403
21:28:10|0.03231111
21:28:11|0.03231111
21:28:12|0.03230001
21:28:13|0.03230001
21:28:14|0.03230001
21:28:16|0.03230001
21:28:17|0.03230001
21:28:18|0.03230001
21:28:18|0.03230001
21:28:19|0.03230001
21:28:21|0.03230001
21:28:23|0.03230822
21:28:24|0.03230822
21:28:24|0.03230822
21:28:26|0.03229629
21:28:27|0.03229629
21:28:28|0.03229628
21:28:29|0.03229628
21:28:31|0.03229628
21:28:31|0.03229628
21:28:33|0.03229628
21:28:34|0.03229628
21:28:35|0.03229628
21:28:35|0.03229628
21:28:37|0.03229572
21:28:38|0.03229572
21:28:39|0.03229572
21:28:40|0.03229572
21:28:41|0.03228125
21:28:42|0.03228125
21:28:43|0.03226812
21:28:44|0.03218965
21:28:46|0.03218965
21:28:46|0.03218965
21:28:48|0.03218965
21:28:49|0.03222513
21:28:49|0.03225466
21:28:50|0.03225466
21:28:53|0.03221905
21:28:53|0.03221905
21:28:54|0.03220162
21:28:55|0.03220162
21:28:56|0.03220164
21:28:57|0.03220164
21:28:58|0.03220164
21:28:59|0.03220164
21:29:00|0.03220183
21:29:01|0.03220183
21:29:02|0.03220186
21:29:03|0.03220186
21:29:05|0.03220186
21:29:07|0.03220186
21:29:07|0.03220999
21:29:08|0.03220999
21:29:09|0.03220999
21:29:11|0.03220999
21:29:11|0.03220999
21:29:13|0.03220999
21:29:14|0.03220999
21:29:14|0.03225876
21:29:16|0.03225876
21:29:17|0.03225876
21:29:17|0.03225876
21:29:19|0.03225876
21:29:20|0.03225876
21:29:21|0.03225876
21:29:22|0.03225876
21:29:23|0.03225876
21:29:24|0.03225876
21:29:24|0.03225876
21:29:26|0.03220002
21:29:27|0.03220003
21:29:27|0.03220003
21:29:28|0.03221
21:29:30|0.03221
21:29:32|0.03221
21:29:32|0.03221767
21:29:33|0.03217875
21:29:34|0.03217875
21:29:35|0.03215697
21:29:37|0.03212996
21:29:37|0.03215696
21:29:40|0.03215696
21:29:40|0.03215696
21:29:41|0.03215696
21:29:43|0.03215696
21:29:45|0.03215695
21:29:45|0.03215695
21:29:46|0.03215695
21:29:47|0.03212996
21:29:48|0.03211
21:29:49|0.03211001
21:29:50|0.03211001
21:29:51|0.03215691
21:29:53|0.03215691
21:29:54|0.03213577
21:29:55|0.03215696
21:29:56|0.03213201
21:29:56|0.03212044
21:29:59|0.03211473
21:29:59|0.03211473
21:30:00|0.03213
21:30:02|0.03213
21:30:03|0.03213
21:30:04|0.03210001
21:30:05|0.03210726
21:30:06|0.03210001
21:30:08|0.03210001
21:30:08|0.03210001
21:30:09|0.03210001
21:30:10|0.03213911
21:30:11|0.03212402
21:30:12|0.03210002
21:30:13|0.03210001
21:30:15|0.03210001
21:30:16|0.03210001
21:30:17|0.03210001
21:30:18|0.032
21:30:19|0.03200205
21:30:21|0.03208381
21:30:22|0.03200095
21:30:23|0.03200296
21:30:24|0.03200296
21:30:25|0.032
21:30:26|0.03207625
21:30:27|0.03207625
21:30:28|0.03207625
21:30:30|0.0320194
21:30:30|0.0321
21:30:31|0.0321
21:30:32|0.0321
21:30:33|0.03203246
21:30:34|0.03203246
21:30:35|0.03203246
21:30:36|0.03203246
21:30:37|0.03203246
21:30:39|0.03203246
21:30:40|0.03200026
21:30:41|0.03200026
21:30:41|0.03200026
21:30:43|0.03200026
21:30:44|0.03200026
21:30:46|0.03200026
21:30:46|0.03200026
21:30:47|0.03200026
21:30:48|0.03203958
21:30:49|0.03203958
21:30:50|0.03200026
21:30:51|0.03200025
21:30:52|0.03200025
21:30:53|0.03200026
21:30:54|0.03203187
21:30:55|0.03203187
21:30:56|0.03203187
21:30:57|0.03203187
21:30:58|0.03203187
21:30:59|0.03203187
21:31:00|0.03203954
21:31:01|0.03203954
21:31:03|0.032
21:31:04|0.032
21:31:06|0.032
21:31:06|0.03200002
21:31:07|0.03200002
21:31:08|0.03200002
21:31:10|0.032
21:31:10|0.032
21:31:11|0.032
21:31:13|0.03200001
21:31:14|0.03200001
21:31:15|0.03200001
21:31:16|0.03200001
21:31:17|0.032
21:31:18|0.032
21:31:19|0.032
21:31:20|0.03200026
21:31:21|0.032
21:31:22|0.032
21:31:23|0.032
21:31:24|0.03200026
21:31:24|0.03200026
21:31:25|0.03200026
21:31:26|0.03200026
21:31:29|0.032
21:31:29|0.032
21:31:30|0.03200026
21:31:31|0.03200026
21:31:32|0.03200026
21:31:33|0.03200026
21:31:35|0.03200026
21:31:36|0.03200026
21:31:36|0.03200026
21:31:38|0.03200025
21:31:40|0.03200001
21:31:40|0.03200001
21:31:41|0.03200001
21:31:43|0.03200001
21:31:44|0.03200001
21:31:46|0.03200001
21:31:47|0.03200001
21:31:48|0.03200001
21:31:49|0.03200001
21:31:50|0.03200001
21:31:52|0.03200001
21:31:52|0.03200001
21:31:53|0.03200001
21:31:54|0.03200001
21:31:55|0.03196483
21:31:56|0.03196483
21:31:57|0.03196483
21:31:58|0.03196483
21:31:59|0.03196483
21:32:00|0.03193877
21:32:01|0.03193751
21:32:03|0.03193333
21:32:04|0.03192822
21:32:06|0.03192822
21:32:07|0.03192822
21:32:09|0.03190838
21:32:10|0.03190103
21:32:10|0.03190103
21:32:12|0.03190103
21:32:13|0.03190103
21:32:14|0.03190103
21:32:15|0.03191913
21:32:16|0.03191913
21:32:18|0.03191913
21:32:18|0.03191913
21:32:19|0.03192753
21:32:20|0.03192753
21:32:21|0.03191913
21:32:22|0.03191913
21:32:23|0.03191913
21:32:24|0.03191913
21:32:25|0.03191913
21:32:26|0.03191913
21:32:27|0.03191913
21:32:28|0.03191913
21:32:29|0.03191913
21:32:30|0.03191913
21:32:32|0.03191913
21:32:33|0.03190927
21:32:34|0.03190927
21:32:35|0.03190927
21:32:36|0.03190927
21:32:37|0.03190927
21:32:38|0.03190927
21:32:39|0.03190927
21:32:41|0.03191983
21:32:41|0.03191983
21:32:43|0.03191983
21:32:45|0.03191983
21:32:45|0.03191983
21:32:46|0.03190927
21:32:47|0.03190928
21:32:48|0.03192797
21:32:49|0.03192797
21:32:50|0.03192327
21:32:51|0.03192327
21:32:52|0.03192327
21:32:53|0.03192327
21:32:55|0.03193884
21:32:56|0.03193884
21:32:57|0.03193884
21:32:58|0.03196629
21:32:58|0.03196629
21:33:00|0.03196629
21:33:00|0.03193034
21:33:01|0.03193034
21:33:03|0.03193034
21:33:04|0.03190929
21:33:06|0.03193884
21:33:07|0.03195827
21:33:08|0.03195827
21:33:08|0.03195827
21:33:10|0.03195827
21:33:11|0.03195827
21:33:12|0.03195827
21:33:14|0.03192229
21:33:15|0.0319284
21:33:16|0.0319284
21:33:17|0.03190933
21:33:18|0.03190933
21:33:19|0.03190933
21:33:20|0.03193047
21:33:21|0.03193047
21:33:22|0.03193047
21:33:24|0.03194003
21:33:25|0.03194003
21:33:26|0.03191241
21:33:27|0.03191241
21:33:28|0.03191241
21:33:29|0.03191263
21:33:29|0.03191263
21:33:32|0.03191263
21:33:32|0.03191263
21:33:33|0.03190927
21:33:34|0.03190927
21:33:35|0.03192365
21:33:36|0.03192365
21:33:37|0.03192365
21:33:38|0.03192365
21:33:39|0.03192555
21:33:40|0.03192555
21:33:42|0.03192214
21:33:43|0.03191277
21:33:44|0.03191277
21:33:46|0.03191073
21:33:46|0.03191073
21:33:47|0.03190001
21:33:49|0.03191277
21:33:51|0.03191073
21:33:51|0.03193813
21:33:52|0.03193813
21:33:54|0.03193813
21:33:55|0.03193813
21:33:56|0.03193813
21:33:58|0.03193813
21:33:58|0.03193813
21:33:59|0.03193813
21:34:01|0.03193813
21:34:01|0.03193813
21:34:03|0.03193813
21:34:04|0.03191279
21:34:04|0.03191279
21:34:07|0.0319
21:34:08|0.03190839
21:34:09|0.03190839
21:34:09|0.03190839
21:34:12|0.03190027
21:34:12|0.03190839
21:34:13|0.03190839
21:34:14|0.03190839
21:34:16|0.03190839
21:34:17|0.03190839
21:34:18|0.03190839
21:34:20|0.03190839
21:34:20|0.03190839
21:34:21|0.03190839
21:34:22|0.03190839
21:34:24|0.03190839
21:34:25|0.03190839
21:34:25|0.03190839
21:34:27|0.03190839
21:34:28|0.03190839
21:34:29|0.03190839
21:34:30|0.03190839
21:34:30|0.03190839
21:34:32|0.03190839
21:34:33|0.03190839
21:34:34|0.03190839
21:34:34|0.0319
21:34:37|0.03190001
21:34:37|0.0319
21:34:38|0.0319
21:34:39|0.0319
21:34:40|0.0319
21:34:41|0.0319
21:34:42|0.03190839
21:34:43|0.0319283
21:34:44|0.03192867
21:34:46|0.0319
21:34:47|0.03190001
21:34:49|0.0319
21:34:49|0.0319
21:34:50|0.03194023
21:34:51|0.03193193
21:34:53|0.03200496
21:34:55|0.03201879
21:34:56|0.03203224
21:34:56|0.03203224
21:34:59|0.03203224
21:34:59|0.03203224
21:35:00|0.03203224
21:35:01|0.03199839
21:35:02|0.03199095
21:35:03|0.03199095
21:35:04|0.03199095
21:35:06|0.03193868
21:35:06|0.03193868
21:35:08|0.03193868
21:35:09|0.03193868
21:35:10|0.03190001
21:35:11|0.03190001
21:35:12|0.03190001
21:35:13|0.03190001
21:35:13|0.03190001
21:35:15|0.03192836
21:35:16|0.03192836
21:35:17|0.03192836
21:35:18|0.03192836
21:35:19|0.03192836
21:35:19|0.03192836
21:35:21|0.03192836
21:35:22|0.03192836
21:35:23|0.03192836
21:35:24|0.03192836
21:35:25|0.03192836
21:35:26|0.03192836
21:35:26|0.03192836
21:35:27|0.03192836
21:35:29|0.03192836
21:35:30|0.03192836
21:35:31|0.03192836
21:35:31|0.03192836
21:35:33|0.03192836
21:35:34|0.03192836
21:35:35|0.03192836
21:35:35|0.03192836
21:35:37|0.03192836
21:35:38|0.03192836
21:35:39|0.03192836
21:35:39|0.03192332
21:35:41|0.03192332
21:35:42|0.03192332
21:35:43|0.03192332
21:35:44|0.03192332
21:35:45|0.03193868
21:35:45|0.03193868
21:35:48|0.03193868
21:35:48|0.0319548
21:35:50|0.03195722
21:35:51|0.03195722
21:35:51|0.03196233
21:35:53|0.03196233
21:35:54|0.03195979
21:35:55|0.03195084
21:35:56|0.03194493
21:35:57|0.03194493
21:35:58|0.03194493
21:35:59|0.03194493
21:35:59|0.03194493
21:36:00|0.0319622
21:36:02|0.0319622
21:36:04|0.03193869
21:36:04|0.03193869
21:36:05|0.03193868
21:36:07|0.03195062
21:36:08|0.03195062
21:36:09|0.03195062
21:36:11|0.03193956
21:36:11|0.03195589
21:36:12|0.0319431
21:36:13|0.0319431
21:36:14|0.0319431
21:36:16|0.0319431
21:36:17|0.0319431
21:36:18|0.0319431
21:36:19|0.03195156
21:36:20|0.03195
21:36:21|0.03195
21:36:22|0.0319387
21:36:23|0.0319387
21:36:24|0.0319387
21:36:25|0.0319387
21:36:26|0.0319387
21:36:27|0.0319387
21:36:27|0.03195001
21:36:29|0.03195001
21:36:29|0.03193869
21:36:31|0.03193869
21:36:32|0.03193869
21:36:33|0.03193869
21:36:33|0.03193869
21:36:34|0.03193869
21:36:36|0.03193869
21:36:38|0.03193869
21:36:38|0.03193869
21:36:39|0.0319622
21:36:40|0.0319622
21:36:41|0.03195057
21:36:43|0.03195057
21:36:44|0.03195057
21:36:45|0.03194747
21:36:46|0.03194747
21:36:47|0.03194747
21:36:47|0.03194747
21:36:49|0.03194747
21:36:50|0.03194747
21:36:51|0.03194747
21:36:52|0.03194747
21:36:53|0.03194747
21:36:54|0.03194747
21:36:55|0.03194747
21:36:56|0.0319438
21:36:57|0.0319438
21:36:58|0.0319438
21:36:59|0.0319438
21:37:00|0.0319438
21:37:02|0.0319438
21:37:02|0.0319438
21:37:03|0.0319438
21:37:04|0.0319438
21:37:05|0.03194521
21:37:06|0.03194521
21:37:08|0.03194521
21:37:10|0.03193872
21:37:10|0.03193872
21:37:11|0.03193872
21:37:13|0.03193872
21:37:15|0.03193872
21:37:16|0.03193872
21:37:16|0.03193872
21:37:17|0.03194937
21:37:19|0.03194937
21:37:20|0.03194937
21:37:21|0.03194937
21:37:22|0.03194937
21:37:23|0.03194937
21:37:24|0.03194937
21:37:25|0.03194937
21:37:26|0.03194937
21:37:27|0.03194937
21:37:28|0.03194937
21:37:29|0.03194937
21:37:30|0.03194937
21:37:31|0.03194937
21:37:32|0.03195
21:37:33|0.03195
21:37:35|0.03195
21:37:35|0.03195
21:37:36|0.03195
21:37:38|0.03195
21:37:39|0.03195
21:37:40|0.03195
21:37:41|0.03195
21:37:42|0.03195
21:37:43|0.03195
21:37:45|0.03195
21:37:46|0.03195
21:37:46|0.03195
21:37:48|0.03195
21:37:49|0.0319622
21:37:50|0.0319622
21:37:51|0.03196219
21:37:52|0.0320023
21:37:53|0.0320023
21:37:54|0.03203721
21:37:56|0.03203139
21:37:56|0.03204723
21:37:58|0.03204723
21:37:58|0.03204723
21:38:00|0.03204723
21:38:00|0.03204723
21:38:02|0.03204723
21:38:03|0.03205464
21:38:04|0.03205464
21:38:05|0.03205464
21:38:07|0.03203152
21:38:07|0.0320564
21:38:09|0.03207736
21:38:10|0.03211111
21:38:11|0.03211128
21:38:12|0.0321366
21:38:14|0.0321366
21:38:14|0.03215772
21:38:15|0.0321736
21:38:18|0.03219115
21:38:18|0.03219115
21:38:19|0.03189345
21:38:20|0.03194995
21:38:21|0.03193982
21:38:22|0.03194936
21:38:23|0.03193851
21:38:24|0.03193851
21:38:25|0.03195851
21:38:26|0.03195851
21:38:27|0.03195851
21:38:28|0.03195851
21:38:29|0.03195851
21:38:30|0.03190663
21:38:31|0.03190663
21:38:32|0.03190663
21:38:33|0.03190663
21:38:34|0.03186207
21:38:35|0.03186207
21:38:36|0.03186207
21:38:37|0.03186207
21:38:38|0.03186207
21:38:39|0.03186207
21:38:40|0.03186207
21:38:41|0.03186207
21:38:42|0.03185288
21:38:43|0.03185288
21:38:44|0.0318621
21:38:46|0.03189753
21:38:48|0.03190047
21:38:48|0.03190047
21:38:50|0.03190047
21:38:51|0.03186284
21:38:53|0.03186284
21:38:53|0.03186284
21:38:54|0.03194962
21:38:55|0.03194962
21:38:56|0.03194962
21:38:57|0.03194962
21:38:58|0.03190047
21:38:59|0.03190047
21:39:00|0.03190047
21:39:01|0.03190047
21:39:02|0.03193316
21:39:03|0.03193316
21:39:04|0.03193316
21:39:05|0.03193316
21:39:06|0.03193316
21:39:08|0.03193316
21:39:10|0.03192839
21:39:10|0.03192839
21:39:11|0.03193437
21:39:12|0.03193437
21:39:13|0.03192839
21:39:14|0.03192839
21:39:15|0.03192839
21:39:16|0.032
21:39:17|0.03208206
21:39:18|0.03207839
21:39:19|0.03201933
21:39:20|0.03206146
21:39:21|0.03206146
21:39:22|0.03208784
21:39:23|0.03208784
21:39:24|0.03200198
21:39:25|0.03206146
21:39:26|0.03206146
21:39:27|0.03206146
21:39:28|0.03204414
21:39:29|0.032
21:39:30|0.032004
21:39:31|0.032004
21:39:32|0.032004
21:39:33|0.03195851
21:39:34|0.03195851
21:39:35|0.03195851
21:39:36|0.03195851
21:39:37|0.03193548
21:39:38|0.03193518
21:39:40|0.03193518
21:39:40|0.03196221
21:39:42|0.03196221
21:39:42|0.03200429
21:39:43|0.03196673
21:39:46|0.03196673
21:39:47|0.03196673
21:39:49|0.03196673
21:39:50|0.03196673
21:39:51|0.03196673
21:39:51|0.03198568
21:39:53|0.03198568
21:39:54|0.03198568
21:39:55|0.03198568
21:39:55|0.03198568
21:39:57|0.03198568
21:39:57|0.03198568
21:39:58|0.03198568
21:40:00|0.03198568
21:40:01|0.03198568
21:40:02|0.03198568
21:40:03|0.03198568
21:40:04|0.03194956
21:40:05|0.03194684
21:40:06|0.03194684
21:40:07|0.03194684
21:40:08|0.03194684
21:40:09|0.03194684
21:40:10|0.03194684
21:40:12|0.03194686
21:40:12|0.03194686
21:40:13|0.03193518
21:40:14|0.03193518
21:40:15|0.03193518
21:40:16|0.03194711
21:40:17|0.03194711
21:40:18|0.03194711
21:40:19|0.03194711
21:40:20|0.03194711
21:40:21|0.03194711
21:40:22|0.03194711
21:40:23|0.03194711
21:40:24|0.03194711
21:40:25|0.03194711
21:40:26|0.03194711
21:40:27|0.03194711
21:40:28|0.03196884
21:40:29|0.03196884
21:40:30|0.03196884
21:40:31|0.03196884
21:40:32|0.03196884
21:40:33|0.03196884
21:40:34|0.03196884
21:40:35|0.03196884
21:40:36|0.0319469
21:40:37|0.0319469
21:40:38|0.0319469
21:40:39|0.0319469
21:40:40|0.0319469
21:40:41|0.0319469
21:40:42|0.0319469
21:40:43|0.0319469
21:40:44|0.0319469
21:40:45|0.0319469
21:40:47|0.03193333
21:40:48|0.03193333
21:40:50|0.03193333
21:40:50|0.03193333
21:40:51|0.03193333
21:40:52|0.03192658
21:40:53|0.03193785
21:40:55|0.03193785
21:40:57|0.03193606
21:40:57|0.03193606
21:40:58|0.03193606
21:40:59|0.03193606
21:41:00|0.03193606
21:41:01|0.03193606
21:41:03|0.03193606
21:41:05|0.03193606
21:41:05|0.03193606
21:41:06|0.03193606
21:41:07|0.03193606
21:41:08|0.03193606
21:41:10|0.03193606
21:41:12|0.03193606
21:41:12|0.03193606
21:41:13|0.03193606
21:41:14|0.03193835
21:41:15|0.03193835
21:41:16|0.03193835
21:41:17|0.03193835
21:41:18|0.03194
21:41:19|0.03194
21:41:20|0.03194
21:41:21|0.03194
21:41:22|0.03194
21:41:23|0.03194
21:41:24|0.03194
21:41:25|0.03194
21:41:26|0.03194
21:41:28|0.03193747
21:41:29|0.03193747
21:41:31|0.03194135
21:41:31|0.03194135
21:41:32|0.03195774
21:41:33|0.03195774
21:41:34|0.03195774
21:41:35|0.03195774
21:41:36|0.03195774
21:41:37|0.03195774
21:41:38|0.03195774
21:41:39|0.03195774
21:41:40|0.03195774
21:41:41|0.03195774
21:41:42|0.03195773
21:41:43|0.03195773
21:41:44|0.03195773
21:41:45|0.03195773
21:41:46|0.03195773
21:41:47|0.03195773
21:41:49|0.03195773
21:41:50|0.03195773
21:41:51|0.03193606
21:41:52|0.0319269
21:41:52|0.0319269
21:41:55|0.0319269
21:41:55|0.0319269
21:41:56|0.0319269
21:41:58|0.0319269
21:41:59|0.0319269
21:42:00|0.0319269
21:42:01|0.0319269
21:42:02|0.0319269
21:42:04|0.0319269
21:42:04|0.0319269
21:42:05|0.0319269
21:42:07|0.0319269
21:42:08|0.0319269
21:42:09|0.03193265
21:42:10|0.03193232
21:42:11|0.03195724
21:42:13|0.03195724
21:42:13|0.03196432
21:42:14|0.03196432
21:42:15|0.03196432
21:42:16|0.03196432
21:42:17|0.03196432
21:42:19|0.03196432
21:42:20|0.03197537
21:42:22|0.03197537
21:42:22|0.03197537
21:42:23|0.03193686
21:42:24|0.03196871
21:42:25|0.03196871
21:42:26|0.03196871
21:42:27|0.03196871
21:42:28|0.03196871
21:42:29|0.03196871
21:42:30|0.03196871
21:42:31|0.03196871
21:42:32|0.03196871
21:42:33|0.03196871
21:42:34|0.03196171
21:42:35|0.03196171
21:42:36|0.03196171
21:42:37|0.03196171
21:42:38|0.03196171
21:42:39|0.03196171
21:42:40|0.03196171
21:42:41|0.03196871
21:42:42|0.03196871
21:42:44|0.03197537
21:42:45|0.03197537
21:42:46|0.03197537
21:42:47|0.03197537
21:42:49|0.03197537
21:42:50|0.03197537
21:42:51|0.03197537
21:42:53|0.03196871
21:42:54|0.03196871
21:42:56|0.03196819
21:42:57|0.03193983
21:42:58|0.03193983
21:42:59|0.03193983
21:43:00|0.03193983
21:43:01|0.03193983
21:43:02|0.03193983
21:43:03|0.03193983
21:43:04|0.03193983
21:43:04|0.03193983
21:43:07|0.03193983
21:43:07|0.03193983
21:43:08|0.03193983
21:43:09|0.03193983
21:43:10|0.03193983
21:43:12|0.03195978
21:43:13|0.03195978
21:43:14|0.03195978
21:43:16|0.03195978
21:43:16|0.03195978
21:43:17|0.03195978
21:43:18|0.03196302
21:43:19|0.03196302
21:43:20|0.03196302
21:43:21|0.03196302
21:43:22|0.03196302
21:43:23|0.03196302
21:43:24|0.03198819
21:43:25|0.03198819
21:43:26|0.03195979
21:43:28|0.03198819
21:43:29|0.03198819
21:43:29|0.03198819
21:43:31|0.03198819
21:43:32|0.03198819
21:43:33|0.03198819
21:43:34|0.03198819
21:43:36|0.03197315
21:43:36|0.03197315
21:43:37|0.03197315
21:43:38|0.03198149
21:43:39|0.03198149
21:43:41|0.03198149
21:43:42|0.0319882
21:43:43|0.03199919
21:43:44|0.03199919
21:43:45|0.03199919
21:43:46|0.03199919
21:43:48|0.03199919
21:43:49|0.03199919
21:43:50|0.03199919
21:43:51|0.03199919
21:43:52|0.03199919
21:43:54|0.03199919
21:43:55|0.03199919
21:43:56|0.03199919
21:43:56|0.03199919
21:43:58|0.03199919
21:43:59|0.03199919
21:43:59|0.03199919
21:44:01|0.03199919
21:44:02|0.03199919
21:44:02|0.03199919
21:44:04|0.0319992
21:44:05|0.03200704
21:44:06|0.03200704
21:44:07|0.03198659
21:44:08|0.03198659
21:44:09|0.03198659
21:44:10|0.03200621
21:44:11|0.03200621
21:44:12|0.03200621
21:44:13|0.03200621
21:44:14|0.03200621
21:44:15|0.03200621
21:44:16|0.03200621
21:44:18|0.03200621
21:44:19|0.03200621
21:44:20|0.03200089
21:44:21|0.03200089
21:44:22|0.03200089
21:44:24|0.03200089
21:44:24|0.03200089
21:44:26|0.03200089
21:44:26|0.03200089
21:44:28|0.03200089
21:44:28|0.03200089
21:44:30|0.03200089
21:44:30|0.03200089
21:44:32|0.03200089
21:44:33|0.03200089
21:44:34|0.03200089
21:44:35|0.032016
21:44:36|0.03205214
21:44:37|0.03205214
21:44:38|0.03206666
21:44:39|0.03206666
21:44:40|0.03206666
21:44:41|0.03206666
21:44:42|0.03206666
21:44:44|0.03206666
21:44:44|0.03206666
21:44:46|0.03206666
21:44:47|0.03206666
21:44:49|0.03206666
21:44:50|0.03206666
21:44:52|0.03207689
21:44:52|0.03207689
21:44:53|0.03207689
21:44:55|0.03207689
21:44:56|0.03207689
21:44:57|0.03207689
21:44:58|0.03207689
21:44:59|0.03207689
21:45:00|0.03207689
21:45:01|0.03206283
21:45:02|0.03206283
21:45:04|0.03206108
21:45:05|0.03206108
21:45:06|0.03207689
21:45:07|0.03207689
21:45:09|0.03207688
21:45:09|0.03207688
21:45:11|0.03207045
21:45:11|0.03207045
21:45:13|0.03207045
21:45:14|0.03207045
21:45:16|0.03207045
21:45:16|0.03207045
21:45:18|0.03207045
21:45:19|0.03207045
21:45:20|0.03207045
21:45:21|0.03207045
21:45:22|0.03207045
21:45:23|0.03207045
21:45:25|0.03207045
21:45:26|0.03205283
21:45:28|0.03205283
21:45:28|0.03205283
21:45:29|0.03205283
21:45:30|0.03205283
21:45:31|0.03205283
21:45:32|0.03205283
21:45:34|0.03202172
21:45:35|0.03202172
21:45:36|0.03202172
21:45:37|0.03202177
21:45:38|0.03202177
21:45:39|0.03202175
21:45:40|0.03202175
21:45:40|0.03202175
21:45:41|0.03202175
21:45:43|0.03202175
21:45:44|0.03202175
21:45:44|0.03202175
21:45:45|0.03202175
21:45:46|0.03202175
21:45:48|0.03202175
21:45:49|0.03202175
21:45:50|0.03202175
21:45:51|0.03202175
21:45:53|0.03202175
21:45:54|0.03202175
21:45:55|0.03202176
21:45:56|0.03202176
21:45:57|0.03202176
21:45:58|0.03202176
21:45:59|0.03202176
21:46:00|0.03202176
21:46:01|0.03202176
21:46:02|0.03202176
21:46:04|0.03202176
21:46:05|0.03202176
21:46:06|0.03202002
21:46:07|0.03202002
21:46:09|0.03202002
21:46:09|0.03202002
21:46:11|0.03202002
21:46:12|0.03202002
21:46:13|0.03202002
21:46:14|0.03202002
21:46:16|0.03202002
21:46:17|0.03202002
21:46:18|0.03204108
21:46:19|0.03204108
21:46:20|0.03204108
21:46:21|0.03204108
21:46:22|0.03205742
21:46:23|0.03205742
21:46:25|0.03205742
21:46:25|0.03205742
21:46:26|0.03205742
21:46:28|0.03205742
21:46:29|0.03205742
21:46:30|0.03205742
21:46:31|0.03205742
21:46:32|0.03205742
21:46:33|0.03202827
21:46:34|0.03202827
21:46:35|0.03202827
21:46:36|0.03202827
21:46:37|0.03202827
21:46:39|0.03202827
21:46:40|0.03202827
21:46:41|0.03202827
21:46:42|0.03202827
21:46:43|0.03202827
21:46:44|0.03202827
21:46:45|0.03202827
21:46:46|0.03202827
21:46:47|0.03202827
21:46:48|0.03202827
21:46:49|0.03202827
21:46:50|0.03202827
21:46:51|0.03202827
21:46:53|0.03202827
21:46:53|0.03202827
21:46:54|0.03202827
21:46:55|0.03202827
21:46:56|0.03202002
21:46:57|0.03200001
21:46:58|0.03202827
21:46:59|0.03202827
21:47:00|0.03202827
21:47:01|0.03202827
21:47:03|0.03201912
21:47:05|0.03201912
21:47:05|0.03201912
21:47:06|0.03201912
21:47:07|0.03201912
21:47:08|0.03201912
21:47:09|0.03201912
21:47:10|0.03201943
21:47:11|0.03201943
21:47:12|0.03202702
21:47:14|0.03202702
21:47:15|0.03202702
21:47:15|0.03202702
21:47:16|0.03202702
21:47:18|0.03202537
21:47:18|0.03202537
21:47:20|0.03203701
21:47:21|0.03203701
21:47:22|0.03203701
21:47:23|0.03207183
21:47:24|0.03207183
21:47:25|0.03207183
21:47:26|0.03207183
21:47:26|0.03207183
21:47:28|0.03207183
21:47:28|0.03207183
21:47:30|0.03207183
21:47:32|0.0320964
21:47:32|0.0320964
21:47:33|0.0320964
21:47:34|0.0320964
21:47:35|0.03209683
21:47:37|0.0320774
21:47:37|0.0320774
21:47:38|0.0320774
21:47:40|0.03206588
21:47:41|0.03205762
21:47:42|0.03205762
21:47:42|0.03205762
21:47:44|0.03205762
21:47:45|0.03202492
21:47:45|0.03202492
21:47:47|0.03202716
21:47:48|0.03202716
21:47:49|0.03202716
21:47:50|0.03205653
21:47:51|0.03205653
21:47:52|0.03205653
21:47:53|0.03207691
21:47:55|0.03207691
21:47:55|0.03207691
21:47:57|0.03209368
21:47:57|0.03209368
21:47:59|0.03209368
21:47:59|0.03211111
21:48:01|0.03211111
21:48:01|0.03211111
21:48:03|0.03211111
21:48:04|0.03211111
21:48:05|0.03211111
21:48:05|0.03211111
21:48:07|0.03211111
21:48:07|0.03211111
21:48:08|0.03211111
21:48:09|0.03212249
21:48:11|0.03212249
21:48:12|0.03211301
21:48:13|0.03211301
21:48:14|0.03211301
21:48:14|0.03211301
21:48:16|0.03211301
21:48:16|0.03211302
21:48:18|0.03211301
21:48:19|0.03211301
21:48:20|0.03211301
21:48:22|0.03211301
21:48:23|0.03211301
21:48:25|0.03208882
21:48:26|0.03208881
21:48:27|0.03208881
21:48:27|0.03208881
21:48:29|0.03208881
21:48:29|0.03217086
21:48:31|0.03223708
21:48:32|0.03228328
21:48:33|0.03228328
21:48:34|0.03228328
21:48:35|0.03227584
21:48:36|0.03226454
21:48:37|0.03226454
21:48:38|0.03227865
21:48:39|0.03227865
21:48:40|0.03221816
21:48:41|0.03221816
21:48:42|0.03221816
21:48:43|0.03221816
21:48:44|0.03221816
21:48:45|0.03221816
21:48:46|0.03221816
21:48:47|0.03221816
21:48:48|0.03221816
21:48:49|0.03221816
21:48:50|0.03221816
21:48:51|0.03223951
21:48:52|0.03226444
21:48:54|0.03226444
21:48:54|0.03226444
21:48:56|0.03226444
21:48:57|0.03224636
21:48:57|0.03224636
21:48:59|0.03223436
21:49:00|0.03223436
21:49:01|0.03223436
21:49:02|0.03221571
21:49:03|0.03214449
21:49:05|0.03209711
21:49:06|0.03216796
21:49:06|0.03216796
21:49:08|0.03218358
21:49:09|0.03221504
21:49:10|0.03223641
21:49:11|0.03223641
21:49:12|0.03223709
21:49:13|0.03223709
21:49:14|0.03223436
21:49:15|0.0322
21:49:16|0.0322
21:49:17|0.0322
21:49:18|0.0322
21:49:20|0.03225628
21:49:20|0.03225628
21:49:22|0.03225628
21:49:23|0.03225628
21:49:24|0.03222101
21:49:24|0.03226387
21:49:26|0.03226387
21:49:27|0.03226387
21:49:28|0.03226387
21:49:29|0.03224572
21:49:30|0.03226598
21:49:31|0.03226598
21:49:32|0.03226598
21:49:33|0.03226598
21:49:34|0.03226598
21:49:35|0.03226598
21:49:36|0.032266
21:49:37|0.032266
21:49:38|0.032266
21:49:39|0.032266
21:49:40|0.032266
21:49:41|0.032266
21:49:42|0.032266
21:49:43|0.032266
21:49:44|0.032266
21:49:45|0.03227415
21:49:46|0.03227415
21:49:47|0.03227416
21:49:48|0.0322892
21:49:49|0.0322892
21:49:50|0.0322892
21:49:51|0.0322892
21:49:52|0.0322892
21:49:53|0.0322892
21:49:54|0.0322892
21:49:55|0.0322892
21:49:57|0.0322892
21:49:57|0.0322892
21:49:58|0.0322892
21:50:00|0.0322892
21:50:01|0.0322892
21:50:02|0.0322892
21:50:03|0.0322892
21:50:05|0.0322892
21:50:05|0.0322892
21:50:07|0.0322892
21:50:08|0.03226502
21:50:09|0.03226502
21:50:10|0.03226502
21:50:12|0.03226502
21:50:12|0.03226502
21:50:13|0.03226502
21:50:15|0.03226502
21:50:16|0.03226502
21:50:16|0.03226502
21:50:17|0.03226502
21:50:19|0.03226502
21:50:20|0.03226502
21:50:22|0.03226502
21:50:22|0.03226502
21:50:23|0.03226502
21:50:24|0.03226502
21:50:25|0.03226502
21:50:27|0.03226502
21:50:28|0.03226502
21:50:29|0.03226502
21:50:30|0.03226503
21:50:30|0.03226503
21:50:31|0.03226503
21:50:32|0.03226503
21:50:34|0.03228
21:50:34|0.03226503
21:50:36|0.03226503
21:50:37|0.03226503
21:50:37|0.03226503
21:50:38|0.03226503
21:50:40|0.03226503
21:50:41|0.03226503
21:50:42|0.03226503
21:50:43|0.03226503
21:50:44|0.03226503
21:50:45|0.03226503
21:50:46|0.03226503
21:50:47|0.03227999
21:50:48|0.03227999
21:50:49|0.03227999
21:50:50|0.03227999
21:50:51|0.03227999
21:50:52|0.03227999
21:50:53|0.03227999
21:50:54|0.03227999
21:50:55|0.03227999
21:50:56|0.03227999
21:50:57|0.03228
21:50:58|0.03228
21:50:59|0.03228
21:51:00|0.03228
21:51:01|0.03228
21:51:02|0.03228
21:51:03|0.03228
21:51:04|0.03228
21:51:05|0.03228
21:51:06|0.03228
21:51:07|0.03228
21:51:09|0.03228
21:51:10|0.03228
21:51:10|0.03228
21:51:11|0.03228
21:51:13|0.03228
21:51:14|0.03226378
21:51:15|0.03226378
21:51:16|0.03226378
21:51:17|0.03226378
21:51:18|0.03221022
21:51:20|0.03226379
21:51:21|0.03226379
21:51:22|0.03226379
21:51:23|0.03227305
21:51:24|0.03227305
21:51:25|0.03227305
21:51:26|0.03227305
21:51:27|0.03221642
21:51:29|0.03221642
21:51:30|0.03226379
21:51:30|0.03220109
21:51:32|0.03220109
21:51:32|0.03220109
21:51:33|0.03221641
21:51:35|0.03221642
21:51:36|0.03221642
21:51:37|0.03221642
21:51:38|0.03217409
21:51:39|0.03217409
21:51:40|0.03221642
21:51:41|0.03221642
21:51:42|0.03221642
21:51:43|0.03221642
21:51:44|0.03221642
21:51:45|0.03221642
21:51:46|0.03221642
21:51:47|0.03221642
21:51:48|0.03221642
21:51:49|0.03221642
21:51:50|0.03221642
21:51:51|0.03221642
21:51:52|0.03221642
21:51:53|0.03221642
21:51:54|0.03221642
21:51:55|0.03221642
21:51:56|0.03221642
21:51:57|0.03221642
21:51:58|0.03221642
21:51:59|0.03221642
21:52:01|0.03221642
21:52:02|0.03221642
21:52:03|0.03221642
21:52:04|0.03221642
21:52:06|0.03223187
21:52:07|0.03221333
21:52:07|0.03221333
21:52:09|0.03221333
21:52:10|0.03221333
21:52:11|0.03221333
21:52:12|0.03221333
21:52:13|0.03221333
21:52:14|0.03221642
21:52:15|0.03221642
21:52:16|0.03221642
21:52:17|0.03221642
21:52:18|0.03221642
21:52:19|0.03221642
21:52:20|0.03221642
21:52:21|0.03221642
21:52:22|0.03221642
21:52:24|0.03221642
21:52:24|0.03221642
21:52:26|0.03221642
21:52:27|0.03221642
21:52:28|0.03221642
21:52:29|0.03221642
21:52:31|0.03221642
21:52:31|0.03221642
21:52:33|0.03221642
21:52:34|0.03221642
21:52:36|0.03221642
21:52:36|0.03221642
21:52:37|0.03221642
21:52:38|0.03221642
21:52:39|0.03221642
21:52:40|0.03221642
21:52:41|0.03221642
21:52:42|0.03221642
21:52:43|0.03221642
21:52:44|0.03221642
21:52:45|0.03221642
21:52:46|0.03221642
21:52:47|0.03221642
21:52:48|0.03221642
21:52:49|0.03221642
21:52:50|0.03221642
21:52:51|0.03221642
21:52:53|0.03216064
21:52:54|0.03216064
21:52:55|0.03216064
21:52:55|0.03216064
21:52:57|0.03216064
21:52:59|0.03216064
21:52:59|0.03216064
21:53:01|0.03216064
21:53:02|0.03216064
21:53:03|0.03216064
21:53:03|0.03216064
21:53:05|0.03216064
21:53:07|0.03216064
21:53:07|0.03216064
21:53:08|0.03216064
21:53:10|0.03222069
21:53:11|0.03222069
21:53:13|0.03222069
21:53:13|0.03222069
21:53:15|0.03222069
21:53:16|0.03222069
21:53:17|0.03222069
21:53:19|0.03222069
21:53:19|0.03222069
21:53:20|0.03222069
21:53:21|0.03222069
21:53:22|0.03219606
21:53:23|0.03219606
21:53:24|0.03219606
21:53:25|0.03219606
21:53:26|0.03219606
21:53:27|0.03219606
21:53:28|0.03219606
21:53:29|0.03222069
21:53:30|0.03222069
21:53:31|0.03222069
21:53:33|0.03222069
21:53:33|0.03222069
21:53:34|0.03224906
21:53:35|0.03224906
21:53:36|0.03224906
21:53:37|0.03224906
21:53:38|0.032266
21:53:39|0.032266
21:53:40|0.03226023
21:53:41|0.03226023
21:53:42|0.03226023
21:53:43|0.03226023
21:53:44|0.0322514
21:53:45|0.03223964
21:53:46|0.03223964
21:53:47|0.03223964
21:53:48|0.03223836
21:53:49|0.0322268
21:53:50|0.0322268
21:53:51|0.0322268
21:53:52|0.0322268
21:53:54|0.0322268
21:53:54|0.0322268
21:53:56|0.03226599
21:53:57|0.03226599
21:53:58|0.03226599
21:53:59|0.03226599
21:54:01|0.03226599
21:54:02|0.03226599
21:54:03|0.03226599
21:54:04|0.03226599
21:54:05|0.03226599
21:54:06|0.03226599
21:54:07|0.03226599
21:54:08|0.03226599
21:54:10|0.03226599
21:54:10|0.03226599
21:54:11|0.03226599
21:54:12|0.03226599
21:54:13|0.03226599
21:54:14|0.03226599
21:54:15|0.03226599
21:54:16|0.03226599
21:54:17|0.03226599
21:54:18|0.03226599
21:54:19|0.03226599
21:54:21|0.03226599
21:54:21|0.03226599
21:54:23|0.03226599
21:54:24|0.03226599
21:54:25|0.03226599
21:54:27|0.03226599
21:54:28|0.03226599
21:54:28|0.03226599
21:54:30|0.03226599
21:54:30|0.032266
21:54:32|0.03226599
21:54:33|0.03226599
21:54:34|0.03226599
21:54:34|0.032266
21:54:36|0.032266
21:54:37|0.032266
21:54:38|0.032266
21:54:39|0.032266
21:54:40|0.032266
21:54:41|0.032266
21:54:42|0.032266
21:54:43|0.032266
21:54:44|0.032266
21:54:46|0.032266
21:54:46|0.032266
21:54:47|0.032266
21:54:48|0.032266
21:54:49|0.032266
21:54:50|0.032266
21:54:51|0.032266
21:54:52|0.032266
21:54:53|0.032266
21:54:54|0.032266
21:54:55|0.032266
21:54:56|0.032266
21:54:57|0.032266
21:54:58|0.032266
21:54:59|0.032266
21:55:01|0.032266
21:55:01|0.032266
21:55:03|0.032266
21:55:04|0.032266
21:55:05|0.03226286
21:55:06|0.03226286
21:55:07|0.03226286
21:55:09|0.03226286
21:55:09|0.03226286
21:55:10|0.03226286
21:55:11|0.03226286
21:55:12|0.03226286
21:55:13|0.03226286
21:55:15|0.03226286
21:55:16|0.03226286
21:55:17|0.03226286
21:55:17|0.03226286
21:55:19|0.03226286
21:55:20|0.03226286
21:55:21|0.03226286
21:55:21|0.03226286
21:55:23|0.03226286
21:55:23|0.03226286
21:55:25|0.03226286
21:55:26|0.03226286
21:55:27|0.03226286
21:55:27|0.03226286
21:55:29|0.03224601
21:55:29|0.03224601
21:55:32|0.03224601
21:55:33|0.03224601
21:55:34|0.03224601
21:55:35|0.03224601
21:55:36|0.03224601
21:55:36|0.03224601
21:55:38|0.03224601
21:55:39|0.03224601
21:55:40|0.03223216
21:55:41|0.03223216
21:55:42|0.03223216
21:55:42|0.03223216
21:55:44|0.03223216
21:55:45|0.03223216
21:55:47|0.03223216
21:55:47|0.03223216
21:55:48|0.03223216
21:55:49|0.03223216
21:55:50|0.03223216
21:55:51|0.03226286
21:55:52|0.03226286
21:55:53|0.03226286
21:55:54|0.03226286
21:55:55|0.03226599
21:55:56|0.0322495
21:55:57|0.0322495
21:55:58|0.0322495
21:56:00|0.03227999
21:56:01|0.03225935
21:56:03|0.03225935
21:56:03|0.03225935
21:56:04|0.03225935
21:56:06|0.03228
21:56:07|0.03228
21:56:08|0.03229629
21:56:09|0.03229629
21:56:10|0.03230025
21:56:11|0.03228269
21:56:12|0.03229615
21:56:13|0.03229615
21:56:15|0.03229615
21:56:15|0.03229615
21:56:16|0.03231134
21:56:17|0.03231134
21:56:19|0.03231429
21:56:20|0.03231429
21:56:22|0.03231429
21:56:22|0.03231429
21:56:23|0.03231429
21:56:24|0.03231429
21:56:25|0.03231429
21:56:26|0.03231856
21:56:27|0.03229064
21:56:29|0.03229064
21:56:29|0.03229064
21:56:30|0.03229064
21:56:31|0.03229064
21:56:32|0.03228397
21:56:33|0.03228397
21:56:34|0.03228397
21:56:35|0.03228397
21:56:36|0.03228397
21:56:37|0.03228397
21:56:38|0.03228397
21:56:39|0.03228397
21:56:41|0.03228397
21:56:43|0.0323267
21:56:43|0.03232412
21:56:44|0.03232412
21:56:45|0.03229064
21:56:46|0.03229064
21:56:47|0.03229064
21:56:48|0.03229064
21:56:50|0.03230762
21:56:51|0.03229064
21:56:52|0.03229064
21:56:53|0.03229064
21:56:54|0.03229064
21:56:55|0.03229064
21:56:56|0.03229064
21:56:58|0.03229064
21:56:58|0.03229064
21:56:59|0.03229064
21:57:01|0.03229064
21:57:02|0.03229064
21:57:04|0.03229537
21:57:04|0.03229537
21:57:05|0.03229537
21:57:07|0.03229537
21:57:08|0.03229537
21:57:09|0.03229537
21:57:10|0.03232193
21:57:12|0.03232193
21:57:12|0.03232193
21:57:13|0.03232193
21:57:14|0.03232193
21:57:15|0.03232193
21:57:16|0.03232193
21:57:18|0.03232193
21:57:20|0.03231879
21:57:20|0.03231879
21:57:21|0.03231879
21:57:22|0.03231879
21:57:23|0.03231879
21:57:25|0.03231879
21:57:26|0.03231879
21:57:27|0.03231879
21:57:29|0.03231879
21:57:29|0.0323267
21:57:30|0.0323267
21:57:32|0.0323267
21:57:32|0.0323267
21:57:33|0.0323267
21:57:35|0.0323267
21:57:36|0.0323267
21:57:37|0.0323267
21:57:38|0.0323267
21:57:39|0.0323267
21:57:40|0.0323267
21:57:42|0.0323267
21:57:43|0.03232876
21:57:43|0.03232876
21:57:45|0.03232876
21:57:46|0.03232876
21:57:47|0.03232876
21:57:48|0.03232876
21:57:49|0.03232876
21:57:50|0.0323267
21:57:51|0.03232724
21:57:52|0.03232724
21:57:53|0.03232724
21:57:55|0.03232724
21:57:56|0.03230797
21:57:56|0.03230797
21:57:57|0.03234693
21:57:58|0.03235655
21:57:59|0.03235655
21:58:00|0.03235655
21:58:01|0.03235655
21:58:02|0.03235655
21:58:04|0.03237332
21:58:05|0.03235753
21:58:06|0.03237031
21:58:07|0.03237031
21:58:09|0.03236395
21:58:10|0.03236395
21:58:11|0.0323882
21:58:11|0.0323882
21:58:13|0.03241115
21:58:14|0.03240548
21:58:14|0.03240548
21:58:15|0.03240548
21:58:17|0.03240548
21:58:18|0.03240548
21:58:19|0.03240548
21:58:20|0.03240548
21:58:21|0.03240548
21:58:22|0.03240548
21:58:23|0.03240548
21:58:24|0.03240548
21:58:25|0.03240548
21:58:26|0.03240548
21:58:27|0.03240548
21:58:28|0.03240548
21:58:29|0.03240548
21:58:30|0.03240548
21:58:31|0.03240548
21:58:32|0.03240548
21:58:33|0.03240548
21:58:34|0.03240548
21:58:35|0.03241906
21:58:36|0.03241906
21:58:37|0.03241906
21:58:38|0.03241906
21:58:39|0.032399
21:58:41|0.03240011
21:58:42|0.03240011
21:58:42|0.03240011
21:58:44|0.0323882
21:58:45|0.0323882
21:58:46|0.0323882
21:58:47|0.0323882
21:58:48|0.0323882
21:58:49|0.03238495
21:58:50|0.03238495
21:58:52|0.03238495
21:58:52|0.03238495
21:58:53|0.03238495
21:58:55|0.03238495
21:58:55|0.03235657
21:58:56|0.03236706
21:58:58|0.03236706
21:58:58|0.03238495
21:59:00|0.03238495
21:59:00|0.0323882
21:59:02|0.03238496
21:59:03|0.03238496
21:59:04|0.03238496
21:59:05|0.03238496
21:59:06|0.03240413
21:59:07|0.03240413
21:59:08|0.03240413
21:59:10|0.0324191
21:59:10|0.0324191
21:59:11|0.0324191
21:59:12|0.0324191
21:59:13|0.03242178
21:59:15|0.03248148
21:59:16|0.03249999
21:59:17|0.03249999
21:59:18|0.0325
21:59:19|0.0324996
21:59:20|0.03245595
21:59:21|0.03245595
21:59:22|0.03245595
21:59:23|0.03247031
21:59:24|0.03247031
21:59:26|0.03252396
21:59:27|0.03255102
21:59:27|0.0326
21:59:29|0.03261619
21:59:30|0.03261619
21:59:32|0.03261095
21:59:33|0.03261095
21:59:34|0.03262983
21:59:35|0.03262983
21:59:36|0.03264056
21:59:36|0.03264056
21:59:37|0.03264056
21:59:39|0.03261784
21:59:41|0.03261784
21:59:42|0.03261784
21:59:42|0.03275245
21:59:43|0.03275245
21:59:44|0.03275245
21:59:46|0.03275245
21:59:47|0.03275245
21:59:47|0.03275245
21:59:49|0.03275245
21:59:49|0.03275245
21:59:50|0.03275245
21:59:51|0.03278825
21:59:52|0.03270054
21:59:53|0.0327225
21:59:54|0.0327225
21:59:55|0.03277443
21:59:57|0.03277443
21:59:58|0.03276722
21:59:59|0.03276722
22:00:00|0.03271133
22:00:01|0.03276722
22:00:02|0.03276722
22:00:04|0.03276722
22:00:05|0.03276927
22:00:06|0.03276927
22:00:08|0.03290963
22:00:09|0.03291077
22:00:10|0.03291077
22:00:12|0.03294241
22:00:13|0.03293034
22:00:15|0.03293034
22:00:15|0.03293034
22:00:16|0.03293034
22:00:18|0.03293034
22:00:19|0.03293034
22:00:21|0.03296659
22:00:21|0.03296659
22:00:22|0.03296659
22:00:23|0.03296659
22:00:24|0.03296659
22:00:25|0.03296659
22:00:26|0.03294337
22:00:27|0.03294337
22:00:28|0.03294337
22:00:29|0.03294337
22:00:30|0.03293035
22:00:31|0.03294242
22:00:32|0.03294242
22:00:33|0.03293036
22:00:34|0.03293036
22:00:35|0.03293036
22:00:36|0.03293036
22:00:37|0.03293036
22:00:38|0.03293036
22:00:39|0.03293035
22:00:40|0.03293035
22:00:41|0.03293035
22:00:42|0.03293035
22:00:43|0.03293035
22:00:45|0.03293035
22:00:46|0.03293035
22:00:47|0.03293035
22:00:48|0.03293035
22:00:48|0.03293034
22:00:50|0.03293034
22:00:51|0.03293034
22:00:52|0.03293034
22:00:53|0.03293035
22:00:53|0.03293035
22:00:55|0.03293035
22:00:57|0.03293035
22:00:57|0.0329087
22:00:58|0.0329087
22:00:59|0.0329087
22:01:00|0.0329087
22:01:01|0.0329087
22:01:03|0.0329087
22:01:04|0.0329087
22:01:04|0.0329087
22:01:06|0.0329087
22:01:08|0.03288439
22:01:09|0.03288439
22:01:10|0.03288439
22:01:11|0.03288439
22:01:13|0.03288439
22:01:13|0.03288439
22:01:14|0.03288439
22:01:15|0.03288439
22:01:16|0.03288439
22:01:17|0.03288439
22:01:18|0.03288439
22:01:19|0.03285509
22:01:21|0.03285509
22:01:21|0.03285509
22:01:23|0.0328459
22:01:25|0.0328459
22:01:26|0.03284589
22:01:27|0.03284589
22:01:27|0.0328459
22:01:28|0.0328459
22:01:30|0.0328459
22:01:30|0.03284591
22:01:32|0.03284591
22:01:34|0.03284591
22:01:34|0.0328342
22:01:35|0.0328342
22:01:37|0.0328342
22:01:38|0.0328342
22:01:39|0.0328342
22:01:41|0.0328342
22:01:41|0.0328342
22:01:42|0.03283421
22:01:43|0.03283421
22:01:45|0.03283421
22:01:46|0.03283421
22:01:46|0.03280405
22:01:48|0.0328
22:01:48|0.0328
22:01:50|0.0328
22:01:51|0.0328
22:01:52|0.0328
22:01:53|0.03275963
22:01:54|0.03264026
22:01:55|0.03262964
22:01:56|0.03262964
22:01:57|0.03260047
22:01:58|0.03259639
22:01:59|0.03258699
22:02:00|0.03258699
22:02:01|0.03258699
22:02:02|0.03258699
22:02:02|0.03258699
22:02:03|0.03258699
22:02:06|0.03256031
22:02:06|0.03256031
22:02:08|0.03250722
22:02:08|0.03252598
22:02:11|0.03254359
22:02:11|0.03261619
22:02:12|0.032666
22:02:14|0.03268
22:02:15|0.03268
22:02:15|0.03268
22:02:18|0.03268
22:02:18|0.03268
22:02:19|0.03268
22:02:21|0.0326067
22:02:21|0.0326067
22:02:23|0.0326067
22:02:23|0.03263991
22:02:25|0.03263991
22:02:25|0.03263991
22:02:27|0.03263991
22:02:27|0.03263991
22:02:29|0.03263991
22:02:30|0.03263991
22:02:31|0.03263991
22:02:31|0.03260881
22:02:34|0.03260881
22:02:34|0.03260881
22:02:35|0.03260881
22:02:36|0.03266512
22:02:38|0.03266512
22:02:39|0.03266512
22:02:39|0.03266512
22:02:41|0.0326364
22:02:42|0.0326364
22:02:42|0.0326364
22:02:44|0.0326364
22:02:44|0.0326364
22:02:46|0.0326364
22:02:47|0.0326364
22:02:47|0.0326364
22:02:48|0.0326364
22:02:50|0.0326364
22:02:52|0.0326364
22:02:52|0.0326364
22:02:53|0.0326364
22:02:54|0.0326364
22:02:55|0.0326364
22:02:56|0.0326364
22:02:57|0.0326364
22:02:58|0.03265684
22:02:59|0.03261252
22:03:01|0.03261252
22:03:02|0.03261252
22:03:04|0.0326821
22:03:04|0.0326821
22:03:05|0.0326821
22:03:06|0.0326821
22:03:08|0.0326821
22:03:08|0.0326821
22:03:11|0.0326821
22:03:12|0.0326821
22:03:14|0.0326821
22:03:14|0.0326821
22:03:16|0.03266006
22:03:17|0.03266006
22:03:18|0.03266006
22:03:19|0.03266006
22:03:19|0.03266006
22:03:20|0.03266006
22:03:22|0.03266006
22:03:23|0.03266006
22:03:23|0.03263056
22:03:24|0.03263056
22:03:26|0.03263056
22:03:26|0.03263056
22:03:28|0.03263056
22:03:29|0.03263056
22:03:30|0.03264081
22:03:31|0.03264081
22:03:32|0.03264081
22:03:33|0.03264081
22:03:34|0.03264081
22:03:34|0.03264081
22:03:36|0.03264081
22:03:36|0.03264081
22:03:38|0.03264081
22:03:39|0.03264081
22:03:41|0.03257109
22:03:41|0.03257109
22:03:42|0.03257109
22:03:43|0.032566
22:03:44|0.032566
22:03:45|0.03259251
22:03:46|0.03257673
22:03:48|0.03257673
22:03:49|0.03257673
22:03:50|0.03257673
22:03:51|0.03256144
22:03:52|0.03258931
22:03:53|0.03258931
22:03:54|0.03258931
22:03:54|0.03258931
22:03:55|0.03258931
22:03:57|0.03258931
22:03:57|0.03258931
22:03:59|0.03258931
22:04:00|0.03256144
22:04:01|0.03256144
22:04:02|0.03256144
22:04:02|0.03250704
22:04:04|0.03250704
22:04:05|0.03250704
22:04:07|0.03247382
22:04:07|0.03247058
22:04:08|0.03241591
22:04:10|0.03241591
22:04:12|0.03241591
22:04:12|0.03247163
22:04:14|0.0324263
22:04:15|0.0324263
22:04:17|0.0324263
22:04:17|0.0324263
22:04:18|0.0324263
22:04:19|0.0324263
22:04:20|0.0324263
22:04:22|0.0324263
22:04:23|0.0324263
22:04:24|0.0324263
22:04:25|0.0324263
22:04:26|0.0324263
22:04:27|0.0324263
22:04:28|0.0324263
22:04:29|0.0324263
22:04:30|0.0324263
22:04:31|0.0324263
22:04:32|0.0324263
22:04:33|0.0324263
22:04:34|0.03247754
22:04:35|0.03250719
22:04:36|0.03250719
22:04:37|0.03250719
22:04:38|0.03250719
22:04:39|0.03250719
22:04:40|0.03250719
22:04:41|0.03250719
22:04:42|0.03250719
22:04:43|0.03250719
22:04:44|0.03250719
22:04:45|0.03250719
22:04:46|0.03250719
22:04:47|0.03250719
22:04:48|0.03250719
22:04:49|0.03250719
22:04:50|0.03250719
22:04:51|0.03250719
22:04:52|0.03247754
22:04:53|0.03247754
22:04:54|0.03247754
22:04:55|0.03244644
22:04:56|0.03244644
22:04:57|0.03244644
22:04:58|0.03244644
22:04:59|0.03244644
22:05:00|0.03244644
22:05:01|0.03244644
22:05:03|0.0324263
22:05:04|0.03244233
22:05:04|0.03244233
22:05:05|0.03244233
22:05:07|0.03244233
22:05:08|0.03247387
22:05:08|0.0324263
22:05:10|0.03242631
22:05:11|0.03242631
22:05:12|0.03242631
22:05:13|0.03242631
22:05:13|0.03242631
22:05:14|0.03242631
22:05:15|0.03242631
22:05:17|0.03242631
22:05:17|0.03242631
22:05:19|0.03242631
22:05:19|0.03242631
22:05:20|0.03247561
22:05:21|0.03247561
22:05:23|0.03247001
22:05:24|0.03247001
22:05:26|0.03242631
22:05:26|0.03242631
22:05:27|0.03242631
22:05:29|0.03242631
22:05:30|0.03242631
22:05:31|0.03242631
22:05:32|0.03242631
22:05:33|0.03242631
22:05:34|0.03242631
22:05:36|0.03242631
22:05:36|0.03242631
22:05:38|0.03242631
22:05:38|0.03242631
22:05:40|0.03242631
22:05:40|0.03243004
22:05:41|0.03243004
22:05:42|0.03243004
22:05:43|0.03243
22:05:44|0.03243
22:05:45|0.03243
22:05:47|0.03243
22:05:48|0.03243
22:05:49|0.03243
22:05:50|0.03243
22:05:51|0.03243
22:05:52|0.03243
22:05:53|0.03243
22:05:54|0.03243
22:05:55|0.03243
22:05:56|0.03243
22:05:57|0.03243
22:05:58|0.03243
22:06:00|0.03243
22:06:00|0.03243
22:06:02|0.03243
22:06:04|0.03243
22:06:04|0.03243
22:06:06|0.03243
22:06:07|0.03243
22:06:08|0.03243
22:06:10|0.03243
22:06:11|0.03243
22:06:11|0.03243
22:06:13|0.03243
22:06:14|0.03243
22:06:14|0.03243
22:06:15|0.03243
22:06:16|0.03243
22:06:17|0.03243
22:06:18|0.03243
22:06:19|0.03243
22:06:21|0.03243
22:06:22|0.03243
22:06:23|0.03243
22:06:24|0.03243
22:06:25|0.03243
22:06:26|0.03243
22:06:27|0.03243
22:06:28|0.03243
22:06:29|0.03243
22:06:31|0.03243
22:06:31|0.03243
22:06:32|0.03243
22:06:33|0.03243
22:06:34|0.03243
22:06:35|0.03243
22:06:36|0.03243
22:06:37|0.03243
22:06:39|0.03243
22:06:39|0.03243
22:06:41|0.03243
22:06:41|0.03243
22:06:42|0.03243
22:06:44|0.03243
22:06:45|0.03239907
22:06:46|0.03238566
22:06:48|0.03238566
22:06:49|0.03238566
22:06:50|0.03238565
22:06:50|0.03238565
22:06:51|0.03238565
22:06:53|0.03238565
22:06:54|0.03238565
22:06:54|0.03238565
22:06:55|0.03238565
22:06:57|0.03237864
22:06:57|0.03237864
22:06:59|0.03237864
22:06:59|0.03237864
22:07:00|0.03236
22:07:02|0.03236
22:07:03|0.03236429
22:07:04|0.03236429
22:07:06|0.03236429
22:07:07|0.03236429
22:07:08|0.03236429
22:07:09|0.03236429
22:07:10|0.03236429
22:07:11|0.03236429
22:07:12|0.032345
22:07:14|0.03237437
22:07:14|0.03235125
22:07:16|0.03235125
22:07:17|0.03235125
22:07:18|0.03235125
22:07:19|0.03235125
22:07:19|0.03235125
22:07:20|0.03235125
22:07:21|0.03235125
22:07:23|0.03235125
22:07:24|0.03235125
22:07:26|0.03235125
22:07:26|0.03235125
22:07:28|0.03235125
22:07:29|0.03235125
22:07:30|0.03235125
22:07:30|0.03235125
22:07:32|0.03235125
22:07:33|0.03235125
22:07:33|0.03235125
22:07:34|0.03235125
22:07:35|0.03235125
22:07:37|0.03235125
22:07:38|0.03235125
22:07:40|0.03235125
22:07:40|0.03235125
22:07:42|0.03235125
22:07:43|0.03235125
22:07:43|0.03233889
22:07:45|0.03235124
22:07:46|0.03232997
22:07:47|0.0323267
22:07:48|0.03231357
22:07:49|0.03229
22:07:49|0.03229
22:07:51|0.03229
22:07:52|0.03229
22:07:53|0.03229
22:07:54|0.03229
22:07:55|0.03229
22:07:56|0.03229
22:07:57|0.03229
22:07:58|0.03229
22:07:58|0.03229
22:08:00|0.03229
22:08:01|0.03232917
22:08:02|0.03232917
22:08:03|0.03232917
22:08:04|0.03229004
22:08:05|0.03229004
22:08:06|0.03229004
22:08:06|0.03229004
22:08:08|0.03229004
22:08:09|0.03229004
22:08:10|0.03229004
22:08:12|0.03234403
22:08:13|0.03234403
22:08:14|0.03234403
22:08:15|0.03234403
22:08:16|0.03234403
22:08:17|0.03234403
22:08:18|0.03234403
22:08:20|0.03234403
22:08:21|0.03234403
22:08:22|0.03234403
22:08:23|0.03234403
22:08:24|0.03235125
22:08:25|0.03235125
22:08:26|0.03235125
22:08:27|0.03235125
22:08:28|0.03235125
22:08:30|0.03235125
22:08:30|0.03235125
22:08:32|0.03235125
22:08:33|0.03235125
22:08:34|0.03235125
22:08:35|0.03235125
22:08:36|0.03235125
22:08:37|0.03239665
22:08:38|0.03239665
22:08:40|0.03239665
22:08:41|0.03239907
22:08:42|0.03239907
22:08:43|0.03239907
22:08:44|0.03241935
22:08:45|0.03241935
22:08:46|0.03237363
22:08:47|0.03242182
22:08:48|0.03239907
22:08:50|0.0324
22:08:50|0.03245027
22:08:52|0.03245027
22:08:53|0.03245027
22:08:54|0.03245027
22:08:55|0.03245027
22:08:56|0.03243781
22:08:57|0.03243781
22:08:58|0.03248148
22:09:00|0.03248148
22:09:01|0.03248148
22:09:03|0.03247754
22:09:04|0.03249388
22:09:05|0.03249388
22:09:06|0.03249388
22:09:06|0.03249102
22:09:07|0.03249388
22:09:09|0.03249388
22:09:09|0.03249388
22:09:10|0.03249388
22:09:12|0.03249388
22:09:13|0.03249388
22:09:14|0.03249388
22:09:15|0.03249388
22:09:16|0.03249388
22:09:17|0.03249388
22:09:19|0.03249388
22:09:20|0.03249388
22:09:21|0.03249388
22:09:21|0.03249388
22:09:22|0.03249388
22:09:24|0.03245086
22:09:25|0.03245086
22:09:26|0.03251652
22:09:27|0.03251652
22:09:28|0.03251652
22:09:29|0.03251652
22:09:30|0.03251652
22:09:32|0.03251652
22:09:32|0.03251652
22:09:34|0.03251652
22:09:34|0.03251652
22:09:36|0.03251652
22:09:36|0.03251652
22:09:38|0.03251652
22:09:40|0.03251652
22:09:40|0.03251652
22:09:41|0.03251652
22:09:43|0.03251652
22:09:44|0.03251652
22:09:45|0.03251652
22:09:46|0.03251652
22:09:47|0.03251652
22:09:48|0.03251652
22:09:49|0.03251652
22:09:51|0.03251652
22:09:51|0.03251652
22:09:53|0.03251652
22:09:54|0.03251652
22:09:55|0.03251652
22:09:56|0.03251652
22:09:57|0.03251652
22:09:58|0.03251652
22:10:00|0.03251652
22:10:00|0.03251652
22:10:01|0.03251652
22:10:02|0.03251652
22:10:04|0.03251652
22:10:04|0.03251652
22:10:06|0.03251652
22:10:06|0.03251652
22:10:08|0.03251652
22:10:09|0.03251652
22:10:10|0.03245503
22:10:11|0.03244486
22:10:13|0.03244486
22:10:13|0.03244486
22:10:15|0.03244047
22:10:16|0.03244047
22:10:18|0.03250324
22:10:18|0.03244486
22:10:19|0.03244486
22:10:21|0.03244486
22:10:23|0.03244486
22:10:24|0.03244486
22:10:26|0.03244486
22:10:27|0.03244486
22:10:28|0.03244486
22:10:29|0.03244486
22:10:31|0.03244486
22:10:32|0.03244486
22:10:33|0.03244486
22:10:33|0.03244032
22:10:35|0.03244032
22:10:36|0.03244032
22:10:37|0.03244032
22:10:38|0.03244032
22:10:39|0.03244032
22:10:41|0.03244032
22:10:42|0.03244032
22:10:43|0.03244032
22:10:43|0.03244032
22:10:44|0.03244032
22:10:46|0.03244032
22:10:47|0.03244032
22:10:49|0.03244032
22:10:49|0.03244032
22:10:51|0.03256
22:10:52|0.03256
22:10:53|0.03256
22:10:54|0.03256
22:10:54|0.03256
22:10:55|0.03256
22:10:56|0.03256
22:10:58|0.03256
22:10:59|0.03256
22:10:59|0.03256
22:11:01|0.03256
22:11:01|0.03247809
22:11:03|0.03247809
22:11:04|0.03247809
22:11:05|0.03247809
22:11:06|0.03247809
22:11:07|0.03247809
22:11:08|0.03247809
22:11:09|0.03247809
22:11:10|0.03247809
22:11:11|0.03247145
22:11:12|0.03247145
22:11:13|0.03247145
22:11:14|0.03247145
22:11:15|0.03247145
22:11:16|0.03248909
22:11:17|0.03248909
22:11:19|0.03248909
22:11:20|0.03248909
22:11:21|0.03248909
22:11:21|0.03248909
22:11:22|0.03248909
22:11:24|0.03248909
22:11:25|0.03248909
22:11:26|0.03248909
22:11:26|0.03248909
22:11:27|0.03248909
22:11:28|0.03248909
22:11:30|0.03248909
22:11:31|0.03248909
22:11:32|0.03248909
22:11:33|0.03248909
22:11:34|0.03248909
22:11:35|0.03248909
22:11:37|0.03248909
22:11:38|0.03248909
22:11:39|0.03248909
22:11:40|0.032489
22:11:41|0.032489
22:11:42|0.032489
22:11:43|0.032489
22:11:44|0.032489
22:11:46|0.03248909
22:11:47|0.03248909
22:11:48|0.03248909
22:11:48|0.03248909
22:11:49|0.03248909
22:11:50|0.03248909
22:11:51|0.03248909
22:11:53|0.03253642
22:11:54|0.03253642
22:11:55|0.03253642
22:11:56|0.03249019
22:11:57|0.03249019
22:11:59|0.03249019
22:11:59|0.03253613
22:12:01|0.03253613
22:12:01|0.03253613
22:12:03|0.03253613
22:12:03|0.03253613
22:12:05|0.03253566
22:12:06|0.03257281
22:12:07|0.03257281
22:12:08|0.03257281
22:12:09|0.03257281
22:12:10|0.03257281
22:12:12|0.03257281
22:12:13|0.03257281
22:12:14|0.03257281
22:12:15|0.03257281
22:12:17|0.03257281
22:12:18|0.03257281
22:12:19|0.03254854
22:12:20|0.03254854
22:12:22|0.03254854
22:12:23|0.03254854
22:12:24|0.03254854
22:12:25|0.03254854
22:12:26|0.03254854
22:12:27|0.03254854
22:12:28|0.03254854
22:12:29|0.03254854
22:12:30|0.03254732
22:12:32|0.03254854
22:12:32|0.03254854
22:12:34|0.03254854
22:12:35|0.03254854
22:12:36|0.03254854
22:12:37|0.03254854
22:12:38|0.03254854
22:12:39|0.03250721
22:12:40|0.03250721
22:12:41|0.03250721
22:12:42|0.03250721
22:12:43|0.03250721
22:12:44|0.03250721
22:12:45|0.03250721
22:12:46|0.03250721
22:12:48|0.03250721
22:12:49|0.03250721
22:12:50|0.03250721
22:12:51|0.03250721
22:12:52|0.03253089
22:12:53|0.03253089
22:12:55|0.03253579
22:12:55|0.03253579
22:12:56|0.03253368
22:12:58|0.03253368
22:12:59|0.03250522
22:13:00|0.03250522
22:13:01|0.03250522
22:13:02|0.03251078
22:13:03|0.03251078
22:13:04|0.03251078
22:13:06|0.03248821
22:13:06|0.03248821
22:13:07|0.03248821
22:13:09|0.03248821
22:13:10|0.03248821
22:13:11|0.03248821
22:13:13|0.03248821
22:13:13|0.03248821
22:13:15|0.03248821
22:13:17|0.03248821
22:13:17|0.03248821
22:13:19|0.03248821
22:13:20|0.03248821
22:13:21|0.03248821
22:13:22|0.03248821
22:13:23|0.03249779
22:13:24|0.03249779
22:13:25|0.03249779
22:13:26|0.03249779
22:13:28|0.03249779
22:13:28|0.03249779
22:13:30|0.03249779
22:13:31|0.03249779
22:13:31|0.03251232
22:13:32|0.03251232
22:13:34|0.03251232
22:13:35|0.03251232
22:13:36|0.03252646
22:13:37|0.03254496
22:13:38|0.03251299
22:13:39|0.03251299
22:13:40|0.03251078
22:13:40|0.03251078
22:13:42|0.03248821
22:13:43|0.03248821
22:13:45|0.03254338
22:13:46|0.03254338
22:13:48|0.03254338
22:13:49|0.03254338
22:13:51|0.03248821
22:13:51|0.03247809
22:13:52|0.03247809
22:13:54|0.03247859
22:13:55|0.03247859
22:13:56|0.03247859
22:13:57|0.03246785
22:13:58|0.03246785
22:13:59|0.03246785
22:14:00|0.03246785
22:14:01|0.03253141
22:14:02|0.03253141
22:14:03|0.03253141
22:14:04|0.03253141
22:14:06|0.03253141
22:14:07|0.03253141
22:14:08|0.03246614
22:14:09|0.03246614
22:14:10|0.03246614
22:14:11|0.03246614
22:14:12|0.03246614
22:14:13|0.03246614
22:14:14|0.03246614
22:14:15|0.03251494
22:14:16|0.03251494
22:14:17|0.03251494
22:14:19|0.03251494
22:14:19|0.03251494
22:14:21|0.03251494
22:14:22|0.03251494
22:14:23|0.03251494
22:14:24|0.03254165
22:14:25|0.03254165
22:14:26|0.03254165
22:14:27|0.03254165
22:14:28|0.03254165
22:14:29|0.03254165
22:14:30|0.03254165
22:14:31|0.03254165
22:14:32|0.03254165
22:14:34|0.03254165
22:14:35|0.03254165
22:14:35|0.03254165
22:14:36|0.03254165
22:14:37|0.03254165
22:14:39|0.03254165
22:14:40|0.03254165
22:14:41|0.03254165
22:14:42|0.03254165
22:14:43|0.03254165
22:14:44|0.03254165
22:14:45|0.03254165
22:14:46|0.03254165
22:14:47|0.03254165
22:14:49|0.03250596
22:14:49|0.03250596
22:14:51|0.03246611
22:14:52|0.03246611
22:14:52|0.03246611
22:14:54|0.03244041
22:14:55|0.03244041
22:14:56|0.03244041
22:14:58|0.03244041
22:14:59|0.03244041
22:15:00|0.03244041
22:15:01|0.03244041
22:15:02|0.03244041
22:15:03|0.03244041
22:15:05|0.03244041
22:15:06|0.03244041
22:15:07|0.03244041
22:15:07|0.03244041
22:15:09|0.03244041
22:15:10|0.03244041
22:15:11|0.03245
22:15:12|0.03245
22:15:14|0.03237083
22:15:14|0.03237083
22:15:16|0.032366
22:15:17|0.032366
22:15:18|0.032366
22:15:19|0.03237083
22:15:20|0.03237083
22:15:21|0.03237083
22:15:22|0.03237083
22:15:23|0.03237083
22:15:24|0.03240033
22:15:25|0.03240033
22:15:26|0.03240033
22:15:27|0.032366
22:15:29|0.032366
22:15:29|0.032366
22:15:31|0.032366
22:15:31|0.032366
22:15:32|0.032366
22:15:34|0.032366
22:15:35|0.032366
22:15:36|0.032366
22:15:37|0.032366
22:15:38|0.032366
22:15:39|0.03243551
22:15:41|0.03243551
22:15:41|0.03239005
22:15:43|0.03239005
22:15:45|0.03239005
22:15:46|0.03239005
22:15:46|0.03239005
22:15:47|0.03239005
22:15:49|0.03243226
22:15:49|0.03244915
22:15:51|0.03244915
22:15:52|0.03244915
22:15:53|0.03244915
22:15:53|0.03244915
22:15:55|0.03244915
22:15:56|0.03244915
22:15:56|0.03237285
22:15:58|0.03237285
22:15:59|0.03237285
22:16:00|0.03237285
22:16:00|0.032366
22:16:01|0.03237762
22:16:02|0.03237762
22:16:04|0.03237285
22:16:04|0.03237285
22:16:06|0.03237285
22:16:07|0.03237285
22:16:07|0.03237285
22:16:09|0.03237285
22:16:10|0.03237285
22:16:11|0.03237285
22:16:11|0.03237285
22:16:12|0.03242057
22:16:14|0.03234244
22:16:14|0.0324138
22:16:15|0.03240448
22:16:17|0.03235398
22:16:17|0.03240401
22:16:18|0.03240401
22:16:20|0.03241925
22:16:21|0.03241765
22:16:23|0.03241765
22:16:24|0.03241765
22:16:25|0.03241765
22:16:26|0.03241765
22:16:27|0.03241765
22:16:28|0.03241765
22:16:29|0.03241765
22:16:30|0.03235218
22:16:31|0.03235218
22:16:32|0.03235218
22:16:33|0.03235218
22:16:34|0.03235218
22:16:35|0.03235218
22:16:36|0.03235218
22:16:37|0.03235218
22:16:38|0.03235218
22:16:39|0.03235218
22:16:40|0.03235218
22:16:42|0.03235218
22:16:43|0.03235218
22:16:44|0.03235218
22:16:45|0.03235218
22:16:46|0.03235218
22:16:47|0.03235218
22:16:48|0.03235218
22:16:49|0.03235218
22:16:51|0.03235293
22:16:52|0.03233973
22:16:53|0.03233973
22:16:54|0.03233973
22:16:55|0.03233973
22:16:56|0.03233973
22:16:57|0.03233973
22:16:58|0.03233973
22:16:59|0.03233973
22:17:00|0.03233973
22:17:01|0.03233973
22:17:02|0.03233973
22:17:04|0.03233973
22:17:05|0.03233973
22:17:07|0.03233973
22:17:08|0.03233973
22:17:09|0.03233973
22:17:10|0.03234161
22:17:11|0.03234161
22:17:12|0.03234161
22:17:12|0.03234161
22:17:14|0.03233573
22:17:15|0.0323267
22:17:16|0.03232259
22:17:17|0.0323
22:17:18|0.0323
22:17:19|0.0323
22:17:20|0.0323
22:17:21|0.0323
22:17:22|0.0323
22:17:22|0.0323
22:17:23|0.0323
22:17:24|0.0323
22:17:26|0.0323
22:17:27|0.0323
22:17:28|0.0323
22:17:28|0.0323
22:17:30|0.0323
22:17:31|0.0323
22:17:32|0.0323
22:17:33|0.0323
22:17:34|0.0323
22:17:35|0.0323
22:17:36|0.0323
22:17:37|0.0323
22:17:38|0.0323
22:17:39|0.0323
22:17:40|0.0323
22:17:41|0.0323
22:17:42|0.0323438
22:17:43|0.0323438
22:17:44|0.03235
22:17:45|0.03235
22:17:47|0.03235
22:17:48|0.03235
22:17:49|0.03235
22:17:50|0.03235
22:17:51|0.03235
22:17:52|0.03235
22:17:53|0.0323438
22:17:54|0.03230566
22:17:55|0.0323
22:17:56|0.0323
22:17:57|0.0323
22:17:58|0.0323
22:17:59|0.0323
22:18:00|0.0323
22:18:02|0.03230004
22:18:03|0.03230004
22:18:04|0.03230004
22:18:05|0.03230004
22:18:06|0.03230004
22:18:07|0.03230004
22:18:08|0.03230004
22:18:10|0.03230001
22:18:11|0.03230001
22:18:12|0.03230001
22:18:13|0.03222125
22:18:14|0.03219695
22:18:14|0.03219695
22:18:16|0.03213487
22:18:17|0.03209639
22:18:18|0.03212033
22:18:19|0.03212032
22:18:20|0.03211342
22:18:21|0.03206377
22:18:22|0.03206377
22:18:23|0.03208572
22:18:25|0.03208572
22:18:26|0.03208286
22:18:27|0.03208286
22:18:28|0.03208286
22:18:29|0.0320879
22:18:30|0.0320879
22:18:31|0.0320879
22:18:32|0.03204453
22:18:33|0.03204453
22:18:33|0.03208042
22:18:35|0.03208042
22:18:37|0.03208042
22:18:39|0.03208042
22:18:39|0.03208042
22:18:40|0.03208042
22:18:41|0.03208042
22:18:42|0.03208042
22:18:43|0.03208042
22:18:44|0.03200001
22:18:46|0.03200001
22:18:46|0.032
22:18:48|0.03200184
22:18:48|0.03200184
22:18:50|0.03200058
22:18:51|0.03200058
22:18:52|0.03199669
22:18:54|0.03198954
22:18:54|0.03198954
22:18:57|0.03198045
22:18:57|0.03198045
22:18:58|0.03197
22:18:59|0.03197
22:19:00|0.03195851
22:19:01|0.03195851
22:19:02|0.03196624
22:19:03|0.03196624
22:19:04|0.031966
22:19:05|0.03195687
22:19:06|0.03195687
22:19:07|0.03195687
22:19:08|0.03199901
22:19:09|0.03199901
22:19:10|0.03202557
22:19:11|0.03202557
22:19:13|0.03202557
22:19:14|0.03202557
22:19:16|0.03202557
22:19:16|0.03202557
22:19:17|0.03202557
22:19:18|0.03202557
22:19:19|0.03203721
22:19:20|0.03203721
22:19:21|0.03205097
22:19:22|0.03205097
22:19:23|0.03205559
22:19:24|0.03205833
22:19:26|0.03205833
22:19:26|0.03205833
22:19:28|0.03205833
22:19:28|0.03205833
22:19:30|0.0320603
22:19:31|0.03205904
22:19:32|0.03205904
22:19:33|0.03205904
22:19:34|0.03205904
22:19:35|0.03205904
22:19:37|0.03203721
22:19:38|0.03203115
22:19:39|0.03203115
22:19:40|0.03203115
22:19:41|0.03203115
22:19:42|0.03203115
22:19:43|0.03203115
22:19:43|0.03203115
22:19:45|0.03203115
22:19:46|0.03203115
22:19:46|0.03203115
22:19:48|0.03203115
22:19:50|0.03201849
22:19:50|0.03201135
22:19:51|0.03201135
22:19:52|0.03201135
22:19:53|0.03201135
22:19:54|0.03201135
22:19:55|0.03201135
22:19:56|0.03201135
22:19:57|0.03201135
22:19:58|0.03201135
22:19:59|0.03201135
22:20:01|0.03201135
22:20:02|0.03201135
22:20:03|0.03201135
22:20:04|0.03201135
22:20:04|0.03201135
22:20:07|0.03201135
22:20:07|0.03201135
22:20:08|0.03201135
22:20:09|0.03201135
22:20:10|0.03201269
22:20:11|0.03201269
22:20:12|0.03202958
22:20:13|0.03202958
22:20:14|0.03203721
22:20:15|0.0320934
22:20:16|0.03210958
22:20:17|0.03210958
22:20:18|0.03210958
22:20:19|0.03210958
22:20:20|0.03210958
22:20:22|0.03206205
22:20:23|0.03206205
22:20:25|0.03206205
22:20:26|0.03206205
22:20:28|0.03206205
22:20:28|0.03206205
22:20:30|0.03206205
22:20:31|0.03206205
22:20:33|0.03206205
22:20:34|0.03206205
22:20:35|0.03206205
22:20:36|0.03206205
22:20:37|0.03206205
22:20:38|0.03206902
22:20:39|0.03211423
22:20:40|0.03211423
22:20:41|0.03206206
22:20:41|0.03206205
22:20:43|0.03206205
22:20:43|0.03206205
22:20:45|0.03206205
22:20:45|0.03206205
22:20:47|0.03206205
22:20:48|0.03206205
22:20:50|0.03206205
22:20:50|0.03206205
22:20:52|0.03206204
22:20:54|0.03214449
22:20:55|0.03218079
22:20:57|0.03218287
22:20:57|0.03218287
22:20:58|0.03221311
22:20:59|0.03221311
22:21:00|0.03218693
22:21:02|0.03220902
22:21:04|0.03220902
22:21:04|0.03220902
22:21:06|0.03220902
22:21:07|0.03220902
22:21:09|0.03212356
22:21:09|0.03212356
22:21:10|0.03212356
22:21:11|0.03212356
22:21:12|0.03212356
22:21:13|0.03212356
22:21:14|0.03212356
22:21:15|0.03215669
22:21:16|0.03215669
22:21:18|0.03215669
22:21:18|0.03215669
22:21:19|0.03215669
22:21:20|0.03215669
22:21:21|0.0321
22:21:23|0.0321
22:21:23|0.0321
22:21:25|0.03208508
22:21:27|0.03208508
22:21:27|0.03208508
22:21:28|0.03208508
22:21:30|0.03208508
22:21:30|0.03208508
22:21:32|0.03208508
22:21:33|0.03215175
22:21:33|0.03215175
22:21:34|0.03215175
22:21:35|0.03215175
22:21:37|0.03215175
22:21:37|0.03215175
22:21:39|0.03215175
22:21:40|0.03215175
22:21:42|0.03215175
22:21:43|0.03208508
22:21:44|0.03208508
22:21:46|0.03208508
22:21:47|0.03208508
22:21:48|0.03208508
22:21:49|0.03208508
22:21:50|0.03208508
22:21:51|0.03208508
22:21:53|0.03208508
22:21:53|0.03208508
22:21:54|0.03208508
22:21:55|0.03208508
22:21:56|0.03208508
22:21:58|0.03209637
22:22:00|0.03209637
22:22:01|0.03209637
22:22:02|0.03209637
22:22:03|0.03209637
22:22:03|0.03209637
22:22:04|0.03209637
22:22:06|0.03209637
22:22:06|0.03209637
22:22:08|0.03209637
22:22:09|0.03209637
22:22:10|0.0320801
22:22:11|0.0320801
22:22:12|0.0320801
22:22:13|0.0320801
22:22:15|0.0320801
22:22:16|0.0320801
22:22:17|0.0320801
22:22:18|0.0320801
22:22:19|0.0320801
22:22:20|0.03214816
22:22:22|0.03214816
22:22:22|0.03214816
22:22:23|0.03214816
22:22:25|0.03208816
22:22:26|0.03208816
22:22:27|0.03208816
22:22:28|0.03208816
22:22:29|0.03208816
22:22:29|0.03208816
22:22:32|0.03208816
22:22:32|0.03210005
22:22:33|0.03210005
22:22:34|0.03210005
22:22:35|0.03210005
22:22:36|0.03210005
22:22:37|0.0321508
22:22:38|0.0321508
22:22:39|0.0321706
22:22:40|0.0321706
22:22:41|0.0321706
22:22:42|0.0321706
22:22:43|0.0321706
22:22:44|0.0321706
22:22:45|0.03218749
22:22:47|0.0323
22:22:48|0.0323
22:22:49|0.03234812
22:22:50|0.03234812
22:22:52|0.03234488
22:22:53|0.03234488
22:22:54|0.03234488
22:22:56|0.03234488
22:22:56|0.03227366
22:22:57|0.03227366
22:22:58|0.03227366
22:23:00|0.03225433
22:23:01|0.0322258
22:23:03|0.0322
22:23:03|0.03218195
22:23:04|0.03218195
22:23:06|0.032166
22:23:06|0.032166
22:23:08|0.03214449
22:23:10|0.03214449
22:23:10|0.03214449
22:23:11|0.03214449
22:23:12|0.03214449
22:23:14|0.03214449
22:23:15|0.03214449
22:23:16|0.03210005
22:23:17|0.0320856
22:23:18|0.03205129
22:23:19|0.03206896
22:23:20|0.03208795
22:23:21|0.03208795
22:23:22|0.03214449
22:23:23|0.03214449
22:23:24|0.03214449
22:23:25|0.03215124
22:23:27|0.03215124
22:23:27|0.03215124
22:23:29|0.03215124
22:23:30|0.03215124
22:23:30|0.03212176
22:23:32|0.03212176
22:23:34|0.03212176
22:23:34|0.03212176
22:23:35|0.03212176
22:23:36|0.03212176
22:23:37|0.03215972
22:23:38|0.03215972
22:23:40|0.03215972
22:23:41|0.03215972
22:23:42|0.03215972
22:23:44|0.03215972
22:23:44|0.03212176
22:23:45|0.03216004
22:23:46|0.03216004
22:23:47|0.03216004
22:23:48|0.03216004
22:23:49|0.03216004
22:23:50|0.03212503
22:23:51|0.03212503
22:23:52|0.03212503
22:23:53|0.03212503
22:23:54|0.03212503
22:23:55|0.03212503
22:23:56|0.03212503
22:23:57|0.03212503
22:23:58|0.03212503
22:23:59|0.03212503
22:24:00|0.03214741
22:24:01|0.03214741
22:24:02|0.03214741
22:24:03|0.03214741
22:24:05|0.03214741
22:24:05|0.03214741
22:24:07|0.03214741
22:24:08|0.03214741
22:24:10|0.03212503
22:24:10|0.03212503
22:24:12|0.03212503
22:24:13|0.03212503
22:24:14|0.03212503
22:24:15|0.03212503
22:24:17|0.03212503
22:24:17|0.03212503
22:24:18|0.03212503
22:24:19|0.03212503
22:24:20|0.03212176
22:24:21|0.03212176
22:24:22|0.03212176
22:24:23|0.03212176
22:24:25|0.03212176
22:24:26|0.03212176
22:24:26|0.03212176
22:24:27|0.03212176
22:24:29|0.03212176
22:24:29|0.03212176
22:24:31|0.03212176
22:24:32|0.03212176
22:24:32|0.03210967
22:24:34|0.03210967
22:24:35|0.03210967
22:24:36|0.03210967
22:24:36|0.03210967
22:24:38|0.03210967
22:24:38|0.03210967
22:24:40|0.03210967
22:24:41|0.03210967
22:24:42|0.03210967
22:24:44|0.03210967
22:24:44|0.0321474
22:24:45|0.0321474
22:24:46|0.0321474
22:24:47|0.0321474
22:24:48|0.0321474
22:24:49|0.0321474
22:24:51|0.03214741
22:24:51|0.03214741
22:24:54|0.03214741
22:24:55|0.03223709
22:24:57|0.032266
22:24:57|0.03226446
22:24:58|0.03226446
22:24:59|0.03226446
22:25:00|0.03226446
22:25:01|0.03226446
22:25:03|0.03226446
22:25:05|0.03226446
22:25:05|0.03226446
22:25:06|0.0323
22:25:08|0.0323
22:25:09|0.0323
22:25:10|0.0323
22:25:11|0.03227013
22:25:12|0.03227013
22:25:13|0.03222
22:25:14|0.03222
22:25:15|0.03222
22:25:16|0.03222
22:25:17|0.03218195
22:25:18|0.03218195
22:25:19|0.032166
22:25:20|0.032166
22:25:21|0.032166
22:25:22|0.03215194
22:25:23|0.03218195
22:25:24|0.03218195
22:25:25|0.03215964
22:25:26|0.03215964
22:25:27|0.03215964
22:25:28|0.03215964
22:25:29|0.03215964
22:25:30|0.03218046
22:25:31|0.03218046
22:25:32|0.03218046
22:25:33|0.03218046
22:25:34|0.03217236
22:25:36|0.03217236
22:25:36|0.03217236
22:25:37|0.03217236
22:25:39|0.03217236
22:25:39|0.03217236
22:25:41|0.03217236
22:25:42|0.03217236
22:25:43|0.03214449
22:25:44|0.03214449
22:25:45|0.03213799
22:25:45|0.0321326
22:25:46|0.0321326
22:25:47|0.0321326
22:25:49|0.0321326
22:25:50|0.0321326
22:25:51|0.0321326
22:25:52|0.0321326
22:25:53|0.0321326
22:25:54|0.0321326
22:25:55|0.0321326
22:25:56|0.0321326
22:25:57|0.0321326
22:25:58|0.0321326
22:25:59|0.0321326
22:26:01|0.032154
22:26:02|0.032154
22:26:02|0.032154
22:26:03|0.032154
22:26:05|0.032154
22:26:05|0.032154
22:26:07|0.03219657
22:26:08|0.03219657
22:26:10|0.03219657
22:26:10|0.03219657
22:26:11|0.03219657
22:26:13|0.03219657
22:26:13|0.03219657
22:26:15|0.03219657
22:26:16|0.03219657
22:26:17|0.03214602
22:26:18|0.03214602
22:26:19|0.03214602
22:26:20|0.03214602
22:26:21|0.03214602
22:26:22|0.03214602
22:26:23|0.03214602
22:26:24|0.03214602
22:26:25|0.03214602
22:26:26|0.03214602
22:26:27|0.03214602
22:26:28|0.03214602
22:26:30|0.03214602
22:26:30|0.03214602
22:26:31|0.03214602
22:26:32|0.03214602
22:26:33|0.03214602
22:26:34|0.03214145
22:26:35|0.03214145
22:26:36|0.03214145
22:26:37|0.03214145
22:26:39|0.03214145
22:26:39|0.03214145
22:26:40|0.03214145
22:26:41|0.03214145
22:26:42|0.03214145
22:26:44|0.03214145
22:26:45|0.03214145
22:26:47|0.03214145
22:26:47|0.03214145
22:26:49|0.03214145
22:26:50|0.03214145
22:26:51|0.03214145
22:26:52|0.03214145
22:26:53|0.03214145
22:26:54|0.03214145
22:26:55|0.03214145
22:26:57|0.03214145
22:26:57|0.03214145
22:26:58|0.03214145
22:27:00|0.03214145
22:27:01|0.03214145
22:27:02|0.03214145
22:27:03|0.03214145
22:27:04|0.03214145
22:27:05|0.03214145
22:27:06|0.03214145
22:27:07|0.03221274
22:27:08|0.03221274
22:27:09|0.03221274
22:27:10|0.03221274
22:27:11|0.03221274
22:27:12|0.03221274
22:27:13|0.03221274
22:27:14|0.03221274
22:27:15|0.03221274
22:27:16|0.03221274
22:27:18|0.03221274
22:27:18|0.03221274
22:27:20|0.03221274
22:27:21|0.03221274
22:27:21|0.03221274
22:27:23|0.03221274
22:27:23|0.03221274
22:27:25|0.03221274
22:27:26|0.03221222
22:27:26|0.03221222
22:27:28|0.03221222
22:27:29|0.03221222
22:27:30|0.03221273
22:27:31|0.03221273
22:27:32|0.03221273
22:27:33|0.03221273
22:27:35|0.03221273
22:27:36|0.03221273
22:27:36|0.03221273
22:27:37|0.03221273
22:27:38|0.03221273
22:27:39|0.03221273
22:27:41|0.03221273
22:27:41|0.03221273
22:27:42|0.03221273
22:27:44|0.03221273
22:27:44|0.03221273
22:27:45|0.03221273
22:27:47|0.03221273
22:27:48|0.03221273
22:27:49|0.03221273
22:27:50|0.03221273
22:27:52|0.03221273
22:27:53|0.03221273
22:27:54|0.03221273
22:27:55|0.03219379
22:27:56|0.03221271
22:27:57|0.03221273
22:27:58|0.03221273
22:28:00|0.03221273
22:28:00|0.03221273
22:28:01|0.03221273
22:28:02|0.03221273
22:28:04|0.03221273
22:28:05|0.03221273
22:28:05|0.03221273
22:28:07|0.03221273
22:28:07|0.03221273
22:28:08|0.03221273
22:28:09|0.03221273
22:28:11|0.03221273
22:28:11|0.03221273
22:28:13|0.0321966
22:28:13|0.0321966
22:28:15|0.03221272
22:28:15|0.03221078
22:28:17|0.03221078
22:28:18|0.03221078
22:28:19|0.03221078
22:28:20|0.03221078
22:28:20|0.03222492
22:28:22|0.03222492
22:28:23|0.03222492
22:28:25|0.03222111
22:28:25|0.03222111
22:28:27|0.03222111
22:28:28|0.03222111
22:28:29|0.03222111
22:28:30|0.03221273
22:28:31|0.03221273
22:28:33|0.03221273
22:28:34|0.03221273
22:28:35|0.03221273
22:28:37|0.03219252
22:28:37|0.03219252
22:28:39|0.03219252
22:28:39|0.03219252
22:28:41|0.03217603
22:28:42|0.03217603
22:28:42|0.03217601
22:28:43|0.03217601
22:28:44|0.03217601
22:28:46|0.03217601
22:28:46|0.03217601
22:28:47|0.03217601
22:28:48|0.03217601
22:28:49|0.03217601
22:28:50|0.03217601
22:28:51|0.03217601
22:28:52|0.03217601
22:28:54|0.03217601
22:28:55|0.03217601
22:28:57|0.03217601
22:28:57|0.03217601
22:28:58|0.03217601
22:29:00|0.03217601
22:29:01|0.03217601
22:29:02|0.03217601
22:29:04|0.03217601
22:29:05|0.03217601
22:29:06|0.03217601
22:29:07|0.03217601
22:29:09|0.03217601
22:29:09|0.03217601
22:29:10|0.03217601
22:29:12|0.03217601
22:29:13|0.03217601
22:29:13|0.03217601
22:29:14|0.03217601
22:29:16|0.03217601
22:29:17|0.03217601
22:29:18|0.03217601
22:29:19|0.03217601
22:29:20|0.03221273
22:29:21|0.03221273
22:29:22|0.03221273
22:29:23|0.03221273
22:29:24|0.03221273
22:29:25|0.03221273
22:29:26|0.03221273
22:29:27|0.03221273
22:29:28|0.03221273
22:29:30|0.03221273
22:29:31|0.0322243
22:29:32|0.0323
22:29:34|0.03228544
22:29:34|0.03228544
22:29:35|0.0323
22:29:37|0.0323
22:29:38|0.03233
22:29:39|0.03231421
22:29:40|0.03231421
22:29:41|0.03231421
22:29:42|0.03231421
22:29:44|0.03231421
22:29:45|0.03231421
22:29:45|0.03231421
22:29:46|0.03231122
22:29:47|0.03231122
22:29:48|0.03231122
22:29:50|0.03231122
22:29:50|0.03231122
22:29:52|0.03231122
22:29:53|0.03231122
22:29:54|0.03231122
22:29:55|0.03231122
22:29:56|0.03231122
22:29:57|0.03231122
22:29:58|0.03230943
22:30:00|0.03230999
22:30:01|0.03230999
22:30:02|0.03230999
22:30:03|0.03230999
22:30:04|0.03230999
22:30:05|0.03230999
22:30:07|0.03231
22:30:07|0.03231421
22:30:08|0.03231421
22:30:10|0.03231421
22:30:10|0.03231421
22:30:12|0.03231421
22:30:13|0.03233333
22:30:14|0.03233972
22:30:15|0.03233972
22:30:16|0.03233972
22:30:17|0.03233972
22:30:18|0.03233972
22:30:19|0.03233972
22:30:21|0.03233972
22:30:21|0.03233972
22:30:22|0.03233972
22:30:24|0.03233972
22:30:24|0.03233972
22:30:25|0.03237265
22:30:26|0.03238206
22:30:28|0.03237129
22:30:29|0.03237129
22:30:30|0.03241176
22:30:31|0.03242311
22:30:32|0.03244683
22:30:33|0.03245
22:30:34|0.03245
22:30:35|0.03245
22:30:36|0.03245
22:30:37|0.03245
22:30:38|0.03245
22:30:39|0.032424
22:30:40|0.032424
22:30:42|0.032424
22:30:43|0.032424
22:30:44|0.032424
22:30:45|0.0324422
22:30:45|0.0324422
22:30:47|0.0324422
22:30:48|0.0324849
22:30:49|0.0324849
22:30:49|0.0324849
22:30:51|0.0324849
22:30:52|0.0324849
22:30:54|0.03248941
22:30:55|0.03248941
22:30:56|0.03247355
22:30:57|0.03247355
22:30:59|0.03246492
22:30:59|0.03246492
22:31:01|0.0325
22:31:02|0.0325
22:31:03|0.0325
22:31:05|0.03247372
22:31:06|0.03247372
22:31:07|0.03247372
22:31:08|0.0325304
22:31:09|0.0325304
22:31:11|0.0325304
22:31:11|0.0325304
22:31:12|0.0325304
22:31:13|0.0325304
22:31:14|0.0325304
22:31:15|0.0325304
22:31:16|0.0325304
22:31:17|0.03252592
22:31:18|0.03252257
22:31:19|0.03252257
22:31:20|0.0325304
22:31:21|0.0325304
22:31:22|0.0325304
22:31:23|0.0325304
22:31:24|0.0325304
22:31:25|0.03254349
22:31:26|0.03256
22:31:27|0.03256
22:31:28|0.03256
22:31:29|0.03256
22:31:30|0.03256
22:31:31|0.03256
22:31:32|0.03256
22:31:33|0.03256
22:31:34|0.03256
22:31:35|0.03256
22:31:36|0.03255722
22:31:37|0.03255722
22:31:39|0.03255722
22:31:39|0.03255722
22:31:41|0.03255722
22:31:42|0.03255722
22:31:42|0.03256316
22:31:44|0.03264128
22:31:45|0.03264128
22:31:46|0.03264128
22:31:48|0.03264128
22:31:49|0.03264128
22:31:49|0.0325922
22:31:52|0.0325922
22:31:52|0.03253471
22:31:53|0.03253471
22:31:54|0.03253471
22:31:55|0.03253471
22:31:57|0.03253471
22:31:57|0.03253471
22:31:59|0.03253471
22:32:00|0.03253471
22:32:01|0.03253471
22:32:02|0.03253471
22:32:03|0.03253471
22:32:04|0.03253471
22:32:05|0.03253471
22:32:06|0.03253471
22:32:07|0.03252947
22:32:08|0.0325
22:32:09|0.0325
22:32:10|0.0325
22:32:11|0.0325
22:32:12|0.0325
22:32:13|0.0325
22:32:14|0.03248369
22:32:14|0.03248369
22:32:17|0.0325
22:32:17|0.0325
22:32:18|0.0325
22:32:19|0.0325
22:32:20|0.0325
22:32:21|0.0325
22:32:22|0.0325
22:32:24|0.0325
22:32:25|0.0325
22:32:26|0.0325
22:32:26|0.0325
22:32:27|0.03252542
22:32:29|0.0325
22:32:31|0.0325
22:32:31|0.0325
22:32:32|0.0325
22:32:33|0.0325
22:32:35|0.0325
22:32:36|0.0325
22:32:37|0.03252542
22:32:39|0.03252542
22:32:39|0.03252542
22:32:40|0.03252542
22:32:41|0.03252542
22:32:42|0.03252542
22:32:43|0.03252542
22:32:45|0.03252542
22:32:46|0.03252542
22:32:47|0.03252542
22:32:47|0.03252542
22:32:48|0.0325
22:32:50|0.0325
22:32:51|0.0325
22:32:52|0.0325
22:32:54|0.0325
22:32:55|0.0325
22:32:57|0.0325
22:32:58|0.0325
22:32:59|0.0325
22:33:00|0.0325
22:33:02|0.0325
22:33:02|0.0325
22:33:03|0.0325
22:33:05|0.0325
22:33:06|0.03250904
22:33:07|0.03250904
22:33:09|0.03250904
22:33:09|0.03250904
22:33:10|0.03250904
22:33:11|0.03250904
22:33:12|0.03250904
22:33:13|0.03250904
22:33:14|0.03250904
22:33:15|0.03250904
22:33:16|0.03250904
22:33:17|0.03250904
22:33:18|0.03250904
22:33:19|0.03250904
22:33:20|0.03250904
22:33:21|0.03250904
22:33:22|0.03250904
22:33:23|0.03250904
22:33:24|0.03250904
22:33:25|0.03250904
22:33:27|0.03250904
22:33:27|0.03251389
22:33:28|0.03251837
22:33:29|0.03251837
22:33:31|0.03252542
22:33:31|0.03252542
22:33:32|0.03252542
22:33:33|0.03252542
22:33:35|0.03252542
22:33:37|0.03252542
22:33:38|0.03251575
22:33:39|0.03251575
22:33:40|0.03251575
22:33:41|0.03251575
22:33:42|0.0325
22:33:43|0.0325
22:33:45|0.03242397
22:33:45|0.03242397
22:33:46|0.03242397
22:33:47|0.03242397
22:33:48|0.03244259
22:33:49|0.03244259
22:33:50|0.03246552
22:33:52|0.03246552
22:33:53|0.03246552
22:33:53|0.03248232
22:33:54|0.03248232
22:33:57|0.03246646
22:33:57|0.03246662
22:33:59|0.03246662
22:34:01|0.03246662
22:34:02|0.03246662
22:34:04|0.03246662
22:34:04|0.03246662
22:34:05|0.03246662
22:34:07|0.03246894
22:34:08|0.03246894
22:34:09|0.03246894
22:34:10|0.03246894
22:34:11|0.03246894
22:34:12|0.03246894
22:34:13|0.03246894
22:34:13|0.03246661
22:34:15|0.03246662
22:34:16|0.03246662
22:34:17|0.03246662
22:34:19|0.03246662
22:34:19|0.03246662
22:34:20|0.03246662
22:34:21|0.03246662
22:34:22|0.03246662
22:34:23|0.03246662
22:34:24|0.03246662
22:34:25|0.03246662
22:34:26|0.03246662
22:34:27|0.03246662
22:34:28|0.03246662
22:34:30|0.03246662
22:34:31|0.03246662
22:34:32|0.03246662
22:34:33|0.03246662
22:34:34|0.03246662
22:34:36|0.03246662
22:34:37|0.03246662
22:34:39|0.03246662
22:34:39|0.03246662
22:34:40|0.03246662
22:34:41|0.03246662
22:34:42|0.03251652
22:34:43|0.03251652
22:34:44|0.03251652
22:34:45|0.03251652
22:34:46|0.03251652
22:34:47|0.03251652
22:34:49|0.03251652
22:34:50|0.03251652
22:34:50|0.03251652
22:34:52|0.03251652
22:34:53|0.03251652
22:34:55|0.03251652
22:34:55|0.03251652
22:34:57|0.03251652
22:34:57|0.03251652
22:35:00|0.03246607
22:35:00|0.03246607
22:35:01|0.03248226
22:35:02|0.03248226
22:35:04|0.03249229
22:35:06|0.03249229
22:35:07|0.03249229
22:35:08|0.03249229
22:35:09|0.03249229
22:35:10|0.03249229
22:35:12|0.03246827
22:35:12|0.03246827
22:35:13|0.03246827
22:35:14|0.03246827
22:35:15|0.03246827
22:35:17|0.03246827
22:35:19|0.03246827
22:35:19|0.03246827
22:35:21|0.03246827
22:35:22|0.03246827
22:35:23|0.03246827
22:35:25|0.03246827
22:35:25|0.03246827
22:35:27|0.03246827
22:35:28|0.03246827
22:35:28|0.03246827
22:35:30|0.03246827
22:35:31|0.03246827
22:35:32|0.03246827
22:35:33|0.03246827
22:35:34|0.03246827
22:35:36|0.03245729
22:35:37|0.03245729
22:35:38|0.03245729
22:35:38|0.03245729
22:35:40|0.03245729
22:35:41|0.03245729
22:35:42|0.03245729
22:35:43|0.03245729
22:35:43|0.03245729
22:35:45|0.03245729
22:35:46|0.03245729
22:35:47|0.03245729
22:35:48|0.03245729
22:35:49|0.03245729
22:35:50|0.03245729
22:35:50|0.03245729
22:35:52|0.03245729
22:35:53|0.03245729
22:35:54|0.03245729
22:35:55|0.03245729
22:35:56|0.03245729
22:35:57|0.03245729
22:35:59|0.03245729
22:36:00|0.03249584
22:36:02|0.03249584
22:36:02|0.03249584
22:36:04|0.03249584
22:36:05|0.03249584
22:36:06|0.03249584
22:36:07|0.03249584
22:36:08|0.03249584
22:36:09|0.03249584
22:36:09|0.03249584
22:36:11|0.03248008
22:36:12|0.03248008
22:36:12|0.03248008
22:36:15|0.03252157
22:36:15|0.03252157
22:36:16|0.03252157
22:36:17|0.03252157
22:36:18|0.03252157
22:36:19|0.03252157
22:36:20|0.03252157
22:36:21|0.03252157
22:36:22|0.03252157
22:36:23|0.03252157
22:36:24|0.03252157
22:36:25|0.03252157
22:36:27|0.03252157
22:36:27|0.03252157
22:36:28|0.03252157
22:36:29|0.03252157
22:36:30|0.03252157
22:36:31|0.03252157
22:36:32|0.03252157
22:36:33|0.03252157
22:36:34|0.03252157
22:36:35|0.03252157
22:36:36|0.03252157
22:36:37|0.03252157
22:36:38|0.03252157
22:36:39|0.03252157
22:36:40|0.03252157
22:36:42|0.03252157
22:36:43|0.03252157
22:36:44|0.03252157
22:36:45|0.03252157
22:36:46|0.03252157
22:36:47|0.03252157
22:36:48|0.03252157
22:36:49|0.03252157
22:36:50|0.03252157
22:36:51|0.03252157
22:36:52|0.03252157
22:36:53|0.03252157
22:36:54|0.03252157
22:36:55|0.03252157
22:36:56|0.03252157
22:36:57|0.03252157
22:36:58|0.03252157
22:36:59|0.03252157
22:37:01|0.03252157
22:37:01|0.03252157
22:37:02|0.03252157
22:37:03|0.03252157
22:37:05|0.03252157
22:37:06|0.03249433
22:37:07|0.03249433
22:37:08|0.03249433
22:37:10|0.03249433
22:37:10|0.03249433
22:37:11|0.03241935
22:37:12|0.03241935
22:37:13|0.03241935
22:37:14|0.03241935
22:37:15|0.03242989
22:37:16|0.03242989
22:37:17|0.03242037
22:37:18|0.03242037
22:37:19|0.03242037
22:37:20|0.03242037
22:37:21|0.03242037
22:37:22|0.03242037
22:37:23|0.03246075
22:37:24|0.03246075
22:37:25|0.03246075
22:37:27|0.03246075
22:37:27|0.03246075
22:37:28|0.03246075
22:37:29|0.03246075
22:37:30|0.03246075
22:37:32|0.03246075
22:37:32|0.03243545
22:37:33|0.03243545
22:37:34|0.03243545
22:37:35|0.03243545
22:37:37|0.03243545
22:37:37|0.03243545
22:37:38|0.03243545
22:37:39|0.03243545
22:37:40|0.03243545
22:37:42|0.03243545
22:37:42|0.03243545
22:37:43|0.03243545
22:37:44|0.03243545
22:37:45|0.03243545
22:37:47|0.03243545
22:37:47|0.03243545
22:37:48|0.03243545
22:37:49|0.03243545
22:37:50|0.03243545
22:37:52|0.03243545
22:37:52|0.03243545
22:37:53|0.03243545
22:37:54|0.03243545
22:37:55|0.03243545
22:37:56|0.03243545
22:37:57|0.03243545
22:37:58|0.03243545
22:38:00|0.03243545
22:38:02|0.03243545
22:38:03|0.03243545
22:38:04|0.03243545
22:38:05|0.03243545
22:38:07|0.03243545
22:38:08|0.03243545
22:38:09|0.03245769
22:38:11|0.03245769
22:38:11|0.03245769
22:38:13|0.03245769
22:38:14|0.03245127
22:38:16|0.03245769
22:38:16|0.03245769
22:38:18|0.03245769
22:38:19|0.03245769
22:38:20|0.03245769
22:38:20|0.03245769
22:38:21|0.03245769
22:38:23|0.03245769
22:38:24|0.03245769
22:38:25|0.03245769
22:38:26|0.03245769
22:38:27|0.03245769
22:38:28|0.03244504
22:38:29|0.03244504
22:38:30|0.03244504
22:38:31|0.03245339
22:38:32|0.03245339
22:38:33|0.03245339
22:38:34|0.03245339
22:38:36|0.03245339
22:38:37|0.03245339
22:38:38|0.03245339
22:38:38|0.03245339
22:38:39|0.03245339
22:38:41|0.03245339
22:38:42|0.03245339
22:38:43|0.03245339
22:38:44|0.03245339
22:38:45|0.03245339
22:38:46|0.03245339
22:38:47|0.03245339
22:38:48|0.03239908
22:38:49|0.03239908
22:38:50|0.03239908
22:38:51|0.03239908
22:38:52|0.03239908
22:38:53|0.03239908
22:38:54|0.03239908
22:38:55|0.03239908
22:38:56|0.03239908
22:38:57|0.03239908
22:38:58|0.03239908
22:39:00|0.03239908
22:39:00|0.03236962
22:39:02|0.03236962
22:39:03|0.03251652
22:39:05|0.03254381
22:39:06|0.03254381
22:39:07|0.03253582
22:39:08|0.03253582
22:39:09|0.03253229
22:39:10|0.03253229
22:39:11|0.03253082
22:39:12|0.03253082
22:39:13|0.03253229
22:39:15|0.03253229
22:39:16|0.03253229
22:39:17|0.03253229
22:39:18|0.03253229
22:39:19|0.03253229
22:39:20|0.03253229
22:39:21|0.03253229
22:39:22|0.03253229
22:39:24|0.03253229
22:39:25|0.03253229
22:39:27|0.03253229
22:39:28|0.03253229
22:39:29|0.03253229
22:39:30|0.03253229
22:39:31|0.03253229
22:39:32|0.03253229
22:39:33|0.03253229
22:39:34|0.03253229
22:39:35|0.03253229
22:39:36|0.03253229
22:39:37|0.03253229
22:39:38|0.03253229
22:39:39|0.03253229
22:39:41|0.03253309
22:39:41|0.03253309
22:39:42|0.03253309
22:39:43|0.03253309
22:39:45|0.03253309
22:39:46|0.03253309
22:39:47|0.03253309
22:39:47|0.03253309
22:39:49|0.03253309
22:39:49|0.03253309
22:39:50|0.03250669
22:39:52|0.03250669
22:39:53|0.03250669
22:39:54|0.03250669
22:39:54|0.03250669
22:39:56|0.0325032
22:39:57|0.0325032
22:39:57|0.0325032
22:39:59|0.0325032
22:40:00|0.0325032
22:40:01|0.0325032
22:40:02|0.0325032
22:40:03|0.0325032
22:40:05|0.0325032
22:40:06|0.0325032
22:40:08|0.0325032
22:40:09|0.0325032
22:40:10|0.0325032
22:40:11|0.0325032
22:40:12|0.03245948
22:40:13|0.03244796
22:40:14|0.03244796
22:40:15|0.03244796
22:40:16|0.03244796
22:40:17|0.03244796
22:40:18|0.03244796
22:40:19|0.03244796
22:40:20|0.03244796
22:40:21|0.03244796
22:40:23|0.03244796
22:40:24|0.03244796
22:40:24|0.03246372
22:40:25|0.03246372
22:40:27|0.03246372
22:40:28|0.03246372
22:40:29|0.03246372
22:40:30|0.03246372
22:40:31|0.03242898
22:40:33|0.03242898
22:40:33|0.03242898
22:40:35|0.03242898
22:40:35|0.03242898
22:40:37|0.03242898
22:40:38|0.03242898
22:40:38|0.03242898
22:40:40|0.03241935
22:40:41|0.03239908
22:40:41|0.03239908
22:40:42|0.03239908
22:40:43|0.03239908
22:40:44|0.0324
22:40:46|0.03240001
22:40:47|0.03242019
22:40:48|0.0324216
22:40:49|0.0324216
22:40:50|0.0324216
22:40:51|0.0324216
22:40:52|0.0324216
22:40:53|0.0324216
22:40:55|0.0324216
22:40:56|0.0324216
22:40:56|0.0324216
22:40:57|0.0324216
22:40:59|0.0324216
22:40:59|0.0324216
22:41:01|0.0324216
22:41:01|0.0324216
22:41:03|0.0324216
22:41:04|0.0324216
22:41:06|0.0324216
22:41:06|0.0324216
22:41:08|0.0324216
22:41:09|0.0324216
22:41:10|0.03248059
22:41:11|0.03247692
22:41:12|0.03246438
22:41:13|0.03246438
22:41:14|0.03246438
22:41:15|0.03246438
22:41:17|0.0324623
22:41:17|0.0324623
22:41:18|0.0324623
22:41:19|0.0324623
22:41:21|0.03246242
22:41:22|0.03246242
22:41:22|0.03246242
22:41:24|0.03246242
22:41:25|0.03246242
22:41:26|0.03246242
22:41:27|0.03246242
22:41:28|0.03246242
22:41:29|0.03246242
22:41:30|0.03246242
22:41:31|0.03251652
22:41:33|0.03251652
22:41:34|0.03251652
22:41:35|0.03251652
22:41:36|0.03251652
22:41:37|0.03251652
22:41:37|0.03251652
22:41:38|0.03251652
22:41:40|0.03251652
22:41:41|0.032534
22:41:41|0.032534
22:41:43|0.032534
22:41:43|0.032534
22:41:45|0.032534
22:41:45|0.032534
22:41:46|0.032534
22:41:47|0.032534
22:41:49|0.032534
22:41:50|0.032534
22:41:51|0.032534
22:41:52|0.032534
22:41:53|0.032534
22:41:54|0.032534
22:41:55|0.032534
22:41:56|0.03247744
22:41:57|0.03247744
22:41:58|0.03247744
22:41:59|0.03247744
22:42:00|0.03250769
22:42:01|0.03253238
22:42:02|0.03253238
22:42:03|0.03253238
22:42:05|0.03253238
22:42:06|0.03253238
22:42:07|0.03253238
22:42:09|0.03253288
22:42:10|0.03253288
22:42:11|0.03253288
22:42:12|0.03253288
22:42:13|0.03253288
22:42:15|0.03253288
22:42:16|0.03253288
22:42:17|0.03253288
22:42:19|0.03253288
22:42:19|0.03253288
22:42:20|0.03253288
22:42:22|0.03253288
22:42:23|0.03253288
22:42:24|0.03253399
22:42:25|0.03253399
22:42:26|0.03253399
22:42:26|0.03253399
22:42:28|0.03253399
22:42:29|0.03253399
22:42:30|0.03253399
22:42:31|0.03253399
22:42:32|0.03253399
22:42:33|0.03253399
22:42:33|0.03253399
22:42:35|0.03253399
22:42:36|0.03253399
22:42:37|0.03253399
22:42:38|0.03250128
22:42:39|0.03250128
22:42:40|0.03250128
22:42:41|0.03250128
22:42:42|0.03250128
22:42:43|0.03250128
22:42:44|0.03244805
22:42:45|0.03244805
22:42:46|0.03244805
22:42:47|0.03244805
22:42:48|0.03244805
22:42:49|0.03244805
22:42:50|0.03244805
22:42:51|0.03244805
22:42:52|0.03249015
22:42:53|0.03249015
22:42:54|0.03249015
22:42:55|0.03249015
22:42:56|0.03249015
22:42:57|0.03249015
22:42:58|0.03249015
22:42:59|0.03249015
22:43:00|0.03249015
22:43:01|0.03249015
22:43:02|0.03249015
22:43:03|0.03249015
22:43:04|0.03249015
22:43:05|0.03249015
22:43:07|0.03249015
22:43:08|0.03249015
22:43:09|0.03249015
22:43:10|0.03249015
22:43:12|0.03249015
22:43:13|0.03249015
22:43:14|0.03249015
22:43:15|0.03249015
22:43:16|0.03249015
22:43:17|0.03249015
22:43:18|0.03249015
22:43:19|0.03249015
22:43:20|0.03249015
22:43:21|0.03249015
22:43:22|0.03249015
22:43:23|0.03249015
22:43:24|0.03249015
22:43:25|0.03249015
22:43:26|0.03249015
22:43:27|0.03249015
22:43:28|0.03249015
22:43:30|0.03249015
22:43:31|0.03249015
22:43:31|0.03249015
22:43:32|0.03249015
22:43:34|0.03249015
22:43:36|0.03249015
22:43:37|0.03249015
22:43:38|0.03249015
22:43:39|0.03249015
22:43:40|0.03249015
22:43:42|0.03249015
22:43:43|0.0325
22:43:44|0.03249971
22:43:44|0.03249971
22:43:45|0.03249971
22:43:47|0.03249971
22:43:48|0.03249971
22:43:48|0.03249377
22:43:49|0.03249377
22:43:51|0.03249377
22:43:51|0.03249377
22:43:53|0.03249377
22:43:54|0.03249377
22:43:55|0.03249377
22:43:56|0.03249377
22:43:57|0.03249377
22:43:58|0.03249377
22:43:59|0.03249377
22:44:00|0.03249377
22:44:02|0.03249377
22:44:03|0.03249377
22:44:04|0.03249377
22:44:04|0.03249377
22:44:06|0.03249377
22:44:08|0.03249377
22:44:09|0.03249377
22:44:11|0.03249377
22:44:11|0.03249377
22:44:12|0.03249377
22:44:13|0.03249377
22:44:14|0.03246533
22:44:16|0.03246533
22:44:17|0.03246533
22:44:18|0.03249986
22:44:19|0.03249986
22:44:19|0.03249986
22:44:20|0.03249986
22:44:22|0.03249986
22:44:23|0.03249986
22:44:24|0.03249986
22:44:25|0.03249986
22:44:26|0.03249986
22:44:27|0.03249986
22:44:28|0.03249986
22:44:29|0.03246533
22:44:30|0.03246533
22:44:31|0.03246533
22:44:31|0.03246533
22:44:32|0.03246533
22:44:34|0.03248407
22:44:35|0.03248407
22:44:36|0.03248407
22:44:37|0.03248407
22:44:38|0.03248407
22:44:38|0.03248407
22:44:39|0.03248407
22:44:40|0.03248407
22:44:41|0.03248407
22:44:43|0.03248407
22:44:44|0.03248407
22:44:45|0.03248407
22:44:46|0.03248407
22:44:47|0.03248407
22:44:47|0.03248407
22:44:49|0.03248407
22:44:50|0.03248407
22:44:51|0.03248407
22:44:52|0.03248407
22:44:53|0.03248407
22:44:53|0.03248407
22:44:55|0.03248407
22:44:55|0.03248407
22:44:56|0.03248407
22:44:58|0.032466
22:44:59|0.032466
22:45:00|0.032466
22:45:02|0.032466
22:45:03|0.032466
22:45:03|0.032466
22:45:04|0.032466
22:45:06|0.032466
22:45:08|0.032466
22:45:09|0.032466
22:45:10|0.032466
22:45:11|0.032466
22:45:12|0.032466
22:45:12|0.032466
22:45:14|0.03242409
22:45:15|0.03242409
22:45:16|0.03242409
22:45:17|0.03242409
22:45:19|0.03242409
22:45:20|0.03242409
22:45:21|0.03242409
22:45:21|0.03242409
22:45:23|0.03242409
22:45:24|0.03242409
22:45:24|0.03242409
22:45:26|0.03242409
22:45:27|0.03242432
22:45:28|0.03242432
22:45:29|0.03242407
22:45:31|0.03242407
22:45:31|0.03242407
22:45:32|0.03242407
22:45:33|0.0324
22:45:35|0.0324
22:45:36|0.0324
22:45:37|0.03239907
22:45:37|0.03239907
22:45:39|0.03239907
22:45:40|0.03239907
22:45:41|0.03242407
22:45:42|0.03242407
22:45:43|0.03242407
22:45:44|0.03242407
22:45:45|0.03242407
22:45:46|0.03244003
22:45:47|0.0324064
22:45:48|0.0324064
22:45:49|0.0324064
22:45:50|0.0324064
22:45:51|0.03244032
22:45:52|0.03244032
22:45:53|0.03244032
22:45:54|0.03244032
22:45:55|0.03244032
22:45:56|0.03244032
22:45:57|0.03244032
22:45:58|0.03244032
22:45:59|0.03244032
22:46:00|0.03244032
22:46:01|0.03243002
22:46:02|0.03243002
22:46:03|0.03243002
22:46:04|0.03243002
22:46:05|0.03243002
22:46:06|0.03243002
22:46:07|0.03243002
22:46:09|0.03243002
22:46:10|0.03243002
22:46:11|0.03243002
22:46:13|0.03243002
22:46:14|0.03243002
22:46:14|0.03243002
22:46:16|0.03243002
22:46:16|0.03243002
22:46:18|0.03244546
22:46:19|0.03244546
22:46:20|0.03244546
22:46:21|0.03244546
22:46:22|0.03244546
22:46:23|0.03244546
22:46:25|0.03244546
22:46:26|0.03244546
22:46:27|0.03244546
22:46:28|0.03240641
22:46:29|0.03240641
22:46:31|0.0324064
22:46:31|0.0324064
22:46:32|0.0324064
22:46:34|0.0324064
22:46:35|0.0324064
22:46:36|0.0324064
22:46:37|0.0324064
22:46:38|0.0324064
22:46:39|0.0324064
22:46:41|0.0324064
22:46:42|0.03242407
22:46:42|0.03254673
22:46:44|0.03249899
22:46:45|0.03248918
22:46:46|0.03248918
22:46:47|0.03248918
22:46:47|0.03248918
22:46:48|0.03247791
22:46:49|0.03247791
22:46:50|0.03247791
22:46:51|0.03247791
22:46:53|0.03252597
22:46:54|0.03252597
22:46:55|0.03250933
22:46:55|0.03250933
22:46:56|0.03250933
22:46:57|0.03250933
22:46:58|0.03250933
22:46:59|0.03250933
22:47:00|0.03252993
22:47:02|0.03256314
22:47:02|0.03256314
22:47:04|0.03256314
22:47:05|0.03256314
22:47:05|0.03256314
22:47:06|0.03256314
22:47:07|0.03256314
22:47:09|0.03256314
22:47:10|0.03256314
22:47:12|0.03256314
22:47:13|0.03256314
22:47:14|0.03256314
22:47:15|0.03259104
22:47:16|0.03259104
22:47:18|0.03259104
22:47:19|0.03259104
22:47:20|0.03259104
22:47:21|0.03259104
22:47:22|0.03255878
22:47:23|0.03255878
22:47:24|0.03255878
22:47:26|0.03255878
22:47:27|0.03255878
22:47:27|0.03255878
22:47:29|0.03255878
22:47:30|0.03255878
22:47:30|0.03255878
22:47:32|0.03255878
22:47:33|0.03255878
22:47:34|0.03255878
22:47:35|0.03253083
22:47:35|0.03255878
22:47:37|0.03255878
22:47:38|0.03255263
22:47:39|0.03255878
22:47:40|0.03255878
22:47:41|0.03255878
22:47:42|0.03255878
22:47:43|0.03255878
22:47:44|0.03255878
22:47:45|0.03255878
22:47:46|0.03255878
22:47:48|0.03255878
22:47:49|0.03255878
22:47:50|0.03255878
22:47:51|0.03255878
22:47:52|0.03255878
22:47:53|0.03255878
22:47:54|0.03255878
22:47:55|0.03255878
22:47:56|0.03255878
22:47:57|0.03255878
22:47:58|0.03255878
22:47:59|0.03255878
22:48:00|0.03255878
22:48:01|0.03255878
22:48:02|0.03261
22:48:03|0.03257619
22:48:04|0.03257619
22:48:05|0.03257619
22:48:06|0.03257619
22:48:07|0.03257619
22:48:08|0.03255878
22:48:10|0.0325978
22:48:11|0.0325978
22:48:13|0.03259882
22:48:14|0.03264365
22:48:16|0.03274164
22:48:17|0.03271337
22:48:18|0.03274952
22:48:18|0.03274952
22:48:19|0.03274952
22:48:21|0.03280994
22:48:22|0.03269651
22:48:22|0.03269651
22:48:24|0.03269651
22:48:25|0.03269651
22:48:26|0.03269651
22:48:27|0.03269651
22:48:28|0.03269651
22:48:29|0.03275616
22:48:30|0.03270833
22:48:31|0.03270833
22:48:32|0.03270833
22:48:33|0.03270833
22:48:34|0.03275096
22:48:36|0.03275378
22:48:37|0.03275378
22:48:38|0.03275378
22:48:39|0.03275378
22:48:40|0.03275378
22:48:41|0.03275378
22:48:42|0.03275378
22:48:42|0.03275378
22:48:44|0.03275378
22:48:45|0.03275378
22:48:46|0.03275378
22:48:47|0.03276141
22:48:48|0.03276141
22:48:48|0.03276141
22:48:50|0.03274689
22:48:51|0.03274689
22:48:52|0.03274639
22:48:53|0.03274639
22:48:54|0.03274639
22:48:55|0.03274639
22:48:56|0.03274639
22:48:57|0.03274639
22:48:58|0.03274639
22:48:59|0.03274639
22:49:00|0.03274689
22:49:01|0.03274689
22:49:02|0.03274689
22:49:03|0.03275
22:49:04|0.03275
22:49:05|0.03275
22:49:06|0.03275
22:49:07|0.03275
22:49:08|0.03275
22:49:09|0.03275
22:49:10|0.03275
22:49:12|0.03275
22:49:12|0.03275
22:49:13|0.03275
22:49:15|0.03275
22:49:16|0.03275
22:49:17|0.03275
22:49:18|0.03275
22:49:19|0.03279608
22:49:20|0.03279608
22:49:21|0.03279608
22:49:22|0.03279608
22:49:23|0.03279608
22:49:24|0.03279608
22:49:25|0.03279608
22:49:26|0.03279608
22:49:27|0.03279608
22:49:28|0.03278
22:49:29|0.03278
22:49:30|0.03278
22:49:31|0.03278
22:49:32|0.03278
22:49:33|0.03279087
22:49:34|0.03279087
22:49:36|0.03279087
22:49:37|0.03279087
22:49:38|0.03279087
22:49:38|0.03279087
22:49:39|0.03279087
22:49:41|0.03279087
22:49:41|0.03279087
22:49:43|0.03279087
22:49:44|0.03279087
22:49:44|0.03279087
22:49:46|0.03279087
22:49:47|0.03275007
22:49:48|0.03275007
22:49:49|0.03275007
22:49:50|0.03275007
22:49:51|0.03275007
22:49:52|0.03275007
22:49:53|0.03275007
22:49:54|0.03275206
22:49:55|0.03275206
22:49:56|0.03275206
22:49:57|0.03275206
22:49:58|0.03275206
22:49:59|0.03275206
22:50:00|0.03275206
22:50:01|0.03275206
22:50:02|0.03275206
22:50:04|0.03275206
22:50:05|0.03275206
22:50:05|0.03275206
22:50:06|0.03275206
22:50:07|0.03275206
22:50:08|0.03275206
22:50:10|0.03275206
22:50:11|0.03275206
22:50:11|0.03273093
22:50:13|0.03273093
22:50:15|0.03273093
22:50:16|0.03273093
22:50:17|0.03273093
22:50:18|0.03273093
22:50:19|0.03273093
22:50:20|0.03273093
22:50:21|0.03268856
22:50:22|0.03268856
22:50:24|0.03268856
22:50:25|0.03268856
22:50:26|0.03268856
22:50:27|0.03268856
22:50:27|0.03268856
22:50:29|0.03268856
22:50:30|0.03268856
22:50:31|0.03268856
22:50:33|0.03268856
22:50:34|0.03268857
22:50:35|0.03268857
22:50:36|0.03268857
22:50:36|0.03268857
22:50:38|0.03268857
22:50:39|0.03268857
22:50:40|0.03268857
22:50:41|0.03268857
22:50:43|0.03268857
22:50:43|0.03268857
22:50:45|0.03268857
22:50:45|0.03268857
22:50:46|0.03268857
22:50:47|0.03268857
22:50:48|0.03266743
22:50:49|0.03266743
22:50:51|0.03266745
22:50:53|0.03266745
22:50:53|0.03266745
22:50:54|0.03266745
22:50:55|0.032666
22:50:56|0.032666
22:50:57|0.032666
22:50:58|0.032666
22:50:59|0.03264126
22:51:00|0.03264126
22:51:02|0.03263582
22:51:03|0.03263582
22:51:03|0.03263582
22:51:05|0.03263582
22:51:06|0.03263582
22:51:07|0.03263582
22:51:07|0.03263582
22:51:09|0.03263582
22:51:10|0.03263582
22:51:11|0.03263582
22:51:11|0.03263582
22:51:13|0.03263582
22:51:15|0.03263582
22:51:16|0.03263582
22:51:16|0.03263582
22:51:17|0.03263582
22:51:19|0.03263582
22:51:21|0.03263582
22:51:21|0.03263582
22:51:22|0.03268988
22:51:24|0.03262311
22:51:25|0.03262311
22:51:26|0.03262311
22:51:27|0.03262311
22:51:28|0.03262311
22:51:30|0.03268988
22:51:30|0.03268989
22:51:31|0.03268989
22:51:33|0.03268989
22:51:34|0.03268989
22:51:35|0.03268989
22:51:36|0.03268989
22:51:37|0.03268989
22:51:39|0.03268989
22:51:39|0.0326448
22:51:40|0.03267005
22:51:41|0.03267005
22:51:42|0.03267005
22:51:43|0.03267005
22:51:45|0.03264662
22:51:46|0.03264662
22:51:47|0.03264662
22:51:48|0.03264662
22:51:49|0.03264662
22:51:49|0.03264662
22:51:51|0.03264662
22:51:52|0.03264662
22:51:53|0.03264662
22:51:54|0.03264662
22:51:55|0.03254472
22:51:56|0.03254313
22:51:57|0.03254313
22:51:58|0.03254313
22:52:00|0.03254313
22:52:00|0.03254313
22:52:02|0.03254313
22:52:03|0.03254313
22:52:04|0.03254313
22:52:05|0.03253816
22:52:06|0.03253816
22:52:07|0.03253816
22:52:08|0.03253816
22:52:09|0.03250722
22:52:09|0.03250722
22:52:11|0.03250722
22:52:12|0.03250722
22:52:13|0.03250722
22:52:14|0.03250722
22:52:16|0.03250722
22:52:18|0.03250722
22:52:18|0.03250722
22:52:20|0.03255098
22:52:20|0.03255098
22:52:22|0.03255098
22:52:23|0.03255098
22:52:25|0.03255098
22:52:25|0.03255098
22:52:27|0.03255098
22:52:28|0.03255098
22:52:29|0.03255904
22:52:29|0.03255904
22:52:32|0.03255904
22:52:32|0.03255904
22:52:33|0.03255904
22:52:34|0.03255904
22:52:35|0.03255904
22:52:36|0.03255904
22:52:37|0.03255904
22:52:38|0.03255904
22:52:39|0.03255904
22:52:40|0.03255904
22:52:41|0.03255904
22:52:42|0.03255904
22:52:43|0.03255904
22:52:44|0.03255904
22:52:46|0.03255904
22:52:46|0.03247058
22:52:48|0.0325
22:52:48|0.0325
22:52:50|0.0325
22:52:51|0.0325
22:52:52|0.0325
22:52:54|0.0325
22:52:54|0.0325
22:52:55|0.0325
22:52:56|0.0325
22:52:57|0.03253704
22:52:58|0.03253704
22:52:59|0.03253704
22:53:00|0.03254382
22:53:01|0.03254382
22:53:02|0.03254382
22:53:03|0.03254382
22:53:04|0.03254382
22:53:05|0.03255837
22:53:07|0.03255837
22:53:07|0.03255837
22:53:09|0.03255837
22:53:10|0.03255837
22:53:11|0.03255837
22:53:12|0.03255837
22:53:13|0.03255837
22:53:14|0.03255837
22:53:16|0.03252761
22:53:17|0.03252761
22:53:18|0.0325713
22:53:19|0.0325713
22:53:19|0.0325713
22:53:20|0.0324864
22:53:23|0.0324864
22:53:23|0.0324864
22:53:25|0.0324864
22:53:26|0.0324864
22:53:27|0.0324864
22:53:28|0.03248781
22:53:29|0.03248781
22:53:30|0.03248781
22:53:31|0.03248781
22:53:32|0.03248781
22:53:32|0.03248781
22:53:34|0.03248781
22:53:35|0.03248781
22:53:37|0.03246666
22:53:37|0.03246666
22:53:38|0.03246666
22:53:39|0.032466
22:53:40|0.03244897
22:53:41|0.03243778
22:53:43|0.0323712
22:53:45|0.03242316
22:53:46|0.03231122
22:53:47|0.03229146
22:53:48|0.03229146
22:53:49|0.03229146
22:53:51|0.03229505
22:53:52|0.03235762
22:53:53|0.03235762
22:53:54|0.03235762
22:53:55|0.03235762
22:53:56|0.03231306
22:53:56|0.03239907
22:53:59|0.03239907
22:53:59|0.03239907
22:54:00|0.03240143
22:54:01|0.03240143
22:54:02|0.03240143
22:54:03|0.03240143
22:54:04|0.03241194
22:54:05|0.03241194
22:54:06|0.03241194
22:54:07|0.03241194
22:54:08|0.03241194
22:54:09|0.03241194
22:54:10|0.03241348
22:54:11|0.03241348
22:54:13|0.03241348
22:54:13|0.03241121
22:54:14|0.03241121
22:54:15|0.03241121
22:54:16|0.03241121
22:54:18|0.03234438
22:54:19|0.03234438
22:54:21|0.03236212
22:54:21|0.03237949
22:54:22|0.03237949
22:54:23|0.03237949
22:54:24|0.03237949
22:54:25|0.03241935
22:54:27|0.03250244
22:54:28|0.03250244
22:54:29|0.03250244
22:54:31|0.03250244
22:54:32|0.03251697
22:54:33|0.03250789
22:54:34|0.03248987
22:54:35|0.03248987
22:54:36|0.03248987
22:54:37|0.03246569
22:54:38|0.03243996
22:54:39|0.03243996
22:54:39|0.03243996
22:54:42|0.03243996
22:54:42|0.03243996
22:54:43|0.03243996
22:54:44|0.03243996
22:54:45|0.03243996
22:54:46|0.03243996
22:54:47|0.03243996
22:54:48|0.03243996
22:54:50|0.03243996
22:54:51|0.03243996
22:54:51|0.03243996
22:54:53|0.03243996
22:54:53|0.03243996
22:54:55|0.03243996
22:54:56|0.03237958
22:54:57|0.03237958
22:54:58|0.03237958
22:54:59|0.03237958
22:54:59|0.03237958
22:55:00|0.03237958
22:55:02|0.03237958
22:55:04|0.03241541
22:55:05|0.03241541
22:55:06|0.03241541
22:55:06|0.03241541
22:55:08|0.03241541
22:55:09|0.03243997
22:55:11|0.03243997
22:55:11|0.03243997
22:55:12|0.03243997
22:55:13|0.03243997
22:55:14|0.03243997
22:55:15|0.03243997
22:55:17|0.03243997
22:55:18|0.03243997
22:55:20|0.03243997
22:55:21|0.03243997
22:55:23|0.03243997
22:55:23|0.03243997
22:55:25|0.03243997
22:55:26|0.03243997
22:55:28|0.03243997
22:55:28|0.03243997
22:55:29|0.03243997
22:55:30|0.03243997
22:55:31|0.03243997
22:55:32|0.03243997
22:55:33|0.03243997
22:55:34|0.03243997
22:55:35|0.03247144
22:55:36|0.03247144
22:55:37|0.03247144
22:55:38|0.03247354
22:55:39|0.03244188
22:55:40|0.03244188
22:55:41|0.03244188
22:55:42|0.03244188
22:55:43|0.03244188
22:55:44|0.03247283
22:55:45|0.03247283
22:55:46|0.03247283
22:55:47|0.03247283
22:55:48|0.03247283
22:55:49|0.03247283
22:55:50|0.03247283
22:55:51|0.03247283
22:55:52|0.0324137
22:55:54|0.03245885
22:55:54|0.03245885
22:55:56|0.03245885
22:55:58|0.03245885
22:55:58|0.03245885
22:55:59|0.03245885
22:56:00|0.03245885
22:56:01|0.03245885
22:56:03|0.03245885
22:56:04|0.03245885
22:56:05|0.03245885
22:56:06|0.03245885
22:56:07|0.03245885
22:56:08|0.03245885
22:56:09|0.03245885
22:56:10|0.03245885
22:56:10|0.03245885
22:56:12|0.03245885
22:56:13|0.03245885
22:56:14|0.03240462
22:56:15|0.03240462
22:56:16|0.03240462
22:56:17|0.03240462
22:56:19|0.03240462
22:56:20|0.03240462
22:56:22|0.03240462
22:56:22|0.03245124
22:56:23|0.03245124
22:56:25|0.03245124
22:56:27|0.03245124
22:56:27|0.03245124
22:56:28|0.03245124
22:56:29|0.03245124
22:56:30|0.03245124
22:56:31|0.03243767
22:56:32|0.03243767
22:56:33|0.03243767
22:56:34|0.03243767
22:56:36|0.03243767
22:56:36|0.03243767
22:56:37|0.03243767
22:56:38|0.0325
22:56:39|0.0325
22:56:40|0.0325
22:56:41|0.0325
22:56:43|0.03254382
22:56:44|0.03254382
22:56:45|0.03254382
22:56:46|0.03256316
22:56:47|0.03256316
22:56:48|0.03256316
22:56:49|0.03252759
22:56:50|0.03252759
22:56:50|0.03249688
22:56:52|0.03247145
22:56:53|0.03247145
22:56:54|0.03242278
22:56:56|0.03242278
22:56:56|0.03242278
22:56:57|0.03242278
22:56:58|0.03242278
22:57:00|0.03242278
22:57:01|0.03242278
22:57:02|0.03242278
22:57:03|0.03242278
22:57:04|0.03242278
22:57:06|0.03248572
22:57:06|0.03248572
22:57:07|0.03248572
22:57:08|0.03248572
22:57:09|0.03248572
22:57:11|0.03248572
22:57:12|0.03248572
22:57:13|0.03246682
22:57:14|0.03246682
22:57:14|0.03247906
22:57:16|0.03247906
22:57:17|0.03247906
22:57:18|0.03247906
22:57:20|0.03247906
22:57:21|0.03247906
22:57:23|0.03247906
22:57:23|0.03247906
22:57:25|0.03247906
22:57:27|0.03247906
22:57:27|0.03247906
22:57:29|0.03247906
22:57:30|0.03247906
22:57:31|0.03247906
22:57:32|0.03247906
22:57:33|0.03247906
22:57:34|0.03247906
22:57:36|0.03247906
22:57:37|0.03247906
22:57:38|0.03247906
22:57:39|0.03247906
22:57:41|0.03247906
22:57:42|0.03247906
22:57:42|0.03247906
22:57:44|0.03247906
22:57:45|0.03247906
22:57:46|0.03247906
22:57:47|0.03247906
22:57:49|0.03247906
22:57:50|0.03247906
22:57:51|0.03247906
22:57:51|0.03247906
22:57:52|0.03247906
22:57:53|0.03247906
22:57:55|0.03255265
22:57:56|0.03258217
22:57:57|0.0325815
22:57:58|0.0325815
22:57:59|0.03264056
22:58:00|0.03264057
22:58:00|0.03264057
22:58:02|0.03264057
22:58:03|0.03264057
22:58:03|0.03265306
22:58:04|0.03262657
22:58:06|0.03262657
22:58:07|0.03262657
22:58:08|0.03262657
22:58:08|0.03262657
22:58:10|0.03262657
22:58:11|0.03262657
22:58:11|0.03262657
22:58:12|0.03262657
22:58:13|0.03262657
22:58:14|0.03262657
22:58:16|0.03262657
22:58:17|0.03262657
22:58:18|0.03262657
22:58:19|0.03262657
22:58:20|0.03262657
22:58:21|0.03262657
22:58:22|0.03262657
22:58:24|0.03262657
22:58:25|0.03262657
22:58:26|0.03262657
22:58:27|0.03262657
22:58:28|0.03262657
22:58:29|0.03262657
22:58:30|0.03262657
22:58:31|0.03262657
22:58:32|0.03262657
22:58:33|0.03262657
22:58:34|0.03262657
22:58:35|0.03262657
22:58:36|0.03262657
22:58:37|0.03262657
22:58:38|0.03262657
22:58:39|0.03262657
22:58:40|0.03262657
22:58:41|0.03262657
22:58:42|0.03262657
22:58:43|0.03262657
22:58:44|0.03262657
22:58:45|0.03262657
22:58:46|0.03262657
22:58:47|0.03262657
22:58:48|0.03262657
22:58:49|0.03262657
22:58:50|0.03262657
22:58:51|0.03262657
22:58:52|0.03262657
22:58:53|0.03262657
22:58:54|0.03262657
22:58:55|0.03262657
22:58:56|0.03262657
22:58:57|0.03262657
22:58:58|0.03262657
22:58:59|0.03262657
22:59:00|0.03262657
22:59:01|0.03262657
22:59:02|0.03262657
22:59:03|0.03262657
22:59:04|0.03262657
22:59:05|0.03262657
22:59:06|0.03255144
22:59:07|0.03255144
22:59:08|0.03255102
22:59:09|0.03255102
22:59:10|0.03255102
22:59:11|0.03255102
22:59:12|0.03255102
22:59:13|0.03255102
22:59:14|0.03255102
22:59:15|0.03255102
22:59:16|0.03255144
22:59:17|0.03255144
22:59:18|0.03255144
22:59:19|0.03255144
22:59:20|0.03255144
22:59:22|0.03255144
22:59:23|0.03255144
22:59:25|0.03255144
22:59:26|0.03255144
22:59:27|0.03255144
22:59:28|0.03255144
22:59:29|0.03255144
22:59:30|0.03255144
22:59:32|0.03255144
22:59:33|0.03255144
22:59:34|0.03255144
22:59:34|0.03255144
22:59:36|0.03255144
22:59:36|0.03255144
22:59:38|0.03255144
22:59:38|0.03255144
22:59:40|0.03255144
22:59:41|0.03255144
22:59:42|0.03255144
22:59:42|0.03255144
22:59:43|0.03255144
22:59:44|0.03255144
22:59:45|0.03255144
22:59:46|0.03261882
22:59:47|0.03261882
22:59:49|0.03261882
22:59:49|0.03262657
22:59:50|0.03262657
22:59:52|0.03262657
22:59:52|0.03262657
22:59:54|0.03262657
22:59:54|0.03262657
22:59:56|0.03262657
22:59:57|0.03262657
22:59:58|0.03262657
22:59:59|0.03262657
22:59:59|0.03262657
23:00:01|0.03262657
23:00:02|0.03262657
23:00:02|0.03260532
23:00:04|0.03260532
23:00:05|0.03260532
23:00:05|0.03260532
23:00:06|0.03260532
23:00:08|0.03260532
23:00:09|0.03260532
23:00:10|0.03260532
23:00:10|0.03260532
23:00:11|0.03260532
23:00:12|0.03260532
23:00:14|0.03260532
23:00:14|0.03260532
23:00:15|0.03260532
23:00:16|0.03260532
23:00:18|0.03254382
23:00:19|0.03254382
23:00:20|0.03254382
23:00:21|0.03254382
23:00:22|0.03254382
23:00:24|0.03254382
23:00:25|0.03254382
23:00:26|0.03254382
23:00:27|0.03254382
23:00:28|0.03254382
23:00:29|0.03254382
23:00:30|0.03254382
23:00:31|0.03254382
23:00:32|0.03254382
23:00:33|0.03254382
23:00:35|0.03254382
23:00:35|0.03254382
23:00:37|0.03254382
23:00:38|0.03254382
23:00:38|0.03254382
23:00:40|0.0325
23:00:40|0.0325
23:00:42|0.0325
23:00:43|0.0325
23:00:44|0.0325
23:00:45|0.0325
23:00:46|0.0325
23:00:47|0.03255742
23:00:48|0.03255742
23:00:49|0.03255742
23:00:50|0.03255742
23:00:51|0.03255742
23:00:52|0.03255742
23:00:53|0.03255303
23:00:54|0.03255303
23:00:55|0.03255303
23:00:56|0.03255303
23:00:57|0.03255303
23:00:58|0.03255303
23:00:59|0.03255303
23:01:00|0.03255303
23:01:01|0.03255303
23:01:02|0.03255303
23:01:03|0.03255303
23:01:04|0.03255303
23:01:05|0.03255303
23:01:06|0.03255303
23:01:07|0.03255303
23:01:08|0.03255303
23:01:09|0.03255303
23:01:11|0.03255303
23:01:12|0.03252038
23:01:12|0.03252038
23:01:14|0.03252038
23:01:15|0.03252038
23:01:16|0.03252038
23:01:17|0.03252038
23:01:18|0.03252038
23:01:20|0.0325
23:01:21|0.03252038
23:01:22|0.03252038
23:01:23|0.03252038
23:01:25|0.03252038
23:01:26|0.03252038
23:01:27|0.03252038
23:01:29|0.03252038
23:01:30|0.03252038
23:01:30|0.03252038
23:01:32|0.03252038
23:01:33|0.03252038
23:01:34|0.03252038
23:01:35|0.03252038
23:01:36|0.03252038
23:01:38|0.03252038
23:01:39|0.0325
23:01:40|0.0325
23:01:41|0.0325
23:01:42|0.03252038
23:01:44|0.0325
23:01:45|0.0325
23:01:46|0.0325
23:01:47|0.0325
23:01:48|0.0325
23:01:49|0.0325
23:01:50|0.0325
23:01:52|0.0325
23:01:53|0.0325
23:01:54|0.0325
23:01:54|0.0325
23:01:55|0.0325
23:01:57|0.0325
23:01:57|0.0325
23:01:58|0.0325
23:02:00|0.0325
23:02:01|0.0325
23:02:02|0.0325
23:02:04|0.0325
23:02:05|0.0325
23:02:06|0.0325
23:02:06|0.0325
23:02:08|0.03259475
23:02:09|0.03259475
23:02:10|0.03259475
23:02:10|0.03259475
23:02:12|0.03259475
23:02:12|0.03259475
23:02:14|0.03259475
23:02:14|0.03259475
23:02:15|0.03259475
23:02:17|0.03259475
23:02:17|0.03259475
23:02:19|0.0325
23:02:19|0.0325
23:02:21|0.0325
23:02:22|0.0325
23:02:23|0.0325
23:02:25|0.0325
23:02:25|0.0325
23:02:27|0.0325
23:02:27|0.0325
23:02:29|0.03252561
23:02:31|0.03252561
23:02:32|0.03252561
23:02:34|0.03252561
23:02:34|0.03252561
23:02:36|0.03252561
23:02:36|0.03252561
23:02:38|0.03252561
23:02:38|0.03252561
23:02:39|0.03252561
23:02:41|0.03252561
23:02:41|0.03252561
23:02:43|0.03252561
23:02:44|0.03252561
23:02:45|0.03252561
23:02:47|0.03252559
23:02:48|0.03252559
23:02:49|0.03252559
23:02:50|0.03252559
23:02:50|0.03252559
23:02:52|0.03252559
23:02:52|0.03252559
23:02:53|0.03252559
23:02:54|0.03252559
23:02:56|0.03252559
23:02:57|0.03252559
23:02:58|0.03252559
23:02:58|0.03252559
23:03:00|0.03252559
23:03:01|0.03252559
23:03:02|0.03252559
23:03:03|0.03252559
23:03:04|0.03252559
23:03:05|0.0325
23:03:06|0.0325
23:03:07|0.0325
23:03:08|0.0325
23:03:09|0.0325
23:03:10|0.0325
23:03:11|0.0325
23:03:12|0.0325
23:03:13|0.03250001
23:03:15|0.03250001
23:03:16|0.03250001
23:03:17|0.03250001
23:03:18|0.03250001
23:03:19|0.03250001
23:03:20|0.03250001
23:03:21|0.03250001
23:03:21|0.03250001
23:03:23|0.03250001
23:03:24|0.03250001
23:03:25|0.03250001
23:03:26|0.03250001
23:03:27|0.03252538
23:03:28|0.03252538
23:03:29|0.03252538
23:03:30|0.03252538
23:03:32|0.03252538
23:03:33|0.03252538
23:03:35|0.03252538
23:03:36|0.03252538
23:03:36|0.03252538
23:03:38|0.03252538
23:03:38|0.03252538
23:03:40|0.03252538
23:03:41|0.03252538
23:03:41|0.03252538
23:03:43|0.03252538
23:03:44|0.03252538
23:03:45|0.03252538
23:03:46|0.03252538
23:03:46|0.03254375
23:03:48|0.03254375
23:03:49|0.03254375
23:03:50|0.03254375
23:03:50|0.03254375
23:03:52|0.03254375
23:03:53|0.03254375
23:03:54|0.03254375
23:03:55|0.03254375
23:03:56|0.03254375
23:03:56|0.03254375
23:03:57|0.03254375
23:03:58|0.03254375
23:04:00|0.03254375
23:04:00|0.03254375
23:04:02|0.03254375
23:04:02|0.03254375
23:04:03|0.03254375
23:04:04|0.03254375
23:04:05|0.03254375
23:04:07|0.03254375
23:04:07|0.03254375
23:04:08|0.03254375
23:04:09|0.03254375
23:04:11|0.03254375
23:04:11|0.03254375
23:04:13|0.03254375
23:04:14|0.03254375
23:04:14|0.03254375
23:04:15|0.03254375
23:04:17|0.03255961
23:04:17|0.03255961
23:04:19|0.03255961
23:04:20|0.03255961
23:04:21|0.03254375
23:04:21|0.03254375
23:04:23|0.03254375
23:04:24|0.0325
23:04:25|0.0325
23:04:27|0.0325
23:04:28|0.0325
23:04:29|0.0325
23:04:31|0.0325
23:04:32|0.0325
23:04:33|0.0325
23:04:33|0.0325
23:04:35|0.0325
23:04:36|0.0325
23:04:37|0.0325
23:04:38|0.0325
23:04:40|0.03252614
23:04:41|0.03252614
23:04:42|0.03252614
23:04:44|0.03252614
23:04:45|0.03252614
23:04:46|0.03252614
23:04:46|0.0325284
23:04:48|0.0325284
23:04:48|0.0325284
23:04:50|0.0325284
23:04:52|0.0325284
23:04:52|0.0325284
23:04:53|0.0325284
23:04:55|0.0325284
23:04:56|0.0325284
23:04:58|0.0325284
23:04:58|0.0325284
23:04:59|0.0325284
23:05:01|0.03250001
23:05:01|0.03250001
23:05:02|0.03250001
23:05:04|0.03250001
23:05:04|0.03250001
23:05:06|0.03250001
23:05:07|0.03250001
23:05:08|0.03250001
23:05:09|0.03250001
23:05:11|0.03250001
23:05:11|0.03250001
23:05:12|0.03250001
23:05:13|0.03250001
23:05:14|0.03250001
23:05:15|0.03250001
23:05:16|0.03250342
23:05:17|0.03250342
23:05:19|0.03252837
23:05:19|0.03252837
23:05:20|0.03252837
23:05:21|0.03252837
23:05:22|0.03252837
23:05:24|0.03252837
23:05:24|0.03252837
23:05:25|0.03252837
23:05:27|0.03252837
23:05:28|0.03252837
23:05:29|0.03252837
23:05:30|0.03252837
23:05:32|0.03253887
23:05:33|0.03253887
23:05:34|0.03253887
23:05:35|0.03253887
23:05:36|0.03253887
23:05:37|0.03253887
23:05:38|0.03253887
23:05:40|0.03253887
23:05:41|0.03253887
23:05:42|0.03253887
23:05:43|0.03253887
23:05:45|0.03253887
23:05:46|0.03253887
23:05:46|0.03256394
23:05:48|0.03256394
23:05:48|0.03256394
23:05:50|0.03256394
23:05:50|0.03256394
23:05:52|0.03256394
23:05:53|0.03256394
23:05:54|0.03256394
23:05:55|0.03256394
23:05:56|0.03256394
23:05:57|0.03256394
23:05:58|0.03256394
23:05:59|0.03256394
23:06:00|0.03253586
23:06:01|0.03253586
23:06:02|0.03253586
23:06:03|0.03253586
23:06:04|0.03253586
23:06:05|0.03253586
23:06:06|0.03253586
23:06:07|0.03253586
23:06:08|0.03253586
23:06:09|0.03253586
23:06:10|0.03253586
23:06:11|0.03253586
23:06:12|0.03253586
23:06:13|0.03253586
23:06:14|0.03253586
23:06:15|0.03253586
23:06:16|0.03253586
23:06:17|0.03253586
23:06:19|0.03253586
23:06:19|0.03253586
23:06:20|0.03253586
23:06:22|0.03253586
23:06:22|0.03253586
23:06:24|0.03253586
23:06:25|0.03253586
23:06:25|0.0325359
23:06:26|0.0325359
23:06:28|0.0325359
23:06:29|0.0325359
23:06:29|0.0325359
23:06:31|0.03256311
23:06:32|0.03256311
23:06:33|0.03256311
23:06:34|0.03256311
23:06:35|0.03256311
23:06:36|0.03256311
23:06:38|0.03256311
23:06:39|0.03256311
23:06:40|0.03256311
23:06:41|0.03256311
23:06:42|0.03256311
23:06:44|0.03256311
23:06:44|0.03256311
23:06:45|0.03256311
23:06:46|0.03263409
23:06:48|0.03263409
23:06:49|0.03263409
23:06:50|0.03263409
23:06:51|0.03263409
23:06:52|0.03263409
23:06:54|0.03263409
23:06:54|0.03267539
23:06:55|0.03267539
23:06:57|0.03267539
23:06:58|0.03267539
23:06:59|0.03269645
23:07:01|0.03269645
23:07:02|0.03269645
23:07:03|0.03269645
23:07:04|0.03270338
23:07:05|0.03269645
23:07:06|0.03269645
23:07:07|0.03269645
23:07:09|0.03271708
23:07:09|0.03271708
23:07:11|0.03271708
23:07:12|0.03270461
23:07:13|0.03270461
23:07:14|0.03271303
23:07:15|0.03271303
23:07:16|0.03271303
23:07:18|0.03273819
23:07:18|0.03274508
23:07:19|0.03274508
23:07:21|0.03274508
23:07:22|0.03277094
23:07:23|0.03277094
23:07:24|0.03277094
23:07:25|0.03277094
23:07:27|0.03279087
23:07:28|0.03279087
23:07:29|0.03279087
23:07:30|0.03279087
23:07:31|0.03279087
23:07:32|0.03279087
23:07:33|0.03280645
23:07:34|0.032818
23:07:35|0.032818
23:07:36|0.0327976
23:07:37|0.0327976
23:07:38|0.0327976
23:07:40|0.0327976
23:07:41|0.03282012
23:07:42|0.03282012
23:07:43|0.03282012
23:07:44|0.03280347
23:07:46|0.03280347
23:07:47|0.03279203
23:07:48|0.03279203
23:07:49|0.03279203
23:07:50|0.03279203
23:07:52|0.03279203
23:07:53|0.03279147
23:07:55|0.03281901
23:07:55|0.03281901
23:07:57|0.03281901
23:07:58|0.03281901
23:07:59|0.03281901
23:08:00|0.03281901
23:08:00|0.03281901
23:08:02|0.03281901
23:08:03|0.03281901
23:08:04|0.03281901
23:08:04|0.03281901
23:08:06|0.03281901
23:08:07|0.03281901
23:08:08|0.03284533
23:08:09|0.03284533
23:08:10|0.03288027
23:08:11|0.03288865
23:08:13|0.03288865
23:08:14|0.03288865
23:08:15|0.03288865
23:08:16|0.03291077
23:08:17|0.0329211
23:08:18|0.0329211
23:08:19|0.0329211
23:08:20|0.03293314
23:08:21|0.03293314
23:08:22|0.03293314
23:08:23|0.03293314
23:08:24|0.03293314
23:08:25|0.03293314
23:08:26|0.03295917
23:08:27|0.03295917
23:08:28|0.03295917
23:08:29|0.03296481
23:08:30|0.03296481
23:08:31|0.03295917
23:08:32|0.03296884
23:08:33|0.03296884
23:08:34|0.03296884
23:08:36|0.03296471
23:08:37|0.03296061
23:08:38|0.03296061
23:08:39|0.03296061
23:08:40|0.03296061
23:08:41|0.03296061
23:08:42|0.03296061
23:08:43|0.03296061
23:08:45|0.03289594
23:08:46|0.03295803
23:08:47|0.03295803
23:08:48|0.03295803
23:08:49|0.03295803
23:08:51|0.03295803
23:08:52|0.03295803
23:08:53|0.03295803
23:08:55|0.03295803
23:08:56|0.03295803
23:08:56|0.03295803
23:08:57|0.03295803
23:08:59|0.03295803
23:09:00|0.0329107
23:09:01|0.0329107
23:09:01|0.0329107
23:09:03|0.0329107
23:09:04|0.0329107
23:09:05|0.0329107
23:09:06|0.0329107
23:09:07|0.0329107
23:09:08|0.0329107
23:09:09|0.0329107
23:09:10|0.0329107
23:09:11|0.03290329
23:09:12|0.03290329
23:09:14|0.03290329
23:09:15|0.03290329
23:09:16|0.03290329
23:09:17|0.03293025
23:09:18|0.03293025
23:09:18|0.03293025
23:09:19|0.03293025
23:09:20|0.03293025
23:09:21|0.03293025
23:09:23|0.03293025
23:09:23|0.03293025
23:09:24|0.0329
23:09:26|0.0329
23:09:26|0.0329
23:09:28|0.0329
23:09:29|0.03288801
23:09:29|0.03288801
23:09:31|0.03288801
23:09:32|0.0328926
23:09:33|0.0328926
23:09:34|0.0328926
23:09:35|0.0328926
23:09:37|0.0328926
23:09:37|0.0328926
23:09:39|0.0328926
23:09:40|0.0328926
23:09:41|0.0328926
23:09:41|0.0328926
23:09:42|0.0328926
23:09:44|0.0328926
23:09:45|0.03292074
23:09:46|0.03292074
23:09:47|0.03292399
23:09:48|0.03292399
23:09:50|0.03292399
23:09:51|0.03292399
23:09:53|0.0329236
23:09:53|0.0329236
23:09:55|0.03288172
23:09:56|0.03289213
23:09:57|0.03289213
23:09:58|0.03288508
23:10:00|0.03288508
23:10:00|0.03288508
23:10:02|0.03288508
23:10:03|0.03288508
23:10:04|0.03287272
23:10:06|0.03287272
23:10:07|0.03287272
23:10:08|0.03287272
23:10:08|0.03287272
23:10:10|0.03287272
23:10:11|0.03283332
23:10:11|0.03284391
23:10:12|0.03284391
23:10:14|0.03284391
23:10:14|0.0328516
23:10:16|0.0328516
23:10:16|0.03284391
23:10:18|0.03284391
23:10:20|0.03284391
23:10:20|0.03284391
23:10:21|0.03284391
23:10:23|0.03284391
23:10:24|0.03284391
23:10:25|0.03283332
23:10:26|0.03283332
23:10:27|0.03283332
23:10:28|0.03283332
23:10:29|0.03283332
23:10:30|0.03283332
23:10:31|0.03283333
23:10:32|0.03283331
23:10:33|0.03283331
23:10:34|0.03283331
23:10:35|0.03283331
23:10:35|0.03283331
23:10:37|0.03283331
23:10:38|0.03283335
23:10:38|0.03283335
23:10:40|0.03283218
23:10:40|0.03283218
23:10:41|0.03283218
23:10:42|0.03283218
23:10:44|0.03283218
23:10:45|0.03283218
23:10:46|0.03283335
23:10:47|0.03283335
23:10:49|0.03283335
23:10:49|0.03283335
23:10:51|0.03283335
23:10:52|0.03283335
23:10:53|0.03283335
23:10:55|0.03283335
23:10:56|0.03283335
23:10:57|0.03283335
23:10:57|0.03283335
23:10:59|0.03283335
23:10:59|0.03283335
23:11:01|0.03283335
23:11:02|0.03289995
23:11:03|0.03289995
23:11:04|0.03285
23:11:05|0.03282999
23:11:06|0.03278921
23:11:07|0.0328086
23:11:08|0.03285
23:11:09|0.03288394
23:11:11|0.03288394
23:11:12|0.03288394
23:11:12|0.03288394
23:11:14|0.03288394
23:11:14|0.03288394
23:11:16|0.03288394
23:11:17|0.03288394
23:11:18|0.03288394
23:11:19|0.03288394
23:11:20|0.03288394
23:11:21|0.03288394
23:11:22|0.03288394
23:11:24|0.03283238
23:11:25|0.03283238
23:11:26|0.03283238
23:11:28|0.03283238
23:11:29|0.03283238
23:11:30|0.03283238
23:11:31|0.03283238
23:11:32|0.03283238
23:11:33|0.03283238
23:11:34|0.03283238
23:11:35|0.03283238
23:11:36|0.03283238
23:11:38|0.03283238
23:11:39|0.03282931
23:11:40|0.03282931
23:11:41|0.03282931
23:11:42|0.03282931
23:11:44|0.03282931
23:11:44|0.03276723
23:11:45|0.03276723
23:11:46|0.03276746
23:11:47|0.03280851
23:11:48|0.03280851
23:11:49|0.03280851
23:11:50|0.03280851
23:11:51|0.03280851
23:11:53|0.03280041
23:11:54|0.03280041
23:11:55|0.03280041
23:11:55|0.03280041
23:11:56|0.03280041
23:11:58|0.03287917
23:11:58|0.03287917
23:11:59|0.03287917
23:12:01|0.03287917
23:12:02|0.03287917
23:12:03|0.03280041
23:12:04|0.03280041
23:12:06|0.03280041
23:12:07|0.03280041
23:12:08|0.03280041
23:12:10|0.03280041
23:12:11|0.03280041
23:12:13|0.03280041
23:12:14|0.03280041
23:12:15|0.03280041
23:12:15|0.03286257
23:12:17|0.03286257
23:12:17|0.03286257
23:12:19|0.03286257
23:12:20|0.03286257
23:12:21|0.03286257
23:12:21|0.03286257
23:12:24|0.03286257
23:12:25|0.03286257
23:12:26|0.03286257
23:12:27|0.03286257
23:12:28|0.03286257
23:12:29|0.03286257
23:12:30|0.03286257
23:12:31|0.03286257
23:12:33|0.03280041
23:12:34|0.03276699
23:12:35|0.03276699
23:12:35|0.03276699
23:12:37|0.03279986
23:12:39|0.03279986
23:12:39|0.03279986
23:12:40|0.03279986
23:12:41|0.03279986
23:12:42|0.03279986
23:12:43|0.03279986
23:12:44|0.03279986
23:12:45|0.03279986
23:12:46|0.0328
23:12:47|0.0328
23:12:48|0.0328
23:12:49|0.0328
23:12:50|0.0328
23:12:51|0.0328
23:12:52|0.0328
23:12:53|0.0328
23:12:54|0.0328
23:12:55|0.0328
23:12:56|0.0328
23:12:58|0.0328
23:12:59|0.0328
23:13:00|0.0328
23:13:01|0.03279999
23:13:02|0.03279999
23:13:03|0.03279999
23:13:04|0.03279999
23:13:06|0.03276602
23:13:06|0.03276602
23:13:07|0.03276602
23:13:09|0.03276602
23:13:11|0.03276602
23:13:12|0.03276602
23:13:14|0.03276602
23:13:14|0.03276602
23:13:15|0.03276602
23:13:17|0.0328
23:13:18|0.0328
23:13:20|0.03276601
23:13:21|0.03276601
23:13:21|0.03276601
23:13:23|0.03276601
23:13:25|0.03276601
23:13:26|0.03276601
23:13:26|0.03280404
23:13:28|0.03280404
23:13:29|0.03280404
23:13:30|0.03280404
23:13:31|0.03280404
23:13:32|0.03280404
23:13:33|0.03280404
23:13:34|0.03280404
23:13:35|0.03276601
23:13:36|0.03276601
23:13:37|0.03276601
23:13:38|0.03276601
23:13:39|0.03276601
23:13:40|0.03276601
23:13:41|0.03276601
23:13:42|0.03276601
23:13:43|0.03276601
23:13:44|0.03276601
23:13:45|0.03276601
23:13:46|0.03276601
23:13:47|0.03276601
23:13:48|0.03276601
23:13:49|0.03276601
23:13:50|0.03276601
23:13:52|0.03276601
23:13:52|0.03276601
23:13:54|0.03276601
23:13:54|0.03276601
23:13:56|0.03276601
23:13:57|0.03276601
23:13:57|0.03276601
23:13:59|0.03276601
23:13:59|0.03276601
23:14:00|0.03276601
23:14:02|0.0327
23:14:02|0.03259639
23:14:04|0.03254474
23:14:04|0.03254483
23:14:06|0.0325705
23:14:08|0.0325705
23:14:09|0.0325705
23:14:10|0.0325705
23:14:11|0.03262984
23:14:12|0.03262984
23:14:13|0.03262984
23:14:14|0.03262984
23:14:15|0.03266306
23:14:16|0.03266306
23:14:17|0.03266306
23:14:19|0.03266306
23:14:20|0.03266306
23:14:20|0.03266306
23:14:22|0.03266306
23:14:24|0.03266306
23:14:25|0.03266306
23:14:26|0.03266306
23:14:27|0.03266306
23:14:28|0.03266582
23:14:29|0.03266582
23:14:30|0.03262893
23:14:31|0.03262893
23:14:32|0.03262893
23:14:33|0.03262893
23:14:34|0.03262893
23:14:36|0.03262893
23:14:36|0.03262893
23:14:37|0.03262893
23:14:39|0.03262893
23:14:40|0.03262893
23:14:41|0.03262893
23:14:42|0.03262893
23:14:43|0.03262893
23:14:44|0.03262893
23:14:45|0.03262893
23:14:46|0.03262893
23:14:47|0.03262893
23:14:48|0.03262893
23:14:49|0.03262893
23:14:50|0.03262893
23:14:51|0.03262893
23:14:52|0.03262893
23:14:53|0.03262893
23:14:54|0.03262893
23:14:55|0.03262893
23:14:56|0.03262893
23:14:57|0.03262893
23:14:58|0.03262893
23:14:59|0.03262893
23:15:00|0.0326
23:15:01|0.0326
23:15:03|0.0326
23:15:03|0.0326
23:15:04|0.0326
23:15:06|0.0326
23:15:07|0.0326
23:15:08|0.03261302
23:15:10|0.03261302
23:15:10|0.03261302
23:15:12|0.03261301
23:15:13|0.03261301
23:15:14|0.03261301
23:15:15|0.03261301
23:15:16|0.03261301
23:15:18|0.03261297
23:15:18|0.03261297
23:15:19|0.03261297
23:15:20|0.03261297
23:15:22|0.03261297
23:15:22|0.03261297
23:15:24|0.03261297
23:15:25|0.03261297
23:15:26|0.03261297
23:15:27|0.03261297
23:15:29|0.03261304
23:15:29|0.03261304
23:15:31|0.03261304
23:15:32|0.03261304
23:15:33|0.03261304
23:15:34|0.03261304
23:15:35|0.03261304
23:15:37|0.03261304
23:15:37|0.03261304
23:15:38|0.03261304
23:15:40|0.03267305
23:15:40|0.03267306
23:15:42|0.03267306
23:15:42|0.03267306
23:15:43|0.03267306
23:15:44|0.03267306
23:15:46|0.03266335
23:15:47|0.03266335
23:15:48|0.03266335
23:15:49|0.03266335
23:15:50|0.03266335
23:15:51|0.03266108
23:15:52|0.03266108
23:15:53|0.03264548
23:15:54|0.03264548
23:15:55|0.03264548
23:15:56|0.03264548
23:15:57|0.03264548
23:15:58|0.03264548
23:15:59|0.03264548
23:16:00|0.03264548
23:16:01|0.03264548
23:16:02|0.03264548
23:16:03|0.03264548
23:16:04|0.03264548
23:16:05|0.03264548
23:16:06|0.03264548
23:16:07|0.03264548
23:16:09|0.03264548
23:16:11|0.03264548
23:16:11|0.03268854
23:16:12|0.03268854
23:16:13|0.03268854
23:16:15|0.03268854
23:16:15|0.03268854
23:16:17|0.03268854
23:16:18|0.03268854
23:16:19|0.03268854
23:16:19|0.03268856
23:16:22|0.03268856
23:16:22|0.03268856
23:16:23|0.03268856
23:16:24|0.03268856
23:16:25|0.03268856
23:16:26|0.03268856
23:16:27|0.03270415
23:16:28|0.03270967
23:16:29|0.03274309
23:16:31|0.03279837
23:16:32|0.03282493
23:16:33|0.03282493
23:16:34|0.03282493
23:16:35|0.03282493
23:16:36|0.03282493
23:16:37|0.03282493
23:16:38|0.03282493
23:16:39|0.03282493
23:16:40|0.03282493
23:16:41|0.03282493
23:16:41|0.03283332
23:16:43|0.03283332
23:16:44|0.03283332
23:16:45|0.03283332
23:16:46|0.03278312
23:16:48|0.03278312
23:16:48|0.03278312
23:16:49|0.03278312
23:16:50|0.03278312
23:16:52|0.03278312
23:16:53|0.03278312
23:16:54|0.03278312
23:16:55|0.03278312
23:16:56|0.03278312
23:16:58|0.03278312
23:16:58|0.03278312
23:16:59|0.03278312
23:17:00|0.03278312
23:17:01|0.03278312
23:17:02|0.03278312
23:17:04|0.03278312
23:17:05|0.03278312
23:17:06|0.03278312
23:17:08|0.03278312
23:17:08|0.03278312
23:17:09|0.03278312
23:17:11|0.03278312
23:17:12|0.03278312
23:17:13|0.03278312
23:17:14|0.03278312
23:17:15|0.03279387
23:17:16|0.03279387
23:17:18|0.03279387
23:17:18|0.03279387
23:17:20|0.03279387
23:17:21|0.03279387
23:17:22|0.03279387
23:17:23|0.03279387
23:17:24|0.03279387
23:17:25|0.03279387
23:17:26|0.03279387
23:17:27|0.03279387
23:17:28|0.03284312
23:17:29|0.03285
23:17:31|0.03285
23:17:31|0.03285
23:17:32|0.03285
23:17:34|0.03285
23:17:35|0.03285
23:17:37|0.03285
23:17:37|0.03285
23:17:39|0.03285
23:17:39|0.03285
23:17:41|0.03285
23:17:41|0.03285
23:17:42|0.03285
23:17:43|0.03285
23:17:45|0.03285
23:17:46|0.03285
23:17:47|0.03284982
23:17:48|0.03284982
23:17:49|0.03284982
23:17:50|0.03284982
23:17:51|0.03284982
23:17:52|0.03284982
23:17:53|0.03284982
23:17:54|0.03284982
23:17:56|0.03284982
23:17:57|0.03284982
23:17:58|0.03280001
23:17:59|0.03284999
23:18:00|0.03284999
23:18:01|0.03284999
23:18:02|0.03284999
23:18:03|0.03284999
23:18:04|0.03284999
23:18:06|0.03284999
23:18:07|0.03284999
23:18:07|0.03284999
23:18:08|0.03284999
23:18:09|0.03284999
23:18:10|0.03285
23:18:12|0.03285
23:18:12|0.03285
23:18:14|0.03285
23:18:15|0.03285
23:18:16|0.03285
23:18:17|0.03285
23:18:18|0.03285
23:18:19|0.03285
23:18:20|0.03285
23:18:21|0.03285
23:18:22|0.03284996
23:18:23|0.03284996
23:18:24|0.03284996
23:18:25|0.03284996
23:18:27|0.03284996
23:18:28|0.03284999
23:18:30|0.03284999
23:18:31|0.03284999
23:18:33|0.03284999
23:18:34|0.03284999
23:18:35|0.03284999
23:18:36|0.03284999
23:18:38|0.03284999
23:18:39|0.03284999
23:18:39|0.03284999
23:18:41|0.03276782
23:18:42|0.03276782
23:18:44|0.03276782
23:18:45|0.03280047
23:18:46|0.03280047
23:18:48|0.03280047
23:18:48|0.03280047
23:18:50|0.03280047
23:18:51|0.03280047
23:18:52|0.03280047
23:18:53|0.03280047
23:18:54|0.03280047
23:18:56|0.03279701
23:18:56|0.03279701
23:18:57|0.03279701
23:18:58|0.03279701
23:18:59|0.03279701
23:19:00|0.03279701
23:19:02|0.03279701
23:19:03|0.03279701
23:19:04|0.03279701
23:19:05|0.03279701
23:19:06|0.03279701
23:19:07|0.03279701
23:19:08|0.03279701
23:19:09|0.03279701
23:19:10|0.03279701
23:19:11|0.03279701
23:19:12|0.03279701
23:19:14|0.03279701
23:19:14|0.03279701
23:19:16|0.03279701
23:19:17|0.03279701
23:19:17|0.03279701
23:19:19|0.03279701
23:19:19|0.03279701
23:19:21|0.03279701
23:19:22|0.03279701
23:19:22|0.03279701
23:19:24|0.03279701
23:19:24|0.03279701
23:19:25|0.03279701
23:19:27|0.03279701
23:19:28|0.03279701
23:19:29|0.03279701
23:19:29|0.03279701
23:19:30|0.03279701
23:19:32|0.03279701
23:19:33|0.03279701
23:19:35|0.03279701
23:19:35|0.03279701
23:19:37|0.03279701
23:19:38|0.03279701
23:19:39|0.03279701
23:19:40|0.03279701
23:19:41|0.03279701
23:19:41|0.03279701
23:19:42|0.03277213
23:19:44|0.03277213
23:19:44|0.03277213
23:19:45|0.032797
23:19:46|0.032797
23:19:48|0.032797
23:19:48|0.032797
23:19:49|0.032797
23:19:51|0.03279701
23:19:52|0.03279701
23:19:52|0.03279701
23:19:54|0.03279701
23:19:54|0.03279701
23:19:56|0.03279701
23:19:56|0.0329
23:19:58|0.03284438
23:19:59|0.03284438
23:20:00|0.03284438
23:20:02|0.03284438
23:20:03|0.03284438
23:20:04|0.03284438
23:20:05|0.03284438
23:20:06|0.03284438
23:20:07|0.03284438
23:20:08|0.03284438
23:20:09|0.0328998
23:20:10|0.0328998
23:20:11|0.0328998
23:20:12|0.0328998
23:20:13|0.0328998
23:20:15|0.0328998
23:20:15|0.0328998
23:20:16|0.0328998
23:20:17|0.0328998
23:20:18|0.0328998
23:20:20|0.0328998
23:20:20|0.0328998
23:20:22|0.0328998
23:20:24|0.0328998
23:20:24|0.0328998
23:20:25|0.0328998
23:20:26|0.03284623
23:20:28|0.03284623
23:20:30|0.03284623
23:20:30|0.03284623
23:20:32|0.03284623
23:20:34|0.03289991
23:20:35|0.03289991
23:20:36|0.03289991
23:20:36|0.03289991
23:20:39|0.03258713
23:20:39|0.032598
23:20:40|0.03255253
23:20:42|0.03263267
23:20:43|0.03267288
23:20:44|0.03267288
23:20:45|0.03267288
23:20:45|0.03267288
23:20:47|0.03267288
23:20:48|0.03264607
23:20:49|0.03264607
23:20:51|0.03264607
23:20:52|0.03264607
23:20:52|0.03264607
23:20:53|0.03264607
23:20:55|0.03264607
23:20:57|0.03264607
23:20:57|0.03264607
23:20:58|0.03265887
23:20:59|0.03265887
23:21:00|0.03265887
23:21:01|0.03265887
23:21:02|0.03265887
23:21:03|0.03263042
23:21:05|0.03263042
23:21:06|0.03263042
23:21:06|0.03263042
23:21:08|0.03263833
23:21:09|0.03263833
23:21:10|0.03263833
23:21:11|0.03263833
23:21:12|0.03263833
23:21:13|0.03263833
23:21:14|0.03263833
23:21:16|0.03263833
23:21:16|0.03263833
23:21:18|0.03269639
23:21:19|0.03269639
23:21:20|0.03269639
23:21:21|0.03269639
23:21:22|0.0326794
23:21:23|0.0326794
23:21:25|0.0326794
23:21:26|0.03274164
23:21:27|0.03274164
23:21:29|0.03274164
23:21:30|0.03274164
23:21:31|0.03274164
23:21:32|0.03274164
23:21:33|0.03274949
23:21:34|0.03275599
23:21:36|0.03275599
23:21:37|0.032756
23:21:38|0.032756
23:21:40|0.032756
23:21:40|0.032756
23:21:42|0.032756
23:21:43|0.032756
23:21:44|0.032756
23:21:45|0.032756
23:21:46|0.032756
23:21:47|0.032756
23:21:48|0.032756
23:21:49|0.032756
23:21:50|0.032756
23:21:52|0.032756
23:21:52|0.032756
23:21:54|0.03276699
23:21:54|0.03277094
23:21:56|0.03277094
23:21:57|0.03277094
23:21:58|0.0327679
23:21:59|0.0327679
23:22:00|0.0327679
23:22:01|0.0327679
23:22:02|0.0328
23:22:04|0.0328
23:22:05|0.0328
23:22:05|0.0328
23:22:07|0.03280644
23:22:09|0.03282493
23:22:10|0.03282493
23:22:11|0.03282493
23:22:11|0.03282493
23:22:13|0.03282493
23:22:14|0.03282493
23:22:15|0.0328333
23:22:15|0.03283829
23:22:17|0.03283829
23:22:17|0.03283829
23:22:19|0.03283829
23:22:19|0.03283829
23:22:21|0.03283829
23:22:21|0.03283829
23:22:22|0.03284533
23:22:24|0.03284533
23:22:25|0.03284533
23:22:26|0.03284533
23:22:27|0.03284533
23:22:27|0.03284533
23:22:28|0.03284533
23:22:30|0.03284533
23:22:31|0.03284533
23:22:32|0.03284533
23:22:34|0.03284533
23:22:34|0.03284533
23:22:36|0.03284533
23:22:37|0.03284533
23:22:38|0.03284533
23:22:39|0.03289969
23:22:40|0.03289969
23:22:41|0.03289969
23:22:43|0.03289969
23:22:44|0.03289555
23:22:45|0.03289555
23:22:46|0.03289555
23:22:47|0.03289555
23:22:48|0.03289555
23:22:49|0.03289746
23:22:50|0.03289746
23:22:51|0.03289746
23:22:52|0.03289746
23:22:54|0.03289746
23:22:54|0.03289746
23:22:56|0.03289746
23:22:57|0.03289746
23:22:57|0.03289746
23:22:58|0.03289746
23:23:00|0.03289746
23:23:01|0.03289746
23:23:03|0.03289746
23:23:03|0.03289746
23:23:05|0.03289746
23:23:06|0.03289746
23:23:07|0.03284533
23:23:09|0.03284533
23:23:10|0.03284533
23:23:11|0.03284533
23:23:12|0.03284533
23:23:13|0.03284533
23:23:14|0.03284533
23:23:15|0.03284533
23:23:16|0.03284533
23:23:17|0.03284533
23:23:18|0.03284533
23:23:19|0.03284533
23:23:20|0.03284533
23:23:22|0.03287716
23:23:22|0.03287716
23:23:23|0.03287716
23:23:24|0.03287716
23:23:26|0.03287716
23:23:27|0.03287716
23:23:28|0.03287716
23:23:29|0.03287716
23:23:30|0.03287716
23:23:31|0.03287716
23:23:32|0.03287716
23:23:33|0.03287716
23:23:35|0.03287716
23:23:36|0.03287716
23:23:37|0.03287716
23:23:38|0.03287716
23:23:39|0.03287716
23:23:40|0.03287716
23:23:41|0.03287716
23:23:42|0.03287716
23:23:43|0.03287716
23:23:44|0.03287716
23:23:45|0.03289618
23:23:46|0.03289618
23:23:47|0.03289618
23:23:48|0.03289618
23:23:49|0.03289618
23:23:51|0.03289618
23:23:52|0.03289618
23:23:53|0.03289618
23:23:53|0.03284852
23:23:54|0.03284852
23:23:56|0.03284852
23:23:56|0.03284852
23:23:58|0.03284852
23:23:58|0.03284852
23:24:00|0.03284852
23:24:01|0.03284852
23:24:03|0.03284852
23:24:03|0.03284852
23:24:04|0.03284852
23:24:05|0.03284852
23:24:06|0.03284852
23:24:08|0.03284852
23:24:10|0.03284852
23:24:11|0.03284852
23:24:12|0.03284852
23:24:14|0.03284852
23:24:14|0.03284852
23:24:16|0.03284852
23:24:17|0.03284852
23:24:17|0.03284852
23:24:18|0.03284852
23:24:20|0.03284852
23:24:20|0.03284852
23:24:22|0.03284852
23:24:23|0.03284852
23:24:23|0.03284852
23:24:25|0.03284852
23:24:25|0.03284852
23:24:26|0.03284852
23:24:27|0.03284852
23:24:28|0.03284852
23:24:29|0.03284852
23:24:30|0.03289456
23:24:32|0.0328997
23:24:32|0.03285441
23:24:34|0.03284533
23:24:35|0.03284528
23:24:36|0.03284528
23:24:38|0.03284528
23:24:39|0.03284528
23:24:39|0.03284528
23:24:41|0.03284528
23:24:42|0.03284528
23:24:43|0.03284528
23:24:44|0.03284528
23:24:45|0.03284528
23:24:46|0.03278213
23:24:48|0.03278213
23:24:49|0.03278213
23:24:49|0.03278213
23:24:50|0.03278213
23:24:52|0.03279101
23:24:53|0.03279101
23:24:53|0.03279101
23:24:55|0.03282773
23:24:56|0.03282773
23:24:57|0.03282773
23:24:59|0.03282773
23:25:00|0.03282773
23:25:01|0.03282773
23:25:01|0.03282773
23:25:03|0.03282773
23:25:04|0.0328
23:25:06|0.0328
23:25:07|0.0328
23:25:08|0.0328
23:25:09|0.0328
23:25:10|0.0328
23:25:11|0.0328
23:25:12|0.0328
23:25:13|0.0328
23:25:14|0.0328
23:25:15|0.0328
23:25:17|0.0328
23:25:17|0.0328
23:25:19|0.0328
23:25:19|0.0328
23:25:21|0.0328
23:25:21|0.0328
23:25:23|0.0328
23:25:24|0.0328
23:25:25|0.0328
23:25:27|0.0328
23:25:27|0.0328
23:25:29|0.0328
23:25:30|0.0328
23:25:31|0.0328
23:25:32|0.0328
23:25:33|0.0328
23:25:34|0.03273431
23:25:36|0.03273431
23:25:36|0.03273431
23:25:37|0.03273431
23:25:39|0.03273431
23:25:40|0.03273431
23:25:41|0.03273431
23:25:42|0.03273431
23:25:43|0.03273431
23:25:43|0.03273431
23:25:45|0.03273431
23:25:45|0.03273431
23:25:47|0.03273431
23:25:48|0.03273431
23:25:49|0.03273431
23:25:50|0.03273431
23:25:51|0.03273431
23:25:53|0.03273431
23:25:53|0.03273431
23:25:56|0.03273431
23:25:57|0.03273431
23:25:58|0.03273431
23:25:59|0.03273431
23:26:00|0.03273431
23:26:01|0.03273431
23:26:02|0.03273431
23:26:03|0.03273431
23:26:04|0.03273431
23:26:06|0.03273431
23:26:07|0.03273431
23:26:08|0.03273509
23:26:09|0.03273509
23:26:10|0.03273509
23:26:11|0.03273509
23:26:12|0.03273509
23:26:13|0.03273509
23:26:14|0.03273509
23:26:15|0.0327463
23:26:16|0.0327463
23:26:17|0.0327463
23:26:18|0.0327463
23:26:19|0.0327463
23:26:21|0.0327463
23:26:22|0.0327463
23:26:23|0.03274236
23:26:24|0.0327463
23:26:25|0.0327463
23:26:26|0.0327463
23:26:27|0.0327463
23:26:28|0.0327819
23:26:29|0.0327819
23:26:30|0.0327819
23:26:31|0.0327819
23:26:32|0.0327819
23:26:33|0.0327819
23:26:35|0.0327819
23:26:36|0.0327819
23:26:37|0.0327819
23:26:38|0.0327819
23:26:39|0.0327819
23:26:40|0.0327819
23:26:40|0.0327819
23:26:42|0.0327819
23:26:43|0.0327819
23:26:44|0.0327819
23:26:45|0.0327819
23:26:46|0.0327819
23:26:47|0.0327819
23:26:48|0.0327819
23:26:49|0.0327819
23:26:50|0.0327819
23:26:51|0.0327819
23:26:52|0.0327819
23:26:53|0.0327819
23:26:54|0.0327819
23:26:55|0.0327819
23:26:56|0.0327819
23:26:57|0.0327819
23:26:59|0.0327819
23:27:00|0.0327819
23:27:01|0.0327819
23:27:02|0.0327819
23:27:03|0.0327819
23:27:04|0.0327819
23:27:05|0.0327819
23:27:06|0.0327819
23:27:07|0.0327819
23:27:08|0.0327819
23:27:10|0.0327819
23:27:10|0.0327819
23:27:11|0.0327819
23:27:12|0.0327819
23:27:13|0.0327819
23:27:14|0.0327819
23:27:15|0.0327819
23:27:16|0.0327819
23:27:17|0.0327819
23:27:18|0.0327819
23:27:19|0.0327819
23:27:20|0.0327819
23:27:21|0.0327819
23:27:22|0.0327819
23:27:23|0.0327819
23:27:24|0.0327819
23:27:25|0.0327819
23:27:26|0.0327819
23:27:27|0.0327819
23:27:28|0.03277971
23:27:29|0.03277971
23:27:30|0.03277971
23:27:31|0.03277971
23:27:32|0.03277971
23:27:34|0.03277971
23:27:35|0.03277971
23:27:36|0.03277971
23:27:37|0.03277971
23:27:38|0.03277971
23:27:40|0.03277971
23:27:41|0.03277971
23:27:42|0.03277971
23:27:43|0.03277971
23:27:44|0.0327463
23:27:45|0.0327463
23:27:46|0.0327463
23:27:47|0.0327463
23:27:48|0.0327463
23:27:49|0.0327463
23:27:50|0.0327463
23:27:51|0.0327463
23:27:52|0.0327463
23:27:53|0.0327463
23:27:54|0.0327463
23:27:55|0.0327463
23:27:56|0.0327463
23:27:58|0.0327463
23:27:59|0.0327463
23:28:00|0.0327463
23:28:01|0.0327463
23:28:02|0.0327463
23:28:04|0.0327463
23:28:06|0.0327463
23:28:06|0.0327463
23:28:07|0.0327463
23:28:09|0.0327463
23:28:11|0.03274631
23:28:11|0.03274631
23:28:12|0.03274631
23:28:13|0.0327463
23:28:14|0.0327463
23:28:16|0.0327463
23:28:17|0.0327463
23:28:18|0.0327463
23:28:19|0.0327463
23:28:20|0.0327463
23:28:21|0.0327463
23:28:22|0.0327463
23:28:23|0.0327463
23:28:24|0.0327463
23:28:26|0.03274631
23:28:26|0.03274631
23:28:27|0.03274631
23:28:28|0.0327463
23:28:29|0.0327463
23:28:30|0.0327463
23:28:31|0.0327463
23:28:32|0.0327463
23:28:33|0.0327463
23:28:34|0.0327463
23:28:35|0.0327463
23:28:36|0.0327463
23:28:38|0.0327463
23:28:39|0.0327463
23:28:39|0.0327463
23:28:41|0.0327463
23:28:42|0.0327463
23:28:43|0.0327463
23:28:44|0.0327463
23:28:45|0.0327463
23:28:46|0.0327463
23:28:47|0.0327463
23:28:47|0.0327463
23:28:49|0.0327463
23:28:50|0.0327463
23:28:51|0.0327463
23:28:52|0.0327463
23:28:54|0.0327463
23:28:54|0.0327463
23:28:55|0.0327463
23:28:56|0.0327463
23:28:57|0.0327463
23:28:58|0.0327463
23:29:00|0.0327463
23:29:02|0.0327463
23:29:03|0.0327463
23:29:04|0.03270415
23:29:06|0.03270415
23:29:07|0.03270415
23:29:08|0.03270415
23:29:09|0.03270415
23:29:10|0.0327463
23:29:11|0.0327463
23:29:12|0.0327463
23:29:13|0.0327463
23:29:14|0.0327463
23:29:15|0.0327463
23:29:16|0.0327463
23:29:17|0.0327463
23:29:18|0.0327463
23:29:19|0.0327463
23:29:21|0.0327463
23:29:21|0.0327463
23:29:22|0.0327463
23:29:23|0.0327703
23:29:24|0.0327819
23:29:25|0.0327819
23:29:26|0.0327819
23:29:27|0.0327819
23:29:28|0.0327819
23:29:29|0.0327819
23:29:30|0.0327819
23:29:31|0.0327819
23:29:32|0.0327819
23:29:34|0.0327819
23:29:35|0.0327819
23:29:36|0.0327819
23:29:37|0.0327819
23:29:38|0.0327819
23:29:39|0.0327819
23:29:39|0.0327819
23:29:41|0.0327819
23:29:41|0.0327819
23:29:42|0.0327819
23:29:44|0.0327819
23:29:45|0.0327819
23:29:46|0.0327819
23:29:47|0.0327819
23:29:48|0.0327819
23:29:49|0.0327819
23:29:50|0.0327819
23:29:51|0.0327819
23:29:52|0.0327819
23:29:53|0.0327819
23:29:54|0.0327819
23:29:55|0.0327819
23:29:57|0.03274816
23:29:57|0.03274816
23:29:59|0.03277922
23:30:01|0.03277922
23:30:01|0.03277922
23:30:03|0.03277922
23:30:04|0.03277922
23:30:05|0.03277922
23:30:05|0.03274501
23:30:07|0.03274501
23:30:09|0.03274501
23:30:09|0.03274501
23:30:10|0.03274501
23:30:12|0.03274501
23:30:13|0.03274501
23:30:15|0.03274501
23:30:15|0.03274501
23:30:16|0.03274501
23:30:17|0.03274501
23:30:18|0.03274501
23:30:19|0.03274501
23:30:20|0.03274501
23:30:21|0.03274501
23:30:22|0.03274501
23:30:23|0.03274501
23:30:24|0.03274501
23:30:25|0.03274501
23:30:26|0.03274501
23:30:27|0.03274501
23:30:28|0.03274501
23:30:29|0.03274501
23:30:31|0.03274501
23:30:31|0.032745
23:30:32|0.032745
23:30:33|0.032745
23:30:35|0.032745
23:30:36|0.032745
23:30:37|0.032745
23:30:38|0.032745
23:30:39|0.032745
23:30:40|0.032745
23:30:41|0.03268856
23:30:42|0.03268486
23:30:43|0.03268486
23:30:45|0.03268486
23:30:45|0.03268486
23:30:46|0.03268486
23:30:47|0.0326953
23:30:48|0.0326953
23:30:49|0.03268
23:30:50|0.03268
23:30:51|0.03268
23:30:52|0.03268
23:30:53|0.03268
23:30:54|0.03268
23:30:55|0.03268
23:30:57|0.03268
23:30:57|0.03268
23:30:58|0.03268
23:31:00|0.03268
23:31:01|0.03268
23:31:03|0.03261558
23:31:04|0.03263824
23:31:05|0.03263824
23:31:07|0.03261
23:31:07|0.03253546
23:31:08|0.0324825
23:31:09|0.03251652
23:31:11|0.032566
23:31:11|0.032566
23:31:14|0.032566
23:31:14|0.032566
23:31:16|0.032566
23:31:17|0.032566
23:31:18|0.032566
23:31:19|0.032566
23:31:21|0.032566
23:31:21|0.032566
23:31:22|0.032566
23:31:23|0.032566
23:31:24|0.032566
23:31:25|0.032566
23:31:26|0.032566
23:31:27|0.032566
23:31:28|0.032566
23:31:29|0.032566
23:31:30|0.032566
23:31:31|0.032566
23:31:32|0.032566
23:31:33|0.032566
23:31:34|0.032566
23:31:35|0.03256721
23:31:36|0.03256721
23:31:37|0.03256721
23:31:39|0.03256721
23:31:40|0.03256721
23:31:41|0.03256721
23:31:42|0.03256721
23:31:43|0.03256721
23:31:45|0.03256721
23:31:45|0.03256721
23:31:46|0.03258743
23:31:48|0.03258743
23:31:49|0.03258743
23:31:51|0.03258743
23:31:51|0.03258743
23:31:52|0.03258749
23:31:54|0.03258749
23:31:54|0.03252678
23:31:55|0.03252678
23:31:56|0.03252678
23:31:57|0.03252678
23:31:59|0.03252678
23:32:00|0.03252678
23:32:02|0.03252678
23:32:03|0.03252678
23:32:05|0.03252678
23:32:05|0.03252678
23:32:06|0.03252678
23:32:07|0.03252678
23:32:08|0.03252678
23:32:10|0.03252678
23:32:11|0.03252678
23:32:12|0.03252678
23:32:13|0.03252678
23:32:14|0.03252678
23:32:15|0.03252678
23:32:16|0.03252678
23:32:17|0.03252678
23:32:18|0.03252678
23:32:19|0.03252678
23:32:20|0.03252678
23:32:21|0.03252678
23:32:22|0.03252678
23:32:24|0.03252678
23:32:25|0.03252678
23:32:26|0.03252678
23:32:27|0.03252678
23:32:28|0.03252678
23:32:29|0.03252678
23:32:31|0.03252678
23:32:32|0.03252678
23:32:32|0.03252678
23:32:33|0.03252678
23:32:34|0.03252678
23:32:36|0.03252678
23:32:37|0.03252678
23:32:37|0.03252678
23:32:39|0.03252678
23:32:40|0.03252678
23:32:41|0.03253042
23:32:42|0.03253042
23:32:43|0.03253042
23:32:44|0.03253042
23:32:45|0.0325871
23:32:46|0.0325871
23:32:47|0.0325871
23:32:48|0.0325871
23:32:49|0.0325871
23:32:50|0.0325871
23:32:51|0.0325871
23:32:52|0.0325871
23:32:52|0.0325871
23:32:54|0.0325871
23:32:55|0.0325871
23:32:56|0.0325871
23:32:56|0.03254604
23:32:58|0.03254604
23:33:00|0.03254604
23:33:00|0.03254604
23:33:02|0.03248324
23:33:03|0.03248324
23:33:04|0.03248324
23:33:05|0.03255298
23:33:06|0.03255298
23:33:07|0.03255298
23:33:09|0.03255298
23:33:10|0.03255298
23:33:12|0.03255298
23:33:13|0.03255298
23:33:14|0.03255298
23:33:15|0.03255298
23:33:16|0.03255298
23:33:17|0.03255298
23:33:18|0.03255298
23:33:19|0.03255298
23:33:20|0.03255298
23:33:21|0.03249251
23:33:23|0.03249251
23:33:23|0.03249251
23:33:24|0.03249251
23:33:25|0.03249251
23:33:27|0.03249251
23:33:27|0.03249251
23:33:29|0.03249251
23:33:30|0.03249251
23:33:30|0.03249251
23:33:31|0.03249251
23:33:32|0.03249251
23:33:34|0.03249251
23:33:35|0.03249251
23:33:36|0.03249251
23:33:37|0.03249251
23:33:39|0.03249251
23:33:40|0.03249251
23:33:41|0.03249251
23:33:42|0.03249251
23:33:43|0.03249251
23:33:44|0.03249251
23:33:45|0.03249251
23:33:46|0.03249251
23:33:47|0.03249251
23:33:48|0.03249251
23:33:49|0.03249251
23:33:50|0.03249251
23:33:51|0.03249251
23:33:52|0.03249251
23:33:53|0.03249251
23:33:54|0.032466
23:33:55|0.03239789
23:33:56|0.03238181
23:33:57|0.03232258
23:33:58|0.03232258
23:33:59|0.03236252
23:34:00|0.03236252
23:34:01|0.03237
23:34:02|0.03232812
23:34:03|0.03232812
23:34:04|0.03232812
23:34:05|0.03237119
23:34:06|0.03237119
23:34:08|0.03237119
23:34:09|0.03239907
23:34:10|0.03241935
23:34:11|0.03242311
23:34:12|0.0323
23:34:13|0.0323
23:34:14|0.0323
23:34:15|0.03228574
23:34:16|0.03227968
23:34:17|0.03229591
23:34:18|0.032266
23:34:20|0.03226522
23:34:20|0.03228909
23:34:22|0.03228909
23:34:23|0.03228909
23:34:24|0.03228909
23:34:24|0.03228909
23:34:26|0.03228909
23:34:27|0.03228909
23:34:28|0.03228909
23:34:29|0.03228909
23:34:29|0.03228909
23:34:31|0.03228909
23:34:32|0.03230703
23:34:33|0.03230703
23:34:34|0.03230703
23:34:35|0.03230703
23:34:36|0.03230703
23:34:37|0.03230703
23:34:38|0.03233311
23:34:39|0.03233311
23:34:40|0.03235771
23:34:41|0.032366
23:34:42|0.032366
23:34:43|0.032366
23:34:44|0.032366
23:34:45|0.032366
23:34:46|0.03235771
23:34:47|0.03235771
23:34:48|0.03235771
23:34:49|0.03235771
23:34:50|0.03235771
23:34:51|0.03238108
23:34:52|0.03238145
23:34:53|0.03238145
23:34:54|0.03238145
23:34:55|0.03238145
23:34:56|0.03238145
23:34:57|0.03238145
23:34:58|0.03238145
23:34:59|0.03238145
23:35:00|0.03238145
23:35:01|0.03238145
23:35:02|0.03238145
23:35:03|0.03238145
23:35:05|0.03238145
23:35:06|0.03241935
23:35:07|0.03241935
23:35:09|0.03241935
23:35:10|0.03241935
23:35:11|0.03241935
23:35:11|0.0324253
23:35:13|0.03241846
23:35:14|0.03241846
23:35:15|0.03241846
23:35:16|0.03241846
23:35:18|0.03241846
23:35:19|0.03241846
23:35:20|0.03241846
23:35:20|0.03241846
23:35:21|0.03245025
23:35:22|0.03245025
23:35:23|0.03245025
23:35:24|0.03245025
23:35:25|0.03245025
23:35:27|0.03245025
23:35:28|0.03245025
23:35:29|0.03245025
23:35:30|0.03245025
23:35:31|0.03245025
23:35:32|0.03245025
23:35:33|0.03248148
23:35:34|0.03248148
23:35:35|0.03244927
23:35:36|0.03251697
23:35:37|0.03251697
23:35:38|0.03247409
23:35:40|0.03247409
23:35:41|0.03247409
23:35:42|0.03247409
23:35:43|0.03247409
23:35:44|0.03247409
23:35:45|0.03247409
23:35:46|0.03247409
23:35:47|0.03247409
23:35:48|0.03247409
23:35:49|0.03247409
23:35:50|0.03247409
23:35:51|0.03247409
23:35:52|0.03247409
23:35:53|0.03247409
23:35:54|0.03247409
23:35:55|0.03247409
23:35:56|0.03247409
23:35:57|0.03247409
23:35:58|0.03247409
23:35:59|0.03248444
23:36:00|0.03248444
23:36:01|0.03248444
23:36:02|0.03248444
23:36:03|0.03241846
23:36:04|0.03241846
23:36:06|0.03241846
23:36:06|0.03241846
23:36:07|0.03241846
23:36:08|0.03241846
23:36:10|0.03241846
23:36:12|0.03241846
23:36:13|0.03241846
23:36:14|0.03241846
23:36:15|0.03241846
23:36:16|0.03241846
23:36:18|0.03241846
23:36:19|0.03241846
23:36:19|0.03241846
23:36:21|0.03241846
23:36:22|0.03241846
23:36:23|0.03241846
23:36:23|0.03241846
23:36:24|0.03241846
23:36:25|0.03241846
23:36:26|0.03241846
23:36:28|0.03241846
23:36:28|0.03241846
23:36:30|0.03241846
23:36:31|0.03241846
23:36:33|0.03241846
23:36:34|0.03241846
23:36:34|0.03241846
23:36:36|0.03241846
23:36:36|0.03241846
23:36:37|0.03241846
23:36:38|0.03241846
23:36:40|0.03241846
23:36:41|0.03241846
23:36:42|0.03241846
23:36:43|0.03241846
23:36:44|0.03241846
23:36:45|0.03241846
23:36:46|0.03241846
23:36:47|0.03241846
23:36:48|0.03241846
23:36:49|0.03241846
23:36:50|0.03247407
23:36:51|0.03247407
23:36:52|0.03247407
23:36:53|0.03247407
23:36:54|0.03247407
23:36:55|0.03247407
23:36:56|0.03247407
23:36:57|0.03247407
23:36:58|0.03247407
23:36:59|0.03247407
23:37:00|0.03247407
23:37:01|0.03247407
23:37:02|0.03247407
23:37:03|0.03247407
23:37:04|0.03247407
23:37:05|0.03247407
23:37:06|0.03247407
23:37:08|0.03247407
23:37:09|0.03247407
23:37:10|0.03247407
23:37:12|0.03247407
23:37:12|0.03247407
23:37:14|0.03247407
23:37:15|0.03247407
23:37:16|0.03247407
23:37:18|0.03247407
23:37:19|0.03247407
23:37:19|0.03247407
23:37:21|0.03247407
23:37:22|0.03247407
23:37:23|0.03250386
23:37:25|0.03250386
23:37:25|0.03250386
23:37:27|0.032508
23:37:27|0.032508
23:37:29|0.032508
23:37:30|0.0325351
23:37:31|0.03257
23:37:31|0.03259639
23:37:33|0.03258319
23:37:34|0.0326129
23:37:35|0.03260442
23:37:36|0.0326346
23:37:37|0.03264894
23:37:38|0.03264894
23:37:39|0.03260213
23:37:40|0.03258729
23:37:42|0.03258729
23:37:42|0.03258729
23:37:43|0.03261644
23:37:44|0.03261644
23:37:46|0.03261644
23:37:46|0.03261644
23:37:48|0.03261644
23:37:48|0.03261644
23:37:50|0.03261644
23:37:51|0.03261644
23:37:52|0.03261644
23:37:53|0.03261644
23:37:53|0.03261644
23:37:54|0.03261644
23:37:55|0.03261644
23:37:57|0.03261644
23:37:58|0.03261644
23:37:59|0.03261644
23:37:59|0.03261644
23:38:00|0.03261644
23:38:02|0.03261644
23:38:02|0.03261644
23:38:04|0.03261644
23:38:04|0.03261644
23:38:05|0.0326346
23:38:07|0.0326346
23:38:08|0.0326346
23:38:10|0.0326346
23:38:11|0.0326346
23:38:12|0.0326346
23:38:13|0.0326346
23:38:14|0.0326346
23:38:15|0.03268856
23:38:17|0.03268856
23:38:17|0.03268856
23:38:19|0.03269999
23:38:20|0.03269999
23:38:21|0.03269999
23:38:22|0.03269999
23:38:23|0.0327168
23:38:25|0.03270485
23:38:26|0.03270485
23:38:27|0.03273333
23:38:28|0.03273332
23:38:29|0.03273332
23:38:30|0.03273332
23:38:31|0.03273332
23:38:32|0.03273332
23:38:33|0.03273332
23:38:35|0.03273332
23:38:37|0.03273332
23:38:37|0.03273332
23:38:38|0.03268856
23:38:39|0.03268856
23:38:40|0.03268856
23:38:41|0.03268856
23:38:42|0.03268856
23:38:43|0.03268856
23:38:44|0.03268856
23:38:45|0.03273333
23:38:46|0.03273333
23:38:48|0.03273333
23:38:48|0.03273333
23:38:49|0.03273333
23:38:50|0.03273333
23:38:51|0.03273333
23:38:52|0.03273333
23:38:53|0.03273333
23:38:54|0.03273333
23:38:55|0.03273819
23:38:56|0.03276592
23:38:57|0.03276592
23:38:58|0.03276592
23:38:59|0.03276918
23:39:00|0.03276918
23:39:01|0.03276918
23:39:02|0.03276918
23:39:04|0.03276918
23:39:04|0.03276918
23:39:05|0.03276918
23:39:06|0.03276918
23:39:08|0.03276918
23:39:09|0.03276918
23:39:11|0.03276918
23:39:12|0.03276918
23:39:13|0.03276918
23:39:14|0.03276918
23:39:16|0.03276918
23:39:16|0.03276918
23:39:17|0.03276918
23:39:19|0.03276918
23:39:20|0.03276918
23:39:21|0.03276918
23:39:23|0.03276918
23:39:23|0.03275071
23:39:25|0.03275071
23:39:25|0.03275071
23:39:26|0.03275071
23:39:27|0.03275071
23:39:28|0.03275071
23:39:30|0.03275071
23:39:31|0.03275071
23:39:32|0.03275071
23:39:33|0.0327664
23:39:34|0.03280994
23:39:35|0.03282176
23:39:36|0.0328333
23:39:37|0.0328333
23:39:38|0.0328333
23:39:39|0.03284533
23:39:40|0.03284533
23:39:42|0.03286666
23:39:43|0.03286874
23:39:43|0.03288027
23:39:45|0.03289991
23:39:46|0.03289991
23:39:47|0.03289991
23:39:48|0.03289991
23:39:49|0.03289991
23:39:50|0.03288865
23:39:51|0.03288865
23:39:52|0.03288865
23:39:53|0.03288865
23:39:54|0.03288865
23:39:55|0.03288865
23:39:56|0.03288865
23:39:57|0.03279837
23:39:58|0.03279837
23:39:59|0.03279837
23:40:00|0.03279837
23:40:01|0.03273706
23:40:02|0.03273706
23:40:03|0.03273706
23:40:04|0.03281243
23:40:05|0.03281243
23:40:05|0.03281243
23:40:07|0.03281243
23:40:08|0.03281243
23:40:10|0.03280584
23:40:10|0.03280584
23:40:12|0.03280584
23:40:14|0.03280584
23:40:14|0.03280584
23:40:16|0.03280584
23:40:17|0.03280584
23:40:18|0.03280584
23:40:19|0.03280584
23:40:21|0.03280584
23:40:21|0.03280584
23:40:22|0.03280584
23:40:23|0.03280584
23:40:25|0.03280584
23:40:25|0.03280584
23:40:26|0.03280584
23:40:28|0.0326854
23:40:29|0.0326854
23:40:30|0.0326854
23:40:30|0.0326854
23:40:31|0.0326854
23:40:33|0.0326854
23:40:34|0.0326854
23:40:35|0.0326854
23:40:36|0.0326854
23:40:36|0.0326854
23:40:39|0.0326854
23:40:39|0.0326854
23:40:40|0.0326854
23:40:41|0.0326854
23:40:42|0.0326854
23:40:43|0.0326854
23:40:44|0.0326854
23:40:45|0.0326854
23:40:46|0.0326854
23:40:47|0.0326854
23:40:48|0.0326854
23:40:49|0.0326854
23:40:50|0.0326854
23:40:51|0.0326854
23:40:52|0.0326854
23:40:54|0.0326854
23:40:55|0.0326854
23:40:56|0.0326854
23:40:57|0.0326854
23:40:58|0.03263358
23:40:59|0.03263433
23:41:00|0.03263433
23:41:01|0.03263433
23:41:02|0.03263433
23:41:03|0.03263433
23:41:04|0.03263433
23:41:05|0.03263433
23:41:06|0.03263433
23:41:07|0.03263433
23:41:07|0.03263433
23:41:09|0.03263433
23:41:11|0.03263433
23:41:12|0.03263433
23:41:13|0.0326696
23:41:15|0.03271004
23:41:16|0.03271004
23:41:17|0.03271004
23:41:18|0.03271004
23:41:20|0.03271004
23:41:21|0.03271004
23:41:22|0.03271004
23:41:23|0.03271004
23:41:23|0.03271004
23:41:25|0.03271004
23:41:26|0.03271004
23:41:27|0.03266343
23:41:28|0.03266343
23:41:29|0.03266343
23:41:30|0.03270659
23:41:31|0.03270659
23:41:32|0.03270659
23:41:33|0.03268123
23:41:34|0.03268123
23:41:35|0.03268123
23:41:36|0.03268123
23:41:37|0.03268123
23:41:38|0.03268123
23:41:39|0.03268123
23:41:40|0.03268123
23:41:41|0.03268123
23:41:42|0.03267531
23:41:43|0.03267531
23:41:44|0.03267531
23:41:45|0.03267531
23:41:47|0.03267531
23:41:48|0.03267531
23:41:49|0.03267531
23:41:50|0.03267531
23:41:51|0.03267531
23:41:52|0.03267531
23:41:53|0.03267531
23:41:54|0.03267531
23:41:55|0.03267531
23:41:56|0.03267531
23:41:57|0.03267531
23:41:58|0.03267531
23:41:59|0.03267531
23:42:00|0.03267531
23:42:01|0.03267531
23:42:02|0.03267531
23:42:03|0.03267531
23:42:04|0.03267531
23:42:05|0.03267531
23:42:06|0.03267531
23:42:07|0.03267531
23:42:08|0.03267531
23:42:09|0.03267531
23:42:10|0.03267531
23:42:12|0.03267531
23:42:13|0.03267531
23:42:15|0.03267531
23:42:16|0.03267531
23:42:16|0.03261621
23:42:18|0.03261621
23:42:19|0.03261621
23:42:20|0.03261621
23:42:20|0.03261621
23:42:21|0.03261621
23:42:23|0.03261621
23:42:23|0.03261621
23:42:25|0.03264302
23:42:26|0.03267531
23:42:26|0.03267531
23:42:28|0.03267531
23:42:28|0.03267531
23:42:29|0.03270057
23:42:31|0.03270057
23:42:32|0.03266289
23:42:33|0.03266289
23:42:34|0.03266289
23:42:35|0.03266289
23:42:36|0.03266289
23:42:37|0.03266289
23:42:38|0.03266289
23:42:39|0.03266289
23:42:40|0.03266289
23:42:41|0.03266289
23:42:43|0.03266289
23:42:44|0.03266289
23:42:45|0.03266289
23:42:46|0.03266289
23:42:47|0.03266289
23:42:48|0.03266289
23:42:49|0.03266289
23:42:50|0.03266289
23:42:51|0.03266289
23:42:52|0.03266289
23:42:53|0.03266289
23:42:55|0.03266289
23:42:55|0.03266289
23:42:57|0.03266289
23:42:58|0.03266289
23:42:59|0.03267181
23:42:59|0.03267181
23:43:01|0.03267181
23:43:01|0.03267181
23:43:03|0.03267181
23:43:03|0.03267181
23:43:05|0.03267181
23:43:06|0.03267181
23:43:06|0.03267181
23:43:07|0.03267181
23:43:08|0.03267181
23:43:09|0.03267181
23:43:11|0.03267181
23:43:11|0.03267181
23:43:13|0.03267181
23:43:15|0.03267181
23:43:16|0.03267181
23:43:17|0.03267181
23:43:19|0.03267181
23:43:20|0.03267181
23:43:21|0.03267181
23:43:23|0.03273008
23:43:23|0.03273008
23:43:25|0.03273008
23:43:26|0.03273008
23:43:26|0.03273008
23:43:28|0.03273008
23:43:29|0.03273008
23:43:30|0.03273008
23:43:31|0.03273008
23:43:32|0.03273008
23:43:33|0.03273008
23:43:34|0.03273008
23:43:35|0.03273008
23:43:36|0.03273008
23:43:37|0.03273008
23:43:38|0.03273008
23:43:39|0.03273008
23:43:40|0.03273008
23:43:41|0.03273008
23:43:43|0.03273008
23:43:44|0.03273008
23:43:45|0.03273008
23:43:45|0.03273008
23:43:47|0.03273008
23:43:48|0.03273008
23:43:48|0.03273008
23:43:50|0.03273008
23:43:50|0.03273008
23:43:51|0.03273008
23:43:53|0.03273008
23:43:54|0.03273008
23:43:54|0.03273008
23:43:56|0.03273008
23:43:57|0.03273008
23:43:57|0.03273008
23:43:59|0.03273008
23:44:00|0.03273008
23:44:00|0.03273008
23:44:02|0.03273008
23:44:03|0.03273008
23:44:04|0.03273008
23:44:04|0.03267181
23:44:05|0.03267181
23:44:07|0.03267181
23:44:07|0.03267181
23:44:09|0.03267181
23:44:09|0.03267181
23:44:11|0.03267181
23:44:12|0.03267181
23:44:13|0.03267181
23:44:15|0.03267181
23:44:15|0.03267181
23:44:16|0.03267181
23:44:18|0.03267181
23:44:19|0.03267181
23:44:20|0.03265454
23:44:21|0.03265454
23:44:22|0.03265454
23:44:23|0.03265454
23:44:24|0.03265454
23:44:25|0.03265454
23:44:26|0.03267934
23:44:27|0.03267934
23:44:28|0.03267934
23:44:29|0.03267934
23:44:30|0.03267934
23:44:31|0.03267934
23:44:32|0.03267934
23:44:33|0.03267934
23:44:34|0.03267934
23:44:35|0.03267934
23:44:36|0.03267934
23:44:37|0.03267934
23:44:38|0.03265457
23:44:39|0.03265457
23:44:40|0.03265457
23:44:41|0.03270414
23:44:42|0.03270414
23:44:43|0.03270414
23:44:44|0.03270414
23:44:45|0.03270414
23:44:46|0.03270414
23:44:47|0.03270414
23:44:49|0.03270414
23:44:50|0.03270414
23:44:51|0.03270414
23:44:51|0.03270414
23:44:52|0.03270414
23:44:54|0.03270414
23:44:55|0.03270414
23:44:56|0.03270414
23:44:57|0.03270414
23:44:58|0.03270414
23:44:58|0.03270414
23:44:59|0.03270414
23:45:00|0.03270414
23:45:02|0.03270414
23:45:03|0.03270414
23:45:04|0.03270414
23:45:05|0.03270414
23:45:06|0.03270414
23:45:07|0.03270414
23:45:08|0.03270414
23:45:09|0.03270414
23:45:10|0.03270414
23:45:11|0.03270414
23:45:12|0.03270414
23:45:13|0.03270414
23:45:15|0.03270414
23:45:16|0.03270414
23:45:16|0.03270414
23:45:18|0.03270414
23:45:18|0.03270414
23:45:19|0.03270414
23:45:21|0.03268504
23:45:22|0.03268504
23:45:23|0.03265454
23:45:24|0.03261621
23:45:25|0.03261621
23:45:26|0.03261621
23:45:27|0.03261621
23:45:28|0.03261621
23:45:30|0.03261621
23:45:31|0.03261621
23:45:31|0.03264349
23:45:33|0.03264349
23:45:34|0.03264349
23:45:35|0.03265415
23:45:36|0.03265415
23:45:37|0.03265415
23:45:38|0.03265415
23:45:39|0.03265415
23:45:40|0.03265415
23:45:41|0.03265415
23:45:42|0.03265415
23:45:43|0.03265415
23:45:44|0.03265415
23:45:45|0.03265415
23:45:47|0.03265415
23:45:48|0.03265415
23:45:48|0.03265415
23:45:49|0.03265415
23:45:51|0.03260533
23:45:52|0.03260533
23:45:52|0.03263542
23:45:54|0.03263542
23:45:55|0.03263542
23:45:56|0.03263542
23:45:57|0.03263542
23:45:58|0.03263542
23:45:59|0.03263542
23:46:00|0.03263542
23:46:01|0.03263542
23:46:02|0.03263542
23:46:03|0.03263542
23:46:04|0.03263542
23:46:05|0.03263542
23:46:07|0.03264983
23:46:08|0.03267947
23:46:09|0.03267947
23:46:10|0.03267947
23:46:10|0.03267947
23:46:11|0.03267725
23:46:12|0.03267725
23:46:14|0.03267725
23:46:15|0.03267725
23:46:17|0.03267725
23:46:18|0.03267725
23:46:19|0.03267725
23:46:20|0.03267725
23:46:22|0.03267725
23:46:23|0.03267725
23:46:23|0.03267725
23:46:25|0.03267725
23:46:26|0.03267725
23:46:28|0.03267725
23:46:28|0.03267725
23:46:30|0.03267725
23:46:30|0.03267725
23:46:32|0.03267725
23:46:32|0.03267725
23:46:34|0.03267725
23:46:35|0.03267725
23:46:36|0.03267725
23:46:37|0.03267725
23:46:38|0.03267725
23:46:38|0.03267725
23:46:39|0.03260047
23:46:41|0.03260047
23:46:42|0.03263607
23:46:44|0.03263607
23:46:44|0.03263607
23:46:45|0.03264579
23:46:47|0.03263607
23:46:48|0.03263607
23:46:49|0.03263607
23:46:50|0.03263607
23:46:51|0.03263607
23:46:52|0.03263607
23:46:53|0.03263607
23:46:54|0.03263607
23:46:55|0.03263607
23:46:56|0.03263607
23:46:57|0.03263607
23:46:58|0.03263607
23:46:59|0.03263607
23:47:00|0.03263607
23:47:01|0.03263607
23:47:02|0.03263607
23:47:03|0.03263607
23:47:05|0.03263607
23:47:06|0.03263607
23:47:07|0.03263607
23:47:08|0.03260359
23:47:09|0.03260359
23:47:10|0.03260359
23:47:11|0.03260359
23:47:12|0.03260359
23:47:13|0.03260359
23:47:15|0.03260359
23:47:15|0.03260359
23:47:17|0.03260359
23:47:19|0.03260359
23:47:19|0.03260359
23:47:21|0.03260359
23:47:21|0.03260359
23:47:23|0.03260359
23:47:24|0.03260359
23:47:25|0.03260359
23:47:26|0.03260359
23:47:27|0.03260359
23:47:28|0.03261501
23:47:29|0.03261501
23:47:30|0.03261501
23:47:32|0.03261501
23:47:33|0.03261501
23:47:34|0.03261501
23:47:35|0.03261501
23:47:36|0.03261501
23:47:37|0.03261501
23:47:39|0.03261501
23:47:40|0.03261501
23:47:41|0.03263539
23:47:42|0.03268125
23:47:44|0.03268125
23:47:45|0.03268125
23:47:46|0.03268125
23:47:46|0.03268125
23:47:48|0.03268125
23:47:49|0.03268125
23:47:50|0.03268125
23:47:51|0.03268125
23:47:53|0.03268125
23:47:54|0.03268125
23:47:55|0.03268125
23:47:56|0.03268125
23:47:57|0.03268125
23:47:58|0.03268125
23:47:59|0.03268126
23:48:00|0.03268126
23:48:01|0.03268126
23:48:03|0.03268126
23:48:04|0.03268126
23:48:05|0.03268126
23:48:05|0.03268126
23:48:07|0.03268126
23:48:08|0.03268126
23:48:09|0.03268126
23:48:10|0.03268126
23:48:11|0.03268126
23:48:11|0.03268126
23:48:12|0.03268126
23:48:14|0.03268125
23:48:15|0.03268125
23:48:16|0.03268125
23:48:17|0.03268125
23:48:19|0.03268125
23:48:20|0.03268125
23:48:22|0.03268125
23:48:23|0.03268125
23:48:24|0.03268125
23:48:25|0.03268125
23:48:27|0.03268125
23:48:27|0.03268125
23:48:29|0.03268125
23:48:30|0.03268108
23:48:31|0.03268108
23:48:31|0.03268108
23:48:33|0.03268108
23:48:33|0.03268108
23:48:35|0.03268108
23:48:36|0.03268108
23:48:37|0.0327276
23:48:38|0.0327276
23:48:39|0.0327276
23:48:39|0.0327276
23:48:41|0.0327276
23:48:41|0.0327276
23:48:43|0.0327276
23:48:44|0.0327276
23:48:46|0.0327276
23:48:47|0.0327276
23:48:47|0.03272852
23:48:49|0.03272852
23:48:49|0.03273008
23:48:50|0.03273008
23:48:52|0.03273008
23:48:53|0.03273008
23:48:53|0.03273008
23:48:54|0.03273008
23:48:56|0.03264745
23:48:56|0.03264745
23:48:58|0.03272822
23:48:59|0.03272822
23:49:00|0.03272822
23:49:01|0.03272822
23:49:02|0.03272822
23:49:03|0.03272822
23:49:04|0.03272822
23:49:05|0.03272822
23:49:06|0.03272822
23:49:07|0.03272822
23:49:08|0.03272822
23:49:09|0.03272822
23:49:10|0.03272822
23:49:11|0.03272822
23:49:12|0.03272368
23:49:13|0.03272368
23:49:14|0.03272368
23:49:15|0.03272368
23:49:16|0.03272368
23:49:18|0.03272368
23:49:19|0.03272368
23:49:20|0.03272368
23:49:22|0.03272368
23:49:23|0.03272368
23:49:24|0.03272368
23:49:25|0.03272368
23:49:26|0.03272368
23:49:26|0.03272368
23:49:28|0.03272368
23:49:29|0.03272368
23:49:30|0.03272368
23:49:31|0.03272368
23:49:32|0.03272368
23:49:33|0.03272368
23:49:35|0.03273008
23:49:35|0.03270689
23:49:37|0.03270689
23:49:38|0.0327069
23:49:39|0.0327069
23:49:40|0.0327069
23:49:41|0.03272368
23:49:42|0.03272368
23:49:43|0.03272368
23:49:44|0.03268489
23:49:45|0.03268489
23:49:45|0.03268489
23:49:47|0.03272997
23:49:48|0.03272997
23:49:49|0.03272997
23:49:50|0.03272997
23:49:51|0.03272997
23:49:52|0.03272997
23:49:54|0.03272997
23:49:55|0.03272997
23:49:55|0.03272997
23:49:56|0.03272997
23:49:57|0.03272997
23:49:59|0.03272997
23:49:59|0.03272997
23:50:01|0.03272489
23:50:02|0.03272489
23:50:03|0.03272489
23:50:04|0.03272489
23:50:05|0.03272489
23:50:06|0.03268144
23:50:07|0.03268144
23:50:08|0.03268144
23:50:09|0.03268144
23:50:10|0.03268144
23:50:11|0.03268144
23:50:12|0.03268132
23:50:13|0.03268132
23:50:14|0.03268132
23:50:15|0.03268132
23:50:16|0.03268132
23:50:17|0.03261652
23:50:18|0.03261652
23:50:19|0.03261652
23:50:20|0.03261652
23:50:22|0.03261652
23:50:22|0.03261652
23:50:23|0.03261652
23:50:25|0.03261652
23:50:25|0.03261652
23:50:27|0.03261652
23:50:27|0.03261652
23:50:29|0.03267864
23:50:30|0.03267864
23:50:31|0.03267864
23:50:32|0.03267864
23:50:33|0.03267864
23:50:35|0.03267864
23:50:35|0.03267864
23:50:36|0.03267864
23:50:37|0.03267864
23:50:39|0.03267864
23:50:40|0.03267864
23:50:40|0.03267864
23:50:41|0.03267864
23:50:42|0.03267864
23:50:44|0.03267864
23:50:45|0.03267864
23:50:46|0.03267864
23:50:47|0.0326162
23:50:49|0.0326162
23:50:50|0.0326162
23:50:50|0.0326162
23:50:52|0.0326162
23:50:52|0.0326162
23:50:54|0.0326162
23:50:54|0.0326162
23:50:55|0.0326162
23:50:57|0.0326162
23:50:58|0.0326162
23:50:59|0.0326162
23:51:00|0.0326162
23:51:00|0.0326162
23:51:01|0.03261619
23:51:02|0.03261619
23:51:04|0.03261619
23:51:05|0.03261619
23:51:06|0.03261619
23:51:07|0.03261619
23:51:08|0.03261619
23:51:09|0.03261619
23:51:10|0.03267106
23:51:11|0.03261291
23:51:12|0.03267102
23:51:13|0.03267102
23:51:14|0.03267102
23:51:15|0.03267102
23:51:16|0.03267102
23:51:17|0.03267102
23:51:18|0.03267102
23:51:19|0.03267102
23:51:21|0.03267102
23:51:22|0.03267102
23:51:24|0.03267102
23:51:25|0.03267102
23:51:26|0.03267102
23:51:27|0.03267102
23:51:29|0.03267102
23:51:30|0.03267102
23:51:31|0.03267102
23:51:33|0.03267102
23:51:33|0.03267102
23:51:35|0.03267102
23:51:37|0.03267102
23:51:38|0.03267102
23:51:39|0.03267102
23:51:40|0.03267102
23:51:41|0.03267102
23:51:42|0.03267102
23:51:43|0.03267102
23:51:44|0.03267102
23:51:45|0.03267102
23:51:46|0.03267102
23:51:47|0.03267102
23:51:48|0.03267102
23:51:50|0.03267102
23:51:51|0.03267102
23:51:52|0.03267102
23:51:53|0.0326102
23:51:54|0.0326102
23:51:55|0.0326102
23:51:57|0.0326102
23:51:58|0.0326102
23:51:59|0.0326102
23:52:00|0.0326102
23:52:02|0.0326102
23:52:02|0.03258777
23:52:03|0.03258777
23:52:04|0.03258777
23:52:06|0.03258777
23:52:07|0.03258777
23:52:07|0.03258
23:52:09|0.03258
23:52:09|0.03258
23:52:11|0.03257
23:52:12|0.03257
23:52:13|0.03257
23:52:13|0.03257
23:52:15|0.03257
23:52:16|0.03257
23:52:17|0.03257
23:52:18|0.03256
23:52:18|0.03256
23:52:19|0.03256
23:52:21|0.03256
23:52:22|0.03256
23:52:23|0.03254
23:52:25|0.03261567
23:52:25|0.03261567
23:52:27|0.03261567
23:52:28|0.03260761
23:52:29|0.03260761
23:52:31|0.03260761
23:52:32|0.03260761
23:52:33|0.03260761
23:52:33|0.03260761
23:52:35|0.03261619
23:52:36|0.03261619
23:52:37|0.03258852
23:52:38|0.03258852
23:52:39|0.03258852
23:52:40|0.03258852
23:52:42|0.03258852
23:52:42|0.03258852
23:52:44|0.03258852
23:52:45|0.03258852
23:52:45|0.03258852
23:52:47|0.03258852
23:52:48|0.03258852
23:52:49|0.03258852
23:52:51|0.03254382
23:52:52|0.03254382
23:52:53|0.03254382
23:52:54|0.03254382
23:52:55|0.03254382
23:52:56|0.03254382
23:52:57|0.0324956
23:52:58|0.03246133
23:52:59|0.0324037
23:53:00|0.03239907
23:53:02|0.03239907
23:53:02|0.03239907
23:53:04|0.03241618
23:53:05|0.03244681
23:53:06|0.03244681
23:53:06|0.0324037
23:53:08|0.03238566
23:53:09|0.03238181
23:53:10|0.03238181
23:53:10|0.03247144
23:53:11|0.03247144
23:53:12|0.03247144
23:53:13|0.03247144
23:53:15|0.03247144
23:53:16|0.03249498
23:53:17|0.03249498
23:53:18|0.03249498
23:53:18|0.03249498
23:53:20|0.03251652
23:53:21|0.03251652
23:53:22|0.0325354
23:53:24|0.0325354
23:53:25|0.0325354
23:53:26|0.0325354
23:53:28|0.0325354
23:53:28|0.0325354
23:53:29|0.0325354
23:53:32|0.0325354
23:53:32|0.0325354
23:53:33|0.0325354
23:53:35|0.0325354
23:53:36|0.0325354
23:53:37|0.0325354
23:53:38|0.0325354
23:53:39|0.0325354
23:53:40|0.0325354
23:53:41|0.03256301
23:53:42|0.03256301
23:53:43|0.03256301
23:53:44|0.03256301
23:53:45|0.03256301
23:53:47|0.03256301
23:53:47|0.03256301
23:53:48|0.03256301
23:53:49|0.03256301
23:53:50|0.03256301
23:53:51|0.03256301
23:53:52|0.03256301
23:53:53|0.03256301
23:53:55|0.03256301
23:53:56|0.03256301
23:53:58|0.03256301
23:53:59|0.03256301
23:53:59|0.03256301
23:54:02|0.03256301
23:54:02|0.03256301
23:54:03|0.03256301
23:54:04|0.03256301
23:54:05|0.03256301
23:54:07|0.03256301
23:54:08|0.03256316
23:54:09|0.03256316
23:54:10|0.03256316
23:54:11|0.03256316
23:54:12|0.03256316
23:54:13|0.03256316
23:54:15|0.03256316
23:54:15|0.03256316
23:54:16|0.03256316
23:54:17|0.03256316
23:54:18|0.03256316
23:54:19|0.03256316
23:54:20|0.03256316
23:54:21|0.03256316
23:54:23|0.03256316
23:54:25|0.03256316
23:54:25|0.03256316
23:54:26|0.03256316
23:54:27|0.03256316
23:54:28|0.03256316
23:54:29|0.03256316
23:54:30|0.03256316
23:54:31|0.03256316
23:54:32|0.032566
23:54:33|0.032566
23:54:34|0.032566
23:54:35|0.032566
23:54:36|0.032566
23:54:38|0.032566
23:54:39|0.032566
23:54:40|0.032566
23:54:42|0.03261619
23:54:43|0.03261619
23:54:44|0.03263056
23:54:45|0.03263056
23:54:47|0.03263056
23:54:47|0.03263056
23:54:48|0.03263056
23:54:49|0.03263056
23:54:51|0.03263056
23:54:52|0.03263056
23:54:53|0.03263056
23:54:53|0.03263056
23:54:55|0.03263056
23:54:56|0.03263056
23:54:57|0.03263056
23:54:58|0.03263056
23:54:59|0.03263056
23:55:00|0.03263056
23:55:01|0.03263056
23:55:02|0.03263056
23:55:03|0.03263056
23:55:04|0.03263056
23:55:05|0.03263056
23:55:06|0.03263056
23:55:08|0.03263056
23:55:08|0.03263056
23:55:09|0.03263056
23:55:11|0.03263056
23:55:11|0.03266728
23:55:13|0.03266728
23:55:14|0.03266728
23:55:15|0.03266728
23:55:16|0.03269954
23:55:17|0.03269954
23:55:18|0.03269954
23:55:19|0.03269954
23:55:20|0.0327
23:55:21|0.03267956
23:55:22|0.03267956
23:55:22|0.0327
23:55:25|0.0327
23:55:26|0.0327
23:55:28|0.0327
23:55:28|0.0327
23:55:30|0.0327
23:55:31|0.0327
23:55:33|0.0327
23:55:33|0.0327
23:55:34|0.0327
23:55:36|0.03267203
23:55:36|0.03267203
23:55:37|0.03267203
23:55:39|0.03267203
23:55:41|0.03267203
23:55:42|0.03267203
23:55:42|0.03266179
23:55:44|0.03266179
23:55:45|0.03266179
23:55:45|0.03266179
23:55:47|0.03266179
23:55:47|0.03267203
23:55:49|0.03267203
23:55:50|0.03267203
23:55:51|0.03267203
23:55:52|0.03267203
23:55:53|0.03268356
23:55:54|0.03268356
23:55:55|0.03268356
23:55:57|0.03267203
23:55:57|0.0327
23:55:59|0.0327
23:56:00|0.03268012
23:56:01|0.03268012
23:56:02|0.03268012
23:56:02|0.03268012
23:56:03|0.03268012
23:56:05|0.03268012
23:56:06|0.03268012
23:56:06|0.03268012
23:56:08|0.03268179
23:56:09|0.03268179
23:56:10|0.03268179
23:56:11|0.03268179
23:56:12|0.03268179
23:56:13|0.03268179
23:56:14|0.03268179
23:56:15|0.03254993
23:56:16|0.03254993
23:56:17|0.03254993
23:56:18|0.03254993
23:56:19|0.03254993
23:56:20|0.03254993
23:56:21|0.03254993
23:56:22|0.03254993
23:56:23|0.03254993
23:56:24|0.03254993
23:56:26|0.03254993
23:56:26|0.03254993
23:56:28|0.03254993
23:56:28|0.03254993
23:56:30|0.03254993
23:56:30|0.03254993
23:56:32|0.03254993
23:56:32|0.03254993
23:56:33|0.03255002
23:56:35|0.03255002
23:56:36|0.03255002
23:56:37|0.03255002
23:56:38|0.03255002
23:56:39|0.03255002
23:56:41|0.03255002
23:56:41|0.03260463
23:56:42|0.03260463
23:56:43|0.03260463
23:56:45|0.03260463
23:56:46|0.0325581
23:56:47|0.0325581
23:56:48|0.0325581
23:56:49|0.0325581
23:56:50|0.0325581
23:56:51|0.03259181
23:56:52|0.03259181
23:56:53|0.03254383
23:56:54|0.03254383
23:56:55|0.03254383
23:56:56|0.03254383
23:56:57|0.03254383
23:56:58|0.03254383
23:56:59|0.03254383
23:57:00|0.03254383
23:57:01|0.03254383
23:57:03|0.03254383
23:57:03|0.03254383
23:57:04|0.03254383
23:57:05|0.03254383
23:57:06|0.03254383
23:57:07|0.03254383
23:57:09|0.03254383
23:57:09|0.03254383
23:57:10|0.03254383
23:57:11|0.03254383
23:57:12|0.03254383
23:57:14|0.03254383
23:57:14|0.03254383
23:57:15|0.03254383
23:57:16|0.03254383
23:57:17|0.03254383
23:57:18|0.03254383
23:57:19|0.03254383
23:57:20|0.03254383
23:57:21|0.03254383
23:57:22|0.03254383
23:57:23|0.03254383
23:57:24|0.03254383
23:57:26|0.03254383
23:57:28|0.03254383
23:57:29|0.03254383
23:57:30|0.03254383
23:57:30|0.03254383
23:57:33|0.03251612
23:57:34|0.03241115
23:57:36|0.0324262
23:57:36|0.0324262
23:57:37|0.0324262
23:57:38|0.0324262
23:57:40|0.0324262
23:57:42|0.0324262
23:57:43|0.0324262
23:57:44|0.03251652
23:57:45|0.03253943
23:57:47|0.03253943
23:57:48|0.03253943
23:57:48|0.03253943
23:57:50|0.03247152
23:57:51|0.03247152
23:57:52|0.03247152
23:57:52|0.03247152
23:57:54|0.03247152
23:57:55|0.03247152
23:57:56|0.03247152
23:57:57|0.03247152
23:57:58|0.03247152
23:57:59|0.03247152
23:58:01|0.03248601
23:58:01|0.03244118
23:58:02|0.03244118
23:58:03|0.0324
23:58:04|0.03240001
23:58:06|0.03240636
23:58:07|0.03240636
23:58:08|0.0324
23:58:10|0.0324
23:58:10|0.03238116
23:58:12|0.03238116
23:58:13|0.03238116
23:58:14|0.03238116
23:58:15|0.03238116
23:58:16|0.03238116
23:58:17|0.03238116
23:58:18|0.03238116
23:58:19|0.03238116
23:58:20|0.03238116
23:58:21|0.03238116
23:58:22|0.0324034
23:58:23|0.03239173
23:58:24|0.03239173
23:58:25|0.03239173
23:58:26|0.03239173
23:58:27|0.03239715
23:58:28|0.03239715
23:58:29|0.03239715
23:58:31|0.03239715
23:58:32|0.03239715
23:58:33|0.03239715
23:58:34|0.03239715
23:58:36|0.03239715
23:58:37|0.03239715
23:58:39|0.03239715
23:58:39|0.03239715
23:58:40|0.03239715
23:58:41|0.03239715
23:58:42|0.03239715
23:58:44|0.03239715
23:58:45|0.03239715
23:58:46|0.03239715
23:58:47|0.03239715
23:58:49|0.03239715
23:58:49|0.03239715
23:58:50|0.03239715
23:58:51|0.03244118
23:58:52|0.03244118
23:58:53|0.03244118
23:58:54|0.03244118
23:58:56|0.03244118
23:58:56|0.03244118
23:58:57|0.03244118
23:58:59|0.03244118
23:59:00|0.03244118
23:59:01|0.03244118
23:59:02|0.03244118
23:59:03|0.03244118
23:59:05|0.03244118
23:59:05|0.03244118
23:59:06|0.03244118
23:59:07|0.03244118
23:59:08|0.03244118
23:59:10|0.03244118
23:59:11|0.03244118
23:59:12|0.03243881
23:59:14|0.03243881
23:59:14|0.03241449
23:59:15|0.03241449
23:59:16|0.03241449
23:59:17|0.03241449
23:59:18|0.03241449
23:59:19|0.03241449
23:59:20|0.03241449
23:59:21|0.03241449
23:59:22|0.03241449
23:59:23|0.03241449
23:59:25|0.03247143
23:59:26|0.03247143
23:59:27|0.03247143
23:59:29|0.03247143
23:59:30|0.03246522
23:59:31|0.03246522
23:59:32|0.03246522
23:59:33|0.03246522
23:59:34|0.03246522
23:59:34|0.03246522
23:59:36|0.03251038
23:59:37|0.03251038
23:59:38|0.03254382
23:59:39|0.03254382
23:59:40|0.03254382
23:59:41|0.03254382
23:59:43|0.03254382
23:59:44|0.03254382
23:59:45|0.03254382
23:59:46|0.03254382
23:59:46|0.03254382
23:59:48|0.03254382
23:59:49|0.03254382
23:59:50|0.03254382
23:59:51|0.03254382
23:59:52|0.03247144
23:59:53|0.03247144
23:59:54|0.03247144
23:59:55|0.03247144
23:59:56|0.03247144
23:59:57|0.03247144
23:59:58|0.03247144
23:59:59|0.03247144